{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152238,"rows_kept":152238,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624835,205.19,77694.35,0.0,-0.41681,2e-05,31.73966]
[1777017630178,205.19,77698.99,0.0,-0.41671,2e-05,31.7397]
[1777017635215,205.19,77689.1,0.0,-0.41694,2e-05,31.73686]
[1777017640262,205.19,77685.74,0.0,-0.41702,2e-05,31.73683]
[1777017645289,205.19,77676.31,0.0,-0.41724,2e-05,31.73673]
[1777017650323,205.19,77676.05,0.0,-0.41724,2e-05,31.73673]
[1777017652337,205.19,77662.95,0.0,-0.41755,2e-05,31.73657]
[1777017657374,205.19,77656.74,0.0,-0.41769,2e-05,31.73649]
[1777017662408,205.19,77655.85,0.0,-0.41772,2e-05,31.73648]
[1777017664792,45.0,77655.99,0.0,-0.3152,0.0001,28.88402]
[1777017666794,44.83,77657.05,0.0,-0.31451,0.0001,28.85748]
[1777017669797,44.59,77655.41,0.0,-0.31383,0.0001,28.83014]
[1777017672800,44.36,77655.37,0.0,-0.31304,0.0001,28.79873]
[1777017676804,44.08,77649.66,0.0,-0.3126,0.0001,28.77918]
[1777017679807,43.88,77650.07,0.0,-0.31185,0.0001,28.74955]
[1777017683811,43.63,77650.14,0.0,-0.31096,0.0001,28.71375]
[1777017686814,43.46,77650.72,0.0,-0.31027,0.0001,28.68645]
[1777017689819,43.3,77652.28,0.0,-0.30952,0.0001,28.65668]
[1777017691821,43.19,77661.39,0.0,-0.30821,0.0001,28.60451]
[1777017696826,42.95,77656.86,0.0,-0.30777,0.0001,28.58481]
[1777017701831,42.74,77649.3,0.0,-0.30771,0.0001,28.57986]
[1777017706836,42.54,77646.68,0.0,-0.30723,0.0001,28.55927]
[1777017711753,42.36,77633.35,0.0,-0.30792,0.0001,28.58216]
[1777017716788,42.2,77626.52,0.0,-0.308,0.0001,28.58304]
[1777017721823,42.05,77628.36,0.0,-0.30725,0.0001,28.55307]
[1777017723837,42.0,77635.52,0.0,-0.3063,0.0001,28.5168]
[1777017728858,41.87,77647.48,0.0,-0.30457,0.0001,28.44977]
[1777017733864,41.75,77646.31,0.0,-0.30424,0.0001,28.43547]
[1777017738869,41.65,77654.89,0.0,-0.30294,0.0001,28.38431]
[1777017740871,41.61,77669.82,0.0,-0.30125,0.0001,28.31836]
[1777017745876,41.52,77676.95,0.0,-0.30014,0.0001,28.27421]
[1777017750880,41.43,77678.87,0.0,-0.29961,0.0001,28.2522]
[1777017754884,41.37,77689.42,0.0,-0.29826,0.0001,28.19576]
[1777017760890,41.29,77686.38,0.0,-0.29824,0.0001,28.19374]
[1777017765895,41.23,77686.13,0.0,-0.29802,0.0001,28.18395]
[1777017770900,41.17,77683.3,0.0,-0.29808,0.0001,28.18574]
[1777017775905,41.12,77678.8,0.0,-0.29834,0.0001,28.19536]
[1777017780910,41.08,77682.04,0.0,-0.29782,0.0001,28.17396]
[1777017785915,41.04,77682.57,0.0,-0.2976,0.0001,28.16445]
[1777017790920,41.0,77682.79,0.0,-0.29742,0.0001,28.15687]
[1777017795925,40.97,77680.79,0.0,-0.29748,0.0001,28.15903]
[1777017800932,40.93,77679.08,0.0,-0.29754,0.0001,28.16059]
[1777017803935,40.92,77692.16,0.0,-0.2961,0.0001,28.10324]
[1777017808940,40.89,77691.85,0.0,-0.29603,0.0001,28.09973]
[1777017814946,40.86,77692.51,0.0,-0.29582,0.0001,28.08869]
[1777017819951,40.84,77684.71,0.0,-0.29655,0.0001,28.11729]
[1777017824956,40.82,77693.5,0.0,-0.29555,0.0001,28.07704]
[1777017829961,40.8,77693.72,0.0,-0.29545,0.0001,28.07287]
[1777017834966,40.79,77682.79,0.0,-0.29652,0.0001,28.11553]
[1777017840972,40.77,77676.8,0.0,-0.29707,0.0001,28.13727]
[1777017843975,40.76,77664.11,0.0,-0.29837,0.0001,28.18849]
[1777017846977,40.75,77641.36,0.0,-0.30072,0.00011,28.28079]
[1777017851982,40.74,77628.45,0.0,-0.30203,0.00011,28.33146]
[1777017856987,40.73,77621.31,0.0,-0.30274,0.00011,28.3586]
[1777017861992,40.6,77618.94,0.0,-0.30247,0.00011,28.3464]
[1777017866997,40.32,77611.8,0.0,-0.30207,0.00011,28.32691]
[1777017871001,40.13,77611.78,0.0,-0.30125,0.00011,28.28998]
[1777017876008,39.92,77610.86,0.0,-0.3005,0.00011,28.2578]
[1777017881943,39.72,77608.58,0.0,-0.29991,0.00011,28.23197]
[1777017886978,39.59,77606.22,0.0,-0.29959,0.00011,28.2176]
[1777017892013,39.48,77611.5,0.0,-0.29855,0.00011,28.17506]
[1777017897032,39.4,77614.54,0.0,-0.29786,0.00011,28.14648]
[1777017902037,39.32,77613.57,0.0,-0.29766,0.00011,28.13751]
[1777017907041,39.27,77614.97,0.0,-0.29727,0.00011,28.12097]
[1777017909545,39.25,77613.86,0.0,-0.2973,0.00011,28.1221]
[1777017909645,39.24,77613.86,0.0,-0.29726,0.00011,28.12028]
[1777017912190,39.22,77612.73,0.0,-0.2973,0.00011,28.12164]
[1777017913047,39.21,77613.99,0.0,-0.29713,0.00011,28.11462]
[1777017915748,39.2,77619.17,0.0,-0.29651,0.00011,28.08939]
[1777017915749,39.2,77619.17,0.0,-0.29651,0.00011,28.08939]
[1777017915813,39.19,77619.17,0.0,-0.29648,0.00011,28.08838]
[1777017920054,39.18,77636.06,0.0,-0.29458,0.00011,28.01161]
[1777017921430,39.18,77636.06,0.0,-0.29458,0.00011,28.01161]
[1777017922056,39.18,77635.62,0.0,-0.29462,0.00011,28.01313]
[1777017922349,39.18,77635.62,0.0,-0.29462,0.00011,28.01313]
[1777017923057,39.17,77620.43,0.0,-0.29625,0.00011,28.07863]
[1777017928062,39.14,77613.67,0.0,-0.29686,0.00011,28.10265]
[1777017929454,39.14,77613.37,0.0,-0.29687,0.00011,28.10297]
[1777017930064,39.13,77613.79,0.0,-0.2968,0.00011,28.10019]
[1777017931494,39.13,77613.79,0.0,-0.29678,0.00011,28.0992]
[1777017932066,39.12,77611.98,0.0,-0.29694,0.00011,28.10304]
[1777017937071,39.1,77612.09,0.0,-0.29683,0.00011,28.09839]
[1777017937626,39.1,77612.09,0.0,-0.29683,0.00011,28.09839]
[1777017938072,39.09,77612.34,0.0,-0.29678,0.00011,28.09657]
[1777017939643,39.09,77618.46,0.0,-0.29611,0.00011,28.06935]
[1777017940074,39.09,77618.49,0.0,-0.29609,0.00011,28.06877]
[1777017945079,39.08,77615.96,0.0,-0.29632,0.00011,28.07753]
[1777017950083,39.07,77615.44,0.0,-0.29632,0.00011,28.07773]
[1777017955088,39.06,77616.69,0.0,-0.29615,0.00011,28.07063]
[1777017957408,39.06,77621.6,0.0,-0.29561,0.00011,28.04878]
[1777017957932,39.06,77621.6,0.0,-0.29561,0.00011,28.04878]
[1777017958934,39.06,77621.6,0.0,-0.29561,0.00011,28.04881]
[1777017959035,39.06,77621.6,0.0,-0.29561,0.00011,28.04904]
[1777017960093,39.06,77633.17,0.0,-0.29436,0.00011,27.9985]
[1777017965098,39.07,77627.78,0.0,-0.29498,0.00011,28.02346]
[1777017967342,39.07,77628.09,0.0,-0.29495,0.00011,28.0223]
[1777017968101,39.07,77628.44,0.0,-0.29491,0.00011,28.02082]
[1777017968155,39.07,77628.44,0.0,-0.29491,0.00011,28.02082]
[1777017969102,39.07,77628.84,0.0,-0.29487,0.00011,28.01916]
[1777017970156,39.07,77628.47,0.0,-0.29491,0.00011,28.02081]
[1777017971104,39.07,77628.63,0.0,-0.2949,0.00011,28.02018]
[1777017972207,39.07,77628.56,0.0,-0.2949,0.00011,28.02051]
[1777017973106,39.07,77625.3,0.0,-0.29526,0.00011,28.03474]
[1777017975302,39.07,77623.32,0.0,-0.29547,0.00011,28.04317]
[1777017976109,39.07,77622.75,0.0,-0.29552,0.00011,28.04549]
[1777017981114,39.06,77628.31,0.0,-0.29491,0.00011,28.0209]
[1777017986119,39.06,77626.18,0.0,-0.29514,0.00011,28.03001]
[1777017991124,39.06,77624.72,0.0,-0.29528,0.00011,28.03316]
[1777017996129,39.06,77622.51,0.0,-0.29551,0.00011,28.04229]
[1777017998049,39.06,77623.16,0.0,-0.29543,0.00011,28.0393]
[1777017998054,39.06,77623.16,0.0,-0.29543,0.00011,28.0393]
[1777017998131,39.06,77623.25,0.0,-0.29542,0.00011,28.03881]
[1777017999837,39.06,77623.13,0.0,-0.29543,0.00011,28.03922]
[1777018000133,39.06,77619.28,0.0,-0.29585,0.00011,28.05585]
[1777018005138,39.05,77618.52,0.0,-0.2959,0.00011,28.05779]
[1777018010144,39.04,77616.9,0.0,-0.29604,0.00011,28.06343]
[1777018012697,39.04,77617.2,0.0,-0.296,0.00011,28.06162]
[1777018013147,39.04,77617.21,0.0,-0.29599,0.00011,28.06136]
[1777018018152,39.03,77616.04,0.0,-0.29609,0.00011,28.06533]
[1777018020001,39.03,77613.45,0.0,-0.29636,0.00011,28.07629]
[1777018020020,39.03,77613.45,0.0,-0.29636,0.00011,28.07595]
[1777018025159,39.02,77614.41,0.0,-0.29622,0.00011,28.07036]
[1777018030164,39.01,77615.42,0.0,-0.29609,0.00011,28.06489]
[1777018034196,39.01,77616.05,0.0,-0.296,0.00011,28.0615]
[1777018035169,39.01,77616.4,0.0,-0.29596,0.00011,28.05985]
[1777018039381,39.01,77625.6,0.0,-0.29497,0.00011,28.01995]
[1777018040174,39.02,77631.32,0.0,-0.29436,0.00011,27.99516]
[1777018040286,39.02,77631.32,0.0,-0.29436,0.00011,27.99516]
[1777018041175,39.02,77632.75,0.0,-0.29421,0.00011,27.98935]
[1777018046180,39.03,77633.32,0.0,-0.2942,0.00011,27.98909]
[1777018050227,39.04,77632.7,0.0,-0.2943,0.00011,27.99325]
[1777018051137,39.04,77632.7,0.0,-0.2943,0.00011,27.99046]
[1777018054489,39.04,77632.23,0.0,-0.29437,0.00011,27.99354]
[1777018054626,39.04,77632.23,0.0,-0.29437,0.00011,27.99354]
[1777018054633,39.04,77632.23,0.0,-0.29437,0.00011,27.99354]
[1777018055163,39.05,77632.23,0.0,-0.29438,0.00011,27.9942]
[1777018055251,39.05,77632.23,0.0,-0.29438,0.00011,27.9942]
[1777018055874,39.05,77632.23,0.0,-0.29438,0.00011,27.9942]
[1777018056171,39.05,77632.23,0.0,-0.2944,0.00011,27.99488]
[1777018057179,39.06,77643.65,0.0,-0.29318,0.00011,27.94516]
[1777018058847,39.06,77646.53,0.0,-0.29289,0.00011,27.93326]
[1777018059756,39.06,77646.53,0.0,-0.29291,0.00011,27.93416]
[1777018060179,39.06,77646.53,0.0,-0.29291,0.00011,27.93416]
[1777018060195,39.07,77654.79,0.0,-0.29203,0.00011,27.89846]
[1777018062197,39.08,77664.5,0.0,-0.29104,0.00011,27.85776]
[1777018063277,39.09,77665.38,0.0,-0.29098,0.00011,27.85515]
[1777018063368,39.09,77665.38,0.0,-0.29098,0.00011,27.85515]
[1777018064199,39.1,77666.42,0.0,-0.29089,0.00011,27.85182]
[1777018064549,39.1,77666.42,0.0,-0.29089,0.00011,27.85182]
[1777018065200,39.1,77667.65,0.0,-0.29079,0.00011,27.84763]
[1777018070206,39.13,77672.61,0.0,-0.2904,0.00011,27.83197]
[1777018071986,39.14,77672.22,0.0,-0.29047,0.00011,27.83486]
[1777018073136,39.15,77672.22,0.0,-0.29049,0.00011,27.83597]
[1777018073209,39.15,77672.55,0.0,-0.29048,0.00011,27.83554]
[1777018078214,39.18,77673.18,0.0,-0.29052,0.00011,27.83757]
[1777018083219,39.2,77677.85,0.0,-0.29012,0.00011,27.82107]
[1777018084658,39.2,77677.62,0.0,-0.29016,0.00011,27.82296]
[1777018085862,39.21,77677.62,0.0,-0.29018,0.00011,27.8238]
[1777018085883,39.21,77677.62,0.0,-0.29018,0.00011,27.8238]
[1777018085913,39.21,77677.62,0.0,-0.29018,0.00011,27.8238]
[1777018085942,39.21,77677.62,0.0,-0.2902,0.00011,27.82459]
[1777018087206,39.21,77677.62,0.0,-0.2902,0.00011,27.82459]
[1777018087223,39.21,77677.62,0.0,-0.29021,0.00011,27.82532]
[1777018087227,39.21,77677.62,0.0,-0.29021,0.00011,27.82532]
[1777018087282,39.21,77677.62,0.0,-0.29021,0.00011,27.82532]
[1777018088224,39.22,77676.31,0.0,-0.29037,0.00011,27.83184]
[1777018088550,39.22,77676.31,0.0,-0.29037,0.00011,27.83184]
[1777018088571,39.22,77676.31,0.0,-0.29037,0.00011,27.83184]
[1777018088632,39.22,77676.31,0.0,-0.29037,0.00011,27.83184]
[1777018089225,39.22,77675.93,0.0,-0.29042,0.00011,27.83412]
[1777018089873,39.22,77675.93,0.0,-0.29042,0.00011,27.83412]
[1777018089899,39.22,77675.93,0.0,-0.29042,0.00011,27.83412]
[1777018089954,39.22,77675.93,0.0,-0.29042,0.00011,27.83412]
[1777018089998,39.22,77675.93,0.0,-0.29044,0.00011,27.83469]
[1777018091091,39.22,77675.93,0.0,-0.29044,0.00011,27.83469]
[1777018091112,39.22,77675.93,0.0,-0.29044,0.00011,27.83469]
[1777018091136,39.22,77675.93,0.0,-0.29044,0.00011,27.83469]
[1777018091168,39.22,77675.93,0.0,-0.29044,0.00011,27.83469]
[1777018091192,39.23,77675.93,0.0,-0.29045,0.00011,27.83522]
[1777018092267,39.23,77673.85,0.0,-0.29068,0.00011,27.84497]
[1777018092289,39.23,77673.85,0.0,-0.29068,0.00011,27.84497]
[1777018092324,39.23,77673.85,0.0,-0.29068,0.00011,27.84497]
[1777018093229,39.23,77672.12,0.0,-0.29088,0.00011,27.85298]
[1777018093611,39.23,77672.12,0.0,-0.29088,0.00011,27.85298]
[1777018093632,39.23,77672.12,0.0,-0.29088,0.00011,27.85298]
[1777018093650,39.23,77672.12,0.0,-0.29088,0.00011,27.85298]
[1777018093681,39.23,77672.12,0.0,-0.29088,0.00011,27.85298]
[1777018094230,39.23,77673.08,0.0,-0.29078,0.00011,27.84902]
[1777018094829,39.23,77673.08,0.0,-0.29078,0.00011,27.84902]
[1777018094871,39.23,77673.08,0.0,-0.29078,0.00011,27.84902]
[1777018094893,39.23,77673.08,0.0,-0.29078,0.00011,27.84902]
[1777018094919,39.23,77673.08,0.0,-0.29078,0.00011,27.84902]
[1777018095231,39.23,77672.78,0.0,-0.29082,0.00011,27.85066]
[1777018096068,39.23,77672.78,0.0,-0.29082,0.00011,27.85066]
[1777018096089,39.23,77672.78,0.0,-0.29082,0.00011,27.85066]
[1777018096110,39.23,77672.78,0.0,-0.29082,0.00011,27.85066]
[1777018096145,39.23,77672.78,0.0,-0.29082,0.00011,27.85066]
[1777018096148,39.23,77672.78,0.0,-0.29082,0.00011,27.85096]
[1777018097412,39.24,77673.13,0.0,-0.29079,0.00011,27.84971]
[1777018097433,39.24,77673.13,0.0,-0.29079,0.00011,27.84971]
[1777018097457,39.24,77673.13,0.0,-0.29079,0.00011,27.84971]
[1777018097489,39.24,77673.13,0.0,-0.29079,0.00011,27.84971]
[1777018098234,39.24,77673.5,0.0,-0.29076,0.00011,27.84832]
[1777018098945,39.24,77673.5,0.0,-0.29076,0.00011,27.84832]
[1777018099011,39.24,77673.5,0.0,-0.29076,0.00011,27.84832]
[1777018099111,39.24,77673.5,0.0,-0.29077,0.00011,27.84861]
[1777018101237,39.22,77686.7,0.0,-0.28925,0.00011,27.78522]
[1777018105203,39.19,77688.21,0.0,-0.28898,0.00011,27.77327]
[1777018105246,39.18,77688.23,0.0,-0.28894,0.00011,27.77166]
[1777018111247,39.15,77691.63,0.0,-0.2884,0.00011,27.74583]
[1777018111745,39.15,77691.63,0.0,-0.2884,0.00011,27.74583]
[1777018111780,39.15,77691.63,0.0,-0.2884,0.00011,27.74583]
[1777018112229,39.14,77691.63,0.0,-0.28837,0.00011,27.7447]
[1777018117253,39.05,77694.76,0.0,-0.28762,0.00011,27.71186]
[1777018122258,38.98,77693.83,0.0,-0.28739,0.00011,27.70105]
[1777018127263,38.92,77695.69,0.0,-0.28692,0.00011,27.68027]
[1777018132268,38.87,77695.63,0.0,-0.28671,0.00011,27.67056]
[1777018137273,38.83,77694.69,0.0,-0.28663,0.00011,27.66656]
[1777018141182,38.8,77693.35,0.0,-0.28663,0.00011,27.66591]
[1777018142278,38.79,77668.14,0.0,-0.2893,0.00011,27.77851]
[1777018147283,38.73,77667.62,0.0,-0.28912,0.00011,27.76996]
[1777018147455,38.73,77667.62,0.0,-0.28912,0.00011,27.76996]
[1777018147493,38.73,77667.62,0.0,-0.28912,0.00011,27.76996]
[1777018148284,38.72,77667.15,0.0,-0.28913,0.00011,27.77011]
[1777018153289,38.75,77666.11,0.0,-0.28934,0.00011,27.77923]
[1777018158294,38.76,77665.62,0.0,-0.28947,0.00011,27.7851]
[1777018160281,38.77,77665.74,0.0,-0.28947,0.00011,27.78518]
[1777018160396,38.77,77666.59,0.0,-0.28939,0.00011,27.78194]
[1777018161297,38.77,77666.43,0.0,-0.28942,0.00011,27.78324]
[1777018162298,38.77,77656.05,0.0,-0.29055,0.00011,27.8304]
[1777018167303,38.77,77653.67,0.0,-0.2908,0.00011,27.84076]
[1777018172308,38.77,77656.14,0.0,-0.29051,0.00011,27.82599]
[1777018177313,38.77,77656.7,0.0,-0.29044,0.00011,27.82312]
[1777018178314,38.77,77670.3,0.0,-0.28897,0.00011,27.76195]
[1777018179226,38.77,77670.3,0.0,-0.28897,0.00011,27.76195]
[1777018179331,38.77,77670.3,0.0,-0.28899,0.00011,27.76251]
[1777018180316,38.78,77673.26,0.0,-0.28868,0.00011,27.74964]
[1777018180321,38.78,77673.26,0.0,-0.28868,0.00011,27.74964]
[1777018180390,38.78,77673.26,0.0,-0.28868,0.00011,27.74964]
[1777018181317,38.76,77676.41,0.0,-0.28829,0.00011,27.73305]
[1777018186322,38.72,77679.99,0.0,-0.28769,0.00011,27.70741]
[1777018191327,38.68,77680.73,0.0,-0.28744,0.00011,27.6963]
[1777018193151,38.68,77680.73,0.0,-0.28741,0.00011,27.69491]
[1777018193193,38.68,77680.73,0.0,-0.28741,0.00011,27.69491]
[1777018193247,38.67,77680.73,0.0,-0.28739,0.00011,27.69379]
[1777018198333,38.65,77686.44,0.0,-0.28667,0.00011,27.66284]
[1777018199128,38.65,77686.44,0.0,-0.28667,0.00011,27.66284]
[1777018199220,38.65,77686.44,0.0,-0.28667,0.00011,27.66284]
[1777018199314,38.64,77686.44,0.0,-0.28665,0.00011,27.66195]
[1777018203219,38.62,77669.77,0.0,-0.28835,0.00011,27.73359]
[1777018204114,38.62,77669.77,0.0,-0.28835,0.00011,27.73359]
[1777018204180,38.62,77669.77,0.0,-0.28835,0.00011,27.73359]
[1777018204278,38.61,77669.77,0.0,-0.28831,0.00011,27.73192]
[1777018210264,38.65,77662.0,0.0,-0.28931,0.00011,27.77432]
[1777018215298,38.67,77662.75,0.0,-0.28934,0.00011,27.77558]
[1777018220333,38.69,77663.33,0.0,-0.28936,0.00011,27.77693]
[1777018225369,38.7,77664.3,0.0,-0.28933,0.00011,27.77586]
[1777018230375,38.72,77664.98,0.0,-0.28932,0.00011,27.77562]
[1777018235380,38.73,77665.95,0.0,-0.28925,0.00011,27.77049]
[1777018237664,38.73,77665.88,0.0,-0.28928,0.00011,27.77158]
[1777018237738,38.73,77665.88,0.0,-0.28928,0.00011,27.77158]
[1777018238383,38.74,77667.73,0.0,-0.28908,0.00011,27.76365]
[1777018240385,38.72,77683.14,0.0,-0.28732,0.00011,27.68909]
[1777018245390,38.67,77674.29,0.0,-0.28809,0.00011,27.72093]
[1777018250395,38.63,77673.43,0.0,-0.288,0.00011,27.71668]
[1777018252245,38.62,77682.21,0.0,-0.287,0.00011,27.67417]
[1777018252292,38.62,77682.21,0.0,-0.287,0.00011,27.67417]
[1777018252346,38.62,77682.21,0.0,-0.287,0.00011,27.67417]
[1777018257402,38.61,77690.33,0.0,-0.28605,0.00011,27.63356]
[1777018262407,38.6,77694.23,0.0,-0.28559,0.00011,27.61359]
[1777018267412,38.59,77690.82,0.0,-0.28592,0.00011,27.62758]
[1777018271732,38.58,77691.25,0.0,-0.28584,0.00011,27.6241]
[1777018271776,38.58,77691.25,0.0,-0.28584,0.00011,27.6241]
[1777018272417,38.58,77691.34,0.0,-0.28582,0.00011,27.62339]
[1777018277422,38.58,77690.2,0.0,-0.28591,0.00011,27.62713]
[1777018282427,38.57,77687.76,0.0,-0.28614,0.00011,27.63679]
[1777018287432,38.56,77686.62,0.0,-0.28623,0.00011,27.6403]
[1777018292437,38.55,77681.58,0.0,-0.28672,0.00011,27.65847]
[1777018297442,38.54,77680.64,0.0,-0.28677,0.00011,27.6606]
[1777018302447,38.53,77674.95,0.0,-0.28733,0.00011,27.68432]
[1777018307451,38.51,77673.25,0.0,-0.28745,0.00011,27.68928]
[1777018311752,38.5,77673.17,0.0,-0.28742,0.00011,27.68758]
[1777018311846,38.5,77673.17,0.0,-0.28742,0.00011,27.68758]
[1777018312456,38.52,77673.38,0.0,-0.28745,0.00011,27.6892]
[1777018312935,38.52,77673.38,0.0,-0.28745,0.00011,27.6892]
[1777018312977,38.52,77673.38,0.0,-0.28745,0.00011,27.6892]
[1777018313457,38.53,77673.19,0.0,-0.28753,0.00011,27.69254]
[1777018318462,38.58,77673.6,0.0,-0.28772,0.00011,27.70161]
[1777018322322,38.61,77674.26,0.0,-0.28778,0.00011,27.70423]
[1777018322376,38.61,77674.26,0.0,-0.28778,0.00011,27.70423]
[1777018322424,38.62,77674.26,0.0,-0.28781,0.00011,27.70597]
[1777018327471,38.66,77682.12,0.0,-0.28714,0.00011,27.67822]
[1777018332476,38.69,77682.4,0.0,-0.28729,0.00011,27.68488]
[1777018337481,38.73,77690.78,0.0,-0.28654,0.00011,27.65369]
[1777018339176,38.74,77691.16,0.0,-0.28653,0.00011,27.65346]
[1777018339323,38.74,77691.16,0.0,-0.28653,0.00011,27.65346]
[1777018339424,38.74,77691.16,0.0,-0.28656,0.00011,27.65488]
[1777018341214,38.75,77690.66,0.0,-0.28665,0.00011,27.65854]
[1777018341370,38.76,77690.66,0.0,-0.28667,0.00011,27.65984]
[1777018346490,38.78,77690.53,0.0,-0.28681,0.00011,27.6662]
[1777018349893,38.8,77690.62,0.0,-0.28687,0.00011,27.66875]
[1777018350494,38.8,77690.43,0.0,-0.28691,0.00011,27.67054]
[1777018355499,38.82,77690.99,0.0,-0.28692,0.00011,27.66892]
[1777018360504,38.84,77690.44,0.0,-0.28706,0.00011,27.67485]
[1777018365509,38.85,77691.09,0.0,-0.28705,0.00011,27.67466]
[1777018370428,38.86,77691.32,0.0,-0.28707,0.00011,27.67554]
[1777018370491,38.86,77691.32,0.0,-0.28707,0.00011,27.67597]
[1777018374518,38.87,77701.11,0.0,-0.28607,0.00011,27.63353]
[1777018378896,38.89,77703.09,0.0,-0.28592,0.00011,27.62748]
[1777018378929,38.89,77703.09,0.0,-0.28592,0.00011,27.62748]
[1777018379447,38.89,77703.09,0.0,-0.28594,0.00011,27.62816]
[1777018381700,38.9,77703.26,0.0,-0.28595,0.00011,27.62883]
[1777018381737,38.9,77703.26,0.0,-0.28595,0.00011,27.62883]
[1777018382468,38.9,77703.26,0.0,-0.28597,0.00011,27.62952]
[1777018384150,38.9,77703.26,0.0,-0.28598,0.00011,27.63009]
[1777018384483,38.91,77703.26,0.0,-0.28599,0.00011,27.63064]
[1777018387605,38.91,77702.29,0.0,-0.28613,0.00011,27.63661]
[1777018388532,38.92,77698.55,0.0,-0.28654,0.00011,27.65405]
[1777018390357,38.92,77698.55,0.0,-0.28655,0.00011,27.65433]
[1777018390525,38.92,77698.55,0.0,-0.28655,0.00011,27.65459]
[1777018395530,38.92,77697.95,0.0,-0.28664,0.00011,27.65854]
[1777018400544,38.93,77698.25,0.0,-0.28663,0.00011,27.6583]
[1777018405549,38.93,77699.31,0.0,-0.28654,0.00011,27.65452]
[1777018410554,38.94,77698.3,0.0,-0.28667,0.00011,27.65985]
[1777018415559,38.94,77695.9,0.0,-0.28692,0.00011,27.66808]
[1777018417567,38.94,77695.38,0.0,-0.28698,0.00011,27.67045]
[1777018418562,38.94,77695.85,0.0,-0.28693,0.00011,27.66834]
[1777018423567,38.95,77702.66,0.0,-0.28622,0.00011,27.63856]
[1777018428572,38.95,77701.77,0.0,-0.28634,0.00011,27.64373]
[1777018432706,38.95,77701.87,0.0,-0.28634,0.00011,27.64392]
[1777018432726,38.95,77701.87,0.0,-0.28634,0.00011,27.64392]
[1777018433577,38.96,77703.17,0.0,-0.28621,0.00011,27.63818]
[1777018433748,38.96,77703.17,0.0,-0.28621,0.00011,27.63818]
[1777018433800,38.96,77703.17,0.0,-0.28621,0.00011,27.63818]
[1777018433819,38.96,77703.17,0.0,-0.28621,0.00011,27.63818]
[1777018434498,38.96,77703.17,0.0,-0.28622,0.00011,27.63861]
[1777018439121,38.96,77708.16,0.0,-0.28572,0.00011,27.61731]
[1777018439583,38.97,77708.89,0.0,-0.28565,0.00011,27.61435]
[1777018440725,38.97,77710.04,0.0,-0.28553,0.00011,27.60948]
[1777018440791,38.97,77710.04,0.0,-0.28553,0.00011,27.60948]
[1777018441585,38.97,77711.52,0.0,-0.28538,0.00011,27.60311]
[1777018441711,38.97,77711.52,0.0,-0.28538,0.00011,27.60311]
[1777018441781,38.97,77711.52,0.0,-0.28538,0.00011,27.60311]
[1777018442571,38.97,77711.52,0.0,-0.28538,0.00011,27.60311]
[1777018442624,38.97,77709.31,0.0,-0.28563,0.00011,27.61356]
[1777018448591,38.98,77705.25,0.0,-0.28608,0.00011,27.63297]
[1777018453596,38.98,77704.27,0.0,-0.28619,0.00011,27.63776]
[1777018458601,38.98,77707.19,0.0,-0.28589,0.00011,27.62486]
[1777018463606,38.98,77709.86,0.0,-0.28562,0.00011,27.6137]
[1777018469612,38.99,77710.95,0.0,-0.28554,0.00011,27.61003]
[1777018471506,38.99,77711.2,0.0,-0.28551,0.00011,27.60909]
[1777018476619,39.0,77716.78,0.0,-0.28494,0.00011,27.5824]
[1777018481624,39.01,77716.56,0.0,-0.285,0.00011,27.58494]
[1777018482498,39.01,77716.56,0.0,-0.285,0.00011,27.58494]
[1777018483178,39.01,77716.56,0.0,-0.28501,0.00011,27.5852]
[1777018485270,39.01,77714.47,0.0,-0.28524,0.00011,27.59516]
[1777018487174,39.01,77713.29,0.0,-0.28537,0.00011,27.60077]
[1777018487630,39.01,77712.98,0.0,-0.2854,0.00011,27.60228]
[1777018492635,39.01,77709.01,0.0,-0.28583,0.00011,27.62024]
[1777018497640,39.01,77712.36,0.0,-0.28546,0.00011,27.60469]
[1777018502645,39.01,77718.28,0.0,-0.28484,0.00011,27.57801]
[1777018504715,39.02,77718.28,0.0,-0.28485,0.00011,27.57856]
[1777018504870,39.02,77718.28,0.0,-0.28485,0.00011,27.57856]
[1777018505183,39.02,77718.28,0.0,-0.28485,0.00011,27.57856]
[1777018505255,39.02,77718.28,0.0,-0.28485,0.00011,27.57856]
[1777018505279,39.02,77718.28,0.0,-0.28485,0.00011,27.57856]
[1777018505420,39.02,77718.28,0.0,-0.28485,0.00011,27.57856]
[1777018505648,39.02,77724.1,0.0,-0.28424,0.00011,27.55232]
[1777018506649,39.02,77742.13,0.0,-0.28234,0.00011,27.47032]
[1777018507505,39.02,77742.13,0.0,-0.28234,0.00011,27.47032]
[1777018507592,39.02,77742.13,0.0,-0.28234,0.00011,27.47032]
[1777018507650,39.03,77739.54,0.0,-0.28264,0.00011,27.48349]
[1777018508651,39.04,77749.47,0.0,-0.28162,0.00011,27.43896]
[1777018508817,39.04,77749.47,0.0,-0.28162,0.00011,27.43896]
[1777018508889,39.04,77749.47,0.0,-0.28162,0.00011,27.43896]
[1777018509652,39.04,77751.54,0.0,-0.28143,0.00011,27.4309]
[1777018509706,39.04,77751.54,0.0,-0.28143,0.00011,27.4309]
[1777018509779,39.04,77751.54,0.0,-0.28143,0.00011,27.4309]
[1777018510653,39.05,77746.67,0.0,-0.28197,0.00011,27.45481]
[1777018510929,39.05,77746.67,0.0,-0.28197,0.00011,27.45481]
[1777018511019,39.05,77746.67,0.0,-0.28197,0.00011,27.45481]
[1777018511640,39.06,77746.67,0.0,-0.282,0.00011,27.45603]
[1777018512232,39.06,77746.67,0.0,-0.282,0.00011,27.45603]
[1777018512267,39.06,77746.67,0.0,-0.282,0.00011,27.45603]
[1777018512305,39.06,77746.67,0.0,-0.282,0.00011,27.45603]
[1777018512655,39.06,77747.25,0.0,-0.28197,0.00011,27.45458]
[1777018513674,39.07,77747.25,0.0,-0.28199,0.00011,27.45582]
[1777018513792,39.07,77747.25,0.0,-0.28199,0.00011,27.45582]
[1777018514657,39.07,77754.25,0.0,-0.28128,0.00011,27.42473]
[1777018515249,39.07,77754.25,0.0,-0.28128,0.00011,27.42473]
[1777018515314,39.07,77754.25,0.0,-0.28128,0.00011,27.42473]
[1777018515591,39.07,77754.25,0.0,-0.28128,0.00011,27.42473]
[1777018516258,39.07,77754.25,0.0,-0.28128,0.00011,27.42473]
[1777018516659,39.09,77775.68,0.0,-0.27909,0.00011,27.32865]
[1777018516845,39.09,77775.68,0.0,-0.27909,0.00011,27.32865]
[1777018516905,39.09,77775.68,0.0,-0.27909,0.00011,27.32865]
[1777018517660,39.1,77778.37,0.0,-0.27885,0.00011,27.31842]
[1777018518064,39.1,77778.37,0.0,-0.27885,0.00011,27.31842]
[1777018518113,39.1,77778.37,0.0,-0.27885,0.00011,27.31842]
[1777018518211,39.1,77778.37,0.0,-0.27885,0.00011,27.31842]
[1777018518516,39.11,77778.37,0.0,-0.2789,0.00011,27.32075]
[1777018519045,39.11,77778.37,0.0,-0.2789,0.00011,27.32075]
[1777018519245,39.11,77778.37,0.0,-0.2789,0.00011,27.32075]
[1777018519391,39.11,77778.37,0.0,-0.2789,0.00011,27.32075]
[1777018519439,39.11,77778.37,0.0,-0.2789,0.00011,27.32075]
[1777018519662,39.13,77781.57,0.0,-0.27866,0.00011,27.31034]
[1777018521363,39.13,77781.57,0.0,-0.27866,0.00011,27.31034]
[1777018521463,39.14,77781.57,0.0,-0.27872,0.00011,27.31302]
[1777018522665,39.16,77794.06,0.0,-0.27746,0.00011,27.2571]
[1777018527670,39.16,77798.41,0.0,-0.27702,0.00011,27.23735]
[1777018531430,39.15,77799.99,0.0,-0.27683,0.00011,27.22881]
[1777018533606,39.15,77799.8,0.0,-0.27682,0.00011,27.22603]
[1777018537131,39.15,77801.32,0.0,-0.27664,0.00011,27.21787]
[1777018537158,39.15,77801.32,0.0,-0.27664,0.00011,27.21787]
[1777018537691,39.15,77802.93,0.0,-0.27647,0.00011,27.21019]
[1777018538852,39.15,77807.97,0.0,-0.27594,0.0001,27.18653]
[1777018539693,39.15,77808.4,0.0,-0.2759,0.0001,27.18469]
[1777018540109,39.15,77808.4,0.0,-0.2759,0.0001,27.18469]
[1777018540227,39.15,77808.4,0.0,-0.2759,0.0001,27.18469]
[1777018540694,39.15,77808.91,0.0,-0.27585,0.0001,27.1825]
[1777018540791,39.15,77808.91,0.0,-0.27585,0.0001,27.1825]
[1777018541695,39.15,77816.89,0.0,-0.27503,0.0001,27.14531]
[1777018541910,39.15,77816.89,0.0,-0.27503,0.0001,27.14531]
[1777018542696,39.16,77818.68,0.0,-0.27485,0.0001,27.13745]
[1777018544504,39.16,77809.27,0.0,-0.27584,0.0001,27.18226]
[1777018544599,39.16,77809.27,0.0,-0.27584,0.0001,27.18226]
[1777018544673,39.16,77809.27,0.0,-0.27584,0.0001,27.18226]
[1777018544698,39.16,77814.68,0.0,-0.27529,0.0001,27.15707]
[1777018544720,39.16,77814.68,0.0,-0.27529,0.0001,27.15707]
[1777018546161,39.16,77819.58,0.0,-0.27479,0.0001,27.13448]
[1777018546213,39.16,77819.58,0.0,-0.27479,0.0001,27.13448]
[1777018546700,39.16,77819.45,0.0,-0.27481,0.0001,27.13569]
[1777018547341,39.16,77819.45,0.0,-0.27481,0.0001,27.13569]
[1777018547414,39.16,77819.45,0.0,-0.27481,0.0001,27.13569]
[1777018547701,39.17,77819.43,0.0,-0.27483,0.0001,27.13638]
[1777018548576,39.17,77819.43,0.0,-0.27483,0.0001,27.13638]
[1777018548610,39.17,77819.43,0.0,-0.27483,0.0001,27.13638]
[1777018548650,39.17,77819.43,0.0,-0.27484,0.0001,27.13697]
[1777018549279,39.17,77819.43,0.0,-0.27484,0.0001,27.13697]
[1777018549644,39.17,77819.43,0.0,-0.27485,0.0001,27.13761]
[1777018549920,39.17,77819.43,0.0,-0.27485,0.0001,27.13761]
[1777018549950,39.17,77819.43,0.0,-0.27485,0.0001,27.13761]
[1777018550704,39.18,77832.95,0.0,-0.27346,0.0001,27.07444]
[1777018550991,39.18,77832.95,0.0,-0.27346,0.0001,27.07444]
[1777018551036,39.18,77832.95,0.0,-0.27346,0.0001,27.07444]
[1777018551659,39.18,77832.95,0.0,-0.27349,0.0001,27.07598]
[1777018552229,39.18,77832.95,0.0,-0.27349,0.0001,27.07598]
[1777018552314,39.18,77832.95,0.0,-0.27349,0.0001,27.07598]
[1777018552399,39.18,77832.95,0.0,-0.27349,0.0001,27.07598]
[1777018552707,39.19,77842.13,0.0,-0.27257,0.0001,27.03365]
[1777018553511,39.19,77842.13,0.0,-0.27257,0.0001,27.03365]
[1777018553577,39.19,77842.13,0.0,-0.27257,0.0001,27.03365]
[1777018553673,39.2,77842.13,0.0,-0.27259,0.0001,27.03505]
[1777018554079,39.2,77842.13,0.0,-0.27259,0.0001,27.03505]
[1777018554709,39.2,77836.84,0.0,-0.27317,0.0001,27.06145]
[1777018554813,39.2,77836.84,0.0,-0.27317,0.0001,27.06145]
[1777018554875,39.2,77836.84,0.0,-0.27317,0.0001,27.06145]
[1777018554938,39.2,77836.84,0.0,-0.27317,0.0001,27.06145]
[1777018555688,39.2,77836.84,0.0,-0.27319,0.0001,27.06247]
[1777018556683,39.2,77836.84,0.0,-0.27319,0.0001,27.06247]
[1777018556693,39.21,77836.84,0.0,-0.27321,0.0001,27.06359]
[1777018560723,39.23,77849.44,0.0,-0.27201,0.0001,27.00863]
[1777018561640,39.23,77849.44,0.0,-0.27201,0.0001,27.00863]
[1777018561728,39.24,77849.44,0.0,-0.27203,0.0001,27.00994]
[1777018566737,39.25,77848.69,0.0,-0.27217,0.0001,27.01631]
[1777018569151,39.25,77848.55,0.0,-0.2722,0.0001,27.01765]
[1777018569740,39.25,77848.24,0.0,-0.27223,0.0001,27.01941]
[1777018572668,39.26,77853.21,0.0,-0.27173,0.0001,26.9964]
[1777018572669,39.26,77853.21,0.0,-0.27174,0.0001,26.99692]
[1777018573179,39.26,77853.21,0.0,-0.27174,0.0001,26.99692]
[1777018573526,39.26,77853.21,0.0,-0.27174,0.0001,26.99692]
[1777018573543,39.26,77853.21,0.0,-0.27174,0.0001,26.99692]
[1777018573623,39.26,77853.21,0.0,-0.27174,0.0001,26.99692]
[1777018573867,39.26,77853.21,0.0,-0.27174,0.0001,26.99692]
[1777018574245,39.26,77853.21,0.0,-0.27174,0.0001,26.99692]
[1777018574371,39.26,77853.21,0.0,-0.27174,0.0001,26.99692]
[1777018574747,39.25,77861.81,0.0,-0.27081,0.0001,26.95362]
[1777018574990,39.25,77861.81,0.0,-0.27081,0.0001,26.95362]
[1777018575651,39.25,77861.81,0.0,-0.27081,0.0001,26.95362]
[1777018575748,39.24,77885.91,0.0,-0.26829,0.0001,26.836]
[1777018576204,39.24,77885.91,0.0,-0.26829,0.0001,26.836]
[1777018576749,39.24,77877.01,0.0,-0.26917,0.0001,26.87728]
[1777018577654,39.24,77877.01,0.0,-0.26917,0.0001,26.87728]
[1777018577725,39.24,77877.01,0.0,-0.26917,0.0001,26.87728]
[1777018577750,39.23,77874.62,0.0,-0.26939,0.0001,26.88705]
[1777018578170,39.23,77874.62,0.0,-0.26939,0.0001,26.88705]
[1777018578274,39.23,77874.62,0.0,-0.26939,0.0001,26.88705]
[1777018578296,39.23,77874.62,0.0,-0.26939,0.0001,26.88705]
[1777018578643,39.22,77874.62,0.0,-0.26935,0.0001,26.88519]
[1777018579446,39.22,77874.62,0.0,-0.26935,0.0001,26.88519]
[1777018579478,39.22,77874.62,0.0,-0.26935,0.0001,26.88519]
[1777018579752,39.21,77873.89,0.0,-0.26939,0.0001,26.88701]
[1777018580624,39.21,77873.89,0.0,-0.26939,0.0001,26.88701]
[1777018580661,39.21,77873.89,0.0,-0.26939,0.0001,26.88701]
[1777018580704,39.21,77873.89,0.0,-0.26939,0.0001,26.88701]
[1777018580723,39.21,77873.89,0.0,-0.26937,0.0001,26.8859]
[1777018582192,39.21,77873.89,0.0,-0.26935,0.0001,26.88504]
[1777018582723,39.2,77873.89,0.0,-0.26934,0.0001,26.88431]
[1777018583131,39.2,77873.89,0.0,-0.26934,0.0001,26.88431]
[1777018583756,39.2,77885.61,0.0,-0.26811,0.0001,26.82663]
[1777018584026,39.2,77885.61,0.0,-0.26811,0.0001,26.82663]
[1777018584080,39.2,77885.61,0.0,-0.26811,0.0001,26.82663]
[1777018587349,39.19,77882.33,0.0,-0.26839,0.0001,26.83966]
[1777018589762,39.18,77895.86,0.0,-0.26696,0.0001,26.7723]
[1777018593096,39.18,77904.78,0.0,-0.26603,0.0001,26.72566]
[1777018593162,39.18,77904.78,0.0,-0.26603,0.0001,26.72566]
[1777018593605,39.18,77904.78,0.0,-0.26604,0.0001,26.72599]
[1777018594969,39.18,77904.78,0.0,-0.26603,0.0001,26.72589]
[1777018595041,39.18,77904.78,0.0,-0.26603,0.0001,26.72589]
[1777018595638,39.18,77904.78,0.0,-0.26602,0.0001,26.72542]
[1777018596003,39.18,77904.78,0.0,-0.26602,0.0001,26.72542]
[1777018596470,39.18,77904.78,0.0,-0.26602,0.0001,26.72542]
[1777018596552,39.18,77904.78,0.0,-0.26602,0.0001,26.72542]
[1777018596698,39.18,77904.78,0.0,-0.26602,0.0001,26.72542]
[1777018596773,39.18,77904.78,0.0,-0.26601,0.0001,26.7249]
[1777018597113,39.18,77904.78,0.0,-0.26601,0.0001,26.7249]
[1777018597187,39.18,77904.78,0.0,-0.26601,0.0001,26.7249]
[1777018597681,39.18,77904.78,0.0,-0.266,0.0001,26.7243]
[1777018598102,39.18,77904.78,0.0,-0.266,0.0001,26.7243]
[1777018598165,39.18,77904.78,0.0,-0.266,0.0001,26.7243]
[1777018598771,39.17,77867.61,0.0,-0.26981,0.0001,26.90359]
[1777018599689,39.17,77867.61,0.0,-0.26981,0.0001,26.90359]
[1777018599694,39.17,77867.61,0.0,-0.26981,0.0001,26.90359]
[1777018599701,39.17,77867.61,0.0,-0.2698,0.0001,26.90296]
[1777018599835,39.17,77867.61,0.0,-0.2698,0.0001,26.90296]
[1777018600740,39.17,77867.61,0.0,-0.2698,0.0001,26.90296]
[1777018600845,39.18,77865.15,0.0,-0.27011,0.0001,26.91775]
[1777018601916,39.19,77861.22,0.0,-0.27057,0.0001,26.93928]
[1777018601957,39.19,77861.22,0.0,-0.27057,0.0001,26.93928]
[1777018602608,39.19,77861.22,0.0,-0.27057,0.0001,26.93928]
[1777018602776,39.2,77857.16,0.0,-0.27104,0.0001,26.96114]
[1777018603908,39.21,77856.14,0.0,-0.27119,0.0001,26.9682]
[1777018604761,39.22,77856.14,0.0,-0.27123,0.0001,26.97024]
[1777018609783,39.25,77853.47,0.0,-0.27168,0.0001,26.99136]
[1777018611987,39.27,77855.76,0.0,-0.2715,0.0001,26.98352]
[1777018612786,39.27,77856.25,0.0,-0.27148,0.0001,26.9827]
[1777018616430,39.29,77855.61,0.0,-0.27163,0.0001,26.98992]
[1777018616790,39.3,77856.5,0.0,-0.27157,0.0001,26.98697]
[1777018621795,39.32,77855.05,0.0,-0.27183,0.0001,26.99937]
[1777018625501,39.33,77848.02,0.0,-0.27261,0.0001,27.03526]
[1777018625789,39.33,77848.02,0.0,-0.27262,0.0001,27.03607]
[1777018626799,39.34,77857.98,0.0,-0.27161,0.0001,26.98952]
[1777018631249,39.35,77857.69,0.0,-0.27172,0.0001,26.99473]
[1777018631743,39.36,77857.69,0.0,-0.27173,0.0001,26.99525]
[1777018633337,39.36,77849.62,0.0,-0.27257,0.0001,27.03405]
[1777018633785,39.36,77849.62,0.0,-0.27258,0.0001,27.03434]
[1777018634110,39.36,77849.62,0.0,-0.27258,0.0001,27.03434]
[1777018634631,39.36,77849.62,0.0,-0.27258,0.0001,27.03463]
[1777018634905,39.36,77849.62,0.0,-0.27258,0.0001,27.03463]
[1777018634938,39.36,77849.62,0.0,-0.27258,0.0001,27.03463]
[1777018635808,39.36,77850.01,0.0,-0.27255,0.0001,27.03312]
[1777018640813,39.37,77851.83,0.0,-0.2724,0.0001,27.02627]
[1777018645818,39.38,77854.26,0.0,-0.27218,0.0001,27.01649]
[1777018646372,39.38,77854.26,0.0,-0.27218,0.0001,27.01649]
[1777018646778,39.38,77854.26,0.0,-0.27218,0.0001,27.01649]
[1777018648821,39.38,77868.76,0.0,-0.27072,0.0001,26.94895]
[1777018649519,39.38,77868.76,0.0,-0.27072,0.0001,26.94895]
[1777018649544,39.38,77868.76,0.0,-0.27072,0.0001,26.94895]
[1777018649822,39.39,77864.35,0.0,-0.27119,0.0001,26.97084]
[1777018654081,39.4,77868.5,0.0,-0.27081,0.0001,26.95128]
[1777018654477,39.4,77868.5,0.0,-0.27081,0.0001,26.95128]
[1777018654505,39.4,77868.5,0.0,-0.27081,0.0001,26.95128]
[1777018654827,39.41,77870.37,0.0,-0.27064,0.0001,26.94328]
[1777018655655,39.41,77870.37,0.0,-0.27064,0.0001,26.94328]
[1777018655756,39.39,77870.37,0.0,-0.27059,0.0001,26.94081]
[1777018656829,39.39,77887.9,0.0,-0.26875,0.0001,26.85495]
[1777018657519,39.39,77887.9,0.0,-0.26875,0.0001,26.85495]
[1777018657818,39.39,77887.9,0.0,-0.26875,0.0001,26.85495]
[1777018657830,39.38,77888.85,0.0,-0.26862,0.0001,26.84883]
[1777018658026,39.38,77888.85,0.0,-0.26862,0.0001,26.84883]
[1777018660747,39.37,77889.83,0.0,-0.26846,0.0001,26.84127]
[1777018660807,39.36,77889.83,0.0,-0.26843,0.0001,26.83966]
[1777018663657,39.36,77882.96,0.0,-0.26911,0.0001,26.87118]
[1777018663658,39.35,77882.96,0.0,-0.26907,0.0001,26.8696]
[1777018668841,39.31,77873.3,0.0,-0.26988,0.0001,26.90637]
[1777018673846,39.28,77877.63,0.0,-0.26929,0.0001,26.87882]
[1777018678851,39.26,77871.8,0.0,-0.26978,0.0001,26.90114]
[1777018681817,39.25,77867.44,0.0,-0.27018,0.0001,26.91972]
[1777018681854,39.24,77866.88,0.0,-0.27022,0.0001,26.92112]
[1777018682808,39.24,77866.88,0.0,-0.27022,0.0001,26.92112]
[1777018682845,39.24,77866.88,0.0,-0.27022,0.0001,26.92112]
[1777018686695,39.22,77857.48,0.0,-0.27107,0.0001,26.96032]
[1777018686778,39.22,77857.48,0.0,-0.27107,0.0001,26.96032]
[1777018686848,39.23,77857.48,0.0,-0.27111,0.0001,26.96238]
[1777018691864,39.26,77852.26,0.0,-0.27182,0.0001,26.9955]
[1777018696869,39.29,77856.1,0.0,-0.27156,0.0001,26.98429]
[1777018701874,39.32,77864.01,0.0,-0.27089,0.0001,26.95356]
[1777018703268,39.33,77862.73,0.0,-0.27105,0.0001,26.96102]
[1777018703876,39.33,77863.12,0.0,-0.27103,0.0001,26.96042]
[1777018704422,39.33,77863.12,0.0,-0.27103,0.0001,26.96042]
[1777018704473,39.33,77863.12,0.0,-0.27103,0.0001,26.96042]
[1777018705677,39.34,77863.1,0.0,-0.27106,0.0001,26.96177]
[1777018705740,39.34,77863.1,0.0,-0.27106,0.0001,26.96177]
[1777018713811,39.34,77870.41,0.0,-0.27028,0.0001,26.92341]
[1777018720257,39.35,77863.05,0.0,-0.27111,0.0001,26.96174]
[1777018720890,39.35,77863.05,0.0,-0.27113,0.0001,26.96302]
[1777018725901,39.38,77862.52,0.0,-0.27129,0.0001,26.97087]
[1777018730906,39.39,77863.27,0.0,-0.2713,0.0001,26.97156]
[1777018735911,39.41,77865.28,0.0,-0.27116,0.0001,26.96538]
[1777018740916,39.42,77869.29,0.0,-0.27081,0.0001,26.94936]
[1777018741634,39.42,77869.29,0.0,-0.27081,0.0001,26.94936]
[1777018741917,39.43,77870.63,0.0,-0.27069,0.0001,26.94374]
[1777018741934,39.43,77870.63,0.0,-0.27069,0.0001,26.94374]
[1777018742147,39.43,77870.63,0.0,-0.27069,0.0001,26.94374]
[1777018742918,39.41,77870.06,0.0,-0.27069,0.0001,26.94367]
[1777018745724,39.4,77878.6,0.0,-0.26973,0.0001,26.89862]
[1777018745794,39.4,77878.6,0.0,-0.26973,0.0001,26.89862]
[1777018745921,39.39,77886.0,0.0,-0.26893,0.0001,26.86126]
[1777018750926,39.36,77886.94,0.0,-0.2687,0.0001,26.85002]
[1777018755931,39.34,77890.14,0.0,-0.26826,0.0001,26.82883]
[1777018758207,39.33,77890.14,0.0,-0.26822,0.0001,26.82674]
[1777018758756,39.33,77890.14,0.0,-0.26822,0.0001,26.82674]
[1777018759936,39.33,77876.88,0.0,-0.2696,0.0001,26.89154]
[1777018760767,39.33,77876.88,0.0,-0.2696,0.0001,26.89154]
[1777018760782,39.34,77876.88,0.0,-0.26964,0.0001,26.89337]
[1777018765895,39.32,77881.69,0.0,-0.26903,0.0001,26.86473]
[1777018770947,39.29,77877.83,0.0,-0.2693,0.0001,26.87682]
[1777018773950,39.28,77888.31,0.0,-0.26816,0.0001,26.82078]
[1777018778955,39.27,77884.63,0.0,-0.26848,0.0001,26.83556]
[1777018783960,39.25,77877.58,0.0,-0.26914,0.0001,26.86623]
[1777018788964,39.24,77883.58,0.0,-0.26847,0.0001,26.83466]
[1777018792189,39.24,77880.02,0.0,-0.26881,0.0001,26.85057]
[1777018792968,39.24,77873.73,0.0,-0.26944,0.0001,26.88017]
[1777018797973,39.28,77867.94,0.0,-0.27027,0.0001,26.91947]
[1777018802055,39.31,77867.3,0.0,-0.27049,0.0001,26.92999]
[1777018802978,39.32,77868.13,0.0,-0.27043,0.0001,26.92767]
[1777018804702,39.33,77866.76,0.0,-0.27061,0.0001,26.93583]
[1777018805922,39.33,77866.76,0.0,-0.27064,0.0001,26.93733]
[1777018806601,39.34,77866.5,0.0,-0.27069,0.0001,26.94003]
[1777018806982,39.35,77865.34,0.0,-0.27084,0.0001,26.9469]
[1777018807827,39.35,77865.34,0.0,-0.27084,0.0001,26.9469]
[1777018807945,39.34,77865.34,0.0,-0.27079,0.0001,26.94461]
[1777018809985,39.34,77854.13,0.0,-0.27199,0.0001,27.00023]
[1777018811465,39.35,77854.35,0.0,-0.27199,0.0001,26.99991]
[1777018811499,39.35,77854.35,0.0,-0.27199,0.0001,26.99991]
[1777018811517,39.35,77854.35,0.0,-0.27199,0.0001,26.99991]
[1777018811987,39.35,77854.23,0.0,-0.27201,0.0001,27.00119]
[1777018812877,39.35,77854.23,0.0,-0.27201,0.0001,27.00119]
[1777018812979,39.35,77854.23,0.0,-0.27203,0.0001,27.00183]
[1777018813915,39.35,77854.23,0.0,-0.27203,0.0001,27.00183]
[1777018813989,39.35,77848.12,0.0,-0.27267,0.0001,27.03129]
[1777018818994,39.36,77848.26,0.0,-0.27268,0.0001,27.03218]
[1777018823642,39.37,77849.63,0.0,-0.27256,0.0001,27.02673]
[1777018823743,39.37,77849.63,0.0,-0.27257,0.0001,27.02701]
[1777018826894,39.37,77849.13,0.0,-0.27263,0.0001,27.02991]
[1777018826995,39.37,77849.13,0.0,-0.27264,0.0001,27.03012]
[1777018832009,39.37,77849.07,0.0,-0.27265,0.0001,27.02829]
[1777018832285,39.37,77849.07,0.0,-0.27265,0.0001,27.02829]
[1777018832696,39.37,77849.07,0.0,-0.27265,0.0001,27.02829]
[1777018832738,39.37,77849.07,0.0,-0.27265,0.0001,27.02829]
[1777018833010,39.38,77849.56,0.0,-0.2726,0.0001,27.02619]
[1777018833715,39.38,77849.56,0.0,-0.2726,0.0001,27.02619]
[1777018834011,39.37,77835.6,0.0,-0.27404,0.0001,27.09197]
[1777018837997,39.37,77833.6,0.0,-0.27422,0.0001,27.09984]
[1777018838015,39.36,77833.59,0.0,-0.27421,0.0001,27.09942]
[1777018839847,39.36,77833.86,0.0,-0.27417,0.0001,27.09768]
[1777018840204,39.36,77833.86,0.0,-0.27416,0.0001,27.09726]
[1777018840986,39.36,77833.86,0.0,-0.27415,0.0001,27.09687]
[1777018842849,39.36,77840.44,0.0,-0.27347,0.0001,27.06558]
[1777018845898,39.36,77840.35,0.0,-0.27347,0.0001,27.06569]
[1777018846011,39.36,77840.35,0.0,-0.27347,0.0001,27.06569]
[1777018846111,39.36,77840.35,0.0,-0.27347,0.0001,27.06569]
[1777018847321,39.36,77840.61,0.0,-0.27344,0.0001,27.06434]
[1777018847805,39.36,77840.61,0.0,-0.27344,0.0001,27.06434]
[1777018848268,39.36,77840.61,0.0,-0.27344,0.0001,27.06434]
[1777018848801,39.36,77840.61,0.0,-0.27344,0.0001,27.06434]
[1777018849047,39.34,77840.64,0.0,-0.27335,0.0001,27.0597]
[1777018849252,39.34,77840.64,0.0,-0.27335,0.0001,27.0597]
[1777018850048,39.33,77945.82,0.0,-0.26247,0.0001,26.54787]
[1777018850159,39.33,77945.82,0.0,-0.26247,0.0001,26.54787]
[1777018850957,39.33,77945.82,0.0,-0.26247,0.0001,26.54787]
[1777018851043,39.32,77945.82,0.0,-0.26242,0.0001,26.54498]
[1777018851354,39.32,77945.82,0.0,-0.26242,0.0001,26.54498]
[1777018852057,39.32,77942.94,0.0,-0.26271,0.0001,26.55919]
[1777018852856,39.32,77942.94,0.0,-0.26271,0.0001,26.55919]
[1777018852945,39.3,77942.94,0.0,-0.26266,0.0001,26.55636]
[1777018854686,39.29,77944.7,0.0,-0.26243,0.0001,26.54513]
[1777018855060,39.28,77955.16,0.0,-0.26128,0.0001,26.48922]
[1777018855774,39.28,77955.16,0.0,-0.26128,0.0001,26.48922]
[1777018855872,39.28,77955.16,0.0,-0.26128,0.0001,26.48922]
[1777018857046,39.28,77955.16,0.0,-0.26128,0.0001,26.48922]
[1777018857062,39.27,77959.69,0.0,-0.26079,0.0001,26.46518]
[1777018861791,39.25,77963.36,0.0,-0.26033,0.0001,26.44217]
[1777018862067,39.25,77963.43,0.0,-0.2603,0.0001,26.44066]
[1777018862436,39.25,77963.43,0.0,-0.2603,0.0001,26.44066]
[1777018863068,39.24,77961.48,0.0,-0.26047,0.0001,26.44915]
[1777018863242,39.24,77961.48,0.0,-0.26047,0.0001,26.44915]
[1777018863252,39.24,77961.48,0.0,-0.26047,0.0001,26.44915]
[1777018864069,39.24,77962.98,0.0,-0.2603,0.0001,26.44065]
[1777018864233,39.24,77962.98,0.0,-0.2603,0.0001,26.44065]
[1777018865070,39.24,77965.83,0.0,-0.25999,0.0001,26.42554]
[1777018865169,39.24,77965.83,0.0,-0.25999,0.0001,26.42554]
[1777018866071,39.23,77962.66,0.0,-0.2603,0.0001,26.44031]
[1777018866385,39.23,77962.66,0.0,-0.2603,0.0001,26.44031]
[1777018867072,39.23,77962.36,0.0,-0.26031,0.0001,26.44081]
[1777018867556,39.23,77962.36,0.0,-0.26031,0.0001,26.44081]
[1777018867654,39.23,77962.36,0.0,-0.26031,0.0001,26.44081]
[1777018868073,39.23,77966.84,0.0,-0.25984,0.0001,26.41775]
[1777018870075,39.22,77982.78,0.0,-0.25822,0.0001,26.33767]
[1777018875999,39.22,77977.18,0.0,-0.25878,0.0001,26.36574]
[1777018878637,39.22,77979.92,0.0,-0.25851,0.0001,26.35204]
[1777018878760,39.22,77979.92,0.0,-0.25851,0.0001,26.35204]
[1777018879091,39.23,77983.99,0.0,-0.2581,0.0001,26.33184]
[1777018879835,39.23,77983.99,0.0,-0.2581,0.0001,26.33184]
[1777018880092,39.23,77986.05,0.0,-0.2579,0.0001,26.32183]
[1777018881205,39.22,77986.05,0.0,-0.25785,0.0001,26.31943]
[1777018881808,39.22,77986.05,0.0,-0.25785,0.0001,26.31943]
[1777018882050,39.2,77986.05,0.0,-0.25776,0.0001,26.3148]
[1777018884064,39.18,78013.45,0.0,-0.25493,0.0001,26.17259]
[1777018885375,39.18,78013.45,0.0,-0.25493,0.0001,26.17259]
[1777018885985,39.18,78013.45,0.0,-0.25493,0.0001,26.17259]
[1777018886009,39.18,78013.45,0.0,-0.25493,0.0001,26.17259]
[1777018886042,39.18,78013.45,0.0,-0.25493,0.0001,26.17259]
[1777018886094,39.18,78013.45,0.0,-0.25489,0.0001,26.17064]
[1777018886428,39.18,78013.45,0.0,-0.25489,0.0001,26.17064]
[1777018886957,39.18,78013.45,0.0,-0.25489,0.0001,26.17064]
[1777018887087,39.17,78013.45,0.0,-0.25484,0.0001,26.1679]
[1777018887140,39.17,78013.45,0.0,-0.25484,0.0001,26.1679]
[1777018888093,39.17,78013.45,0.0,-0.25484,0.0001,26.1679]
[1777018890103,39.16,78026.13,0.0,-0.25353,0.0001,26.10149]
[1777018891156,39.15,78027.0,0.0,-0.25339,0.0001,26.09207]
[1777018891985,39.15,78027.0,0.0,-0.25339,0.0001,26.09207]
[1777018892086,39.15,78027.0,0.0,-0.25337,0.0001,26.09098]
[1777018893165,39.15,78027.7,0.0,-0.25329,0.0001,26.08665]
[1777018894048,39.15,78027.7,0.0,-0.25329,0.0001,26.08665]
[1777018896100,39.15,78031.2,0.0,-0.25293,0.0001,26.06834]
[1777018897281,39.14,78022.98,0.0,-0.25372,0.0001,26.10877]
[1777018897769,39.13,78022.98,0.0,-0.25369,0.0001,26.10683]
[1777018900515,39.13,78016.58,0.0,-0.25431,0.0001,26.13827]
[1777018900604,39.13,78016.58,0.0,-0.25429,0.0001,26.1372]
[1777018905892,39.11,78019.47,0.0,-0.25394,0.0001,26.1191]
[1777018906019,39.11,78019.47,0.0,-0.25392,0.0001,26.11827]
[1777018906215,39.11,78019.47,0.0,-0.25392,0.0001,26.11827]
[1777018906851,39.11,78019.47,0.0,-0.25392,0.0001,26.11827]
[1777018907093,39.11,78019.47,0.0,-0.25392,0.0001,26.11827]
[1777018908561,39.1,78016.7,0.0,-0.25417,0.0001,26.13059]
[1777018908686,39.1,78016.7,0.0,-0.25414,0.0001,26.12922]
[1777018910137,39.09,77999.36,0.0,-0.25586,0.0001,26.21565]
[1777018913475,39.07,77990.4,0.0,-0.25666,0.0001,26.25532]
[1777018913833,39.07,77990.4,0.0,-0.25666,0.0001,26.25532]
[1777018914137,39.06,77990.4,0.0,-0.25662,0.0001,26.25344]
[1777018916143,39.06,77974.11,0.0,-0.25827,0.0001,26.33523]
[1777018919872,39.08,77973.21,0.0,-0.25843,0.0001,26.34367]
[1777018919966,39.08,77973.21,0.0,-0.25843,0.0001,26.34367]
[1777018920070,39.08,77973.21,0.0,-0.25845,0.0001,26.34451]
[1777018920453,39.08,77973.21,0.0,-0.25845,0.0001,26.34451]
[1777018921151,39.1,77952.13,0.0,-0.26068,0.0001,26.4544]
[1777018921480,39.1,77952.13,0.0,-0.26068,0.0001,26.4544]
[1777018922045,39.1,77952.13,0.0,-0.26068,0.0001,26.4544]
[1777018922139,39.1,77952.13,0.0,-0.26068,0.0001,26.45429]
[1777018925276,39.1,77948.04,0.0,-0.26109,0.0001,26.4743]
[1777018925692,39.09,77948.04,0.0,-0.26108,0.0001,26.47384]
[1777018929773,39.09,77941.8,0.0,-0.26169,0.0001,26.50341]
[1777018929867,39.09,77941.8,0.0,-0.26168,0.0001,26.50292]
[1777018932792,39.08,77939.68,0.0,-0.26187,0.0001,26.51241]
[1777018932947,39.08,77939.68,0.0,-0.26187,0.0001,26.51241]
[1777018933015,39.08,77939.68,0.0,-0.26186,0.0001,26.5117]
[1777018937278,39.07,77934.11,0.0,-0.26237,0.0001,26.53632]
[1777018943061,39.07,77934.4,0.0,-0.26233,0.0001,26.53436]
[1777018944300,39.06,77934.4,0.0,-0.26232,0.0001,26.53386]
[1777018944676,39.06,77934.4,0.0,-0.26232,0.0001,26.53386]
[1777018944979,39.06,77934.4,0.0,-0.26232,0.0001,26.53386]
[1777018944984,39.06,77934.4,0.0,-0.26232,0.0001,26.53386]
[1777018946003,39.06,77934.4,0.0,-0.26232,0.0001,26.53386]
[1777018946081,39.06,77934.4,0.0,-0.26232,0.0001,26.53386]
[1777018946158,39.08,77934.4,0.0,-0.26239,0.0001,26.53719]
[1777018947177,39.08,77919.14,0.0,-0.26399,0.0001,26.61466]
[1777018949024,39.11,77919.14,0.0,-0.2641,0.0001,26.62054]
[1777018949080,39.11,77919.14,0.0,-0.2641,0.0001,26.62054]
[1777018949179,39.12,77918.36,0.0,-0.26423,0.0001,26.62701]
[1777018952561,39.14,77918.36,0.0,-0.26432,0.0001,26.62897]
[1777018952593,39.14,77918.36,0.0,-0.26432,0.0001,26.62897]
[1777018953183,39.15,77921.47,0.0,-0.26405,0.0001,26.6162]
[1777018957442,39.15,77926.26,0.0,-0.26358,0.0001,26.59386]
[1777018957484,39.15,77926.26,0.0,-0.26358,0.0001,26.59386]
[1777018961943,39.14,77930.08,0.0,-0.26313,0.0001,26.57175]
[1777018962015,39.14,77930.08,0.0,-0.26313,0.0001,26.57175]
[1777018962031,39.14,77930.08,0.0,-0.26313,0.0001,26.57175]
[1777018962884,39.14,77930.08,0.0,-0.26313,0.0001,26.57175]
[1777018963019,39.14,77930.08,0.0,-0.26313,0.0001,26.57175]
[1777018963059,39.14,77930.08,0.0,-0.26313,0.0001,26.57175]
[1777018963109,39.14,77930.08,0.0,-0.26312,0.0001,26.57122]
[1777018963911,39.14,77930.08,0.0,-0.26312,0.0001,26.57122]
[1777018963987,39.14,77930.08,0.0,-0.26312,0.0001,26.57122]
[1777018964013,39.13,77930.08,0.0,-0.26309,0.0001,26.56955]
[1777018966714,39.11,77935.87,0.0,-0.2624,0.0001,26.53623]
[1777018966784,39.11,77935.87,0.0,-0.2624,0.0001,26.53623]
[1777018966815,39.11,77935.87,0.0,-0.2624,0.0001,26.53623]
[1777018967811,39.11,77935.87,0.0,-0.2624,0.0001,26.53623]
[1777018968792,39.11,77935.87,0.0,-0.26237,0.0001,26.5347]
[1777018969635,39.1,77935.87,0.0,-0.26234,0.0001,26.53321]
[1777018969764,39.1,77935.87,0.0,-0.26231,0.0001,26.53162]
[1777018974964,39.07,77931.53,0.0,-0.26261,0.0001,26.54553]
[1777018979988,39.05,77938.02,0.0,-0.26186,0.0001,26.5086]
[1777018980076,39.05,77938.02,0.0,-0.26186,0.0001,26.5086]
[1777018980189,39.05,77938.02,0.0,-0.26186,0.0001,26.5086]
[1777018980196,39.05,77938.02,0.0,-0.26186,0.0001,26.5086]
[1777018980210,39.04,77932.48,0.0,-0.2624,0.0001,26.53488]
[1777018980345,39.04,77932.48,0.0,-0.2624,0.0001,26.53488]
[1777018980698,39.04,77932.48,0.0,-0.2624,0.0001,26.53488]
[1777018980768,39.04,77932.48,0.0,-0.2624,0.0001,26.53488]
[1777018980866,39.04,77932.48,0.0,-0.26238,0.0001,26.5337]
[1777018982007,39.04,77932.48,0.0,-0.26238,0.0001,26.5337]
[1777018982064,39.04,77932.48,0.0,-0.26238,0.0001,26.5337]
[1777018982189,39.04,77932.48,0.0,-0.26238,0.0001,26.5337]
[1777018982212,39.03,77933.76,0.0,-0.26222,0.0001,26.52619]
[1777018984974,39.03,77932.91,0.0,-0.26227,0.0001,26.52812]
[1777018985071,39.03,77932.91,0.0,-0.26227,0.0001,26.52812]
[1777018985274,39.03,77932.91,0.0,-0.26227,0.0001,26.52812]
[1777018985188,39.03,77932.91,0.0,-0.26227,0.0001,26.52812]
[1777018985978,39.01,77932.91,0.0,-0.26217,0.0001,26.52327]
[1777018986453,39.01,77932.91,0.0,-0.26217,0.0001,26.52327]
[1777018987230,39.01,77982.11,0.0,-0.25715,0.0001,26.27647]
[1777018987281,39.01,77982.11,0.0,-0.25715,0.0001,26.27647]
[1777018987515,39.01,77982.11,0.0,-0.25715,0.0001,26.27647]
[1777018987597,39.01,77982.11,0.0,-0.25715,0.0001,26.27647]
[1777018988231,39.01,77998.91,0.0,-0.25544,0.0001,26.19103]
[1777018990398,39.0,77995.99,0.0,-0.25573,0.0001,26.20506]
[1777018990503,39.0,77995.99,0.0,-0.25573,0.0001,26.20506]
[1777018990936,39.0,77995.99,0.0,-0.25572,0.0001,26.20473]
[1777018992647,39.0,77998.74,0.0,-0.25544,0.0001,26.19052]
[1777018992709,39.0,77998.74,0.0,-0.25544,0.0001,26.19052]
[1777018993237,39.0,78003.91,0.0,-0.25491,0.0001,26.16425]
[1777018993591,39.0,78003.91,0.0,-0.25491,0.0001,26.16425]
[1777018993641,39.0,78003.91,0.0,-0.25491,0.0001,26.16425]
[1777018994238,39.0,78011.56,0.0,-0.25415,0.0001,26.12571]
[1777018995427,39.0,78010.85,0.0,-0.25423,0.0001,26.12971]
[1777018995459,39.0,78010.85,0.0,-0.25423,0.0001,26.12971]
[1777018995508,39.0,78010.85,0.0,-0.25423,0.0001,26.12971]
[1777018995540,39.0,78010.85,0.0,-0.25423,0.0001,26.12971]
[1777018996240,39.0,78010.52,0.0,-0.25427,0.0001,26.13174]
[1777018998242,39.0,77997.96,0.0,-0.25553,0.0001,26.19543]
[1777019000992,39.0,77994.61,0.0,-0.25586,0.0001,26.21156]
[1777019001090,38.99,77994.61,0.0,-0.25583,0.0001,26.20997]
[1777019006250,38.97,77995.6,0.0,-0.2556,0.0001,26.19841]
[1777019011255,38.95,77991.16,0.0,-0.25592,0.0001,26.21144]
[1777019016260,38.93,77995.06,0.0,-0.25544,0.0001,26.18702]
[1777019016289,38.93,77995.06,0.0,-0.25544,0.0001,26.18702]
[1777019016316,38.93,77995.06,0.0,-0.25544,0.0001,26.18702]
[1777019022267,38.92,77995.7,0.0,-0.2553,0.0001,26.17982]
[1777019023934,38.91,77995.62,0.0,-0.2553,0.0001,26.17963]
[1777019024010,38.91,77995.62,0.0,-0.2553,0.0001,26.17963]
[1777019032532,38.9,77994.72,0.0,-0.2553,0.0001,26.17968]
[1777019035432,38.89,77983.42,0.0,-0.2564,0.0001,26.23447]
[1777019041409,38.86,77980.01,0.0,-0.25662,0.0001,26.24538]
[1777019041844,38.86,77980.01,0.0,-0.25662,0.0001,26.24538]
[1777019042257,38.86,77980.01,0.0,-0.25662,0.0001,26.24538]
[1777019043591,38.86,77977.35,0.0,-0.25688,0.0001,26.25789]
[1777019043647,38.86,77977.35,0.0,-0.25688,0.0001,26.25789]
[1777019044290,38.86,77977.19,0.0,-0.25687,0.0001,26.25768]
[1777019044730,38.86,77977.19,0.0,-0.25687,0.0001,26.25768]
[1777019044787,38.86,77977.19,0.0,-0.25687,0.0001,26.25768]
[1777019045203,38.85,77977.19,0.0,-0.25685,0.0001,26.2567]
[1777019047462,38.85,77976.97,0.0,-0.25684,0.0001,26.25603]
[1777019047498,38.85,77976.97,0.0,-0.25684,0.0001,26.25603]
[1777019048225,38.84,77976.97,0.0,-0.25683,0.0001,26.25506]
[1777019052638,38.83,77979.03,0.0,-0.25657,0.0001,26.24203]
[1777019052692,38.83,77979.03,0.0,-0.25657,0.0001,26.24203]
[1777019053260,38.83,77979.03,0.0,-0.25656,0.0001,26.24142]
[1777019053588,38.83,77979.03,0.0,-0.25656,0.0001,26.24142]
[1777019053662,38.83,77979.03,0.0,-0.25656,0.0001,26.24142]
[1777019054059,38.83,77979.03,0.0,-0.25656,0.0001,26.24142]
[1777019054085,38.83,77979.03,0.0,-0.25656,0.0001,26.24142]
[1777019054266,38.83,77979.03,0.0,-0.25655,0.0001,26.24085]
[1777019054699,38.83,77979.03,0.0,-0.25655,0.0001,26.24085]
[1777019054748,38.83,77979.03,0.0,-0.25655,0.0001,26.24085]
[1777019055275,38.83,77979.03,0.0,-0.25653,0.0001,26.24018]
[1777019058516,38.82,77975.41,0.0,-0.25686,0.0001,26.25635]
[1777019058729,38.82,77975.41,0.0,-0.25686,0.0001,26.25635]
[1777019059304,38.81,77975.41,0.0,-0.25684,0.0001,26.25559]
[1777019060012,38.81,77975.41,0.0,-0.25684,0.0001,26.25559]
[1777019060682,38.81,77975.41,0.0,-0.25683,0.0001,26.25485]
[1777019060750,38.81,77975.41,0.0,-0.25683,0.0001,26.25485]
[1777019060782,38.81,77975.41,0.0,-0.25683,0.0001,26.25464]
[1777019061500,38.81,77975.41,0.0,-0.25683,0.0001,26.25464]
[1777019061532,38.81,77975.41,0.0,-0.25683,0.0001,26.25464]
[1777019062241,38.81,77975.41,0.0,-0.25683,0.0001,26.25464]
[1777019062316,38.81,77984.15,0.0,-0.25593,0.0001,26.20998]
[1777019062928,38.81,77984.15,0.0,-0.25593,0.0001,26.20998]
[1777019063033,38.81,77984.15,0.0,-0.25593,0.0001,26.20998]
[1777019063134,38.81,77984.15,0.0,-0.25593,0.0001,26.20981]
[1777019063367,38.81,77984.15,0.0,-0.25593,0.0001,26.20981]
[1777019063443,38.81,77984.15,0.0,-0.25593,0.0001,26.20981]
[1777019064318,38.81,77984.37,0.0,-0.25591,0.0001,26.20853]
[1777019066345,38.81,77988.59,0.0,-0.25548,0.0001,26.18712]
[1777019066411,38.81,77988.59,0.0,-0.25548,0.0001,26.18712]
[1777019067322,38.81,77988.99,0.0,-0.25544,0.0001,26.18518]
[1777019072069,38.81,77988.51,0.0,-0.25548,0.0001,26.18479]
[1777019072169,38.81,77988.51,0.0,-0.25548,0.0001,26.18485]
[1777019074285,38.81,77988.28,0.0,-0.2555,0.0001,26.18603]
[1777019076858,38.81,77982.41,0.0,-0.25609,0.0001,26.21528]
[1777019077044,38.81,77982.41,0.0,-0.25609,0.0001,26.21528]
[1777019077115,38.81,77982.41,0.0,-0.25609,0.0001,26.21528]
[1777019079642,38.8,77981.31,0.0,-0.25617,0.0001,26.21953]
[1777019079650,38.8,77981.31,0.0,-0.25616,0.0001,26.21868]
[1777019081336,38.8,77968.82,0.0,-0.25741,0.0001,26.28137]
[1777019083864,38.79,77968.21,0.0,-0.25744,0.0001,26.28273]
[1777019083951,38.79,77968.21,0.0,-0.25744,0.0001,26.28273]
[1777019091346,38.77,77969.56,0.0,-0.2572,0.0001,26.27047]
[1777019096357,38.76,77960.21,0.0,-0.25809,0.0001,26.31446]
[1777019101363,38.74,77955.52,0.0,-0.25848,0.0001,26.33314]
[1777019103363,38.74,77954.38,0.0,-0.25858,0.0001,26.33788]
[1777019103365,38.73,77952.34,0.0,-0.25876,0.0001,26.34711]
[1777019105366,38.73,77952.78,0.0,-0.25872,0.0001,26.34493]
[1777019110372,38.73,77951.8,0.0,-0.25882,0.0001,26.34993]
[1777019115377,38.73,77952.11,0.0,-0.25879,0.0001,26.34819]
[1777019115705,38.73,77952.11,0.0,-0.25879,0.0001,26.34819]
[1777019119222,38.73,77948.69,0.0,-0.25913,0.0001,26.36506]
[1777019119327,38.73,77948.69,0.0,-0.25913,0.0001,26.36506]
[1777019119341,38.73,77948.69,0.0,-0.25912,0.0001,26.36485]
[1777019120811,38.73,77946.6,0.0,-0.25933,0.0001,26.37513]
[1777019120855,38.73,77946.6,0.0,-0.25933,0.0001,26.37513]
[1777019120925,38.73,77946.6,0.0,-0.25935,0.0001,26.37607]
[1777019124386,38.73,77935.1,0.0,-0.26052,0.0001,26.43343]
[1777019125524,38.73,77934.57,0.0,-0.26057,0.0001,26.43575]
[1777019126388,38.72,77931.44,0.0,-0.26088,0.0001,26.45104]
[1777019131878,38.71,77927.54,0.0,-0.26121,0.0001,26.46432]
[1777019137401,38.7,77924.69,0.0,-0.26143,0.0001,26.475]
[1777019141013,38.69,77924.19,0.0,-0.26145,0.0001,26.47575]
[1777019141082,38.69,77924.19,0.0,-0.26145,0.0001,26.47575]
[1777019142015,38.69,77924.19,0.0,-0.26144,0.0001,26.47516]
[1777019142149,38.69,77924.19,0.0,-0.26144,0.0001,26.47516]
[1777019142202,38.69,77924.19,0.0,-0.26144,0.0001,26.47516]
[1777019142325,38.69,77924.19,0.0,-0.26144,0.0001,26.47516]
[1777019144513,38.68,77923.73,0.0,-0.26145,0.0001,26.47577]
[1777019144539,38.68,77923.73,0.0,-0.26145,0.0001,26.47577]
[1777019144567,38.68,77923.73,0.0,-0.26145,0.0001,26.47577]
[1777019144593,38.68,77923.73,0.0,-0.26145,0.0001,26.47577]
[1777019144941,38.68,77923.73,0.0,-0.26145,0.0001,26.47577]
[1777019144989,38.68,77923.73,0.0,-0.26145,0.0001,26.47577]
[1777019145239,38.68,77923.73,0.0,-0.26145,0.0001,26.47577]
[1777019145293,38.68,77923.73,0.0,-0.26145,0.0001,26.47577]
[1777019147410,38.68,77902.35,0.0,-0.26364,0.0001,26.58158]
[1777019150118,38.67,77901.98,0.0,-0.26361,0.0001,26.58014]
[1777019150174,38.67,77901.98,0.0,-0.26361,0.0001,26.58014]
[1777019150303,38.67,77901.98,0.0,-0.26361,0.0001,26.58014]
[1777019150313,38.67,77901.98,0.0,-0.26361,0.0001,26.58014]
[1777019150354,38.67,77901.98,0.0,-0.26361,0.0001,26.58014]
[1777019150413,38.66,77901.96,0.0,-0.26358,0.0001,26.57866]
[1777019153411,38.65,77901.96,0.0,-0.26352,0.0001,26.57564]
[1777019153416,38.64,77901.68,0.0,-0.26353,0.0001,26.5756]
[1777019159055,38.62,77900.32,0.0,-0.26354,0.0001,26.5758]
[1777019159112,38.62,77900.32,0.0,-0.26354,0.0001,26.5758]
[1777019159118,38.62,77900.32,0.0,-0.26354,0.0001,26.5758]
[1777019159204,38.62,77900.32,0.0,-0.26354,0.0001,26.5758]
[1777019159240,38.61,77900.32,0.0,-0.26351,0.0001,26.57456]
[1777019163683,38.59,77900.07,0.0,-0.26345,0.0001,26.57125]
[1777019163759,38.59,77900.07,0.0,-0.26345,0.0001,26.57125]
[1777019164427,38.59,77899.7,0.0,-0.26347,0.0001,26.57205]
[1777019165222,38.59,77899.7,0.0,-0.26347,0.0001,26.57205]
[1777019165291,38.59,77899.7,0.0,-0.26347,0.0001,26.57205]
[1777019165323,38.59,77899.7,0.0,-0.26345,0.0001,26.57101]
[1777019167205,38.58,77899.6,0.0,-0.26344,0.0001,26.57048]
[1777019167882,38.58,77899.6,0.0,-0.26342,0.0001,26.56943]
[1777019173436,38.55,77903.76,0.0,-0.26283,0.0001,26.54063]
[1777019178166,38.52,77903.53,0.0,-0.26274,0.0001,26.53572]
[1777019178413,38.52,77903.53,0.0,-0.26274,0.0001,26.53572]
[1777019180722,38.51,77903.44,0.0,-0.26267,0.0001,26.53219]
[1777019180785,38.51,77903.44,0.0,-0.26267,0.0001,26.53219]
[1777019183715,38.49,77903.16,0.0,-0.26263,0.0001,26.53001]
[1777019184447,38.49,77903.07,0.0,-0.26262,0.0001,26.52934]
[1777019188831,38.47,77902.56,0.0,-0.26259,0.0001,26.52771]
[1777019188912,38.47,77902.56,0.0,-0.26259,0.0001,26.52771]
[1777019189218,38.47,77902.56,0.0,-0.26257,0.0001,26.52674]
[1777019190250,38.47,77902.56,0.0,-0.26257,0.0001,26.52674]
[1777019190316,38.47,77902.56,0.0,-0.26257,0.0001,26.52674]
[1777019191454,38.46,77891.54,0.0,-0.26366,0.0001,26.57665]
[1777019192775,38.46,77890.33,0.0,-0.26376,0.0001,26.58129]
[1777019193456,38.45,77899.21,0.0,-0.26281,0.0001,26.53558]
[1777019198454,38.44,77901.49,0.0,-0.2625,0.0001,26.52031]
[1777019198461,38.43,77901.49,0.0,-0.26248,0.0001,26.51928]
[1777019198514,38.43,77901.49,0.0,-0.26248,0.0001,26.51928]
[1777019199288,38.43,77901.49,0.0,-0.26246,0.0001,26.51824]
[1777019201422,38.43,77901.71,0.0,-0.26242,0.0001,26.5161]
[1777019201464,38.42,77908.86,0.0,-0.26166,0.0001,26.47922]
[1777019204320,38.42,77906.18,0.0,-0.26191,0.0001,26.49118]
[1777019204355,38.42,77906.18,0.0,-0.26191,0.0001,26.49118]
[1777019204370,38.42,77906.18,0.0,-0.26191,0.0001,26.49118]
[1777019204436,38.42,77906.18,0.0,-0.26191,0.0001,26.49118]
[1777019204467,38.41,77907.71,0.0,-0.26173,0.0001,26.48259]
[1777019206440,38.41,77906.88,0.0,-0.2618,0.0001,26.48592]
[1777019212475,38.39,77904.77,0.0,-0.2619,0.0001,26.49012]
[1777019218481,38.36,77906.16,0.0,-0.26161,0.0001,26.47579]
[1777019224446,38.34,77905.01,0.0,-0.26163,0.0001,26.47648]
[1777019226908,38.33,77901.85,0.0,-0.2619,0.0001,26.48942]
[1777019226978,38.33,77901.85,0.0,-0.2619,0.0001,26.48942]
[1777019227194,38.33,77901.85,0.0,-0.2619,0.0001,26.48942]
[1777019227487,38.32,77901.85,0.0,-0.26188,0.0001,26.48853]
[1777019227840,38.32,77901.85,0.0,-0.26188,0.0001,26.48853]
[1777019227900,38.32,77901.85,0.0,-0.26188,0.0001,26.48853]
[1777019228497,38.32,77901.85,0.0,-0.26187,0.0001,26.4878]
[1777019228771,38.32,77901.85,0.0,-0.26187,0.0001,26.4878]
[1777019230756,38.32,77907.3,0.0,-0.26128,0.0001,26.45883]
[1777019230792,38.31,77907.3,0.0,-0.26126,0.0001,26.45821]
[1777019235908,38.3,77906.13,0.0,-0.26134,0.0001,26.46171]
[1777019239934,38.3,77912.0,0.0,-0.26071,0.0001,26.43066]
[1777019239990,38.3,77912.0,0.0,-0.26071,0.0001,26.43066]
[1777019240713,38.3,77912.0,0.0,-0.2607,0.0001,26.43045]
[1777019240742,38.3,77912.0,0.0,-0.2607,0.0001,26.43045]
[1777019241004,38.3,77912.0,0.0,-0.2607,0.0001,26.43045]
[1777019241069,38.3,77912.0,0.0,-0.2607,0.0001,26.43045]
[1777019248836,38.29,77910.78,0.0,-0.2608,0.0001,26.43505]
[1777019251981,38.29,77910.61,0.0,-0.26078,0.0001,26.432]
[1777019252020,38.29,77910.61,0.0,-0.26078,0.0001,26.432]
[1777019252958,38.29,77910.61,0.0,-0.26078,0.0001,26.4318]
[1777019252984,38.29,77910.61,0.0,-0.26078,0.0001,26.4318]
[1777019258532,38.29,77910.59,0.0,-0.26076,0.0001,26.43088]
[1777019263537,38.28,77910.66,0.0,-0.26074,0.0001,26.42961]
[1777019266602,38.28,77911.58,0.0,-0.26063,0.0001,26.42453]
[1777019266665,38.28,77911.58,0.0,-0.26063,0.0001,26.42453]
[1777019272039,38.28,77910.21,0.0,-0.26076,0.0001,26.43071]
[1777019272097,38.28,77910.21,0.0,-0.26076,0.0001,26.43071]
[1777019273005,38.28,77910.21,0.0,-0.26076,0.0001,26.43055]
[1777019274640,38.28,77917.35,0.0,-0.26002,0.0001,26.39433]
[1777019274695,38.28,77917.35,0.0,-0.26002,0.0001,26.39433]
[1777019277297,38.28,77920.3,0.0,-0.25972,0.0001,26.37987]
[1777019277350,38.28,77920.3,0.0,-0.25972,0.0001,26.37987]
[1777019277983,38.28,77920.3,0.0,-0.25973,0.0001,26.38019]
[1777019278012,38.28,77920.3,0.0,-0.25973,0.0001,26.38019]
[1777019278433,38.28,77920.3,0.0,-0.25973,0.0001,26.38019]
[1777019278472,38.28,77920.3,0.0,-0.25973,0.0001,26.38019]
[1777019284088,38.29,77921.32,0.0,-0.25966,0.0001,26.37679]
[1777019284189,38.29,77921.32,0.0,-0.25966,0.0001,26.37709]
[1777019289563,38.3,77931.43,0.0,-0.25867,0.0001,26.32821]
[1777019293437,38.31,77933.31,0.0,-0.25852,0.0001,26.32069]
[1777019293474,38.31,77933.31,0.0,-0.25853,0.0001,26.3214]
[1777019294717,38.31,77934.64,0.0,-0.2584,0.0001,26.31525]
[1777019294757,38.31,77934.64,0.0,-0.2584,0.0001,26.31525]
[1777019296189,38.32,77934.44,0.0,-0.25844,0.0001,26.31694]
[1777019300443,38.32,77927.15,0.0,-0.25921,0.0001,26.35531]
[1777019300489,38.32,77927.15,0.0,-0.25921,0.0001,26.35531]
[1777019304183,38.32,77927.76,0.0,-0.25917,0.0001,26.35317]
[1777019304272,38.32,77927.76,0.0,-0.25917,0.0001,26.35317]
[1777019308079,38.32,77921.41,0.0,-0.25982,0.0001,26.38507]
[1777019308110,38.32,77921.41,0.0,-0.25982,0.0001,26.38507]
[1777019308558,38.32,77921.41,0.0,-0.25981,0.0001,26.38487]
[1777019309568,38.32,77921.41,0.0,-0.25981,0.0001,26.38487]
[1777019309600,38.32,77920.47,0.0,-0.25991,0.0001,26.38947]
[1777019310584,38.32,77916.49,0.0,-0.26031,0.0001,26.4093]
[1777019310673,38.32,77916.49,0.0,-0.26031,0.0001,26.4093]
[1777019311585,38.31,77912.9,0.0,-0.26066,0.0001,26.42381]
[1777019317591,38.3,77909.97,0.0,-0.2609,0.0001,26.43547]
[1777019320975,38.29,77907.63,0.0,-0.2611,0.0001,26.44512]
[1777019321074,38.29,77907.63,0.0,-0.2611,0.0001,26.44512]
[1777019322235,38.29,77907.63,0.0,-0.26109,0.0001,26.44436]
[1777019322294,38.29,77907.63,0.0,-0.26109,0.0001,26.44436]
[1777019325599,38.27,77893.69,0.0,-0.26246,0.0001,26.51092]
[1777019326388,38.27,77893.69,0.0,-0.26246,0.0001,26.51092]
[1777019326540,38.27,77893.69,0.0,-0.26246,0.0001,26.51092]
[1777019335609,38.24,77894.31,0.0,-0.26221,0.0001,26.49833]
[1777019340614,38.24,77894.78,0.0,-0.26216,0.0001,26.4958]
[1777019345619,38.24,77895.97,0.0,-0.26203,0.0001,26.48958]
[1777019350625,38.24,77895.91,0.0,-0.26204,0.0001,26.48976]
[1777019354452,38.24,77895.31,0.0,-0.26209,0.0001,26.49257]
[1777019354507,38.24,77895.31,0.0,-0.26209,0.0001,26.49257]
[1777019359634,38.24,77896.54,0.0,-0.26196,0.0001,26.48607]
[1777019364639,38.24,77896.52,0.0,-0.26196,0.0001,26.4861]
[1777019369645,38.23,77896.17,0.0,-0.26199,0.0001,26.48762]
[1777019374650,38.23,77895.49,0.0,-0.26204,0.0001,26.48759]
[1777019379656,38.23,77895.16,0.0,-0.26206,0.0001,26.48869]
[1777019384661,38.23,77894.89,0.0,-0.26208,0.0001,26.48944]
[1777019390426,38.23,77894.66,0.0,-0.26209,0.0001,26.48998]
[1777019391684,38.23,77894.66,0.0,-0.26209,0.0001,26.48972]
[1777019391726,38.23,77894.66,0.0,-0.26209,0.0001,26.48972]
[1777019394579,38.22,77889.0,0.0,-0.26266,0.0001,26.51763]
[1777019394672,38.22,77889.0,0.0,-0.26266,0.0001,26.51719]
[1777019396579,38.22,77888.79,0.0,-0.26267,0.0001,26.51785]
[1777019402597,38.21,77888.04,0.0,-0.26271,0.0001,26.51949]
[1777019407031,38.21,77889.38,0.0,-0.26254,0.0001,26.51146]
[1777019407087,38.21,77889.38,0.0,-0.26254,0.0001,26.51146]
[1777019407129,38.21,77889.38,0.0,-0.26254,0.0001,26.51146]
[1777019408242,38.2,77889.38,0.0,-0.26254,0.0001,26.51116]
[1777019408320,38.2,77889.38,0.0,-0.26254,0.0001,26.51116]
[1777019408362,38.2,77889.38,0.0,-0.26253,0.0001,26.51082]
[1777019411654,38.2,77880.56,0.0,-0.26343,0.00011,26.55397]
[1777019411661,38.2,77880.56,0.0,-0.26343,0.00011,26.55397]
[1777019411690,38.2,77880.56,0.0,-0.26343,0.00011,26.55397]
[1777019411692,38.19,77871.15,0.0,-0.26439,0.00011,26.6004]
[1777019411726,38.19,77871.15,0.0,-0.26439,0.00011,26.6004]
[1777019412477,38.19,77871.15,0.0,-0.26439,0.00011,26.6004]
[1777019412554,38.19,77871.15,0.0,-0.26439,0.00011,26.6004]
[1777019412642,38.19,77871.15,0.0,-0.26437,0.00011,26.59944]
[1777019414292,38.18,77862.79,0.0,-0.26524,0.00011,26.64063]
[1777019414348,38.18,77862.79,0.0,-0.26524,0.00011,26.64063]
[1777019414471,38.18,77862.79,0.0,-0.26524,0.00011,26.64063]
[1777019414572,38.18,77862.79,0.0,-0.26521,0.00011,26.63948]
[1777019416068,38.18,77859.62,0.0,-0.26552,0.00011,26.65429]
[1777019416137,38.18,77859.62,0.0,-0.26552,0.00011,26.65429]
[1777019416697,38.17,77865.03,0.0,-0.26491,0.00011,26.62493]
[1777019418765,38.17,77865.03,0.0,-0.2649,0.00011,26.62435]
[1777019418846,38.17,77865.03,0.0,-0.2649,0.00011,26.62435]
[1777019419243,38.17,77865.03,0.0,-0.2649,0.00011,26.62435]
[1777019419331,38.16,77865.03,0.0,-0.26489,0.00011,26.62387]
[1777019423703,38.16,77876.56,0.0,-0.26365,0.00011,26.5643]
[1777019428708,38.15,77876.18,0.0,-0.26367,0.00011,26.56523]
[1777019433713,38.15,77872.56,0.0,-0.26401,0.00011,26.57894]
[1777019433780,38.15,77872.56,0.0,-0.26401,0.00011,26.57894]
[1777019433908,38.15,77872.56,0.0,-0.26401,0.00011,26.57894]
[1777019434798,38.15,77872.56,0.0,-0.264,0.00011,26.57849]
[1777019434805,38.15,77872.56,0.0,-0.264,0.00011,26.57849]
[1777019435715,38.15,77861.97,0.0,-0.26512,0.00011,26.63195]
[1777019436836,38.15,77861.35,0.0,-0.26518,0.00011,26.63496]
[1777019436871,38.15,77861.35,0.0,-0.26518,0.00011,26.63496]
[1777019437717,38.15,77860.5,0.0,-0.26527,0.00011,26.63908]
[1777019438580,38.15,77860.5,0.0,-0.26527,0.00011,26.63908]
[1777019438681,38.15,77860.5,0.0,-0.26526,0.00011,26.63895]
[1777019441001,38.15,77864.47,0.0,-0.26484,0.00011,26.61882]
[1777019441095,38.15,77864.47,0.0,-0.26484,0.00011,26.61882]
[1777019441531,38.15,77864.47,0.0,-0.26484,0.00011,26.61882]
[1777019441613,38.15,77864.47,0.0,-0.26484,0.00011,26.61882]
[1777019442201,38.15,77864.47,0.0,-0.26484,0.00011,26.61889]
[1777019448259,38.14,77864.84,0.0,-0.26479,0.00011,26.61652]
[1777019448277,38.14,77864.84,0.0,-0.26479,0.00011,26.61652]
[1777019448328,38.14,77864.84,0.0,-0.26479,0.00011,26.61652]
[1777019448428,38.14,77864.84,0.0,-0.2648,0.00011,26.61656]
[1777019451774,38.14,77865.15,0.0,-0.26474,0.00011,26.61382]
[1777019452732,38.14,77869.84,0.0,-0.26424,0.00011,26.58965]
[1777019457737,38.13,77867.87,0.0,-0.2644,0.00011,26.59745]
[1777019462742,38.12,77867.39,0.0,-0.26441,0.00011,26.59775]
[1777019463034,38.12,77867.39,0.0,-0.26441,0.00011,26.59775]
[1777019463127,38.12,77867.39,0.0,-0.26441,0.00011,26.59775]
[1777019464810,38.12,77867.8,0.0,-0.26435,0.00011,26.59489]
[1777019465083,38.12,77867.8,0.0,-0.26435,0.00011,26.59489]
[1777019465170,38.12,77867.8,0.0,-0.26435,0.00011,26.59489]
[1777019465404,38.12,77867.8,0.0,-0.26434,0.00011,26.59433]
[1777019467747,38.11,77855.13,0.0,-0.26568,0.00011,26.65816]
[1777019469199,38.11,77855.13,0.0,-0.26567,0.00011,26.65771]
[1777019469410,38.11,77855.13,0.0,-0.26566,0.00011,26.65718]
[1777019471751,38.11,77844.54,0.0,-0.26675,0.00011,26.70909]
[1777019476756,38.09,77848.18,0.0,-0.2663,0.00011,26.68725]
[1777019481761,38.08,77849.48,0.0,-0.26611,0.00011,26.67808]
[1777019486766,38.07,77843.33,0.0,-0.26671,0.00011,26.70648]
[1777019491771,38.06,77844.37,0.0,-0.26652,0.00011,26.69504]
[1777019495011,38.06,77848.64,0.0,-0.26605,0.00011,26.67238]
[1777019495037,38.06,77848.64,0.0,-0.26605,0.00011,26.67238]
[1777019495764,38.06,77848.64,0.0,-0.26605,0.00011,26.67238]
[1777019495892,38.05,77848.58,0.0,-0.26605,0.00011,26.67239]
[1777019497523,38.05,77848.58,0.0,-0.26604,0.00011,26.67212]
[1777019497564,38.05,77848.58,0.0,-0.26604,0.00011,26.67212]
[1777019500602,38.05,77847.53,0.0,-0.26614,0.00011,26.67657]
[1777019500652,38.05,77847.53,0.0,-0.26614,0.00011,26.67657]
[1777019503580,38.05,77847.93,0.0,-0.26608,0.00011,26.67377]
[1777019503638,38.05,77847.93,0.0,-0.26608,0.00011,26.67377]
[1777019508532,38.03,77848.59,0.0,-0.26595,0.00011,26.66724]
[1777019508573,38.03,77848.59,0.0,-0.26595,0.00011,26.66724]
[1777019508624,38.03,77848.59,0.0,-0.26595,0.00011,26.66724]
[1777019508658,38.03,77848.59,0.0,-0.26593,0.00011,26.66649]
[1777019510855,38.03,77851.29,0.0,-0.26562,0.00011,26.6515]
[1777019511794,38.02,77850.84,0.0,-0.26565,0.00011,26.6531]
[1777019516799,38.01,77850.11,0.0,-0.26567,0.00011,26.6538]
[1777019521804,38.0,77850.87,0.0,-0.26555,0.00011,26.6481]
[1777019526809,38.01,77851.47,0.0,-0.26552,0.00011,26.64645]
[1777019530394,38.01,77851.52,0.0,-0.26552,0.00011,26.64677]
[1777019530447,38.01,77851.52,0.0,-0.26552,0.00011,26.64677]
[1777019533770,38.01,77850.86,0.0,-0.2656,0.00011,26.65065]
[1777019533800,38.01,77850.86,0.0,-0.2656,0.00011,26.65065]
[1777019535844,38.02,77852.35,0.0,-0.26546,0.00011,26.64366]
[1777019535912,38.02,77852.35,0.0,-0.26546,0.00011,26.64366]
[1777019536022,38.02,77852.35,0.0,-0.26546,0.00011,26.64366]
[1777019536819,38.02,77852.54,0.0,-0.26544,0.00011,26.64288]
[1777019537673,38.02,77852.54,0.0,-0.26544,0.00011,26.64288]
[1777019537725,38.02,77852.54,0.0,-0.26544,0.00011,26.64288]
[1777019539019,38.02,77851.02,0.0,-0.26561,0.00011,26.65083]
[1777019539203,38.02,77851.02,0.0,-0.26561,0.00011,26.65083]
[1777019539259,38.02,77851.02,0.0,-0.26561,0.00011,26.65083]
[1777019539822,38.02,77850.55,0.0,-0.26564,0.00011,26.65251]
[1777019544827,38.0,77852.59,0.0,-0.26533,0.00011,26.6372]
[1777019550833,37.96,77852.75,0.0,-0.26515,0.00011,26.62829]
[1777019555838,37.94,77854.1,0.0,-0.26489,0.00011,26.61312]
[1777019560113,37.93,77853.61,0.0,-0.26487,0.00011,26.61206]
[1777019560176,37.93,77853.61,0.0,-0.26487,0.00011,26.61206]
[1777019560835,37.93,77853.61,0.0,-0.26486,0.00011,26.61125]
[1777019565024,37.91,77846.78,0.0,-0.2655,0.00011,26.64185]
[1777019565075,37.91,77846.78,0.0,-0.2655,0.00011,26.64185]
[1777019565827,37.91,77846.78,0.0,-0.2655,0.00011,26.64185]
[1777019569470,37.92,77842.69,0.0,-0.26596,0.00011,26.66379]
[1777019569527,37.92,77842.69,0.0,-0.26596,0.00011,26.66379]
[1777019569570,37.92,77842.69,0.0,-0.26596,0.00011,26.66379]
[1777019569656,37.92,77842.69,0.0,-0.26597,0.00011,26.66435]
[1777019571853,37.92,77843.42,0.0,-0.26591,0.00011,26.66115]
[1777019571889,37.92,77844.02,0.0,-0.26585,0.00011,26.65858]
[1777019573933,37.93,77844.13,0.0,-0.26585,0.00011,26.6587]
[1777019573994,37.93,77844.13,0.0,-0.26585,0.00011,26.6587]
[1777019574355,37.93,77844.13,0.0,-0.26585,0.00011,26.6587]
[1777019574430,37.93,77844.13,0.0,-0.26585,0.00011,26.6587]
[1777019574528,37.93,77844.13,0.0,-0.26586,0.00011,26.65899]
[1777019575159,37.93,77844.13,0.0,-0.26586,0.00011,26.65899]
[1777019575239,37.93,77844.13,0.0,-0.26586,0.00011,26.65899]
[1777019575280,37.93,77844.13,0.0,-0.26586,0.00011,26.65899]
[1777019575347,37.93,77844.13,0.0,-0.26586,0.00011,26.65899]
[1777019576361,37.93,77844.13,0.0,-0.26586,0.00011,26.65922]
[1777019576456,37.93,77844.13,0.0,-0.26586,0.00011,26.6589]
[1777019581863,37.92,77851.74,0.0,-0.26502,0.00011,26.6188]
[1777019586868,37.91,77850.36,0.0,-0.26512,0.00011,26.62333]
[1777019591873,37.9,77850.87,0.0,-0.26501,0.00011,26.61788]
[1777019593803,37.9,77850.87,0.0,-0.26499,0.00011,26.61727]
[1777019593875,37.9,77850.87,0.0,-0.26498,0.00011,26.61662]
[1777019596551,37.89,77848.12,0.0,-0.26526,0.00011,26.62996]
[1777019602741,37.87,77845.54,0.0,-0.26542,0.00011,26.63731]
[1777019604937,37.87,77843.61,0.0,-0.26561,0.00011,26.64636]
[1777019605888,37.86,77841.98,0.0,-0.26577,0.00011,26.65382]
[1777019610893,37.85,77845.55,0.0,-0.26533,0.00011,26.63248]
[1777019615898,37.84,77843.02,0.0,-0.26553,0.00011,26.63951]
[1777019620902,37.83,77841.28,0.0,-0.26564,0.00011,26.64458]
[1777019625907,37.8,77839.69,0.0,-0.26569,0.00011,26.64637]
[1777019631913,37.76,77833.48,0.0,-0.26611,0.00011,26.66575]
[1777019636918,37.72,77837.0,0.0,-0.26557,0.00011,26.63979]
[1777019640627,37.71,77836.61,0.0,-0.26554,0.00011,26.63783]
[1777019640693,37.71,77836.61,0.0,-0.26554,0.00011,26.63783]
[1777019641679,37.7,77836.61,0.0,-0.26551,0.00011,26.63659]
[1777019641736,37.7,77836.61,0.0,-0.26551,0.00011,26.63659]
[1777019642026,37.7,77836.61,0.0,-0.26549,0.00011,26.63539]
[1777019642079,37.7,77836.61,0.0,-0.26549,0.00011,26.63539]
[1777019644633,37.69,77836.49,0.0,-0.26546,0.00011,26.63369]
[1777019645452,37.69,77836.49,0.0,-0.26544,0.00011,26.63264]
[1777019645491,37.69,77836.49,0.0,-0.26544,0.00011,26.63264]
[1777019645999,37.68,77836.49,0.0,-0.26542,0.00011,26.63159]
[1777019646033,37.68,77836.49,0.0,-0.26542,0.00011,26.63159]
[1777019651615,37.66,77835.21,0.0,-0.26546,0.00011,26.63334]
[1777019651937,37.66,77835.21,0.0,-0.26544,0.00011,26.63245]
[1777019652934,37.66,77834.86,0.0,-0.26546,0.00011,26.63335]
[1777019653911,37.66,77834.86,0.0,-0.26546,0.00011,26.63335]
[1777019653935,37.66,77834.86,0.0,-0.26546,0.00011,26.63335]
[1777019654030,37.65,77834.73,0.0,-0.26546,0.00011,26.63317]
[1777019659941,37.64,77834.92,0.0,-0.26535,0.00011,26.62786]
[1777019664946,37.63,77834.33,0.0,-0.26536,0.00011,26.62777]
[1777019668745,37.62,77834.16,0.0,-0.26534,0.00011,26.62702]
[1777019668962,37.62,77834.16,0.0,-0.26533,0.00011,26.62642]
[1777019669126,37.62,77834.16,0.0,-0.26533,0.00011,26.62642]
[1777019669742,37.62,77834.16,0.0,-0.26533,0.00011,26.62642]
[1777019669890,37.62,77834.16,0.0,-0.26533,0.00011,26.62642]
[1777019669943,37.61,77834.16,0.0,-0.26532,0.00011,26.62581]
[1777019669979,37.61,77834.16,0.0,-0.26532,0.00011,26.62581]
[1777019670952,37.6,77804.36,0.0,-0.26847,0.00011,26.7749]
[1777019674837,37.6,77801.06,0.0,-0.26877,0.00011,26.78635]
[1777019674884,37.6,77801.06,0.0,-0.26877,0.00011,26.78635]
[1777019674956,37.59,77801.75,0.0,-0.26868,0.00011,26.78195]
[1777019676537,37.59,77801.75,0.0,-0.26866,0.00011,26.78106]
[1777019676958,37.59,77801.24,0.0,-0.2687,0.00011,26.78283]
[1777019680301,37.57,77795.92,0.0,-0.26922,0.00011,26.80703]
[1777019680383,37.57,77795.92,0.0,-0.26922,0.00011,26.80703]
[1777019680940,37.57,77795.92,0.0,-0.2692,0.00011,26.80602]
[1777019681043,37.57,77795.92,0.0,-0.2692,0.00011,26.80602]
[1777019681077,37.57,77795.92,0.0,-0.2692,0.00011,26.80602]
[1777019681963,37.57,77797.26,0.0,-0.26903,0.00011,26.79825]
[1777019686968,37.55,77801.29,0.0,-0.26851,0.00011,26.77336]
[1777019690376,37.54,77803.64,0.0,-0.26821,0.00011,26.75922]
[1777019690415,37.54,77803.64,0.0,-0.26821,0.00011,26.75922]
[1777019690594,37.54,77803.64,0.0,-0.26821,0.00011,26.75922]
[1777019690652,37.54,77803.64,0.0,-0.26821,0.00011,26.75922]
[1777019691317,37.54,77803.64,0.0,-0.2682,0.00011,26.75859]
[1777019691388,37.54,77803.64,0.0,-0.2682,0.00011,26.75859]
[1777019691973,37.54,77804.67,0.0,-0.26807,0.00011,26.75272]
[1777019692972,37.54,77804.67,0.0,-0.26807,0.00011,26.75272]
[1777019692974,37.53,77805.11,0.0,-0.26801,0.00011,26.7499]
[1777019693005,37.53,77805.11,0.0,-0.26801,0.00011,26.7499]
[1777019694648,37.53,77805.11,0.0,-0.268,0.00011,26.74937]
[1777019694681,37.53,77805.11,0.0,-0.268,0.00011,26.74937]
[1777019694684,37.53,77805.11,0.0,-0.26799,0.00011,26.74887]
[1777019698957,37.52,77806.19,0.0,-0.26785,0.00011,26.74205]
[1777019698980,37.52,77806.28,0.0,-0.26783,0.00011,26.74117]
[1777019699027,37.52,77806.28,0.0,-0.26783,0.00011,26.74117]
[1777019699843,37.52,77806.28,0.0,-0.26783,0.00011,26.74117]
[1777019699899,37.52,77806.28,0.0,-0.26783,0.00011,26.74117]
[1777019699914,37.52,77806.28,0.0,-0.26783,0.00011,26.74076]
[1777019704893,37.51,77804.12,0.0,-0.26802,0.00011,26.74983]
[1777019704986,37.51,77804.38,0.0,-0.26797,0.00011,26.74759]
[1777019709994,37.5,77800.79,0.0,-0.26831,0.00011,26.76299]
[1777019710162,37.5,77800.79,0.0,-0.26831,0.00011,26.76299]
[1777019710381,37.5,77800.79,0.0,-0.26831,0.00011,26.76299]
[1777019710995,37.5,77801.16,0.0,-0.26825,0.00011,26.76049]
[1777019712128,37.5,77801.16,0.0,-0.26825,0.00011,26.76049]
[1777019713733,37.49,77801.16,0.0,-0.26824,0.00011,26.75971]
[1777019713796,37.49,77801.16,0.0,-0.26824,0.00011,26.75971]
[1777019716000,37.48,77786.67,0.0,-0.26977,0.00011,26.83113]
[1777019721007,37.47,77783.77,0.0,-0.27001,0.00011,26.84215]
[1777019726160,37.45,77779.6,0.0,-0.27037,0.00011,26.85889]
[1777019732030,37.43,77775.55,0.0,-0.27069,0.00011,26.87081]
[1777019738036,37.41,77779.6,0.0,-0.27014,0.00011,26.84521]
[1777019743041,37.4,77778.13,0.0,-0.27025,0.00011,26.84996]
[1777019746084,37.39,77777.71,0.0,-0.27026,0.00011,26.85053]
[1777019746121,37.39,77777.71,0.0,-0.27026,0.00011,26.85053]
[1777019747045,37.39,77765.41,0.0,-0.27158,0.00011,26.9116]
[1777019752050,37.37,77765.82,0.0,-0.27144,0.00011,26.90443]
[1777019757054,37.35,77769.48,0.0,-0.27096,0.00011,26.88207]
[1777019758278,37.35,77769.51,0.0,-0.27094,0.00011,26.88127]
[1777019758358,37.35,77769.51,0.0,-0.27094,0.00011,26.88127]
[1777019758362,37.35,77769.51,0.0,-0.27094,0.00011,26.88127]
[1777019759049,37.35,77769.51,0.0,-0.27094,0.00011,26.88127]
[1777019759056,37.35,77770.0,0.0,-0.27088,0.00011,26.87821]
[1777019759148,37.35,77770.0,0.0,-0.27088,0.00011,26.87821]
[1777019759238,37.35,77770.0,0.0,-0.27088,0.00011,26.87821]
[1777019760057,37.34,77772.67,0.0,-0.27056,0.00011,26.86334]
[1777019761668,37.34,77775.93,0.0,-0.2702,0.00011,26.84681]
[1777019761710,37.34,77775.93,0.0,-0.2702,0.00011,26.84681]
[1777019761811,37.34,77775.93,0.0,-0.27019,0.00011,26.84605]
[1777019764461,37.34,77780.63,0.0,-0.26965,0.00011,26.82097]
[1777019764498,37.34,77780.63,0.0,-0.26965,0.00011,26.82097]
[1777019764511,37.33,77780.63,0.0,-0.26964,0.00011,26.82036]
[1777019766415,37.33,77781.74,0.0,-0.26951,0.00011,26.81425]
[1777019766492,37.33,77781.74,0.0,-0.26951,0.00011,26.81425]
[1777019766888,37.33,77781.74,0.0,-0.26951,0.00011,26.81425]
[1777019766918,37.33,77781.74,0.0,-0.26951,0.00011,26.81425]
[1777019766957,37.33,77781.74,0.0,-0.2695,0.00011,26.81375]
[1777019767550,37.33,77781.74,0.0,-0.2695,0.00011,26.81375]
[1777019767668,37.33,77781.74,0.0,-0.2695,0.00011,26.81375]
[1777019767977,37.33,77781.74,0.0,-0.2695,0.00011,26.81375]
[1777019768059,37.33,77781.74,0.0,-0.2695,0.00011,26.81375]
[1777019778049,37.32,77784.26,0.0,-0.26915,0.00011,26.79743]
[1777019778097,37.32,77784.26,0.0,-0.26915,0.00011,26.79743]
[1777019779010,37.32,77784.26,0.0,-0.26915,0.00011,26.79743]
[1777019779068,37.32,77784.26,0.0,-0.26915,0.00011,26.79743]
[1777019779563,37.31,77784.66,0.0,-0.2691,0.00011,26.79491]
[1777019779581,37.31,77784.66,0.0,-0.2691,0.00011,26.79491]
[1777019785082,37.3,77788.77,0.0,-0.2686,0.00011,26.7712]
[1777019790119,37.29,77787.45,0.0,-0.26866,0.00011,26.77364]
[1777019795124,37.27,77786.49,0.0,-0.26867,0.00011,26.77147]
[1777019800129,37.26,77786.96,0.0,-0.26855,0.00011,26.76581]
[1777019801151,37.26,77787.38,0.0,-0.26849,0.00011,26.76312]
[1777019807136,37.25,77788.02,0.0,-0.26838,0.00011,26.75768]
[1777019812141,37.24,77789.13,0.0,-0.26822,0.00011,26.75019]
[1777019812549,37.24,77789.13,0.0,-0.26822,0.00011,26.75019]
[1777019812598,37.24,77789.13,0.0,-0.26822,0.00011,26.75019]
[1777019817638,37.23,77788.92,0.0,-0.26821,0.00011,26.74924]
[1777019823152,37.22,77783.52,0.0,-0.26874,0.00011,26.77401]
[1777019827255,37.22,77784.45,0.0,-0.2686,0.00011,26.76755]
[1777019827398,37.22,77784.45,0.0,-0.2686,0.00011,26.76755]
[1777019828049,37.22,77784.45,0.0,-0.2686,0.00011,26.76755]
[1777019828126,37.21,77784.45,0.0,-0.26859,0.00011,26.76689]
[1777019830159,37.21,77797.51,0.0,-0.26717,0.00011,26.70011]
[1777019830338,37.21,77797.51,0.0,-0.26717,0.00011,26.70011]
[1777019830421,37.21,77797.51,0.0,-0.26717,0.00011,26.70011]
[1777019830564,37.21,77797.51,0.0,-0.26717,0.00011,26.70011]
[1777019831160,37.22,77799.37,0.0,-0.26698,0.00011,26.69092]
[1777019832297,37.22,77799.59,0.0,-0.26696,0.00011,26.69014]
[1777019832372,37.22,77799.59,0.0,-0.26696,0.00011,26.69014]
[1777019833003,37.22,77799.59,0.0,-0.26696,0.00011,26.69014]
[1777019833046,37.22,77799.59,0.0,-0.26696,0.00011,26.69014]
[1777019833835,37.22,77799.59,0.0,-0.26697,0.00011,26.69051]
[1777019833873,37.22,77799.59,0.0,-0.26697,0.00011,26.69051]
[1777019833936,37.22,77799.59,0.0,-0.26697,0.00011,26.69076]
[1777019836430,37.22,77793.77,0.0,-0.26761,0.00011,26.72096]
[1777019841521,37.22,77792.88,0.0,-0.2677,0.00011,26.72536]
[1777019841553,37.22,77792.88,0.0,-0.2677,0.00011,26.72536]
[1777019846284,37.22,77794.34,0.0,-0.26754,0.00011,26.71788]
[1777019847176,37.22,77794.28,0.0,-0.26755,0.00011,26.71822]
[1777019848512,37.22,77796.32,0.0,-0.26733,0.00011,26.70789]
[1777019849077,37.22,77796.32,0.0,-0.26733,0.00011,26.70789]
[1777019849103,37.22,77796.32,0.0,-0.26733,0.00011,26.70789]
[1777019849177,37.22,77796.32,0.0,-0.26733,0.00011,26.70794]
[1777019849642,37.22,77796.32,0.0,-0.26733,0.00011,26.70794]
[1777019849696,37.22,77796.32,0.0,-0.26733,0.00011,26.70794]
[1777019850179,37.22,77794.86,0.0,-0.26749,0.00011,26.71551]
[1777019850476,37.22,77794.86,0.0,-0.26749,0.00011,26.71551]
[1777019850547,37.22,77794.86,0.0,-0.26749,0.00011,26.71551]
[1777019851183,37.22,77794.86,0.0,-0.26749,0.00011,26.71551]
[1777019851567,37.22,77795.47,0.0,-0.26741,0.00011,26.7093]
[1777019851741,37.22,77795.47,0.0,-0.26741,0.00011,26.7093]
[1777019856614,37.22,77794.74,0.0,-0.2675,0.00011,26.71347]
[1777019856660,37.22,77794.74,0.0,-0.2675,0.00011,26.71347]
[1777019857185,37.22,77794.55,0.0,-0.26752,0.00011,26.71447]
[1777019857394,37.22,77794.55,0.0,-0.26752,0.00011,26.71447]
[1777019857428,37.22,77794.55,0.0,-0.26752,0.00011,26.71447]
[1777019858086,37.22,77794.55,0.0,-0.26752,0.00011,26.71447]
[1777019858117,37.22,77794.55,0.0,-0.26752,0.00011,26.71447]
[1777019860284,37.22,77794.46,0.0,-0.26753,0.00011,26.71502]
[1777019860345,37.22,77794.46,0.0,-0.26753,0.00011,26.71502]
[1777019861189,37.22,77794.61,0.0,-0.26752,0.00011,26.71426]
[1777019866194,37.22,77796.54,0.0,-0.26731,0.00011,26.70472]
[1777019867514,37.23,77796.65,0.0,-0.2673,0.00011,26.70425]
[1777019867533,37.23,77796.65,0.0,-0.2673,0.00011,26.70425]
[1777019867549,37.23,77796.65,0.0,-0.2673,0.00011,26.70425]
[1777019867631,37.23,77796.65,0.0,-0.2673,0.00011,26.70425]
[1777019868196,37.23,77795.99,0.0,-0.26738,0.00011,26.70773]
[1777019871180,37.23,77800.83,0.0,-0.26686,0.00011,26.68323]
[1777019871199,37.23,77802.72,0.0,-0.26666,0.00011,26.67388]
[1777019871215,37.23,77802.72,0.0,-0.26666,0.00011,26.67388]
[1777019873250,37.23,77804.05,0.0,-0.26653,0.00011,26.66789]
[1777019873338,37.23,77804.05,0.0,-0.26653,0.00011,26.66789]
[1777019882210,37.24,77803.32,0.0,-0.26668,0.00011,26.67475]
[1777019887609,37.25,77803.36,0.0,-0.26669,0.00011,26.6756]
[1777019887642,37.25,77803.36,0.0,-0.26669,0.00011,26.6756]
[1777019888129,37.25,77803.36,0.0,-0.2667,0.00011,26.67581]
[1777019890957,37.25,77806.4,0.0,-0.26638,0.00011,26.66081]
[1777019891014,37.25,77806.4,0.0,-0.26638,0.00011,26.66081]
[1777019891219,37.25,77806.33,0.0,-0.26639,0.00011,26.66148]
[1777019897098,37.26,77806.58,0.0,-0.26639,0.00011,26.66147]
[1777019897122,37.26,77806.58,0.0,-0.26639,0.00011,26.66147]
[1777019897199,37.26,77806.58,0.0,-0.2664,0.00011,26.66172]
[1777019902227,37.26,77807.22,0.0,-0.26635,0.00011,26.65961]
[1777019907234,37.27,77808.11,0.0,-0.26628,0.00011,26.6563]
[1777019912240,37.27,77808.37,0.0,-0.26625,0.00011,26.65275]
[1777019917246,37.28,77808.84,0.0,-0.26622,0.00011,26.65132]
[1777019922251,37.28,77808.56,0.0,-0.26627,0.00011,26.65357]
[1777019925284,37.28,77808.95,0.0,-0.26623,0.00011,26.65194]
[1777019925363,37.28,77808.95,0.0,-0.26623,0.00011,26.65194]
[1777019926255,37.28,77809.08,0.0,-0.26622,0.00011,26.65143]
[1777019931260,37.28,77808.88,0.0,-0.26625,0.00011,26.65302]
[1777019933085,37.28,77809.0,0.0,-0.26624,0.00011,26.65254]
[1777019933134,37.28,77809.0,0.0,-0.26624,0.00011,26.65254]
[1777019933175,37.28,77809.0,0.0,-0.26625,0.00011,26.65266]
[1777019933826,37.28,77809.0,0.0,-0.26625,0.00011,26.65266]
[1777019933900,37.28,77809.0,0.0,-0.26625,0.00011,26.65266]
[1777019934427,37.28,77809.0,0.0,-0.26625,0.00011,26.65275]
[1777019934489,37.28,77809.0,0.0,-0.26625,0.00011,26.65275]
[1777019935087,37.28,77809.0,0.0,-0.26625,0.00011,26.65284]
[1777019935853,37.28,77809.0,0.0,-0.26625,0.00011,26.65284]
[1777019935907,37.28,77809.0,0.0,-0.26625,0.00011,26.65284]
[1777019935954,37.28,77809.0,0.0,-0.26625,0.00011,26.65287]
[1777019941270,37.29,77809.05,0.0,-0.26625,0.00011,26.65287]
[1777019946275,37.29,77810.46,0.0,-0.26611,0.00011,26.64613]
[1777019951280,37.29,77811.66,0.0,-0.26599,0.00011,26.64067]
[1777019956285,37.29,77811.63,0.0,-0.26601,0.00011,26.64145]
[1777019961284,37.29,77810.81,0.0,-0.2661,0.00011,26.64595]
[1777019961300,37.29,77811.01,0.0,-0.26608,0.00011,26.64499]
[1777019961427,37.29,77811.01,0.0,-0.26608,0.00011,26.64499]
[1777019961501,37.29,77811.01,0.0,-0.26608,0.00011,26.64499]
[1777019963177,37.29,77811.06,0.0,-0.26608,0.00011,26.64479]
[1777019963230,37.29,77811.06,0.0,-0.26608,0.00011,26.64479]
[1777019963268,37.29,77811.06,0.0,-0.26608,0.00011,26.64491]
[1777019963694,37.29,77811.06,0.0,-0.26608,0.00011,26.64491]
[1777019963860,37.3,77811.06,0.0,-0.26609,0.00011,26.64539]
[1777019965294,37.3,77826.97,0.0,-0.26438,0.00011,26.56405]
[1777019968139,37.31,77829.62,0.0,-0.26414,0.00011,26.55217]
[1777019968168,37.31,77829.62,0.0,-0.26414,0.00011,26.55217]
[1777019969012,37.31,77829.62,0.0,-0.26415,0.00011,26.55318]
[1777019969060,37.31,77829.62,0.0,-0.26415,0.00011,26.55318]
[1777019975305,37.33,77827.4,0.0,-0.26447,0.00011,26.56621]
[1777019981311,37.34,77829.77,0.0,-0.26429,0.00011,26.55767]
[1777019986316,37.36,77833.19,0.0,-0.26398,0.00011,26.54332]
[1777019991321,37.37,77834.46,0.0,-0.26391,0.00011,26.54007]
[1777019996326,37.38,77834.97,0.0,-0.26391,0.00011,26.5402]
[1777020001332,37.39,77834.52,0.0,-0.26401,0.00011,26.54501]
[1777020002711,37.39,77836.77,0.0,-0.26378,0.00011,26.53387]
[1777020002791,37.39,77836.77,0.0,-0.26378,0.00011,26.53387]
[1777020008339,37.4,77837.27,0.0,-0.26379,0.00011,26.53495]
[1777020013344,37.43,77837.27,0.0,-0.26392,0.00011,26.54138]
[1777020018349,37.45,77838.14,0.0,-0.26393,0.00011,26.54219]
[1777020023356,37.46,77838.21,0.0,-0.26397,0.00011,26.54438]
[1777020024630,37.46,77838.21,0.0,-0.26399,0.00011,26.54526]
[1777020024694,37.46,77838.21,0.0,-0.26399,0.00011,26.54526]
[1777020030365,37.48,77846.5,0.0,-0.26322,0.00011,26.5086]
[1777020035370,37.49,77846.62,0.0,-0.26323,0.00011,26.50679]
[1777020040375,37.49,77846.58,0.0,-0.26325,0.00011,26.50772]
[1777020045380,37.5,77846.88,0.0,-0.26327,0.00011,26.509]
[1777020050385,37.52,77846.98,0.0,-0.26332,0.00011,26.51187]
[1777020055390,37.53,77844.57,0.0,-0.26364,0.00011,26.52722]
[1777020060395,37.54,77844.4,0.0,-0.2637,0.00011,26.53037]
[1777020066377,37.54,77843.23,0.0,-0.26387,0.00011,26.5384]
[1777020071646,37.55,77841.71,0.0,-0.26405,0.00011,26.54734]
[1777020077414,37.55,77843.37,0.0,-0.2639,0.00011,26.5403]
[1777020082419,37.56,77842.31,0.0,-0.26403,0.00011,26.54638]
[1777020087424,37.56,77842.3,0.0,-0.26404,0.00011,26.5468]
[1777020092424,37.56,77840.59,0.0,-0.26421,0.00011,26.55264]
[1777020097434,37.56,77839.52,0.0,-0.26431,0.00011,26.55765]
[1777020101525,37.56,77839.24,0.0,-0.26434,0.00011,26.55901]
[1777020101571,37.56,77839.24,0.0,-0.26434,0.00011,26.55901]
[1777020102679,37.56,77835.64,0.0,-0.26472,0.00011,26.57727]
[1777020102767,37.56,77835.64,0.0,-0.26472,0.00011,26.57727]
[1777020103086,37.55,77835.64,0.0,-0.26472,0.00011,26.577]
[1777020104078,37.55,77835.64,0.0,-0.26472,0.00011,26.577]
[1777020104136,37.55,77835.64,0.0,-0.26472,0.00011,26.577]
[1777020104324,37.55,77835.64,0.0,-0.26471,0.00011,26.57668]
[1777020105050,37.55,77835.64,0.0,-0.26471,0.00011,26.57668]
[1777020105072,37.55,77835.64,0.0,-0.2647,0.00011,26.57589]
[1777020106286,37.55,77824.3,0.0,-0.2659,0.00011,26.63331]
[1777020109033,37.54,77823.36,0.0,-0.26597,0.00011,26.63663]
[1777020109121,37.54,77823.36,0.0,-0.26596,0.00011,26.63594]
[1777020111763,37.53,77823.41,0.0,-0.26592,0.00011,26.63404]
[1777020112449,37.53,77814.02,0.0,-0.26691,0.00011,26.68102]
[1777020116048,37.52,77811.81,0.0,-0.26708,0.00011,26.68893]
[1777020116208,37.52,77811.81,0.0,-0.26708,0.00011,26.68893]
[1777020117762,37.51,77811.81,0.0,-0.26703,0.00011,26.68648]
[1777020117789,37.51,77811.81,0.0,-0.26703,0.00011,26.68648]
[1777020117842,37.5,77811.81,0.0,-0.26701,0.00011,26.68527]
[1777020120192,37.5,77811.81,0.0,-0.26699,0.00011,26.68416]
[1777020120247,37.5,77811.81,0.0,-0.26699,0.00011,26.68416]
[1777020120252,37.49,77811.81,0.0,-0.26697,0.00011,26.68302]
[1777020121151,37.49,77811.81,0.0,-0.26697,0.00011,26.68302]
[1777020121530,37.49,77811.81,0.0,-0.26694,0.00011,26.68186]
[1777020122181,37.49,77811.81,0.0,-0.26694,0.00011,26.68186]
[1777020123460,37.48,77801.25,0.0,-0.26803,0.00011,26.73312]
[1777020128465,37.44,77798.87,0.0,-0.26809,0.00011,26.73518]
[1777020134471,37.39,77795.18,0.0,-0.26826,0.00011,26.74247]
[1777020139476,37.36,77796.34,0.0,-0.26797,0.00011,26.72851]
[1777020144481,37.34,77793.68,0.0,-0.26813,0.00011,26.73536]
[1777020149486,37.31,77792.42,0.0,-0.26815,0.00011,26.73594]
[1777020154491,37.29,77792.49,0.0,-0.26802,0.00011,26.72731]
[1777020159497,37.28,77791.92,0.0,-0.268,0.00011,26.72572]
[1777020164502,37.26,77789.68,0.0,-0.26817,0.00011,26.7335]
[1777020169507,37.24,77781.58,0.0,-0.26896,0.00011,26.77026]
[1777020175513,37.22,77785.12,0.0,-0.26847,0.00011,26.7473]
[1777020177912,37.22,77785.25,0.0,-0.26843,0.00011,26.74544]
[1777020178115,37.22,77785.25,0.0,-0.26843,0.00011,26.74544]
[1777020178518,37.22,77787.24,0.0,-0.2682,0.00011,26.73425]
[1777020178568,37.22,77787.24,0.0,-0.2682,0.00011,26.73425]
[1777020178635,37.22,77787.24,0.0,-0.2682,0.00011,26.73425]
[1777020179173,37.22,77787.24,0.0,-0.2682,0.00011,26.73425]
[1777020179588,37.22,77787.24,0.0,-0.2682,0.00011,26.73425]
[1777020179626,37.22,77787.24,0.0,-0.2682,0.00011,26.73425]
[1777020180520,37.22,77793.2,0.0,-0.26754,0.00011,26.70349]
[1777020182253,37.21,77793.2,0.0,-0.26754,0.00011,26.70336]
[1777020182302,37.21,77793.2,0.0,-0.26754,0.00011,26.70336]
[1777020182403,37.21,77793.2,0.0,-0.26754,0.00011,26.70326]
[1777020183013,37.21,77793.2,0.0,-0.26754,0.00011,26.70326]
[1777020183141,37.21,77793.2,0.0,-0.26754,0.00011,26.70326]
[1777020183242,37.21,77793.2,0.0,-0.26754,0.00011,26.70306]
[1777020185469,37.21,77789.59,0.0,-0.26792,0.00011,26.72132]
[1777020185525,37.21,77788.92,0.0,-0.26799,0.00011,26.72443]
[1777020190530,37.2,77787.83,0.0,-0.26808,0.00011,26.72837]
[1777020195535,37.2,77785.48,0.0,-0.2683,0.00011,26.73862]
[1777020196284,37.2,77785.48,0.0,-0.2683,0.00011,26.73862]
[1777020201541,37.19,77782.19,0.0,-0.26861,0.00011,26.7532]
[1777020202522,37.19,77777.24,0.0,-0.26914,0.00011,26.77784]
[1777020202541,37.18,77776.74,0.0,-0.26918,0.00011,26.77968]
[1777020202615,37.18,77776.74,0.0,-0.26918,0.00011,26.77968]
[1777020203360,37.18,77776.74,0.0,-0.26918,0.00011,26.77968]
[1777020203456,37.18,77776.74,0.0,-0.26918,0.00011,26.77968]
[1777020203489,37.18,77776.74,0.0,-0.26918,0.00011,26.77968]
[1777020203501,37.18,77776.74,0.0,-0.26916,0.00011,26.7789]
[1777020203664,37.18,77776.74,0.0,-0.26916,0.00011,26.7789]
[1777020203698,37.18,77776.74,0.0,-0.26916,0.00011,26.7789]
[1777020203757,37.18,77776.74,0.0,-0.26916,0.00011,26.7789]
[1777020204406,37.18,77776.74,0.0,-0.26915,0.00011,26.77813]
[1777020204815,37.18,77776.74,0.0,-0.26915,0.00011,26.77813]
[1777020204880,37.18,77776.74,0.0,-0.26915,0.00011,26.77813]
[1777020205544,37.2,77752.93,0.0,-0.27188,0.00011,26.90519]
[1777020206961,37.22,77752.93,0.0,-0.27198,0.00011,26.91029]
[1777020211337,37.29,77750.09,0.0,-0.27267,0.00011,26.94306]
[1777020211396,37.29,77750.09,0.0,-0.27267,0.00011,26.94306]
[1777020212430,37.31,77750.09,0.0,-0.27274,0.00011,26.94408]
[1777020212453,37.31,77750.09,0.0,-0.27274,0.00011,26.94408]
[1777020212528,37.33,77750.09,0.0,-0.27282,0.00011,26.94813]
[1777020214553,37.33,77761.19,0.0,-0.2716,0.00011,26.89188]
[1777020219558,37.32,77761.36,0.0,-0.27154,0.00011,26.88908]
[1777020224562,37.31,77766.87,0.0,-0.27089,0.00011,26.85877]
[1777020230568,37.3,77766.77,0.0,-0.27085,0.00011,26.85721]
[1777020231843,37.3,77766.77,0.0,-0.27085,0.00011,26.85691]
[1777020231983,37.3,77766.77,0.0,-0.27085,0.00011,26.85691]
[1777020232570,37.3,77767.06,0.0,-0.27081,0.00011,26.8551]
[1777020232775,37.3,77767.06,0.0,-0.27081,0.00011,26.8551]
[1777020232802,37.3,77767.06,0.0,-0.27081,0.00011,26.8551]
[1777020232966,37.3,77767.06,0.0,-0.27081,0.00011,26.8551]
[1777020233517,37.3,77767.06,0.0,-0.27081,0.00011,26.8551]
[1777020233553,37.3,77767.06,0.0,-0.2708,0.00011,26.85475]
[1777020233598,37.3,77767.06,0.0,-0.2708,0.00011,26.85475]
[1777020234246,37.3,77767.06,0.0,-0.2708,0.00011,26.85475]
[1777020234284,37.3,77767.06,0.0,-0.2708,0.00011,26.85475]
[1777020235130,37.29,77767.06,0.0,-0.27078,0.00011,26.85381]
[1777020235185,37.29,77767.06,0.0,-0.27078,0.00011,26.85381]
[1777020235212,37.29,77767.06,0.0,-0.27078,0.00011,26.85381]
[1777020236024,37.29,77767.06,0.0,-0.27076,0.00011,26.85281]
[1777020236715,37.29,77767.06,0.0,-0.27074,0.00011,26.85179]
[1777020238213,37.28,77767.06,0.0,-0.27072,0.00011,26.85076]
[1777020238276,37.28,77767.06,0.0,-0.27072,0.00011,26.85076]
[1777020239043,37.28,77767.06,0.0,-0.2707,0.00011,26.84971]
[1777020239083,37.28,77767.06,0.0,-0.2707,0.00011,26.84971]
[1777020239277,37.27,77767.06,0.0,-0.27068,0.00011,26.8487]
[1777020240494,37.27,77767.06,0.0,-0.27068,0.00011,26.8487]
[1777020240549,37.27,77767.06,0.0,-0.27068,0.00011,26.8487]
[1777020240569,37.27,77767.06,0.0,-0.27066,0.00011,26.8477]
[1777020240668,37.27,77767.06,0.0,-0.27066,0.00011,26.8477]
[1777020244446,37.26,77776.07,0.0,-0.26961,0.00011,26.79858]
[1777020249590,37.25,77781.72,0.0,-0.26894,0.00011,26.76716]
[1777020254595,37.24,77781.98,0.0,-0.26887,0.00011,26.76388]
[1777020258796,37.23,77781.38,0.0,-0.26891,0.00011,26.76562]
[1777020259316,37.23,77781.38,0.0,-0.26891,0.00011,26.76531]
[1777020264605,37.23,77780.88,0.0,-0.26893,0.00011,26.76629]
[1777020269610,37.22,77780.05,0.0,-0.26899,0.00011,26.76907]
[1777020274615,37.22,77780.27,0.0,-0.26892,0.00011,26.76356]
[1777020280346,37.21,77780.02,0.0,-0.26893,0.00011,26.76381]
[1777020280397,37.21,77780.02,0.0,-0.26893,0.00011,26.76381]
[1777020280448,37.21,77780.02,0.0,-0.26893,0.00011,26.76381]
[1777020280527,37.21,77780.02,0.0,-0.26893,0.00011,26.76381]
[1777020284625,37.2,77769.76,0.0,-0.27002,0.00011,26.81451]
[1777020289775,37.19,77769.03,0.0,-0.27003,0.00011,26.81484]
[1777020295646,37.18,77772.22,0.0,-0.26963,0.00011,26.79583]
[1777020297909,37.18,77773.66,0.0,-0.26946,0.00011,26.78793]
[1777020297975,37.18,77773.66,0.0,-0.26946,0.00011,26.78793]
[1777020301868,37.17,77771.14,0.0,-0.26971,0.00011,26.79964]
[1777020302206,37.17,77771.14,0.0,-0.26971,0.00011,26.79964]
[1777020302653,37.17,77771.17,0.0,-0.2697,0.00011,26.79917]
[1777020307658,37.17,77772.18,0.0,-0.26956,0.00011,26.79249]
[1777020310116,37.16,77772.18,0.0,-0.26955,0.00011,26.79205]
[1777020310173,37.16,77772.18,0.0,-0.26955,0.00011,26.79205]
[1777020310237,37.16,77772.18,0.0,-0.26955,0.00011,26.79205]
[1777020310307,37.16,77772.18,0.0,-0.26955,0.00011,26.79184]
[1777020311300,37.16,77772.18,0.0,-0.26955,0.00011,26.79184]
[1777020311332,37.16,77772.18,0.0,-0.26955,0.00011,26.79184]
[1777020311662,37.16,77772.41,0.0,-0.26952,0.00011,26.79049]
[1777020316667,37.16,77772.59,0.0,-0.26948,0.00011,26.78866]
[1777020319812,37.16,77772.12,0.0,-0.26952,0.00011,26.79043]
[1777020319854,37.16,77772.12,0.0,-0.26952,0.00011,26.79043]
[1777020320092,37.16,77772.12,0.0,-0.26952,0.00011,26.79043]
[1777020320671,37.16,77771.72,0.0,-0.26956,0.00011,26.79227]
[1777020325676,37.15,77774.24,0.0,-0.26927,0.00011,26.77887]
[1777020330681,37.15,77774.46,0.0,-0.26924,0.00011,26.77748]
[1777020333528,37.15,77774.53,0.0,-0.26922,0.00011,26.77387]
[1777020333585,37.15,77774.53,0.0,-0.26922,0.00011,26.77387]
[1777020333616,37.15,77774.53,0.0,-0.26922,0.00011,26.77387]
[1777020333629,37.15,77774.53,0.0,-0.26922,0.00011,26.77387]
[1777020333684,37.15,77774.66,0.0,-0.2692,0.00011,26.77317]
[1777020333724,37.15,77774.66,0.0,-0.2692,0.00011,26.77317]
[1777020336273,37.15,77774.85,0.0,-0.26918,0.00011,26.77216]
[1777020336327,37.16,77774.85,0.0,-0.26919,0.00011,26.77275]
[1777020337688,37.16,77788.95,0.0,-0.26766,0.00011,26.70099]
[1777020342693,37.17,77790.28,0.0,-0.26758,0.00011,26.6973]
[1777020347698,37.18,77789.59,0.0,-0.26772,0.00011,26.70395]
[1777020352703,37.19,77790.03,0.0,-0.26769,0.00011,26.70292]
[1777020357708,37.19,77789.81,0.0,-0.26775,0.00011,26.70585]
[1777020363006,37.2,77790.01,0.0,-0.26776,0.00011,26.70612]
[1777020367718,37.21,77802.23,0.0,-0.26647,0.00011,26.64529]
[1777020372723,37.22,77801.92,0.0,-0.26659,0.00011,26.65127]
[1777020377728,37.23,77799.52,0.0,-0.26689,0.00011,26.66589]
[1777020382733,37.24,77802.82,0.0,-0.26657,0.00011,26.65086]
[1777020387738,37.25,77802.9,0.0,-0.2666,0.00011,26.65215]
[1777020392743,37.25,77801.72,0.0,-0.26674,0.00011,26.65645]
[1777020398749,37.26,77802.54,0.0,-0.26668,0.00011,26.65374]
[1777020404750,37.26,77804.28,0.0,-0.26652,0.00011,26.64641]
[1777020410421,37.27,77808.57,0.0,-0.26609,0.00011,26.62618]
[1777020416769,37.28,77808.18,0.0,-0.26617,0.00011,26.63004]
[1777020421681,37.28,77808.81,0.0,-0.26613,0.00011,26.62799]
[1777020421739,37.28,77808.81,0.0,-0.26613,0.00011,26.62799]
[1777020426326,37.3,77821.76,0.0,-0.26479,0.00011,26.56435]
[1777020432369,37.31,77817.66,0.0,-0.26529,0.00011,26.58837]
[1777020438073,37.31,77816.17,0.0,-0.26548,0.00011,26.59735]
[1777020443796,37.32,77814.84,0.0,-0.26565,0.00011,26.60572]
[1777020448801,37.32,77815.07,0.0,-0.26565,0.00011,26.60563]
[1777020450862,37.32,77815.68,0.0,-0.26559,0.00011,26.60297]
[1777020450927,37.32,77815.68,0.0,-0.26559,0.00011,26.60297]
[1777020451804,37.32,77816.19,0.0,-0.26552,0.00011,26.59725]
[1777020456809,37.33,77823.0,0.0,-0.26481,0.00011,26.56363]
[1777020461814,37.33,77828.2,0.0,-0.26424,0.00011,26.5362]
[1777020466819,37.32,77826.9,0.0,-0.26434,0.00011,26.54098]
[1777020471824,37.32,77827.61,0.0,-0.26424,0.00011,26.53612]
[1777020472263,37.32,77827.61,0.0,-0.26424,0.00011,26.53612]
[1777020472362,37.31,77827.61,0.0,-0.26424,0.00011,26.5359]
[1777020477830,37.31,77830.8,0.0,-0.26389,0.00011,26.51907]
[1777020482835,37.31,77831.04,0.0,-0.26386,0.00011,26.51778]
[1777020487840,37.31,77830.99,0.0,-0.26387,0.00011,26.51808]
[1777020489325,37.31,77830.62,0.0,-0.26391,0.00011,26.51996]
[1777020489435,37.31,77830.62,0.0,-0.26391,0.00011,26.51996]
[1777020489532,37.31,77830.62,0.0,-0.26391,0.00011,26.51993]
[1777020490915,37.31,77830.96,0.0,-0.26387,0.00011,26.51816]
[1777020490956,37.31,77830.96,0.0,-0.26387,0.00011,26.51816]
[1777020491188,37.31,77830.96,0.0,-0.26387,0.00011,26.51816]
[1777020491228,37.31,77830.96,0.0,-0.26387,0.00011,26.51816]
[1777020494760,37.32,77838.13,0.0,-0.26311,0.00011,26.48164]
[1777020499852,37.33,77841.76,0.0,-0.26278,0.00011,26.46558]
[1777020504857,37.33,77840.94,0.0,-0.2629,0.00011,26.47178]
[1777020509862,37.34,77839.37,0.0,-0.26309,0.00011,26.48109]
[1777020514867,37.34,77839.46,0.0,-0.26308,0.00011,26.47802]
[1777020519872,37.34,77838.88,0.0,-0.26315,0.00011,26.48144]
[1777020522476,37.34,77838.62,0.0,-0.26318,0.00011,26.48291]
[1777020522555,37.34,77838.62,0.0,-0.26318,0.00011,26.48291]
[1777020526979,37.34,77830.36,0.0,-0.26404,0.00011,26.52434]
[1777020527411,37.34,77830.36,0.0,-0.26404,0.00011,26.52434]
[1777020527485,37.34,77830.36,0.0,-0.26404,0.00011,26.52434]
[1777020527656,37.34,77830.36,0.0,-0.26404,0.00011,26.52434]
[1777020527692,37.34,77830.36,0.0,-0.26404,0.00011,26.52434]
[1777020527828,37.34,77830.36,0.0,-0.26404,0.00011,26.52434]
[1777020527851,37.34,77830.36,0.0,-0.26403,0.00011,26.52402]
[1777020528349,37.34,77830.36,0.0,-0.26403,0.00011,26.52402]
[1777020528707,37.34,77830.36,0.0,-0.26403,0.00011,26.52402]
[1777020528846,37.34,77830.36,0.0,-0.26403,0.00011,26.52402]
[1777020528859,37.33,77830.36,0.0,-0.26399,0.00011,26.5219]
[1777020528917,37.33,77830.36,0.0,-0.26399,0.00011,26.5219]
[1777020529084,37.33,77830.36,0.0,-0.26399,0.00011,26.5219]
[1777020529154,37.33,77830.36,0.0,-0.26399,0.00011,26.5219]
[1777020529292,37.33,77830.36,0.0,-0.26399,0.00011,26.5219]
[1777020529538,37.33,77830.36,0.0,-0.26399,0.00011,26.5219]
[1777020529791,37.33,77830.36,0.0,-0.26399,0.00011,26.5219]
[1777020529863,37.33,77830.36,0.0,-0.26401,0.00011,26.52301]
[1777020530882,37.32,77852.38,0.0,-0.26157,0.00011,26.40467]
[1777020531237,37.32,77852.38,0.0,-0.26157,0.00011,26.40467]
[1777020531341,37.32,77852.38,0.0,-0.26157,0.00011,26.40467]
[1777020531883,37.3,77851.41,0.0,-0.26161,0.00011,26.40611]
[1777020531951,37.3,77851.41,0.0,-0.26161,0.00011,26.40611]
[1777020531981,37.3,77851.41,0.0,-0.26161,0.00011,26.40611]
[1777020532045,37.3,77851.41,0.0,-0.26161,0.00011,26.40611]
[1777020532884,37.29,77850.63,0.0,-0.26162,0.00011,26.40668]
[1777020532897,37.29,77850.63,0.0,-0.26162,0.00011,26.40668]
[1777020532948,37.29,77850.63,0.0,-0.26162,0.00011,26.40668]
[1777020533095,37.29,77850.63,0.0,-0.26162,0.00011,26.40668]
[1777020533885,37.28,77861.55,0.0,-0.26039,0.00011,26.34665]
[1777020534655,37.28,77861.55,0.0,-0.26039,0.00011,26.34665]
[1777020534723,37.28,77861.55,0.0,-0.26039,0.00011,26.34665]
[1777020534884,37.27,77861.55,0.0,-0.26034,0.00011,26.34389]
[1777020535043,37.27,77861.55,0.0,-0.26034,0.00011,26.34389]
[1777020535132,37.27,77861.55,0.0,-0.26034,0.00011,26.34389]
[1777020535887,37.26,77859.44,0.0,-0.26052,0.00011,26.35223]
[1777020539951,37.23,77854.97,0.0,-0.26084,0.00011,26.36756]
[1777020540892,37.23,77852.16,0.0,-0.26114,0.00011,26.38232]
[1777020545897,37.2,77852.15,0.0,-0.261,0.00011,26.3749]
[1777020546599,37.2,77852.15,0.0,-0.261,0.00011,26.3749]
[1777020546898,37.19,77853.83,0.0,-0.26077,0.00011,26.36331]
[1777020552904,37.17,77855.12,0.0,-0.26051,0.00011,26.35023]
[1777020557909,37.15,77844.21,0.0,-0.26158,0.00011,26.4026]
[1777020563915,37.13,77853.32,0.0,-0.26049,0.00011,26.3488]
[1777020568812,37.12,77855.76,0.0,-0.26019,0.00011,26.33396]
[1777020568861,37.12,77855.76,0.0,-0.26019,0.00011,26.33396]
[1777020574926,37.13,77865.48,0.0,-0.25913,0.00011,26.27973]
[1777020579931,37.13,77867.21,0.0,-0.25897,0.00011,26.27151]
[1777020584331,37.13,77869.17,0.0,-0.25876,0.00011,26.26132]
[1777020584375,37.13,77869.17,0.0,-0.25876,0.00011,26.26132]
[1777020587220,37.12,77869.49,0.0,-0.25869,0.00011,26.25784]
[1777020587318,37.12,77869.49,0.0,-0.25869,0.00011,26.25784]
[1777020587939,37.12,77871.2,0.0,-0.25851,0.00011,26.24874]
[1777020588639,37.12,77871.2,0.0,-0.25851,0.00011,26.24874]
[1777020588684,37.12,77871.2,0.0,-0.25851,0.00011,26.24874]
[1777020590524,37.12,77875.45,0.0,-0.25805,0.00011,26.22594]
[1777020590567,37.12,77875.45,0.0,-0.25805,0.00011,26.22594]
[1777020590701,37.12,77875.45,0.0,-0.25805,0.00011,26.22598]
[1777020591195,37.12,77875.45,0.0,-0.25805,0.00011,26.22598]
[1777020591242,37.12,77875.45,0.0,-0.25805,0.00011,26.22598]
[1777020591414,37.12,77875.45,0.0,-0.25805,0.00011,26.22598]
[1777020591435,37.12,77875.45,0.0,-0.25805,0.00011,26.22598]
[1777020591575,37.12,77875.45,0.0,-0.25805,0.00011,26.22598]
[1777020591631,37.12,77875.45,0.0,-0.25805,0.00011,26.22598]
[1777020592790,37.12,77875.45,0.0,-0.25805,0.00011,26.22598]
[1777020592904,37.12,77875.45,0.0,-0.25805,0.00011,26.22598]
[1777020592944,37.12,77877.64,0.0,-0.25781,0.00011,26.21434]
[1777020596561,37.12,77877.81,0.0,-0.25779,0.00011,26.21347]
[1777020596613,37.12,77877.81,0.0,-0.25779,0.00011,26.21347]
[1777020596844,37.12,77877.81,0.0,-0.25779,0.00011,26.21347]
[1777020596944,37.12,77877.81,0.0,-0.25779,0.00011,26.21347]
[1777020596945,37.12,77877.81,0.0,-0.25779,0.00011,26.21344]
[1777020602954,37.12,77876.43,0.0,-0.25794,0.00011,26.22051]
[1777020605188,37.12,77876.03,0.0,-0.25798,0.00011,26.22245]
[1777020605259,37.12,77876.03,0.0,-0.25798,0.00011,26.22245]
[1777020605957,37.12,77877.31,0.0,-0.25784,0.00011,26.21556]
[1777020606789,37.12,77877.31,0.0,-0.25784,0.00011,26.21556]
[1777020606851,37.12,77877.31,0.0,-0.25784,0.00011,26.21556]
[1777020607253,37.12,77877.31,0.0,-0.25784,0.00011,26.21556]
[1777020610477,37.12,77870.6,0.0,-0.25854,0.00011,26.25018]
[1777020610547,37.12,77870.6,0.0,-0.25854,0.00011,26.25018]
[1777020610573,37.12,77870.6,0.0,-0.25854,0.00011,26.25018]
[1777020610675,37.12,77870.6,0.0,-0.25853,0.00011,26.24984]
[1777020612029,37.11,77870.6,0.0,-0.25852,0.00011,26.24951]
[1777020616012,37.11,77872.61,0.0,-0.25829,0.00011,26.23799]
[1777020616057,37.11,77872.61,0.0,-0.25829,0.00011,26.23799]
[1777020616117,37.11,77872.61,0.0,-0.25829,0.00011,26.23799]
[1777020616968,37.11,77870.75,0.0,-0.25848,0.00011,26.24737]
[1777020618778,37.11,77870.75,0.0,-0.25848,0.00011,26.24737]
[1777020619867,37.11,77870.75,0.0,-0.25848,0.00011,26.24705]
[1777020619932,37.11,77870.75,0.0,-0.25848,0.00011,26.24705]
[1777020619976,37.11,77870.75,0.0,-0.25847,0.00011,26.24675]
[1777020625482,37.1,77870.22,0.0,-0.2585,0.00011,26.24827]
[1777020632984,37.1,77875.67,0.0,-0.25791,0.00011,26.21632]
[1777020638016,37.1,77874.25,0.0,-0.25806,0.00011,26.22392]
[1777020638860,37.1,77874.25,0.0,-0.25806,0.00011,26.22392]
[1777020638943,37.1,77874.25,0.0,-0.25806,0.00011,26.22392]
[1777020638977,37.1,77874.25,0.0,-0.25806,0.00011,26.22392]
[1777020638990,37.1,77875.18,0.0,-0.25796,0.00011,26.21902]
[1777020639039,37.1,77875.18,0.0,-0.25796,0.00011,26.21902]
[1777020639067,37.1,77875.18,0.0,-0.25796,0.00011,26.21902]
[1777020640829,37.1,77875.18,0.0,-0.25792,0.00011,26.21687]
[1777020642723,37.09,77875.18,0.0,-0.2579,0.00011,26.21564]
[1777020642941,37.09,77875.18,0.0,-0.25787,0.00011,26.21445]
[1777020643995,37.08,77844.56,0.0,-0.26114,0.00011,26.37515]
[1777020649000,37.06,77845.58,0.0,-0.26091,0.00011,26.36334]
[1777020654005,37.04,77844.34,0.0,-0.26094,0.00011,26.36447]
[1777020659011,37.03,77844.05,0.0,-0.2609,0.00011,26.36232]
[1777020664016,37.01,77843.69,0.0,-0.26086,0.00011,26.36025]
[1777020669021,36.98,77848.48,0.0,-0.26016,0.00011,26.32533]
[1777020672356,36.97,77848.14,0.0,-0.26014,0.00011,26.32407]
[1777020672504,36.97,77848.14,0.0,-0.26014,0.00011,26.32407]
[1777020672639,36.97,77848.14,0.0,-0.26014,0.00011,26.32407]
[1777020672963,36.97,77848.14,0.0,-0.26014,0.00011,26.32407]
[1777020673293,36.97,77848.14,0.0,-0.26014,0.00011,26.32407]
[1777020673684,36.96,77848.14,0.0,-0.26011,0.00011,26.32257]
[1777020674033,36.96,77848.14,0.0,-0.26011,0.00011,26.32257]
[1777020674765,36.96,77848.14,0.0,-0.26011,0.00011,26.32257]
[1777020674850,36.95,77848.14,0.0,-0.26008,0.00011,26.32112]
[1777020675134,36.95,77848.14,0.0,-0.26008,0.00011,26.32112]
[1777020675480,36.95,77848.14,0.0,-0.26008,0.00011,26.32112]
[1777020675538,36.95,77848.14,0.0,-0.26008,0.00011,26.32112]
[1777020675611,36.95,77848.14,0.0,-0.26008,0.00011,26.32112]
[1777020675784,36.95,77848.14,0.0,-0.26008,0.00011,26.32112]
[1777020675801,36.95,77848.14,0.0,-0.26008,0.00011,26.32112]
[1777020676029,36.95,77892.89,0.0,-0.25524,0.00011,26.08075]
[1777020676576,36.95,77892.89,0.0,-0.25524,0.00011,26.08075]
[1777020676797,36.95,77892.89,0.0,-0.25524,0.00011,26.08075]
[1777020676838,36.95,77892.89,0.0,-0.25522,0.00011,26.07967]
[1777020678015,36.95,77892.89,0.0,-0.25522,0.00011,26.07967]
[1777020678041,36.94,77892.89,0.0,-0.2552,0.00011,26.07837]
[1777020679032,36.94,77882.47,0.0,-0.25629,0.00011,26.1329]
[1777020680771,36.93,77885.36,0.0,-0.25595,0.00011,26.11606]
[1777020680847,36.93,77885.36,0.0,-0.25595,0.00011,26.11606]
[1777020680876,36.93,77885.36,0.0,-0.25593,0.00011,26.1149]
[1777020682478,36.92,77887.06,0.0,-0.25573,0.00011,26.1046]
[1777020682553,36.92,77887.06,0.0,-0.25573,0.00011,26.1046]
[1777020683035,36.92,77886.89,0.0,-0.25572,0.00011,26.10441]
[1777020683575,36.92,77886.89,0.0,-0.25572,0.00011,26.10441]
[1777020684428,36.92,77890.51,0.0,-0.25532,0.00011,26.08408]
[1777020684473,36.92,77890.51,0.0,-0.25532,0.00011,26.08408]
[1777020684533,36.92,77890.51,0.0,-0.25532,0.00011,26.08408]
[1777020691043,36.89,77881.86,0.0,-0.2561,0.00011,26.12051]
[1777020696048,36.88,77880.87,0.0,-0.25612,0.00011,26.12117]
[1777020701054,36.86,77880.51,0.0,-0.25607,0.00011,26.11859]
[1777020703398,36.86,77880.57,0.0,-0.25604,0.00011,26.11668]
[1777020703463,36.86,77880.57,0.0,-0.25604,0.00011,26.11668]
[1777020704058,36.85,77880.38,0.0,-0.25604,0.00011,26.11698]
[1777020707645,36.85,77879.47,0.0,-0.25612,0.00011,26.12072]
[1777020707678,36.85,77879.47,0.0,-0.25612,0.00011,26.12072]
[1777020708062,36.85,77879.83,0.0,-0.25609,0.00011,26.11918]
[1777020713067,36.86,77888.19,0.0,-0.25524,0.00011,26.07673]
[1777020713576,36.86,77888.19,0.0,-0.25524,0.00011,26.07673]
[1777020716036,36.86,77885.54,0.0,-0.25553,0.00011,26.09115]
[1777020716097,36.86,77885.33,0.0,-0.25556,0.00011,26.09283]
[1777020716315,36.86,77885.33,0.0,-0.25556,0.00011,26.09283]
[1777020717071,36.86,77885.37,0.0,-0.25557,0.00011,26.09314]
[1777020723078,36.87,77885.87,0.0,-0.25557,0.00011,26.09344]
[1777020729031,36.88,77880.35,0.0,-0.25617,0.00011,26.12384]
[1777020734065,36.88,77880.16,0.0,-0.2562,0.00011,26.12526]
[1777020738742,36.87,77880.08,0.0,-0.25615,0.00011,26.12248]
[1777020738803,36.87,77880.08,0.0,-0.25615,0.00011,26.12248]
[1777020738830,36.87,77880.08,0.0,-0.25615,0.00011,26.12248]
[1777020738869,36.86,77880.08,0.0,-0.25612,0.00011,26.12117]
[1777020744101,36.85,77872.07,0.0,-0.25694,0.00011,26.16178]
[1777020749106,36.83,77874.45,0.0,-0.25657,0.00011,26.14303]
[1777020755112,36.82,77875.61,0.0,-0.25634,0.00011,26.12869]
[1777020760117,36.8,77876.67,0.0,-0.25616,0.00011,26.11976]
[1777020765122,36.8,77877.06,0.0,-0.2561,0.00011,26.11648]
[1777020770127,36.81,77877.17,0.0,-0.25615,0.00011,26.11919]
[1777020775132,36.82,77873.14,0.0,-0.25662,0.00011,26.14293]
[1777020779253,36.82,77873.78,0.0,-0.25657,0.00011,26.14061]
[1777020781102,36.82,77873.98,0.0,-0.25656,0.00011,26.13983]
[1777020781155,36.82,77873.98,0.0,-0.25656,0.00011,26.14008]
[1777020781308,36.82,77873.98,0.0,-0.25656,0.00011,26.14008]
[1777020781620,36.82,77873.98,0.0,-0.25656,0.00011,26.14008]
[1777020781722,36.83,77873.98,0.0,-0.25657,0.00011,26.14031]
[1777020784070,36.83,77873.98,0.0,-0.25657,0.00011,26.14061]
[1777020784165,36.83,77876.02,0.0,-0.25636,0.00011,26.12996]
[1777020790147,36.83,77877.58,0.0,-0.25623,0.00011,26.12355]
[1777020795152,36.84,77875.39,0.0,-0.25649,0.00011,26.13662]
[1777020800157,36.84,77874.18,0.0,-0.25663,0.00011,26.14354]
[1777020805162,36.84,77874.3,0.0,-0.25662,0.00011,26.14317]
[1777020811168,36.84,77874.34,0.0,-0.2566,0.00011,26.13992]
[1777020815785,36.84,77875.88,0.0,-0.25644,0.00011,26.1321]
[1777020821178,36.85,77882.05,0.0,-0.25581,0.00011,26.10074]
[1777020827184,36.86,77884.13,0.0,-0.25564,0.00011,26.09189]
[1777020832189,36.87,77883.98,0.0,-0.25569,0.00011,26.09469]
[1777020837194,36.87,77882.69,0.0,-0.25585,0.00011,26.10275]
[1777020842199,36.87,77882.62,0.0,-0.25587,0.00011,26.10394]
[1777020845021,36.87,77882.63,0.0,-0.25588,0.00011,26.10419]
[1777020845103,36.87,77882.63,0.0,-0.25588,0.00011,26.10419]
[1777020852209,36.88,77882.71,0.0,-0.25588,0.00011,26.10467]
[1777020853523,36.88,77882.76,0.0,-0.25588,0.00011,26.10445]
[1777020853581,36.88,77882.76,0.0,-0.25588,0.00011,26.10445]
[1777020859216,36.88,77885.32,0.0,-0.25563,0.00011,26.09191]
[1777020864221,36.88,77884.76,0.0,-0.2557,0.00011,26.09564]
[1777020869226,36.89,77884.17,0.0,-0.25577,0.00011,26.09921]
[1777020875232,36.89,77884.07,0.0,-0.25577,0.00011,26.09687]
[1777020880237,36.89,77884.02,0.0,-0.25578,0.00011,26.09737]
[1777020886243,36.89,77883.77,0.0,-0.25581,0.00011,26.09886]
[1777020891248,36.89,77883.31,0.0,-0.25586,0.00011,26.10131]
[1777020894356,36.89,77881.2,0.0,-0.25608,0.00011,26.11249]
[1777020894428,36.89,77881.2,0.0,-0.25608,0.00011,26.11249]
[1777020896669,36.89,77879.54,0.0,-0.25625,0.00011,26.12092]
[1777020896707,36.89,77879.54,0.0,-0.25625,0.00011,26.12092]
[1777020902237,36.88,77885.12,0.0,-0.25564,0.00011,26.09044]
[1777020907273,36.89,77886.07,0.0,-0.25556,0.00011,26.08607]
[1777020912287,36.89,77884.6,0.0,-0.25572,0.00011,26.09418]
[1777020917292,36.89,77882.86,0.0,-0.2559,0.00011,26.10343]
[1777020922297,36.88,77880.99,0.0,-0.25609,0.00011,26.11268]
[1777020924644,36.88,77880.99,0.0,-0.25608,0.00011,26.11229]
[1777020924725,36.88,77880.99,0.0,-0.25608,0.00011,26.11229]
[1777020929884,36.87,77871.55,0.0,-0.25705,0.00011,26.16057]
[1777020935310,36.86,77868.77,0.0,-0.25726,0.00011,26.16859]
[1777020936871,36.86,77869.61,0.0,-0.25716,0.00011,26.16351]
[1777020938676,36.85,77869.61,0.0,-0.2571,0.00011,26.16]
[1777020938713,36.85,77869.61,0.0,-0.2571,0.00011,26.16]
[1777020939188,36.84,77869.61,0.0,-0.25706,0.00011,26.15835]
[1777020944320,36.82,77866.36,0.0,-0.25728,0.00011,26.16888]
[1777020949325,36.81,77867.05,0.0,-0.25719,0.00011,26.16405]
[1777020954330,36.81,77868.11,0.0,-0.25706,0.00011,26.15769]
[1777020959335,36.81,77867.78,0.0,-0.25709,0.00011,26.15894]
[1777020964340,36.81,77868.65,0.0,-0.25699,0.00011,26.15385]
[1777020966889,36.8,77864.54,0.0,-0.25742,0.00011,26.17547]
[1777020966977,36.8,77864.54,0.0,-0.25742,0.00011,26.17547]
[1777020971997,36.8,77863.12,0.0,-0.25755,0.00011,26.18162]
[1777020977105,36.78,77862.07,0.0,-0.25758,0.00011,26.18316]
[1777020978178,36.78,77862.07,0.0,-0.25755,0.00011,26.18163]
[1777020978237,36.78,77862.07,0.0,-0.25755,0.00011,26.18163]
[1777020978301,36.78,77862.07,0.0,-0.25755,0.00011,26.18163]
[1777020978358,36.77,77861.37,0.0,-0.2576,0.00011,26.18388]
[1777020979858,36.77,77861.16,0.0,-0.2576,0.00011,26.18358]
[1777020984713,36.75,77866.8,0.0,-0.25688,0.00011,26.1475]
[1777020984813,36.75,77866.8,0.0,-0.25686,0.00011,26.14663]
[1777020990370,36.74,77867.98,0.0,-0.25669,0.00011,26.13799]
[1777020993638,36.75,77874.6,0.0,-0.256,0.00011,26.10127]
[1777020994374,36.75,77877.94,0.0,-0.25566,0.00011,26.08431]
[1777020994586,36.75,77877.94,0.0,-0.25566,0.00011,26.08431]
[1777020995375,36.75,77877.59,0.0,-0.25572,0.00011,26.08729]
[1777020996963,36.76,77878.26,0.0,-0.25567,0.00011,26.0847]
[1777020997034,36.76,77878.26,0.0,-0.25568,0.00011,26.08564]
[1777021002382,36.77,77875.62,0.0,-0.25604,0.00011,26.10374]
[1777021007387,36.78,77875.72,0.0,-0.25609,0.00011,26.10627]
[1777021012392,36.79,77871.94,0.0,-0.25654,0.00011,26.1288]
[1777021018252,36.8,77872.09,0.0,-0.25654,0.00011,26.12918]
[1777021023403,36.8,77871.19,0.0,-0.25666,0.00011,26.13494]
[1777021027614,36.8,77871.14,0.0,-0.25667,0.00011,26.13562]
[1777021027682,36.8,77871.14,0.0,-0.25667,0.00011,26.13562]
[1777021028315,36.8,77871.14,0.0,-0.25667,0.00011,26.13562]
[1777021030313,36.8,77871.25,0.0,-0.25666,0.00011,26.13519]
[1777021030392,36.8,77871.25,0.0,-0.25666,0.00011,26.13526]
[1777021035415,36.8,77870.61,0.0,-0.25673,0.00011,26.13879]
[1777021039435,36.8,77871.05,0.0,-0.25669,0.00011,26.13658]
[1777021039472,36.8,77871.05,0.0,-0.25669,0.00011,26.13658]
[1777021039638,36.8,77871.05,0.0,-0.25669,0.00011,26.13658]
[1777021040420,36.8,77870.93,0.0,-0.2567,0.00011,26.1373]
[1777021045425,36.8,77871.38,0.0,-0.25666,0.00011,26.1351]
[1777021048860,36.8,77871.59,0.0,-0.25664,0.00011,26.13404]
[1777021048936,36.8,77871.59,0.0,-0.25664,0.00011,26.13404]
[1777021049429,36.8,77871.29,0.0,-0.25667,0.00011,26.1357]
[1777021052761,36.8,77865.6,0.0,-0.25726,0.00011,26.16266]
[1777021052862,36.8,77865.6,0.0,-0.25726,0.00011,26.16266]
[1777021053433,36.8,77865.09,0.0,-0.25731,0.00011,26.16513]
[1777021056853,36.8,77856.85,0.0,-0.25817,0.00011,26.20777]
[1777021062441,36.78,77855.47,0.0,-0.25824,0.00011,26.21126]
[1777021063556,36.78,77855.27,0.0,-0.25825,0.00011,26.21171]
[1777021063587,36.78,77855.27,0.0,-0.25825,0.00011,26.21171]
[1777021064292,36.78,77855.27,0.0,-0.25825,0.00011,26.21171]
[1777021064375,36.78,77855.27,0.0,-0.25824,0.00011,26.21111]
[1777021067299,36.77,77855.36,0.0,-0.25821,0.00011,26.20948]
[1777021067397,36.77,77855.36,0.0,-0.2582,0.00011,26.20894]
[1777021072432,36.76,77855.88,0.0,-0.2581,0.00011,26.20391]
[1777021074649,36.76,77855.88,0.0,-0.25809,0.00011,26.20309]
[1777021074800,36.76,77855.88,0.0,-0.25809,0.00011,26.20309]
[1777021074879,36.76,77855.88,0.0,-0.25809,0.00011,26.20309]
[1777021075455,36.76,77855.88,0.0,-0.25808,0.00011,26.2028]
[1777021075812,36.76,77855.88,0.0,-0.25808,0.00011,26.2028]
[1777021075860,36.76,77855.88,0.0,-0.25808,0.00011,26.2028]
[1777021075914,36.76,77855.88,0.0,-0.25808,0.00011,26.20254]
[1777021079395,36.76,77858.05,0.0,-0.25783,0.00011,26.19038]
[1777021079461,36.76,77857.96,0.0,-0.25784,0.00011,26.19062]
[1777021084466,36.75,77855.01,0.0,-0.25813,0.00011,26.2051]
[1777021087764,36.75,77855.07,0.0,-0.25811,0.00011,26.20381]
[1777021087791,36.75,77855.07,0.0,-0.25811,0.00011,26.20381]
[1777021087876,36.75,77855.07,0.0,-0.25811,0.00011,26.20381]
[1777021087977,36.75,77855.07,0.0,-0.2581,0.00011,26.20351]
[1777021088779,36.75,77855.07,0.0,-0.2581,0.00011,26.20351]
[1777021088880,36.75,77855.07,0.0,-0.2581,0.00011,26.20351]
[1777021099505,36.74,77855.92,0.0,-0.25796,0.00011,26.19662]
[1777021104510,36.73,77855.51,0.0,-0.25799,0.00011,26.1978]
[1777021109515,36.73,77855.22,0.0,-0.25801,0.00011,26.19859]
[1777021115521,36.73,77855.64,0.0,-0.25793,0.00011,26.19225]
[1777021119976,36.73,77855.69,0.0,-0.25791,0.00011,26.19168]
[1777021120021,36.73,77855.69,0.0,-0.25791,0.00011,26.19168]
[1777021120179,36.73,77855.69,0.0,-0.25791,0.00011,26.19168]
[1777021120280,36.73,77855.69,0.0,-0.25791,0.00011,26.19156]
[1777021121642,36.73,77855.69,0.0,-0.25791,0.00011,26.19144]
[1777021121697,36.73,77855.69,0.0,-0.25791,0.00011,26.19144]
[1777021126216,36.73,77855.2,0.0,-0.25795,0.00011,26.19363]
[1777021128220,36.72,77855.3,0.0,-0.25794,0.00011,26.19279]
[1777021133540,36.72,77853.82,0.0,-0.25808,0.00011,26.19983]
[1777021139546,36.72,77852.54,0.0,-0.2582,0.00011,26.20577]
[1777021144551,36.71,77852.94,0.0,-0.25814,0.00011,26.20276]
[1777021148580,36.71,77852.71,0.0,-0.25816,0.00011,26.20338]
[1777021148643,36.71,77852.71,0.0,-0.25816,0.00011,26.20338]
[1777021152430,36.71,77852.58,0.0,-0.25816,0.00011,26.20367]
[1777021152504,36.71,77852.58,0.0,-0.25816,0.00011,26.20367]
[1777021153456,36.71,77852.58,0.0,-0.25816,0.00011,26.20352]
[1777021153557,36.71,77852.58,0.0,-0.25816,0.00011,26.20332]
[1777021154460,36.71,77852.58,0.0,-0.25816,0.00011,26.20332]
[1777021154535,36.71,77852.58,0.0,-0.25816,0.00011,26.20332]
[1777021159565,36.7,77847.77,0.0,-0.25865,0.00011,26.22745]
[1777021159587,36.7,77847.77,0.0,-0.25865,0.00011,26.22745]
[1777021159680,36.7,77847.77,0.0,-0.25865,0.00011,26.22745]
[1777021164744,36.7,77848.73,0.0,-0.25851,0.00011,26.22084]
[1777021164817,36.7,77848.73,0.0,-0.25851,0.00011,26.22084]
[1777021165583,36.7,77848.56,0.0,-0.25853,0.00011,26.22152]
[1777021165619,36.7,77848.56,0.0,-0.25853,0.00011,26.22152]
[1777021171577,36.69,77847.13,0.0,-0.25863,0.00011,26.22426]
[1777021176582,36.68,77840.99,0.0,-0.25926,0.00011,26.2552]
[1777021179918,36.68,77839.04,0.0,-0.25944,0.00011,26.26381]
[1777021180190,36.68,77839.04,0.0,-0.25944,0.00011,26.26381]
[1777021180235,36.68,77839.04,0.0,-0.25944,0.00011,26.26381]
[1777021180281,36.68,77839.04,0.0,-0.25942,0.00011,26.26304]
[1777021180735,36.68,77839.04,0.0,-0.25942,0.00011,26.26304]
[1777021180814,36.68,77839.04,0.0,-0.25942,0.00011,26.26304]
[1777021180856,36.68,77839.04,0.0,-0.25942,0.00011,26.26304]
[1777021180979,36.68,77839.04,0.0,-0.25942,0.00011,26.26304]
[1777021181035,36.68,77839.04,0.0,-0.25942,0.00011,26.26304]
[1777021181038,36.68,77839.04,0.0,-0.25942,0.00011,26.26304]
[1777021181093,36.68,77839.04,0.0,-0.25942,0.00011,26.26304]
[1777021181296,36.68,77839.04,0.0,-0.25942,0.00011,26.26304]
[1777021181309,36.67,77839.04,0.0,-0.2594,0.00011,26.26151]
[1777021182076,36.67,77839.04,0.0,-0.2594,0.00011,26.26151]
[1777021182119,36.67,77839.04,0.0,-0.2594,0.00011,26.26151]
[1777021182317,36.67,77839.04,0.0,-0.2594,0.00011,26.26151]
[1777021182418,36.66,77839.04,0.0,-0.25937,0.00011,26.26004]
[1777021183589,36.66,77808.1,0.0,-0.26272,0.00011,26.42369]
[1777021183751,36.66,77808.1,0.0,-0.26272,0.00011,26.42369]
[1777021183786,36.66,77808.1,0.0,-0.26272,0.00011,26.42369]
[1777021184166,36.66,77808.1,0.0,-0.26272,0.00011,26.42369]
[1777021184248,36.65,77808.1,0.0,-0.26269,0.00011,26.42207]
[1777021185115,36.65,77808.1,0.0,-0.26269,0.00011,26.42207]
[1777021185135,36.65,77808.1,0.0,-0.26269,0.00011,26.42207]
[1777021185169,36.65,77808.1,0.0,-0.26269,0.00011,26.42207]
[1777021185500,36.65,77808.1,0.0,-0.26269,0.00011,26.42207]
[1777021185591,36.65,77802.94,0.0,-0.26323,0.00011,26.44784]
[1777021190596,36.62,77801.51,0.0,-0.26324,0.00011,26.44781]
[1777021195601,36.59,77802.48,0.0,-0.26295,0.00011,26.43361]
[1777021195934,36.59,77802.48,0.0,-0.26295,0.00011,26.43361]
[1777021196014,36.59,77802.48,0.0,-0.26295,0.00011,26.43361]
[1777021199047,36.57,77808.56,0.0,-0.26221,0.00011,26.39733]
[1777021199365,36.57,77808.56,0.0,-0.26219,0.00011,26.39613]
[1777021204445,36.55,77808.57,0.0,-0.2621,0.00011,26.3917]
[1777021209523,36.53,77807.17,0.0,-0.26216,0.00011,26.39436]
[1777021214523,36.52,77807.26,0.0,-0.26207,0.00011,26.38958]
[1777021220146,36.5,77798.67,0.0,-0.26289,0.00011,26.42887]
[1777021225215,36.48,77799.51,0.0,-0.2627,0.00011,26.41952]
[1777021230089,36.29,77801.92,0.0,-0.26142,0.00011,26.35446]
[1777021233681,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021233721,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021233750,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021233876,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021233932,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021234034,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021234141,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021234179,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021234311,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021234353,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021234443,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021234568,36.15,77804.68,0.0,-0.26036,0.00011,26.298]
[1777021234579,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021234646,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021234768,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021234821,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021234975,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021235037,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021235195,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021235282,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021235401,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021235482,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021235598,36.12,77804.68,0.0,-0.26019,0.00011,26.28889]
[1777021235609,36.09,77804.68,0.0,-0.26003,0.00011,26.28074]
[1777021235684,36.09,77804.68,0.0,-0.26003,0.00011,26.28074]
[1777021235804,36.09,77804.68,0.0,-0.26003,0.00011,26.28074]
[1777021236593,36.06,77804.68,0.0,-0.25987,0.00011,26.27265]
[1777021237602,36.04,77817.33,0.0,-0.25832,0.00011,26.19556]
[1777021237804,36.04,77817.33,0.0,-0.25832,0.00011,26.19556]
[1777021237845,36.04,77817.33,0.0,-0.25832,0.00011,26.19556]
[1777021237971,36.04,77817.33,0.0,-0.25832,0.00011,26.19556]
[1777021238018,36.04,77817.33,0.0,-0.25832,0.00011,26.19556]
[1777021238165,36.04,77817.33,0.0,-0.25832,0.00011,26.19556]
[1777021238228,36.04,77817.33,0.0,-0.25832,0.00011,26.19556]
[1777021238607,36.01,77817.33,0.0,-0.25817,0.00011,26.18776]
[1777021241957,35.93,77820.33,0.0,-0.25742,0.00011,26.14887]
[1777021243974,35.88,77817.87,0.0,-0.25741,0.00011,26.14784]
[1777021244649,35.86,77817.87,0.0,-0.25727,0.00011,26.14044]
[1777021249656,35.73,77811.99,0.0,-0.25726,0.00011,26.13781]
[1777021251040,35.71,77813.49,0.0,-0.25697,0.00011,26.12296]
[1777021251069,35.71,77813.49,0.0,-0.25697,0.00011,26.12296]
[1777021251100,35.71,77813.49,0.0,-0.25697,0.00011,26.12296]
[1777021251126,35.71,77813.49,0.0,-0.25697,0.00011,26.12296]
[1777021251624,35.69,77813.49,0.0,-0.25685,0.00011,26.11655]
[1777021253044,35.69,77813.35,0.0,-0.25685,0.00011,26.11671]
[1777021253649,35.69,77813.35,0.0,-0.25684,0.00011,26.11608]
[1777021258650,35.58,77813.34,0.0,-0.25627,0.00011,26.08587]
[1777021263670,35.49,77811.32,0.0,-0.25597,0.00011,26.06918]
[1777021268783,35.4,77802.42,0.0,-0.25645,0.00011,26.09167]
[1777021270503,35.38,77796.71,0.0,-0.25698,0.00011,26.11817]
[1777021270694,35.36,77796.71,0.0,-0.25688,0.00011,26.11265]
[1777021276684,35.25,77784.76,0.0,-0.25763,0.00011,26.14832]
[1777021281689,35.22,77781.38,0.0,-0.25782,0.00011,26.15708]
[1777021286694,35.21,77781.44,0.0,-0.25777,0.00011,26.1546]
[1777021292001,35.2,77780.11,0.0,-0.25786,0.00011,26.15655]
[1777021297074,35.17,77778.97,0.0,-0.25778,0.00011,26.15214]
[1777021301543,35.16,77778.97,0.0,-0.25775,0.00011,26.15013]
[1777021301547,35.16,77778.97,0.0,-0.25775,0.00011,26.15013]
[1777021301616,35.16,77778.97,0.0,-0.25775,0.00011,26.15013]
[1777021301709,35.14,77768.41,0.0,-0.25885,0.00011,26.20444]
[1777021301888,35.14,77768.41,0.0,-0.25885,0.00011,26.20444]
[1777021301920,35.14,77768.41,0.0,-0.25885,0.00011,26.20444]
[1777021305019,35.12,77766.72,0.0,-0.25892,0.00011,26.20781]
[1777021305104,35.12,77766.72,0.0,-0.25892,0.00011,26.20781]
[1777021305312,35.12,77766.72,0.0,-0.25891,0.00011,26.20731]
[1777021310718,35.11,77755.99,0.0,-0.26009,0.00011,26.26486]
[1777021312653,35.11,77755.99,0.0,-0.26007,0.00011,26.2643]
[1777021317720,35.1,77750.08,0.0,-0.26068,0.00011,26.29391]
[1777021319028,35.1,77750.08,0.0,-0.26067,0.00011,26.29332]
[1777021319273,35.09,77750.08,0.0,-0.26066,0.00011,26.29273]
[1777021324732,35.06,77741.09,0.0,-0.26152,0.00011,26.33445]
[1777021327735,35.06,77729.72,0.0,-0.26279,0.00011,26.39586]
[1777021331739,35.05,77716.88,0.0,-0.26421,0.00012,26.46442]
[1777021336743,35.04,77711.06,0.0,-0.26481,0.00012,26.49294]
[1777021337588,35.04,77711.06,0.0,-0.26481,0.00012,26.49294]
[1777021337641,35.04,77711.06,0.0,-0.26481,0.00012,26.49294]
[1777021337656,35.04,77711.06,0.0,-0.26481,0.00012,26.49294]
[1777021337686,35.04,77711.06,0.0,-0.26481,0.00012,26.49294]
[1777021337689,35.03,77711.06,0.0,-0.2648,0.00012,26.49219]
[1777021340958,35.0,77707.25,0.0,-0.26506,0.00012,26.5042]
[1777021341033,35.0,77707.25,0.0,-0.26506,0.00012,26.5042]
[1777021346753,34.98,77710.68,0.0,-0.26458,0.00012,26.4808]
[1777021347007,34.98,77710.68,0.0,-0.26458,0.00012,26.4808]
[1777021347703,34.98,77710.68,0.0,-0.26456,0.00012,26.48008]
[1777021352774,34.86,77709.81,0.0,-0.26397,0.00012,26.44719]
[1777021357803,34.81,77710.46,0.0,-0.2636,0.00012,26.42864]
[1777021362846,34.76,77704.54,0.0,-0.264,0.00012,26.44705]
[1777021367899,34.75,77704.82,0.0,-0.26391,0.00012,26.44233]
[1777021372945,34.73,77704.01,0.0,-0.26394,0.00012,26.44376]
[1777021374370,34.73,77702.97,0.0,-0.26405,0.00012,26.44892]
[1777021374582,34.73,77702.97,0.0,-0.26405,0.00012,26.44892]
[1777021375229,34.73,77702.97,0.0,-0.26404,0.00012,26.44829]
[1777021375777,34.73,77702.97,0.0,-0.26402,0.00012,26.44765]
[1777021377785,34.72,77714.49,0.0,-0.26266,0.00012,26.38187]
[1777021379304,34.72,77713.81,0.0,-0.26273,0.00012,26.38513]
[1777021379787,34.72,77714.03,0.0,-0.26269,0.00012,26.38331]
[1777021384792,34.71,77712.77,0.0,-0.26279,0.00012,26.38755]
[1777021389797,34.62,77710.67,0.0,-0.2625,0.00012,26.37206]
[1777021394801,34.53,77702.5,0.0,-0.26294,0.00012,26.39215]
[1777021400739,34.42,77700.77,0.0,-0.26256,0.00012,26.372]
[1777021405775,34.36,77698.27,0.0,-0.26248,0.00012,26.36685]
[1777021410810,34.35,77698.55,0.0,-0.2624,0.00012,26.36285]
[1777021411633,34.35,77698.55,0.0,-0.2624,0.00012,26.36285]
[1777021411664,34.35,77698.55,0.0,-0.2624,0.00012,26.36285]
[1777021411817,34.35,77698.55,0.0,-0.26237,0.00012,26.35883]
[1777021416826,34.34,77693.09,0.0,-0.26298,0.00012,26.38857]
[1777021421828,34.34,77692.98,0.0,-0.26298,0.00012,26.38873]
[1777021426834,34.34,77695.2,0.0,-0.26271,0.00012,26.37562]
[1777021426835,34.33,77682.92,0.0,-0.26413,0.00012,26.44383]
[1777021429988,34.32,77683.77,0.0,-0.26397,0.00012,26.43593]
[1777021430004,34.32,77683.77,0.0,-0.26397,0.00012,26.43593]
[1777021430839,34.32,77684.85,0.0,-0.26382,0.00012,26.42847]
[1777021431955,34.31,77685.6,0.0,-0.2637,0.00012,26.42291]
[1777021431971,34.31,77685.6,0.0,-0.2637,0.00012,26.42291]
[1777021432100,34.31,77685.6,0.0,-0.2637,0.00012,26.42291]
[1777021432128,34.31,77685.6,0.0,-0.26368,0.00012,26.42161]
[1777021433951,34.3,77685.6,0.0,-0.26365,0.00012,26.42037]
[1777021434663,34.3,77685.6,0.0,-0.26365,0.00012,26.42037]
[1777021434672,34.3,77685.6,0.0,-0.26363,0.00012,26.41917]
[1777021435975,34.3,77687.49,0.0,-0.26338,0.00012,26.40735]
[1777021436845,34.29,77687.72,0.0,-0.26334,0.00012,26.40503]
[1777021442851,34.31,77693.68,0.0,-0.26276,0.00012,26.37743]
[1777021447856,34.37,77699.26,0.0,-0.26243,0.00012,26.36233]
[1777021448098,34.37,77699.26,0.0,-0.26243,0.00012,26.36233]
[1777021448734,34.38,77699.26,0.0,-0.26249,0.00012,26.3655]
[1777021453741,34.39,77699.41,0.0,-0.2625,0.00012,26.36589]
[1777021458246,34.39,77700.69,0.0,-0.26238,0.00012,26.36026]
[1777021463872,34.4,77701.52,0.0,-0.26232,0.00012,26.35747]
[1777021467327,34.4,77702.85,0.0,-0.26218,0.00012,26.35087]
[1777021470878,34.41,77714.55,0.0,-0.26084,0.00012,26.28564]
[1777021476884,34.48,77710.55,0.0,-0.26171,0.00012,26.32682]
[1777021481889,34.5,77709.44,0.0,-0.26193,0.00012,26.33761]
[1777021487389,34.5,77703.77,0.0,-0.26262,0.00012,26.37125]
[1777021492900,34.51,77702.12,0.0,-0.26284,0.00012,26.38218]
[1777021497905,34.51,77704.81,0.0,-0.26255,0.00012,26.36829]
[1777021501488,34.51,77705.03,0.0,-0.26254,0.00012,26.36791]
[1777021501591,34.51,77705.03,0.0,-0.26254,0.00012,26.36791]
[1777021504795,34.52,77705.03,0.0,-0.26256,0.00012,26.36876]
[1777021505353,34.52,77705.03,0.0,-0.26256,0.00012,26.36876]
[1777021505900,34.52,77705.03,0.0,-0.26256,0.00012,26.36891]
[1777021506915,34.52,77684.28,0.0,-0.265,0.00012,26.48606]
[1777021511920,34.52,77685.04,0.0,-0.26492,0.00012,26.48258]
[1777021516933,34.52,77686.59,0.0,-0.26475,0.00012,26.4746]
[1777021521942,34.53,77685.14,0.0,-0.26494,0.00012,26.48348]
[1777021526005,34.53,77683.68,0.0,-0.26512,0.00012,26.49229]
[1777021526082,34.53,77683.68,0.0,-0.26512,0.00012,26.49229]
[1777021531940,34.53,77674.59,0.0,-0.26618,0.00012,26.54057]
[1777021533257,34.53,77674.59,0.0,-0.26618,0.00012,26.54065]
[1777021533309,34.53,77674.59,0.0,-0.26618,0.00012,26.54065]
[1777021538549,34.53,77676.41,0.0,-0.26598,0.00012,26.53092]
[1777021543952,34.53,77677.37,0.0,-0.26588,0.00012,26.52608]
[1777021548957,34.54,77680.17,0.0,-0.26556,0.00012,26.51095]
[1777021553962,34.54,77678.91,0.0,-0.26572,0.00012,26.51851]
[1777021558968,34.54,77680.6,0.0,-0.26553,0.00012,26.50961]
[1777021563973,34.54,77682.26,0.0,-0.26535,0.00012,26.50091]
[1777021569938,34.54,77683.69,0.0,-0.26519,0.00012,26.49361]
[1777021574984,34.55,77684.03,0.0,-0.26517,0.00012,26.49235]
[1777021579992,34.55,77685.32,0.0,-0.26503,0.00012,26.48579]
[1777021584997,34.55,77686.17,0.0,-0.26494,0.00012,26.48171]
[1777021590002,34.55,77685.76,0.0,-0.265,0.00012,26.4847]
[1777021595008,34.56,77686.39,0.0,-0.26493,0.00012,26.47867]
[1777021600013,34.56,77686.54,0.0,-0.26492,0.00012,26.47851]
[1777021605018,34.56,77685.47,0.0,-0.26506,0.00012,26.48519]
[1777021610023,34.56,77685.38,0.0,-0.26509,0.00012,26.48638]
[1777021611122,34.56,77684.74,0.0,-0.26516,0.00012,26.49005]
[1777021611190,34.56,77684.74,0.0,-0.26516,0.00012,26.49005]
[1777021614402,34.56,77685.12,0.0,-0.26513,0.00012,26.48833]
[1777021614804,34.56,77685.12,0.0,-0.26513,0.00012,26.48833]
[1777021614999,34.56,77685.12,0.0,-0.26513,0.00012,26.48833]
[1777021615035,34.57,77684.81,0.0,-0.26519,0.00012,26.49128]
[1777021616465,34.57,77684.81,0.0,-0.26519,0.00012,26.49134]
[1777021616533,34.57,77684.81,0.0,-0.26519,0.00012,26.49137]
[1777021618038,34.57,77663.07,0.0,-0.26774,0.00012,26.61277]
[1777021623617,34.57,77661.2,0.0,-0.26796,0.00012,26.62307]
[1777021625045,34.57,77639.79,0.0,-0.27049,0.00012,26.74143]
[1777021625348,34.57,77639.79,0.0,-0.27049,0.00012,26.74143]
[1777021625360,34.57,77639.79,0.0,-0.27049,0.00012,26.74143]
[1777021625413,34.57,77639.79,0.0,-0.27049,0.00012,26.74143]
[1777021625461,34.57,77639.79,0.0,-0.27049,0.00012,26.74139]
[1777021626664,34.57,77639.79,0.0,-0.27049,0.00012,26.74139]
[1777021626836,34.57,77639.79,0.0,-0.27049,0.00012,26.74135]
[1777021633055,34.57,77631.62,0.0,-0.27146,0.00012,26.78656]
[1777021633387,34.57,77631.62,0.0,-0.27146,0.00012,26.78656]
[1777021634056,34.57,77630.7,0.0,-0.27158,0.00012,26.79183]
[1777021639061,34.57,77627.97,0.0,-0.27192,0.00012,26.80791]
[1777021644066,34.58,77626.87,0.0,-0.27208,0.00012,26.81493]
[1777021646759,34.58,77625.96,0.0,-0.27219,0.00012,26.82031]
[1777021646779,34.58,77625.96,0.0,-0.27219,0.00012,26.82031]
[1777021646917,34.58,77625.96,0.0,-0.27219,0.00012,26.82031]
[1777021646931,34.58,77625.96,0.0,-0.27219,0.00012,26.82031]
[1777021647057,34.58,77625.96,0.0,-0.2722,0.00012,26.82047]
[1777021648232,34.58,77619.46,0.0,-0.27297,0.00012,26.85617]
[1777021648276,34.58,77619.46,0.0,-0.27297,0.00012,26.85617]
[1777021648381,34.58,77619.46,0.0,-0.27297,0.00012,26.85617]
[1777021648929,34.58,77619.46,0.0,-0.27297,0.00012,26.85617]
[1777021649030,34.58,77619.46,0.0,-0.27297,0.00012,26.85629]
[1777021650495,34.58,77615.02,0.0,-0.27351,0.00012,26.88063]
[1777021650953,34.58,77615.02,0.0,-0.27351,0.00012,26.88063]
[1777021650964,34.58,77615.02,0.0,-0.27351,0.00012,26.88063]
[1777021651027,34.58,77615.02,0.0,-0.27351,0.00012,26.88063]
[1777021652971,34.58,77615.02,0.0,-0.27349,0.00012,26.87774]
[1777021652996,34.58,77615.02,0.0,-0.2735,0.00012,26.87787]
[1777021658080,34.59,77617.41,0.0,-0.27323,0.00012,26.86561]
[1777021663085,34.59,77617.05,0.0,-0.27329,0.00012,26.86826]
[1777021665152,34.59,77616.0,0.0,-0.27342,0.00012,26.8743]
[1777021666088,34.59,77615.71,0.0,-0.27345,0.00012,26.87599]
[1777021667204,34.59,77614.67,0.0,-0.27358,0.00012,26.88176]
[1777021667214,34.59,77614.67,0.0,-0.27358,0.00012,26.88176]
[1777021667797,34.59,77614.67,0.0,-0.27358,0.00012,26.88189]
[1777021670457,34.59,77612.05,0.0,-0.2739,0.00012,26.89637]
[1777021676098,34.59,77611.98,0.0,-0.27392,0.00012,26.89742]
[1777021680814,34.6,77611.45,0.0,-0.27399,0.00012,26.90078]
[1777021681052,34.6,77611.45,0.0,-0.274,0.00012,26.90088]
[1777021683105,34.6,77600.21,0.0,-0.27534,0.00012,26.96198]
[1777021685044,34.6,77599.43,0.0,-0.27543,0.00012,26.96626]
[1777021685107,34.6,77599.41,0.0,-0.27544,0.00012,26.96638]
[1777021687109,34.6,77581.4,0.0,-0.27759,0.00012,27.06344]
[1777021687394,34.6,77581.4,0.0,-0.27759,0.00012,27.06344]
[1777021687402,34.6,77581.4,0.0,-0.27759,0.00012,27.06344]
[1777021688110,34.6,77571.29,0.0,-0.27881,0.00012,27.1178]
[1777021689112,34.6,77571.29,0.0,-0.27881,0.00012,27.1178]
[1777021689120,34.6,77571.29,0.0,-0.27882,0.00012,27.11805]
[1777021689298,34.6,77571.29,0.0,-0.27882,0.00012,27.11805]
[1777021689852,34.6,77571.29,0.0,-0.27882,0.00012,27.11805]
[1777021689958,34.6,77571.29,0.0,-0.27882,0.00012,27.11805]
[1777021689968,34.6,77571.29,0.0,-0.27882,0.00012,27.11828]
[1777021690366,34.6,77571.29,0.0,-0.27882,0.00012,27.11828]
[1777021691113,34.6,77549.18,0.0,-0.28149,0.00012,27.23596]
[1777021691617,34.6,77549.18,0.0,-0.28149,0.00012,27.23596]
[1777021691656,34.6,77549.18,0.0,-0.28149,0.00012,27.23596]
[1777021691659,34.6,77549.18,0.0,-0.28149,0.00012,27.23596]
[1777021691713,34.6,77549.18,0.0,-0.28149,0.00012,27.23596]
[1777021691721,34.6,77549.18,0.0,-0.28149,0.00012,27.23596]
[1777021691732,34.6,77549.18,0.0,-0.28149,0.00012,27.23596]
[1777021692114,34.6,77543.07,0.0,-0.28223,0.00012,27.26834]
[1777021693062,34.6,77543.07,0.0,-0.28223,0.00012,27.26834]
[1777021693148,34.6,77541.33,0.0,-0.28245,0.00012,27.27758]
[1777021695016,34.6,77539.76,0.0,-0.28264,0.00012,27.28594]
[1777021695067,34.6,77539.76,0.0,-0.28264,0.00012,27.28599]
[1777021697119,34.6,77549.18,0.0,-0.2815,0.00012,27.23648]
[1777021701123,34.61,77559.18,0.0,-0.28031,0.00012,27.18409]
[1777021703320,34.61,77559.19,0.0,-0.28032,0.00012,27.1844]
[1777021703817,34.61,77559.19,0.0,-0.28032,0.00012,27.1844]
[1777021703894,34.61,77559.19,0.0,-0.28032,0.00012,27.18453]
[1777021705127,34.61,77549.37,0.0,-0.28151,0.00012,27.23671]
[1777021705940,34.61,77549.37,0.0,-0.28151,0.00012,27.23671]
[1777021705995,34.61,77549.37,0.0,-0.28151,0.00012,27.23683]
[1777021707391,34.61,77548.94,0.0,-0.28156,0.00012,27.2392]
[1777021707598,34.61,77548.94,0.0,-0.28156,0.00012,27.2392]
[1777021707606,34.61,77548.94,0.0,-0.28156,0.00012,27.2392]
[1777021707766,34.61,77548.94,0.0,-0.28156,0.00012,27.2392]
[1777021707774,34.61,77548.94,0.0,-0.28156,0.00012,27.2392]
[1777021707845,34.61,77548.94,0.0,-0.28156,0.00012,27.2392]
[1777021707894,34.61,77548.94,0.0,-0.28156,0.00012,27.2392]
[1777021708029,34.61,77548.94,0.0,-0.28157,0.00012,27.23928]
[1777021708424,34.61,77548.94,0.0,-0.28157,0.00012,27.23928]
[1777021708507,34.61,77548.94,0.0,-0.28157,0.00012,27.23928]
[1777021708579,34.61,77548.94,0.0,-0.28157,0.00012,27.23928]
[1777021708787,34.61,77548.94,0.0,-0.28157,0.00012,27.23928]
[1777021709131,34.61,77542.44,0.0,-0.28235,0.00012,27.27369]
[1777021710133,34.61,77507.63,0.0,-0.28658,0.00012,27.45563]
[1777021711039,34.61,77507.63,0.0,-0.28658,0.00012,27.45563]
[1777021711053,34.61,77507.63,0.0,-0.28658,0.00012,27.45563]
[1777021711134,34.61,77503.89,0.0,-0.28702,0.00012,27.47177]
[1777021712215,34.61,77502.23,0.0,-0.28722,0.00012,27.48026]
[1777021712259,34.61,77502.23,0.0,-0.28722,0.00012,27.48026]
[1777021713136,34.61,77505.14,0.0,-0.28686,0.00012,27.4651]
[1777021713852,34.61,77505.14,0.0,-0.28686,0.00012,27.4651]
[1777021713865,34.61,77505.14,0.0,-0.28686,0.00012,27.4651]
[1777021714137,34.61,77506.24,0.0,-0.28672,0.00012,27.45929]
[1777021716142,34.61,77504.45,0.0,-0.28694,0.00012,27.46834]
[1777021716182,34.61,77504.45,0.0,-0.28694,0.00012,27.46834]
[1777021717165,34.61,77508.61,0.0,-0.28643,0.00012,27.44668]
[1777021717201,34.61,77508.61,0.0,-0.28643,0.00012,27.44668]
[1777021721726,34.6,77508.82,0.0,-0.2864,0.00012,27.44526]
[1777021721951,34.6,77508.82,0.0,-0.2864,0.00012,27.44526]
[1777021722142,34.6,77508.82,0.0,-0.2864,0.00012,27.44526]
[1777021722023,34.6,77508.82,0.0,-0.28639,0.00012,27.44517]
[1777021723146,34.6,77509.3,0.0,-0.28634,0.00012,27.44271]
[1777021723313,34.6,77509.3,0.0,-0.28634,0.00012,27.44271]
[1777021723787,34.6,77509.3,0.0,-0.28634,0.00012,27.44271]
[1777021724148,34.6,77468.36,0.0,-0.29135,0.00012,27.65327]
[1777021724248,34.6,77468.36,0.0,-0.29135,0.00012,27.65327]
[1777021724362,34.6,77468.36,0.0,-0.29135,0.00012,27.65327]
[1777021724494,34.6,77468.36,0.0,-0.29135,0.00012,27.65327]
[1777021724777,34.6,77468.36,0.0,-0.29135,0.00012,27.65327]
[1777021725149,34.6,77443.76,0.0,-0.29438,0.00012,27.77744]
[1777021727042,34.6,77452.16,0.0,-0.29334,0.00012,27.7351]
[1777021727070,34.6,77452.16,0.0,-0.29334,0.00012,27.7351]
[1777021727083,34.6,77452.16,0.0,-0.29334,0.00012,27.7351]
[1777021727114,34.6,77452.16,0.0,-0.29334,0.00012,27.7351]
[1777021727129,34.6,77452.16,0.0,-0.29334,0.00012,27.73507]
[1777021729041,34.6,77454.89,0.0,-0.293,0.00012,27.72123]
[1777021729095,34.6,77454.89,0.0,-0.293,0.00012,27.72123]
[1777021729137,34.6,77454.89,0.0,-0.293,0.00012,27.7212]
[1777021729866,34.6,77454.89,0.0,-0.293,0.00012,27.7212]
[1777021729892,34.6,77454.89,0.0,-0.293,0.00012,27.7212]
[1777021729932,34.6,77454.89,0.0,-0.293,0.00012,27.7212]
[1777021730076,34.6,77454.89,0.0,-0.293,0.00012,27.7212]
[1777021730080,34.6,77454.89,0.0,-0.293,0.00012,27.7212]
[1777021730112,34.6,77454.89,0.0,-0.293,0.00012,27.7212]
[1777021730131,34.6,77454.89,0.0,-0.293,0.00012,27.7212]
[1777021730139,34.6,77454.89,0.0,-0.293,0.00012,27.7212]
[1777021730198,34.6,77453.85,0.0,-0.29313,0.00012,27.72646]
[1777021732127,34.6,77453.85,0.0,-0.29313,0.00012,27.72644]
[1777021732167,34.6,77458.54,0.0,-0.29255,0.00012,27.70268]
[1777021733106,34.6,77458.54,0.0,-0.29255,0.00012,27.70268]
[1777021733677,34.6,77458.54,0.0,-0.29255,0.00012,27.70268]
[1777021733679,34.6,77458.54,0.0,-0.29255,0.00012,27.70268]
[1777021733685,34.6,77458.54,0.0,-0.29255,0.00012,27.70268]
[1777021733687,34.6,77458.54,0.0,-0.29255,0.00012,27.70268]
[1777021734157,34.6,77459.64,0.0,-0.29241,0.00012,27.69712]
[1777021734852,34.6,77459.64,0.0,-0.29241,0.00012,27.69712]
[1777021734873,34.6,77459.64,0.0,-0.29241,0.00012,27.69712]
[1777021734933,34.6,77459.64,0.0,-0.29241,0.00012,27.69712]
[1777021735121,34.6,77459.64,0.0,-0.29241,0.00012,27.6971]
[1777021736098,34.6,77459.64,0.0,-0.29241,0.00012,27.6971]
[1777021736109,34.6,77459.64,0.0,-0.29241,0.00012,27.6971]
[1777021736130,34.6,77459.64,0.0,-0.29241,0.00012,27.6971]
[1777021737667,34.6,77459.89,0.0,-0.29238,0.00012,27.69582]
[1777021737681,34.6,77459.89,0.0,-0.29238,0.00012,27.69582]
[1777021738161,34.6,77460.08,0.0,-0.29236,0.00012,27.69485]
[1777021741939,34.6,77460.08,0.0,-0.29236,0.00012,27.69498]
[1777021742118,34.6,77460.08,0.0,-0.29236,0.00012,27.69505]
[1777021747158,34.6,77460.97,0.0,-0.29226,0.00012,27.69084]
[1777021752184,34.61,77460.14,0.0,-0.29237,0.00012,27.69541]
[1777021757197,34.61,77466.31,0.0,-0.29162,0.00012,27.66452]
[1777021762576,34.61,77466.44,0.0,-0.29162,0.00012,27.66435]
[1777021767193,34.61,77448.5,0.0,-0.29384,0.00012,27.75563]
[1777021771173,34.62,77447.12,0.0,-0.29402,0.00012,27.76329]
[1777021771197,34.62,77445.02,0.0,-0.29427,0.00012,27.77099]
[1777021776202,34.62,77435.89,0.0,-0.29543,0.00012,27.81774]
[1777021780898,34.62,77444.67,0.0,-0.29436,0.00012,27.77446]
[1777021780979,34.62,77444.67,0.0,-0.29436,0.00012,27.77446]
[1777021781006,34.62,77444.67,0.0,-0.29436,0.00012,27.77446]
[1777021781051,34.63,77444.67,0.0,-0.29436,0.00012,27.77465]
[1777021785211,34.63,77457.23,0.0,-0.29283,0.00012,27.71225]
[1777021786293,34.63,77456.63,0.0,-0.29291,0.00012,27.71554]
[1777021786379,34.63,77456.63,0.0,-0.29291,0.00012,27.71554]
[1777021786436,34.63,77456.63,0.0,-0.29291,0.00012,27.71554]
[1777021786439,34.63,77456.63,0.0,-0.29291,0.00012,27.71554]
[1777021787214,34.63,77457.88,0.0,-0.29276,0.00012,27.70943]
[1777021789284,34.63,77461.94,0.0,-0.29228,0.00012,27.68945]
[1777021790217,34.64,77462.16,0.0,-0.29225,0.00012,27.6886]
[1777021791239,34.64,77461.87,0.0,-0.2923,0.00012,27.69034]
[1777021792183,34.64,77461.87,0.0,-0.2923,0.00012,27.6906]
[1777021797225,34.64,77458.72,0.0,-0.29272,0.00012,27.70778]
[1777021802230,34.65,77462.22,0.0,-0.29231,0.00012,27.69102]
[1777021807235,34.65,77461.68,0.0,-0.29239,0.00012,27.69424]
[1777021812240,34.65,77464.04,0.0,-0.29211,0.00012,27.68286]
[1777021817245,34.66,77464.74,0.0,-0.29204,0.00012,27.67987]
[1777021818849,34.66,77464.89,0.0,-0.29202,0.00012,27.67925]
[1777021818856,34.66,77464.89,0.0,-0.29202,0.00012,27.67925]
[1777021818951,34.66,77464.89,0.0,-0.29202,0.00012,27.67937]
[1777021824251,34.66,77465.98,0.0,-0.2919,0.00012,27.67442]
[1777021826253,34.66,77455.46,0.0,-0.29321,0.00012,27.72806]
[1777021831258,34.67,77454.3,0.0,-0.29336,0.00012,27.73187]
[1777021836263,34.67,77455.71,0.0,-0.29321,0.00012,27.72586]
[1777021839266,34.67,77439.32,0.0,-0.29525,0.00012,27.80879]
[1777021839861,34.67,77439.32,0.0,-0.29525,0.00012,27.80879]
[1777021839952,34.67,77439.32,0.0,-0.29525,0.00012,27.80897]
[1777021845272,34.68,77444.02,0.0,-0.29469,0.00012,27.78642]
[1777021847553,34.68,77447.9,0.0,-0.29422,0.00012,27.76741]
[1777021848276,34.68,77453.01,0.0,-0.29359,0.00012,27.7417]
[1777021853281,34.68,77462.37,0.0,-0.29245,0.00012,27.69465]
[1777021856084,34.68,77462.46,0.0,-0.29244,0.00012,27.69423]
[1777021856186,34.68,77462.46,0.0,-0.29244,0.00012,27.69421]
[1777021856835,34.68,77462.46,0.0,-0.29244,0.00012,27.69421]
[1777021856844,34.68,77462.46,0.0,-0.29244,0.00012,27.69421]
[1777021857285,34.68,77461.69,0.0,-0.29253,0.00012,27.6981]
[1777021860209,34.68,77461.61,0.0,-0.29254,0.00012,27.69844]
[1777021860220,34.68,77461.61,0.0,-0.29254,0.00012,27.69844]
[1777021860231,34.68,77461.61,0.0,-0.29254,0.00012,27.69842]
[1777021865293,34.68,77460.66,0.0,-0.29265,0.00012,27.70311]
[1777021870726,34.68,77461.1,0.0,-0.2926,0.00012,27.70079]
[1777021872290,34.68,77460.98,0.0,-0.29261,0.00012,27.70137]
[1777021872300,34.68,77461.22,0.0,-0.29258,0.00012,27.70013]
[1777021877307,34.68,77460.4,0.0,-0.29268,0.00012,27.70416]
[1777021882312,34.68,77456.17,0.0,-0.29319,0.00012,27.72529]
[1777021887323,34.68,77448.86,0.0,-0.29409,0.00012,27.76182]
[1777021892328,34.68,77450.91,0.0,-0.29381,0.00012,27.74805]
[1777021892936,34.68,77450.91,0.0,-0.29381,0.00012,27.74805]
[1777021892943,34.68,77450.91,0.0,-0.29381,0.00012,27.74805]
[1777021893229,34.68,77450.91,0.0,-0.29381,0.00012,27.748]
[1777021898264,34.67,77457.18,0.0,-0.29303,0.00012,27.71619]
[1777021903300,34.67,77456.97,0.0,-0.29306,0.00012,27.71711]
[1777021906829,34.67,77456.6,0.0,-0.2931,0.00012,27.71886]
[1777021907327,34.67,77456.6,0.0,-0.2931,0.00012,27.7188]
[1777021912352,34.67,77460.16,0.0,-0.29266,0.00012,27.70067]
[1777021917357,34.67,77459.44,0.0,-0.29274,0.00012,27.70416]
[1777021920662,34.67,77459.9,0.0,-0.29268,0.00012,27.70178]
[1777021921283,34.67,77459.9,0.0,-0.29268,0.00012,27.70177]
[1777021925365,34.67,77477.06,0.0,-0.29055,0.00012,27.61363]
[1777021927832,34.66,77476.14,0.0,-0.29065,0.00012,27.61778]
[1777021927845,34.66,77476.14,0.0,-0.29065,0.00012,27.61778]
[1777021928352,34.66,77476.14,0.0,-0.29065,0.00012,27.61754]
[1777021933357,34.66,77483.41,0.0,-0.28975,0.00012,27.57999]
[1777021938362,34.66,77483.26,0.0,-0.28974,0.00012,27.57983]
[1777021942389,34.65,77483.73,0.0,-0.28966,0.00012,27.57631]
[1777021943218,34.65,77483.73,0.0,-0.28966,0.00012,27.57609]
[1777021948360,34.65,77483.73,0.0,-0.28964,0.00012,27.5753]
[1777021948388,34.65,77494.59,0.0,-0.28831,0.00012,27.51943]
[1777021949155,34.65,77494.59,0.0,-0.28831,0.00012,27.51943]
[1777021953392,34.64,77516.33,0.0,-0.28563,0.00012,27.40326]
[1777021958397,34.64,77520.94,0.0,-0.28506,0.00012,27.379]
[1777021963404,34.64,77521.67,0.0,-0.28497,0.00012,27.375]
[1777021968409,34.64,77523.69,0.0,-0.28472,0.00012,27.36429]
[1777021972816,34.64,77518.13,0.0,-0.28539,0.00012,27.39308]
[1777021974866,34.64,77517.88,0.0,-0.28542,0.00012,27.39429]
[1777021979893,34.64,77517.94,0.0,-0.28541,0.00012,27.39374]
[1777021984916,34.64,77520.97,0.0,-0.28503,0.00012,27.37769]
[1777021990026,34.64,77520.2,0.0,-0.28512,0.00012,27.38152]
[1777021995188,34.64,77524.52,0.0,-0.28459,0.00012,27.3589]
[1777022000273,34.64,77522.41,0.0,-0.28485,0.00012,27.36977]
[1777022005350,34.64,77521.72,0.0,-0.28493,0.00012,27.37323]
[1777022010378,34.64,77520.45,0.0,-0.28508,0.00012,27.37964]
[1777022011400,34.64,77520.8,0.0,-0.28504,0.00012,27.37782]
[1777022016458,34.64,77522.28,0.0,-0.28484,0.00012,27.36678]
[1777022021463,34.63,77523.91,0.0,-0.28464,0.00012,27.35821]
[1777022026468,34.63,77524.59,0.0,-0.28455,0.00012,27.35456]
[1777022031699,34.63,77526.25,0.0,-0.28435,0.00012,27.34586]
[1777022036722,34.63,77529.91,0.0,-0.28391,0.00012,27.32674]
[1777022039776,34.63,77529.91,0.0,-0.28391,0.00012,27.32677]
[1777022039847,34.63,77529.91,0.0,-0.28391,0.00012,27.32677]
[1777022039910,34.63,77529.91,0.0,-0.28391,0.00012,27.32677]
[1777022040032,34.63,77529.91,0.0,-0.28391,0.00012,27.32677]
[1777022040227,34.63,77529.91,0.0,-0.28391,0.00012,27.32677]
[1777022040407,34.63,77529.91,0.0,-0.28391,0.00012,27.32677]
[1777022040440,34.63,77529.91,0.0,-0.28391,0.00012,27.32677]
[1777022040445,34.63,77529.91,0.0,-0.28391,0.00012,27.32678]
[1777022040620,34.63,77529.91,0.0,-0.28391,0.00012,27.32678]
[1777022040917,34.63,77529.91,0.0,-0.28391,0.00012,27.32678]
[1777022040978,34.63,77529.91,0.0,-0.28391,0.00012,27.32678]
[1777022041117,34.63,77529.91,0.0,-0.28391,0.00012,27.32678]
[1777022041192,34.63,77529.91,0.0,-0.28391,0.00012,27.32678]
[1777022041370,34.63,77529.91,0.0,-0.28391,0.00012,27.32678]
[1777022041423,34.63,77529.91,0.0,-0.28391,0.00012,27.32678]
[1777022041426,34.63,77529.91,0.0,-0.28391,0.00012,27.32672]
[1777022041585,34.63,77529.91,0.0,-0.28391,0.00012,27.32672]
[1777022041666,34.63,77529.91,0.0,-0.28391,0.00012,27.32672]
[1777022041822,34.63,77529.91,0.0,-0.28391,0.00012,27.32672]
[1777022041875,34.63,77529.91,0.0,-0.28391,0.00012,27.32672]
[1777022042028,34.63,77529.91,0.0,-0.28391,0.00012,27.32672]
[1777022042122,34.63,77529.91,0.0,-0.28391,0.00012,27.32672]
[1777022042297,34.63,77529.91,0.0,-0.28391,0.00012,27.32672]
[1777022042333,34.63,77529.91,0.0,-0.28391,0.00012,27.32672]
[1777022042344,34.63,77529.91,0.0,-0.2839,0.00012,27.32659]
[1777022042502,34.63,77529.91,0.0,-0.2839,0.00012,27.32659]
[1777022042576,34.63,77529.91,0.0,-0.2839,0.00012,27.32659]
[1777022042719,34.63,77529.91,0.0,-0.2839,0.00012,27.32659]
[1777022042783,34.63,77529.91,0.0,-0.2839,0.00012,27.32659]
[1777022042931,34.63,77529.91,0.0,-0.2839,0.00012,27.32659]
[1777022042992,34.63,77529.91,0.0,-0.2839,0.00012,27.32659]
[1777022043149,34.63,77529.91,0.0,-0.2839,0.00012,27.32659]
[1777022043448,34.63,77529.91,0.0,-0.2839,0.00012,27.32659]
[1777022043486,34.63,77501.42,0.0,-0.28737,0.00012,27.47472]
[1777022043496,34.63,77501.42,0.0,-0.28737,0.00012,27.47472]
[1777022044791,34.63,77502.44,0.0,-0.28724,0.00012,27.46934]
[1777022044827,34.63,77502.44,0.0,-0.28724,0.00012,27.46934]
[1777022045488,34.63,77500.58,0.0,-0.28747,0.00012,27.47881]
[1777022045887,34.63,77500.58,0.0,-0.28747,0.00012,27.47881]
[1777022046051,34.63,77500.58,0.0,-0.28747,0.00012,27.47881]
[1777022046100,34.63,77500.58,0.0,-0.28747,0.00012,27.47881]
[1777022046312,34.63,77500.58,0.0,-0.28746,0.00012,27.47868]
[1777022047417,34.63,77500.58,0.0,-0.28746,0.00012,27.47868]
[1777022047490,34.63,77499.73,0.0,-0.28756,0.00012,27.48292]
[1777022047721,34.63,77499.73,0.0,-0.28756,0.00012,27.48292]
[1777022047870,34.63,77499.73,0.0,-0.28756,0.00012,27.48292]
[1777022047977,34.63,77499.73,0.0,-0.28756,0.00012,27.48292]
[1777022048457,34.63,77499.73,0.0,-0.28756,0.00012,27.48279]
[1777022050871,34.63,77499.56,0.0,-0.28758,0.00012,27.48339]
[1777022050897,34.63,77499.56,0.0,-0.28758,0.00012,27.48339]
[1777022051494,34.63,77503.28,0.0,-0.28712,0.00012,27.46406]
[1777022052290,34.63,77503.28,0.0,-0.28712,0.00012,27.46406]
[1777022052321,34.63,77503.28,0.0,-0.28712,0.00012,27.46406]
[1777022057500,34.63,77511.05,0.0,-0.28616,0.00012,27.42323]
[1777022058065,34.63,77511.05,0.0,-0.28616,0.00012,27.42323]
[1777022058117,34.63,77511.05,0.0,-0.28616,0.00012,27.42323]
[1777022064482,34.63,77514.29,0.0,-0.28576,0.00012,27.40607]
[1777022069511,34.62,77520.28,0.0,-0.28502,0.00012,27.37463]
[1777022074518,34.62,77521.8,0.0,-0.28482,0.00012,27.36349]
[1777022079524,34.62,77522.39,0.0,-0.28475,0.00012,27.36031]
[1777022084529,34.62,77522.57,0.0,-0.28472,0.00012,27.35927]
[1777022089535,34.62,77522.93,0.0,-0.28468,0.00012,27.35732]
[1777022094540,34.62,77524.91,0.0,-0.28444,0.00012,27.34694]
[1777022094635,34.62,77524.91,0.0,-0.28444,0.00012,27.34694]
[1777022095541,34.62,77525.05,0.0,-0.28442,0.00012,27.34622]
[1777022100339,34.62,77530.3,0.0,-0.28378,0.00012,27.31884]
[1777022100401,34.62,77530.3,0.0,-0.28378,0.00012,27.31884]
[1777022100720,34.62,77531.61,0.0,-0.28362,0.00012,27.31196]
[1777022100727,34.62,77531.61,0.0,-0.28362,0.00012,27.31196]
[1777022100769,34.62,77531.61,0.0,-0.28362,0.00012,27.31196]
[1777022100781,34.62,77531.61,0.0,-0.28362,0.00012,27.31196]
[1777022100833,34.62,77531.61,0.0,-0.28362,0.00012,27.31196]
[1777022100924,34.62,77531.61,0.0,-0.28362,0.00012,27.31196]
[1777022100979,34.62,77531.61,0.0,-0.28362,0.00012,27.31196]
[1777022101048,34.62,77531.61,0.0,-0.28362,0.00012,27.31196]
[1777022101179,34.62,77531.61,0.0,-0.28362,0.00012,27.31196]
[1777022101229,34.62,77531.61,0.0,-0.28363,0.00012,27.31201]
[1777022102548,34.62,77541.8,0.0,-0.28239,0.00012,27.25857]
[1777022102745,34.62,77541.8,0.0,-0.28239,0.00012,27.25857]
[1777022102756,34.62,77541.8,0.0,-0.28239,0.00012,27.25857]
[1777022102845,34.62,77541.8,0.0,-0.2824,0.00012,27.25866]
[1777022103591,34.62,77541.8,0.0,-0.2824,0.00012,27.25866]
[1777022103847,34.62,77541.8,0.0,-0.2824,0.00012,27.25866]
[1777022104494,34.62,77541.8,0.0,-0.2824,0.00012,27.25866]
[1777022104551,34.62,77541.8,0.0,-0.2824,0.00012,27.25866]
[1777022104550,34.62,77545.27,0.0,-0.28198,0.00012,27.24044]
[1777022106882,34.63,77545.27,0.0,-0.28199,0.00012,27.24101]
[1777022107602,34.63,77545.27,0.0,-0.28199,0.00012,27.24101]
[1777022107628,34.63,77545.27,0.0,-0.28199,0.00012,27.24101]
[1777022108040,34.63,77545.27,0.0,-0.28199,0.00012,27.24122]
[1777022110395,34.63,77545.27,0.0,-0.282,0.00012,27.2413]
[1777022110430,34.63,77545.27,0.0,-0.282,0.00012,27.2413]
[1777022110467,34.63,77545.27,0.0,-0.282,0.00012,27.24144]
[1777022110796,34.63,77545.27,0.0,-0.282,0.00012,27.24144]
[1777022110849,34.63,77545.27,0.0,-0.282,0.00012,27.24158]
[1777022112700,34.63,77545.27,0.0,-0.282,0.00012,27.24152]
[1777022112923,34.63,77545.27,0.0,-0.282,0.00012,27.24152]
[1777022113559,34.63,77585.94,0.0,-0.2771,0.00012,27.02494]
[1777022118586,34.63,77586.17,0.0,-0.27707,0.00012,27.02342]
[1777022120958,34.63,77581.36,0.0,-0.27765,0.00012,27.04918]
[1777022121017,34.63,77581.36,0.0,-0.27765,0.00012,27.04918]
[1777022126572,34.63,77592.03,0.0,-0.27636,0.00012,26.9917]
[1777022127263,34.63,77592.03,0.0,-0.27636,0.00012,26.9917]
[1777022127268,34.63,77592.03,0.0,-0.27636,0.00012,26.9917]
[1777022127600,34.63,77592.03,0.0,-0.27636,0.00012,26.99169]
[1777022127688,34.63,77592.03,0.0,-0.27636,0.00012,26.99169]
[1777022127707,34.63,77592.03,0.0,-0.27636,0.00012,26.99169]
[1777022127957,34.63,77592.03,0.0,-0.27636,0.00012,26.99169]
[1777022128056,34.63,77592.03,0.0,-0.27636,0.00012,26.99169]
[1777022128106,34.63,77592.03,0.0,-0.27636,0.00012,26.99169]
[1777022128162,34.63,77592.03,0.0,-0.27636,0.00012,26.99169]
[1777022128275,34.63,77592.03,0.0,-0.27636,0.00012,26.99169]
[1777022128386,34.63,77592.03,0.0,-0.27636,0.00012,26.99169]
[1777022128468,34.63,77592.03,0.0,-0.27636,0.00012,26.99169]
[1777022128478,34.63,77592.03,0.0,-0.27636,0.00012,26.99133]
[1777022128586,34.63,77592.03,0.0,-0.27636,0.00012,26.99133]
[1777022128651,34.63,77592.03,0.0,-0.27636,0.00012,26.99133]
[1777022128799,34.63,77592.03,0.0,-0.27636,0.00012,26.99133]
[1777022129464,34.63,77592.03,0.0,-0.27636,0.00012,26.99133]
[1777022129565,34.62,77592.03,0.0,-0.27635,0.00012,26.99105]
[1777022129873,34.62,77592.03,0.0,-0.27635,0.00012,26.99105]
[1777022129883,34.62,77592.03,0.0,-0.27635,0.00012,26.99105]
[1777022129888,34.62,77592.03,0.0,-0.27635,0.00012,26.99105]
[1777022130424,34.62,77592.03,0.0,-0.27635,0.00012,26.99105]
[1777022130543,34.62,77592.03,0.0,-0.27635,0.00012,26.99105]
[1777022130580,34.62,77618.51,0.0,-0.27318,0.00012,26.84734]
[1777022130586,34.62,77618.51,0.0,-0.27318,0.00012,26.84734]
[1777022132437,34.62,77618.51,0.0,-0.27316,0.00012,26.84392]
[1777022134584,34.62,77629.13,0.0,-0.27189,0.00012,26.78534]
[1777022135275,34.62,77629.13,0.0,-0.27189,0.00012,26.78534]
[1777022138944,34.62,77628.15,0.0,-0.27199,0.00012,26.78996]
[1777022138958,34.62,77628.15,0.0,-0.27199,0.00012,26.78996]
[1777022139242,34.62,77628.15,0.0,-0.27199,0.00012,26.78977]
[1777022144147,34.61,77621.22,0.0,-0.27279,0.00012,26.82682]
[1777022144595,34.61,77621.41,0.0,-0.27277,0.00012,26.82554]
[1777022147909,34.61,77619.51,0.0,-0.27298,0.00012,26.83523]
[1777022148161,34.61,77619.51,0.0,-0.27298,0.00012,26.83523]
[1777022148197,34.61,77619.51,0.0,-0.27298,0.00012,26.83523]
[1777022148262,34.61,77619.51,0.0,-0.27297,0.00012,26.835]
[1777022148786,34.61,77619.51,0.0,-0.27297,0.00012,26.835]
[1777022148870,34.61,77619.51,0.0,-0.27297,0.00012,26.835]
[1777022150778,34.61,77630.82,0.0,-0.27162,0.00012,26.77274]
[1777022151117,34.61,77630.82,0.0,-0.27162,0.00012,26.77274]
[1777022151127,34.61,77630.82,0.0,-0.27162,0.00012,26.77274]
[1777022151602,34.61,77632.22,0.0,-0.27145,0.00012,26.76493]
[1777022156607,34.6,77630.67,0.0,-0.27162,0.00012,26.77261]
[1777022161616,34.6,77632.8,0.0,-0.27135,0.00012,26.76017]
[1777022166629,34.6,77631.36,0.0,-0.2715,0.00012,26.76727]
[1777022171666,34.6,77629.95,0.0,-0.27166,0.00012,26.77418]
[1777022177112,34.59,77629.1,0.0,-0.27174,0.00012,26.77798]
[1777022182120,34.59,77629.03,0.0,-0.27173,0.00012,26.77753]
[1777022187140,34.59,77630.51,0.0,-0.27154,0.00012,26.76858]
[1777022192157,34.58,77629.96,0.0,-0.27157,0.00012,26.76762]
[1777022194031,34.58,77629.57,0.0,-0.27161,0.00012,26.76944]
[1777022194090,34.58,77629.57,0.0,-0.27161,0.00012,26.76944]
[1777022199650,34.58,77629.01,0.0,-0.27166,0.00012,26.77159]
[1777022204655,34.58,77628.35,0.0,-0.27172,0.00012,26.77439]
[1777022209660,34.57,77628.73,0.0,-0.27166,0.00012,26.77148]
[1777022214665,34.57,77629.27,0.0,-0.27158,0.00012,26.76773]
[1777022219670,34.57,77627.92,0.0,-0.27172,0.00012,26.77433]
[1777022222451,34.57,77627.72,0.0,-0.27174,0.00012,26.77514]
[1777022222509,34.57,77627.72,0.0,-0.27174,0.00012,26.77514]
[1777022227677,34.56,77622.17,0.0,-0.27238,0.00012,26.80441]
[1777022232682,34.56,77621.6,0.0,-0.27242,0.00012,26.80661]
[1777022238643,34.55,77621.77,0.0,-0.27238,0.00012,26.80456]
[1777022242584,34.55,77621.24,0.0,-0.27243,0.00012,26.80689]
[1777022242607,34.55,77621.24,0.0,-0.27243,0.00012,26.80689]
[1777022248698,34.55,77621.89,0.0,-0.27233,0.00012,26.80201]
[1777022253703,34.54,77622.39,0.0,-0.27223,0.00012,26.79518]
[1777022258708,34.54,77620.14,0.0,-0.27248,0.00012,26.80658]
[1777022263713,34.54,77620.38,0.0,-0.27243,0.00012,26.80433]
[1777022268718,34.53,77619.75,0.0,-0.27249,0.00012,26.80686]
[1777022269662,34.53,77619.75,0.0,-0.27249,0.00012,26.80686]
[1777022269720,34.53,77619.89,0.0,-0.27247,0.00012,26.80591]
[1777022270559,34.53,77619.89,0.0,-0.27247,0.00012,26.80591]
[1777022270592,34.53,77619.89,0.0,-0.27247,0.00012,26.80591]
[1777022271025,34.53,77619.89,0.0,-0.27247,0.00012,26.80591]
[1777022271723,34.53,77567.82,0.0,-0.27869,0.00012,27.08702]
[1777022272726,34.53,77540.83,0.0,-0.28196,0.00012,27.23089]
[1777022275353,34.53,77540.83,0.0,-0.28196,0.00012,27.23107]
[1777022275712,34.53,77540.83,0.0,-0.28197,0.00012,27.23113]
[1777022277731,34.53,77522.75,0.0,-0.28417,0.00012,27.32651]
[1777022279376,34.53,77522.75,0.0,-0.28417,0.00012,27.32657]
[1777022279458,34.53,77522.75,0.0,-0.28417,0.00012,27.32664]
[1777022281283,34.53,77529.57,0.0,-0.28334,0.00012,27.29085]
[1777022281735,34.53,77529.01,0.0,-0.28341,0.00012,27.29386]
[1777022286741,34.53,77526.33,0.0,-0.28374,0.00012,27.30828]
[1777022291747,34.53,77540.17,0.0,-0.28207,0.00012,27.23563]
[1777022292988,34.53,77534.48,0.0,-0.28276,0.00012,27.26582]
[1777022293000,34.53,77534.48,0.0,-0.28276,0.00012,27.26582]
[1777022293749,34.53,77535.19,0.0,-0.28268,0.00012,27.26218]
[1777022298818,34.54,77536.91,0.0,-0.28248,0.00012,27.25362]
[1777022303863,34.54,77539.81,0.0,-0.28214,0.00012,27.23888]
[1777022308934,34.54,77539.9,0.0,-0.28214,0.00012,27.23898]
[1777022312768,34.54,77524.48,0.0,-0.284,0.00012,27.31733]
[1777022314953,34.54,77524.44,0.0,-0.28401,0.00012,27.3176]
[1777022315771,34.54,77522.71,0.0,-0.28422,0.00012,27.32674]
[1777022317773,34.54,77512.66,0.0,-0.28545,0.00012,27.37927]
[1777022322778,34.54,77514.83,0.0,-0.28518,0.00012,27.36782]
[1777022327783,34.54,77516.45,0.0,-0.28498,0.00012,27.35937]
[1777022331970,34.54,77516.41,0.0,-0.28499,0.00012,27.35961]
[1777022332029,34.54,77516.41,0.0,-0.28499,0.00012,27.35961]
[1777022333971,34.54,77526.02,0.0,-0.28382,0.00012,27.30936]
[1777022334040,34.54,77526.02,0.0,-0.28382,0.00012,27.30936]
[1777022336030,34.54,77525.1,0.0,-0.28393,0.00012,27.31427]
[1777022336096,34.54,77525.1,0.0,-0.28393,0.00012,27.31427]
[1777022341797,34.54,77524.42,0.0,-0.28402,0.00012,27.3181]
[1777022346802,34.55,77523.77,0.0,-0.2841,0.00012,27.32169]
[1777022349594,34.55,77523.33,0.0,-0.28416,0.00012,27.32405]
[1777022351983,34.55,77532.13,0.0,-0.28309,0.00012,27.27796]
[1777022357071,34.55,77531.68,0.0,-0.28316,0.00012,27.28068]
[1777022357167,34.55,77531.68,0.0,-0.28316,0.00012,27.28068]
[1777022357386,34.55,77531.68,0.0,-0.28316,0.00012,27.28068]
[1777022358370,34.55,77531.68,0.0,-0.28316,0.00012,27.28076]
[1777022358477,34.55,77531.68,0.0,-0.28316,0.00012,27.28076]
[1777022363524,34.55,77533.58,0.0,-0.28294,0.00012,27.2712]
[1777022364799,34.55,77534.62,0.0,-0.28281,0.00012,27.26579]
[1777022364819,34.55,77534.62,0.0,-0.28281,0.00012,27.26579]
[1777022364820,34.55,77537.08,0.0,-0.28251,0.00012,27.25293]
[1777022367823,34.55,77546.7,0.0,-0.28135,0.00012,27.20233]
[1777022372828,34.55,77553.13,0.0,-0.28057,0.00012,27.16563]
[1777022377833,34.56,77559.98,0.0,-0.27975,0.00012,27.12957]
[1777022379566,34.56,77559.88,0.0,-0.27977,0.00012,27.1301]
[1777022379689,34.56,77559.88,0.0,-0.27977,0.00012,27.1301]
[1777022379752,34.56,77559.88,0.0,-0.27977,0.00012,27.13009]
[1777022384840,34.56,77567.22,0.0,-0.27888,0.00012,27.09097]
[1777022389845,34.56,77567.3,0.0,-0.27888,0.00012,27.09072]
[1777022394850,34.56,77574.02,0.0,-0.27807,0.00012,27.05501]
[1777022399855,34.56,77578.82,0.0,-0.2775,0.00012,27.02962]
[1777022400325,34.56,77578.82,0.0,-0.2775,0.00012,27.02962]
[1777022400407,34.56,77578.82,0.0,-0.2775,0.00012,27.02962]
[1777022405243,34.56,77578.77,0.0,-0.27752,0.00012,27.03033]
[1777022405271,34.56,77578.77,0.0,-0.27752,0.00012,27.03033]
[1777022405419,34.56,77578.77,0.0,-0.27752,0.00012,27.03033]
[1777022405863,34.56,77575.33,0.0,-0.27793,0.00012,27.04891]
[1777022407309,34.56,77575.58,0.0,-0.2779,0.00012,27.04751]
[1777022407325,34.56,77575.58,0.0,-0.2779,0.00012,27.04751]
[1777022407864,34.56,77570.26,0.0,-0.27854,0.00012,27.07599]
[1777022412869,34.56,77571.68,0.0,-0.27836,0.00012,27.06797]
[1777022417875,34.56,77569.98,0.0,-0.27855,0.00012,27.07649]
[1777022422880,34.56,77569.95,0.0,-0.27855,0.00012,27.0763]
[1777022428825,34.55,77570.83,0.0,-0.27844,0.00012,27.0712]
[1777022433219,34.55,77569.97,0.0,-0.27852,0.00012,27.07226]
[1777022433254,34.55,77569.97,0.0,-0.27852,0.00012,27.07226]
[1777022433445,34.55,77569.97,0.0,-0.27852,0.00012,27.07226]
[1777022433891,34.55,77567.44,0.0,-0.27882,0.00012,27.08572]
[1777022438896,34.55,77559.82,0.0,-0.27973,0.00012,27.12584]
[1777022441618,34.55,77558.52,0.0,-0.27988,0.00012,27.13248]
[1777022441678,34.55,77558.52,0.0,-0.27988,0.00012,27.13248]
[1777022441899,34.55,77558.08,0.0,-0.27993,0.00012,27.13472]
[1777022446903,34.55,77557.3,0.0,-0.28001,0.00012,27.13819]
[1777022451908,34.54,77555.5,0.0,-0.28021,0.00012,27.14702]
[1777022454575,34.54,77555.88,0.0,-0.28016,0.00012,27.14473]
[1777022454611,34.54,77555.88,0.0,-0.28016,0.00012,27.14473]
[1777022456974,34.54,77554.33,0.0,-0.28034,0.00012,27.15254]
[1777022457914,34.54,77554.26,0.0,-0.28034,0.00012,27.15279]
[1777022462918,34.51,77551.18,0.0,-0.28054,0.00012,27.16089]
[1777022465922,34.49,77540.34,0.0,-0.28176,0.00012,27.21439]
[1777022467815,34.48,77540.2,0.0,-0.28174,0.00012,27.21319]
[1777022467847,34.48,77540.2,0.0,-0.28174,0.00012,27.21319]
[1777022468023,34.47,77540.2,0.0,-0.2817,0.00012,27.21129]
[1777022468403,34.47,77540.2,0.0,-0.2817,0.00012,27.21129]
[1777022471682,34.45,77540.27,0.0,-0.28157,0.00012,27.20522]
[1777022471724,34.45,77540.27,0.0,-0.28157,0.00012,27.20522]
[1777022472051,34.45,77540.27,0.0,-0.28156,0.00012,27.20505]
[1777022472121,34.45,77540.27,0.0,-0.28156,0.00012,27.20505]
[1777022477624,34.45,77541.09,0.0,-0.28145,0.00012,27.19987]
[1777022482939,34.44,77544.01,0.0,-0.28107,0.00012,27.18336]
[1777022487944,34.44,77545.16,0.0,-0.28092,0.00012,27.17648]
[1777022492949,34.44,77545.17,0.0,-0.28088,0.00012,27.17253]
[1777022494529,34.44,77545.17,0.0,-0.28088,0.00012,27.17238]
[1777022495828,34.44,77545.2,0.0,-0.28087,0.00012,27.17207]
[1777022500959,34.43,77546.77,0.0,-0.28066,0.00012,27.16288]
[1777022502418,34.43,77546.97,0.0,-0.28064,0.00012,27.16165]
[1777022503469,34.43,77552.92,0.0,-0.27991,0.00012,27.1298]
[1777022503680,34.43,77552.92,0.0,-0.27991,0.00012,27.1298]
[1777022503924,34.43,77552.92,0.0,-0.27991,0.00012,27.1298]
[1777022504612,34.43,77552.92,0.0,-0.27991,0.00012,27.1298]
[1777022504693,34.43,77552.92,0.0,-0.27991,0.00012,27.12969]
[1777022505971,34.43,77571.35,0.0,-0.27768,0.00012,27.03069]
[1777022508951,34.43,77571.39,0.0,-0.27767,0.00012,27.03045]
[1777022509011,34.43,77571.39,0.0,-0.27767,0.00012,27.03045]
[1777022510712,34.43,77570.72,0.0,-0.27775,0.00012,27.03401]
[1777022510766,34.43,77570.72,0.0,-0.27775,0.00012,27.03401]
[1777022510806,34.43,77570.72,0.0,-0.27775,0.00012,27.03401]
[1777022510825,34.43,77570.72,0.0,-0.27775,0.00012,27.03401]
[1777022510849,34.43,77570.72,0.0,-0.27775,0.00012,27.03401]
[1777022510976,34.43,77575.71,0.0,-0.27715,0.00012,27.00712]
[1777022512636,34.43,77575.51,0.0,-0.27718,0.00012,27.00824]
[1777022512704,34.43,77575.51,0.0,-0.27718,0.00012,27.00824]
[1777022512978,34.43,77574.66,0.0,-0.27728,0.00012,27.01282]
[1777022517983,34.43,77572.3,0.0,-0.27757,0.00012,27.02562]
[1777022522988,34.43,77568.96,0.0,-0.27797,0.00012,27.04358]
[1777022527993,34.43,77564.7,0.0,-0.27848,0.00012,27.06639]
[1777022532998,34.43,77563.83,0.0,-0.27858,0.00012,27.07082]
[1777022538003,34.43,77562.87,0.0,-0.27869,0.00012,27.0754]
[1777022543008,34.42,77564.41,0.0,-0.27848,0.00012,27.06622]
[1777022548013,34.42,77564.79,0.0,-0.27842,0.00012,27.06339]
[1777022551465,34.42,77565.84,0.0,-0.27828,0.00012,27.0574]
[1777022551510,34.42,77565.84,0.0,-0.27828,0.00012,27.0574]
[1777022552598,34.42,77561.22,0.0,-0.27882,0.00012,27.07886]
[1777022552610,34.42,77561.22,0.0,-0.27882,0.00012,27.07886]
[1777022553018,34.42,77561.15,0.0,-0.27883,0.00012,27.07921]
[1777022556312,34.42,77556.05,0.0,-0.27944,0.00012,27.10634]
[1777022557009,34.42,77556.05,0.0,-0.27944,0.00012,27.10634]
[1777022557404,34.42,77556.05,0.0,-0.27944,0.00012,27.10634]
[1777022558023,34.42,77556.68,0.0,-0.27936,0.00012,27.10281]
[1777022559533,34.42,77556.68,0.0,-0.27936,0.00012,27.10281]
[1777022560025,34.42,77547.13,0.0,-0.28052,0.00012,27.15407]
[1777022560284,34.42,77547.13,0.0,-0.28052,0.00012,27.15407]
[1777022560462,34.42,77547.13,0.0,-0.28052,0.00012,27.15407]
[1777022560957,34.42,77547.13,0.0,-0.28052,0.00012,27.15407]
[1777022561272,34.42,77547.13,0.0,-0.28052,0.00012,27.15407]
[1777022561908,34.42,77547.13,0.0,-0.28052,0.00012,27.15407]
[1777022562012,34.42,77547.13,0.0,-0.28052,0.00012,27.15407]
[1777022563029,34.42,77517.63,0.0,-0.28413,0.00012,27.31087]
[1777022563238,34.42,77517.63,0.0,-0.28413,0.00012,27.31087]
[1777022563352,34.42,77517.63,0.0,-0.28413,0.00012,27.31087]
[1777022564030,34.42,77499.07,0.0,-0.2864,0.00012,27.40817]
[1777022564736,34.42,77499.07,0.0,-0.2864,0.00012,27.40817]
[1777022565792,34.42,77499.07,0.0,-0.2864,0.00012,27.40815]
[1777022565923,34.42,77499.07,0.0,-0.2864,0.00012,27.40815]
[1777022566024,34.42,77499.07,0.0,-0.2864,0.00012,27.4081]
[1777022567680,34.42,77499.07,0.0,-0.2864,0.00012,27.40804]
[1777022567975,34.42,77499.07,0.0,-0.28639,0.00012,27.40794]
[1777022569702,34.42,77499.07,0.0,-0.28639,0.00012,27.40784]
[1777022571037,34.42,77487.11,0.0,-0.28786,0.00012,27.46991]
[1777022572743,34.42,77487.11,0.0,-0.28785,0.00012,27.46983]
[1777022572812,34.42,77487.11,0.0,-0.28785,0.00012,27.46983]
[1777022573891,34.42,77487.11,0.0,-0.28785,0.00012,27.46976]
[1777022573980,34.42,77487.11,0.0,-0.28785,0.00012,27.46976]
[1777022576012,34.41,77491.16,0.0,-0.28735,0.00012,27.44852]
[1777022576034,34.41,77491.16,0.0,-0.28735,0.00012,27.4484]
[1777022578726,34.41,77483.91,0.0,-0.28824,0.00012,27.48586]
[1777022578978,34.41,77483.91,0.0,-0.28824,0.00012,27.48586]
[1777022578982,34.41,77483.91,0.0,-0.28823,0.00012,27.48574]
[1777022581196,34.41,77493.24,0.0,-0.28708,0.00012,27.43706]
[1777022581279,34.41,77493.24,0.0,-0.28708,0.00012,27.43706]
[1777022581486,34.41,77493.24,0.0,-0.28708,0.00012,27.43706]
[1777022581492,34.41,77493.24,0.0,-0.28708,0.00012,27.43706]
[1777022582048,34.41,77493.5,0.0,-0.28705,0.00012,27.43564]
[1777022583603,34.41,77494.28,0.0,-0.28695,0.00012,27.43148]
[1777022583795,34.41,77494.28,0.0,-0.28695,0.00012,27.43146]
[1777022584872,34.41,77494.28,0.0,-0.28695,0.00012,27.43146]
[1777022584970,34.41,77494.28,0.0,-0.28695,0.00012,27.43146]
[1777022585883,34.41,77494.28,0.0,-0.28695,0.00012,27.43144]
[1777022585897,34.41,77494.28,0.0,-0.28695,0.00012,27.43144]
[1777022585934,34.41,77494.28,0.0,-0.28695,0.00012,27.43138]
[1777022587825,34.41,77488.4,0.0,-0.28767,0.00012,27.46193]
[1777022587922,34.41,77488.4,0.0,-0.28767,0.00012,27.46183]
[1777022593059,34.41,77483.3,0.0,-0.28828,0.00012,27.48776]
[1777022594538,34.41,77486.85,0.0,-0.28784,0.00012,27.46922]
[1777022594594,34.41,77486.85,0.0,-0.28784,0.00012,27.46922]
[1777022595297,34.41,77489.92,0.0,-0.28746,0.00012,27.45316]
[1777022595322,34.41,77489.92,0.0,-0.28746,0.00012,27.45316]
[1777022595499,34.41,77489.92,0.0,-0.28746,0.00012,27.45316]
[1777022595615,34.41,77489.92,0.0,-0.28746,0.00012,27.45316]
[1777022595661,34.41,77489.92,0.0,-0.28746,0.00012,27.45316]
[1777022595877,34.41,77489.92,0.0,-0.28746,0.00012,27.45316]
[1777022595971,34.41,77489.92,0.0,-0.28746,0.00012,27.45316]
[1777022596012,34.41,77489.92,0.0,-0.28746,0.00012,27.45307]
[1777022596372,34.41,77489.92,0.0,-0.28746,0.00012,27.45307]
[1777022596426,34.41,77489.92,0.0,-0.28746,0.00012,27.45307]
[1777022596535,34.41,77489.92,0.0,-0.28746,0.00012,27.45307]
[1777022596605,34.41,77489.92,0.0,-0.28746,0.00012,27.45307]
[1777022597035,34.41,77489.92,0.0,-0.28746,0.00012,27.45307]
[1777022597159,34.41,77498.05,0.0,-0.28646,0.00012,27.4107]
[1777022597187,34.41,77498.05,0.0,-0.28646,0.00012,27.4107]
[1777022597332,34.41,77498.05,0.0,-0.28646,0.00012,27.4107]
[1777022597426,34.41,77498.05,0.0,-0.28646,0.00012,27.4107]
[1777022597540,34.41,77498.05,0.0,-0.28646,0.00012,27.4107]
[1777022597995,34.41,77498.05,0.0,-0.28646,0.00012,27.4107]
[1777022598036,34.41,77498.05,0.0,-0.28646,0.00012,27.4107]
[1777022598129,34.41,77506.98,0.0,-0.28537,0.00012,27.36392]
[1777022598136,34.41,77506.98,0.0,-0.28537,0.00012,27.36392]
[1777022598810,34.41,77506.98,0.0,-0.28537,0.00012,27.364]
[1777022600066,34.41,77525.73,0.0,-0.28308,0.00012,27.26535]
[1777022601067,34.41,77523.14,0.0,-0.28339,0.00012,27.27912]
[1777022603989,34.41,77523.03,0.0,-0.28341,0.00012,27.27986]
[1777022604008,34.41,77523.03,0.0,-0.28341,0.00012,27.27986]
[1777022604019,34.41,77523.03,0.0,-0.28341,0.00012,27.27992]
[1777022605481,34.41,77516.57,0.0,-0.2842,0.00012,27.3141]
[1777022605974,34.41,77516.57,0.0,-0.2842,0.00012,27.3141]
[1777022606157,34.41,77516.57,0.0,-0.2842,0.00012,27.31413]
[1777022606824,34.41,77516.57,0.0,-0.2842,0.00012,27.31413]
[1777022606875,34.41,77516.57,0.0,-0.2842,0.00012,27.31413]
[1777022606913,34.41,77516.57,0.0,-0.28421,0.00012,27.31414]
[1777022610076,34.41,77504.79,0.0,-0.28565,0.00012,27.376]
[1777022610806,34.41,77504.79,0.0,-0.28565,0.00012,27.376]
[1777022610872,34.41,77504.79,0.0,-0.28565,0.00012,27.376]
[1777022610896,34.41,77504.79,0.0,-0.28565,0.00012,27.37599]
[1777022612239,34.41,77502.34,0.0,-0.28593,0.00012,27.38568]
[1777022612823,34.41,77502.34,0.0,-0.28593,0.00012,27.38568]
[1777022614230,34.41,77500.12,0.0,-0.2862,0.00012,27.39724]
[1777022614272,34.41,77500.12,0.0,-0.2862,0.00012,27.39724]
[1777022615082,34.41,77499.85,0.0,-0.28624,0.00012,27.39861]
[1777022620087,34.41,77497.1,0.0,-0.28657,0.00012,27.41283]
[1777022622068,34.41,77497.94,0.0,-0.28647,0.00012,27.40839]
[1777022622089,34.41,77497.63,0.0,-0.2865,0.00012,27.40996]
[1777022627094,34.41,77489.89,0.0,-0.28745,0.00012,27.44995]
[1777022632099,34.4,77489.17,0.0,-0.28753,0.00012,27.4533]
[1777022632409,34.4,77489.17,0.0,-0.28753,0.00012,27.4533]
[1777022632483,34.4,77489.17,0.0,-0.28753,0.00012,27.4533]
[1777022633047,34.4,77489.17,0.0,-0.28753,0.00012,27.4533]
[1777022633062,34.4,77489.17,0.0,-0.28752,0.00012,27.45321]
[1777022633118,34.4,77489.17,0.0,-0.28752,0.00012,27.45321]
[1777022634423,34.4,77489.17,0.0,-0.28752,0.00012,27.45312]
[1777022634769,34.4,77489.17,0.0,-0.28752,0.00012,27.45301]
[1777022640107,34.4,77483.6,0.0,-0.28819,0.00012,27.48137]
[1777022645112,34.4,77483.37,0.0,-0.28821,0.00012,27.48203]
[1777022650117,34.4,77483.73,0.0,-0.28815,0.00012,27.47962]
[1777022656123,34.39,77483.53,0.0,-0.28816,0.00012,27.48002]
[1777022657615,34.39,77483.48,0.0,-0.28817,0.00012,27.48019]
[1777022657695,34.39,77483.48,0.0,-0.28817,0.00012,27.48019]
[1777022658125,34.39,77484.18,0.0,-0.28808,0.00012,27.47645]
[1777022663130,34.39,77489.89,0.0,-0.28737,0.00012,27.44642]
[1777022668920,34.39,77492.5,0.0,-0.28704,0.00012,27.43252]
[1777022669012,34.39,77492.5,0.0,-0.28704,0.00012,27.43246]
[1777022669964,34.39,77492.5,0.0,-0.28704,0.00012,27.43246]
[1777022670002,34.39,77492.5,0.0,-0.28704,0.00012,27.43241]
[1777022672757,34.39,77493.92,0.0,-0.28684,0.00012,27.42175]
[1777022672815,34.39,77493.92,0.0,-0.28684,0.00012,27.42175]
[1777022672974,34.39,77493.92,0.0,-0.28684,0.00012,27.42175]
[1777022673055,34.39,77493.92,0.0,-0.28684,0.00012,27.4217]
[1777022676143,34.39,77507.57,0.0,-0.28517,0.00012,27.35021]
[1777022681148,34.39,77512.95,0.0,-0.28451,0.00012,27.32209]
[1777022686153,34.39,77513.05,0.0,-0.2845,0.00012,27.32182]
[1777022691158,34.39,77510.66,0.0,-0.2848,0.00012,27.33458]
[1777022696163,34.39,77510.13,0.0,-0.28487,0.00012,27.33756]
[1777022701169,34.39,77509.94,0.0,-0.2849,0.00012,27.3387]
[1777022706174,34.39,77511.24,0.0,-0.28474,0.00012,27.33201]
[1777022711864,34.39,77507.77,0.0,-0.28517,0.00012,27.35034]
[1777022717185,34.39,77496.71,0.0,-0.28652,0.00012,27.40809]
[1777022722190,34.39,77503.19,0.0,-0.28573,0.00012,27.37418]
[1777022727195,34.39,77502.67,0.0,-0.28579,0.00012,27.37684]
[1777022733139,34.39,77502.97,0.0,-0.28573,0.00012,27.37209]
[1777022738206,34.39,77503.32,0.0,-0.28569,0.00012,27.37028]
[1777022743209,34.39,77503.83,0.0,-0.28563,0.00012,27.36759]
[1777022748216,34.39,77504.04,0.0,-0.2856,0.00012,27.36646]
[1777022753221,34.39,77501.21,0.0,-0.28595,0.00012,27.38125]
[1777022757087,34.39,77506.62,0.0,-0.28529,0.00012,27.35303]
[1777022757737,34.39,77506.62,0.0,-0.28529,0.00012,27.35303]
[1777022757799,34.39,77506.62,0.0,-0.28529,0.00012,27.35303]
[1777022758254,34.39,77506.62,0.0,-0.28529,0.00012,27.35312]
[1777022759227,34.39,77522.71,0.0,-0.28332,0.00012,27.26845]
[1777022760062,34.39,77522.71,0.0,-0.28332,0.00012,27.26845]
[1777022760158,34.39,77522.71,0.0,-0.28332,0.00012,27.26854]
[1777022760233,34.39,77522.71,0.0,-0.28332,0.00012,27.26854]
[1777022760325,34.39,77522.71,0.0,-0.28332,0.00012,27.26854]
[1777022765652,34.4,77521.77,0.0,-0.28345,0.00012,27.27398]
[1777022771239,34.4,77521.74,0.0,-0.28346,0.00012,27.27467]
[1777022776244,34.4,77521.27,0.0,-0.28353,0.00012,27.27759]
[1777022781249,34.4,77520.07,0.0,-0.28369,0.00012,27.28435]
[1777022786254,34.4,77518.36,0.0,-0.2839,0.00012,27.2937]
[1777022791261,34.4,77518.49,0.0,-0.28388,0.00012,27.29024]
[1777022792788,34.4,77518.51,0.0,-0.28388,0.00012,27.29018]
[1777022792833,34.4,77518.51,0.0,-0.28388,0.00012,27.29018]
[1777022798268,34.41,77509.88,0.0,-0.28494,0.00012,27.33589]
[1777022803273,34.41,77508.95,0.0,-0.28506,0.00012,27.34086]
[1777022804872,34.41,77508.75,0.0,-0.28508,0.00012,27.34192]
[1777022805044,34.41,77508.75,0.0,-0.28508,0.00012,27.34192]
[1777022810280,34.41,77506.92,0.0,-0.28531,0.00012,27.35163]
[1777022811534,34.41,77506.61,0.0,-0.28535,0.00012,27.35322]
[1777022811570,34.41,77506.61,0.0,-0.28535,0.00012,27.35322]
[1777022812998,34.41,77506.47,0.0,-0.28536,0.00012,27.35398]
[1777022813099,34.41,77506.47,0.0,-0.28536,0.00012,27.35397]
[1777022818288,34.41,77500.3,0.0,-0.28612,0.00012,27.3862]
[1777022818712,34.41,77500.3,0.0,-0.28612,0.00012,27.3862]
[1777022822865,34.41,77498.06,0.0,-0.28639,0.00012,27.39779]
[1777022823137,34.41,77498.06,0.0,-0.28639,0.00012,27.39779]
[1777022828298,34.4,77500.54,0.0,-0.28608,0.00012,27.38462]
[1777022829446,34.4,77500.91,0.0,-0.28604,0.00012,27.38265]
[1777022829669,34.4,77500.91,0.0,-0.28604,0.00012,27.38265]
[1777022830270,34.4,77500.91,0.0,-0.28603,0.00012,27.38264]
[1777022831301,34.4,77486.5,0.0,-0.2878,0.00012,27.45769]
[1777022831321,34.4,77486.5,0.0,-0.2878,0.00012,27.45769]
[1777022832128,34.4,77486.5,0.0,-0.2878,0.00012,27.45769]
[1777022832202,34.4,77486.5,0.0,-0.2878,0.00012,27.45769]
[1777022832211,34.4,77486.5,0.0,-0.2878,0.00012,27.45757]
[1777022835138,34.4,77493.86,0.0,-0.28689,0.00012,27.41913]
[1777022835165,34.4,77493.86,0.0,-0.28689,0.00012,27.41913]
[1777022835357,34.4,77493.86,0.0,-0.28689,0.00012,27.41908]
[1777022835366,34.4,77493.86,0.0,-0.28689,0.00012,27.41908]
[1777022836034,34.4,77493.86,0.0,-0.28689,0.00012,27.41903]
[1777022840845,34.4,77489.57,0.0,-0.28741,0.00012,27.44111]
[1777022841026,34.4,77489.57,0.0,-0.28741,0.00012,27.44111]
[1777022841394,34.4,77489.57,0.0,-0.28741,0.00012,27.44103]
[1777022842312,34.4,77488.08,0.0,-0.28759,0.00012,27.44869]
[1777022842840,34.4,77488.08,0.0,-0.28759,0.00012,27.44869]
[1777022843033,34.4,77488.08,0.0,-0.28759,0.00012,27.44857]
[1777022843541,34.4,77488.08,0.0,-0.28759,0.00012,27.44857]
[1777022843981,34.4,77488.08,0.0,-0.28759,0.00012,27.44848]
[1777022848983,34.4,77481.58,0.0,-0.28838,0.00012,27.48179]
[1777022854324,34.4,77487.6,0.0,-0.28761,0.00012,27.4468]
[1777022858882,34.39,77486.05,0.0,-0.28779,0.00012,27.45446]
[1777022858935,34.39,77486.05,0.0,-0.28779,0.00012,27.45446]
[1777022859667,34.39,77484.66,0.0,-0.28796,0.00012,27.4616]
[1777022859692,34.39,77484.66,0.0,-0.28796,0.00012,27.4616]
[1777022860332,34.39,77488.55,0.0,-0.28748,0.00012,27.44134]
[1777022865337,34.39,77492.08,0.0,-0.28704,0.00012,27.42264]
[1777022868279,34.39,77492.15,0.0,-0.28703,0.00012,27.42216]
[1777022868336,34.39,77492.15,0.0,-0.28703,0.00012,27.42216]
[1777022869778,34.39,77496.8,0.0,-0.28645,0.00012,27.39778]
[1777022870342,34.39,77499.31,0.0,-0.28614,0.00012,27.38465]
[1777022875347,34.39,77498.43,0.0,-0.28625,0.00012,27.38915]
[1777022880352,34.39,77503.67,0.0,-0.28561,0.00012,27.36172]
[1777022885357,34.39,77512.42,0.0,-0.28454,0.00012,27.31586]
[1777022891363,34.39,77514.01,0.0,-0.28435,0.00012,27.30782]
[1777022896523,34.39,77508.62,0.0,-0.28501,0.00012,27.33636]
[1777022903349,34.39,77508.81,0.0,-0.28499,0.00012,27.33558]
[1777022903548,34.39,77508.81,0.0,-0.28499,0.00012,27.33558]
[1777022903595,34.39,77508.81,0.0,-0.28499,0.00012,27.33558]
[1777022904279,34.39,77508.81,0.0,-0.28499,0.00012,27.33558]
[1777022904324,34.39,77508.81,0.0,-0.28499,0.00012,27.33558]
[1777022904356,34.39,77508.81,0.0,-0.285,0.00012,27.3356]
[1777022907119,34.39,77508.81,0.0,-0.285,0.00012,27.33567]
[1777022907377,34.39,77508.81,0.0,-0.285,0.00012,27.3357]
[1777022911140,34.39,77498.83,0.0,-0.28621,0.00012,27.38486]
[1777022913436,34.39,77500.75,0.0,-0.28597,0.00012,27.37478]
[1777022913920,34.39,77500.75,0.0,-0.28597,0.00012,27.37478]
[1777022914258,34.39,77500.75,0.0,-0.28597,0.00012,27.37478]
[1777022914386,34.39,77500.35,0.0,-0.28602,0.00012,27.37687]
[1777022914406,34.39,77500.35,0.0,-0.28602,0.00012,27.37687]
[1777022914420,34.39,77500.35,0.0,-0.28602,0.00012,27.37687]
[1777022914664,34.39,77500.35,0.0,-0.28602,0.00012,27.37687]
[1777022914923,34.39,77500.35,0.0,-0.28602,0.00012,27.37687]
[1777022915387,34.39,77506.33,0.0,-0.28528,0.00012,27.34553]
[1777022915763,34.39,77506.33,0.0,-0.28528,0.00012,27.34553]
[1777022915835,34.39,77506.33,0.0,-0.28528,0.00012,27.34553]
[1777022916388,34.39,77532.35,0.0,-0.2821,0.00012,27.20826]
[1777022917295,34.39,77532.35,0.0,-0.2821,0.00012,27.20826]
[1777022917348,34.39,77532.35,0.0,-0.2821,0.00012,27.20826]
[1777022917389,34.4,77525.7,0.0,-0.28292,0.00012,27.24365]
[1777022920614,34.4,77529.22,0.0,-0.2825,0.00012,27.22541]
[1777022920626,34.4,77529.22,0.0,-0.2825,0.00012,27.22541]
[1777022921211,34.4,77529.22,0.0,-0.2825,0.00012,27.22555]
[1777022922792,34.4,77529.24,0.0,-0.2825,0.00012,27.22555]
[1777022922845,34.4,77529.24,0.0,-0.2825,0.00012,27.22555]
[1777022923321,34.4,77529.24,0.0,-0.2825,0.00012,27.22555]
[1777022924572,34.4,77530.36,0.0,-0.28237,0.00012,27.21988]
[1777022925124,34.4,77530.36,0.0,-0.28237,0.00012,27.22]
[1777022928503,34.4,77523.08,0.0,-0.28327,0.00012,27.2589]
[1777022928600,34.4,77523.08,0.0,-0.28327,0.00012,27.2589]
[1777022928612,34.4,77523.08,0.0,-0.28327,0.00012,27.2589]
[1777022928638,34.4,77523.08,0.0,-0.28327,0.00012,27.2589]
[1777022929401,34.4,77523.08,0.0,-0.28327,0.00012,27.25884]
[1777022934406,34.4,77525.66,0.0,-0.28295,0.00012,27.24486]
[1777022938101,34.4,77528.14,0.0,-0.28264,0.00012,27.23172]
[1777022938205,34.4,77528.14,0.0,-0.28264,0.00012,27.23172]
[1777022938647,34.4,77528.14,0.0,-0.28265,0.00012,27.23185]
[1777022939337,34.4,77528.14,0.0,-0.28265,0.00012,27.23199]
[1777022939894,34.4,77528.14,0.0,-0.28265,0.00012,27.23199]
[1777022939981,34.4,77528.14,0.0,-0.28265,0.00012,27.23199]
[1777022940839,34.4,77532.99,0.0,-0.28206,0.00012,27.2062]
[1777022940868,34.4,77532.99,0.0,-0.28206,0.00012,27.2062]
[1777022941360,34.4,77532.99,0.0,-0.28205,0.00012,27.20615]
[1777022942414,34.4,77543.22,0.0,-0.28081,0.00012,27.15163]
[1777022947419,34.4,77546.91,0.0,-0.28036,0.00012,27.1318]
[1777022952424,34.4,77547.04,0.0,-0.28037,0.00012,27.13226]
[1777022957189,34.41,77546.8,0.0,-0.28041,0.00012,27.1344]
[1777022957204,34.41,77546.8,0.0,-0.28041,0.00012,27.1344]
[1777022957256,34.41,77546.8,0.0,-0.28041,0.00012,27.1344]
[1777022957424,34.41,77546.8,0.0,-0.28042,0.00012,27.13462]
[1777022959067,34.41,77545.97,0.0,-0.28052,0.00012,27.13933]
[1777022959095,34.41,77545.97,0.0,-0.28052,0.00012,27.13933]
[1777022964138,34.41,77538.57,0.0,-0.28144,0.00012,27.17965]
[1777022965130,34.41,77532.74,0.0,-0.28216,0.00012,27.21082]
[1777022965163,34.41,77532.74,0.0,-0.28216,0.00012,27.21082]
[1777022965192,34.41,77532.74,0.0,-0.28216,0.00012,27.21082]
[1777022965226,34.41,77532.74,0.0,-0.28216,0.00012,27.21096]
[1777022967182,34.41,77531.68,0.0,-0.28229,0.00012,27.21673]
[1777022967260,34.42,77531.68,0.0,-0.2823,0.00012,27.21687]
[1777022972444,34.42,77532.99,0.0,-0.28214,0.00012,27.20749]
[1777022977449,34.42,77532.95,0.0,-0.28216,0.00012,27.20841]
[1777022980862,34.42,77532.99,0.0,-0.28216,0.00012,27.20863]
[1777022981367,34.42,77532.99,0.0,-0.28216,0.00012,27.20863]
[1777022981453,34.42,77531.31,0.0,-0.28237,0.00012,27.21768]
[1777022983389,34.42,77530.97,0.0,-0.28241,0.00012,27.21959]
[1777022983406,34.42,77530.97,0.0,-0.28241,0.00012,27.21959]
[1777022988460,34.43,77531.22,0.0,-0.2824,0.00012,27.21904]
[1777022994465,34.43,77526.23,0.0,-0.28302,0.00012,27.2462]
[1777022994485,34.43,77526.23,0.0,-0.28302,0.00012,27.2462]
[1777022995466,34.43,77524.23,0.0,-0.28327,0.00012,27.25686]
[1777023000471,34.43,77525.1,0.0,-0.28317,0.00012,27.25274]
[1777023005476,34.43,77526.35,0.0,-0.28303,0.00012,27.24663]
[1777023010481,34.44,77526.2,0.0,-0.28306,0.00012,27.24788]
[1777023015486,34.44,77522.27,0.0,-0.28355,0.00012,27.26907]
[1777023020491,34.44,77525.69,0.0,-0.28314,0.00012,27.25152]
[1777023025496,34.44,77520.77,0.0,-0.28375,0.00012,27.2779]
[1777023027782,34.44,77522.72,0.0,-0.28352,0.00012,27.26774]
[1777023027875,34.44,77522.72,0.0,-0.28352,0.00012,27.26774]
[1777023027994,34.44,77522.72,0.0,-0.28352,0.00012,27.26774]
[1777023028499,34.44,77523.98,0.0,-0.28336,0.00012,27.26122]
[1777023030501,34.44,77534.51,0.0,-0.28209,0.00012,27.20573]
[1777023035506,34.45,77538.03,0.0,-0.28166,0.00012,27.18466]
[1777023040511,34.45,77541.0,0.0,-0.28131,0.00012,27.16973]
[1777023041062,34.45,77541.0,0.0,-0.28131,0.00012,27.16973]
[1777023041186,34.45,77541.0,0.0,-0.28131,0.00012,27.16973]
[1777023041231,34.45,77541.0,0.0,-0.28131,0.00012,27.16973]
[1777023041330,34.45,77541.0,0.0,-0.28132,0.00012,27.16991]
[1777023041630,34.45,77541.0,0.0,-0.28132,0.00012,27.16991]
[1777023041706,34.45,77541.0,0.0,-0.28132,0.00012,27.16991]
[1777023043055,34.45,77544.81,0.0,-0.28085,0.00012,27.1495]
[1777023043081,34.45,77544.81,0.0,-0.28085,0.00012,27.1495]
[1777023043090,34.45,77544.81,0.0,-0.28085,0.00012,27.1495]
[1777023044196,34.45,77545.47,0.0,-0.28077,0.00012,27.14584]
[1777023044516,34.45,77546.03,0.0,-0.2807,0.00012,27.14277]
[1777023046650,34.45,77546.09,0.0,-0.28069,0.00012,27.14219]
[1777023047492,34.45,77546.09,0.0,-0.28069,0.00012,27.14219]
[1777023049521,34.45,77556.48,0.0,-0.27942,0.00012,27.08638]
[1777023049959,34.45,77556.48,0.0,-0.27942,0.00012,27.08638]
[1777023050109,34.45,77556.48,0.0,-0.27942,0.00012,27.08638]
[1777023052851,34.45,77554.51,0.0,-0.27965,0.00012,27.09666]
[1777023058380,34.44,77552.42,0.0,-0.2799,0.00012,27.10742]
[1777023058439,34.44,77552.42,0.0,-0.2799,0.00012,27.10742]
[1777023062452,34.44,77551.9,0.0,-0.27995,0.00012,27.10975]
[1777023062486,34.44,77551.9,0.0,-0.27995,0.00012,27.10964]
[1777023064438,34.44,77551.9,0.0,-0.27995,0.00012,27.10954]
[1777023064508,34.44,77551.9,0.0,-0.27994,0.00012,27.10944]
[1777023064603,34.44,77551.9,0.0,-0.27994,0.00012,27.10944]
[1777023064718,34.44,77551.9,0.0,-0.27994,0.00012,27.10944]
[1777023065537,34.44,77552.7,0.0,-0.27985,0.00012,27.10517]
[1777023068623,34.44,77552.98,0.0,-0.27981,0.00012,27.10361]
[1777023068647,34.44,77552.98,0.0,-0.27981,0.00012,27.10361]
[1777023069526,34.44,77552.98,0.0,-0.27981,0.00012,27.10352]
[1777023071707,34.44,77552.51,0.0,-0.27987,0.00012,27.10605]
[1777023071738,34.44,77552.51,0.0,-0.27987,0.00012,27.10605]
[1777023072688,34.44,77552.51,0.0,-0.27987,0.00012,27.10601]
[1777023072716,34.44,77552.51,0.0,-0.27987,0.00012,27.10601]
[1777023073600,34.44,77543.47,0.0,-0.28096,0.00012,27.15424]
[1777023073632,34.44,77543.47,0.0,-0.28096,0.00012,27.15424]
[1777023074551,34.44,77543.73,0.0,-0.28093,0.00012,27.15281]
[1777023074586,34.44,77543.73,0.0,-0.28093,0.00012,27.15281]
[1777023075552,34.44,77544.33,0.0,-0.28086,0.00012,27.14959]
[1777023076061,34.44,77544.33,0.0,-0.28086,0.00012,27.14959]
[1777023076283,34.44,77544.33,0.0,-0.28086,0.00012,27.14959]
[1777023076711,34.44,77544.33,0.0,-0.28086,0.00012,27.14956]
[1777023083560,34.44,77544.92,0.0,-0.28078,0.00012,27.14622]
[1777023088565,34.44,77545.36,0.0,-0.28073,0.00012,27.14373]
[1777023090034,34.44,77545.36,0.0,-0.28072,0.00012,27.14372]
[1777023090132,34.44,77545.36,0.0,-0.28072,0.00012,27.14372]
[1777023093400,34.44,77547.21,0.0,-0.28048,0.00012,27.13067]
[1777023093435,34.44,77547.21,0.0,-0.28048,0.00012,27.13067]
[1777023093569,34.44,77548.45,0.0,-0.28033,0.00012,27.12404]
[1777023094171,34.44,77548.45,0.0,-0.28033,0.00012,27.12404]
[1777023094239,34.44,77548.45,0.0,-0.28033,0.00012,27.12404]
[1777023094940,34.44,77548.45,0.0,-0.28033,0.00012,27.12405]
[1777023094948,34.44,77548.45,0.0,-0.28033,0.00012,27.12405]
[1777023094975,34.44,77548.45,0.0,-0.28033,0.00012,27.12405]
[1777023095495,34.44,77548.45,0.0,-0.28033,0.00012,27.12407]
[1777023096878,34.44,77548.45,0.0,-0.28033,0.00012,27.1241]
[1777023096899,34.44,77548.45,0.0,-0.28033,0.00012,27.1241]
[1777023096934,34.44,77548.45,0.0,-0.28033,0.00012,27.1241]
[1777023097447,34.44,77548.45,0.0,-0.28033,0.00012,27.12412]
[1777023102519,34.44,77553.86,0.0,-0.27968,0.00012,27.09531]
[1777023105694,34.44,77554.24,0.0,-0.27963,0.00012,27.09313]
[1777023105731,34.44,77554.24,0.0,-0.27963,0.00012,27.09313]
[1777023106442,34.44,77554.24,0.0,-0.27963,0.00012,27.09313]
[1777023106503,34.44,77554.24,0.0,-0.27963,0.00012,27.09313]
[1777023111632,34.44,77553.39,0.0,-0.27973,0.00012,27.09768]
[1777023111663,34.44,77553.39,0.0,-0.27973,0.00012,27.09768]
[1777023113178,34.44,77553.39,0.0,-0.27973,0.00012,27.0977]
[1777023118594,34.44,77552.8,0.0,-0.27981,0.00012,27.10097]
[1777023123599,34.44,77550.86,0.0,-0.28005,0.00012,27.11141]
[1777023128604,34.44,77550.28,0.0,-0.28012,0.00012,27.11455]
[1777023133610,34.44,77540.66,0.0,-0.28128,0.00012,27.16562]
[1777023134128,34.44,77540.66,0.0,-0.28128,0.00012,27.16562]
[1777023134573,34.44,77540.66,0.0,-0.28128,0.00012,27.16558]
[1777023139505,34.44,77538.98,0.0,-0.2815,0.00012,27.17517]
[1777023139535,34.44,77538.98,0.0,-0.2815,0.00012,27.17517]
[1777023139573,34.44,77538.98,0.0,-0.2815,0.00012,27.17534]
[1777023141543,34.44,77538.95,0.0,-0.28151,0.00012,27.17569]
[1777023141562,34.44,77538.95,0.0,-0.28151,0.00012,27.17569]
[1777023149246,34.45,77540.52,0.0,-0.28135,0.00012,27.16872]
[1777023149273,34.45,77540.52,0.0,-0.28135,0.00012,27.16872]
[1777023149640,34.45,77540.52,0.0,-0.28135,0.00012,27.1689]
[1777023150627,34.45,77541.38,0.0,-0.28125,0.00012,27.16447]
[1777023153453,34.45,77539.16,0.0,-0.28151,0.00012,27.1735]
[1777023153507,34.45,77539.16,0.0,-0.28151,0.00012,27.1735]
[1777023153974,34.45,77539.16,0.0,-0.28152,0.00012,27.17366]
[1777023154090,34.45,77539.16,0.0,-0.28152,0.00012,27.17366]
[1777023154163,34.45,77539.16,0.0,-0.28152,0.00012,27.17366]
[1777023154563,34.45,77539.16,0.0,-0.28152,0.00012,27.17366]
[1777023154566,34.45,77539.16,0.0,-0.28152,0.00012,27.17366]
[1777023154633,34.45,77538.19,0.0,-0.28163,0.00012,27.17882]
[1777023155278,34.45,77538.19,0.0,-0.28163,0.00012,27.17882]
[1777023155634,34.45,77533.17,0.0,-0.28225,0.00012,27.20558]
[1777023155988,34.45,77533.17,0.0,-0.28225,0.00012,27.20558]
[1777023156369,34.45,77533.17,0.0,-0.28225,0.00012,27.20558]
[1777023156635,34.45,77448.06,0.0,-0.29271,0.00012,27.64734]
[1777023159001,34.45,77448.47,0.0,-0.29265,0.00012,27.6451]
[1777023159044,34.45,77448.47,0.0,-0.29265,0.00012,27.6451]
[1777023161235,34.45,77461.28,0.0,-0.29106,0.00012,27.57949]
[1777023167480,34.44,77463.31,0.0,-0.29078,0.00012,27.56793]
[1777023168310,34.44,77464.1,0.0,-0.29068,0.00012,27.56373]
[1777023168366,34.44,77464.1,0.0,-0.29068,0.00012,27.56373]
[1777023168379,34.44,77464.1,0.0,-0.29068,0.00012,27.56373]
[1777023168382,34.44,77464.1,0.0,-0.29068,0.00012,27.56373]
[1777023168647,34.44,77464.15,0.0,-0.29067,0.00012,27.56325]
[1777023169832,34.44,77464.15,0.0,-0.29066,0.00012,27.56305]
[1777023169906,34.44,77464.15,0.0,-0.29066,0.00012,27.56305]
[1777023170442,34.44,77464.15,0.0,-0.29066,0.00012,27.56305]
[1777023171482,34.44,77464.15,0.0,-0.29066,0.00012,27.56286]
[1777023171488,34.44,77464.15,0.0,-0.29066,0.00012,27.56286]
[1777023171582,34.44,77464.15,0.0,-0.29066,0.00012,27.56286]
[1777023171875,34.44,77461.95,0.0,-0.29093,0.00012,27.57414]
[1777023172651,34.44,77461.56,0.0,-0.29098,0.00012,27.57611]
[1777023173390,34.44,77461.56,0.0,-0.29098,0.00012,27.57611]
[1777023174906,34.44,77466.35,0.0,-0.29038,0.00012,27.55121]
[1777023175112,34.44,77466.35,0.0,-0.29038,0.00012,27.55121]
[1777023175183,34.44,77466.35,0.0,-0.29038,0.00012,27.55121]
[1777023175282,34.44,77466.35,0.0,-0.29038,0.00012,27.55121]
[1777023175654,34.44,77466.57,0.0,-0.29035,0.00012,27.55009]
[1777023180659,34.44,77475.23,0.0,-0.28927,0.00012,27.50475]
[1777023184597,34.43,77474.88,0.0,-0.2893,0.00012,27.50614]
[1777023184655,34.43,77474.88,0.0,-0.2893,0.00012,27.50614]
[1777023184668,34.43,77474.88,0.0,-0.2893,0.00012,27.50601]
[1777023184684,34.43,77474.88,0.0,-0.2893,0.00012,27.50601]
[1777023185664,34.43,77475.59,0.0,-0.28921,0.00012,27.50221]
[1777023186299,34.43,77475.59,0.0,-0.28921,0.00012,27.50221]
[1777023186665,34.43,77475.93,0.0,-0.28916,0.00012,27.50033]
[1777023191670,34.43,77475.94,0.0,-0.28915,0.00012,27.49962]
[1777023196675,34.43,77468.31,0.0,-0.29007,0.00012,27.5382]
[1777023201680,34.42,77466.82,0.0,-0.29024,0.00012,27.54517]
[1777023206685,34.42,77467.89,0.0,-0.29011,0.00012,27.53982]
[1777023211690,34.42,77467.21,0.0,-0.29018,0.00012,27.54024]
[1777023216695,34.42,77468.46,0.0,-0.29003,0.00012,27.53392]
[1777023221700,34.42,77467.85,0.0,-0.2901,0.00012,27.53673]
[1777023227636,34.42,77468.36,0.0,-0.29003,0.00012,27.53377]
[1777023232670,34.42,77468.69,0.0,-0.28998,0.00012,27.53196]
[1777023237716,34.42,77468.02,0.0,-0.29005,0.00012,27.53462]
[1777023242725,34.42,77480.32,0.0,-0.28851,0.00012,27.47038]
[1777023247730,34.41,77478.29,0.0,-0.28875,0.00012,27.4804]
[1777023252735,34.41,77478.3,0.0,-0.28874,0.00012,27.47978]
[1777023257740,34.41,77478.15,0.0,-0.28874,0.00012,27.48]
[1777023260995,34.41,77480.47,0.0,-0.28845,0.00012,27.46767]
[1777023261004,34.41,77480.47,0.0,-0.28845,0.00012,27.46767]
[1777023261007,34.41,77480.47,0.0,-0.28845,0.00012,27.46767]
[1777023261744,34.41,77480.57,0.0,-0.28844,0.00012,27.4671]
[1777023265009,34.41,77482.56,0.0,-0.28819,0.00012,27.45651]
[1777023265276,34.41,77482.56,0.0,-0.28819,0.00012,27.45651]
[1777023265313,34.41,77482.56,0.0,-0.28819,0.00012,27.45651]
[1777023265748,34.41,77489.64,0.0,-0.28731,0.00012,27.41966]
[1777023268521,34.4,77489.64,0.0,-0.28731,0.00012,27.41958]
[1777023268599,34.4,77489.64,0.0,-0.28731,0.00012,27.41958]
[1777023268676,34.4,77489.64,0.0,-0.28731,0.00012,27.41958]
[1777023268750,34.4,77489.64,0.0,-0.28731,0.00012,27.41958]
[1777023268751,34.4,77491.57,0.0,-0.28707,0.00012,27.40949]
[1777023271754,34.4,77506.1,0.0,-0.28527,0.00012,27.33037]
[1777023274173,34.4,77505.31,0.0,-0.28537,0.00012,27.33459]
[1777023274283,34.4,77505.31,0.0,-0.28537,0.00012,27.33459]
[1777023274757,34.4,77505.43,0.0,-0.28536,0.00012,27.33396]
[1777023275782,34.41,77504.23,0.0,-0.2855,0.00012,27.34031]
[1777023275903,34.41,77504.23,0.0,-0.2855,0.00012,27.34031]
[1777023276759,34.41,77500.53,0.0,-0.28596,0.00012,27.35967]
[1777023277401,34.41,77500.53,0.0,-0.28596,0.00012,27.35967]
[1777023277450,34.41,77500.53,0.0,-0.28596,0.00012,27.35967]
[1777023277529,34.41,77500.53,0.0,-0.28596,0.00012,27.35967]
[1777023277630,34.41,77500.53,0.0,-0.28596,0.00012,27.35966]
[1777023279642,34.41,77498.07,0.0,-0.28626,0.00012,27.37252]
[1777023281279,34.41,77501.43,0.0,-0.28585,0.00012,27.35497]
[1777023281338,34.41,77501.43,0.0,-0.28585,0.00012,27.35497]
[1777023281686,34.41,77501.43,0.0,-0.28585,0.00012,27.35497]
[1777023281764,34.41,77501.95,0.0,-0.28578,0.00012,27.35228]
[1777023286574,34.41,77504.38,0.0,-0.28549,0.00012,27.3396]
[1777023286609,34.41,77504.38,0.0,-0.28549,0.00012,27.3396]
[1777023286675,34.41,77504.38,0.0,-0.28549,0.00012,27.33963]
[1777023287559,34.41,77504.38,0.0,-0.28549,0.00012,27.33963]
[1777023287591,34.41,77504.38,0.0,-0.28549,0.00012,27.33963]
[1777023287693,34.41,77504.38,0.0,-0.28549,0.00012,27.33965]
[1777023292775,34.41,77506.05,0.0,-0.28529,0.00012,27.33101]
[1777023294763,34.41,77507.1,0.0,-0.28516,0.00012,27.32555]
[1777023294902,34.41,77508.15,0.0,-0.28503,0.00012,27.32012]
[1777023299929,34.41,77508.81,0.0,-0.28495,0.00012,27.31687]
[1777023300783,34.41,77508.58,0.0,-0.28498,0.00012,27.31814]
[1777023305788,34.41,77508.93,0.0,-0.28495,0.00012,27.31654]
[1777023309840,34.41,77510.0,0.0,-0.28482,0.00012,27.31109]
[1777023309903,34.41,77510.0,0.0,-0.28482,0.00012,27.31109]
[1777023310143,34.41,77510.0,0.0,-0.28482,0.00012,27.31109]
[1777023310303,34.41,77510.0,0.0,-0.28482,0.00012,27.31109]
[1777023310801,34.41,77510.32,0.0,-0.28478,0.00012,27.30945]
[1777023311223,34.41,77510.32,0.0,-0.28478,0.00012,27.30945]
[1777023311330,34.41,77510.32,0.0,-0.28478,0.00012,27.30945]
[1777023311348,34.41,77510.32,0.0,-0.28478,0.00012,27.30945]
[1777023311404,34.41,77510.32,0.0,-0.28478,0.00012,27.30945]
[1777023311741,34.41,77510.32,0.0,-0.28478,0.00012,27.30952]
[1777023311898,34.41,77510.32,0.0,-0.28478,0.00012,27.30952]
[1777023311939,34.41,77510.32,0.0,-0.28478,0.00012,27.30952]
[1777023312430,34.41,77510.32,0.0,-0.28478,0.00012,27.30952]
[1777023312493,34.41,77510.32,0.0,-0.28478,0.00012,27.30952]
[1777023312803,34.41,77520.94,0.0,-0.28349,0.00012,27.25369]
[1777023315705,34.41,77526.47,0.0,-0.28282,0.00012,27.22473]
[1777023316116,34.41,77526.47,0.0,-0.28282,0.00012,27.22486]
[1777023316736,34.41,77526.47,0.0,-0.28281,0.00012,27.22465]
[1777023318131,34.41,77525.79,0.0,-0.2829,0.00012,27.22835]
[1777023318262,34.41,77525.79,0.0,-0.2829,0.00012,27.22835]
[1777023318809,34.41,77524.61,0.0,-0.28305,0.00012,27.23472]
[1777023320234,34.41,77522.49,0.0,-0.2833,0.00012,27.24573]
[1777023320811,34.41,77522.27,0.0,-0.28332,0.00012,27.24664]
[1777023324236,34.41,77521.08,0.0,-0.28345,0.00012,27.25226]
[1777023324815,34.41,77522.61,0.0,-0.28327,0.00012,27.24429]
[1777023325106,34.41,77522.61,0.0,-0.28327,0.00012,27.24429]
[1777023326307,34.41,77520.17,0.0,-0.28356,0.00012,27.25693]
[1777023326329,34.41,77520.17,0.0,-0.28356,0.00012,27.25693]
[1777023326664,34.41,77520.17,0.0,-0.28356,0.00012,27.25693]
[1777023328278,34.41,77519.83,0.0,-0.28361,0.00012,27.25893]
[1777023328312,34.41,77519.83,0.0,-0.28361,0.00012,27.25893]
[1777023328325,34.41,77519.83,0.0,-0.28361,0.00012,27.25893]
[1777023328373,34.41,77519.83,0.0,-0.28361,0.00012,27.25893]
[1777023328409,34.41,77519.83,0.0,-0.28361,0.00012,27.25893]
[1777023328412,34.41,77519.83,0.0,-0.28361,0.00012,27.25893]
[1777023328527,34.41,77519.83,0.0,-0.28361,0.00012,27.25893]
[1777023328819,34.41,77519.61,0.0,-0.28363,0.00012,27.25989]
[1777023328933,34.41,77519.61,0.0,-0.28363,0.00012,27.25989]
[1777023328970,34.41,77519.61,0.0,-0.28363,0.00012,27.25989]
[1777023330747,34.41,77519.39,0.0,-0.28366,0.00012,27.26115]
[1777023330797,34.41,77519.39,0.0,-0.28366,0.00012,27.26115]
[1777023331466,34.41,77515.98,0.0,-0.28408,0.00012,27.27923]
[1777023331481,34.41,77515.98,0.0,-0.28408,0.00012,27.27923]
[1777023332025,34.41,77516.34,0.0,-0.28402,0.00012,27.27427]
[1777023332083,34.41,77516.34,0.0,-0.28402,0.00012,27.27427]
[1777023332854,34.41,77516.61,0.0,-0.28399,0.00012,27.27292]
[1777023332874,34.41,77516.61,0.0,-0.28399,0.00012,27.27292]
[1777023334413,34.41,77516.45,0.0,-0.28401,0.00012,27.27384]
[1777023339830,34.41,77516.79,0.0,-0.28398,0.00012,27.27261]
[1777023340177,34.41,77516.79,0.0,-0.28398,0.00012,27.27261]
[1777023340231,34.41,77516.79,0.0,-0.28398,0.00012,27.27261]
[1777023340831,34.41,77516.77,0.0,-0.28398,0.00012,27.2728]
[1777023345836,34.41,77519.44,0.0,-0.28367,0.00012,27.25917]
[1777023350841,34.42,77519.7,0.0,-0.28365,0.00012,27.2583]
[1777023355846,34.42,77515.78,0.0,-0.28414,0.00012,27.27947]
[1777023356700,34.42,77515.78,0.0,-0.28414,0.00012,27.27947]
[1777023356758,34.42,77515.78,0.0,-0.28414,0.00012,27.27955]
[1777023361852,34.42,77516.35,0.0,-0.28408,0.00012,27.27692]
[1777023364954,34.42,77517.23,0.0,-0.28398,0.00012,27.27254]
[1777023365688,34.42,77517.23,0.0,-0.28398,0.00012,27.27254]
[1777023365718,34.42,77517.23,0.0,-0.28398,0.00012,27.27262]
[1777023366667,34.42,77517.23,0.0,-0.28398,0.00012,27.27262]
[1777023366678,34.42,77517.23,0.0,-0.28398,0.00012,27.27262]
[1777023368289,34.42,77516.26,0.0,-0.2841,0.00012,27.27789]
[1777023368945,34.42,77516.33,0.0,-0.28409,0.00012,27.27764]
[1777023369862,34.42,77516.21,0.0,-0.2841,0.00012,27.27801]
[1777023371902,34.42,77516.86,0.0,-0.28401,0.00012,27.27402]
[1777023372983,34.42,77517.08,0.0,-0.28398,0.00012,27.27263]
[1777023375267,34.42,77518.69,0.0,-0.28377,0.00012,27.26366]
[1777023375278,34.42,77518.69,0.0,-0.28377,0.00012,27.26366]
[1777023380873,34.41,77523.06,0.0,-0.28321,0.00012,27.23923]
[1777023385878,34.41,77519.76,0.0,-0.28359,0.00012,27.25552]
[1777023390883,34.4,77518.89,0.0,-0.28367,0.00012,27.25893]
[1777023396832,34.39,77518.88,0.0,-0.28362,0.00012,27.25442]
[1777023401866,34.39,77521.87,0.0,-0.28323,0.00012,27.23748]
[1777023406897,34.39,77534.14,0.0,-0.28171,0.00012,27.17143]
[1777023411903,34.38,77526.71,0.0,-0.2826,0.00012,27.21009]
[1777023412173,34.38,77526.71,0.0,-0.2826,0.00012,27.21009]
[1777023413624,34.38,77520.31,0.0,-0.28338,0.00012,27.24376]
[1777023418910,34.38,77521.39,0.0,-0.28322,0.00012,27.23675]
[1777023423915,34.37,77521.72,0.0,-0.28316,0.00012,27.23393]
[1777023428920,34.37,77522.69,0.0,-0.28302,0.00012,27.22782]
[1777023433925,34.36,77526.41,0.0,-0.28254,0.00012,27.20712]
[1777023439931,34.36,77526.5,0.0,-0.2825,0.00012,27.20556]
[1777023445937,34.36,77527.12,0.0,-0.28241,0.00012,27.2012]
[1777023450031,34.35,77531.0,0.0,-0.28192,0.00012,27.17994]
[1777023450047,34.35,77531.0,0.0,-0.28192,0.00012,27.17994]
[1777023452977,34.35,77539.91,0.0,-0.28081,0.00012,27.12887]
[1777023454358,34.35,77541.2,0.0,-0.28065,0.00012,27.12184]
[1777023457601,34.35,77540.52,0.0,-0.28072,0.00012,27.12519]
[1777023457949,34.35,77540.4,0.0,-0.28074,0.00012,27.12571]
[1777023459539,34.35,77540.69,0.0,-0.2807,0.00012,27.12405]
[1777023459925,34.35,77540.69,0.0,-0.2807,0.00012,27.12395]
[1777023464956,34.35,77548.59,0.0,-0.27973,0.00012,27.08132]
[1777023469961,34.35,77549.61,0.0,-0.2796,0.00012,27.07557]
[1777023470432,34.35,77549.61,0.0,-0.2796,0.00012,27.07557]
[1777023470946,34.35,77549.61,0.0,-0.2796,0.00012,27.07557]
[1777023471257,34.35,77549.14,0.0,-0.27965,0.00012,27.07802]
[1777023471271,34.35,77549.14,0.0,-0.27965,0.00012,27.07802]
[1777023475530,34.35,77548.29,0.0,-0.27975,0.00012,27.08238]
[1777023475888,34.35,77548.29,0.0,-0.27975,0.00012,27.08238]
[1777023477319,34.34,77548.29,0.0,-0.27975,0.00012,27.08226]
[1777023477338,34.34,77548.29,0.0,-0.27975,0.00012,27.08226]
[1777023478678,34.34,77557.44,0.0,-0.27864,0.00012,27.03302]
[1777023479123,34.34,77558.5,0.0,-0.27851,0.00012,27.0273]
[1777023480075,34.34,77558.2,0.0,-0.27854,0.00012,27.0289]
[1777023480972,34.34,77558.8,0.0,-0.27847,0.00012,27.02568]
[1777023485977,34.34,77560.43,0.0,-0.27827,0.00012,27.01691]
[1777023487796,34.34,77560.94,0.0,-0.27821,0.00012,27.01415]
[1777023487871,34.34,77560.94,0.0,-0.27821,0.00012,27.01415]
[1777023488227,34.34,77560.94,0.0,-0.27821,0.00012,27.01415]
[1777023488243,34.34,77560.94,0.0,-0.27821,0.00012,27.01415]
[1777023488943,34.34,77560.94,0.0,-0.27821,0.00012,27.01415]
[1777023488980,34.34,77562.23,0.0,-0.27806,0.00012,27.0072]
[1777023489255,34.34,77562.23,0.0,-0.27806,0.00012,27.0072]
[1777023490982,34.34,77584.49,0.0,-0.27535,0.00012,26.88582]
[1777023491392,34.34,77584.49,0.0,-0.27535,0.00012,26.88582]
[1777023496988,34.34,77586.6,0.0,-0.27507,0.00012,26.87292]
[1777023501993,34.33,77586.49,0.0,-0.27506,0.00012,26.87239]
[1777023506998,34.33,77587.07,0.0,-0.27496,0.00012,26.86807]
[1777023512003,34.32,77587.13,0.0,-0.27491,0.00012,26.86344]
[1777023517009,34.32,77585.57,0.0,-0.27508,0.00012,26.87088]
[1777023522015,34.32,77586.37,0.0,-0.27496,0.00012,26.86541]
[1777023527020,34.31,77586.93,0.0,-0.27487,0.00012,26.86128]
[1777023532025,34.31,77586.12,0.0,-0.27495,0.00012,26.86462]
[1777023537030,34.3,77587.36,0.0,-0.27477,0.00012,26.8568]
[1777023537045,34.3,77587.36,0.0,-0.27477,0.00012,26.8568]
[1777023537060,34.3,77587.36,0.0,-0.27477,0.00012,26.8568]
[1777023538716,34.3,77586.52,0.0,-0.27487,0.00012,26.86116]
[1777023539809,34.3,77586.67,0.0,-0.27485,0.00012,26.86017]
[1777023543118,34.3,77587.9,0.0,-0.27468,0.00012,26.85262]
[1777023543952,34.3,77587.9,0.0,-0.27468,0.00012,26.85262]
[1777023543973,34.3,77587.9,0.0,-0.27468,0.00012,26.85262]
[1777023543978,34.3,77587.9,0.0,-0.27468,0.00012,26.85262]
[1777023544886,34.3,77587.23,0.0,-0.27476,0.00012,26.85607]
[1777023545984,34.3,77587.23,0.0,-0.27476,0.00012,26.85586]
[1777023546039,34.3,77587.06,0.0,-0.27477,0.00012,26.85656]
[1777023551044,34.29,77580.14,0.0,-0.27558,0.00012,26.89325]
[1777023556954,34.29,77578.34,0.0,-0.27577,0.00012,26.9016]
[1777023561989,34.28,77577.39,0.0,-0.27586,0.00012,26.90555]
[1777023564947,34.28,77576.51,0.0,-0.27596,0.00012,26.90984]
[1777023565043,34.28,77576.51,0.0,-0.27595,0.00012,26.90959]
[1777023570063,34.27,77574.0,0.0,-0.27623,0.00012,26.92196]
[1777023575070,34.27,77572.44,0.0,-0.27637,0.00012,26.92599]
[1777023577141,34.27,77571.73,0.0,-0.27645,0.00012,26.92932]
[1777023577155,34.27,77571.73,0.0,-0.27645,0.00012,26.92932]
[1777023582126,34.26,77569.08,0.0,-0.27674,0.00012,26.94233]
[1777023582291,34.26,77569.08,0.0,-0.27674,0.00012,26.94233]
[1777023583078,34.26,77569.21,0.0,-0.27672,0.00012,26.9414]
[1777023585080,34.26,77559.16,0.0,-0.27794,0.00012,26.99597]
[1777023590729,34.26,77556.3,0.0,-0.27829,0.00012,27.01132]
[1777023592595,34.26,77555.69,0.0,-0.27836,0.00012,27.01462]
[1777023598093,34.26,77552.79,0.0,-0.27872,0.00012,27.03041]
[1777023598487,34.26,77552.79,0.0,-0.27872,0.00012,27.03041]
[1777023603779,34.26,77555.27,0.0,-0.27842,0.00012,27.01712]
[1777023609104,34.26,77555.25,0.0,-0.27842,0.00012,27.01734]
[1777023614109,34.26,77555.23,0.0,-0.27843,0.00012,27.01755]
[1777023619114,34.26,77555.53,0.0,-0.27839,0.00012,27.01605]
[1777023624119,34.26,77556.36,0.0,-0.27829,0.00012,27.01171]
[1777023629124,34.26,77555.96,0.0,-0.27835,0.00012,27.01401]
[1777023634129,34.26,77556.62,0.0,-0.27825,0.00012,27.0074]
[1777023639134,34.26,77556.52,0.0,-0.27827,0.00012,27.00813]
[1777023644139,34.27,77558.13,0.0,-0.27808,0.00012,26.99958]
[1777023649144,34.27,77557.54,0.0,-0.27815,0.00012,27.00297]
[1777023654151,34.27,77557.27,0.0,-0.27819,0.00012,27.00456]
[1777023657649,34.27,77557.71,0.0,-0.27814,0.00012,27.00232]
[1777023658088,34.27,77557.71,0.0,-0.27814,0.00012,27.00236]
[1777023662413,34.27,77557.22,0.0,-0.27819,0.00012,27.00489]
[1777023662457,34.27,77557.22,0.0,-0.27819,0.00012,27.00489]
[1777023662560,34.27,77557.22,0.0,-0.27819,0.00012,27.00489]
[1777023662625,34.27,77557.22,0.0,-0.27819,0.00012,27.00489]
[1777023662685,34.27,77557.22,0.0,-0.27819,0.00012,27.00489]
[1777023663160,34.27,77557.38,0.0,-0.27817,0.00012,27.00379]
[1777023663390,34.27,77557.38,0.0,-0.27817,0.00012,27.00379]
[1777023664161,34.27,77567.51,0.0,-0.27694,0.00012,26.94869]
[1777023664734,34.27,77567.51,0.0,-0.27694,0.00012,26.94869]
[1777023664751,34.27,77567.51,0.0,-0.27694,0.00012,26.94869]
[1777023664756,34.27,77567.51,0.0,-0.27694,0.00012,26.94869]
[1777023665162,34.26,77571.38,0.0,-0.27646,0.00012,26.9275]
[1777023667729,34.26,77574.23,0.0,-0.27611,0.00012,26.91175]
[1777023670196,34.26,77574.52,0.0,-0.27607,0.00012,26.9098]
[1777023670225,34.26,77574.52,0.0,-0.27607,0.00012,26.9098]
[1777023670705,34.26,77574.52,0.0,-0.27607,0.00012,26.9098]
[1777023671168,34.26,77574.45,0.0,-0.27608,0.00012,26.91008]
[1777023671918,34.26,77574.45,0.0,-0.27608,0.00012,26.91008]
[1777023672169,34.26,77576.47,0.0,-0.27583,0.00012,26.89879]
[1777023675781,34.26,77578.27,0.0,-0.27559,0.00012,26.88829]
[1777023675974,34.26,77578.27,0.0,-0.27559,0.00012,26.88829]
[1777023681178,34.25,77584.0,0.0,-0.27487,0.00012,26.85561]
[1777023686108,34.25,77584.82,0.0,-0.27476,0.00012,26.85033]
[1777023690149,34.25,77584.05,0.0,-0.27483,0.00012,26.8538]
[1777023690187,34.25,77583.78,0.0,-0.27486,0.00012,26.85508]
[1777023695192,34.24,77576.66,0.0,-0.27569,0.00012,26.88979]
[1777023696240,34.24,77576.59,0.0,-0.27569,0.00012,26.88995]
[1777023697194,34.24,77576.77,0.0,-0.27566,0.00012,26.88874]
[1777023698040,34.24,77576.77,0.0,-0.27566,0.00012,26.88874]
[1777023698279,34.24,77576.77,0.0,-0.27566,0.00012,26.88851]
[1777023699196,34.24,77576.79,0.0,-0.27565,0.00012,26.8882]
[1777023700304,34.24,77576.44,0.0,-0.27569,0.00012,26.88989]
[1777023701198,34.24,77576.44,0.0,-0.27568,0.00012,26.88962]
[1777023706203,34.23,77576.93,0.0,-0.2756,0.00012,26.88584]
[1777023706404,34.23,77576.93,0.0,-0.2756,0.00012,26.88584]
[1777023707204,34.23,77576.59,0.0,-0.27564,0.00012,26.88748]
[1777023709924,34.23,77576.63,0.0,-0.27563,0.00012,26.88684]
[1777023711168,34.23,77576.64,0.0,-0.27562,0.00012,26.88652]
[1777023711235,34.23,77576.52,0.0,-0.27563,0.00012,26.88696]
[1777023711241,34.23,77576.52,0.0,-0.27563,0.00012,26.88696]
[1777023716993,34.23,77576.3,0.0,-0.27563,0.00012,26.88708]
[1777023717062,34.23,77576.3,0.0,-0.27563,0.00012,26.88708]
[1777023718649,34.22,77576.86,0.0,-0.27556,0.00012,26.88359]
[1777023719217,34.22,77576.33,0.0,-0.27562,0.00012,26.88628]
[1777023719684,34.22,77576.33,0.0,-0.27562,0.00012,26.88628]
[1777023719775,34.22,77576.33,0.0,-0.27562,0.00012,26.88628]
[1777023720711,34.22,77575.84,0.0,-0.27567,0.00012,26.88874]
[1777023721103,34.22,77575.84,0.0,-0.27567,0.00012,26.88852]
[1777023721276,34.22,77575.84,0.0,-0.27567,0.00012,26.88852]
[1777023721342,34.22,77575.84,0.0,-0.27567,0.00012,26.88852]
[1777023721357,34.22,77575.84,0.0,-0.27567,0.00012,26.88852]
[1777023721553,34.22,77575.84,0.0,-0.27567,0.00012,26.88852]
[1777023721610,34.22,77575.84,0.0,-0.27567,0.00012,26.88852]
[1777023722681,34.22,77573.52,0.0,-0.27594,0.00012,26.90096]
[1777023723220,34.22,77578.4,0.0,-0.27535,0.00012,26.87404]
[1777023724248,34.22,77579.8,0.0,-0.27517,0.00012,26.86615]
[1777023724735,34.22,77579.8,0.0,-0.27517,0.00012,26.86615]
[1777023725222,34.22,77580.22,0.0,-0.27512,0.00012,26.86368]
[1777023730227,34.21,77581.7,0.0,-0.27492,0.00012,26.85462]
[1777023730837,34.21,77581.7,0.0,-0.27492,0.00012,26.85462]
[1777023730851,34.21,77581.7,0.0,-0.27492,0.00012,26.85462]
[1777023731171,34.21,77581.7,0.0,-0.27491,0.00012,26.85443]
[1777023736233,34.21,77580.62,0.0,-0.27503,0.00012,26.85942]
[1777023741238,34.21,77580.27,0.0,-0.27505,0.00012,26.86042]
[1777023746244,34.2,77580.93,0.0,-0.27495,0.00012,26.85582]
[1777023749321,34.2,77580.72,0.0,-0.27496,0.00012,26.85643]
[1777023751109,34.2,77581.01,0.0,-0.27492,0.00012,26.85467]
[1777023752884,34.2,77581.65,0.0,-0.27482,0.00012,26.84763]
[1777023758256,34.19,77581.06,0.0,-0.27487,0.00012,26.84978]
[1777023763261,34.19,77581.32,0.0,-0.27482,0.00012,26.84746]
[1777023768266,34.19,77582.68,0.0,-0.27465,0.00012,26.83976]
[1777023773271,34.19,77582.03,0.0,-0.27473,0.00012,26.84332]
[1777023778276,34.19,77580.72,0.0,-0.27489,0.00012,26.85054]
[1777023778539,34.19,77580.72,0.0,-0.27489,0.00012,26.85054]
[1777023780829,34.19,77572.92,0.0,-0.27584,0.00012,26.8935]
[1777023781525,34.19,77572.8,0.0,-0.27586,0.00012,26.89428]
[1777023782280,34.19,77572.91,0.0,-0.27585,0.00012,26.89378]
[1777023785594,34.19,77570.91,0.0,-0.2761,0.00012,26.90516]
[1777023786284,34.19,77571.54,0.0,-0.27602,0.00012,26.90184]
[1777023791289,34.2,77573.64,0.0,-0.27577,0.00012,26.89058]
[1777023796294,34.19,77573.7,0.0,-0.27575,0.00012,26.8892]
[1777023796424,34.19,77573.7,0.0,-0.27575,0.00012,26.8892]
[1777023796482,34.19,77573.7,0.0,-0.27575,0.00012,26.8892]
[1777023797295,34.19,77574.09,0.0,-0.27569,0.00012,26.88685]
[1777023797717,34.19,77574.09,0.0,-0.27569,0.00012,26.88685]
[1777023798296,34.19,77574.02,0.0,-0.2757,0.00012,26.88702]
[1777023803014,34.19,77574.06,0.0,-0.27567,0.00012,26.88592]
[1777023804009,34.19,77574.32,0.0,-0.27564,0.00012,26.8843]
[1777023806514,34.18,77574.27,0.0,-0.27563,0.00012,26.88394]
[1777023806584,34.18,77574.27,0.0,-0.27563,0.00012,26.88394]
[1777023808562,34.18,77572.92,0.0,-0.27579,0.00012,26.89093]
[1777023810571,34.18,77572.54,0.0,-0.27582,0.00012,26.89258]
[1777023811909,34.18,77572.41,0.0,-0.27582,0.00012,26.88988]
[1777023817315,34.17,77571.93,0.0,-0.27585,0.00012,26.8912]
[1777023822320,34.17,77572.38,0.0,-0.27577,0.00012,26.88767]
[1777023827325,34.17,77572.43,0.0,-0.27574,0.00012,26.88636]
[1777023832330,34.16,77573.79,0.0,-0.27556,0.00012,26.87792]
[1777023835409,34.16,77574.21,0.0,-0.2755,0.00012,26.875]
[1777023836220,34.16,77574.21,0.0,-0.2755,0.00012,26.875]
[1777023838250,34.16,77573.94,0.0,-0.27552,0.00012,26.87609]
[1777023838274,34.16,77573.94,0.0,-0.27552,0.00012,26.87609]
[1777023838309,34.16,77573.94,0.0,-0.27552,0.00012,26.87609]
[1777023838336,34.16,77573.99,0.0,-0.27551,0.00012,26.87565]
[1777023838398,34.16,77573.99,0.0,-0.27551,0.00012,26.87565]
[1777023843757,34.15,77573.95,0.0,-0.27549,0.00012,26.87489]
[1777023844326,34.15,77573.95,0.0,-0.27549,0.00012,26.87489]
[1777023849347,34.15,77574.66,0.0,-0.27538,0.00012,26.86982]
[1777023851698,34.15,77575.31,0.0,-0.2753,0.00012,26.86589]
[1777023852415,34.15,77575.21,0.0,-0.27531,0.00012,26.86625]
[1777023852425,34.15,77575.21,0.0,-0.27531,0.00012,26.86625]
[1777023852452,34.15,77575.21,0.0,-0.27531,0.00012,26.86625]
[1777023852459,34.15,77575.21,0.0,-0.27531,0.00012,26.86625]
[1777023856295,34.15,77574.01,0.0,-0.27544,0.00012,26.87231]
[1777023856336,34.14,77574.01,0.0,-0.27544,0.00012,26.87212]
[1777023861359,34.14,77567.21,0.0,-0.27624,0.00012,26.90831]
[1777023866364,34.14,77567.94,0.0,-0.27613,0.00012,26.90319]
[1777023871369,34.13,77569.29,0.0,-0.27593,0.00012,26.89157]
[1777023876374,34.13,77570.2,0.0,-0.27579,0.00012,26.88559]
[1777023881379,34.12,77572.98,0.0,-0.27544,0.00012,26.86941]
[1777023882844,34.12,77573.04,0.0,-0.27543,0.00012,26.8689]
[1777023883381,34.12,77573.32,0.0,-0.27539,0.00012,26.86714]
[1777023886117,34.12,77576.99,0.0,-0.27493,0.00012,26.84666]
[1777023886207,34.12,77576.99,0.0,-0.27493,0.00012,26.84666]
[1777023886915,34.12,77576.99,0.0,-0.27493,0.00012,26.84651]
[1777023887384,34.12,77580.77,0.0,-0.27447,0.00012,26.82553]
[1777023890898,34.12,77585.77,0.0,-0.27386,0.00012,26.79763]
[1777023890969,34.12,77585.77,0.0,-0.27386,0.00012,26.79763]
[1777023892123,34.12,77585.57,0.0,-0.27388,0.00012,26.79859]
[1777023892182,34.12,77585.57,0.0,-0.27388,0.00012,26.79859]
[1777023892296,34.12,77585.57,0.0,-0.27387,0.00012,26.79848]
[1777023892971,34.12,77585.57,0.0,-0.27387,0.00012,26.79848]
[1777023893305,34.12,77585.57,0.0,-0.27387,0.00012,26.79837]
[1777023893663,34.12,77585.57,0.0,-0.27387,0.00012,26.79837]
[1777023899396,34.12,77597.51,0.0,-0.27242,0.00012,26.73191]
[1777023904401,34.12,77592.5,0.0,-0.27302,0.00012,26.75936]
[1777023905192,34.12,77592.5,0.0,-0.27302,0.00012,26.75936]
[1777023905386,34.12,77592.5,0.0,-0.27302,0.00012,26.75926]
[1777023906642,34.12,77586.38,0.0,-0.27376,0.00012,26.79303]
[1777023907400,34.11,77586.38,0.0,-0.27375,0.00012,26.79293]
[1777023912411,34.11,77585.0,0.0,-0.27391,0.00012,26.80001]
[1777023912497,34.11,77585.0,0.0,-0.27391,0.00012,26.80001]
[1777023913412,34.11,77585.05,0.0,-0.2739,0.00012,26.79963]
[1777023914534,34.11,77585.0,0.0,-0.27391,0.00012,26.79978]
[1777023915225,34.11,77585.0,0.0,-0.27391,0.00012,26.79978]
[1777023917434,34.11,77583.53,0.0,-0.27408,0.00012,26.80757]
[1777023917484,34.11,77583.53,0.0,-0.27408,0.00012,26.80757]
[1777023919297,34.11,77583.53,0.0,-0.27407,0.00012,26.80744]
[1777023919398,34.11,77583.53,0.0,-0.27407,0.00012,26.80732]
[1777023921312,34.11,77581.66,0.0,-0.2743,0.00012,26.81747]
[1777023923375,34.11,77581.29,0.0,-0.27434,0.00012,26.81927]
[1777023925855,34.11,77577.75,0.0,-0.27476,0.00012,26.83837]
[1777023925924,34.11,77577.75,0.0,-0.27476,0.00012,26.83837]
[1777023926671,34.11,77573.99,0.0,-0.27521,0.00012,26.8589]
[1777023927420,34.11,77573.99,0.0,-0.27521,0.00012,26.8589]
[1777023927440,34.11,77573.35,0.0,-0.27529,0.00012,26.86225]
[1777023931522,34.1,77570.59,0.0,-0.27559,0.00012,26.87349]
[1777023932445,34.1,77570.94,0.0,-0.27554,0.00012,26.87137]
[1777023937449,34.1,77571.5,0.0,-0.27546,0.00012,26.86747]
[1777023940278,34.1,77570.98,0.0,-0.27551,0.00012,26.86993]
[1777023940351,34.1,77570.98,0.0,-0.27551,0.00012,26.86993]
[1777023940366,34.1,77570.98,0.0,-0.27551,0.00012,26.86993]
[1777023945457,34.09,77570.19,0.0,-0.27559,0.00012,26.87321]
[1777023949999,34.09,77570.47,0.0,-0.27554,0.00012,26.87095]
[1777023950038,34.09,77570.47,0.0,-0.27554,0.00012,26.87095]
[1777023950386,34.09,77570.47,0.0,-0.27554,0.00012,26.87095]
[1777023950646,34.09,77570.59,0.0,-0.27552,0.00012,26.87011]
[1777023950706,34.09,77570.59,0.0,-0.27552,0.00012,26.87011]
[1777023950729,34.09,77570.59,0.0,-0.27552,0.00012,26.87011]
[1777023951463,34.09,77570.86,0.0,-0.27548,0.00012,26.86847]
[1777023953381,34.09,77570.33,0.0,-0.27554,0.00012,26.87119]
[1777023953843,34.09,77568.8,0.0,-0.27572,0.00012,26.87938]
[1777023954466,34.09,77568.89,0.0,-0.27571,0.00012,26.87873]
[1777023955887,34.09,77568.93,0.0,-0.2757,0.00012,26.87834]
[1777023955901,34.09,77568.93,0.0,-0.2757,0.00012,26.87834]
[1777023956096,34.09,77568.93,0.0,-0.2757,0.00012,26.87834]
[1777023956468,34.09,77568.34,0.0,-0.27577,0.00012,26.88138]
[1777023956883,34.09,77568.34,0.0,-0.27577,0.00012,26.88138]
[1777023959765,34.08,77568.76,0.0,-0.27571,0.00012,26.87852]
[1777023959877,34.08,77568.76,0.0,-0.27571,0.00012,26.87852]
[1777023960472,34.08,77568.88,0.0,-0.27569,0.00012,26.8777]
[1777023961934,34.08,77569.2,0.0,-0.27565,0.00012,26.87575]
[1777023961945,34.08,77569.2,0.0,-0.27565,0.00012,26.87575]
[1777023962474,34.08,77568.78,0.0,-0.27569,0.00012,26.87789]
[1777023967479,34.08,77568.19,0.0,-0.27575,0.00012,26.8802]
[1777023971821,34.08,77568.42,0.0,-0.2757,0.00012,26.8782]
[1777023972057,34.08,77568.42,0.0,-0.2757,0.00012,26.8782]
[1777023972484,34.07,77568.65,0.0,-0.27567,0.00012,26.87679]
[1777023977489,34.07,77568.33,0.0,-0.27569,0.00012,26.87765]
[1777023982494,34.07,77566.09,0.0,-0.27595,0.00012,26.88901]
[1777023987499,34.06,77567.24,0.0,-0.27579,0.00012,26.88178]
[1777023988323,34.06,77567.24,0.0,-0.27579,0.00012,26.88178]
[1777023988500,34.06,77567.39,0.0,-0.27576,0.00012,26.8808]
[1777023990328,34.06,77567.54,0.0,-0.27574,0.00012,26.8798]
[1777023990389,34.06,77567.54,0.0,-0.27574,0.00012,26.8798]
[1777023990415,34.06,77567.54,0.0,-0.27574,0.00012,26.8798]
[1777023990486,34.06,77567.54,0.0,-0.27574,0.00012,26.87962]
[1777023992383,34.06,77567.9,0.0,-0.27567,0.00012,26.87431]
[1777023992403,34.06,77567.9,0.0,-0.27567,0.00012,26.87431]
[1777023992434,34.06,77567.9,0.0,-0.27567,0.00012,26.87431]
[1777023992483,34.06,77567.9,0.0,-0.27567,0.00012,26.87413]
[1777023996834,34.06,77566.31,0.0,-0.27585,0.00012,26.88212]
[1777023996885,34.06,77566.31,0.0,-0.27585,0.00012,26.88212]
[1777023997368,34.06,77566.31,0.0,-0.27585,0.00012,26.88195]
[1777023998498,34.06,77566.31,0.0,-0.27585,0.00012,26.88195]
[1777023998510,34.06,77567.25,0.0,-0.27573,0.00012,26.87658]
[1777024003515,34.05,77567.92,0.0,-0.27563,0.00012,26.87205]
[1777024008520,34.05,77568.27,0.0,-0.27557,0.00012,26.86933]
[1777024013525,34.05,77566.68,0.0,-0.27574,0.00012,26.8772]
[1777024018530,34.04,77565.48,0.0,-0.27587,0.00012,26.88291]
[1777024023535,34.04,77564.45,0.0,-0.27598,0.00012,26.88769]
[1777024028540,34.04,77567.44,0.0,-0.2756,0.00012,26.87045]
[1777024033545,34.03,77566.34,0.0,-0.27571,0.00012,26.87567]
[1777024038550,34.03,77566.02,0.0,-0.27574,0.00012,26.87656]
[1777024043555,34.03,77567.32,0.0,-0.27556,0.00012,26.86858]
[1777024048560,34.02,77568.41,0.0,-0.27541,0.00012,26.8618]
[1777024053565,34.02,77569.06,0.0,-0.2753,0.00012,26.85429]
[1777024058570,34.02,77567.14,0.0,-0.27552,0.00012,26.8641]
[1777024063575,34.02,77568.63,0.0,-0.27532,0.00012,26.85519]
[1777024068580,34.01,77569.66,0.0,-0.27518,0.00012,26.84879]
[1777024071328,34.01,77571.19,0.0,-0.27499,0.00012,26.8401]
[1777024076587,34.01,77574.21,0.0,-0.2746,0.00012,26.82269]
[1777024076944,34.01,77574.21,0.0,-0.2746,0.00012,26.82269]
[1777024082593,34.01,77576.59,0.0,-0.2743,0.00012,26.80892]
[1777024084447,34.01,77576.89,0.0,-0.27426,0.00012,26.80715]
[1777024084509,34.01,77576.89,0.0,-0.27426,0.00012,26.80715]
[1777024085060,34.01,77577.03,0.0,-0.27424,0.00012,26.8063]
[1777024085123,34.01,77577.03,0.0,-0.27424,0.00012,26.8063]
[1777024085779,34.01,77577.0,0.0,-0.27425,0.00012,26.80638]
[1777024085856,34.01,77577.0,0.0,-0.27425,0.00012,26.80638]
[1777024087688,34.01,77569.19,0.0,-0.27519,0.00012,26.84929]
[1777024090835,34.0,77567.93,0.0,-0.27534,0.00012,26.8558]
[1777024090862,34.0,77567.93,0.0,-0.27534,0.00012,26.8558]
[1777024093751,34.0,77566.76,0.0,-0.27547,0.00012,26.86179]
[1777024094605,34.0,77566.38,0.0,-0.27551,0.00012,26.86373]
[1777024099806,34.0,77564.75,0.0,-0.2757,0.00012,26.87198]
[1777024101893,34.0,77558.57,0.0,-0.27645,0.00012,26.9056]
[1777024102609,34.0,77558.57,0.0,-0.27644,0.00012,26.9054]
[1777024107619,33.99,77559.36,0.0,-0.27633,0.00012,26.9001]
[1777024107627,33.99,77559.36,0.0,-0.27633,0.00012,26.9001]
[1777024107990,33.99,77559.36,0.0,-0.27633,0.00012,26.9001]
[1777024108620,33.99,77558.08,0.0,-0.27648,0.00012,26.9069]
[1777024113625,33.99,77557.77,0.0,-0.27648,0.00012,26.90461]
[1777024119631,33.99,77556.42,0.0,-0.27663,0.00012,26.9112]
[1777024124636,33.98,77556.41,0.0,-0.27662,0.00012,26.91064]
[1777024129641,33.98,77556.25,0.0,-0.27662,0.00012,26.91082]
[1777024135647,33.98,77556.17,0.0,-0.27662,0.00012,26.91046]
[1777024140652,33.98,77556.03,0.0,-0.27662,0.00012,26.91056]
[1777024145657,33.97,77555.73,0.0,-0.27664,0.00012,26.91155]
[1777024150662,33.97,77555.76,0.0,-0.27662,0.00012,26.91075]
[1777024155667,33.97,77555.83,0.0,-0.2766,0.00012,26.90973]
[1777024156893,33.97,77555.81,0.0,-0.2766,0.00012,26.90969]
[1777024157669,33.97,77555.74,0.0,-0.27661,0.00012,26.90997]
[1777024160925,33.97,77555.68,0.0,-0.27661,0.00012,26.90987]
[1777024160930,33.97,77555.68,0.0,-0.27661,0.00012,26.90987]
[1777024160949,33.97,77555.68,0.0,-0.27661,0.00012,26.90987]
[1777024160952,33.97,77555.68,0.0,-0.27661,0.00012,26.90987]
[1777024161672,33.97,77555.8,0.0,-0.27659,0.00012,26.9091]
[1777024162919,33.96,77555.79,0.0,-0.27659,0.00012,26.90906]
[1777024162960,33.96,77555.79,0.0,-0.27659,0.00012,26.90906]
[1777024163674,33.96,77555.77,0.0,-0.27659,0.00012,26.90901]
[1777024166772,33.96,77555.73,0.0,-0.27658,0.00012,26.90884]
[1777024166803,33.96,77555.73,0.0,-0.27658,0.00012,26.90884]
[1777024166988,33.96,77555.73,0.0,-0.27658,0.00012,26.90884]
[1777024167678,33.96,77555.72,0.0,-0.27658,0.00012,26.90879]
[1777024172683,33.96,77555.67,0.0,-0.27656,0.00012,26.90527]
[1777024177688,33.96,77555.65,0.0,-0.27655,0.00012,26.90473]
[1777024182693,33.96,77557.38,0.0,-0.27632,0.00012,26.89462]
[1777024186845,33.95,77558.93,0.0,-0.27613,0.00012,26.88563]
[1777024186877,33.95,77558.93,0.0,-0.27613,0.00012,26.88563]
[1777024187330,33.95,77558.93,0.0,-0.27613,0.00012,26.88563]
[1777024187359,33.95,77558.93,0.0,-0.27613,0.00012,26.88563]
[1777024187698,33.95,77559.27,0.0,-0.27608,0.00012,26.8836]
[1777024189595,33.95,77559.42,0.0,-0.27606,0.00012,26.88261]
[1777024189634,33.95,77559.42,0.0,-0.27606,0.00012,26.88261]
[1777024190336,33.95,77559.42,0.0,-0.27606,0.00012,26.88246]
[1777024190378,33.95,77559.42,0.0,-0.27606,0.00012,26.88246]
[1777024195706,33.95,77561.87,0.0,-0.27574,0.00012,26.86804]
[1777024196342,33.95,77561.87,0.0,-0.27574,0.00012,26.86804]
[1777024196482,33.95,77561.87,0.0,-0.27574,0.00012,26.86804]
[1777024196587,33.95,77561.87,0.0,-0.27574,0.00012,26.86804]
[1777024196749,33.95,77562.17,0.0,-0.2757,0.00012,26.86625]
[1777024198533,33.95,77556.57,0.0,-0.27638,0.00012,26.89697]
[1777024198732,33.95,77556.57,0.0,-0.27638,0.00012,26.89697]
[1777024199041,33.95,77556.57,0.0,-0.27638,0.00012,26.89697]
[1777024199116,33.95,77556.57,0.0,-0.27638,0.00012,26.89697]
[1777024199181,33.95,77556.57,0.0,-0.27638,0.00012,26.89697]
[1777024199211,33.95,77556.57,0.0,-0.27638,0.00012,26.89697]
[1777024199227,33.95,77556.57,0.0,-0.27638,0.00012,26.89697]
[1777024199429,33.95,77556.57,0.0,-0.27638,0.00012,26.89697]
[1777024199711,33.95,77550.02,0.0,-0.27718,0.00012,26.93292]
[1777024200474,33.95,77550.02,0.0,-0.27718,0.00012,26.93292]
[1777024201725,33.95,77550.02,0.0,-0.27719,0.00012,26.93315]
[1777024201744,33.95,77550.02,0.0,-0.27719,0.00012,26.93315]
[1777024202696,33.95,77550.02,0.0,-0.27719,0.00012,26.93315]
[1777024202714,33.95,77539.26,0.0,-0.27851,0.00012,26.99216]
[1777024202745,33.95,77539.26,0.0,-0.27851,0.00012,26.99216]
[1777024203694,33.95,77539.26,0.0,-0.27851,0.00012,26.99216]
[1777024208720,33.95,77535.03,0.0,-0.27904,0.00012,27.01578]
[1777024212417,33.95,77535.37,0.0,-0.27901,0.00012,27.01423]
[1777024213843,33.95,77534.41,0.0,-0.27913,0.00012,27.01961]
[1777024214726,33.95,77532.83,0.0,-0.27933,0.00012,27.02828]
[1777024216161,33.95,77532.39,0.0,-0.27938,0.00012,27.03077]
[1777024216728,33.95,77532.35,0.0,-0.27939,0.00012,27.03107]
[1777024216924,33.95,77532.35,0.0,-0.27939,0.00012,27.03107]
[1777024218592,33.95,77532.35,0.0,-0.27939,0.00012,27.03114]
[1777024219650,33.95,77517.95,0.0,-0.28117,0.00012,27.10925]
[1777024219914,33.95,77517.95,0.0,-0.28117,0.00012,27.10925]
[1777024220665,33.95,77517.95,0.0,-0.28117,0.00012,27.10925]
[1777024221003,33.95,77517.95,0.0,-0.28117,0.00012,27.10925]
[1777024221017,33.95,77517.95,0.0,-0.28117,0.00012,27.10925]
[1777024221054,33.95,77517.95,0.0,-0.28117,0.00012,27.10925]
[1777024221667,33.95,77517.95,0.0,-0.28117,0.00012,27.10939]
[1777024223702,33.95,77517.09,0.0,-0.28128,0.00012,27.11407]
[1777024223714,33.95,77517.09,0.0,-0.28128,0.00012,27.11407]
[1777024228014,33.96,77515.16,0.0,-0.28152,0.00012,27.12475]
[1777024230041,33.96,77514.42,0.0,-0.28162,0.00012,27.12885]
[1777024230727,33.96,77514.42,0.0,-0.28162,0.00012,27.12889]
[1777024235747,33.96,77513.67,0.0,-0.2817,0.00012,27.12997]
[1777024238126,33.96,77514.08,0.0,-0.28165,0.00012,27.12784]
[1777024238750,33.96,77514.31,0.0,-0.28162,0.00012,27.12668]
[1777024240148,33.96,77514.44,0.0,-0.28161,0.00012,27.126]
[1777024242206,33.96,77514.37,0.0,-0.28162,0.00012,27.1265]
[1777024242210,33.96,77514.37,0.0,-0.28162,0.00012,27.1265]
[1777024242754,33.96,77514.33,0.0,-0.28162,0.00012,27.12675]
[1777024247759,33.96,77513.82,0.0,-0.28171,0.00012,27.13066]
[1777024252764,33.97,77512.88,0.0,-0.28186,0.00012,27.13704]
[1777024254908,33.97,77515.38,0.0,-0.28156,0.00012,27.12411]
[1777024254985,33.97,77515.38,0.0,-0.28156,0.00012,27.12411]
[1777024255133,33.97,77515.38,0.0,-0.28156,0.00012,27.12411]
[1777024255753,33.97,77515.38,0.0,-0.28156,0.00012,27.12439]
[1777024257361,33.97,77522.37,0.0,-0.2807,0.00012,27.08658]
[1777024262515,33.97,77526.79,0.0,-0.28016,0.00012,27.06283]
[1777024264627,33.97,77526.82,0.0,-0.28016,0.00012,27.06276]
[1777024264704,33.97,77526.82,0.0,-0.28016,0.00012,27.06276]
[1777024264706,33.97,77526.82,0.0,-0.28016,0.00012,27.06279]
[1777024264931,33.97,77526.82,0.0,-0.28016,0.00012,27.06279]
[1777024265583,33.97,77526.82,0.0,-0.28016,0.00012,27.06279]
[1777024265679,33.97,77526.82,0.0,-0.28016,0.00012,27.06281]
[1777024267779,33.97,77515.06,0.0,-0.28162,0.00012,27.12705]
[1777024270013,33.98,77513.04,0.0,-0.28189,0.00012,27.13861]
[1777024270718,33.98,77513.04,0.0,-0.28189,0.00012,27.13861]
[1777024270741,33.98,77513.04,0.0,-0.28189,0.00012,27.13892]
[1777024272993,33.98,77513.07,0.0,-0.2819,0.00012,27.13936]
[1777024273047,33.98,77513.07,0.0,-0.2819,0.00012,27.13936]
[1777024278752,33.99,77512.55,0.0,-0.282,0.00012,27.14371]
[1777024278790,33.99,77510.83,0.0,-0.28222,0.00012,27.15322]
[1777024284796,34.0,77512.39,0.0,-0.28207,0.00012,27.1466]
[1777024289801,34.0,77516.12,0.0,-0.28164,0.00012,27.12804]
[1777024294806,34.01,77512.01,0.0,-0.28216,0.00012,27.1485]
[1777024299811,34.01,77511.8,0.0,-0.28222,0.00012,27.15109]
[1777024300980,34.01,77512.63,0.0,-0.28212,0.00012,27.14693]
[1777024301047,34.01,77512.63,0.0,-0.28212,0.00012,27.14693]
[1777024301727,34.02,77512.63,0.0,-0.28213,0.00012,27.14722]
[1777024307126,34.02,77512.57,0.0,-0.28217,0.00012,27.14893]
[1777024308927,34.02,77513.74,0.0,-0.28203,0.00012,27.14323]
[1777024309149,34.02,77513.74,0.0,-0.28203,0.00012,27.14323]
[1777024309171,34.02,77513.74,0.0,-0.28203,0.00012,27.14323]
[1777024309821,34.02,77512.63,0.0,-0.28218,0.00012,27.14952]
[1777024311221,34.03,77509.65,0.0,-0.28255,0.00012,27.16579]
[1777024311225,34.03,77509.65,0.0,-0.28255,0.00012,27.16579]
[1777024311823,34.03,77508.69,0.0,-0.28268,0.00012,27.1712]
[1777024311962,34.03,77508.69,0.0,-0.28268,0.00012,27.1712]
[1777024313241,34.03,77508.69,0.0,-0.28268,0.00012,27.17147]
[1777024314627,34.03,77509.75,0.0,-0.28256,0.00012,27.16602]
[1777024315230,34.03,77509.75,0.0,-0.28256,0.00012,27.16628]
[1777024317820,34.03,77511.59,0.0,-0.28235,0.00012,27.15694]
[1777024322469,34.04,77512.03,0.0,-0.28232,0.00012,27.15596]
[1777024323402,34.04,77512.03,0.0,-0.28233,0.00012,27.15624]
[1777024323835,34.04,77517.7,0.0,-0.28163,0.00012,27.12605]
[1777024325407,34.04,77517.7,0.0,-0.28164,0.00012,27.12637]
[1777024325726,34.04,77517.7,0.0,-0.28164,0.00012,27.12637]
[1777024325730,34.04,77517.7,0.0,-0.28165,0.00012,27.12667]
[1777024330545,34.05,77519.35,0.0,-0.28147,0.00012,27.11909]
[1777024330610,34.05,77519.35,0.0,-0.28147,0.00012,27.11909]
[1777024331489,34.05,77521.59,0.0,-0.2812,0.00012,27.10733]
[1777024331843,34.05,77521.01,0.0,-0.28127,0.00012,27.11042]
[1777024332547,34.05,77521.01,0.0,-0.28127,0.00012,27.11042]
[1777024332623,34.05,77521.01,0.0,-0.28127,0.00012,27.11042]
[1777024332663,34.05,77521.01,0.0,-0.28127,0.00012,27.11042]
[1777024332822,34.05,77521.01,0.0,-0.28127,0.00012,27.1104]
[1777024337849,34.05,77525.53,0.0,-0.28071,0.00012,27.08592]
[1777024339763,34.05,77525.53,0.0,-0.28071,0.00012,27.0859]
[1777024344856,34.05,77525.96,0.0,-0.28066,0.00012,27.08357]
[1777024349861,34.05,77525.98,0.0,-0.28066,0.00012,27.08345]
[1777024354866,34.05,77526.41,0.0,-0.28059,0.00012,27.07794]
[1777024359871,34.05,77528.77,0.0,-0.2803,0.00012,27.06516]
[1777024364876,34.05,77531.84,0.0,-0.27992,0.00012,27.04865]
[1777024369881,34.05,77530.54,0.0,-0.28008,0.00012,27.05579]
[1777024374886,34.05,77530.64,0.0,-0.28007,0.00012,27.05538]
[1777024379891,34.05,77530.51,0.0,-0.28009,0.00012,27.05615]
[1777024385816,34.05,77532.62,0.0,-0.27983,0.00012,27.04486]
[1777024386051,34.05,77532.62,0.0,-0.27983,0.00012,27.04486]
[1777024386236,34.05,77532.62,0.0,-0.27983,0.00012,27.04486]
[1777024386365,34.05,77532.62,0.0,-0.27983,0.00012,27.04486]
[1777024386754,34.05,77532.62,0.0,-0.27983,0.00012,27.04486]
[1777024386853,34.05,77532.62,0.0,-0.27983,0.00012,27.04486]
[1777024386878,34.05,77532.62,0.0,-0.27983,0.00012,27.04489]
[1777024387017,34.05,77532.62,0.0,-0.27983,0.00012,27.04489]
[1777024387119,34.05,77532.62,0.0,-0.27983,0.00012,27.04489]
[1777024387218,34.05,77532.62,0.0,-0.27983,0.00012,27.04489]
[1777024387248,34.05,77532.62,0.0,-0.27983,0.00012,27.04489]
[1777024387320,34.05,77532.62,0.0,-0.27983,0.00012,27.04489]
[1777024387863,34.05,77532.62,0.0,-0.27983,0.00012,27.04492]
[1777024388837,34.05,77532.81,0.0,-0.27981,0.00012,27.04405]
[1777024389845,34.05,77551.44,0.0,-0.27753,0.00012,26.94285]
[1777024392372,34.05,77551.44,0.0,-0.27754,0.00012,26.94318]
[1777024392865,34.05,77551.44,0.0,-0.27754,0.00012,26.94335]
[1777024394379,34.05,77558.22,0.0,-0.27672,0.00012,26.90639]
[1777024394541,34.05,77558.22,0.0,-0.27672,0.00012,26.90639]
[1777024394879,34.05,77558.22,0.0,-0.27672,0.00012,26.90657]
[1777024396336,34.06,77558.63,0.0,-0.27667,0.00012,26.90453]
[1777024396893,34.06,77558.63,0.0,-0.27668,0.00012,26.90472]
[1777024398188,34.06,77560.75,0.0,-0.27642,0.00012,26.89327]
[1777024398398,34.06,77560.75,0.0,-0.27642,0.00012,26.89327]
[1777024400911,34.06,77571.42,0.0,-0.27513,0.00012,26.83527]
[1777024404811,34.06,77571.51,0.0,-0.27514,0.00012,26.83547]
[1777024406620,34.06,77571.51,0.0,-0.27515,0.00012,26.83595]
[1777024406917,34.06,77568.11,0.0,-0.27557,0.00012,26.85492]
[1777024406952,34.06,77568.11,0.0,-0.27557,0.00012,26.85492]
[1777024408653,34.07,77561.49,0.0,-0.27638,0.00012,26.89142]
[1777024409789,34.07,77560.69,0.0,-0.27648,0.00012,26.896]
[1777024409914,34.07,77560.69,0.0,-0.27648,0.00012,26.896]
[1777024409920,34.07,77560.7,0.0,-0.27648,0.00012,26.89611]
[1777024410611,34.07,77560.7,0.0,-0.27648,0.00012,26.89611]
[1777024412013,34.07,77558.07,0.0,-0.27679,0.00012,26.90771]
[1777024412654,34.07,77558.07,0.0,-0.27679,0.00012,26.90771]
[1777024413355,34.07,77555.06,0.0,-0.27716,0.00012,26.92429]
[1777024414653,34.07,77553.93,0.0,-0.27731,0.00012,26.93059]
[1777024416824,34.07,77552.17,0.0,-0.27753,0.00012,26.94049]
[1777024422933,34.08,77548.82,0.0,-0.27798,0.00012,26.96065]
[1777024427938,34.08,77546.27,0.0,-0.2783,0.00012,26.97505]
[1777024428839,34.08,77546.27,0.0,-0.2783,0.00012,26.97505]
[1777024430292,34.08,77546.25,0.0,-0.27831,0.00012,26.9753]
[1777024435946,34.09,77544.65,0.0,-0.27856,0.00012,26.98668]
[1777024438796,34.1,77544.25,0.0,-0.27864,0.00012,26.99031]
[1777024441649,34.1,77543.71,0.0,-0.27874,0.00012,26.99469]
[1777024443091,34.1,77544.6,0.0,-0.27863,0.00012,26.98996]
[1777024443954,34.1,77544.47,0.0,-0.27865,0.00012,26.99071]
[1777024445171,34.1,77544.07,0.0,-0.2787,0.00012,26.99298]
[1777024445956,34.1,77544.01,0.0,-0.2787,0.00012,26.99334]
[1777024446710,34.1,77544.01,0.0,-0.2787,0.00012,26.99334]
[1777024447181,34.1,77544.13,0.0,-0.27869,0.00012,26.99278]
[1777024447959,34.1,77543.49,0.0,-0.27877,0.00012,26.9963]
[1777024452964,34.1,77535.36,0.0,-0.27977,0.00012,27.04058]
[1777024454980,34.1,77534.49,0.0,-0.27988,0.00012,27.0453]
[1777024455021,34.1,77534.49,0.0,-0.27988,0.00012,27.0453]
[1777024455233,34.1,77534.49,0.0,-0.27988,0.00012,27.0453]
[1777024455967,34.1,77534.17,0.0,-0.27992,0.00012,27.04701]
[1777024457362,34.1,77542.39,0.0,-0.27891,0.00012,27.0026]
[1777024457969,34.1,77542.97,0.0,-0.27884,0.00012,26.99951]
[1777024458111,34.1,77542.97,0.0,-0.27884,0.00012,26.99951]
[1777024458970,34.1,77541.63,0.0,-0.27901,0.00012,27.00684]
[1777024461346,34.11,77541.77,0.0,-0.27899,0.00012,27.00613]
[1777024465399,34.11,77541.67,0.0,-0.27901,0.00012,27.0069]
[1777024465977,34.11,77541.91,0.0,-0.27898,0.00012,27.00564]
[1777024466659,34.11,77541.91,0.0,-0.27898,0.00012,27.00564]
[1777024469638,34.11,77542.86,0.0,-0.27887,0.00012,27.0007]
[1777024469708,34.11,77542.86,0.0,-0.27887,0.00012,27.0007]
[1777024469803,34.11,77542.86,0.0,-0.27887,0.00012,27.0007]
[1777024469981,34.11,77542.64,0.0,-0.2789,0.00012,27.00192]
[1777024471534,34.11,77542.91,0.0,-0.27888,0.00012,27.00102]
[1777024471583,34.11,77542.91,0.0,-0.27888,0.00012,27.00102]
[1777024471982,34.11,77542.91,0.0,-0.27888,0.00012,27.00102]
[1777024471983,34.11,77553.73,0.0,-0.27756,0.00012,26.94016]
[1777024473556,34.11,77556.0,0.0,-0.27728,0.00012,26.92789]
[1777024473952,34.11,77556.0,0.0,-0.27728,0.00012,26.92789]
[1777024473985,34.11,77556.59,0.0,-0.27722,0.00012,26.92485]
[1777024474015,34.11,77556.59,0.0,-0.27722,0.00012,26.92485]
[1777024474210,34.11,77556.59,0.0,-0.27722,0.00012,26.92485]
[1777024474717,34.11,77556.59,0.0,-0.27722,0.00012,26.92485]
[1777024474796,34.11,77556.59,0.0,-0.27722,0.00012,26.92485]
[1777024474894,34.12,77556.59,0.0,-0.27722,0.00012,26.92498]
[1777024475661,34.12,77556.59,0.0,-0.27722,0.00012,26.92498]
[1777024477598,34.12,77567.83,0.0,-0.27585,0.00012,26.86386]
[1777024477636,34.12,77567.83,0.0,-0.27585,0.00012,26.86386]
[1777024477989,34.12,77566.93,0.0,-0.27597,0.00012,26.86896]
[1777024481037,34.12,77567.15,0.0,-0.27595,0.00012,26.86829]
[1777024481076,34.12,77567.15,0.0,-0.27595,0.00012,26.86829]
[1777024481237,34.12,77567.15,0.0,-0.27595,0.00012,26.86829]
[1777024481993,34.12,77567.08,0.0,-0.27596,0.00012,26.86888]
[1777024482994,34.12,77583.44,0.0,-0.27397,0.00012,26.77877]
[1777024483634,34.12,77583.44,0.0,-0.27397,0.00012,26.77877]
[1777024483705,34.12,77583.44,0.0,-0.27397,0.00012,26.77877]
[1777024483744,34.12,77583.44,0.0,-0.27397,0.00012,26.77877]
[1777024483995,34.12,77585.35,0.0,-0.27374,0.00012,26.76815]
[1777024490001,34.12,77584.43,0.0,-0.27384,0.00012,26.77266]
[1777024491810,34.12,77584.16,0.0,-0.27387,0.00012,26.77401]
[1777024491904,34.12,77584.16,0.0,-0.27387,0.00012,26.77391]
[1777024494847,34.12,77585.67,0.0,-0.27368,0.00012,26.76539]
[1777024494993,34.12,77585.67,0.0,-0.27368,0.00012,26.76539]
[1777024495007,34.12,77585.58,0.0,-0.27369,0.00012,26.76578]
[1777024495033,34.12,77585.58,0.0,-0.27369,0.00012,26.76578]
[1777024498417,34.11,77592.84,0.0,-0.2728,0.00012,26.72543]
[1777024499910,34.11,77592.83,0.0,-0.27281,0.00012,26.72545]
[1777024501992,34.11,77592.2,0.0,-0.27288,0.00012,26.72881]
[1777024502015,34.11,77592.24,0.0,-0.27287,0.00012,26.7285]
[1777024503964,34.11,77589.25,0.0,-0.27323,0.00012,26.74502]
[1777024504008,34.11,77589.25,0.0,-0.27323,0.00012,26.74495]
[1777024504211,34.11,77589.25,0.0,-0.27323,0.00012,26.74495]
[1777024505946,34.11,77591.93,0.0,-0.27291,0.00012,26.73005]
[1777024507217,34.11,77592.67,0.0,-0.27281,0.00012,26.72581]
[1777024507980,34.11,77592.67,0.0,-0.27281,0.00012,26.72581]
[1777024509711,34.11,77592.31,0.0,-0.27286,0.00012,26.7277]
[1777024510072,34.11,77590.92,0.0,-0.27302,0.00012,26.73538]
[1777024510357,34.11,77590.92,0.0,-0.27302,0.00012,26.73538]
[1777024512070,34.11,77586.41,0.0,-0.27357,0.00012,26.76013]
[1777024513279,34.11,77586.61,0.0,-0.27354,0.00012,26.75897]
[1777024514102,34.11,77586.63,0.0,-0.27354,0.00012,26.75874]
[1777024520033,34.11,77585.5,0.0,-0.27366,0.00012,26.76449]
[1777024525038,34.11,77586.07,0.0,-0.27358,0.00012,26.76089]
[1777024530043,34.11,77584.76,0.0,-0.27373,0.00012,26.76772]
[1777024535048,34.1,77584.98,0.0,-0.27368,0.00012,26.76283]
[1777024537843,34.1,77584.9,0.0,-0.27369,0.00012,26.76313]
[1777024538051,34.1,77584.88,0.0,-0.27369,0.00012,26.76312]
[1777024538482,34.1,77584.88,0.0,-0.27369,0.00012,26.76312]
[1777024539052,34.1,77583.55,0.0,-0.27385,0.00012,26.77037]
[1777024543411,34.1,77577.99,0.0,-0.27451,0.00012,26.80055]
[1777024544558,34.1,77578.27,0.0,-0.27448,0.00012,26.79892]
[1777024546172,34.1,77577.51,0.0,-0.27456,0.00012,26.80284]
[1777024546797,34.1,77577.51,0.0,-0.27456,0.00012,26.80284]
[1777024546917,34.1,77577.51,0.0,-0.27456,0.00012,26.80284]
[1777024548629,34.1,77570.31,0.0,-0.27543,0.00012,26.84215]
[1777024549061,34.1,77568.4,0.0,-0.27566,0.00012,26.85246]
[1777024554066,34.09,77568.51,0.0,-0.27563,0.00012,26.85103]
[1777024557610,34.09,77568.88,0.0,-0.27557,0.00012,26.84843]
[1777024557765,34.09,77568.88,0.0,-0.27557,0.00012,26.84843]
[1777024558018,34.09,77568.88,0.0,-0.27557,0.00012,26.84826]
[1777024558712,34.09,77568.88,0.0,-0.27557,0.00012,26.84826]
[1777024562896,34.09,77577.66,0.0,-0.27449,0.00012,26.79943]
[1777024563052,34.09,77577.66,0.0,-0.27449,0.00012,26.79929]
[1777024568083,34.09,77568.87,0.0,-0.27554,0.00012,26.84686]
[1777024571937,34.08,77571.87,0.0,-0.27517,0.00012,26.82988]
[1777024572087,34.08,77570.83,0.0,-0.27529,0.00012,26.83542]
[1777024574922,34.08,77571.14,0.0,-0.27525,0.00012,26.83344]
[1777024574945,34.08,77571.14,0.0,-0.27525,0.00012,26.83344]
[1777024576524,34.08,77571.24,0.0,-0.27523,0.00012,26.83267]
[1777024576549,34.08,77571.24,0.0,-0.27523,0.00012,26.83267]
[1777024576948,34.08,77571.24,0.0,-0.27523,0.00012,26.83267]
[1777024576975,34.08,77571.24,0.0,-0.27523,0.00012,26.83258]
[1777024580199,34.08,77571.2,0.0,-0.27523,0.00012,26.83252]
[1777024580490,34.08,77571.2,0.0,-0.27523,0.00012,26.83252]
[1777024587103,34.08,77571.55,0.0,-0.27517,0.00012,26.82994]
[1777024588572,34.08,77571.39,0.0,-0.27519,0.00012,26.83073]
[1777024589105,34.08,77571.74,0.0,-0.27514,0.00012,26.82871]
[1777024594110,34.07,77571.14,0.0,-0.27518,0.00012,26.82808]
[1777024595911,34.07,77570.85,0.0,-0.27522,0.00012,26.82953]
[1777024596112,34.07,77571.07,0.0,-0.27519,0.00012,26.8282]
[1777024601117,34.07,77571.14,0.0,-0.27516,0.00012,26.82714]
[1777024602098,34.07,77571.14,0.0,-0.27516,0.00012,26.82714]
[1777024602102,34.07,77571.14,0.0,-0.27516,0.00012,26.82704]
[1777024607123,34.07,77563.58,0.0,-0.27607,0.00012,26.86798]
[1777024607406,34.07,77563.58,0.0,-0.27607,0.00012,26.86798]
[1777024607927,34.07,77563.58,0.0,-0.27607,0.00012,26.86798]
[1777024609484,34.07,77555.01,0.0,-0.27713,0.00012,26.91526]
[1777024610009,34.07,77555.01,0.0,-0.27713,0.00012,26.91526]
[1777024611427,34.07,77554.16,0.0,-0.27724,0.00012,26.92019]
[1777024617133,34.07,77556.58,0.0,-0.27696,0.00012,26.90787]
[1777024621105,34.08,77555.7,0.0,-0.27708,0.00012,26.91317]
[1777024626142,34.08,77561.05,0.0,-0.27644,0.00012,26.88486]
[1777024631147,34.08,77563.96,0.0,-0.27611,0.00012,26.86987]
[1777024634790,34.09,77564.68,0.0,-0.27603,0.00012,26.8665]
[1777024635150,34.09,77565.34,0.0,-0.27595,0.00012,26.86304]
[1777024640155,34.09,77568.02,0.0,-0.27565,0.00012,26.84934]
[1777024645160,34.09,77570.12,0.0,-0.27542,0.00012,26.83895]
[1777024650165,34.1,77570.94,0.0,-0.27534,0.00012,26.83554]
[1777024652438,34.1,77571.17,0.0,-0.2753,0.00012,26.83124]
[1777024653118,34.1,77571.17,0.0,-0.2753,0.00012,26.83124]
[1777024654048,34.1,77570.9,0.0,-0.27533,0.00012,26.83259]
[1777024654082,34.1,77570.9,0.0,-0.27533,0.00012,26.8325]
[1777024656741,34.1,77570.08,0.0,-0.27542,0.00012,26.83684]
[1777024657172,34.1,77570.34,0.0,-0.27539,0.00012,26.83531]
[1777024662177,34.1,77571.89,0.0,-0.27519,0.00012,26.82627]
[1777024667182,34.09,77571.26,0.0,-0.27526,0.00012,26.82926]
[1777024672187,34.09,77572.08,0.0,-0.27515,0.00012,26.8243]
[1777024677192,34.09,77572.64,0.0,-0.27507,0.00012,26.82076]
[1777024677983,34.09,77572.64,0.0,-0.27507,0.00012,26.82076]
[1777024678131,34.09,77572.64,0.0,-0.27507,0.00012,26.82076]
[1777024678171,34.09,77572.64,0.0,-0.27507,0.00012,26.82076]
[1777024678183,34.09,77572.64,0.0,-0.27507,0.00012,26.82068]
[1777024678269,34.09,77572.64,0.0,-0.27507,0.00012,26.82068]
[1777024680195,34.09,77556.67,0.0,-0.27703,0.00012,26.90868]
[1777024680510,34.09,77556.67,0.0,-0.27703,0.00012,26.90868]
[1777024681196,34.09,77555.91,0.0,-0.27712,0.00012,26.91298]
[1777024686201,34.09,77551.25,0.0,-0.2777,0.00012,26.93904]
[1777024690904,34.1,77548.92,0.0,-0.278,0.00012,26.95215]
[1777024691206,34.1,77548.75,0.0,-0.27802,0.00012,26.9532]
[1777024694314,34.1,77547.29,0.0,-0.27821,0.00012,26.96141]
[1777024695210,34.1,77547.08,0.0,-0.27823,0.00012,26.96264]
[1777024697785,34.1,77544.61,0.0,-0.27854,0.00012,26.97623]
[1777024698213,34.1,77545.45,0.0,-0.27844,0.00012,26.97172]
[1777024703218,34.1,77547.01,0.0,-0.27826,0.00012,26.96372]
[1777024708223,34.1,77549.55,0.0,-0.27796,0.00012,26.95033]
[1777024713228,34.1,77551.98,0.0,-0.27765,0.00012,26.93449]
[1777024718128,34.11,77553.21,0.0,-0.27751,0.00012,26.92827]
[1777024718953,34.11,77553.21,0.0,-0.27752,0.00012,26.9284]
[1777024723789,34.11,77560.0,0.0,-0.2767,0.00012,26.89211]
[1777024724177,34.11,77560.0,0.0,-0.27671,0.00012,26.89227]
[1777024729211,34.11,77554.0,0.0,-0.27745,0.00012,26.92567]
[1777024734246,34.11,77554.33,0.0,-0.27742,0.00012,26.92443]
[1777024739253,34.12,77552.69,0.0,-0.27764,0.00012,26.93399]
[1777024744258,34.12,77551.09,0.0,-0.27784,0.00012,26.94322]
[1777024749263,34.12,77553.2,0.0,-0.2776,0.00012,26.93231]
[1777024755269,34.12,77554.23,0.0,-0.27749,0.00012,26.92736]
[1777024760274,34.13,77554.92,0.0,-0.27741,0.00012,26.92419]
[1777024764366,34.13,77555.19,0.0,-0.27739,0.00012,26.92321]
[1777024764467,34.13,77555.19,0.0,-0.27739,0.00012,26.92321]
[1777024764975,34.13,77555.19,0.0,-0.27739,0.00012,26.92321]
[1777024765062,34.13,77555.19,0.0,-0.27739,0.00012,26.92321]
[1777024765279,34.13,77555.79,0.0,-0.27732,0.00012,26.9201]
[1777024765717,34.13,77555.79,0.0,-0.27732,0.00012,26.9201]
[1777024765728,34.13,77555.79,0.0,-0.27732,0.00012,26.9201]
[1777024766280,34.13,77556.72,0.0,-0.27721,0.00012,26.91513]
[1777024767010,34.13,77556.72,0.0,-0.27721,0.00012,26.91513]
[1777024772285,34.13,77564.41,0.0,-0.27628,0.00012,26.87097]
[1777024772343,34.13,77564.41,0.0,-0.27628,0.00012,26.87097]
[1777024772417,34.13,77564.41,0.0,-0.27628,0.00012,26.87097]
[1777024773286,34.13,77565.45,0.0,-0.27615,0.00012,26.86545]
[1777024773344,34.13,77565.45,0.0,-0.27615,0.00012,26.86545]
[1777024773356,34.13,77565.45,0.0,-0.27615,0.00012,26.86545]
[1777024774193,34.13,77565.45,0.0,-0.27615,0.00012,26.86545]
[1777024775288,34.13,77551.8,0.0,-0.27783,0.00012,26.94019]
[1777024775893,34.13,77551.8,0.0,-0.27783,0.00012,26.94019]
[1777024775911,34.13,77551.8,0.0,-0.27783,0.00012,26.94019]
[1777024776289,34.14,77552.41,0.0,-0.27775,0.00012,26.93701]
[1777024777882,34.14,77553.21,0.0,-0.27766,0.00012,26.93276]
[1777024777917,34.14,77553.21,0.0,-0.27766,0.00012,26.93276]
[1777024779920,34.14,77553.99,0.0,-0.27757,0.00012,26.92876]
[1777024780293,34.14,77553.8,0.0,-0.27759,0.00012,26.92985]
[1777024785298,34.14,77553.4,0.0,-0.27765,0.00012,26.93259]
[1777024786306,34.14,77553.34,0.0,-0.27766,0.00012,26.93305]
[1777024787294,34.14,77553.34,0.0,-0.27766,0.00012,26.93305]
[1777024789669,34.14,77557.42,0.0,-0.27717,0.00012,26.91117]
[1777024790051,34.14,77557.42,0.0,-0.27717,0.00012,26.91117]
[1777024791017,34.14,77557.42,0.0,-0.27718,0.00012,26.9113]
[1777024791713,34.14,77557.7,0.0,-0.27714,0.00012,26.90994]
[1777024793477,34.14,77558.33,0.0,-0.27707,0.00012,26.90674]
[1777024796776,34.14,77560.73,0.0,-0.27679,0.00012,26.89405]
[1777024802079,34.15,77562.63,0.0,-0.27657,0.00012,26.88447]
[1777024802095,34.15,77562.63,0.0,-0.27657,0.00012,26.88447]
[1777024802670,34.15,77562.55,0.0,-0.27659,0.00012,26.88507]
[1777024804020,34.15,77561.42,0.0,-0.27673,0.00012,26.89139]
[1777024804088,34.15,77561.42,0.0,-0.27673,0.00012,26.89139]
[1777024804279,34.15,77561.42,0.0,-0.27673,0.00012,26.89139]
[1777024804144,34.15,77561.42,0.0,-0.27673,0.00012,26.89139]
[1777024804580,34.15,77561.42,0.0,-0.27673,0.00012,26.89139]
[1777024804690,34.15,77561.42,0.0,-0.27673,0.00012,26.89139]
[1777024805047,34.15,77561.42,0.0,-0.27673,0.00012,26.89151]
[1777024806320,34.15,77536.93,0.0,-0.27973,0.00012,27.02465]
[1777024808439,34.15,77538.04,0.0,-0.27959,0.00012,27.01868]
[1777024808571,34.15,77538.04,0.0,-0.27959,0.00012,27.01868]
[1777024809323,34.15,77535.95,0.0,-0.27985,0.00012,27.02997]
[1777024810116,34.15,77535.95,0.0,-0.27985,0.00012,27.02997]
[1777024810126,34.15,77535.95,0.0,-0.27985,0.00012,27.02997]
[1777024811287,34.15,77530.59,0.0,-0.28051,0.00012,27.05885]
[1777024811337,34.15,77527.78,0.0,-0.28085,0.00012,27.07395]
[1777024812461,34.15,77526.47,0.0,-0.28101,0.00012,27.08098]
[1777024812528,34.15,77526.47,0.0,-0.28101,0.00012,27.08098]
[1777024812725,34.15,77526.47,0.0,-0.28101,0.00012,27.08098]
[1777024818332,34.15,77514.86,0.0,-0.28244,0.00012,27.1433]
[1777024818791,34.15,77514.86,0.0,-0.28244,0.00012,27.1433]
[1777024818952,34.15,77514.86,0.0,-0.28244,0.00012,27.1433]
[1777024820334,34.15,77505.13,0.0,-0.28364,0.00012,27.19512]
[1777024820629,34.15,77505.13,0.0,-0.28364,0.00012,27.19512]
[1777024820671,34.15,77505.13,0.0,-0.28364,0.00012,27.19512]
[1777024820877,34.15,77505.13,0.0,-0.28364,0.00012,27.19512]
[1777024821335,34.15,77504.24,0.0,-0.28375,0.00012,27.19982]
[1777024822663,34.15,77503.88,0.0,-0.28379,0.00012,27.20168]
[1777024823772,34.15,77498.56,0.0,-0.28445,0.00012,27.22988]
[1777024824673,34.15,77499.56,0.0,-0.28432,0.00012,27.22448]
[1777024830345,34.15,77498.6,0.0,-0.28443,0.00012,27.22914]
[1777024831120,34.15,77498.6,0.0,-0.28443,0.00012,27.22914]
[1777024833747,34.15,77504.01,0.0,-0.28374,0.00012,27.19697]
[1777024833793,34.15,77504.01,0.0,-0.28374,0.00012,27.19697]
[1777024834672,34.15,77505.72,0.0,-0.28353,0.00012,27.18782]
[1777024834730,34.15,77505.72,0.0,-0.28353,0.00012,27.18782]
[1777024834774,34.15,77505.72,0.0,-0.28353,0.00012,27.18782]
[1777024834787,34.15,77505.72,0.0,-0.28353,0.00012,27.18782]
[1777024834791,34.15,77505.72,0.0,-0.28353,0.00012,27.18782]
[1777024835433,34.15,77505.91,0.0,-0.28351,0.00012,27.18677]
[1777024835463,34.15,77505.91,0.0,-0.28351,0.00012,27.18677]
[1777024835870,34.15,77505.91,0.0,-0.28351,0.00012,27.18677]
[1777024835964,34.15,77505.91,0.0,-0.28351,0.00012,27.18677]
[1777024835986,34.15,77505.91,0.0,-0.28351,0.00012,27.18677]
[1777024838869,34.14,77513.34,0.0,-0.28259,0.00012,27.14705]
[1777024841995,34.14,77511.94,0.0,-0.28276,0.00012,27.15453]
[1777024842894,34.14,77511.53,0.0,-0.28281,0.00012,27.15669]
[1777024848363,34.14,77508.04,0.0,-0.28324,0.00012,27.17515]
[1777024850304,34.14,77508.08,0.0,-0.28323,0.00012,27.1749]
[1777024850979,34.14,77508.51,0.0,-0.28318,0.00012,27.1726]
[1777024856212,34.14,77509.54,0.0,-0.28305,0.00012,27.16706]
[1777024860334,34.14,77509.9,0.0,-0.28301,0.00012,27.1654]
[1777024860728,34.14,77509.9,0.0,-0.28301,0.00012,27.1654]
[1777024860849,34.14,77509.9,0.0,-0.28301,0.00012,27.1654]
[1777024861377,34.15,77509.74,0.0,-0.28303,0.00012,27.16631]
[1777024861594,34.15,77509.74,0.0,-0.28303,0.00012,27.16631]
[1777024864206,34.15,77502.3,0.0,-0.28396,0.00012,27.20638]
[1777024864380,34.15,77502.68,0.0,-0.28392,0.00012,27.20453]
[1777024865262,34.15,77502.68,0.0,-0.28392,0.00012,27.20453]
[1777024865299,34.15,77502.68,0.0,-0.28392,0.00012,27.20453]
[1777024865375,34.15,77502.68,0.0,-0.28392,0.00012,27.20471]
[1777024865931,34.15,77502.68,0.0,-0.28392,0.00012,27.20471]
[1777024865967,34.15,77502.68,0.0,-0.28392,0.00012,27.20471]
[1777024866045,34.15,77502.68,0.0,-0.28392,0.00012,27.20471]
[1777024866086,34.15,77502.68,0.0,-0.28392,0.00012,27.20471]
[1777024866381,34.15,77503.14,0.0,-0.28386,0.00012,27.20226]
[1777024868383,34.15,77517.82,0.0,-0.28206,0.00012,27.12406]
[1777024871338,34.15,77515.39,0.0,-0.28235,0.00012,27.13699]
[1777024871392,34.15,77515.85,0.0,-0.2823,0.00012,27.13452]
[1777024872387,34.15,77516.22,0.0,-0.28225,0.00012,27.13251]
[1777024877392,34.15,77517.11,0.0,-0.28214,0.00012,27.12765]
[1777024879476,34.15,77519.14,0.0,-0.28189,0.00012,27.11659]
[1777024885273,34.15,77518.11,0.0,-0.282,0.00012,27.12167]
[1777024885400,34.15,77519.62,0.0,-0.28182,0.00012,27.11353]
[1777024885924,34.15,77519.62,0.0,-0.28182,0.00012,27.11353]
[1777024886320,34.14,77519.62,0.0,-0.28181,0.00012,27.11344]
[1777024891354,34.14,77517.76,0.0,-0.28202,0.00012,27.11985]
[1777024891992,34.14,77517.76,0.0,-0.28202,0.00012,27.11985]
[1777024892362,34.14,77517.76,0.0,-0.28202,0.00012,27.11977]
[1777024894961,34.14,77517.76,0.0,-0.28201,0.00012,27.1196]
[1777024895739,34.14,77517.76,0.0,-0.28201,0.00012,27.11952]
[1777024896608,34.14,77517.76,0.0,-0.28201,0.00012,27.11944]
[1777024897397,34.14,77517.76,0.0,-0.28201,0.00012,27.11935]
[1777024899783,34.14,77514.1,0.0,-0.28245,0.00012,27.13872]
[1777024900215,34.14,77514.1,0.0,-0.28245,0.00012,27.13872]
[1777024905420,34.14,77514.16,0.0,-0.28243,0.00012,27.13779]
[1777024905874,34.14,77514.16,0.0,-0.28243,0.00012,27.13779]
[1777024906421,34.14,77513.66,0.0,-0.28249,0.00012,27.14038]
[1777024907826,34.14,77513.85,0.0,-0.28247,0.00012,27.13927]
[1777024908424,34.14,77513.62,0.0,-0.28249,0.00012,27.14036]
[1777024909703,34.14,77513.63,0.0,-0.28249,0.00012,27.14021]
[1777024910426,34.14,77509.7,0.0,-0.28297,0.00012,27.1611]
[1777024911435,34.14,77510.44,0.0,-0.28288,0.00012,27.15705]
[1777024911469,34.14,77510.44,0.0,-0.28288,0.00012,27.15705]
[1777024911649,34.14,77510.44,0.0,-0.28288,0.00012,27.15705]
[1777024911938,34.14,77510.44,0.0,-0.28288,0.00012,27.15705]
[1777024911955,34.14,77510.44,0.0,-0.28288,0.00012,27.15705]
[1777024911974,34.14,77510.44,0.0,-0.28288,0.00012,27.15705]
[1777024912428,34.13,77509.41,0.0,-0.283,0.00012,27.16243]
[1777024912589,34.13,77509.41,0.0,-0.283,0.00012,27.16243]
[1777024912909,34.13,77509.41,0.0,-0.283,0.00012,27.16243]
[1777024912943,34.13,77509.41,0.0,-0.283,0.00012,27.16243]
[1777024913261,34.13,77509.41,0.0,-0.283,0.00012,27.16243]
[1777024914011,34.13,77509.41,0.0,-0.283,0.00012,27.16231]
[1777024914430,34.13,77506.1,0.0,-0.28341,0.00012,27.17982]
[1777024918125,34.13,77506.79,0.0,-0.28331,0.00012,27.17574]
[1777024920085,34.13,77503.94,0.0,-0.28366,0.00012,27.19063]
[1777024925213,34.13,77502.68,0.0,-0.28381,0.00012,27.19708]
[1777024926787,34.13,77502.68,0.0,-0.28381,0.00012,27.19701]
[1777024926818,34.13,77502.68,0.0,-0.28381,0.00012,27.19701]
[1777024926938,34.13,77502.68,0.0,-0.28381,0.00012,27.19701]
[1777024926975,34.13,77502.68,0.0,-0.28381,0.00012,27.19701]
[1777024926984,34.13,77502.68,0.0,-0.28381,0.00012,27.19701]
[1777024927443,34.13,77501.98,0.0,-0.28389,0.00012,27.2007]
[1777024930317,34.13,77496.58,0.0,-0.28456,0.00012,27.22931]
[1777024930406,34.13,77496.58,0.0,-0.28456,0.00012,27.22927]
[1777024935424,34.13,77501.13,0.0,-0.28401,0.00012,27.20563]
[1777024939267,34.13,77500.53,0.0,-0.28409,0.00012,27.20916]
[1777024940809,34.13,77498.53,0.0,-0.28434,0.00012,27.22003]
[1777024944364,34.13,77497.5,0.0,-0.28448,0.00012,27.22582]
[1777024944453,34.13,77497.5,0.0,-0.28448,0.00012,27.22582]
[1777024944506,34.14,77498.57,0.0,-0.28435,0.00012,27.22027]
[1777024947202,34.14,77499.08,0.0,-0.28429,0.00012,27.21781]
[1777024947435,34.14,77499.08,0.0,-0.28429,0.00012,27.21792]
[1777024948470,34.14,77499.34,0.0,-0.28426,0.00012,27.21665]
[1777024949729,34.14,77502.53,0.0,-0.28387,0.00012,27.19981]
[1777024949739,34.14,77502.53,0.0,-0.28387,0.00012,27.19981]
[1777024954750,34.14,77501.9,0.0,-0.28395,0.00012,27.20071]
[1777024960476,34.14,77500.86,0.0,-0.28409,0.00012,27.20699]
[1777024965480,34.15,77502.9,0.0,-0.28385,0.00012,27.19678]
[1777024970485,34.15,77500.39,0.0,-0.28418,0.00012,27.21077]
[1777024972785,34.15,77498.41,0.0,-0.28443,0.00012,27.22152]
[1777024974835,34.15,77497.91,0.0,-0.28449,0.00012,27.22437]
[1777024974858,34.15,77497.91,0.0,-0.28449,0.00012,27.22437]
[1777024974863,34.15,77497.91,0.0,-0.28449,0.00012,27.22437]
[1777024974879,34.15,77497.91,0.0,-0.28449,0.00012,27.22437]
[1777024975660,34.15,77496.75,0.0,-0.28464,0.00012,27.23062]
[1777024976491,34.15,77496.93,0.0,-0.28462,0.00012,27.22981]
[1777024976857,34.15,77496.93,0.0,-0.28462,0.00012,27.22981]
[1777024976873,34.15,77496.93,0.0,-0.28462,0.00012,27.22981]
[1777024977492,34.15,77496.96,0.0,-0.28462,0.00012,27.22972]
[1777024979124,34.15,77498.72,0.0,-0.2844,0.00012,27.22049]
[1777024980900,34.15,77498.75,0.0,-0.2844,0.00012,27.22057]
[1777024980938,34.15,77498.75,0.0,-0.2844,0.00012,27.22057]
[1777024980950,34.15,77498.75,0.0,-0.2844,0.00012,27.22057]
[1777024981496,34.15,77499.33,0.0,-0.28433,0.00012,27.21759]
[1777024982439,34.15,77499.33,0.0,-0.28433,0.00012,27.21759]
[1777024982482,34.15,77499.33,0.0,-0.28433,0.00012,27.21759]
[1777024982588,34.15,77500.86,0.0,-0.28415,0.00012,27.20959]
[1777024982860,34.15,77500.86,0.0,-0.28415,0.00012,27.20959]
[1777024983498,34.15,77500.47,0.0,-0.2842,0.00012,27.21176]
[1777024984044,34.15,77500.47,0.0,-0.2842,0.00012,27.21176]
[1777024987362,34.16,77514.44,0.0,-0.28248,0.00012,27.13787]
[1777024990475,34.16,77513.45,0.0,-0.28262,0.00012,27.14373]
[1777024990501,34.16,77513.45,0.0,-0.28262,0.00012,27.14373]
[1777024991124,34.16,77511.82,0.0,-0.28282,0.00012,27.15261]
[1777024991506,34.16,77511.18,0.0,-0.2829,0.00012,27.15589]
[1777024996511,34.16,77512.29,0.0,-0.28278,0.00012,27.15061]
[1777024999846,34.16,77516.27,0.0,-0.2823,0.00012,27.12989]
[1777024999976,34.16,77516.27,0.0,-0.2823,0.00012,27.12989]
[1777025001251,34.17,77515.05,0.0,-0.28245,0.00012,27.13662]
[1777025001263,34.17,77515.05,0.0,-0.28245,0.00012,27.13662]
[1777025001281,34.17,77515.05,0.0,-0.28245,0.00012,27.13662]
[1777025005323,34.17,77516.29,0.0,-0.28232,0.00012,27.13076]
[1777025005362,34.17,77516.29,0.0,-0.28232,0.00012,27.13076]
[1777025005395,34.17,77516.29,0.0,-0.28232,0.00012,27.13076]
[1777025005496,34.17,77516.29,0.0,-0.28232,0.00012,27.13096]
[1777025009254,34.17,77515.62,0.0,-0.28242,0.00012,27.1351]
[1777025009325,34.17,77515.62,0.0,-0.28242,0.00012,27.1351]
[1777025010552,34.17,77516.69,0.0,-0.28229,0.00012,27.12949]
[1777025010613,34.17,77516.69,0.0,-0.28229,0.00012,27.12949]
[1777025011376,34.17,77516.69,0.0,-0.28229,0.00012,27.12949]
[1777025011398,34.17,77516.69,0.0,-0.28229,0.00012,27.12949]
[1777025013938,34.17,77516.69,0.0,-0.28226,0.00012,27.12606]
[1777025013990,34.17,77516.69,0.0,-0.28226,0.00012,27.12606]
[1777025015418,34.17,77520.25,0.0,-0.28182,0.00012,27.10689]
[1777025015510,34.17,77520.25,0.0,-0.28182,0.00012,27.10689]
[1777025020535,34.17,77521.18,0.0,-0.2817,0.00012,27.10145]
[1777025023424,34.17,77520.41,0.0,-0.28179,0.00012,27.10542]
[1777025023584,34.17,77520.41,0.0,-0.28179,0.00012,27.10535]
[1777025023641,34.17,77520.41,0.0,-0.28179,0.00012,27.10535]
[1777025023816,34.17,77520.41,0.0,-0.28179,0.00012,27.10535]
[1777025023861,34.17,77520.41,0.0,-0.28179,0.00012,27.10535]
[1777025024539,34.17,77520.3,0.0,-0.2818,0.00012,27.10586]
[1777025025397,34.17,77520.3,0.0,-0.2818,0.00012,27.10586]
[1777025025492,34.17,77520.3,0.0,-0.2818,0.00012,27.10586]
[1777025025540,34.17,77536.05,0.0,-0.27987,0.00012,27.02121]
[1777025026386,34.17,77536.05,0.0,-0.27987,0.00012,27.02121]
[1777025026402,34.17,77536.05,0.0,-0.27987,0.00012,27.02121]
[1777025026541,34.17,77536.05,0.0,-0.27987,0.00012,27.02121]
[1777025026583,34.17,77536.05,0.0,-0.27987,0.00012,27.02121]
[1777025028286,34.16,77542.99,0.0,-0.279,0.00012,26.98298]
[1777025028366,34.16,77542.99,0.0,-0.279,0.00012,26.98298]
[1777025028542,34.16,77554.68,0.0,-0.27756,0.00012,26.91927]
[1777025031705,34.16,77556.37,0.0,-0.27734,0.00012,26.90928]
[1777025031741,34.16,77556.37,0.0,-0.27734,0.00012,26.90928]
[1777025032542,34.16,77556.37,0.0,-0.27734,0.00012,26.90928]
[1777025032546,34.16,77557.56,0.0,-0.27719,0.00012,26.90255]
[1777025035762,34.16,77555.33,0.0,-0.27745,0.00012,26.91396]
[1777025036550,34.16,77554.83,0.0,-0.2775,0.00012,26.91638]
[1777025036831,34.16,77554.83,0.0,-0.2775,0.00012,26.91638]
[1777025037551,34.15,77554.7,0.0,-0.27751,0.00012,26.91684]
[1777025037598,34.15,77554.7,0.0,-0.27751,0.00012,26.91684]
[1777025038552,34.15,77554.26,0.0,-0.27756,0.00012,26.919]
[1777025042372,34.15,77551.24,0.0,-0.27791,0.00012,26.9346]
[1777025042403,34.15,77551.24,0.0,-0.27791,0.00012,26.9346]
[1777025042487,34.15,77551.24,0.0,-0.27791,0.00012,26.9346]
[1777025042556,34.15,77551.1,0.0,-0.27792,0.00012,26.93505]
[1777025042607,34.15,77551.1,0.0,-0.27792,0.00012,26.93505]
[1777025043055,34.15,77551.1,0.0,-0.27792,0.00012,26.93505]
[1777025043947,34.15,77549.67,0.0,-0.27809,0.00012,26.94254]
[1777025044558,34.15,77546.71,0.0,-0.27845,0.00012,26.95832]
[1777025050564,34.14,77547.16,0.0,-0.27836,0.00012,26.95413]
[1777025055569,34.13,77545.05,0.0,-0.27858,0.00012,26.96408]
[1777025057201,34.13,77545.05,0.0,-0.27858,0.00012,26.96378]
[1777025063570,34.12,77545.39,0.0,-0.27849,0.00012,26.95985]
[1777025068582,34.12,77540.28,0.0,-0.27908,0.00012,26.98602]
[1777025073587,34.11,77538.35,0.0,-0.27927,0.00012,26.99169]
[1777025078438,34.11,77538.51,0.0,-0.27922,0.00012,26.98955]
[1777025078497,34.11,77538.51,0.0,-0.27922,0.00012,26.98955]
[1777025078733,34.11,77538.51,0.0,-0.27922,0.00012,26.98923]
[1777025079794,34.1,77538.63,0.0,-0.27919,0.00012,26.98823]
[1777025079887,34.1,77538.63,0.0,-0.27919,0.00012,26.98823]
[1777025079914,34.1,77538.63,0.0,-0.27919,0.00012,26.98823]
[1777025080584,34.1,77538.63,0.0,-0.27919,0.00012,26.98791]
[1777025081665,34.1,77538.63,0.0,-0.27918,0.00012,26.98757]
[1777025087601,34.09,77529.56,0.0,-0.28025,0.00012,27.03445]
[1777025091946,34.09,77529.99,0.0,-0.28017,0.00012,27.03074]
[1777025092606,34.09,77530.3,0.0,-0.28012,0.00012,27.02869]
[1777025097611,34.08,77530.37,0.0,-0.28007,0.00012,27.02659]
[1777025102725,34.07,77530.17,0.0,-0.28006,0.00012,27.02594]
[1777025103616,34.07,77530.84,0.0,-0.27997,0.00012,27.02196]
[1777025109627,34.06,77531.31,0.0,-0.27987,0.00012,27.01738]
[1777025110808,34.06,77531.24,0.0,-0.27987,0.00012,27.01742]
[1777025111629,34.06,77528.79,0.0,-0.28017,0.00012,27.03034]
[1777025111804,34.06,77528.79,0.0,-0.28017,0.00012,27.03034]
[1777025111917,34.06,77528.79,0.0,-0.28017,0.00012,27.03034]
[1777025112240,34.06,77528.79,0.0,-0.28017,0.00012,27.03034]
[1777025112630,34.06,77528.82,0.0,-0.28016,0.00012,27.02982]
[1777025112835,34.06,77528.82,0.0,-0.28016,0.00012,27.02982]
[1777025113605,34.06,77528.82,0.0,-0.28016,0.00012,27.02982]
[1777025114944,34.06,77520.87,0.0,-0.28114,0.00012,27.07277]
[1777025115673,34.06,77520.15,0.0,-0.28122,0.00012,27.07663]
[1777025116924,34.06,77519.81,0.0,-0.28126,0.00012,27.0784]
[1777025120986,34.06,77517.74,0.0,-0.28152,0.00012,27.08944]
[1777025121642,34.06,77517.65,0.0,-0.28153,0.00012,27.08987]
[1777025126647,34.06,77517.49,0.0,-0.28154,0.00012,27.09055]
[1777025131704,34.06,77518.13,0.0,-0.28144,0.00012,27.08377]
[1777025135457,34.06,77517.19,0.0,-0.28156,0.00012,27.08874]
[1777025140661,34.05,77508.7,0.0,-0.2826,0.00012,27.13386]
[1777025142658,34.05,77508.73,0.0,-0.28259,0.00012,27.13362]
[1777025142794,34.05,77508.73,0.0,-0.28259,0.00012,27.13362]
[1777025143044,34.05,77508.73,0.0,-0.28259,0.00012,27.13362]
[1777025143664,34.05,77508.3,0.0,-0.28264,0.00012,27.13579]
[1777025143934,34.05,77508.3,0.0,-0.28264,0.00012,27.13579]
[1777025144665,34.05,77496.04,0.0,-0.28417,0.00012,27.2015]
[1777025144817,34.05,77496.04,0.0,-0.28417,0.00012,27.2015]
[1777025145274,34.05,77496.04,0.0,-0.28417,0.00012,27.2015]
[1777025145666,34.06,77488.71,0.0,-0.28508,0.00012,27.24065]
[1777025147104,34.06,77486.0,0.0,-0.28542,0.00012,27.25514]
[1777025147668,34.06,77485.62,0.0,-0.28547,0.00012,27.25733]
[1777025152673,34.06,77485.16,0.0,-0.28554,0.00012,27.26045]
[1777025157678,34.06,77482.22,0.0,-0.28592,0.00012,27.27671]
[1777025162683,34.06,77482.19,0.0,-0.28593,0.00012,27.27719]
[1777025167687,34.06,77481.87,0.0,-0.28597,0.00012,27.27879]
[1777025172692,34.06,77483.48,0.0,-0.28577,0.00012,27.27023]
[1777025173707,34.06,77483.35,0.0,-0.28579,0.00012,27.27093]
[1777025178750,34.06,77484.23,0.0,-0.28568,0.00012,27.26627]
[1777025179806,34.06,77484.02,0.0,-0.2857,0.00012,27.26735]
[1777025179828,34.06,77484.02,0.0,-0.2857,0.00012,27.26735]
[1777025179857,34.06,77484.02,0.0,-0.2857,0.00012,27.26735]
[1777025180700,34.06,77483.84,0.0,-0.28573,0.00012,27.26829]
[1777025181779,34.06,77483.94,0.0,-0.28571,0.00012,27.26779]
[1777025181837,34.06,77483.94,0.0,-0.28571,0.00012,27.26779]
[1777025181847,34.06,77483.94,0.0,-0.28571,0.00012,27.26779]
[1777025182702,34.06,77483.71,0.0,-0.28574,0.00012,27.26899]
[1777025187707,34.06,77483.5,0.0,-0.28577,0.00012,27.27009]
[1777025189959,34.06,77482.32,0.0,-0.28591,0.00012,27.27628]
[1777025191981,34.06,77482.23,0.0,-0.28591,0.00012,27.2736]
[1777025192020,34.06,77482.23,0.0,-0.28591,0.00012,27.2736]
[1777025192049,34.06,77482.23,0.0,-0.28591,0.00012,27.2736]
[1777025192712,34.06,77482.53,0.0,-0.28587,0.00012,27.27197]
[1777025197717,34.06,77477.74,0.0,-0.28646,0.00012,27.29716]
[1777025199473,34.06,77473.34,0.0,-0.28701,0.00012,27.3201]
[1777025200900,34.06,77472.29,0.0,-0.28713,0.00012,27.3254]
[1777025201807,34.06,77472.29,0.0,-0.28713,0.00012,27.32512]
[1777025202560,34.06,77472.29,0.0,-0.28713,0.00012,27.32512]
[1777025204432,34.06,77468.51,0.0,-0.28758,0.00012,27.34447]
[1777025204723,34.05,77471.22,0.0,-0.28723,0.00012,27.32968]
[1777025209728,34.05,77472.26,0.0,-0.28708,0.00012,27.32315]
[1777025211507,34.05,77473.7,0.0,-0.2869,0.00012,27.31544]
[1777025211518,34.05,77473.7,0.0,-0.2869,0.00012,27.31544]
[1777025213169,34.05,77476.39,0.0,-0.28656,0.00012,27.30097]
[1777025214339,34.05,77476.5,0.0,-0.28655,0.00012,27.30053]
[1777025219676,34.05,77476.16,0.0,-0.2866,0.00012,27.30276]
[1777025219684,34.05,77476.16,0.0,-0.2866,0.00012,27.30276]
[1777025222440,34.05,77477.02,0.0,-0.28649,0.00012,27.29799]
[1777025222645,34.05,77477.02,0.0,-0.28649,0.00012,27.29799]
[1777025223578,34.05,77477.02,0.0,-0.28648,0.00012,27.29785]
[1777025223695,34.05,77477.02,0.0,-0.28648,0.00012,27.29771]
[1777025225484,34.05,77474.82,0.0,-0.28675,0.00012,27.30919]
[1777025225709,34.05,77474.82,0.0,-0.28675,0.00012,27.30905]
[1777025226383,34.05,77474.82,0.0,-0.28675,0.00012,27.30905]
[1777025226746,34.05,77476.09,0.0,-0.28659,0.00012,27.30221]
[1777025228985,34.05,77476.09,0.0,-0.28658,0.00012,27.30194]
[1777025229041,34.05,77476.09,0.0,-0.28658,0.00012,27.30194]
[1777025229411,34.05,77476.09,0.0,-0.28658,0.00012,27.30194]
[1777025229736,34.04,77476.09,0.0,-0.28658,0.00012,27.3018]
[1777025229844,34.04,77476.09,0.0,-0.28658,0.00012,27.3018]
[1777025233058,34.04,77485.55,0.0,-0.28539,0.00012,27.25147]
[1777025233100,34.04,77485.55,0.0,-0.28539,0.00012,27.25147]
[1777025233135,34.04,77485.55,0.0,-0.28539,0.00012,27.25147]
[1777025233160,34.04,77485.55,0.0,-0.28539,0.00012,27.25147]
[1777025233754,34.04,77486.98,0.0,-0.28521,0.00012,27.24373]
[1777025235756,34.04,77496.94,0.0,-0.28397,0.00012,27.19045]
[1777025240761,34.04,77500.84,0.0,-0.28347,0.00012,27.16898]
[1777025245766,34.04,77502.48,0.0,-0.28326,0.00012,27.15968]
[1777025246321,34.04,77502.48,0.0,-0.28326,0.00012,27.15968]
[1777025246383,34.04,77502.48,0.0,-0.28326,0.00012,27.15968]
[1777025246849,34.04,77503.15,0.0,-0.28317,0.00012,27.15603]
[1777025247428,34.04,77503.15,0.0,-0.28317,0.00012,27.15603]
[1777025247513,34.04,77503.15,0.0,-0.28317,0.00012,27.15603]
[1777025247565,34.04,77503.15,0.0,-0.28317,0.00012,27.15603]
[1777025248012,34.04,77503.15,0.0,-0.28317,0.00012,27.15603]
[1777025248614,34.04,77503.15,0.0,-0.28317,0.00012,27.15603]
[1777025248865,34.04,77503.15,0.0,-0.28317,0.00012,27.15588]
[1777025249770,34.04,77519.08,0.0,-0.2812,0.00012,27.07026]
[1777025254775,34.04,77522.98,0.0,-0.2807,0.00012,27.04608]
[1777025255358,34.04,77522.98,0.0,-0.2807,0.00012,27.04608]
[1777025255939,34.04,77524.93,0.0,-0.28046,0.00012,27.03553]
[1777025261781,34.04,77523.75,0.0,-0.28061,0.00012,27.04202]
[1777025264255,34.04,77523.4,0.0,-0.28064,0.00012,27.04354]
[1777025267183,34.03,77523.18,0.0,-0.28065,0.00012,27.04365]
[1777025267748,34.03,77523.18,0.0,-0.28064,0.00012,27.0433]
[1777025269132,34.03,77523.18,0.0,-0.28063,0.00012,27.04294]
[1777025269232,34.03,77523.18,0.0,-0.28063,0.00012,27.04294]
[1777025269789,34.03,77523.92,0.0,-0.28053,0.00012,27.03861]
[1777025274794,34.02,77526.17,0.0,-0.28022,0.00012,27.0247]
[1777025279799,34.01,77526.61,0.0,-0.28013,0.00012,27.02065]
[1777025281014,34.01,77527.05,0.0,-0.28007,0.00012,27.01795]
[1777025281201,34.01,77527.05,0.0,-0.28007,0.00012,27.01795]
[1777025281300,34.01,77527.05,0.0,-0.28007,0.00012,27.01795]
[1777025281345,34.01,77527.05,0.0,-0.28007,0.00012,27.01795]
[1777025281801,34.01,77527.16,0.0,-0.28005,0.00012,27.017]
[1777025283803,34.01,77510.61,0.0,-0.28209,0.00012,27.10636]
[1777025288808,34.01,77509.35,0.0,-0.28224,0.00012,27.11287]
[1777025289572,34.01,77509.35,0.0,-0.28224,0.00012,27.11287]
[1777025289809,34.01,77509.6,0.0,-0.28221,0.00012,27.11148]
[1777025294814,34.01,77510.21,0.0,-0.28213,0.00012,27.10794]
[1777025299819,34.01,77509.99,0.0,-0.28215,0.00012,27.10891]
[1777025304823,34.01,77516.86,0.0,-0.2813,0.00012,27.07177]
[1777025309828,34.01,77521.26,0.0,-0.28076,0.00012,27.04805]
[1777025314833,34.01,77513.4,0.0,-0.28171,0.00012,27.08727]
[1777025319838,34.01,77513.38,0.0,-0.28171,0.00012,27.08723]
[1777025324843,34.01,77512.62,0.0,-0.2818,0.00012,27.0912]
[1777025329848,34.01,77513.25,0.0,-0.28172,0.00012,27.08767]
[1777025334853,34.0,77514.96,0.0,-0.28151,0.00012,27.07833]
[1777025339858,34.0,77514.73,0.0,-0.28153,0.00012,27.07949]
[1777025342505,34.0,77512.73,0.0,-0.28178,0.00012,27.0902]
[1777025342640,34.0,77512.73,0.0,-0.28178,0.00012,27.0902]
[1777025342861,34.0,77512.46,0.0,-0.28181,0.00012,27.09159]
[1777025344713,34.0,77509.3,0.0,-0.2822,0.00012,27.10857]
[1777025345731,34.0,77509.3,0.0,-0.2822,0.00012,27.1085]
[1777025347736,34.0,77504.09,0.0,-0.28284,0.00012,27.13633]
[1777025350396,34.0,77508.5,0.0,-0.28229,0.00012,27.11248]
[1777025352037,34.0,77511.36,0.0,-0.28194,0.00012,27.09697]
[1777025352873,34.0,77511.82,0.0,-0.28188,0.00012,27.09448]
[1777025353928,34.0,77519.38,0.0,-0.28094,0.00012,27.05372]
[1777025354037,34.0,77519.38,0.0,-0.28094,0.00012,27.05372]
[1777025354172,34.0,77519.38,0.0,-0.28094,0.00012,27.05372]
[1777025354181,34.0,77519.38,0.0,-0.28094,0.00012,27.05372]
[1777025354467,34.0,77519.38,0.0,-0.28094,0.00012,27.05372]
[1777025354875,34.0,77523.69,0.0,-0.2804,0.00012,27.03008]
[1777025358545,34.0,77530.94,0.0,-0.27949,0.00012,26.98985]
[1777025358879,34.0,77530.42,0.0,-0.27955,0.00012,26.99239]
[1777025360480,33.99,77530.12,0.0,-0.27958,0.00012,26.99369]
[1777025361755,33.99,77530.29,0.0,-0.27955,0.00012,26.99249]
[1777025366887,33.99,77531.91,0.0,-0.27931,0.00012,26.98196]
[1777025372535,33.98,77531.46,0.0,-0.27932,0.00012,26.97976]
[1777025372633,33.98,77531.46,0.0,-0.27932,0.00012,26.97976]
[1777025372651,33.98,77531.46,0.0,-0.27932,0.00012,26.97976]
[1777025372893,33.98,77532.13,0.0,-0.27923,0.00012,26.97582]
[1777025373408,33.98,77532.13,0.0,-0.27923,0.00012,26.97582]
[1777025374311,33.98,77532.32,0.0,-0.2792,0.00012,26.97453]
[1777025374694,33.98,77532.32,0.0,-0.2792,0.00012,26.97453]
[1777025374895,33.98,77531.86,0.0,-0.27926,0.00012,26.97678]
[1777025376732,33.98,77532.0,0.0,-0.27923,0.00012,26.97572]
[1777025376813,33.98,77532.0,0.0,-0.27923,0.00012,26.97544]
[1777025381902,33.97,77532.68,0.0,-0.27911,0.00012,26.97033]
[1777025382349,33.97,77532.68,0.0,-0.27911,0.00012,26.97033]
[1777025386528,33.97,77533.45,0.0,-0.27899,0.00012,26.96504]
[1777025386870,33.97,77533.45,0.0,-0.27899,0.00012,26.96504]
[1777025386905,33.96,77533.45,0.0,-0.27899,0.00012,26.96478]
[1777025392678,33.96,77533.72,0.0,-0.27893,0.00012,26.96203]
[1777025392698,33.96,77533.72,0.0,-0.27893,0.00012,26.96203]
[1777025392876,33.96,77533.72,0.0,-0.27892,0.00012,26.96176]
[1777025394454,33.96,77534.22,0.0,-0.27885,0.00012,26.95875]
[1777025398647,33.95,77539.24,0.0,-0.27822,0.00012,26.93044]
[1777025398719,33.95,77539.24,0.0,-0.27822,0.00012,26.93044]
[1777025399046,33.95,77539.24,0.0,-0.27821,0.00012,26.9302]
[1777025402042,33.95,77539.66,0.0,-0.27815,0.00012,26.92721]
[1777025402142,33.95,77539.66,0.0,-0.27815,0.00012,26.92721]
[1777025402150,33.95,77539.66,0.0,-0.27815,0.00012,26.92721]
[1777025402204,33.95,77539.66,0.0,-0.27815,0.00012,26.92721]
[1777025402309,33.95,77539.66,0.0,-0.27815,0.00012,26.92721]
[1777025402879,33.95,77539.66,0.0,-0.27815,0.00012,26.92721]
[1777025402923,33.95,77537.91,0.0,-0.27836,0.00012,26.93653]
[1777025403096,33.95,77537.91,0.0,-0.27836,0.00012,26.93653]
[1777025403215,33.95,77537.91,0.0,-0.27836,0.00012,26.93653]
[1777025403924,33.95,77525.46,0.0,-0.27989,0.00012,27.00407]
[1777025405128,33.95,77520.28,0.0,-0.28052,0.00012,27.0318]
[1777025405926,33.95,77520.58,0.0,-0.28048,0.00012,27.03025]
[1777025407266,33.95,77520.23,0.0,-0.28053,0.00012,27.03218]
[1777025410893,33.94,77520.36,0.0,-0.2805,0.00012,27.03085]
[1777025415936,33.94,77518.38,0.0,-0.28072,0.00012,27.0404]
[1777025420941,33.94,77517.55,0.0,-0.28081,0.00012,27.04449]
[1777025425946,33.93,77517.77,0.0,-0.28076,0.00012,27.04239]
[1777025427548,33.93,77517.63,0.0,-0.28077,0.00012,27.04278]
[1777025432953,33.93,77518.16,0.0,-0.28065,0.00012,27.03479]
[1777025433227,33.93,77518.16,0.0,-0.28065,0.00012,27.03479]
[1777025433290,33.93,77518.16,0.0,-0.28065,0.00012,27.03479]
[1777025433517,33.93,77518.16,0.0,-0.28065,0.00012,27.03479]
[1777025433954,33.92,77518.01,0.0,-0.28066,0.00012,27.03529]
[1777025435956,33.92,77528.03,0.0,-0.27941,0.00012,26.98027]
[1777025441103,33.92,77528.41,0.0,-0.27933,0.00012,26.97686]
[1777025446351,33.91,77522.45,0.0,-0.28004,0.00012,27.00784]
[1777025451973,33.9,77522.56,0.0,-0.27999,0.00012,27.00551]
[1777025456978,33.9,77522.93,0.0,-0.27991,0.00012,27.00202]
[1777025461983,33.89,77521.74,0.0,-0.28003,0.00012,27.00703]
[1777025463027,33.89,77520.33,0.0,-0.2802,0.00012,27.0144]
[1777025463131,33.89,77520.33,0.0,-0.2802,0.00012,27.0144]
[1777025463985,33.89,77519.83,0.0,-0.28025,0.00012,27.01682]
[1777025464798,33.89,77519.83,0.0,-0.28025,0.00012,27.01682]
[1777025469991,33.89,77514.6,0.0,-0.28091,0.00012,27.0455]
[1777025470887,33.89,77514.6,0.0,-0.28091,0.00012,27.0455]
[1777025472679,33.89,77513.77,0.0,-0.28101,0.00012,27.05007]
[1777025477999,33.89,77509.55,0.0,-0.28154,0.00012,27.07308]
[1777025482202,33.89,77510.8,0.0,-0.28138,0.00012,27.06636]
[1777025487508,33.89,77511.6,0.0,-0.28129,0.00012,27.06216]
[1777025489505,33.89,77511.78,0.0,-0.28127,0.00012,27.06124]
[1777025490336,33.89,77512.2,0.0,-0.28121,0.00012,27.05895]
[1777025491013,33.89,77511.82,0.0,-0.28124,0.00012,27.05787]
[1777025492371,33.89,77510.25,0.0,-0.28144,0.00012,27.06638]
[1777025492382,33.89,77510.25,0.0,-0.28144,0.00012,27.06638]
[1777025492430,33.89,77510.25,0.0,-0.28144,0.00012,27.06638]
[1777025493015,33.89,77509.98,0.0,-0.28147,0.00012,27.0679]
[1777025495510,33.89,77511.13,0.0,-0.28133,0.00012,27.06169]
[1777025496018,33.89,77511.7,0.0,-0.28126,0.00012,27.05864]
[1777025496408,33.89,77511.7,0.0,-0.28126,0.00012,27.05864]
[1777025497872,33.89,77517.59,0.0,-0.28053,0.00012,27.02675]
[1777025498457,33.89,77517.59,0.0,-0.28053,0.00012,27.02683]
[1777025498464,33.89,77517.59,0.0,-0.28053,0.00012,27.02683]
[1777025504026,33.9,77520.99,0.0,-0.28012,0.00012,27.00881]
[1777025505691,33.9,77520.9,0.0,-0.28014,0.00012,27.00936]
[1777025506028,33.9,77520.33,0.0,-0.28021,0.00012,27.01256]
[1777025511033,33.9,77520.11,0.0,-0.28024,0.00012,27.01409]
[1777025516038,33.9,77520.36,0.0,-0.2802,0.00012,27.01195]
[1777025518774,33.89,77518.84,0.0,-0.28037,0.00012,27.01962]
[1777025523894,33.89,77518.48,0.0,-0.28038,0.00012,27.02004]
[1777025528910,33.88,77518.67,0.0,-0.28033,0.00012,27.01753]
[1777025534090,33.87,77518.71,0.0,-0.28028,0.00012,27.01553]
[1777025539167,33.87,77518.61,0.0,-0.2803,0.00012,27.01607]
[1777025544222,33.88,77518.64,0.0,-0.2803,0.00012,27.01628]
[1777025549736,33.88,77517.96,0.0,-0.28039,0.00012,27.0203]
[1777025554748,33.88,77518.89,0.0,-0.28027,0.00012,27.01243]
[1777025559859,33.88,77518.2,0.0,-0.28036,0.00012,27.01656]
[1777025559970,33.88,77518.2,0.0,-0.28036,0.00012,27.01656]
[1777025560110,33.88,77514.79,0.0,-0.28079,0.00012,27.03513]
[1777025560389,33.88,77514.79,0.0,-0.28079,0.00012,27.03513]
[1777025560394,33.88,77514.79,0.0,-0.28079,0.00012,27.03513]
[1777025561053,33.88,77514.79,0.0,-0.28079,0.00012,27.03514]
[1777025561701,33.88,77514.79,0.0,-0.28079,0.00012,27.03514]
[1777025561714,33.88,77514.79,0.0,-0.28079,0.00012,27.03514]
[1777025561735,33.88,77514.79,0.0,-0.28079,0.00012,27.03514]
[1777025562059,33.88,77514.79,0.0,-0.28078,0.00012,27.03511]
[1777025562488,33.88,77514.79,0.0,-0.28078,0.00012,27.03511]
[1777025562502,33.88,77514.79,0.0,-0.28078,0.00012,27.03511]
[1777025563084,33.88,77499.7,0.0,-0.28266,0.00012,27.11666]
[1777025565582,33.88,77499.55,0.0,-0.28268,0.00012,27.11741]
[1777025566088,33.88,77499.55,0.0,-0.28268,0.00012,27.11738]
[1777025571094,33.88,77506.77,0.0,-0.28178,0.00012,27.07843]
[1777025576099,33.88,77508.51,0.0,-0.28156,0.00012,27.06909]
[1777025578422,33.88,77508.82,0.0,-0.28153,0.00012,27.06745]
[1777025579550,33.88,77508.83,0.0,-0.28152,0.00012,27.06737]
[1777025579629,33.88,77508.83,0.0,-0.28152,0.00012,27.06737]
[1777025580093,33.88,77508.83,0.0,-0.28152,0.00012,27.06737]
[1777025580695,33.88,77509.1,0.0,-0.28149,0.00012,27.06594]
[1777025581104,33.88,77515.09,0.0,-0.28075,0.00012,27.03352]
[1777025583341,33.88,77519.68,0.0,-0.28018,0.00012,27.00877]
[1777025583569,33.88,77519.68,0.0,-0.28018,0.00012,27.00877]
[1777025583606,33.88,77519.68,0.0,-0.28018,0.00012,27.00877]
[1777025584107,33.88,77519.81,0.0,-0.28017,0.00012,27.00812]
[1777025584404,33.88,77519.81,0.0,-0.28017,0.00012,27.00812]
[1777025584823,33.88,77519.81,0.0,-0.28017,0.00012,27.00812]
[1777025585108,33.88,77523.44,0.0,-0.27972,0.00012,26.98846]
[1777025587110,33.88,77540.01,0.0,-0.27768,0.00012,26.89813]
[1777025590810,33.88,77539.77,0.0,-0.27772,0.00012,26.90004]
[1777025591113,33.89,77539.84,0.0,-0.27772,0.00012,26.89985]
[1777025596118,33.89,77539.53,0.0,-0.27777,0.00012,26.90206]
[1777025597411,33.89,77539.42,0.0,-0.27778,0.00012,26.90249]
[1777025602788,33.88,77538.89,0.0,-0.27782,0.00012,26.9044]
[1777025607766,33.88,77538.84,0.0,-0.27781,0.00012,26.90373]
[1777025608763,33.88,77539.15,0.0,-0.27776,0.00012,26.90185]
[1777025614136,33.87,77538.37,0.0,-0.27782,0.00012,26.90176]
[1777025619127,33.87,77536.55,0.0,-0.27803,0.00012,26.91096]
[1777025619210,33.87,77536.34,0.0,-0.27805,0.00012,26.91195]
[1777025619241,33.87,77536.34,0.0,-0.27805,0.00012,26.91195]
[1777025619283,33.87,77536.34,0.0,-0.27805,0.00012,26.91195]
[1777025619356,33.87,77536.34,0.0,-0.27805,0.00012,26.91195]
[1777025619391,33.87,77536.34,0.0,-0.27805,0.00012,26.91195]
[1777025619636,33.87,77536.34,0.0,-0.27805,0.00012,26.91195]
[1777025619645,33.87,77536.34,0.0,-0.27805,0.00012,26.91195]
[1777025620142,33.87,77536.29,0.0,-0.27805,0.00012,26.912]
[1777025621303,33.87,77543.31,0.0,-0.27718,0.00012,26.87329]
[1777025622075,33.87,77543.31,0.0,-0.27718,0.00012,26.87329]
[1777025622344,33.87,77552.77,0.0,-0.27601,0.00012,26.82105]
[1777025623145,33.87,77552.38,0.0,-0.27606,0.00012,26.82306]
[1777025628150,33.87,77553.39,0.0,-0.27592,0.00012,26.81693]
[1777025633155,33.86,77552.53,0.0,-0.27602,0.00012,26.82116]
[1777025638160,33.86,77551.57,0.0,-0.27613,0.00012,26.8259]
[1777025639217,33.86,77551.07,0.0,-0.27618,0.00012,26.82853]
[1777025639373,33.86,77551.07,0.0,-0.27618,0.00012,26.82853]
[1777025639398,33.86,77551.07,0.0,-0.27618,0.00012,26.82853]
[1777025642346,33.86,77544.98,0.0,-0.27693,0.00012,26.8617]
[1777025643561,33.86,77544.91,0.0,-0.27693,0.00012,26.86193]
[1777025649171,33.86,77545.74,0.0,-0.27681,0.00012,26.85651]
[1777025654176,33.85,77545.11,0.0,-0.27687,0.00012,26.85925]
[1777025654616,33.85,77545.11,0.0,-0.27687,0.00012,26.85925]
[1777025655694,33.85,77544.99,0.0,-0.27688,0.00012,26.85976]
[1777025661183,33.85,77544.65,0.0,-0.27691,0.00012,26.86072]
[1777025663664,33.85,77544.23,0.0,-0.27695,0.00012,26.86278]
[1777025669191,33.84,77545.54,0.0,-0.27677,0.00012,26.8547]
[1777025670560,33.84,77545.42,0.0,-0.27679,0.00012,26.85521]
[1777025672095,33.84,77544.94,0.0,-0.27682,0.00012,26.85452]
[1777025673946,33.84,77541.69,0.0,-0.27722,0.00012,26.87215]
[1777025673954,33.84,77541.69,0.0,-0.27722,0.00012,26.87215]
[1777025673963,33.84,77541.69,0.0,-0.27722,0.00012,26.87215]
[1777025673967,33.84,77541.69,0.0,-0.27722,0.00012,26.87215]
[1777025674192,33.84,77541.69,0.0,-0.27722,0.00012,26.87215]
[1777025674201,33.84,77532.33,0.0,-0.27837,0.00012,26.92334]
[1777025675197,33.84,77529.56,0.0,-0.27871,0.00012,26.93829]
[1777025680202,33.84,77524.71,0.0,-0.27928,0.00012,26.96362]
[1777025685207,33.83,77531.07,0.0,-0.27847,0.00012,26.92778]
[1777025690212,33.83,77532.1,0.0,-0.27832,0.00012,26.92107]
[1777025694452,33.82,77533.45,0.0,-0.27814,0.00012,26.91292]
[1777025695167,33.82,77533.45,0.0,-0.27814,0.00012,26.91292]
[1777025700222,33.82,77536.04,0.0,-0.2778,0.00012,26.89759]
[1777025705227,33.82,77535.59,0.0,-0.27783,0.00012,26.89915]
[1777025706214,33.82,77535.59,0.0,-0.27783,0.00012,26.89915]
[1777025706228,33.82,77536.31,0.0,-0.27774,0.00012,26.89504]
[1777025706507,33.82,77536.31,0.0,-0.27774,0.00012,26.89504]
[1777025706552,33.82,77536.31,0.0,-0.27774,0.00012,26.89504]
[1777025708409,33.82,77551.11,0.0,-0.27591,0.00012,26.81318]
[1777025708457,33.82,77551.11,0.0,-0.27591,0.00012,26.81318]
[1777025709069,33.82,77551.11,0.0,-0.27591,0.00012,26.81318]
[1777025709164,33.82,77551.11,0.0,-0.27591,0.00012,26.81318]
[1777025710232,33.82,77567.66,0.0,-0.27387,0.00012,26.72112]
[1777025710466,33.82,77567.66,0.0,-0.27387,0.00012,26.72112]
[1777025710541,33.82,77567.66,0.0,-0.27387,0.00012,26.72112]
[1777025712518,33.82,77569.46,0.0,-0.27365,0.00012,26.71113]
[1777025713235,33.82,77569.09,0.0,-0.2737,0.00012,26.71317]
[1777025718240,33.82,77571.05,0.0,-0.27346,0.00012,26.70229]
[1777025718835,33.82,77571.05,0.0,-0.27346,0.00012,26.70229]
[1777025718918,33.82,77571.05,0.0,-0.27346,0.00012,26.70229]
[1777025719784,33.82,77571.1,0.0,-0.27345,0.00012,26.70206]
[1777025719825,33.82,77571.1,0.0,-0.27345,0.00012,26.70206]
[1777025720876,33.82,77573.58,0.0,-0.27315,0.00012,26.68821]
[1777025722451,33.82,77575.94,0.0,-0.27286,0.00012,26.67512]
[1777025722495,33.82,77575.94,0.0,-0.27286,0.00012,26.67512]
[1777025722625,33.82,77575.94,0.0,-0.27286,0.00012,26.67512]
[1777025723245,33.82,77575.66,0.0,-0.2729,0.00012,26.6767]
[1777025724638,33.82,77578.59,0.0,-0.27254,0.00012,26.66038]
[1777025725202,33.82,77578.59,0.0,-0.27254,0.00012,26.66044]
[1777025729391,33.82,77578.19,0.0,-0.2726,0.00012,26.6629]
[1777025729949,33.82,77578.19,0.0,-0.2726,0.00012,26.6629]
[1777025730237,33.82,77578.19,0.0,-0.2726,0.00012,26.66295]
[1777025730817,33.82,77578.19,0.0,-0.2726,0.00012,26.66295]
[1777025731243,33.82,77578.19,0.0,-0.27258,0.00012,26.65976]
[1777025732250,33.82,77566.89,0.0,-0.27396,0.00012,26.72285]
[1777025734913,33.82,77560.56,0.0,-0.27474,0.00012,26.75799]
[1777025740267,33.82,77554.92,0.0,-0.27543,0.00012,26.78891]
[1777025745272,33.81,77554.81,0.0,-0.27543,0.00012,26.78917]
[1777025748123,33.81,77554.51,0.0,-0.27547,0.00012,26.79069]
[1777025748180,33.81,77554.51,0.0,-0.27547,0.00012,26.79069]
[1777025753796,33.81,77556.24,0.0,-0.27525,0.00012,26.78073]
[1777025754085,33.81,77556.24,0.0,-0.27525,0.00012,26.78073]
[1777025754671,33.81,77556.24,0.0,-0.27524,0.00012,26.78067]
[1777025755112,33.81,77556.24,0.0,-0.27524,0.00012,26.78067]
[1777025755117,33.81,77556.24,0.0,-0.27524,0.00012,26.78067]
[1777025755133,33.81,77556.24,0.0,-0.27524,0.00012,26.78067]
[1777025755137,33.81,77556.24,0.0,-0.27524,0.00012,26.78067]
[1777025757662,33.81,77557.88,0.0,-0.27504,0.00012,26.77139]
[1777025762918,33.81,77558.38,0.0,-0.27497,0.00012,26.76843]
[1777025763595,33.81,77558.6,0.0,-0.27494,0.00012,26.76711]
[1777025765369,33.81,77558.11,0.0,-0.275,0.00012,26.76975]
[1777025769950,33.81,77557.28,0.0,-0.2751,0.00012,26.77412]
[1777025770288,33.81,77557.28,0.0,-0.2751,0.00012,26.77406]
[1777025773771,33.81,77556.8,0.0,-0.27516,0.00012,26.77664]
[1777025775404,33.81,77569.12,0.0,-0.27364,0.00012,26.70806]
[1777025780706,33.81,77568.23,0.0,-0.27375,0.00012,26.71308]
[1777025780768,33.81,77568.23,0.0,-0.27375,0.00012,26.71308]
[1777025781455,33.81,77568.11,0.0,-0.27377,0.00012,26.71375]
[1777025781461,33.81,77568.11,0.0,-0.27377,0.00012,26.71375]
[1777025782309,33.81,77568.54,0.0,-0.27371,0.00012,26.71136]
[1777025787314,33.81,77567.77,0.0,-0.27381,0.00012,26.71566]
[1777025792282,33.81,77568.94,0.0,-0.27365,0.00012,26.70602]
[1777025792339,33.81,77568.91,0.0,-0.27365,0.00012,26.7062]
[1777025792664,33.81,77568.91,0.0,-0.27365,0.00012,26.7062]
[1777025793279,33.81,77568.91,0.0,-0.27365,0.00012,26.70621]
[1777025796737,33.81,77575.7,0.0,-0.27282,0.00012,26.66839]
[1777025796803,33.81,77575.7,0.0,-0.27282,0.00012,26.66839]
[1777025797677,33.81,77575.52,0.0,-0.27285,0.00012,26.66946]
[1777025798325,33.81,77575.81,0.0,-0.27281,0.00012,26.66789]
[1777025803330,33.81,77575.88,0.0,-0.27281,0.00012,26.66774]
[1777025808335,33.81,77580.57,0.0,-0.27224,0.00012,26.6418]
[1777025813340,33.81,77581.69,0.0,-0.27211,0.00012,26.63595]
[1777025818345,33.82,77581.76,0.0,-0.27211,0.00012,26.63596]
[1777025820186,33.82,77581.88,0.0,-0.2721,0.00012,26.63534]
[1777025820337,33.82,77581.88,0.0,-0.2721,0.00012,26.63534]
[1777025821323,33.82,77581.88,0.0,-0.2721,0.00012,26.63534]
[1777025821334,33.82,77581.88,0.0,-0.2721,0.00012,26.63534]
[1777025821348,33.82,77582.05,0.0,-0.27208,0.00012,26.63446]
[1777025821426,33.82,77582.05,0.0,-0.27208,0.00012,26.63446]
[1777025822247,33.82,77582.05,0.0,-0.27208,0.00012,26.63446]
[1777025823350,33.82,77569.21,0.0,-0.27366,0.00012,26.7065]
[1777025828355,33.82,77568.43,0.0,-0.27375,0.00012,26.71087]
[1777025830246,33.82,77570.1,0.0,-0.27355,0.00012,26.70155]
[1777025830359,33.82,77570.1,0.0,-0.27355,0.00012,26.70155]
[1777025832408,33.82,77574.55,0.0,-0.27301,0.00012,26.6768]
[1777025834276,33.82,77574.68,0.0,-0.27299,0.00012,26.67613]
[1777025834308,33.82,77574.68,0.0,-0.27299,0.00012,26.67619]
[1777025835054,33.82,77574.68,0.0,-0.27299,0.00012,26.67619]
[1777025835294,33.82,77574.68,0.0,-0.27299,0.00012,26.67625]
[1777025840373,33.82,77578.74,0.0,-0.2725,0.00012,26.65381]
[1777025841701,33.82,77579.11,0.0,-0.27246,0.00012,26.65183]
[1777025842374,33.82,77579.17,0.0,-0.27245,0.00012,26.65153]
[1777025847379,33.82,77581.02,0.0,-0.27223,0.00012,26.64151]
[1777025852384,33.82,77581.32,0.0,-0.27219,0.00012,26.63707]
[1777025857389,33.82,77583.57,0.0,-0.27192,0.00012,26.62487]
[1777025860769,33.82,77584.04,0.0,-0.27187,0.00012,26.6225]
[1777025861393,33.83,77583.88,0.0,-0.27189,0.00012,26.62345]
[1777025866398,33.83,77585.85,0.0,-0.27166,0.00012,26.61287]
[1777025868907,33.83,77586.08,0.0,-0.27164,0.00012,26.6118]
[1777025869401,33.83,77586.19,0.0,-0.27162,0.00012,26.61127]
[1777025872951,33.83,77585.74,0.0,-0.27169,0.00012,26.6141]
[1777025878410,33.83,77586.51,0.0,-0.2716,0.00012,26.61039]
[1777025883415,33.83,77585.59,0.0,-0.27173,0.00012,26.61604]
[1777025889421,33.84,77585.32,0.0,-0.27177,0.00012,26.61812]
[1777025892982,33.84,77585.16,0.0,-0.2718,0.00012,26.61931]
[1777025893020,33.84,77585.16,0.0,-0.2718,0.00012,26.61931]
[1777025893060,33.84,77585.16,0.0,-0.2718,0.00012,26.61931]
[1777025895246,33.84,77585.2,0.0,-0.2718,0.00012,26.61929]
[1777025896922,33.84,77585.2,0.0,-0.2718,0.00012,26.61954]
[1777025897812,33.84,77585.2,0.0,-0.2718,0.00012,26.61969]
[1777025897842,33.84,77585.2,0.0,-0.2718,0.00012,26.61969]
[1777025898675,33.84,77585.2,0.0,-0.27181,0.00012,26.61984]
[1777025898698,33.84,77585.2,0.0,-0.27181,0.00012,26.61984]
[1777025898801,33.84,77585.2,0.0,-0.27181,0.00012,26.61984]
[1777025899414,33.84,77585.2,0.0,-0.27181,0.00012,26.61999]
[1777025899578,33.84,77585.2,0.0,-0.27181,0.00012,26.61999]
[1777025899639,33.84,77585.2,0.0,-0.27181,0.00012,26.61999]
[1777025901474,33.84,77585.2,0.0,-0.27182,0.00012,26.62032]
[1777025901601,33.84,77585.2,0.0,-0.27182,0.00012,26.62032]
[1777025901632,33.84,77585.2,0.0,-0.27182,0.00012,26.62032]
[1777025901648,33.84,77585.2,0.0,-0.27182,0.00012,26.62032]
[1777025901727,33.84,77585.2,0.0,-0.27182,0.00012,26.62032]
[1777025901746,33.84,77585.2,0.0,-0.27182,0.00012,26.62032]
[1777025902347,33.84,77585.2,0.0,-0.27182,0.00012,26.62032]
[1777025902408,33.84,77585.2,0.0,-0.27182,0.00012,26.62032]
[1777025902435,33.84,77585.2,0.0,-0.27181,0.00012,26.62013]
[1777025903438,33.84,77615.39,0.0,-0.26814,0.00012,26.44953]
[1777025905499,33.84,77614.69,0.0,-0.26821,0.00012,26.45322]
[1777025907075,33.84,77614.69,0.0,-0.26821,0.00012,26.45308]
[1777025907472,33.84,77615.49,0.0,-0.26811,0.00012,26.44844]
[1777025908443,33.84,77616.12,0.0,-0.26803,0.00012,26.4447]
[1777025910673,33.84,77616.38,0.0,-0.268,0.00012,26.44299]
[1777025910727,33.84,77616.38,0.0,-0.268,0.00012,26.44299]
[1777025910781,33.84,77616.38,0.0,-0.268,0.00012,26.44299]
[1777025911446,33.84,77614.55,0.0,-0.2682,0.00012,26.45003]
[1777025911503,33.84,77614.55,0.0,-0.2682,0.00012,26.45003]
[1777025912447,33.83,77603.37,0.0,-0.26955,0.00012,26.51317]
[1777025914667,33.84,77603.37,0.0,-0.26955,0.00012,26.51326]
[1777025915450,33.83,77603.18,0.0,-0.26957,0.00012,26.51417]
[1777025920454,33.83,77603.74,0.0,-0.2695,0.00012,26.51071]
[1777025921777,33.83,77603.87,0.0,-0.26949,0.00012,26.51002]
[1777025922456,33.83,77604.04,0.0,-0.26947,0.00012,26.50909]
[1777025927461,33.83,77604.76,0.0,-0.26938,0.00012,26.50527]
[1777025933467,33.84,77602.92,0.0,-0.26962,0.00012,26.51631]
[1777025938472,33.84,77603.39,0.0,-0.26957,0.00012,26.51413]
[1777025943477,33.84,77603.55,0.0,-0.26956,0.00012,26.51371]
[1777025948486,33.84,77601.65,0.0,-0.26981,0.00012,26.52512]
[1777025952188,33.84,77599.32,0.0,-0.2701,0.00012,26.53865]
[1777025952490,33.84,77599.4,0.0,-0.27009,0.00012,26.53831]
[1777025954227,33.84,77599.77,0.0,-0.27005,0.00012,26.53628]
[1777025954492,33.85,77599.26,0.0,-0.27011,0.00012,26.53929]
[1777025959497,33.85,77597.83,0.0,-0.2703,0.00012,26.54789]
[1777025964502,33.85,77595.79,0.0,-0.27056,0.00012,26.5602]
[1777025969506,33.85,77595.25,0.0,-0.27064,0.00012,26.56398]
[1777025974511,33.86,77591.95,0.0,-0.27104,0.00012,26.57999]
[1777025979516,33.86,77591.98,0.0,-0.27105,0.00012,26.58046]
[1777025984521,33.86,77592.16,0.0,-0.27104,0.00012,26.58002]
[1777025989526,33.86,77592.06,0.0,-0.27107,0.00012,26.58121]
[1777025994531,33.86,77592.11,0.0,-0.27107,0.00012,26.58152]
[1777026000144,33.87,77592.14,0.0,-0.27108,0.00012,26.58197]
[1777026002751,33.87,77591.78,0.0,-0.27113,0.00012,26.58436]
[1777026002945,33.87,77591.78,0.0,-0.27113,0.00012,26.58436]
[1777026002956,33.87,77591.78,0.0,-0.27113,0.00012,26.58436]
[1777026006985,33.87,77591.51,0.0,-0.27117,0.00012,26.58632]
[1777026007007,33.87,77591.51,0.0,-0.27117,0.00012,26.58632]
[1777026007070,33.87,77591.51,0.0,-0.27117,0.00012,26.58632]
[1777026007544,33.87,77591.41,0.0,-0.27119,0.00012,26.58697]
[1777026011123,33.87,77592.36,0.0,-0.27108,0.00012,26.58199]
[1777026012940,33.87,77593.17,0.0,-0.27099,0.00012,26.5777]
[1777026013732,33.87,77593.16,0.0,-0.27099,0.00012,26.57786]
[1777026013806,33.87,77593.16,0.0,-0.27099,0.00012,26.57786]
[1777026014645,33.87,77593.46,0.0,-0.27096,0.00012,26.57634]
[1777026015105,33.87,77593.46,0.0,-0.27096,0.00012,26.57634]
[1777026015552,33.87,77593.85,0.0,-0.27091,0.00012,26.57426]
[1777026021558,33.88,77599.02,0.0,-0.2703,0.00012,26.54597]
[1777026022050,33.88,77599.02,0.0,-0.2703,0.00012,26.54597]
[1777026022728,33.88,77600.86,0.0,-0.27008,0.00012,26.53577]
[1777026023635,33.88,77600.93,0.0,-0.27007,0.00012,26.53555]
[1777026029566,33.88,77601.96,0.0,-0.26997,0.00012,26.53074]
[1777026034571,33.88,77602.83,0.0,-0.26986,0.00012,26.52348]
[1777026039576,33.89,77602.16,0.0,-0.26996,0.00012,26.52809]
[1777026042029,33.89,77602.22,0.0,-0.26996,0.00012,26.52809]
[1777026046367,33.89,77602.56,0.0,-0.26993,0.00012,26.52688]
[1777026048807,33.89,77601.1,0.0,-0.27012,0.00012,26.53556]
[1777026050730,33.89,77598.52,0.0,-0.27044,0.00012,26.5504]
[1777026050769,33.89,77598.52,0.0,-0.27044,0.00012,26.5504]
[1777026056595,33.9,77598.78,0.0,-0.27043,0.00012,26.54979]
[1777026062579,33.9,77598.16,0.0,-0.27052,0.00012,26.55413]
[1777026067606,33.9,77601.2,0.0,-0.27017,0.00012,26.53784]
[1777026072611,33.91,77599.69,0.0,-0.27036,0.00012,26.54704]
[1777026077616,33.91,77600.25,0.0,-0.27031,0.00012,26.54463]
[1777026082621,33.91,77602.21,0.0,-0.27009,0.00012,26.53435]
[1777026087626,33.91,77602.49,0.0,-0.27007,0.00012,26.53361]
[1777026092631,33.92,77602.22,0.0,-0.2701,0.00012,26.53267]
[1777026097636,33.92,77602.27,0.0,-0.27011,0.00012,26.53319]
[1777026102641,33.92,77602.39,0.0,-0.27011,0.00012,26.53326]
[1777026107646,33.92,77602.02,0.0,-0.27017,0.00012,26.5361]
[1777026112651,33.93,77602.52,0.0,-0.27013,0.00012,26.53401]
[1777026114611,33.93,77602.17,0.0,-0.27017,0.00012,26.53614]
[1777026114653,33.93,77603.56,0.0,-0.27001,0.00012,26.52847]
[1777026114820,33.93,77603.56,0.0,-0.27001,0.00012,26.52847]
[1777026115480,33.93,77603.56,0.0,-0.27001,0.00012,26.52847]
[1777026115858,33.93,77603.56,0.0,-0.27001,0.00012,26.52858]
[1777026115915,33.93,77603.56,0.0,-0.27001,0.00012,26.52858]
[1777026118509,33.93,77616.93,0.0,-0.26839,0.00012,26.45343]
[1777026118723,33.93,77616.93,0.0,-0.2684,0.00012,26.4536]
[1777026119658,33.93,77617.12,0.0,-0.26838,0.00012,26.45273]
[1777026120674,33.93,77617.61,0.0,-0.26832,0.00012,26.45014]
[1777026122450,33.93,77615.7,0.0,-0.26856,0.00012,26.46107]
[1777026122550,33.93,77615.7,0.0,-0.26856,0.00012,26.46107]
[1777026122587,33.93,77615.7,0.0,-0.26856,0.00012,26.46107]
[1777026122652,33.93,77615.7,0.0,-0.26856,0.00012,26.46107]
[1777026122722,33.93,77616.18,0.0,-0.26849,0.00012,26.45819]
[1777026122744,33.93,77616.18,0.0,-0.26849,0.00012,26.45819]
[1777026123662,33.93,77617.49,0.0,-0.26833,0.00012,26.45059]
[1777026123994,33.93,77617.49,0.0,-0.26833,0.00012,26.45059]
[1777026124077,33.93,77617.49,0.0,-0.26833,0.00012,26.45059]
[1777026125806,33.93,77627.89,0.0,-0.26707,0.00012,26.39138]
[1777026130447,33.93,77637.41,0.0,-0.26592,0.00012,26.33691]
[1777026130824,33.93,77637.02,0.0,-0.26596,0.00012,26.33908]
[1777026130830,33.93,77637.02,0.0,-0.26596,0.00012,26.33908]
[1777026131301,33.93,77637.02,0.0,-0.26596,0.00012,26.33908]
[1777026131670,33.93,77637.83,0.0,-0.26586,0.00012,26.33439]
[1777026131898,33.93,77637.83,0.0,-0.26586,0.00012,26.33439]
[1777026132030,33.93,77637.83,0.0,-0.26586,0.00012,26.33439]
[1777026132060,33.93,77637.83,0.0,-0.26586,0.00012,26.33439]
[1777026132093,33.93,77637.83,0.0,-0.26586,0.00012,26.33439]
[1777026132327,33.93,77637.83,0.0,-0.26586,0.00012,26.33439]
[1777026132412,33.93,77637.83,0.0,-0.26586,0.00012,26.33439]
[1777026135674,33.93,77623.38,0.0,-0.2676,0.00012,26.41642]
[1777026140679,33.93,77618.67,0.0,-0.26816,0.00012,26.44221]
[1777026141692,33.92,77618.31,0.0,-0.2682,0.00012,26.44408]
[1777026142681,33.92,77618.08,0.0,-0.26822,0.00012,26.44521]
[1777026143311,33.92,77618.08,0.0,-0.26822,0.00012,26.44521]
[1777026145048,33.92,77616.35,0.0,-0.26842,0.00012,26.45471]
[1777026145684,33.92,77615.22,0.0,-0.26856,0.00012,26.46091]
[1777026147984,33.92,77614.44,0.0,-0.26864,0.00012,26.46498]
[1777026149110,33.92,77613.66,0.0,-0.26873,0.00012,26.46918]
[1777026154693,33.92,77605.49,0.0,-0.26973,0.00012,26.51322]
[1777026159073,33.93,77605.97,0.0,-0.26969,0.00012,26.51121]
[1777026159565,33.93,77605.97,0.0,-0.26969,0.00012,26.51121]
[1777026161299,33.93,77598.36,0.0,-0.27062,0.00012,26.55434]
[1777026161700,33.93,77594.27,0.0,-0.27112,0.00012,26.57737]
[1777026166705,33.93,77593.22,0.0,-0.27125,0.00012,26.58373]
[1777026167350,33.93,77593.22,0.0,-0.27125,0.00012,26.58373]
[1777026167786,33.93,77593.26,0.0,-0.27125,0.00012,26.58361]
[1777026169413,33.93,77593.97,0.0,-0.27117,0.00012,26.57975]
[1777026169708,33.93,77593.75,0.0,-0.2712,0.00012,26.58104]
[1777026174713,33.93,77593.36,0.0,-0.27125,0.00012,26.58372]
[1777026177505,33.93,77594.71,0.0,-0.27109,0.00012,26.5764]
[1777026177716,33.93,77594.63,0.0,-0.2711,0.00012,26.57691]
[1777026181187,33.93,77594.57,0.0,-0.27112,0.00012,26.57746]
[1777026181238,33.93,77594.57,0.0,-0.27112,0.00012,26.57746]
[1777026181574,33.93,77594.57,0.0,-0.27112,0.00012,26.57746]
[1777026181666,33.93,77594.57,0.0,-0.27112,0.00012,26.57746]
[1777026181720,33.93,77594.96,0.0,-0.27107,0.00012,26.57541]
[1777026182084,33.93,77594.96,0.0,-0.27107,0.00012,26.57541]
[1777026183722,33.93,77613.24,0.0,-0.26885,0.00012,26.47245]
[1777026186043,33.93,77613.0,0.0,-0.26887,0.00012,26.47343]
[1777026190128,33.93,77613.56,0.0,-0.26879,0.00012,26.46947]
[1777026190144,33.93,77613.56,0.0,-0.26879,0.00012,26.46947]
[1777026190218,33.93,77613.56,0.0,-0.26879,0.00012,26.46947]
[1777026190242,33.93,77613.56,0.0,-0.26879,0.00012,26.46947]
[1777026191096,33.93,77613.56,0.0,-0.26879,0.00012,26.46947]
[1777026191141,33.93,77613.56,0.0,-0.26879,0.00012,26.46947]
[1777026191151,33.93,77613.56,0.0,-0.26879,0.00012,26.46947]
[1777026191171,33.93,77613.56,0.0,-0.26879,0.00012,26.46947]
[1777026191219,33.93,77613.56,0.0,-0.26879,0.00012,26.46947]
[1777026191730,33.93,77618.6,0.0,-0.26817,0.00012,26.44062]
[1777026196735,33.93,77626.21,0.0,-0.26724,0.00012,26.39686]
[1777026201740,33.93,77629.84,0.0,-0.26679,0.00012,26.37572]
[1777026204890,33.92,77628.91,0.0,-0.2669,0.00012,26.3807]
[1777026205722,33.92,77628.91,0.0,-0.2669,0.00012,26.3807]
[1777026210749,33.92,77624.46,0.0,-0.26742,0.00012,26.40528]
[1777026215754,33.92,77624.56,0.0,-0.26738,0.00012,26.40089]
[1777026216016,33.92,77624.56,0.0,-0.26738,0.00012,26.40089]
[1777026216755,33.92,77624.77,0.0,-0.26735,0.00012,26.39959]
[1777026218456,33.92,77624.77,0.0,-0.26735,0.00012,26.39948]
[1777026218660,33.92,77624.77,0.0,-0.26735,0.00012,26.39948]
[1777026218757,33.92,77624.82,0.0,-0.26734,0.00012,26.39919]
[1777026218801,33.92,77624.82,0.0,-0.26734,0.00012,26.39919]
[1777026218891,33.92,77624.82,0.0,-0.26734,0.00012,26.39919]
[1777026219344,33.92,77624.82,0.0,-0.26734,0.00012,26.39919]
[1777026219393,33.92,77624.82,0.0,-0.26734,0.00012,26.39919]
[1777026219758,33.92,77634.83,0.0,-0.26613,0.00012,26.34198]
[1777026220124,33.92,77634.83,0.0,-0.26613,0.00012,26.34198]
[1777026220943,33.92,77634.83,0.0,-0.26613,0.00012,26.34197]
[1777026220969,33.92,77634.83,0.0,-0.26613,0.00012,26.34197]
[1777026221728,33.92,77634.83,0.0,-0.26613,0.00012,26.34197]
[1777026221738,33.92,77634.83,0.0,-0.26613,0.00012,26.34197]
[1777026221757,33.92,77634.83,0.0,-0.26613,0.00012,26.34197]
[1777026222189,33.92,77641.74,0.0,-0.2653,0.00012,26.30251]
[1777026227768,33.92,77637.51,0.0,-0.2658,0.00012,26.32652]
[1777026229603,33.92,77637.6,0.0,-0.26579,0.00012,26.32593]
[1777026230201,33.92,77637.87,0.0,-0.26576,0.00012,26.32435]
[1777026234675,33.92,77633.35,0.0,-0.2663,0.00012,26.3499]
[1777026234730,33.92,77633.35,0.0,-0.2663,0.00012,26.34983]
[1777026236696,33.92,77633.2,0.0,-0.26631,0.00012,26.35066]
[1777026236749,33.92,77633.2,0.0,-0.26631,0.00012,26.35066]
[1777026238181,33.92,77633.76,0.0,-0.26624,0.00012,26.34738]
[1777026240520,33.92,77634.97,0.0,-0.26609,0.00012,26.34028]
[1777026242309,33.91,77636.82,0.0,-0.26587,0.00012,26.32966]
[1777026242783,33.91,77638.01,0.0,-0.26573,0.00012,26.3228]
[1777026247792,33.91,77637.18,0.0,-0.26582,0.00012,26.32734]
[1777026252797,33.91,77632.47,0.0,-0.26638,0.00012,26.35391]
[1777026256600,33.91,77632.06,0.0,-0.26643,0.00012,26.356]
[1777026256801,33.91,77631.94,0.0,-0.26644,0.00012,26.35662]
[1777026261806,33.91,77630.67,0.0,-0.26659,0.00012,26.36348]
[1777026266811,33.91,77631.93,0.0,-0.26643,0.00012,26.35596]
[1777026271816,33.91,77633.75,0.0,-0.26618,0.00012,26.342]
[1777026276822,33.91,77633.44,0.0,-0.26622,0.00012,26.34352]
[1777026278165,33.91,77632.8,0.0,-0.26629,0.00012,26.3471]
[1777026280826,33.9,77646.64,0.0,-0.26461,0.00012,26.26697]
[1777026280915,33.9,77646.64,0.0,-0.26461,0.00012,26.26697]
[1777026281015,33.9,77646.64,0.0,-0.26461,0.00012,26.26697]
[1777026281827,33.9,77652.45,0.0,-0.2639,0.00012,26.23322]
[1777026282312,33.9,77652.45,0.0,-0.2639,0.00012,26.23322]
[1777026282933,33.9,77655.97,0.0,-0.26347,0.00012,26.21262]
[1777026283014,33.9,77655.97,0.0,-0.26347,0.00012,26.21262]
[1777026283829,33.9,77662.13,0.0,-0.26273,0.00012,26.17682]
[1777026287270,33.9,77663.97,0.0,-0.26249,0.00012,26.16524]
[1777026289447,33.89,77666.11,0.0,-0.26222,0.00012,26.15224]
[1777026289584,33.89,77666.11,0.0,-0.26222,0.00012,26.15224]
[1777026289619,33.89,77666.11,0.0,-0.26222,0.00012,26.15224]
[1777026290755,33.89,77666.11,0.0,-0.26222,0.00012,26.15224]
[1777026290766,33.89,77666.11,0.0,-0.26222,0.00012,26.15224]
[1777026290836,33.89,77666.85,0.0,-0.26212,0.00012,26.1474]
[1777026292838,33.89,77679.65,0.0,-0.26058,0.00012,26.07276]
[1777026295096,33.89,77678.88,0.0,-0.26066,0.00012,26.07674]
[1777026295967,33.89,77678.56,0.0,-0.2607,0.00012,26.07839]
[1777026301572,33.89,77677.65,0.0,-0.26078,0.00012,26.08255]
[1777026302557,33.89,77677.65,0.0,-0.26078,0.00012,26.08255]
[1777026306791,33.88,77677.8,0.0,-0.26074,0.00012,26.08055]
[1777026306860,33.88,77682.71,0.0,-0.26015,0.00012,26.05177]
[1777026307008,33.88,77682.71,0.0,-0.26015,0.00012,26.05177]
[1777026307398,33.88,77682.71,0.0,-0.26015,0.00012,26.05177]
[1777026307411,33.88,77682.71,0.0,-0.26015,0.00012,26.05177]
[1777026307417,33.88,77682.71,0.0,-0.26015,0.00012,26.05177]
[1777026307423,33.88,77682.71,0.0,-0.26015,0.00012,26.05177]
[1777026307854,33.88,77685.78,0.0,-0.25978,0.00012,26.0337]
[1777026308154,33.88,77685.78,0.0,-0.25978,0.00012,26.0337]
[1777026308855,33.88,77686.29,0.0,-0.25972,0.00012,26.03057]
[1777026312355,33.88,77685.44,0.0,-0.25981,0.00012,26.03502]
[1777026312460,33.88,77685.44,0.0,-0.25981,0.00012,26.03502]
[1777026312577,33.88,77685.44,0.0,-0.25981,0.00012,26.03502]
[1777026312656,33.88,77685.44,0.0,-0.25981,0.00012,26.03502]
[1777026312731,33.88,77685.44,0.0,-0.25981,0.00012,26.03502]
[1777026314861,33.88,77697.8,0.0,-0.25833,0.00012,25.96231]
[1777026315534,33.88,77697.8,0.0,-0.25833,0.00012,25.96231]
[1777026315536,33.88,77697.8,0.0,-0.25833,0.00012,25.96231]
[1777026315612,33.88,77697.8,0.0,-0.25833,0.00012,25.96231]
[1777026315862,33.88,77699.78,0.0,-0.25809,0.00012,25.95067]
[1777026317466,33.88,77700.78,0.0,-0.25797,0.00012,25.94473]
[1777026317864,33.88,77700.22,0.0,-0.25804,0.00012,25.94791]
[1777026317905,33.88,77700.22,0.0,-0.25804,0.00012,25.94791]
[1777026318483,33.88,77700.22,0.0,-0.25804,0.00012,25.94791]
[1777026318643,33.88,77700.22,0.0,-0.25804,0.00012,25.94791]
[1777026318865,33.87,77700.04,0.0,-0.25806,0.00012,25.94887]
[1777026319508,33.87,77700.04,0.0,-0.25806,0.00012,25.94887]
[1777026322278,33.87,77695.39,0.0,-0.25861,0.00012,25.97585]
[1777026322510,33.87,77695.39,0.0,-0.25861,0.00012,25.97585]
[1777026322603,33.87,77695.39,0.0,-0.25861,0.00012,25.97585]
[1777026322607,33.87,77695.39,0.0,-0.25861,0.00012,25.97585]
[1777026322869,33.87,77698.23,0.0,-0.25827,0.00012,25.95914]
[1777026323676,33.87,77698.23,0.0,-0.25827,0.00012,25.95914]
[1777026324606,33.87,77698.23,0.0,-0.25827,0.00012,25.95914]
[1777026324660,33.87,77698.23,0.0,-0.25827,0.00012,25.95914]
[1777026324715,33.87,77698.23,0.0,-0.25826,0.00012,25.95897]
[1777026325095,33.87,77698.23,0.0,-0.25826,0.00012,25.95897]
[1777026325600,33.87,77698.23,0.0,-0.25826,0.00012,25.95897]
[1777026325666,33.87,77698.23,0.0,-0.25826,0.00012,25.95896]
[1777026326874,33.87,77725.92,0.0,-0.25499,0.00012,25.7961]
[1777026326891,33.87,77725.92,0.0,-0.25499,0.00012,25.7961]
[1777026326960,33.87,77725.92,0.0,-0.25499,0.00012,25.7961]
[1777026327571,33.87,77725.92,0.0,-0.25499,0.00012,25.7961]
[1777026327588,33.87,77725.92,0.0,-0.25499,0.00012,25.7961]
[1777026327629,33.87,77725.92,0.0,-0.25499,0.00012,25.79618]
[1777026330780,33.87,77727.14,0.0,-0.25485,0.00012,25.78905]
[1777026330798,33.87,77727.14,0.0,-0.25485,0.00012,25.78905]
[1777026331064,33.87,77734.2,0.0,-0.25401,0.00012,25.7473]
[1777026331142,33.87,77734.2,0.0,-0.25401,0.00012,25.7473]
[1777026331164,33.87,77734.2,0.0,-0.25401,0.00012,25.7473]
[1777026331304,33.87,77734.2,0.0,-0.25401,0.00012,25.7473]
[1777026331879,33.87,77733.62,0.0,-0.25407,0.00012,25.74754]
[1777026332441,33.87,77733.62,0.0,-0.25407,0.00012,25.74754]
[1777026332609,33.87,77733.62,0.0,-0.25407,0.00012,25.74754]
[1777026332724,33.87,77733.62,0.0,-0.25407,0.00012,25.74754]
[1777026332738,33.87,77733.62,0.0,-0.25407,0.00012,25.74754]
[1777026332854,33.87,77733.62,0.0,-0.25406,0.00012,25.74719]
[1777026333017,33.87,77733.62,0.0,-0.25406,0.00012,25.74719]
[1777026333653,33.87,77733.62,0.0,-0.25406,0.00012,25.74719]
[1777026333751,33.87,77733.62,0.0,-0.25405,0.00012,25.74693]
[1777026333920,33.87,77733.62,0.0,-0.25405,0.00012,25.74693]
[1777026335883,33.87,77763.0,0.0,-0.2506,0.00012,25.57143]
[1777026337823,33.87,77764.27,0.0,-0.25045,0.00012,25.56365]
[1777026337885,33.87,77766.94,0.0,-0.25013,0.00012,25.54751]
[1777026341258,33.87,77766.93,0.0,-0.25013,0.00012,25.54717]
[1777026341889,33.87,77767.13,0.0,-0.2501,0.00012,25.54582]
[1777026343009,33.87,77766.98,0.0,-0.25012,0.00012,25.54661]
[1777026345845,33.87,77759.74,0.0,-0.25096,0.00012,25.58967]
[1777026345893,33.87,77757.2,0.0,-0.25125,0.00012,25.60467]
[1777026350898,33.86,77749.0,0.0,-0.25219,0.00012,25.65222]
[1777026351234,33.86,77749.0,0.0,-0.25219,0.00012,25.65222]
[1777026351777,33.86,77749.0,0.0,-0.25219,0.00012,25.65222]
[1777026354029,33.85,77748.04,0.0,-0.25225,0.00012,25.65518]
[1777026354069,33.85,77748.04,0.0,-0.25225,0.00012,25.65518]
[1777026359098,33.86,77742.9,0.0,-0.25287,0.00012,25.68684]
[1777026359251,33.86,77742.9,0.0,-0.25287,0.00012,25.68684]
[1777026359907,33.86,77742.48,0.0,-0.25291,0.00012,25.68908]
[1777026360649,33.86,77742.48,0.0,-0.25291,0.00012,25.68908]
[1777026364203,33.85,77753.98,0.0,-0.25155,0.00012,25.61962]
[1777026365170,33.85,77754.1,0.0,-0.25153,0.00012,25.61868]
[1777026365173,33.85,77754.1,0.0,-0.25153,0.00012,25.61868]
[1777026365257,33.85,77754.1,0.0,-0.25153,0.00012,25.61868]
[1777026365912,33.85,77752.68,0.0,-0.25169,0.00012,25.62692]
[1777026367882,33.85,77751.89,0.0,-0.25178,0.00012,25.63144]
[1777026367909,33.85,77751.89,0.0,-0.25178,0.00012,25.63144]
[1777026368151,33.85,77743.51,0.0,-0.25276,0.00012,25.68117]
[1777026368206,33.85,77743.51,0.0,-0.25276,0.00012,25.68117]
[1777026368915,33.85,77739.42,0.0,-0.25324,0.00012,25.70522]
[1777026371327,33.85,77732.57,0.0,-0.25405,0.00012,25.7462]
[1777026371826,33.85,77732.57,0.0,-0.25405,0.00012,25.74633]
[1777026374921,33.85,77722.31,0.0,-0.25527,0.00012,25.80747]
[1777026379925,33.85,77722.51,0.0,-0.25525,0.00012,25.80664]
[1777026384930,33.85,77718.1,0.0,-0.25578,0.00012,25.83301]
[1777026385903,33.85,77718.1,0.0,-0.25578,0.00012,25.83301]
[1777026386310,33.85,77718.1,0.0,-0.25578,0.00012,25.83301]
[1777026386404,33.85,77718.1,0.0,-0.25578,0.00012,25.83301]
[1777026386900,33.85,77718.1,0.0,-0.25578,0.00012,25.83304]
[1777026387121,33.85,77718.1,0.0,-0.25578,0.00012,25.83304]
[1777026387197,33.85,77718.1,0.0,-0.25578,0.00012,25.83304]
[1777026387933,33.85,77724.46,0.0,-0.25503,0.00012,25.79559]
[1777026387983,33.85,77724.46,0.0,-0.25503,0.00012,25.79559]
[1777026388026,33.85,77724.46,0.0,-0.25503,0.00012,25.79559]
[1777026388588,33.85,77724.46,0.0,-0.25503,0.00012,25.79559]
[1777026388934,33.85,77721.19,0.0,-0.25542,0.00012,25.815]
[1777026390588,33.86,77721.19,0.0,-0.25542,0.00012,25.81506]
[1777026390653,33.86,77721.19,0.0,-0.25542,0.00012,25.81506]
[1777026392665,33.86,77720.93,0.0,-0.25543,0.00012,25.81346]
[1777026392938,33.86,77721.04,0.0,-0.25542,0.00012,25.81284]
[1777026397943,33.86,77718.98,0.0,-0.25567,0.00012,25.82524]
[1777026401553,33.86,77718.33,0.0,-0.25575,0.00012,25.82923]
[1777026401617,33.86,77718.33,0.0,-0.25575,0.00012,25.82923]
[1777026401947,33.86,77717.99,0.0,-0.25579,0.00012,25.83127]
[1777026402678,33.86,77717.99,0.0,-0.25579,0.00012,25.83127]
[1777026402948,33.86,77717.71,0.0,-0.25582,0.00012,25.83297]
[1777026407953,33.86,77716.26,0.0,-0.256,0.00012,25.84169]
[1777026411135,33.86,77715.94,0.0,-0.25604,0.00012,25.84359]
[1777026411622,33.86,77715.94,0.0,-0.25604,0.00012,25.84359]
[1777026411665,33.86,77715.94,0.0,-0.25604,0.00012,25.84361]
[1777026414850,33.86,77713.27,0.0,-0.25635,0.00012,25.85941]
[1777026419965,33.86,77711.52,0.0,-0.25656,0.00012,25.86972]
[1777026425971,33.86,77709.31,0.0,-0.25682,0.00012,25.88267]
[1777026427017,33.86,77709.31,0.0,-0.25682,0.00012,25.88267]
[1777026431104,33.86,77707.49,0.0,-0.25703,0.00012,25.89327]
[1777026435174,33.86,77712.07,0.0,-0.25649,0.00012,25.86622]
[1777026436569,33.86,77712.23,0.0,-0.25647,0.00012,25.86531]
[1777026438643,33.86,77717.36,0.0,-0.25586,0.00012,25.83509]
[1777026438985,33.86,77719.69,0.0,-0.25559,0.00012,25.82138]
[1777026441251,33.86,77720.13,0.0,-0.25554,0.00012,25.81891]
[1777026441868,33.86,77720.13,0.0,-0.25554,0.00012,25.81891]
[1777026441927,33.86,77720.13,0.0,-0.25554,0.00012,25.81891]
[1777026441881,33.86,77720.13,0.0,-0.25554,0.00012,25.81891]
[1777026442450,33.86,77720.13,0.0,-0.25554,0.00012,25.81891]
[1777026442457,33.86,77720.13,0.0,-0.25554,0.00012,25.81891]
[1777026442551,33.86,77720.13,0.0,-0.25554,0.00012,25.81896]
[1777026442996,33.86,77720.13,0.0,-0.25554,0.00012,25.81896]
[1777026443476,33.86,77720.13,0.0,-0.25554,0.00012,25.81896]
[1777026444516,33.86,77722.66,0.0,-0.25524,0.00012,25.8041]
[1777026447338,33.86,77727.38,0.0,-0.25469,0.00012,25.77624]
[1777026452999,33.86,77728.98,0.0,-0.25449,0.00012,25.76379]
[1777026458506,33.86,77723.16,0.0,-0.25518,0.00012,25.79842]
[1777026458535,33.86,77723.16,0.0,-0.25518,0.00012,25.79842]
[1777026458639,33.86,77723.16,0.0,-0.25518,0.00012,25.79842]
[1777026458668,33.86,77723.16,0.0,-0.25518,0.00012,25.79842]
[1777026459088,33.86,77723.16,0.0,-0.25518,0.00012,25.79849]
[1777026466016,33.86,77719.66,0.0,-0.2556,0.00012,25.81961]
[1777026471021,33.86,77718.95,0.0,-0.25569,0.00012,25.82403]
[1777026476026,33.86,77718.31,0.0,-0.25577,0.00012,25.82798]
[1777026482032,33.86,77717.35,0.0,-0.25589,0.00012,25.83385]
[1777026487037,33.86,77718.22,0.0,-0.25579,0.00012,25.82889]
[1777026487640,33.86,77718.22,0.0,-0.25579,0.00012,25.82889]
[1777026490079,33.86,77717.7,0.0,-0.25585,0.00012,25.83204]
[1777026490091,33.86,77717.7,0.0,-0.25585,0.00012,25.83204]
[1777026495095,33.86,77721.54,0.0,-0.2554,0.00012,25.80956]
[1777026500248,33.87,77719.89,0.0,-0.2556,0.00012,25.81953]
[1777026500270,33.87,77719.89,0.0,-0.2556,0.00012,25.81953]
[1777026500293,33.87,77719.89,0.0,-0.2556,0.00012,25.81953]
[1777026500329,33.87,77719.89,0.0,-0.2556,0.00012,25.81953]
[1777026500354,33.87,77719.89,0.0,-0.2556,0.00012,25.81953]
[1777026501056,33.87,77719.83,0.0,-0.25561,0.00012,25.82002]
[1777026501594,33.87,77719.83,0.0,-0.25561,0.00012,25.82002]
[1777026501703,33.87,77719.83,0.0,-0.25561,0.00012,25.82002]
[1777026502284,33.87,77719.83,0.0,-0.25561,0.00012,25.82002]
[1777026503058,33.87,77721.36,0.0,-0.25543,0.00012,25.81105]
[1777026508063,33.87,77721.44,0.0,-0.25542,0.00012,25.81083]
[1777026513067,33.87,77721.58,0.0,-0.25539,0.00012,25.80695]
[1777026518072,33.87,77721.21,0.0,-0.25544,0.00012,25.8091]
[1777026523077,33.87,77722.59,0.0,-0.25527,0.00012,25.8009]
[1777026528082,33.87,77724.11,0.0,-0.25509,0.00012,25.79194]
[1777026533088,33.87,77724.26,0.0,-0.25507,0.00012,25.79105]
[1777026538093,33.87,77723.57,0.0,-0.25516,0.00012,25.79518]
[1777026543101,33.87,77723.51,0.0,-0.25516,0.00012,25.79551]
[1777026543893,33.87,77723.51,0.0,-0.25516,0.00012,25.79551]
[1777026544591,33.87,77723.51,0.0,-0.25516,0.00012,25.79551]
[1777026545035,33.87,77723.51,0.0,-0.25516,0.00012,25.79551]
[1777026545211,33.87,77723.51,0.0,-0.25516,0.00012,25.79551]
[1777026546048,33.87,77723.51,0.0,-0.25516,0.00012,25.79551]
[1777026546104,33.87,77714.58,0.0,-0.25622,0.00012,25.84826]
[1777026546828,33.87,77714.58,0.0,-0.25622,0.00012,25.84826]
[1777026549107,33.87,77702.24,0.0,-0.25768,0.00012,25.92058]
[1777026553478,33.87,77703.23,0.0,-0.25756,0.00012,25.9145]
[1777026556821,33.87,77700.8,0.0,-0.25784,0.00012,25.9286]
[1777026556939,33.87,77700.8,0.0,-0.25784,0.00012,25.9286]
[1777026557173,33.87,77700.8,0.0,-0.25784,0.00012,25.92854]
[1777026557394,33.87,77700.8,0.0,-0.25784,0.00012,25.92854]
[1777026557443,33.87,77700.8,0.0,-0.25784,0.00012,25.92854]
[1777026558107,33.87,77700.8,0.0,-0.25784,0.00012,25.92847]
[1777026558144,33.87,77700.8,0.0,-0.25784,0.00012,25.92847]
[1777026559205,33.86,77700.8,0.0,-0.25784,0.00012,25.92831]
[1777026560122,33.86,77698.73,0.0,-0.25808,0.00012,25.94038]
[1777026564873,33.86,77700.43,0.0,-0.25787,0.00012,25.93008]
[1777026570134,33.86,77701.84,0.0,-0.2577,0.00012,25.92152]
[1777026573418,33.86,77701.88,0.0,-0.25767,0.00012,25.91784]
[1777026573929,33.86,77701.88,0.0,-0.25767,0.00012,25.91784]
[1777026573939,33.86,77701.88,0.0,-0.25767,0.00012,25.91779]
[1777026580144,33.86,77708.54,0.0,-0.25688,0.00012,25.87852]
[1777026585149,33.86,77709.01,0.0,-0.25682,0.00012,25.87571]
[1777026590808,33.86,77709.16,0.0,-0.2568,0.00012,25.87472]
[1777026596160,33.86,77709.06,0.0,-0.25681,0.00012,25.87526]
[1777026600866,33.86,77707.12,0.0,-0.25704,0.00012,25.88658]
[1777026600908,33.86,77707.12,0.0,-0.25704,0.00012,25.88658]
[1777026603680,33.86,77706.35,0.0,-0.25713,0.00012,25.891]
[1777026603756,33.86,77706.35,0.0,-0.25713,0.00012,25.891]
[1777026609175,33.86,77703.85,0.0,-0.25742,0.00012,25.90544]
[1777026614180,33.86,77704.35,0.0,-0.25736,0.00012,25.90229]
[1777026615592,33.86,77704.36,0.0,-0.25736,0.00012,25.90222]
[1777026615625,33.86,77704.36,0.0,-0.25736,0.00012,25.90222]
[1777026616334,33.86,77704.36,0.0,-0.25736,0.00012,25.90217]
[1777026616363,33.86,77704.36,0.0,-0.25736,0.00012,25.90217]
[1777026617630,33.86,77704.44,0.0,-0.25735,0.00012,25.90162]
[1777026617685,33.86,77704.44,0.0,-0.25735,0.00012,25.90162]
[1777026623189,33.86,77707.02,0.0,-0.25703,0.00012,25.88602]
[1777026628194,33.85,77707.2,0.0,-0.257,0.00012,25.88451]
[1777026633199,33.85,77711.68,0.0,-0.25641,0.00012,25.85273]
[1777026638204,33.85,77704.43,0.0,-0.25727,0.00012,25.89518]
[1777026643209,33.85,77700.43,0.0,-0.25774,0.00012,25.91852]
[1777026648214,33.85,77702.54,0.0,-0.25748,0.00012,25.90579]
[1777026653219,33.84,77703.45,0.0,-0.25736,0.00012,25.89974]
[1777026658224,33.84,77702.29,0.0,-0.25749,0.00012,25.9061]
[1777026662287,33.84,77703.04,0.0,-0.25739,0.00012,25.90128]
[1777026662340,33.84,77703.04,0.0,-0.25739,0.00012,25.90128]
[1777026662669,33.84,77703.04,0.0,-0.25739,0.00012,25.90128]
[1777026662707,33.84,77703.04,0.0,-0.25739,0.00012,25.90128]
[1777026663229,33.84,77703.08,0.0,-0.25739,0.00012,25.90091]
[1777026666770,33.84,77700.86,0.0,-0.25764,0.00012,25.91361]
[1777026667233,33.84,77701.41,0.0,-0.25757,0.00012,25.91025]
[1777026670782,33.83,77697.09,0.0,-0.25801,0.00012,25.93175]
[1777026670806,33.83,77697.09,0.0,-0.25801,0.00012,25.93175]
[1777026671237,33.82,77699.93,0.0,-0.25765,0.00012,25.9139]
[1777026672900,33.82,77700.05,0.0,-0.25764,0.00012,25.91299]
[1777026678244,33.82,77696.82,0.0,-0.25801,0.00012,25.93137]
[1777026684250,33.82,77696.89,0.0,-0.25799,0.00012,25.93019]
[1777026689255,33.81,77698.55,0.0,-0.25777,0.00012,25.91968]
[1777026695261,33.81,77701.21,0.0,-0.25743,0.00012,25.90027]
[1777026701267,33.81,77700.63,0.0,-0.25749,0.00012,25.90306]
[1777026701673,33.81,77700.63,0.0,-0.25749,0.00012,25.90306]
[1777026701791,33.81,77700.63,0.0,-0.25749,0.00012,25.90306]
[1777026702117,33.81,77700.63,0.0,-0.25749,0.00012,25.90306]
[1777026702200,33.81,77700.63,0.0,-0.25749,0.00012,25.90306]
[1777026702268,33.81,77700.71,0.0,-0.25748,0.00012,25.90253]
[1777026703716,33.81,77700.83,0.0,-0.25746,0.00012,25.90168]
[1777026703803,33.81,77700.83,0.0,-0.25746,0.00012,25.90168]
[1777026705413,33.81,77711.4,0.0,-0.2562,0.00012,25.83929]
[1777026706139,33.81,77711.4,0.0,-0.2562,0.00012,25.83929]
[1777026711175,33.81,77707.47,0.0,-0.25666,0.00012,25.86223]
[1777026716282,33.81,77706.98,0.0,-0.25671,0.00012,25.8648]
[1777026722288,33.81,77706.06,0.0,-0.25682,0.00012,25.86983]
[1777026725809,33.81,77705.16,0.0,-0.25692,0.00012,25.87504]
[1777026725817,33.81,77705.16,0.0,-0.25692,0.00012,25.87504]
[1777026726292,33.81,77705.49,0.0,-0.25688,0.00012,25.87292]
[1777026727779,33.81,77705.49,0.0,-0.25688,0.00012,25.87292]
[1777026733300,33.8,77703.86,0.0,-0.25706,0.00012,25.88199]
[1777026738305,33.8,77703.57,0.0,-0.25709,0.00012,25.88329]
[1777026743310,33.8,77703.22,0.0,-0.25713,0.00012,25.88507]
[1777026743878,33.8,77703.22,0.0,-0.25713,0.00012,25.88507]
[1777026745296,33.8,77701.93,0.0,-0.25727,0.00012,25.89245]
[1777026745844,33.8,77701.74,0.0,-0.2573,0.00012,25.89361]
[1777026745931,33.8,77701.74,0.0,-0.2573,0.00012,25.89352]
[1777026749684,33.8,77692.46,0.0,-0.25839,0.00012,25.9475]
[1777026749924,33.8,77692.46,0.0,-0.25839,0.00012,25.9475]
[1777026750556,33.8,77692.46,0.0,-0.25839,0.00012,25.9475]
[1777026751998,33.8,77688.99,0.0,-0.25878,0.00012,25.96431]
[1777026752023,33.8,77688.99,0.0,-0.25878,0.00012,25.96431]
[1777026754059,33.8,77688.67,0.0,-0.25881,0.00012,25.96587]
[1777026754321,33.8,77687.51,0.0,-0.25895,0.00012,25.97249]
[1777026759326,33.79,77690.17,0.0,-0.25862,0.00012,25.95613]
[1777026764331,33.79,77688.17,0.0,-0.25884,0.00012,25.96721]
[1777026764828,33.79,77688.17,0.0,-0.25884,0.00012,25.96721]
[1777026766155,33.79,77688.17,0.0,-0.25884,0.00012,25.96704]
[1777026769336,33.79,77677.28,0.0,-0.26012,0.00012,26.0299]
[1777026774341,33.78,77672.63,0.0,-0.26065,0.00012,26.05567]
[1777026774538,33.78,77672.63,0.0,-0.26065,0.00012,26.05567]
[1777026775324,33.78,77672.63,0.0,-0.26065,0.00012,26.05567]
[1777026774615,33.78,77672.63,0.0,-0.26065,0.00012,26.05567]
[1777026776343,33.78,77670.16,0.0,-0.26094,0.00012,26.06969]
[1777026780381,33.78,77670.19,0.0,-0.26093,0.00012,26.06897]
[1777026781340,33.78,77670.19,0.0,-0.26092,0.00012,26.06876]
[1777026786342,33.78,77667.07,0.0,-0.26128,0.00012,26.08608]
[1777026788290,33.78,77665.72,0.0,-0.26143,0.00012,26.09326]
[1777026788521,33.77,77662.82,0.0,-0.26178,0.00012,26.10991]
[1777026789356,33.77,77661.89,0.0,-0.26188,0.00012,26.11504]
[1777026794361,33.77,77656.8,0.0,-0.26247,0.00012,26.14326]
[1777026798493,33.77,77653.96,0.0,-0.26279,0.00012,26.15894]
[1777026798663,33.77,77653.96,0.0,-0.26279,0.00012,26.15894]
[1777026798669,33.77,77653.96,0.0,-0.26279,0.00012,26.15894]
[1777026798698,33.77,77653.96,0.0,-0.26279,0.00012,26.15894]
[1777026798729,33.77,77653.96,0.0,-0.26279,0.00012,26.15894]
[1777026798759,33.77,77653.96,0.0,-0.26279,0.00012,26.15894]
[1777026798788,33.77,77653.96,0.0,-0.26279,0.00012,26.15894]
[1777026798801,33.77,77653.96,0.0,-0.26279,0.00012,26.15866]
[1777026799723,33.77,77653.96,0.0,-0.26279,0.00012,26.15866]
[1777026800367,33.76,77652.86,0.0,-0.26292,0.00012,26.1647]
[1777026800550,33.76,77652.86,0.0,-0.26292,0.00012,26.1647]
[1777026800567,33.76,77652.86,0.0,-0.26292,0.00012,26.1647]
[1777026800613,33.76,77652.86,0.0,-0.26292,0.00012,26.1647]
[1777026800700,33.76,77652.86,0.0,-0.26292,0.00012,26.1647]
[1777026800763,33.76,77652.86,0.0,-0.26292,0.00012,26.1647]
[1777026800833,33.76,77652.86,0.0,-0.26292,0.00012,26.1647]
[1777026801368,33.76,77648.43,0.0,-0.26344,0.00012,26.18978]
[1777026806373,33.76,77657.22,0.0,-0.26235,0.00012,26.13749]
[1777026808807,33.76,77659.99,0.0,-0.26201,0.00012,26.1209]
[1777026809248,33.76,77659.99,0.0,-0.26201,0.00012,26.1209]
[1777026809327,33.76,77659.99,0.0,-0.26201,0.00012,26.1209]
[1777026809968,33.76,77660.42,0.0,-0.26195,0.00012,26.11816]
[1777026810025,33.76,77660.42,0.0,-0.26195,0.00012,26.11816]
[1777026815049,33.75,77661.6,0.0,-0.26177,0.00012,26.10691]
[1777026815374,33.75,77661.6,0.0,-0.26177,0.00012,26.10691]
[1777026816226,33.75,77662.39,0.0,-0.26167,0.00012,26.10207]
[1777026816919,33.75,77662.13,0.0,-0.2617,0.00012,26.1034]
[1777026817384,33.75,77663.32,0.0,-0.26155,0.00012,26.09625]
[1777026817796,33.75,77663.32,0.0,-0.26155,0.00012,26.09625]
[1777026817884,33.75,77663.32,0.0,-0.26155,0.00012,26.09625]
[1777026817914,33.75,77663.32,0.0,-0.26155,0.00012,26.09625]
[1777026817951,33.75,77663.32,0.0,-0.26155,0.00012,26.09625]
[1777026818947,33.75,77663.32,0.0,-0.26155,0.00012,26.09625]
[1777026821388,33.75,77677.96,0.0,-0.25979,0.00012,26.01032]
[1777026823013,33.75,77675.13,0.0,-0.26012,0.00012,26.02657]
[1777026823064,33.75,77675.13,0.0,-0.26012,0.00012,26.02657]
[1777026823461,33.75,77675.13,0.0,-0.26012,0.00012,26.02657]
[1777026826018,33.75,77675.87,0.0,-0.26002,0.00012,26.02195]
[1777026826840,33.74,77679.17,0.0,-0.25962,0.00012,26.0024]
[1777026830346,33.74,77679.08,0.0,-0.25963,0.00012,26.00266]
[1777026831970,33.74,77679.08,0.0,-0.25962,0.00012,26.00241]
[1777026832031,33.74,77679.08,0.0,-0.25962,0.00012,26.00241]
[1777026833172,33.74,77679.08,0.0,-0.25962,0.00012,26.00229]
[1777026833176,33.74,77679.08,0.0,-0.25962,0.00012,26.00229]
[1777026833399,33.74,77677.54,0.0,-0.2598,0.00012,26.01107]
[1777026834734,33.74,77677.77,0.0,-0.25977,0.00012,26.0096]
[1777026837227,33.74,77676.58,0.0,-0.25991,0.00012,26.01628]
[1777026837403,33.74,77676.19,0.0,-0.25995,0.00012,26.01847]
[1777026839233,33.74,77676.19,0.0,-0.25995,0.00012,26.01847]
[1777026839315,33.74,77676.19,0.0,-0.25995,0.00012,26.01833]
[1777026843280,33.74,77673.23,0.0,-0.2603,0.00012,26.03518]
[1777026843406,33.74,77673.23,0.0,-0.26029,0.00012,26.03501]
[1777026849415,33.73,77670.05,0.0,-0.26065,0.00012,26.05238]
[1777026851361,33.73,77669.74,0.0,-0.26069,0.00012,26.05419]
[1777026851392,33.73,77669.74,0.0,-0.26069,0.00012,26.05401]
[1777026856422,33.73,77668.61,0.0,-0.2608,0.00012,26.05959]
[1777026857360,33.73,77668.61,0.0,-0.2608,0.00012,26.05959]
[1777026857417,33.73,77668.61,0.0,-0.2608,0.00012,26.05959]
[1777026860258,33.73,77667.78,0.0,-0.26089,0.00012,26.06386]
[1777026860307,33.73,77667.78,0.0,-0.26089,0.00012,26.06386]
[1777026861505,33.73,77666.84,0.0,-0.261,0.00012,26.069]
[1777026865599,33.72,77667.74,0.0,-0.26088,0.00012,26.06321]
[1777026866288,33.72,77667.74,0.0,-0.26087,0.00012,26.06304]
[1777026867079,33.72,77667.74,0.0,-0.26087,0.00012,26.06304]
[1777026867626,33.72,77667.5,0.0,-0.2609,0.00012,26.06422]
[1777026867727,33.72,77667.5,0.0,-0.2609,0.00012,26.06422]
[1777026868432,33.72,77658.94,0.0,-0.26192,0.00012,26.11388]
[1777026868769,33.72,77658.94,0.0,-0.26192,0.00012,26.11388]
[1777026869433,33.72,77655.58,0.0,-0.26232,0.00012,26.13292]
[1777026869695,33.72,77655.58,0.0,-0.26232,0.00012,26.13292]
[1777026870434,33.72,77655.98,0.0,-0.26227,0.00012,26.13038]
[1777026875439,33.72,77653.6,0.0,-0.26252,0.00012,26.14002]
[1777026880586,33.71,77654.0,0.0,-0.26244,0.00012,26.13643]
[1777026881041,33.71,77654.0,0.0,-0.26244,0.00012,26.13643]
[1777026881075,33.71,77654.0,0.0,-0.26244,0.00012,26.13643]
[1777026881124,33.71,77654.0,0.0,-0.26244,0.00012,26.13643]
[1777026883014,33.71,77654.36,0.0,-0.26239,0.00012,26.1338]
[1777026888420,33.71,77650.65,0.0,-0.26281,0.00012,26.15378]
[1777026891137,33.7,77652.71,0.0,-0.26255,0.00012,26.14134]
[1777026892235,33.7,77652.71,0.0,-0.26254,0.00012,26.14109]
[1777026892449,33.7,77652.71,0.0,-0.26254,0.00012,26.14083]
[1777026897467,33.7,77659.14,0.0,-0.26174,0.00012,26.10233]
[1777026897704,33.7,77659.14,0.0,-0.26174,0.00012,26.10233]
[1777026897767,33.7,77659.14,0.0,-0.26174,0.00012,26.10233]
[1777026897999,33.7,77659.14,0.0,-0.26174,0.00012,26.10233]
[1777026898100,33.7,77659.14,0.0,-0.26174,0.00012,26.10212]
[1777026903473,33.69,77659.71,0.0,-0.26165,0.00012,26.09776]
[1777026905209,33.69,77659.76,0.0,-0.26164,0.00012,26.09725]
[1777026906129,33.69,77659.76,0.0,-0.26164,0.00012,26.09704]
[1777026908079,33.69,77666.22,0.0,-0.26085,0.00012,26.05894]
[1777026908212,33.69,77666.22,0.0,-0.26085,0.00012,26.05894]
[1777026908263,33.69,77666.22,0.0,-0.26085,0.00012,26.05894]
[1777026908437,33.69,77666.22,0.0,-0.26085,0.00012,26.05894]
[1777026910196,33.69,77666.79,0.0,-0.26078,0.00012,26.05534]
[1777026910297,33.69,77666.79,0.0,-0.26077,0.00012,26.0552]
[1777026915485,33.69,77677.52,0.0,-0.25947,0.00012,25.99168]
[1777026917373,33.69,77677.51,0.0,-0.25947,0.00012,25.99169]
[1777026917407,33.69,77677.51,0.0,-0.25947,0.00012,25.99169]
[1777026917487,33.69,77678.18,0.0,-0.25939,0.00012,25.98768]
[1777026919838,33.69,77678.5,0.0,-0.25935,0.00012,25.98561]
[1777026921478,33.69,77678.5,0.0,-0.25935,0.00012,25.98554]
[1777026923136,33.69,77681.2,0.0,-0.25902,0.00012,25.96953]
[1777026923204,33.69,77681.2,0.0,-0.25902,0.00012,25.96953]
[1777026924713,33.69,77680.98,0.0,-0.25904,0.00012,25.97069]
[1777026924750,33.69,77680.98,0.0,-0.25904,0.00012,25.97069]
[1777026928387,33.69,77678.8,0.0,-0.2593,0.00012,25.98326]
[1777026928457,33.69,77678.8,0.0,-0.2593,0.00012,25.98326]
[1777026933057,33.68,77675.74,0.0,-0.25964,0.00012,25.99749]
[1777026933330,33.68,77675.74,0.0,-0.25964,0.00012,25.99749]
[1777026933512,33.68,77675.74,0.0,-0.25964,0.00012,25.99738]
[1777026933890,33.68,77675.74,0.0,-0.25964,0.00012,25.99728]
[1777026934846,33.68,77675.74,0.0,-0.25964,0.00012,25.99728]
[1777026934914,33.68,77675.74,0.0,-0.25964,0.00012,25.99728]
[1777026934949,33.68,77675.74,0.0,-0.25963,0.00012,25.99681]
[1777026935620,33.68,77675.74,0.0,-0.25963,0.00012,25.99681]
[1777026935670,33.68,77675.74,0.0,-0.25963,0.00012,25.99681]
[1777026936506,33.68,77693.88,0.0,-0.25745,0.00012,25.88962]
[1777026940905,33.67,77693.88,0.0,-0.25742,0.00012,25.88787]
[1777026941633,33.67,77693.88,0.0,-0.25741,0.00012,25.88744]
[1777026944590,33.67,77696.49,0.0,-0.25707,0.00012,25.87073]
[1777026944666,33.67,77696.49,0.0,-0.25707,0.00012,25.87073]
[1777026948632,33.66,77697.45,0.0,-0.25692,0.00012,25.86337]
[1777026948758,33.66,77697.45,0.0,-0.25692,0.00012,25.86337]
[1777026948874,33.66,77697.45,0.0,-0.25692,0.00012,25.86337]
[1777026948972,33.66,77697.45,0.0,-0.25692,0.00012,25.86337]
[1777026949039,33.66,77697.45,0.0,-0.25692,0.00012,25.86337]
[1777026949136,33.66,77697.45,0.0,-0.25692,0.00012,25.86296]
[1777026949553,33.66,77697.45,0.0,-0.25692,0.00012,25.86296]
[1777026950447,33.66,77697.45,0.0,-0.25691,0.00012,25.8626]
[1777026951521,33.66,77714.38,0.0,-0.25489,0.00012,25.76175]
[1777026956526,33.65,77716.91,0.0,-0.25456,0.00012,25.74517]
[1777026957075,33.65,77716.91,0.0,-0.25456,0.00012,25.74517]
[1777026957083,33.65,77716.91,0.0,-0.25455,0.00012,25.74485]
[1777026959141,33.65,77712.91,0.0,-0.25502,0.00012,25.76838]
[1777026959150,33.65,77712.91,0.0,-0.25502,0.00012,25.76806]
[1777026961877,33.65,77709.08,0.0,-0.25546,0.00012,25.7902]
[1777026961991,33.65,77709.08,0.0,-0.25546,0.00012,25.7902]
[1777026963040,33.65,77709.08,0.0,-0.25545,0.00012,25.78986]
[1777026964975,33.65,77706.29,0.0,-0.25577,0.00012,25.80573]
[1777026965537,33.65,77706.29,0.0,-0.25577,0.00012,25.80573]
[1777026966159,33.64,77706.29,0.0,-0.25576,0.00012,25.805]
[1777026971288,33.64,77696.43,0.0,-0.2569,0.00012,25.86196]
[1777026971373,33.64,77696.43,0.0,-0.2569,0.00012,25.86156]
[1777026972120,33.64,77696.43,0.0,-0.2569,0.00012,25.86156]
[1777026972196,33.64,77696.43,0.0,-0.25689,0.00012,25.86114]
[1777026977349,33.63,77691.82,0.0,-0.25741,0.00012,25.88679]
[1777026982552,33.62,77693.97,0.0,-0.2571,0.00012,25.87145]
[1777026987547,33.62,77702.0,0.0,-0.25611,0.00012,25.82231]
[1777026987556,33.62,77702.33,0.0,-0.25607,0.00012,25.81996]
[1777026987717,33.62,77702.33,0.0,-0.25607,0.00012,25.81996]
[1777026987729,33.62,77702.33,0.0,-0.25607,0.00012,25.81996]
[1777026988757,33.62,77702.33,0.0,-0.25606,0.00012,25.81961]
[1777026988766,33.62,77702.33,0.0,-0.25606,0.00012,25.81961]
[1777026989558,33.61,77705.94,0.0,-0.25562,0.00012,25.79782]
[1777026989590,33.61,77705.94,0.0,-0.25562,0.00012,25.79782]
[1777026989627,33.61,77705.94,0.0,-0.25562,0.00012,25.79782]
[1777026991495,33.61,77712.68,0.0,-0.25482,0.00012,25.75739]
[1777026992741,33.61,77711.34,0.0,-0.25494,0.00012,25.7615]
[1777026992776,33.61,77711.34,0.0,-0.25494,0.00012,25.7615]
[1777026992877,33.61,77711.34,0.0,-0.25494,0.00012,25.7615]
[1777026993120,33.61,77711.34,0.0,-0.25494,0.00012,25.7615]
[1777026993479,33.61,77711.34,0.0,-0.25494,0.00012,25.7612]
[1777026994259,33.61,77711.34,0.0,-0.25494,0.00012,25.7612]
[1777026995789,33.61,77711.34,0.0,-0.25493,0.00012,25.76055]
[1777026997648,33.61,77700.75,0.0,-0.25618,0.00012,25.82292]
[1777026998451,33.61,77700.75,0.0,-0.25618,0.00012,25.82292]
[1777026998552,33.61,77700.75,0.0,-0.25617,0.00012,25.82256]
[1777027003571,33.6,77696.27,0.0,-0.25667,0.00012,25.84727]
[1777027008576,33.59,77695.61,0.0,-0.25671,0.00012,25.84929]
[1777027014582,33.59,77698.62,0.0,-0.25631,0.00012,25.82921]
[1777027019587,33.58,77697.14,0.0,-0.25645,0.00012,25.83622]
[1777027024592,33.57,77696.97,0.0,-0.25644,0.00012,25.83541]
[1777027026499,33.57,77696.97,0.0,-0.25643,0.00012,25.83505]
[1777027026505,33.57,77696.97,0.0,-0.25643,0.00012,25.83505]
[1777027026594,33.57,77696.94,0.0,-0.25643,0.00012,25.83483]
[1777027027632,33.57,77696.82,0.0,-0.25644,0.00012,25.83523]
[1777027030400,33.57,77684.72,0.0,-0.25787,0.00012,25.90617]
[1777027034560,33.56,77683.97,0.0,-0.25793,0.00012,25.90887]
[1777027035942,33.56,77683.79,0.0,-0.25793,0.00012,25.90908]
[1777027036604,33.56,77683.79,0.0,-0.25793,0.00012,25.90908]
[1777027041031,33.55,77684.36,0.0,-0.25782,0.00012,25.90354]
[1777027041064,33.55,77684.36,0.0,-0.25782,0.00012,25.90354]
[1777027041555,33.55,77684.36,0.0,-0.25781,0.00012,25.90312]
[1777027046660,33.55,77684.36,0.0,-0.25778,0.00012,25.90119]
[1777027051663,33.54,77691.4,0.0,-0.25688,0.00012,25.85428]
[1777027056707,33.53,77691.15,0.0,-0.25687,0.00012,25.8539]
[1777027062094,33.53,77691.55,0.0,-0.25679,0.00012,25.84966]
[1777027067117,33.52,77690.75,0.0,-0.25685,0.00012,25.85263]
[1777027074643,33.51,77687.6,0.0,-0.25717,0.00012,25.86838]
[1777027079648,33.51,77686.94,0.0,-0.25721,0.00012,25.87035]
[1777027084671,33.5,77687.46,0.0,-0.25711,0.00012,25.86541]
[1777027089994,33.49,77687.36,0.0,-0.25709,0.00012,25.86412]
[1777027095100,33.49,77686.87,0.0,-0.25712,0.00012,25.86523]
[1777027100154,33.48,77687.03,0.0,-0.25706,0.00012,25.8624]
[1777027105234,33.48,77690.52,0.0,-0.25661,0.00012,25.83993]
[1777027110470,33.47,77690.95,0.0,-0.25652,0.00012,25.83562]
[1777027115514,33.47,77691.27,0.0,-0.25644,0.00012,25.82883]
[1777027120789,33.46,77689.47,0.0,-0.25661,0.00012,25.83755]
[1777027125878,33.45,77691.44,0.0,-0.25635,0.00012,25.82413]
[1777027130918,33.45,77691.45,0.0,-0.25632,0.00012,25.82253]
[1777027135962,33.44,77690.78,0.0,-0.25636,0.00012,25.82489]
[1777027140963,33.44,77690.0,0.0,-0.25643,0.00012,25.82797]
[1777027141693,33.44,77690.0,0.0,-0.25643,0.00012,25.82797]
[1777027141732,33.44,77690.0,0.0,-0.25643,0.00012,25.82797]
[1777027141712,33.44,77690.25,0.0,-0.25639,0.00012,25.82614]
[1777027141764,33.44,77690.25,0.0,-0.25639,0.00012,25.82614]
[1777027142034,33.44,77690.25,0.0,-0.25639,0.00012,25.82614]
[1777027143183,33.44,77690.25,0.0,-0.25639,0.00012,25.82583]
[1777027143247,33.44,77690.25,0.0,-0.25639,0.00012,25.82583]
[1777027143836,33.44,77690.25,0.0,-0.25638,0.00012,25.82551]
[1777027143844,33.44,77690.25,0.0,-0.25638,0.00012,25.82551]
[1777027143860,33.44,77690.25,0.0,-0.25638,0.00012,25.82551]
[1777027143931,33.44,77690.25,0.0,-0.25638,0.00012,25.82551]
[1777027144691,33.44,77690.25,0.0,-0.25638,0.00012,25.8256]
[1777027145716,33.44,77675.16,0.0,-0.2582,0.00012,25.91555]
[1777027145855,33.44,77675.16,0.0,-0.2582,0.00012,25.91555]
[1777027146717,33.44,77674.75,0.0,-0.25825,0.00012,25.91802]
[1777027149704,33.44,77674.93,0.0,-0.25823,0.00012,25.91702]
[1777027149720,33.44,77674.92,0.0,-0.25823,0.00012,25.91712]
[1777027149731,33.44,77674.92,0.0,-0.25823,0.00012,25.91712]
[1777027149832,33.44,77674.92,0.0,-0.25823,0.00012,25.91712]
[1777027149942,33.44,77674.92,0.0,-0.25823,0.00012,25.91712]
[1777027150635,33.44,77674.92,0.0,-0.25823,0.00012,25.91716]
[1777027151934,33.44,77672.99,0.0,-0.25847,0.00012,25.9287]
[1777027152723,33.44,77670.42,0.0,-0.25878,0.00012,25.94394]
[1777027154031,33.44,77670.42,0.0,-0.25878,0.00012,25.94395]
[1777027154685,33.44,77670.42,0.0,-0.25878,0.00012,25.94396]
[1777027156157,33.44,77668.89,0.0,-0.25896,0.00012,25.95304]
[1777027158039,33.44,77666.72,0.0,-0.25922,0.00012,25.96591]
[1777027163378,33.44,77665.66,0.0,-0.25935,0.00012,25.97216]
[1777027168739,33.44,77662.86,0.0,-0.25969,0.00012,25.98858]
[1777027173612,33.44,77667.9,0.0,-0.25906,0.00012,25.95555]
[1777027174226,33.44,77667.9,0.0,-0.25906,0.00012,25.95556]
[1777027174745,33.44,77668.66,0.0,-0.25897,0.00012,25.95107]
[1777027179750,33.44,77673.17,0.0,-0.25843,0.00012,25.92444]
[1777027183390,33.44,77673.59,0.0,-0.25838,0.00012,25.92205]
[1777027183419,33.44,77673.59,0.0,-0.25838,0.00012,25.92205]
[1777027184298,33.44,77673.47,0.0,-0.25839,0.00012,25.92283]
[1777027184361,33.44,77673.47,0.0,-0.25839,0.00012,25.92283]
[1777027184389,33.44,77673.47,0.0,-0.25839,0.00012,25.92283]
[1777027184755,33.44,77675.92,0.0,-0.2581,0.00012,25.90831]
[1777027185195,33.44,77675.92,0.0,-0.2581,0.00012,25.90831]
[1777027185260,33.44,77675.92,0.0,-0.2581,0.00012,25.90831]
[1777027186898,33.44,77682.45,0.0,-0.25732,0.00012,25.8697]
[1777027186966,33.44,77682.45,0.0,-0.25732,0.00012,25.8697]
[1777027191480,33.44,77681.31,0.0,-0.25746,0.00012,25.87686]
[1777027191540,33.44,77681.31,0.0,-0.25746,0.00012,25.87686]
[1777027192680,33.44,77681.31,0.0,-0.25746,0.00012,25.87695]
[1777027198481,33.44,77679.68,0.0,-0.25767,0.00012,25.88714]
[1777027203632,33.44,77679.87,0.0,-0.25765,0.00012,25.8864]
[1777027205895,33.44,77680.07,0.0,-0.25763,0.00012,25.88548]
[1777027205979,33.44,77680.07,0.0,-0.25763,0.00012,25.88548]
[1777027206510,33.44,77680.07,0.0,-0.25763,0.00012,25.88548]
[1777027206777,33.44,77682.03,0.0,-0.2574,0.00012,25.87388]
[1777027208779,33.44,77693.01,0.0,-0.25608,0.00012,25.80854]
[1777027210119,33.44,77697.29,0.0,-0.25557,0.00012,25.78307]
[1777027210183,33.44,77697.29,0.0,-0.25557,0.00012,25.78307]
[1777027210760,33.44,77697.29,0.0,-0.25557,0.00012,25.78307]
[1777027212807,33.45,77696.21,0.0,-0.25571,0.00012,25.78991]
[1777027213697,33.45,77696.21,0.0,-0.25571,0.00012,25.79002]
[1777027216277,33.45,77696.0,0.0,-0.25574,0.00012,25.79149]
[1777027216860,33.45,77696.0,0.0,-0.25574,0.00012,25.79159]
[1777027216933,33.45,77696.0,0.0,-0.25574,0.00012,25.79159]
[1777027217726,33.45,77696.0,0.0,-0.25574,0.00012,25.79169]
[1777027222762,33.45,77691.74,0.0,-0.25626,0.00012,25.81756]
[1777027222950,33.45,77691.74,0.0,-0.25626,0.00012,25.81756]
[1777027223769,33.45,77691.74,0.0,-0.25626,0.00012,25.81764]
[1777027227261,33.45,77692.16,0.0,-0.25622,0.00012,25.81536]
[1777027229052,33.45,77691.68,0.0,-0.25628,0.00012,25.81839]
[1777027234807,33.45,77694.84,0.0,-0.25589,0.00012,25.79684]
[1777027235063,33.45,77694.84,0.0,-0.25589,0.00012,25.79684]
[1777027235104,33.45,77694.84,0.0,-0.25589,0.00012,25.79684]
[1777027240813,33.45,77686.66,0.0,-0.25688,0.00012,25.84602]
[1777027244443,33.45,77686.26,0.0,-0.25693,0.00012,25.84855]
[1777027246991,33.45,77685.18,0.0,-0.25706,0.00012,25.85511]
[1777027252825,33.46,77686.47,0.0,-0.25691,0.00012,25.84767]
[1777027254006,33.46,77686.47,0.0,-0.25691,0.00012,25.8477]
[1777027257564,33.46,77686.72,0.0,-0.25689,0.00012,25.84637]
[1777027257614,33.46,77686.72,0.0,-0.25689,0.00012,25.84637]
[1777027259444,33.46,77687.15,0.0,-0.25684,0.00012,25.84389]
[1777027262190,33.46,77687.14,0.0,-0.25684,0.00012,25.84407]
[1777027262251,33.46,77687.14,0.0,-0.25684,0.00012,25.84412]
[1777027262854,33.46,77687.14,0.0,-0.25684,0.00012,25.84412]
[1777027262987,33.46,77687.14,0.0,-0.25684,0.00012,25.84412]
[1777027263171,33.46,77687.14,0.0,-0.25684,0.00012,25.84412]
[1777027263271,33.46,77687.14,0.0,-0.25684,0.00012,25.8438]
[1777027266483,33.46,77685.88,0.0,-0.25699,0.00012,25.85146]
[1777027267551,33.46,77685.88,0.0,-0.25699,0.00012,25.85149]
[1777027269862,33.46,77684.53,0.0,-0.25716,0.00012,25.85962]
[1777027269905,33.46,77684.53,0.0,-0.25716,0.00012,25.85962]
[1777027270861,33.46,77682.76,0.0,-0.25737,0.00012,25.87018]
[1777027272564,33.46,77682.76,0.0,-0.25737,0.00012,25.8702]
[1777027272622,33.46,77682.76,0.0,-0.25737,0.00012,25.8702]
[1777027272639,33.46,77682.76,0.0,-0.25737,0.00012,25.87019]
[1777027277849,33.46,77680.0,0.0,-0.2577,0.00012,25.88658]
[1777027283187,33.46,77681.82,0.0,-0.25748,0.00012,25.87587]
[1777027288860,33.46,77682.12,0.0,-0.25745,0.00012,25.87414]
[1777027293865,33.46,77682.44,0.0,-0.25739,0.00012,25.86906]
[1777027298870,33.46,77683.85,0.0,-0.25723,0.00012,25.86083]
[1777027303875,33.46,77684.25,0.0,-0.25718,0.00012,25.85863]
[1777027308390,33.46,77682.83,0.0,-0.25736,0.00012,25.86719]
[1777027308428,33.46,77682.83,0.0,-0.25736,0.00012,25.86719]
[1777027313885,33.46,77680.34,0.0,-0.25766,0.00012,25.88208]
[1777027318179,33.46,77680.7,0.0,-0.25761,0.00012,25.88]
[1777027320698,33.46,77675.98,0.0,-0.25818,0.00012,25.90797]
[1777027320858,33.46,77675.98,0.0,-0.25818,0.00012,25.90795]
[1777027325900,33.46,77667.98,0.0,-0.25914,0.00012,25.95524]
[1777027326006,33.46,77667.98,0.0,-0.25914,0.00012,25.95524]
[1777027327239,33.46,77667.93,0.0,-0.25915,0.00012,25.95556]
[1777027327241,33.46,77667.93,0.0,-0.25915,0.00012,25.95556]
[1777027327360,33.46,77667.93,0.0,-0.25915,0.00012,25.95556]
[1777027327362,33.46,77667.93,0.0,-0.25915,0.00012,25.95556]
[1777027327902,33.46,77665.3,0.0,-0.25947,0.00012,25.9711]
[1777027328282,33.46,77665.3,0.0,-0.25947,0.00012,25.9711]
[1777027330148,33.46,77663.92,0.0,-0.25963,0.00012,25.97922]
[1777027330516,33.46,77663.92,0.0,-0.25963,0.00012,25.97922]
[1777027330794,33.46,77663.92,0.0,-0.25963,0.00012,25.97922]
[1777027331725,33.46,77663.92,0.0,-0.25963,0.00012,25.97919]
[1777027331748,33.46,77663.92,0.0,-0.25963,0.00012,25.97919]
[1777027332526,33.46,77663.92,0.0,-0.25963,0.00012,25.97916]
[1777027333829,33.46,77663.92,0.0,-0.25963,0.00012,25.97912]
[1777027333947,33.46,77661.8,0.0,-0.25989,0.00012,25.99161]
[1777027334556,33.46,77661.8,0.0,-0.25989,0.00012,25.99161]
[1777027334652,33.46,77661.8,0.0,-0.25989,0.00012,25.99161]
[1777027336587,33.46,77661.8,0.0,-0.25988,0.00012,25.99147]
[1777027336623,33.46,77661.8,0.0,-0.25988,0.00012,25.99139]
[1777027339914,33.46,77651.23,0.0,-0.26116,0.00012,26.05339]
[1777027342658,33.46,77649.73,0.0,-0.26133,0.00012,26.06199]
[1777027347922,33.45,77647.96,0.0,-0.26154,0.00012,26.07168]
[1777027348490,33.45,77647.96,0.0,-0.26154,0.00012,26.07168]
[1777027350071,33.45,77647.28,0.0,-0.26161,0.00012,26.07544]
[1777027352378,33.45,77647.4,0.0,-0.26158,0.00012,26.07127]
[1777027352452,33.45,77647.4,0.0,-0.26158,0.00012,26.07127]
[1777027352477,33.45,77647.4,0.0,-0.26158,0.00012,26.07127]
[1777027352927,33.45,77649.12,0.0,-0.26137,0.00012,26.06101]
[1777027357932,33.45,77653.28,0.0,-0.26085,0.00012,26.03607]
[1777027362937,33.45,77653.24,0.0,-0.26085,0.00012,26.03592]
[1777027364560,33.45,77653.36,0.0,-0.26083,0.00012,26.0351]
[1777027368401,33.45,77653.75,0.0,-0.26078,0.00012,26.03247]
[1777027368506,33.45,77653.75,0.0,-0.26078,0.00012,26.03247]
[1777027368544,33.45,77653.75,0.0,-0.26078,0.00012,26.03247]
[1777027369249,33.45,77653.76,0.0,-0.26078,0.00012,26.03237]
[1777027369376,33.45,77653.76,0.0,-0.26078,0.00012,26.03237]
[1777027370064,33.45,77654.0,0.0,-0.26075,0.00012,26.03085]
[1777027370075,33.45,77654.0,0.0,-0.26075,0.00012,26.03085]
[1777027370945,33.45,77656.02,0.0,-0.2605,0.00012,26.01887]
[1777027371072,33.45,77656.02,0.0,-0.2605,0.00012,26.01887]
[1777027371121,33.45,77656.02,0.0,-0.2605,0.00012,26.01887]
[1777027372947,33.45,77667.13,0.0,-0.25915,0.00012,25.95319]
[1777027373057,33.45,77667.13,0.0,-0.25915,0.00012,25.95319]
[1777027373261,33.45,77667.13,0.0,-0.25915,0.00012,25.95319]
[1777027375070,33.45,77667.13,0.0,-0.25915,0.00012,25.9532]
[1777027380221,33.45,77665.92,0.0,-0.2593,0.00012,25.96034]
[1777027380635,33.45,77665.92,0.0,-0.2593,0.00012,25.96034]
[1777027381163,33.45,77665.92,0.0,-0.2593,0.00012,25.96034]
[1777027386916,33.45,77662.36,0.0,-0.25973,0.00012,25.98131]
[1777027389462,33.45,77661.32,0.0,-0.25985,0.00012,25.98735]
[1777027391318,33.45,77663.51,0.0,-0.25959,0.00012,25.97439]
[1777027391841,33.45,77663.51,0.0,-0.25959,0.00012,25.97439]
[1777027391882,33.45,77663.51,0.0,-0.25959,0.00012,25.97439]
[1777027391951,33.45,77663.51,0.0,-0.25959,0.00012,25.97439]
[1777027392089,33.45,77668.79,0.0,-0.25895,0.00012,25.94313]
[1777027393333,33.45,77668.79,0.0,-0.25895,0.00012,25.94316]
[1777027393965,33.45,77668.79,0.0,-0.25895,0.00012,25.94318]
[1777027397778,33.45,77673.75,0.0,-0.25835,0.00012,25.91394]
[1777027403840,33.45,77675.73,0.0,-0.25812,0.00012,25.90249]
[1777027408986,33.45,77682.48,0.0,-0.25731,0.00012,25.86257]
[1777027414624,33.45,77682.42,0.0,-0.2573,0.00012,25.8598]
[1777027419997,33.45,77679.9,0.0,-0.25762,0.00012,25.87523]
[1777027425001,33.45,77681.78,0.0,-0.2574,0.00012,25.86445]
[1777027430006,33.45,77682.55,0.0,-0.25731,0.00012,25.86034]
[1777027435011,33.45,77683.4,0.0,-0.25722,0.00012,25.8558]
[1777027440016,33.46,77683.45,0.0,-0.25723,0.00012,25.85605]
[1777027442030,33.46,77683.2,0.0,-0.25726,0.00012,25.85772]
[1777027442051,33.46,77683.2,0.0,-0.25726,0.00012,25.85772]
[1777027443024,33.46,77682.99,0.0,-0.25729,0.00012,25.85907]
[1777027448522,33.46,77683.01,0.0,-0.25729,0.00012,25.85941]
[1777027455036,33.46,77683.81,0.0,-0.25721,0.00012,25.85529]
[1777027456638,33.46,77684.61,0.0,-0.25712,0.00012,25.85067]
[1777027462043,33.46,77684.33,0.0,-0.25716,0.00012,25.85296]
[1777027464854,33.46,77685.1,0.0,-0.25707,0.00012,25.84861]
[1777027469929,33.47,77686.48,0.0,-0.25692,0.00012,25.84095]
[1777027472482,33.47,77686.93,0.0,-0.25685,0.00012,25.8353]
[1777027476578,33.47,77685.62,0.0,-0.25701,0.00012,25.84332]
[1777027479132,33.47,77685.62,0.0,-0.25702,0.00012,25.84342]
[1777027480061,33.47,77682.36,0.0,-0.25741,0.00012,25.86288]
[1777027485066,33.47,77679.6,0.0,-0.25774,0.00012,25.87934]
[1777027490071,33.47,77681.15,0.0,-0.25756,0.00012,25.87016]
[1777027495076,33.47,77681.14,0.0,-0.25756,0.00012,25.87027]
[1777027500081,33.47,77681.2,0.0,-0.25755,0.00012,25.86997]
[1777027505086,33.47,77681.35,0.0,-0.25754,0.00012,25.86916]
[1777027510091,33.47,77682.14,0.0,-0.25744,0.00012,25.86453]
[1777027511480,33.47,77682.14,0.0,-0.25744,0.00012,25.86455]
[1777027511493,33.47,77682.14,0.0,-0.25744,0.00012,25.86455]
[1777027512093,33.47,77681.76,0.0,-0.25749,0.00012,25.86685]
[1777027513536,33.47,77681.76,0.0,-0.25749,0.00012,25.86694]
[1777027515528,33.47,77672.25,0.0,-0.25864,0.00012,25.92347]
[1777027515786,33.47,77672.25,0.0,-0.25864,0.00012,25.92347]
[1777027515900,33.47,77672.25,0.0,-0.25864,0.00012,25.92347]
[1777027515988,33.47,77672.25,0.0,-0.25864,0.00012,25.92349]
[1777027517039,33.47,77672.25,0.0,-0.25864,0.00012,25.92349]
[1777027517154,33.47,77669.49,0.0,-0.25897,0.00012,25.93981]
[1777027517934,33.47,77669.49,0.0,-0.25897,0.00012,25.93981]
[1777027518042,33.47,77669.49,0.0,-0.25897,0.00012,25.93981]
[1777027518259,33.47,77661.51,0.0,-0.25993,0.00012,25.98693]
[1777027520672,33.47,77655.61,0.0,-0.26064,0.00012,26.02155]
[1777027523923,33.47,77654.78,0.0,-0.26074,0.00012,26.02621]
[1777027524082,33.47,77654.78,0.0,-0.26074,0.00012,26.02613]
[1777027525195,33.47,77656.59,0.0,-0.26052,0.00012,26.0154]
[1777027526008,33.47,77656.59,0.0,-0.26052,0.00012,26.0154]
[1777027527226,33.47,77650.58,0.0,-0.26124,0.00012,26.05056]
[1777027527637,33.47,77650.58,0.0,-0.26124,0.00012,26.05056]
[1777027530908,33.47,77647.33,0.0,-0.26163,0.00012,26.06929]
[1777027531267,33.46,77647.33,0.0,-0.26161,0.00012,26.06593]
[1777027531275,33.46,77647.33,0.0,-0.26161,0.00012,26.06593]
[1777027531278,33.46,77647.33,0.0,-0.26161,0.00012,26.06593]
[1777027536347,33.46,77644.41,0.0,-0.26195,0.00012,26.08235]
[1777027538418,33.46,77644.49,0.0,-0.26194,0.00012,26.08165]
[1777027540203,33.46,77644.12,0.0,-0.26197,0.00012,26.08351]
[1777027541392,33.46,77644.12,0.0,-0.26197,0.00012,26.08337]
[1777027541455,33.46,77644.12,0.0,-0.26197,0.00012,26.08337]
[1777027541554,33.46,77644.12,0.0,-0.26197,0.00012,26.08337]
[1777027541632,33.46,77644.12,0.0,-0.26197,0.00012,26.08337]
[1777027542032,33.46,77644.12,0.0,-0.26197,0.00012,26.08322]
[1777027547128,33.46,77643.8,0.0,-0.26199,0.00012,26.08439]
[1777027547532,33.46,77643.8,0.0,-0.26199,0.00012,26.08439]
[1777027547590,33.46,77643.8,0.0,-0.26199,0.00012,26.08439]
[1777027548493,33.46,77643.8,0.0,-0.26199,0.00012,26.08425]
[1777027548573,33.46,77643.8,0.0,-0.26199,0.00012,26.08425]
[1777027549284,33.46,77643.8,0.0,-0.26199,0.00012,26.08411]
[1777027549542,33.46,77643.8,0.0,-0.26199,0.00012,26.08411]
[1777027549869,33.46,77643.8,0.0,-0.26199,0.00012,26.08396]
[1777027555123,33.45,77641.11,0.0,-0.2623,0.00012,26.09895]
[1777027558389,33.45,77640.16,0.0,-0.2624,0.00012,26.10406]
[1777027560099,33.45,77640.16,0.0,-0.2624,0.00012,26.1039]
[1777027562029,33.45,77643.3,0.0,-0.26201,0.00012,26.08518]
[1777027562131,33.45,77643.3,0.0,-0.26201,0.00012,26.08504]
[1777027562640,33.45,77643.3,0.0,-0.26201,0.00012,26.08504]
[1777027562708,33.45,77643.3,0.0,-0.26201,0.00012,26.08504]
[1777027563277,33.45,77643.3,0.0,-0.26201,0.00012,26.08491]
[1777027564281,33.45,77643.3,0.0,-0.26201,0.00012,26.0848]
[1777027565111,33.45,77643.3,0.0,-0.26201,0.00012,26.0848]
[1777027566815,33.45,77651.18,0.0,-0.26105,0.00012,26.03834]
[1777027567559,33.45,77651.18,0.0,-0.26104,0.00012,26.03825]
[1777027570235,33.45,77651.11,0.0,-0.26105,0.00012,26.03839]
[1777027571128,33.45,77651.11,0.0,-0.26105,0.00012,26.03839]
[1777027571152,33.45,77649.74,0.0,-0.26121,0.00012,26.04635]
[1777027572912,33.45,77649.86,0.0,-0.26119,0.00012,26.04555]
[1777027574355,33.45,77654.92,0.0,-0.26058,0.00012,26.01564]
[1777027574551,33.45,77654.92,0.0,-0.26058,0.00012,26.01564]
[1777027574605,33.45,77654.92,0.0,-0.26058,0.00012,26.01558]
[1777027576063,33.45,77654.92,0.0,-0.26058,0.00012,26.01558]
[1777027577986,33.45,77654.92,0.0,-0.26058,0.00012,26.01549]
[1777027581986,33.45,77663.14,0.0,-0.25958,0.00012,25.96691]
[1777027582021,33.45,77663.14,0.0,-0.25958,0.00012,25.96691]
[1777027582085,33.45,77663.14,0.0,-0.25958,0.00012,25.96689]
[1777027583130,33.45,77663.14,0.0,-0.25958,0.00012,25.96689]
[1777027583229,33.45,77664.49,0.0,-0.25942,0.00012,25.95889]
[1777027583472,33.45,77664.49,0.0,-0.25942,0.00012,25.95889]
[1777027584164,33.45,77664.55,0.0,-0.25941,0.00012,25.95851]
[1777027584880,33.45,77664.55,0.0,-0.25941,0.00012,25.95851]
[1777027584945,33.45,77664.55,0.0,-0.25941,0.00012,25.95851]
[1777027585590,33.45,77664.55,0.0,-0.25941,0.00012,25.95851]
[1777027586166,33.45,77688.63,0.0,-0.25651,0.00012,25.81546]
[1777027589294,33.45,77688.65,0.0,-0.25651,0.00012,25.81546]
[1777027589588,33.45,77688.65,0.0,-0.25651,0.00012,25.81546]
[1777027590058,33.45,77688.65,0.0,-0.25651,0.00012,25.81549]
[1777027590863,33.45,77688.65,0.0,-0.25651,0.00012,25.81549]
[1777027590906,33.45,77688.65,0.0,-0.25651,0.00012,25.81549]
[1777027592172,33.44,77703.31,0.0,-0.25472,0.00012,25.72401]
[1777027592718,33.44,77703.31,0.0,-0.25472,0.00012,25.72401]
[1777027592819,33.44,77703.31,0.0,-0.25472,0.00012,25.7239]
[1777027594107,33.44,77703.31,0.0,-0.25472,0.00012,25.7239]
[1777027594125,33.44,77703.31,0.0,-0.25472,0.00012,25.7239]
[1777027594174,33.44,77723.7,0.0,-0.25228,0.00012,25.60102]
[1777027600086,33.44,77723.95,0.0,-0.25224,0.00012,25.59905]
[1777027601900,33.44,77723.42,0.0,-0.2523,0.00012,25.60206]
[1777027602329,33.44,77723.42,0.0,-0.2523,0.00012,25.60196]
[1777027603183,33.44,77719.89,0.0,-0.25272,0.00012,25.62318]
[1777027603860,33.44,77719.89,0.0,-0.25272,0.00012,25.62318]
[1777027603886,33.44,77719.89,0.0,-0.25272,0.00012,25.62318]
[1777027603888,33.44,77719.89,0.0,-0.25272,0.00012,25.62305]
[1777027606181,33.44,77718.42,0.0,-0.25289,0.00012,25.63178]
[1777027608420,33.44,77713.51,0.0,-0.25347,0.00012,25.66094]
[1777027609714,33.44,77712.91,0.0,-0.25354,0.00012,25.66434]
[1777027609738,33.44,77712.91,0.0,-0.25354,0.00012,25.66434]
[1777027609746,33.44,77712.91,0.0,-0.25354,0.00012,25.66434]
[1777027609859,33.44,77712.91,0.0,-0.25353,0.00012,25.66418]
[1777027610453,33.44,77712.91,0.0,-0.25353,0.00012,25.66418]
[1777027610943,33.44,77712.91,0.0,-0.25353,0.00012,25.66401]
[1777027616196,33.43,77706.05,0.0,-0.25433,0.00012,25.7043]
[1777027621201,33.43,77703.79,0.0,-0.25458,0.00012,25.71682]
[1777027625891,33.43,77700.66,0.0,-0.25494,0.00012,25.73466]
[1777027630357,33.42,77699.16,0.0,-0.2551,0.00012,25.74244]
[1777027632643,33.42,77699.01,0.0,-0.25511,0.00012,25.7429]
[1777027632908,33.42,77699.01,0.0,-0.2551,0.00012,25.74268]
[1777027635093,33.42,77703.16,0.0,-0.2546,0.00012,25.71755]
[1777027635342,33.42,77702.83,0.0,-0.25463,0.00012,25.71928]
[1777027635643,33.42,77702.83,0.0,-0.25463,0.00012,25.71928]
[1777027635722,33.42,77702.83,0.0,-0.25463,0.00012,25.71928]
[1777027636169,33.42,77702.83,0.0,-0.25463,0.00012,25.71907]
[1777027637928,33.42,77702.83,0.0,-0.25463,0.00012,25.71886]
[1777027638077,33.42,77702.83,0.0,-0.25463,0.00012,25.71886]
[1777027638087,33.42,77702.83,0.0,-0.25463,0.00012,25.71882]
[1777027638995,33.42,77702.83,0.0,-0.25463,0.00012,25.71882]
[1777027640224,33.42,77745.25,0.0,-0.24957,0.00012,25.46213]
[1777027640670,33.42,77745.25,0.0,-0.24957,0.00012,25.46213]
[1777027640683,33.42,77745.25,0.0,-0.24957,0.00012,25.46213]
[1777027640772,33.42,77745.25,0.0,-0.24957,0.00012,25.46209]
[1777027641702,33.42,77745.25,0.0,-0.24957,0.00012,25.46209]
[1777027641818,33.42,77745.25,0.0,-0.24957,0.00012,25.46209]
[1777027642361,33.42,77745.25,0.0,-0.24957,0.00012,25.46205]
[1777027642488,33.42,77745.25,0.0,-0.24957,0.00012,25.46205]
[1777027642779,33.42,77745.25,0.0,-0.24957,0.00012,25.46203]
[1777027643487,33.42,77745.25,0.0,-0.24957,0.00012,25.46203]
[1777027644228,33.42,77753.06,0.0,-0.24865,0.00012,25.41443]
[1777027645668,33.42,77753.06,0.0,-0.24865,0.00012,25.41444]
[1777027646970,33.42,77754.43,0.0,-0.24848,0.00012,25.40607]
[1777027646999,33.42,77754.43,0.0,-0.24848,0.00012,25.40607]
[1777027647177,33.42,77754.43,0.0,-0.24848,0.00012,25.40608]
[1777027650975,33.42,77751.76,0.0,-0.2488,0.00012,25.42238]
[1777027651149,33.42,77751.76,0.0,-0.2488,0.00012,25.42238]
[1777027651235,33.42,77751.34,0.0,-0.24883,0.00012,25.42176]
[1777027654752,33.42,77742.3,0.0,-0.24991,0.00012,25.477]
[1777027655501,33.42,77742.3,0.0,-0.24991,0.00012,25.47703]
[1777027655601,33.42,77742.3,0.0,-0.24991,0.00012,25.47703]
[1777027657120,33.42,77737.97,0.0,-0.25042,0.00012,25.50338]
[1777027657644,33.42,77737.97,0.0,-0.25042,0.00012,25.50339]
[1777027658459,33.42,77737.83,0.0,-0.25044,0.00012,25.50427]
[1777027660065,33.42,77735.45,0.0,-0.25072,0.00012,25.51875]
[1777027661142,33.42,77735.45,0.0,-0.25072,0.00012,25.51875]
[1777027661244,33.42,77735.45,0.0,-0.25072,0.00012,25.51874]
[1777027666250,33.42,77734.51,0.0,-0.25083,0.00012,25.52433]
[1777027671255,33.42,77731.95,0.0,-0.25113,0.00012,25.53978]
[1777027671289,33.42,77731.95,0.0,-0.25113,0.00012,25.53978]
[1777027672256,33.42,77732.72,0.0,-0.25104,0.00012,25.53507]
[1777027677261,33.42,77732.27,0.0,-0.25109,0.00012,25.53767]
[1777027678395,33.42,77731.89,0.0,-0.25114,0.00012,25.54001]
[1777027680129,33.42,77731.41,0.0,-0.25119,0.00012,25.54283]
[1777027680409,33.42,77731.41,0.0,-0.25119,0.00012,25.5428]
[1777027680583,33.42,77731.41,0.0,-0.25119,0.00012,25.5428]
[1777027680603,33.42,77731.41,0.0,-0.25119,0.00012,25.5428]
[1777027680620,33.42,77731.41,0.0,-0.25119,0.00012,25.5428]
[1777027680655,33.42,77731.41,0.0,-0.25119,0.00012,25.5428]
[1777027680674,33.42,77731.41,0.0,-0.25119,0.00012,25.5428]
[1777027680707,33.42,77731.41,0.0,-0.25119,0.00012,25.5428]
[1777027681265,33.42,77731.22,0.0,-0.25121,0.00012,25.54395]
[1777027681814,33.42,77731.22,0.0,-0.25121,0.00012,25.54395]
[1777027682646,33.42,77730.64,0.0,-0.25128,0.00012,25.54744]
[1777027682659,33.42,77730.64,0.0,-0.25128,0.00012,25.54744]
[1777027683267,33.42,77724.57,0.0,-0.252,0.00012,25.58414]
[1777027685496,33.42,77721.92,0.0,-0.25232,0.00012,25.60001]
[1777027686270,33.42,77722.21,0.0,-0.25228,0.00012,25.59815]
[1777027689277,33.42,77722.39,0.0,-0.25225,0.00012,25.59675]
[1777027689555,33.42,77722.39,0.0,-0.25225,0.00012,25.59675]
[1777027690274,33.42,77722.45,0.0,-0.25225,0.00012,25.59636]
[1777027691596,33.42,77722.45,0.0,-0.25224,0.00012,25.59627]
[1777027691792,33.42,77722.45,0.0,-0.25224,0.00012,25.59627]
[1777027692276,33.41,77720.78,0.0,-0.25244,0.00012,25.60624]
[1777027693604,33.41,77718.91,0.0,-0.25266,0.00012,25.61741]
[1777027694278,33.41,77719.98,0.0,-0.25253,0.00012,25.61088]
[1777027695630,33.41,77719.35,0.0,-0.2526,0.00012,25.61456]
[1777027695644,33.41,77719.35,0.0,-0.2526,0.00012,25.61456]
[1777027696280,33.41,77719.82,0.0,-0.25255,0.00012,25.61162]
[1777027701285,33.41,77722.02,0.0,-0.25228,0.00012,25.59785]
[1777027706290,33.41,77723.32,0.0,-0.25211,0.00012,25.58957]
[1777027709293,33.41,77711.02,0.0,-0.25357,0.00012,25.66351]
[1777027714298,33.41,77710.49,0.0,-0.25361,0.00012,25.66267]
[1777027714987,33.41,77710.49,0.0,-0.25361,0.00012,25.66267]
[1777027720276,33.41,77724.16,0.0,-0.25196,0.00012,25.57946]
[1777027722264,33.41,77724.67,0.0,-0.2519,0.00012,25.57635]
[1777027722266,33.41,77724.67,0.0,-0.2519,0.00012,25.57635]
[1777027722293,33.41,77724.67,0.0,-0.2519,0.00012,25.5763]
[1777027726278,33.4,77726.5,0.0,-0.25168,0.00012,25.56503]
[1777027727942,33.4,77728.26,0.0,-0.25147,0.00012,25.55429]
[1777027727969,33.4,77728.26,0.0,-0.25147,0.00012,25.55429]
[1777027728300,33.4,77728.26,0.0,-0.25147,0.00012,25.55429]
[1777027728656,33.4,77729.13,0.0,-0.25136,0.00012,25.54895]
[1777027728700,33.4,77729.13,0.0,-0.25136,0.00012,25.54895]
[1777027728705,33.4,77729.13,0.0,-0.25136,0.00012,25.54895]
[1777027728757,33.4,77729.13,0.0,-0.25136,0.00012,25.54892]
[1777027729651,33.4,77729.13,0.0,-0.25136,0.00012,25.54892]
[1777027729674,33.4,77729.13,0.0,-0.25136,0.00012,25.54892]
[1777027729851,33.4,77729.13,0.0,-0.25136,0.00012,25.54888]
[1777027730652,33.4,77729.13,0.0,-0.25136,0.00012,25.54888]
[1777027730676,33.4,77729.13,0.0,-0.25136,0.00012,25.54888]
[1777027730753,33.4,77729.13,0.0,-0.25136,0.00012,25.54885]
[1777027731440,33.4,77729.13,0.0,-0.25136,0.00012,25.54885]
[1777027731531,33.4,77729.13,0.0,-0.25136,0.00012,25.54885]
[1777027731784,33.4,77729.13,0.0,-0.25136,0.00012,25.54885]
[1777027731808,33.4,77729.13,0.0,-0.25136,0.00012,25.54885]
[1777027731851,33.4,77729.13,0.0,-0.25136,0.00012,25.54881]
[1777027733180,33.4,77729.13,0.0,-0.25136,0.00012,25.54881]
[1777027738323,33.4,77728.77,0.0,-0.2514,0.00012,25.55081]
[1777027739107,33.4,77728.77,0.0,-0.2514,0.00012,25.55081]
[1777027739178,33.4,77728.77,0.0,-0.2514,0.00012,25.55081]
[1777027739191,33.4,77728.77,0.0,-0.2514,0.00012,25.55081]
[1777027743646,33.4,77729.44,0.0,-0.25132,0.00012,25.54658]
[1777027743683,33.4,77729.44,0.0,-0.25132,0.00012,25.54658]
[1777027744234,33.4,77729.44,0.0,-0.25132,0.00012,25.54658]
[1777027744324,33.4,77729.44,0.0,-0.25132,0.00012,25.54658]
[1777027744901,33.4,77729.18,0.0,-0.25135,0.00012,25.54813]
[1777027744999,33.4,77729.18,0.0,-0.25135,0.00012,25.5481]
[1777027746232,33.4,77729.18,0.0,-0.25135,0.00012,25.5481]
[1777027746473,33.4,77726.91,0.0,-0.25161,0.00012,25.56175]
[1777027747045,33.4,77726.91,0.0,-0.25161,0.00012,25.56175]
[1777027747077,33.4,77726.91,0.0,-0.25161,0.00012,25.56168]
[1777027752088,33.4,77722.42,0.0,-0.25214,0.00012,25.58862]
[1777027752111,33.4,77722.42,0.0,-0.25214,0.00012,25.58862]
[1777027752185,33.4,77722.42,0.0,-0.25214,0.00012,25.58854]
[1777027757342,33.4,77717.94,0.0,-0.25267,0.00012,25.61514]
[1777027763348,33.4,77718.75,0.0,-0.25256,0.00012,25.60968]
[1777027768353,33.4,77714.84,0.0,-0.25302,0.00012,25.63272]
[1777027773358,33.39,77711.64,0.0,-0.25337,0.00012,25.64812]
[1777027778363,33.39,77709.76,0.0,-0.25358,0.00012,25.65871]
[1777027783368,33.39,77706.67,0.0,-0.25393,0.00012,25.67656]
[1777027788373,33.39,77704.17,0.0,-0.25422,0.00012,25.69075]
[1777027792383,33.38,77702.6,0.0,-0.25439,0.00012,25.69946]
[1777027793354,33.38,77702.6,0.0,-0.25439,0.00012,25.69926]
[1777027795164,33.38,77698.54,0.0,-0.25487,0.00012,25.72344]
[1777027795170,33.38,77698.54,0.0,-0.25487,0.00012,25.72344]
[1777027795380,33.38,77698.7,0.0,-0.25485,0.00012,25.72225]
[1777027799209,33.38,77698.35,0.0,-0.25488,0.00012,25.72374]
[1777027799220,33.38,77698.35,0.0,-0.25488,0.00012,25.72374]
[1777027801230,33.38,77697.75,0.0,-0.25494,0.00012,25.72688]
[1777027801240,33.38,77697.75,0.0,-0.25494,0.00012,25.72688]
[1777027806377,33.38,77699.29,0.0,-0.25474,0.00012,25.71656]
[1777027811425,33.37,77697.51,0.0,-0.25492,0.00012,25.72598]
[1777027816657,33.37,77697.42,0.0,-0.25492,0.00012,25.72546]
[1777027821669,33.36,77697.63,0.0,-0.25487,0.00012,25.72311]
[1777027826756,33.36,77697.13,0.0,-0.25491,0.00012,25.72508]
[1777027831807,33.36,77696.89,0.0,-0.2549,0.00012,25.72221]
[1777027836812,33.35,77697.26,0.0,-0.25484,0.00012,25.71896]
[1777027837482,33.35,77697.26,0.0,-0.25483,0.00012,25.71876]
[1777027837510,33.35,77697.26,0.0,-0.25483,0.00012,25.71876]
[1777027837557,33.35,77697.26,0.0,-0.25483,0.00012,25.71876]
[1777027837604,33.35,77697.26,0.0,-0.25483,0.00012,25.71876]
[1777027838450,33.35,77697.17,0.0,-0.25484,0.00012,25.71913]
[1777027839429,33.35,77697.93,0.0,-0.25475,0.00012,25.71434]
[1777027840921,33.35,77702.08,0.0,-0.25424,0.00012,25.68914]
[1777027841029,33.35,77702.08,0.0,-0.25424,0.00012,25.68914]
[1777027841848,33.35,77702.08,0.0,-0.25424,0.00012,25.689]
[1777027843795,33.35,77707.36,0.0,-0.2536,0.00012,25.65692]
[1777027843831,33.35,77707.36,0.0,-0.2536,0.00012,25.65692]
[1777027844434,33.35,77708.2,0.0,-0.2535,0.00012,25.65167]
[1777027844878,33.35,77708.2,0.0,-0.2535,0.00012,25.65167]
[1777027845741,33.35,77708.2,0.0,-0.2535,0.00012,25.65154]
[1777027845772,33.35,77708.2,0.0,-0.2535,0.00012,25.65154]
[1777027846436,33.35,77711.92,0.0,-0.25305,0.00012,25.62898]
[1777027846665,33.35,77711.92,0.0,-0.25305,0.00012,25.62898]
[1777027849346,33.35,77707.89,0.0,-0.25353,0.00012,25.65306]
[1777027849862,33.35,77700.99,0.0,-0.25435,0.00012,25.69447]
[1777027853347,33.35,77700.55,0.0,-0.25439,0.00012,25.6966]
[1777027853438,33.35,77700.55,0.0,-0.25439,0.00012,25.6966]
[1777027854530,33.35,77700.3,0.0,-0.25442,0.00012,25.69777]
[1777027855908,33.34,77700.22,0.0,-0.25442,0.00012,25.69807]
[1777027861451,33.34,77703.99,0.0,-0.25395,0.00012,25.67435]
[1777027862014,33.34,77703.99,0.0,-0.25395,0.00012,25.67435]
[1777027862028,33.34,77703.99,0.0,-0.25395,0.00012,25.67435]
[1777027862072,33.34,77703.99,0.0,-0.25395,0.00012,25.6742]
[1777027867457,33.34,77703.64,0.0,-0.25398,0.00012,25.67553]
[1777027868090,33.34,77703.64,0.0,-0.25398,0.00012,25.67553]
[1777027868106,33.34,77703.64,0.0,-0.25398,0.00012,25.67553]
[1777027868458,33.34,77703.96,0.0,-0.25394,0.00012,25.67348]
[1777027873463,33.34,77700.57,0.0,-0.25433,0.00012,25.69308]
[1777027879392,33.33,77701.04,0.0,-0.25425,0.00012,25.68927]
[1777027884427,33.33,77702.04,0.0,-0.25412,0.00012,25.68241]
[1777027884501,33.33,77702.04,0.0,-0.25412,0.00012,25.68241]
[1777027886306,33.33,77702.04,0.0,-0.25411,0.00012,25.68226]
[1777027886440,33.33,77702.04,0.0,-0.25411,0.00012,25.68211]
[1777027887336,33.33,77702.04,0.0,-0.25411,0.00012,25.68211]
[1777027887385,33.33,77702.04,0.0,-0.25411,0.00012,25.68211]
[1777027888316,33.33,77702.04,0.0,-0.25411,0.00012,25.68201]
[1777027888478,33.33,77710.71,0.0,-0.25307,0.00012,25.62958]
[1777027893486,33.33,77711.38,0.0,-0.25296,0.00012,25.62175]
[1777027894399,33.33,77711.38,0.0,-0.25296,0.00012,25.62175]
[1777027894438,33.33,77711.38,0.0,-0.25296,0.00012,25.62165]
[1777027898437,33.33,77710.0,0.0,-0.25312,0.00012,25.62972]
[1777027898491,33.33,77709.45,0.0,-0.25318,0.00012,25.63297]
[1777027899483,33.33,77709.45,0.0,-0.25318,0.00012,25.63297]
[1777027900255,33.33,77709.36,0.0,-0.25319,0.00012,25.63335]
[1777027900489,33.33,77709.36,0.0,-0.25319,0.00012,25.63335]
[1777027900493,33.33,77709.86,0.0,-0.25313,0.00012,25.63028]
[1777027902502,33.32,77708.29,0.0,-0.25331,0.00012,25.63955]
[1777027902513,33.32,77708.29,0.0,-0.25331,0.00012,25.63955]
[1777027903496,33.32,77705.63,0.0,-0.25363,0.00012,25.6555]
[1777027908165,33.32,77704.92,0.0,-0.25371,0.00012,25.65927]
[1777027910739,33.32,77704.86,0.0,-0.25371,0.00012,25.65924]
[1777027913999,33.32,77705.05,0.0,-0.25367,0.00012,25.65764]
[1777027919302,33.32,77705.1,0.0,-0.25366,0.00012,25.6567]
[1777027919452,33.32,77705.1,0.0,-0.25366,0.00012,25.6567]
[1777027922515,33.32,77689.97,0.0,-0.25546,0.00012,25.74727]
[1777027922839,33.32,77689.97,0.0,-0.25546,0.00012,25.74727]
[1777027922940,33.32,77689.97,0.0,-0.25546,0.00012,25.74704]
[1777027925086,33.31,77687.94,0.0,-0.2557,0.00012,25.75899]
[1777027925246,33.31,77687.94,0.0,-0.2557,0.00012,25.75899]
[1777027925324,33.31,77687.94,0.0,-0.25569,0.00012,25.75876]
[1777027929954,33.31,77686.15,0.0,-0.25589,0.00012,25.76855]
[1777027930763,33.31,77686.15,0.0,-0.25589,0.00012,25.76832]
[1777027930870,33.31,77686.15,0.0,-0.25589,0.00012,25.76832]
[1777027930972,33.31,77686.15,0.0,-0.25588,0.00012,25.76808]
[1777027935796,33.31,77688.48,0.0,-0.25558,0.00012,25.75315]
[1777027939937,33.3,77688.54,0.0,-0.25556,0.00012,25.75186]
[1777027940033,33.3,77688.54,0.0,-0.25556,0.00012,25.75164]
[1777027941656,33.3,77688.54,0.0,-0.25555,0.00012,25.75142]
[1777027947540,33.3,77682.17,0.0,-0.25629,0.00012,25.78824]
[1777027947812,33.3,77682.17,0.0,-0.25629,0.00012,25.78824]
[1777027952967,33.29,77683.15,0.0,-0.25613,0.00012,25.77787]
[1777027953965,33.29,77683.4,0.0,-0.25609,0.00012,25.77591]
[1777027954019,33.29,77683.4,0.0,-0.25609,0.00012,25.77591]
[1777027955340,33.29,77683.4,0.0,-0.25609,0.00012,25.77591]
[1777027955548,33.29,77689.71,0.0,-0.25533,0.00012,25.73775]
[1777027961176,33.29,77689.59,0.0,-0.25532,0.00012,25.73741]
[1777027963464,33.29,77689.59,0.0,-0.25531,0.00012,25.737]
[1777027963556,33.29,77688.79,0.0,-0.25541,0.00012,25.74162]
[1777027965451,33.29,77689.2,0.0,-0.25535,0.00012,25.73893]
[1777027965456,33.28,77689.2,0.0,-0.25535,0.00012,25.73872]
[1777027968844,33.28,77689.57,0.0,-0.25529,0.00012,25.7359]
[1777027971447,33.28,77689.36,0.0,-0.25531,0.00012,25.73679]
[1777027971548,33.28,77689.36,0.0,-0.25531,0.00012,25.73659]
[1777027971940,33.28,77689.36,0.0,-0.25531,0.00012,25.73659]
[1777027974727,33.28,77688.13,0.0,-0.25544,0.00012,25.74333]
[1777027974884,33.28,77688.13,0.0,-0.25544,0.00012,25.74333]
[1777027974941,33.28,77688.13,0.0,-0.25544,0.00012,25.74333]
[1777027975026,33.28,77688.13,0.0,-0.25544,0.00012,25.74333]
[1777027979067,33.28,77687.02,0.0,-0.25556,0.00012,25.74917]
[1777027981561,33.27,77688.63,0.0,-0.25536,0.00012,25.73906]
[1777027981574,33.27,77689.66,0.0,-0.25523,0.00012,25.73266]
[1777027987580,33.27,77690.56,0.0,-0.2551,0.00012,25.72614]
[1777027992585,33.27,77690.3,0.0,-0.25512,0.00012,25.72678]
[1777027998591,33.26,77690.15,0.0,-0.25511,0.00012,25.72652]
[1777028003596,33.26,77689.81,0.0,-0.25514,0.00012,25.72766]
[1777028008601,33.26,77689.37,0.0,-0.25517,0.00012,25.72934]
[1777028013606,33.26,77689.12,0.0,-0.25516,0.00012,25.72665]
[1777028016046,33.25,77686.03,0.0,-0.25553,0.00012,25.7449]
[1777028016377,33.25,77686.03,0.0,-0.25553,0.00012,25.7449]
[1777028016395,33.25,77686.03,0.0,-0.25553,0.00012,25.7447]
[1777028018062,33.25,77686.22,0.0,-0.2555,0.00012,25.74337]
[1777028018611,33.25,77686.21,0.0,-0.2555,0.00012,25.74323]
[1777028023616,33.25,77686.3,0.0,-0.25547,0.00012,25.74164]
[1777028029531,33.25,77687.06,0.0,-0.25536,0.00012,25.73612]
[1777028035628,33.24,77686.77,0.0,-0.25537,0.00012,25.73648]
[1777028040633,33.24,77686.93,0.0,-0.25533,0.00012,25.73457]
[1777028046579,33.24,77686.94,0.0,-0.25531,0.00012,25.73337]
[1777028048452,33.23,77686.94,0.0,-0.2553,0.00012,25.73318]
[1777028048474,33.23,77686.94,0.0,-0.2553,0.00012,25.73318]
[1777028048593,33.23,77686.94,0.0,-0.2553,0.00012,25.733]
[1777028048715,33.23,77686.94,0.0,-0.2553,0.00012,25.733]
[1777028048813,33.23,77686.94,0.0,-0.2553,0.00012,25.733]
[1777028050814,33.23,77686.94,0.0,-0.25529,0.00012,25.73277]
[1777028054634,33.23,77721.12,0.0,-0.25119,0.00012,25.52551]
[1777028054762,33.23,77721.12,0.0,-0.25119,0.00012,25.52551]
[1777028055491,33.23,77721.12,0.0,-0.25119,0.00012,25.52551]
[1777028055648,33.23,77720.7,0.0,-0.25124,0.00012,25.52808]
[1777028058678,33.23,77720.63,0.0,-0.25125,0.00012,25.52843]
[1777028061637,33.23,77721.19,0.0,-0.25118,0.00012,25.52502]
[1777028061655,33.23,77720.74,0.0,-0.25123,0.00012,25.52777]
[1777028062474,33.23,77720.74,0.0,-0.25123,0.00012,25.52777]
[1777028062575,33.23,77720.74,0.0,-0.25123,0.00012,25.52778]
[1777028068662,33.23,77721.48,0.0,-0.25114,0.00012,25.52331]
[1777028074668,33.23,77720.77,0.0,-0.25121,0.00012,25.52444]
[1777028079672,33.23,77720.78,0.0,-0.25121,0.00012,25.5244]
[1777028084677,33.23,77720.73,0.0,-0.25122,0.00012,25.52475]
[1777028086341,33.23,77720.81,0.0,-0.25121,0.00012,25.52428]
[1777028086662,33.23,77720.81,0.0,-0.25121,0.00012,25.52429]
[1777028089636,33.23,77721.34,0.0,-0.25115,0.00012,25.52109]
[1777028089682,33.23,77722.27,0.0,-0.25104,0.00012,25.51539]
[1777028090046,33.23,77722.27,0.0,-0.25104,0.00012,25.51539]
[1777028093225,33.23,77729.28,0.0,-0.2502,0.00012,25.47254]
[1777028098691,33.23,77731.72,0.0,-0.24991,0.00012,25.45756]
[1777028101319,33.23,77731.84,0.0,-0.24989,0.00012,25.45687]
[1777028101328,33.23,77731.84,0.0,-0.24989,0.00012,25.45687]
[1777028101547,33.23,77731.84,0.0,-0.24989,0.00012,25.45687]
[1777028101673,33.23,77731.84,0.0,-0.24989,0.00012,25.45688]
[1777028103353,33.23,77731.84,0.0,-0.24989,0.00012,25.45688]
[1777028104697,33.23,77742.56,0.0,-0.24861,0.00012,25.39104]
[1777028109389,33.23,77740.41,0.0,-0.24887,0.00012,25.40449]
[1777028111541,33.23,77740.41,0.0,-0.24888,0.00012,25.40461]
[1777028111610,33.23,77740.41,0.0,-0.24888,0.00012,25.40468]
[1777028116709,33.24,77741.44,0.0,-0.24876,0.00012,25.39869]
[1777028118410,33.24,77741.57,0.0,-0.24875,0.00012,25.39799]
[1777028120034,33.24,77740.95,0.0,-0.24882,0.00012,25.40192]
[1777028125717,33.24,77740.29,0.0,-0.24891,0.00012,25.40624]
[1777028127962,33.24,77747.92,0.0,-0.248,0.00012,25.35931]
[1777028128155,33.24,77747.92,0.0,-0.248,0.00012,25.35931]
[1777028128724,33.24,77750.35,0.0,-0.24771,0.00012,25.34434]
[1777028129061,33.24,77750.35,0.0,-0.24771,0.00012,25.34434]
[1777028129370,33.24,77750.35,0.0,-0.24771,0.00012,25.34435]
[1777028130042,33.24,77750.35,0.0,-0.24771,0.00012,25.34435]
[1777028130311,33.24,77750.35,0.0,-0.24771,0.00012,25.34435]
[1777028130347,33.24,77750.35,0.0,-0.24771,0.00012,25.34439]
[1777028131102,33.24,77750.35,0.0,-0.24771,0.00012,25.34439]
[1777028131916,33.24,77750.35,0.0,-0.2477,0.00012,25.34127]
[1777028131920,33.24,77750.35,0.0,-0.2477,0.00012,25.34127]
[1777028132728,33.24,77769.91,0.0,-0.24538,0.00012,25.22057]
[1777028137293,33.24,77769.16,0.0,-0.24548,0.00012,25.22584]
[1777028137314,33.24,77769.16,0.0,-0.24548,0.00012,25.22584]
[1777028137459,33.24,77769.16,0.0,-0.24548,0.00012,25.22584]
[1777028137502,33.24,77769.16,0.0,-0.24548,0.00012,25.22584]
[1777028137577,33.24,77769.16,0.0,-0.24549,0.00012,25.22598]
[1777028137914,33.24,77769.16,0.0,-0.24549,0.00012,25.22598]
[1777028138351,33.24,77769.16,0.0,-0.24549,0.00012,25.22598]
[1777028138515,33.24,77769.16,0.0,-0.24549,0.00012,25.22598]
[1777028138739,33.24,77762.08,0.0,-0.24632,0.00012,25.26994]
[1777028141742,33.24,77778.48,0.0,-0.24439,0.00012,25.16842]
[1777028141807,33.24,77778.48,0.0,-0.24439,0.00012,25.16842]
[1777028141982,33.24,77778.48,0.0,-0.24439,0.00012,25.16842]
[1777028143913,33.24,77774.04,0.0,-0.24492,0.00012,25.19616]
[1777028144058,33.24,77774.04,0.0,-0.24492,0.00012,25.19616]
[1777028144745,33.24,77772.66,0.0,-0.24508,0.00012,25.20479]
[1777028147045,33.24,77772.52,0.0,-0.2451,0.00012,25.20581]
[1777028152753,33.24,77770.91,0.0,-0.2453,0.00012,25.21621]
[1777028157758,33.24,77771.99,0.0,-0.24518,0.00012,25.20978]
[1777028159263,33.24,77772.16,0.0,-0.24516,0.00012,25.20876]
[1777028159489,33.24,77772.16,0.0,-0.24516,0.00012,25.20876]
[1777028159610,33.24,77772.16,0.0,-0.24516,0.00012,25.20882]
[1777028160625,33.24,77772.16,0.0,-0.24516,0.00012,25.20882]
[1777028161762,33.25,77784.2,0.0,-0.24374,0.00012,25.13429]
[1777028165363,33.25,77782.48,0.0,-0.24395,0.00012,25.1454]
[1777028165733,33.25,77782.48,0.0,-0.24396,0.00012,25.14555]
[1777028165971,33.25,77782.48,0.0,-0.24396,0.00012,25.14555]
[1777028166767,33.25,77782.48,0.0,-0.24396,0.00012,25.14555]
[1777028166767,33.25,77783.8,0.0,-0.2438,0.00012,25.13746]
[1777028167768,33.25,77792.48,0.0,-0.24278,0.00012,25.08345]
[1777028168430,33.25,77792.48,0.0,-0.24278,0.00012,25.08345]
[1777028170066,33.25,77792.48,0.0,-0.24279,0.00012,25.08387]
[1777028170131,33.25,77792.48,0.0,-0.24279,0.00012,25.08387]
[1777028170771,33.25,77801.39,0.0,-0.24175,0.00012,25.02849]
[1777028170781,33.25,77801.39,0.0,-0.24175,0.00012,25.02849]
[1777028170859,33.25,77801.39,0.0,-0.24175,0.00012,25.02849]
[1777028171704,33.25,77801.39,0.0,-0.24176,0.00012,25.02874]
[1777028172232,33.25,77801.39,0.0,-0.24176,0.00012,25.02874]
[1777028172285,33.25,77801.39,0.0,-0.24176,0.00012,25.02874]
[1777028174288,33.25,77800.93,0.0,-0.24182,0.00012,25.03216]
[1777028174385,33.25,77800.93,0.0,-0.24182,0.00012,25.03216]
[1777028174775,33.25,77801.46,0.0,-0.24176,0.00012,25.02912]
[1777028175808,33.25,77801.46,0.0,-0.24177,0.00012,25.02938]
[1777028175824,33.25,77801.46,0.0,-0.24177,0.00012,25.02938]
[1777028175902,33.25,77801.46,0.0,-0.24177,0.00012,25.02938]
[1777028176321,33.25,77801.46,0.0,-0.24177,0.00012,25.02938]
[1777028176378,33.25,77801.46,0.0,-0.24177,0.00012,25.02938]
[1777028176777,33.25,77801.44,0.0,-0.24178,0.00012,25.02977]
[1777028178776,33.26,77800.96,0.0,-0.24188,0.00012,25.03532]
[1777028178779,33.26,77788.78,0.0,-0.24331,0.00012,25.11145]
[1777028178946,33.26,77788.78,0.0,-0.24331,0.00012,25.11145]
[1777028179412,33.26,77788.78,0.0,-0.24331,0.00012,25.11145]
[1777028180958,33.26,77787.99,0.0,-0.24341,0.00012,25.1168]
[1777028181635,33.26,77787.99,0.0,-0.24341,0.00012,25.1168]
[1777028181657,33.26,77787.99,0.0,-0.24341,0.00012,25.11703]
[1777028182404,33.26,77787.99,0.0,-0.24341,0.00012,25.11703]
[1777028183884,33.26,77784.28,0.0,-0.24385,0.00012,25.1405]
[1777028185177,33.27,77783.33,0.0,-0.24397,0.00012,25.1466]
[1777028185529,33.27,77783.33,0.0,-0.24397,0.00012,25.1466]
[1777028189795,33.27,77781.61,0.0,-0.24418,0.00012,25.15798]
[1777028189874,33.27,77781.31,0.0,-0.24422,0.00012,25.15997]
[1777028189985,33.27,77781.31,0.0,-0.24422,0.00012,25.15997]
[1777028190028,33.27,77781.31,0.0,-0.24422,0.00012,25.15997]
[1777028190171,33.27,77781.31,0.0,-0.24422,0.00012,25.15997]
[1777028190502,33.27,77781.31,0.0,-0.24422,0.00012,25.15997]
[1777028191502,33.27,77781.31,0.0,-0.24422,0.00012,25.15997]
[1777028192792,33.27,77769.03,0.0,-0.24565,0.00012,25.23302]
[1777028192863,33.27,77769.03,0.0,-0.24565,0.00012,25.23302]
[1777028192908,33.27,77769.03,0.0,-0.24565,0.00012,25.23302]
[1777028193173,33.27,77769.03,0.0,-0.24565,0.00012,25.23302]
[1777028193206,33.27,77769.03,0.0,-0.24565,0.00012,25.23302]
[1777028193527,33.27,77769.03,0.0,-0.24565,0.00012,25.23302]
[1777028193793,33.27,77774.69,0.0,-0.24499,0.00012,25.19815]
[1777028194574,33.27,77774.69,0.0,-0.24499,0.00012,25.19815]
[1777028194794,33.27,77777.92,0.0,-0.24461,0.00012,25.17825]
[1777028196618,33.27,77780.44,0.0,-0.24432,0.00012,25.1628]
[1777028198623,33.27,77779.18,0.0,-0.24447,0.00012,25.17095]
[1777028201105,33.27,77777.42,0.0,-0.24469,0.00012,25.18236]
[1777028202687,33.27,77777.05,0.0,-0.24473,0.00012,25.18478]
[1777028207736,33.27,77770.3,0.0,-0.24554,0.00012,25.22735]
[1777028209037,33.28,77769.86,0.0,-0.2456,0.00012,25.23019]
[1777028215791,33.28,77773.53,0.0,-0.24518,0.00012,25.20826]
[1777028220825,33.28,77776.23,0.0,-0.24488,0.00012,25.19235]
[1777028225023,33.28,77779.0,0.0,-0.24456,0.00012,25.17565]
[1777028227071,33.28,77779.71,0.0,-0.24448,0.00012,25.17157]
[1777028231617,33.28,77786.45,0.0,-0.2437,0.00012,25.13056]
[1777028233140,33.29,77783.01,0.0,-0.24411,0.00012,25.15231]
[1777028239846,33.29,77775.08,0.0,-0.24507,0.00012,25.20246]
[1777028244851,33.29,77773.01,0.0,-0.24532,0.00012,25.2159]
[1777028245842,33.29,77773.01,0.0,-0.24532,0.00012,25.2159]
[1777028247318,33.29,77772.5,0.0,-0.24538,0.00012,25.21927]
[1777028248928,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028248943,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028248999,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249012,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249200,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249253,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249278,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249341,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249373,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249404,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249437,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249473,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249495,33.29,77775.57,0.0,-0.24503,0.00012,25.20054]
[1777028249536,33.29,77775.57,0.0,-0.24503,0.00012,25.20074]
[1777028253612,33.29,77775.57,0.0,-0.24502,0.00012,25.19776]
[1777028253756,33.29,77775.57,0.0,-0.24502,0.00012,25.19776]
[1777028254861,33.29,77786.54,0.0,-0.24373,0.00012,25.13001]
[1777028255490,33.29,77786.54,0.0,-0.24373,0.00012,25.13001]
[1777028255500,33.29,77786.54,0.0,-0.24373,0.00012,25.13001]
[1777028255546,33.29,77786.54,0.0,-0.24374,0.00012,25.13012]
[1777028257193,33.29,77782.37,0.0,-0.24423,0.00012,25.15609]
[1777028257201,33.29,77782.37,0.0,-0.24423,0.00012,25.15609]
[1777028257472,33.29,77782.37,0.0,-0.24423,0.00012,25.15619]
[1777028259592,33.3,77782.37,0.0,-0.24423,0.00012,25.15627]
[1777028259639,33.3,77782.37,0.0,-0.24423,0.00012,25.15636]
[1777028260041,33.3,77782.37,0.0,-0.24423,0.00012,25.15636]
[1777028260734,33.3,77782.37,0.0,-0.24423,0.00012,25.15636]
[1777028261622,33.3,77782.37,0.0,-0.24423,0.00012,25.15644]
[1777028261712,33.3,77782.37,0.0,-0.24423,0.00012,25.15644]
[1777028261769,33.3,77782.37,0.0,-0.24423,0.00012,25.15651]
[1777028265881,33.3,77774.7,0.0,-0.24514,0.00012,25.2043]
[1777028268994,33.3,77773.92,0.0,-0.24524,0.00012,25.20921]
[1777028269702,33.3,77773.92,0.0,-0.24524,0.00012,25.20921]
[1777028269708,33.3,77773.92,0.0,-0.24524,0.00012,25.20921]
[1777028269788,33.3,77773.92,0.0,-0.24524,0.00012,25.20925]
[1777028271031,33.3,77771.05,0.0,-0.24558,0.00012,25.22704]
[1777028271713,33.3,77771.05,0.0,-0.24558,0.00012,25.22704]
[1777028275664,33.3,77765.52,0.0,-0.24623,0.00012,25.26119]
[1777028277360,33.3,77760.8,0.0,-0.24679,0.00012,25.29033]
[1777028277444,33.3,77760.8,0.0,-0.24679,0.00012,25.29038]
[1777028282889,33.3,77757.57,0.0,-0.24717,0.00012,25.31048]
[1777028287894,33.3,77757.49,0.0,-0.24719,0.00012,25.31113]
[1777028292745,33.3,77757.47,0.0,-0.24719,0.00012,25.31142]
[1777028292850,33.3,77757.47,0.0,-0.24719,0.00012,25.31142]
[1777028297799,33.3,77759.6,0.0,-0.24694,0.00012,25.2986]
[1777028298107,33.3,77759.6,0.0,-0.24694,0.00012,25.29865]
[1777028298905,33.3,77760.11,0.0,-0.24689,0.00012,25.29555]
[1777028300596,33.3,77760.11,0.0,-0.24689,0.00012,25.2956]
[1777028300634,33.3,77760.11,0.0,-0.24689,0.00012,25.2956]
[1777028300710,33.3,77760.11,0.0,-0.24689,0.00012,25.2956]
[1777028300735,33.3,77760.11,0.0,-0.24689,0.00012,25.29566]
[1777028302481,33.3,77761.32,0.0,-0.24675,0.00012,25.28828]
[1777028302855,33.3,77761.32,0.0,-0.24675,0.00012,25.28828]
[1777028304537,33.3,77761.36,0.0,-0.24674,0.00012,25.288]
[1777028304757,33.3,77761.36,0.0,-0.24674,0.00012,25.28801]
[1777028306913,33.3,77772.48,0.0,-0.24543,0.00012,25.21943]
[1777028311917,33.3,77773.5,0.0,-0.24529,0.00012,25.21002]
[1777028314371,33.3,77773.58,0.0,-0.24529,0.00012,25.20961]
[1777028314381,33.3,77773.58,0.0,-0.24529,0.00012,25.20961]
[1777028314569,33.3,77773.58,0.0,-0.24529,0.00012,25.20964]
[1777028317647,33.3,77772.51,0.0,-0.24541,0.00012,25.21634]
[1777028320477,33.3,77772.51,0.0,-0.24542,0.00012,25.21643]
[1777028320684,33.3,77772.51,0.0,-0.24542,0.00012,25.21643]
[1777028321363,33.3,77772.51,0.0,-0.24542,0.00012,25.21646]
[1777028321433,33.3,77772.51,0.0,-0.24542,0.00012,25.21646]
[1777028321443,33.3,77772.51,0.0,-0.24542,0.00012,25.21646]
[1777028322039,33.3,77771.35,0.0,-0.24555,0.00012,25.22365]
[1777028322722,33.3,77771.35,0.0,-0.24555,0.00012,25.22365]
[1777028322800,33.3,77771.35,0.0,-0.24555,0.00012,25.22368]
[1777028327933,33.3,77775.53,0.0,-0.24506,0.00012,25.19801]
[1777028328575,33.3,77775.53,0.0,-0.24506,0.00012,25.19801]
[1777028332490,33.3,77778.89,0.0,-0.24467,0.00012,25.17746]
[1777028332898,33.3,77778.89,0.0,-0.24467,0.00012,25.17753]
[1777028334704,33.3,77780.47,0.0,-0.24449,0.00012,25.16781]
[1777028334725,33.3,77780.47,0.0,-0.24449,0.00012,25.1679]
[1777028339787,33.31,77783.61,0.0,-0.24413,0.00012,25.14899]
[1777028344823,33.31,77785.37,0.0,-0.24393,0.00012,25.13851]
[1777028344915,33.31,77785.37,0.0,-0.24394,0.00012,25.13863]
[1777028349955,33.31,77789.32,0.0,-0.24348,0.00012,25.11477]
[1777028354961,33.31,77789.69,0.0,-0.24345,0.00012,25.1132]
[1777028359966,33.31,77785.92,0.0,-0.24391,0.00012,25.13718]
[1777028364971,33.32,77787.98,0.0,-0.24368,0.00012,25.12499]
[1777028370876,33.32,77785.42,0.0,-0.24399,0.00012,25.1416]
[1777028375746,33.32,77782.38,0.0,-0.24433,0.00012,25.15757]
[1777028375775,33.32,77782.38,0.0,-0.24433,0.00012,25.15757]
[1777028375788,33.32,77782.38,0.0,-0.24433,0.00012,25.15757]
[1777028381372,33.32,77780.26,0.0,-0.24459,0.00012,25.17114]
[1777028384693,33.32,77782.51,0.0,-0.24433,0.00012,25.15746]
[1777028384763,33.32,77782.51,0.0,-0.24433,0.00012,25.15746]
[1777028385403,33.32,77782.51,0.0,-0.24433,0.00012,25.15754]
[1777028385982,33.32,77782.51,0.0,-0.24434,0.00012,25.15762]
[1777028389634,33.32,77782.55,0.0,-0.24434,0.00012,25.15763]
[1777028395001,33.32,77782.26,0.0,-0.24438,0.00012,25.15994]
[1777028400504,33.32,77784.72,0.0,-0.2441,0.00012,25.14519]
[1777028404008,33.33,77786.92,0.0,-0.24384,0.00012,25.13181]
[1777028405735,33.33,77786.13,0.0,-0.24394,0.00012,25.13698]
[1777028406721,33.33,77786.13,0.0,-0.24394,0.00012,25.13709]
[1777028406788,33.33,77786.13,0.0,-0.24394,0.00012,25.13709]
[1777028406880,33.33,77786.13,0.0,-0.24394,0.00012,25.13709]
[1777028406946,33.33,77786.13,0.0,-0.24395,0.00012,25.13722]
[1777028407271,33.33,77786.13,0.0,-0.24395,0.00012,25.13722]
[1777028407417,33.33,77786.13,0.0,-0.24395,0.00012,25.13722]
[1777028407936,33.33,77786.13,0.0,-0.24395,0.00012,25.13734]
[1777028413020,33.33,77781.45,0.0,-0.24451,0.00012,25.16675]
[1777028414806,33.33,77781.95,0.0,-0.24445,0.00012,25.16371]
[1777028414811,33.33,77781.95,0.0,-0.24445,0.00012,25.16371]
[1777028414961,33.33,77781.95,0.0,-0.24445,0.00012,25.16371]
[1777028415098,33.33,77781.95,0.0,-0.24445,0.00012,25.16371]
[1777028415012,33.33,77781.95,0.0,-0.24445,0.00012,25.16371]
[1777028416120,33.33,77781.95,0.0,-0.24445,0.00012,25.1638]
[1777028416168,33.33,77781.95,0.0,-0.24445,0.00012,25.1638]
[1777028416297,33.33,77781.95,0.0,-0.24445,0.00012,25.1638]
[1777028416859,33.33,77781.95,0.0,-0.24445,0.00012,25.1638]
[1777028417132,33.33,77781.95,0.0,-0.24445,0.00012,25.1638]
[1777028417638,33.33,77781.95,0.0,-0.24445,0.00012,25.1638]
[1777028417741,33.32,77781.95,0.0,-0.24441,0.00012,25.16181]
[1777028418094,33.32,77781.95,0.0,-0.24441,0.00012,25.16181]
[1777028418296,33.32,77781.95,0.0,-0.24441,0.00012,25.16181]
[1777028418418,33.32,77781.95,0.0,-0.24441,0.00012,25.16181]
[1777028418512,33.32,77781.95,0.0,-0.24441,0.00012,25.16181]
[1777028418933,33.32,77781.95,0.0,-0.24441,0.00012,25.16181]
[1777028419031,33.32,77781.95,0.0,-0.24441,0.00012,25.16181]
[1777028419978,33.32,77875.81,0.0,-0.23352,0.00011,24.57157]
[1777028420109,33.32,77875.81,0.0,-0.23352,0.00011,24.57157]
[1777028420154,33.32,77875.81,0.0,-0.23352,0.00011,24.57157]
[1777028421061,33.32,77875.69,0.0,-0.23352,0.00011,24.57208]
[1777028421733,33.32,77875.69,0.0,-0.23352,0.00011,24.57208]
[1777028421809,33.32,77875.69,0.0,-0.23352,0.00011,24.57208]
[1777028422062,33.32,77876.32,0.0,-0.23345,0.00011,24.56791]
[1777028422692,33.32,77876.32,0.0,-0.23345,0.00011,24.56791]
[1777028422759,33.32,77876.32,0.0,-0.23345,0.00011,24.56791]
[1777028423063,33.32,77872.97,0.0,-0.23383,0.00011,24.58899]
[1777028423581,33.32,77872.97,0.0,-0.23383,0.00011,24.58899]
[1777028423625,33.32,77872.97,0.0,-0.23383,0.00011,24.58899]
[1777028424064,33.32,77873.78,0.0,-0.23373,0.00011,24.58359]
[1777028426214,33.32,77874.79,0.0,-0.23361,0.00011,24.57666]
[1777028427067,33.32,77874.19,0.0,-0.23367,0.00011,24.58022]
[1777028429779,33.32,77874.19,0.0,-0.23366,0.00011,24.57949]
[1777028430047,33.31,77874.19,0.0,-0.23366,0.00011,24.57924]
[1777028435074,33.31,77872.31,0.0,-0.23383,0.00011,24.58658]
[1777028439231,33.31,77869.47,0.0,-0.23414,0.00011,24.60356]
[1777028439846,33.31,77869.47,0.0,-0.23414,0.00011,24.60356]
[1777028439871,33.31,77869.47,0.0,-0.23414,0.00011,24.60356]
[1777028439947,33.31,77869.47,0.0,-0.23413,0.00011,24.60328]
[1777028440694,33.31,77869.47,0.0,-0.23413,0.00011,24.60328]
[1777028440757,33.31,77869.47,0.0,-0.23413,0.00011,24.60328]
[1777028441080,33.31,77871.41,0.0,-0.2339,0.00011,24.59057]
[1777028441862,33.31,77871.41,0.0,-0.2339,0.00011,24.59057]
[1777028441938,33.31,77871.41,0.0,-0.2339,0.00011,24.59057]
[1777028441966,33.31,77871.41,0.0,-0.2339,0.00011,24.59057]
[1777028448086,33.3,77873.8,0.0,-0.23359,0.00011,24.5728]
[1777028448117,33.3,77873.8,0.0,-0.23359,0.00011,24.5728]
[1777028453356,33.3,77874.52,0.0,-0.23348,0.00011,24.56701]
[1777028454092,33.3,77874.48,0.0,-0.23348,0.00011,24.56698]
[1777028454940,33.3,77874.48,0.0,-0.23348,0.00011,24.56698]
[1777028456221,33.29,77874.91,0.0,-0.23342,0.00011,24.56379]
[1777028456920,33.29,77874.91,0.0,-0.23342,0.00011,24.56379]
[1777028456989,33.29,77874.91,0.0,-0.23342,0.00011,24.56379]
[1777028457370,33.29,77874.91,0.0,-0.23342,0.00011,24.56379]
[1777028457737,33.29,77874.91,0.0,-0.23342,0.00011,24.56379]
[1777028457783,33.29,77874.91,0.0,-0.23342,0.00011,24.56379]
[1777028457842,33.29,77874.91,0.0,-0.23342,0.00011,24.56379]
[1777028458685,33.29,77874.91,0.0,-0.23342,0.00011,24.56379]
[1777028459055,33.29,77874.91,0.0,-0.23342,0.00011,24.56379]
[1777028459059,33.3,77874.91,0.0,-0.23349,0.00011,24.56758]
[1777028460098,33.3,77969.46,0.0,-0.2228,0.00011,23.95774]
[1777028460736,33.3,77969.46,0.0,-0.2228,0.00011,23.95774]
[1777028460784,33.3,77969.46,0.0,-0.2228,0.00011,23.95774]
[1777028460992,33.3,77969.46,0.0,-0.2228,0.00011,23.95774]
[1777028461058,33.3,77969.46,0.0,-0.2228,0.00011,23.95774]
[1777028461094,33.3,77969.46,0.0,-0.2228,0.00011,23.95767]
[1777028461346,33.3,77969.46,0.0,-0.2228,0.00011,23.95767]
[1777028461449,33.3,77969.46,0.0,-0.2228,0.00011,23.95767]
[1777028461754,33.3,77969.46,0.0,-0.2228,0.00011,23.95767]
[1777028462101,33.3,77945.24,0.0,-0.22551,0.00011,24.11515]
[1777028462230,33.3,77945.24,0.0,-0.22551,0.00011,24.11515]
[1777028462490,33.3,77945.24,0.0,-0.22551,0.00011,24.11515]
[1777028462749,33.3,77945.24,0.0,-0.22551,0.00011,24.11515]
[1777028462824,33.3,77945.24,0.0,-0.22551,0.00011,24.11515]
[1777028463097,33.3,77945.24,0.0,-0.22551,0.00011,24.11516]
[1777028463314,33.3,77945.24,0.0,-0.22551,0.00011,24.11516]
[1777028463357,33.3,77945.24,0.0,-0.22551,0.00011,24.11516]
[1777028463532,33.3,77945.24,0.0,-0.22551,0.00011,24.11516]
[1777028464103,33.3,77928.9,0.0,-0.22735,0.00011,24.22091]
[1777028464170,33.3,77928.9,0.0,-0.22735,0.00011,24.22091]
[1777028464560,33.3,77928.9,0.0,-0.22735,0.00011,24.22091]
[1777028464611,33.3,77928.9,0.0,-0.22735,0.00011,24.22091]
[1777028465104,33.3,77920.96,0.0,-0.22824,0.00011,24.27211]
[1777028465456,33.3,77920.96,0.0,-0.22824,0.00011,24.27211]
[1777028465485,33.3,77920.96,0.0,-0.22824,0.00011,24.27211]
[1777028466019,33.3,77920.96,0.0,-0.22824,0.00011,24.27211]
[1777028466092,33.3,77920.96,0.0,-0.22824,0.00011,24.27211]
[1777028466914,33.3,77921.84,0.0,-0.22814,0.00011,24.26638]
[1777028467706,33.3,77921.84,0.0,-0.22814,0.00011,24.26633]
[1777028467751,33.3,77921.84,0.0,-0.22814,0.00011,24.26633]
[1777028467916,33.3,77921.84,0.0,-0.22814,0.00011,24.26627]
[1777028468818,33.3,77921.84,0.0,-0.22814,0.00011,24.26627]
[1777028469892,33.3,77921.84,0.0,-0.22814,0.00011,24.26622]
[1777028470097,33.3,77921.84,0.0,-0.22814,0.00011,24.26622]
[1777028470235,33.3,77923.97,0.0,-0.2279,0.00011,24.25246]
[1777028470387,33.3,77923.97,0.0,-0.2279,0.00011,24.25246]
[1777028470428,33.3,77923.97,0.0,-0.2279,0.00011,24.25246]
[1777028470484,33.3,77923.97,0.0,-0.2279,0.00011,24.25246]
[1777028470515,33.3,77923.97,0.0,-0.2279,0.00011,24.25246]
[1777028471331,33.3,77923.42,0.0,-0.22796,0.00011,24.25597]
[1777028471362,33.3,77923.42,0.0,-0.22796,0.00011,24.25597]
[1777028471473,33.3,77923.42,0.0,-0.22796,0.00011,24.25597]
[1777028471594,33.3,77923.42,0.0,-0.22796,0.00011,24.25597]
[1777028472022,33.3,77923.42,0.0,-0.22796,0.00011,24.25597]
[1777028472056,33.3,77923.42,0.0,-0.22796,0.00011,24.25585]
[1777028472231,33.3,77923.42,0.0,-0.22796,0.00011,24.25585]
[1777028472473,33.3,77923.42,0.0,-0.22796,0.00011,24.25585]
[1777028472676,33.3,77923.42,0.0,-0.22796,0.00011,24.25585]
[1777028472744,33.3,77923.42,0.0,-0.22796,0.00011,24.25585]
[1777028474113,33.3,77903.44,0.0,-0.23022,0.00011,24.38432]
[1777028475381,33.3,77893.25,0.0,-0.23138,0.00011,24.44939]
[1777028475546,33.3,77893.25,0.0,-0.23138,0.00011,24.44939]
[1777028475694,33.3,77893.25,0.0,-0.23138,0.00011,24.44939]
[1777028475715,33.3,77893.25,0.0,-0.23138,0.00011,24.44939]
[1777028475850,33.3,77893.25,0.0,-0.23138,0.00011,24.44939]
[1777028476115,33.3,77893.3,0.0,-0.23137,0.00011,24.44889]
[1777028476387,33.3,77893.3,0.0,-0.23137,0.00011,24.44889]
[1777028477116,33.3,77893.0,0.0,-0.2314,0.00011,24.45068]
[1777028477377,33.3,77893.0,0.0,-0.2314,0.00011,24.45068]
[1777028477389,33.3,77893.0,0.0,-0.2314,0.00011,24.45068]
[1777028477394,33.3,77893.0,0.0,-0.2314,0.00011,24.45068]
[1777028477845,33.3,77893.0,0.0,-0.2314,0.00011,24.45068]
[1777028477876,33.3,77893.0,0.0,-0.2314,0.00011,24.45051]
[1777028479119,33.3,77880.46,0.0,-0.23282,0.00011,24.53042]
[1777028479617,33.3,77880.46,0.0,-0.23282,0.00011,24.53042]
[1777028479636,33.3,77880.46,0.0,-0.23282,0.00011,24.53042]
[1777028479701,33.3,77880.46,0.0,-0.23282,0.00011,24.53042]
[1777028479731,33.3,77880.46,0.0,-0.23282,0.00011,24.53042]
[1777028479830,33.3,77880.46,0.0,-0.23282,0.00011,24.53028]
[1777028480646,33.3,77880.46,0.0,-0.23282,0.00011,24.53028]
[1777028480715,33.3,77880.46,0.0,-0.23282,0.00011,24.53028]
[1777028480880,33.3,77880.46,0.0,-0.23282,0.00011,24.53028]
[1777028480941,33.3,77880.46,0.0,-0.23282,0.00011,24.53028]
[1777028480963,33.3,77880.46,0.0,-0.23282,0.00011,24.53028]
[1777028480974,33.3,77880.46,0.0,-0.23282,0.00011,24.5301]
[1777028482045,33.3,77880.46,0.0,-0.23282,0.00011,24.5301]
[1777028482971,33.3,77877.43,0.0,-0.23316,0.00011,24.54931]
[1777028483966,33.3,77877.43,0.0,-0.23316,0.00011,24.54924]
[1777028485101,33.3,77877.43,0.0,-0.23316,0.00011,24.54923]
[1777028485125,33.3,77891.46,0.0,-0.23156,0.00011,24.45956]
[1777028486353,33.3,77892.14,0.0,-0.23148,0.00011,24.45519]
[1777028486702,33.3,77892.14,0.0,-0.23148,0.00011,24.45519]
[1777028486745,33.3,77892.14,0.0,-0.23148,0.00011,24.45519]
[1777028486796,33.3,77892.14,0.0,-0.23148,0.00011,24.45519]
[1777028486812,33.3,77892.14,0.0,-0.23148,0.00011,24.45519]
[1777028486860,33.3,77892.14,0.0,-0.23148,0.00011,24.45504]
[1777028489423,33.3,77892.52,0.0,-0.23143,0.00011,24.45248]
[1777028490782,33.3,77890.47,0.0,-0.23167,0.00011,24.46558]
[1777028496136,33.3,77892.68,0.0,-0.23139,0.00011,24.44799]
[1777028498329,33.3,77890.48,0.0,-0.23164,0.00011,24.46202]
[1777028498342,33.3,77890.48,0.0,-0.23164,0.00011,24.46202]
[1777028498446,33.3,77890.48,0.0,-0.23164,0.00011,24.46202]
[1777028498706,33.3,77890.48,0.0,-0.23164,0.00011,24.46202]
[1777028498868,33.3,77890.48,0.0,-0.23164,0.00011,24.46202]
[1777028499534,33.3,77890.48,0.0,-0.23164,0.00011,24.46202]
[1777028499920,33.3,77890.48,0.0,-0.23164,0.00011,24.46202]
[1777028500146,33.3,77890.92,0.0,-0.23159,0.00011,24.45898]
[1777028500410,33.3,77890.92,0.0,-0.23159,0.00011,24.45898]
[1777028500460,33.3,77890.92,0.0,-0.23159,0.00011,24.45898]
[1777028500966,33.3,77890.92,0.0,-0.23159,0.00011,24.45898]
[1777028501111,33.3,77890.92,0.0,-0.23159,0.00011,24.45898]
[1777028501114,33.3,77890.92,0.0,-0.23159,0.00011,24.45879]
[1777028501737,33.3,77890.92,0.0,-0.23159,0.00011,24.45879]
[1777028501847,33.3,77890.92,0.0,-0.23159,0.00011,24.45879]
[1777028502149,33.3,77988.46,0.0,-0.22062,0.00011,23.82686]
[1777028502195,33.3,77988.46,0.0,-0.22062,0.00011,23.82686]
[1777028502320,33.3,77988.46,0.0,-0.22062,0.00011,23.82686]
[1777028502746,33.3,77988.46,0.0,-0.22062,0.00011,23.82686]
[1777028502945,33.3,77988.46,0.0,-0.22062,0.00011,23.82686]
[1777028503009,33.3,77988.46,0.0,-0.22062,0.00011,23.82686]
[1777028503079,33.3,77988.46,0.0,-0.22062,0.00011,23.82684]
[1777028504171,33.3,77990.52,0.0,-0.22039,0.00011,23.81345]
[1777028504500,33.3,77990.52,0.0,-0.22039,0.00011,23.81345]
[1777028505151,33.3,77996.3,0.0,-0.21975,0.00011,23.77573]
[1777028505257,33.3,77996.3,0.0,-0.21975,0.00011,23.77573]
[1777028506618,33.3,77993.33,0.0,-0.22008,0.00011,23.79541]
[1777028506684,33.3,77993.33,0.0,-0.22008,0.00011,23.79541]
[1777028507153,33.3,77986.91,0.0,-0.2208,0.00011,23.83759]
[1777028512158,33.3,77988.98,0.0,-0.22057,0.00011,23.82435]
[1777028514870,33.3,77987.07,0.0,-0.22079,0.00011,23.83694]
[1777028514978,33.3,77987.07,0.0,-0.22079,0.00011,23.83694]
[1777028515073,33.3,77987.07,0.0,-0.22079,0.00011,23.83694]
[1777028515161,33.3,77987.0,0.0,-0.22079,0.00011,23.83741]
[1777028515500,33.3,77987.0,0.0,-0.22079,0.00011,23.83741]
[1777028515743,33.3,77987.0,0.0,-0.22079,0.00011,23.83741]
[1777028518059,33.3,77976.86,0.0,-0.22192,0.00011,23.90393]
[1777028520166,33.3,77964.45,0.0,-0.22331,0.00011,23.9853]
[1777028522359,33.3,77959.83,0.0,-0.22383,0.00011,24.01561]
[1777028522469,33.3,77959.83,0.0,-0.22383,0.00011,24.01561]
[1777028522578,33.3,77959.83,0.0,-0.22383,0.00011,24.01561]
[1777028523169,33.3,77954.5,0.0,-0.22443,0.00011,24.05038]
[1777028523561,33.3,77954.5,0.0,-0.22443,0.00011,24.05038]
[1777028524055,33.3,77954.5,0.0,-0.22443,0.00011,24.05045]
[1777028524368,33.3,77954.5,0.0,-0.22443,0.00011,24.05045]
[1777028528524,33.3,77946.0,0.0,-0.22539,0.00011,24.10586]
[1777028528829,33.3,77946.0,0.0,-0.22539,0.00011,24.10586]
[1777028528854,33.3,77946.0,0.0,-0.22539,0.00011,24.10586]
[1777028528903,33.3,77946.0,0.0,-0.22539,0.00011,24.10586]
[1777028529178,33.3,77944.6,0.0,-0.22554,0.00011,24.115]
[1777028529495,33.3,77944.6,0.0,-0.22554,0.00011,24.115]
[1777028530179,33.3,77939.54,0.0,-0.22612,0.00011,24.14789]
[1777028532181,33.3,77928.75,0.0,-0.22733,0.00011,24.21771]
[1777028533780,33.3,77927.89,0.0,-0.22743,0.00011,24.22324]
[1777028533888,33.3,77927.89,0.0,-0.22743,0.00011,24.22324]
[1777028534055,33.3,77927.89,0.0,-0.22743,0.00011,24.22324]
[1777028534109,33.3,77927.89,0.0,-0.22743,0.00011,24.22323]
[1777028534490,33.3,77927.89,0.0,-0.22743,0.00011,24.22323]
[1777028534626,33.3,77927.89,0.0,-0.22743,0.00011,24.22323]
[1777028534756,33.3,77927.89,0.0,-0.22743,0.00011,24.22323]
[1777028534996,33.3,77927.89,0.0,-0.22743,0.00011,24.22323]
[1777028535105,33.3,77927.89,0.0,-0.22743,0.00011,24.22323]
[1777028536185,33.3,77945.76,0.0,-0.22542,0.00011,24.10757]
[1777028536644,33.3,77945.76,0.0,-0.22542,0.00011,24.10757]
[1777028537186,33.3,77956.68,0.0,-0.22419,0.00011,24.03673]
[1777028537913,33.3,77956.68,0.0,-0.22419,0.00011,24.03673]
[1777028539471,33.3,77955.58,0.0,-0.22432,0.00011,24.04403]
[1777028540009,33.3,77955.58,0.0,-0.22432,0.00011,24.04403]
[1777028540141,33.3,77955.58,0.0,-0.22432,0.00011,24.04412]
[1777028542924,33.3,77956.83,0.0,-0.22418,0.00011,24.03614]
[1777028547920,33.3,77951.11,0.0,-0.22483,0.00011,24.07392]
[1777028548198,33.31,77951.11,0.0,-0.22484,0.00011,24.07406]
[1777028548834,33.31,77951.11,0.0,-0.22484,0.00011,24.07406]
[1777028554206,33.31,77951.15,0.0,-0.22483,0.00011,24.07134]
[1777028555053,33.31,77951.15,0.0,-0.22483,0.00011,24.07134]
[1777028555932,33.31,77951.15,0.0,-0.22483,0.00011,24.07148]
[1777028555956,33.31,77951.15,0.0,-0.22483,0.00011,24.07148]
[1777028556003,33.31,77951.15,0.0,-0.22483,0.00011,24.07161]
[1777028557935,33.31,77951.15,0.0,-0.22483,0.00011,24.07172]
[1777028558063,33.31,77951.15,0.0,-0.22483,0.00011,24.07181]
[1777028560002,33.31,77945.59,0.0,-0.22546,0.00011,24.10799]
[1777028562002,33.31,77944.18,0.0,-0.22562,0.00011,24.11729]
[1777028565309,33.31,77945.71,0.0,-0.22545,0.00011,24.10753]
[1777028571098,33.31,77945.42,0.0,-0.22548,0.00011,24.10925]
[1777028572107,33.31,77945.42,0.0,-0.22548,0.00011,24.10925]
[1777028577230,33.31,77939.95,0.0,-0.22609,0.00011,24.14439]
[1777028582235,33.31,77943.07,0.0,-0.22574,0.00011,24.12389]
[1777028587240,33.31,77942.15,0.0,-0.22583,0.00011,24.12957]
[1777028592245,33.31,77940.97,0.0,-0.22596,0.00011,24.13682]
[1777028592960,33.31,77940.97,0.0,-0.22596,0.00011,24.13682]
[1777028595412,33.31,77941.92,0.0,-0.22585,0.00011,24.13058]
[1777028600700,33.31,77937.69,0.0,-0.22633,0.00011,24.1579]
[1777028605959,33.29,77938.22,0.0,-0.22616,0.00011,24.14793]
[1777028611265,33.24,77941.59,0.0,-0.22543,0.00011,24.10257]
[1777028616270,33.2,77941.27,0.0,-0.22519,0.00011,24.08823]
[1777028621550,33.16,77943.64,0.0,-0.22468,0.00011,24.05823]
[1777028621625,33.16,77943.64,0.0,-0.22468,0.00011,24.05823]
[1777028627281,33.12,77943.3,0.0,-0.22447,0.00011,24.04507]
[1777028632286,33.09,77943.33,0.0,-0.22428,0.00011,24.03324]
[1777028633090,33.09,77943.33,0.0,-0.22428,0.00011,24.03324]
[1777028633098,33.09,77943.33,0.0,-0.22428,0.00011,24.03324]
[1777028633116,33.09,77943.33,0.0,-0.22424,0.00011,24.03107]
[1777028638083,33.06,77943.04,0.0,-0.22414,0.00011,24.02463]
[1777028641207,33.05,77942.24,0.0,-0.22411,0.00011,24.02262]
[1777028641215,33.05,77942.24,0.0,-0.22411,0.00011,24.02262]
[1777028641295,33.04,77941.9,0.0,-0.22409,0.00011,24.02161]
[1777028642656,33.03,77941.2,0.0,-0.22412,0.00011,24.02297]
[1777028642749,33.03,77941.2,0.0,-0.22412,0.00011,24.02297]
[1777028646719,33.0,77940.73,0.0,-0.22397,0.00011,24.01369]
[1777028647292,33.0,77940.73,0.0,-0.22397,0.00011,24.01369]
[1777028649293,32.99,77941.67,0.0,-0.22377,0.00011,24.00182]
[1777028649301,32.98,77941.67,0.0,-0.22372,0.00011,23.9991]
[1777028652673,32.96,77942.65,0.0,-0.22348,0.00011,23.98486]
[1777028653306,32.95,77943.5,0.0,-0.22333,0.00011,23.97547]
[1777028653369,32.95,77943.5,0.0,-0.22333,0.00011,23.97547]
[1777028657237,32.92,77943.47,0.0,-0.22315,0.00011,23.96487]
[1777028657419,32.91,77943.47,0.0,-0.2231,0.00011,23.96145]
[1777028658311,32.91,77944.35,0.0,-0.22297,0.00011,23.95418]
[1777028659454,32.91,77944.97,0.0,-0.22288,0.00011,23.94864]
[1777028659468,32.91,77944.97,0.0,-0.22288,0.00011,23.94864]
[1777028661503,32.9,77945.33,0.0,-0.22279,0.00011,23.94347]
[1777028661509,32.9,77945.33,0.0,-0.22279,0.00011,23.94347]
[1777028662196,32.9,77945.33,0.0,-0.22277,0.00011,23.94218]
[1777028663541,32.89,77946.08,0.0,-0.22265,0.00011,23.93465]
[1777028664317,32.88,77946.33,0.0,-0.22258,0.00011,23.93049]
[1777028669322,32.85,77949.53,0.0,-0.222,0.00011,23.8962]
[1777028672644,32.83,77950.03,0.0,-0.22181,0.00011,23.88227]
[1777028673669,32.83,77950.25,0.0,-0.22175,0.00011,23.87852]
[1777028673715,32.83,77950.25,0.0,-0.22175,0.00011,23.87852]
[1777028673729,32.83,77950.25,0.0,-0.22175,0.00011,23.87852]
[1777028674201,32.82,77950.25,0.0,-0.22171,0.00011,23.87633]
[1777028679231,32.8,77951.07,0.0,-0.22148,0.00011,23.86259]
[1777028681757,32.79,77951.55,0.0,-0.22134,0.00011,23.85366]
[1777028681796,32.79,77951.55,0.0,-0.22134,0.00011,23.85366]
[1777028681827,32.79,77951.55,0.0,-0.22134,0.00011,23.85366]
[1777028682136,32.78,77951.55,0.0,-0.22131,0.00011,23.85182]
[1777028687340,32.77,77951.65,0.0,-0.2212,0.00011,23.84558]
[1777028691755,32.77,77952.53,0.0,-0.22108,0.00011,23.83788]
[1777028692114,32.77,77952.53,0.0,-0.22108,0.00011,23.83788]
[1777028692210,32.77,77952.53,0.0,-0.22108,0.00011,23.83788]
[1777028692757,32.77,77952.53,0.0,-0.22108,0.00011,23.83788]
[1777028693193,32.77,77952.53,0.0,-0.22108,0.00011,23.83788]
[1777028693279,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028693554,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028693833,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028694006,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028694221,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028694340,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028694676,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028694748,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028695211,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028695273,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028695308,32.77,77952.53,0.0,-0.22107,0.00011,23.83731]
[1777028695517,32.77,77952.53,0.0,-0.22107,0.00011,23.8377]
[1777028695807,32.77,77952.53,0.0,-0.22107,0.00011,23.8377]
[1777028696429,32.77,78030.02,0.0,-0.21244,0.00011,23.31774]
[1777028696697,32.77,78030.02,0.0,-0.21244,0.00011,23.31774]
[1777028696890,32.77,78030.02,0.0,-0.21244,0.00011,23.31774]
[1777028697036,32.77,78030.02,0.0,-0.21244,0.00011,23.31774]
[1777028697137,32.77,78030.02,0.0,-0.21244,0.00011,23.31774]
[1777028697172,32.77,78030.02,0.0,-0.21244,0.00011,23.31774]
[1777028697416,32.77,78030.02,0.0,-0.21244,0.00011,23.31774]
[1777028697637,32.77,78030.02,0.0,-0.21244,0.00011,23.31774]
[1777028698108,32.77,78030.02,0.0,-0.21244,0.00011,23.31774]
[1777028698431,32.77,77971.86,0.0,-0.2189,0.00011,23.70905]
[1777028698668,32.77,77971.86,0.0,-0.2189,0.00011,23.70905]
[1777028699019,32.77,77971.86,0.0,-0.2189,0.00011,23.70905]
[1777028699432,32.77,77983.02,0.0,-0.21765,0.00011,23.63415]
[1777028699480,32.77,77983.02,0.0,-0.21765,0.00011,23.63415]
[1777028700086,32.77,77983.02,0.0,-0.21765,0.00011,23.63415]
[1777028700096,32.77,77983.02,0.0,-0.21765,0.00011,23.63415]
[1777028700108,32.77,77983.02,0.0,-0.21765,0.00011,23.63415]
[1777028700298,32.77,77983.02,0.0,-0.21765,0.00011,23.63415]
[1777028700308,32.77,77983.02,0.0,-0.21765,0.00011,23.63415]
[1777028700413,32.77,77983.02,0.0,-0.21765,0.00011,23.63418]
[1777028700805,32.77,77983.02,0.0,-0.21765,0.00011,23.63418]
[1777028700945,32.77,77983.02,0.0,-0.21765,0.00011,23.63418]
[1777028701434,32.77,77994.51,0.0,-0.21637,0.00011,23.55708]
[1777028701609,32.77,77994.51,0.0,-0.21637,0.00011,23.55708]
[1777028701803,32.77,77994.51,0.0,-0.21637,0.00011,23.55708]
[1777028702005,32.77,77994.51,0.0,-0.21637,0.00011,23.55708]
[1777028702073,32.77,77994.51,0.0,-0.21637,0.00011,23.55708]
[1777028702409,32.77,77994.51,0.0,-0.21637,0.00011,23.55708]
[1777028702478,32.77,77994.51,0.0,-0.21637,0.00011,23.55708]
[1777028702552,32.77,77994.51,0.0,-0.21637,0.00011,23.55708]
[1777028702707,32.77,77994.51,0.0,-0.21637,0.00011,23.55708]
[1777028702746,32.77,77994.51,0.0,-0.21637,0.00011,23.55708]
[1777028703317,32.77,77994.51,0.0,-0.21637,0.00011,23.55702]
[1777028703695,32.77,77994.51,0.0,-0.21637,0.00011,23.55702]
[1777028703810,32.77,77994.51,0.0,-0.21637,0.00011,23.55702]
[1777028704080,32.77,77994.51,0.0,-0.21637,0.00011,23.55702]
[1777028704278,32.77,77994.51,0.0,-0.21637,0.00011,23.55702]
[1777028704437,32.76,78009.41,0.0,-0.2147,0.00011,23.45617]
[1777028704492,32.76,78009.41,0.0,-0.2147,0.00011,23.45617]
[1777028704678,32.76,78009.41,0.0,-0.2147,0.00011,23.45617]
[1777028704826,32.76,78009.41,0.0,-0.2147,0.00011,23.45617]
[1777028704859,32.76,78009.41,0.0,-0.2147,0.00011,23.45617]
[1777028705439,32.76,78022.55,0.0,-0.21325,0.00011,23.36744]
[1777028705801,32.76,78022.55,0.0,-0.21325,0.00011,23.36744]
[1777028705816,32.76,78022.55,0.0,-0.21325,0.00011,23.36744]
[1777028706773,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028706806,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028707088,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028707200,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028707265,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028707534,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028707579,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028707654,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028707779,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028708019,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028708310,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028708341,32.76,78024.12,0.0,-0.21307,0.00011,23.35681]
[1777028708357,32.76,78024.12,0.0,-0.21307,0.00011,23.35674]
[1777028708597,32.76,78024.12,0.0,-0.21307,0.00011,23.35674]
[1777028708900,32.76,78024.12,0.0,-0.21307,0.00011,23.35674]
[1777028709056,32.76,78024.12,0.0,-0.21307,0.00011,23.35674]
[1777028709320,32.76,78024.12,0.0,-0.21307,0.00011,23.35674]
[1777028709359,32.76,78024.12,0.0,-0.21307,0.00011,23.35632]
[1777028709715,32.76,78024.12,0.0,-0.21307,0.00011,23.35632]
[1777028709885,32.76,78024.12,0.0,-0.21307,0.00011,23.35632]
[1777028710110,32.76,78024.12,0.0,-0.21307,0.00011,23.35632]
[1777028710445,32.76,78061.69,0.0,-0.20894,0.00011,23.1012]
[1777028710584,32.76,78061.69,0.0,-0.20894,0.00011,23.1012]
[1777028711106,32.76,78061.69,0.0,-0.20894,0.00011,23.1012]
[1777028711279,32.76,78061.69,0.0,-0.20894,0.00011,23.1012]
[1777028711395,32.76,78061.69,0.0,-0.20894,0.00011,23.1012]
[1777028711438,32.76,78061.69,0.0,-0.20894,0.00011,23.10126]
[1777028711577,32.76,78061.69,0.0,-0.20894,0.00011,23.10126]
[1777028711732,32.76,78061.69,0.0,-0.20894,0.00011,23.10126]
[1777028711804,32.76,78061.69,0.0,-0.20894,0.00011,23.10126]
[1777028711947,32.76,78061.69,0.0,-0.20894,0.00011,23.10126]
[1777028712451,32.76,78118.97,0.0,-0.20275,0.00011,22.70934]
[1777028712715,32.76,78118.97,0.0,-0.20275,0.00011,22.70934]
[1777028712981,32.76,78118.97,0.0,-0.20275,0.00011,22.70934]
[1777028713387,32.76,78118.97,0.0,-0.20275,0.00011,22.70947]
[1777028713704,32.76,78118.97,0.0,-0.20275,0.00011,22.70947]
[1777028714076,32.76,78118.97,0.0,-0.20275,0.00011,22.70947]
[1777028714401,32.76,78118.97,0.0,-0.20276,0.00011,22.70971]
[1777028714572,32.76,78118.97,0.0,-0.20276,0.00011,22.70971]
[1777028714583,32.76,78118.97,0.0,-0.20276,0.00011,22.70971]
[1777028714786,32.76,78118.97,0.0,-0.20276,0.00011,22.70971]
[1777028715400,32.76,78118.97,0.0,-0.20276,0.00011,22.70982]
[1777028716029,32.76,78118.97,0.0,-0.20276,0.00011,22.70982]
[1777028716102,32.76,78118.97,0.0,-0.20276,0.00011,22.70982]
[1777028716110,32.76,78118.97,0.0,-0.20276,0.00011,22.70982]
[1777028716170,32.76,78118.97,0.0,-0.20276,0.00011,22.70982]
[1777028716407,32.76,78118.97,0.0,-0.20276,0.00011,22.70998]
[1777028717093,32.76,78118.97,0.0,-0.20276,0.00011,22.70998]
[1777028717166,32.76,78118.97,0.0,-0.20276,0.00011,22.70998]
[1777028717232,32.76,78118.97,0.0,-0.20276,0.00011,22.70998]
[1777028717309,32.76,78118.97,0.0,-0.20276,0.00011,22.70998]
[1777028717374,32.76,78118.97,0.0,-0.20276,0.00011,22.70998]
[1777028717414,32.76,78118.97,0.0,-0.20276,0.00011,22.71002]
[1777028717755,32.76,78118.97,0.0,-0.20276,0.00011,22.71002]
[1777028717827,32.76,78118.97,0.0,-0.20276,0.00011,22.71002]
[1777028717976,32.76,78118.97,0.0,-0.20276,0.00011,22.71002]
[1777028718096,32.76,78118.97,0.0,-0.20276,0.00011,22.71002]
[1777028718185,32.76,78118.97,0.0,-0.20276,0.00011,22.71002]
[1777028718968,32.76,78118.97,0.0,-0.20276,0.00011,22.71002]
[1777028719110,32.76,78118.97,0.0,-0.20276,0.00011,22.71002]
[1777028719461,32.77,78118.97,0.0,-0.20276,0.00011,22.71009]
[1777028719644,32.77,78118.97,0.0,-0.20276,0.00011,22.71009]
[1777028719909,32.77,78118.97,0.0,-0.20276,0.00011,22.71009]
[1777028719923,32.77,78118.97,0.0,-0.20276,0.00011,22.71009]
[1777028720100,32.77,78118.97,0.0,-0.20276,0.00011,22.71009]
[1777028720419,32.77,78118.97,0.0,-0.20276,0.00011,22.71009]
[1777028720457,32.77,78118.97,0.0,-0.20276,0.00011,22.71009]
[1777028720608,32.77,78118.97,0.0,-0.20276,0.00011,22.71009]
[1777028721257,32.77,78118.97,0.0,-0.20276,0.00011,22.71009]
[1777028721528,32.77,78118.97,0.0,-0.20276,0.00011,22.7101]
[1777028721680,32.77,78118.97,0.0,-0.20276,0.00011,22.7101]
[1777028721935,32.77,78118.97,0.0,-0.20276,0.00011,22.7101]
[1777028722254,32.77,78118.97,0.0,-0.20276,0.00011,22.7101]
[1777028722413,32.77,78118.97,0.0,-0.20276,0.00011,22.7101]
[1777028722481,32.76,78118.97,0.0,-0.20276,0.00011,22.70995]
[1777028722650,32.76,78118.97,0.0,-0.20276,0.00011,22.70995]
[1777028722756,32.76,78118.97,0.0,-0.20276,0.00011,22.70995]
[1777028723513,32.76,78121.77,0.0,-0.20245,0.00011,22.69042]
[1777028723667,32.76,78121.77,0.0,-0.20245,0.00011,22.69042]
[1777028723768,32.76,78121.77,0.0,-0.20245,0.00011,22.69042]
[1777028724303,32.76,78121.77,0.0,-0.20245,0.00011,22.69042]
[1777028724488,32.76,78121.77,0.0,-0.20245,0.00011,22.69042]
[1777028724500,32.76,78121.77,0.0,-0.20245,0.00011,22.69042]
[1777028724678,32.76,78121.77,0.0,-0.20245,0.00011,22.69042]
[1777028724820,32.76,78121.77,0.0,-0.20245,0.00011,22.69042]
[1777028725025,32.76,78121.77,0.0,-0.20245,0.00011,22.69042]
[1777028725258,32.76,78121.77,0.0,-0.20245,0.00011,22.69042]
[1777028725476,32.76,78121.77,0.0,-0.20245,0.00011,22.69039]
[1777028726055,32.76,78121.77,0.0,-0.20245,0.00011,22.69039]
[1777028726293,32.76,78121.77,0.0,-0.20245,0.00011,22.69039]
[1777028726359,32.76,78121.77,0.0,-0.20245,0.00011,22.69039]
[1777028726482,32.76,78121.77,0.0,-0.20245,0.00011,22.69025]
[1777028726612,32.76,78121.77,0.0,-0.20245,0.00011,22.69025]
[1777028727210,32.76,78121.77,0.0,-0.20245,0.00011,22.69025]
[1777028727351,32.76,78121.77,0.0,-0.20245,0.00011,22.69025]
[1777028727358,32.76,78121.77,0.0,-0.20245,0.00011,22.69025]
[1777028727522,32.76,78188.6,0.0,-0.19538,0.0001,22.22824]
[1777028727583,32.76,78188.6,0.0,-0.19538,0.0001,22.22824]
[1777028727654,32.76,78188.6,0.0,-0.19538,0.0001,22.22824]
[1777028728366,32.76,78188.6,0.0,-0.19538,0.0001,22.22824]
[1777028728499,32.76,78188.6,0.0,-0.19538,0.0001,22.22845]
[1777028728537,32.76,78188.6,0.0,-0.19538,0.0001,22.22845]
[1777028728641,32.76,78188.6,0.0,-0.19538,0.0001,22.22845]
[1777028728735,32.76,78188.6,0.0,-0.19538,0.0001,22.22845]
[1777028728882,32.76,78188.6,0.0,-0.19538,0.0001,22.22845]
[1777028728991,32.76,78188.6,0.0,-0.19538,0.0001,22.22845]
[1777028729106,32.76,78188.6,0.0,-0.19538,0.0001,22.22845]
[1777028729171,32.76,78188.6,0.0,-0.19538,0.0001,22.22845]
[1777028729201,32.76,78188.6,0.0,-0.19538,0.0001,22.22845]
[1777028729507,32.76,78188.6,0.0,-0.19539,0.0001,22.2286]
[1777028729683,32.76,78188.6,0.0,-0.19539,0.0001,22.2286]
[1777028730085,32.76,78188.6,0.0,-0.19539,0.0001,22.2286]
[1777028730155,32.76,78188.6,0.0,-0.19539,0.0001,22.2286]
[1777028730211,32.76,78188.6,0.0,-0.19539,0.0001,22.2286]
[1777028730311,32.76,78188.6,0.0,-0.19539,0.0001,22.2286]
[1777028730478,32.76,78188.6,0.0,-0.19539,0.0001,22.2286]
[1777028730519,32.76,78188.6,0.0,-0.19539,0.0001,22.2286]
[1777028732389,32.77,78188.6,0.0,-0.19537,0.0001,22.22563]
[1777028732436,32.77,78188.6,0.0,-0.19537,0.0001,22.22563]
[1777028732517,32.77,78188.6,0.0,-0.19537,0.0001,22.22575]
[1777028732751,32.77,78188.6,0.0,-0.19537,0.0001,22.22575]
[1777028733783,32.77,78188.6,0.0,-0.19538,0.0001,22.22622]
[1777028733817,32.77,78188.6,0.0,-0.19538,0.0001,22.22622]
[1777028733846,32.77,78188.6,0.0,-0.19538,0.0001,22.22622]
[1777028733884,32.77,78188.6,0.0,-0.19538,0.0001,22.22622]
[1777028734532,32.77,78216.84,0.0,-0.19245,0.0001,22.03005]
[1777028735266,32.77,78216.84,0.0,-0.19245,0.0001,22.03005]
[1777028735311,32.77,78216.84,0.0,-0.19245,0.0001,22.03005]
[1777028735367,32.77,78216.84,0.0,-0.19245,0.0001,22.03016]
[1777028736544,32.77,78216.84,0.0,-0.19245,0.0001,22.03031]
[1777028736610,32.77,78216.84,0.0,-0.19245,0.0001,22.03031]
[1777028736646,32.77,78216.84,0.0,-0.19245,0.0001,22.03031]
[1777028737149,32.77,78216.84,0.0,-0.19245,0.0001,22.03031]
[1777028737221,32.77,78216.84,0.0,-0.19245,0.0001,22.03031]
[1777028737829,32.77,78216.84,0.0,-0.19245,0.0001,22.03055]
[1777028739537,32.77,78198.25,0.0,-0.19439,0.0001,22.16042]
[1777028740514,32.77,78198.25,0.0,-0.19439,0.0001,22.16042]
[1777028740538,32.77,78206.92,0.0,-0.19349,0.0001,22.10032]
[1777028740593,32.77,78206.92,0.0,-0.19349,0.0001,22.10032]
[1777028743008,32.78,78207.88,0.0,-0.19345,0.0001,22.0976]
[1777028743541,32.78,78195.5,0.0,-0.19474,0.0001,22.18389]
[1777028745043,32.78,78195.5,0.0,-0.19474,0.0001,22.18398]
[1777028745136,32.78,78195.5,0.0,-0.19474,0.0001,22.18398]
[1777028745142,32.78,78195.5,0.0,-0.19474,0.0001,22.18398]
[1777028745353,32.78,78195.5,0.0,-0.19474,0.0001,22.18398]
[1777028745547,32.78,78183.09,0.0,-0.19604,0.0001,22.27021]
[1777028746158,32.78,78183.09,0.0,-0.19604,0.0001,22.27021]
[1777028746223,32.78,78183.09,0.0,-0.19604,0.0001,22.27021]
[1777028746324,32.78,78183.09,0.0,-0.19604,0.0001,22.2704]
[1777028746770,32.78,78183.09,0.0,-0.19604,0.0001,22.2704]
[1777028746881,32.78,78183.09,0.0,-0.19604,0.0001,22.2704]
[1777028746981,32.78,78183.09,0.0,-0.19604,0.0001,22.2704]
[1777028747446,32.78,78183.09,0.0,-0.19605,0.0001,22.2705]
[1777028748252,32.78,78183.09,0.0,-0.19605,0.0001,22.2705]
[1777028748320,32.78,78183.09,0.0,-0.19605,0.0001,22.2705]
[1777028748550,32.78,78169.69,0.0,-0.19745,0.00011,22.36336]
[1777028748655,32.78,78169.69,0.0,-0.19745,0.00011,22.36336]
[1777028748726,32.78,78169.69,0.0,-0.19745,0.00011,22.36336]
[1777028748911,32.78,78169.69,0.0,-0.19745,0.00011,22.36336]
[1777028748930,32.78,78169.69,0.0,-0.19745,0.00011,22.36336]
[1777028750352,32.78,78169.69,0.0,-0.19745,0.00011,22.36336]
[1777028750487,32.78,78169.69,0.0,-0.19745,0.00011,22.36336]
[1777028750553,32.78,78169.69,0.0,-0.19745,0.00011,22.36336]
[1777028750566,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028750734,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028751313,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028751537,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028751551,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028751553,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028751351,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028751668,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028751902,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028752072,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028752497,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028753040,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028753533,32.78,78146.4,0.0,-0.19991,0.00011,22.5243]
[1777028753569,32.78,78109.32,0.0,-0.20386,0.00011,22.77893]
[1777028753629,32.78,78109.32,0.0,-0.20386,0.00011,22.77893]
[1777028753764,32.78,78109.32,0.0,-0.20386,0.00011,22.77893]
[1777028754048,32.78,78109.32,0.0,-0.20386,0.00011,22.77893]
[1777028754545,32.78,78109.32,0.0,-0.20386,0.00011,22.77893]
[1777028754570,32.78,78099.41,0.0,-0.20493,0.00011,22.8469]
[1777028754651,32.78,78099.41,0.0,-0.20493,0.00011,22.8469]
[1777028754753,32.78,78099.41,0.0,-0.20493,0.00011,22.8469]
[1777028755017,32.78,78099.41,0.0,-0.20493,0.00011,22.8469]
[1777028755055,32.78,78099.41,0.0,-0.20493,0.00011,22.84682]
[1777028758986,32.78,78096.37,0.0,-0.20526,0.00011,22.86747]
[1777028761101,32.78,78098.7,0.0,-0.205,0.00011,22.85149]
[1777028761189,32.78,78098.7,0.0,-0.205,0.00011,22.85149]
[1777028761456,32.78,78098.7,0.0,-0.205,0.00011,22.85146]
[1777028763452,32.78,78098.7,0.0,-0.205,0.00011,22.85139]
[1777028763534,32.78,78098.7,0.0,-0.205,0.00011,22.85139]
[1777028763579,32.78,78082.91,0.0,-0.20671,0.00011,22.95925]
[1777028767584,32.78,78068.83,0.0,-0.20822,0.00011,23.0546]
[1777028772234,32.77,78069.2,0.0,-0.20818,0.00011,23.05155]
[1777028772325,32.77,78069.2,0.0,-0.20818,0.00011,23.05155]
[1777028772406,32.77,78069.2,0.0,-0.20818,0.00011,23.05155]
[1777028772433,32.77,78069.2,0.0,-0.20818,0.00011,23.05155]
[1777028772504,32.77,78069.2,0.0,-0.20817,0.00011,23.05123]
[1777028773592,32.77,78082.08,0.0,-0.20677,0.00011,22.96306]
[1777028775731,32.77,78089.98,0.0,-0.20591,0.00011,22.90858]
[1777028775816,32.77,78089.98,0.0,-0.20591,0.00011,22.90858]
[1777028777264,32.77,78089.98,0.0,-0.2059,0.00011,22.90835]
[1777028777382,32.77,78089.98,0.0,-0.2059,0.00011,22.90814]
[1777028782600,32.77,78100.4,0.0,-0.20476,0.00011,22.83608]
[1777028786935,32.77,78103.31,0.0,-0.20444,0.00011,22.81554]
[1777028786970,32.77,78103.31,0.0,-0.20444,0.00011,22.81554]
[1777028787142,32.77,78103.31,0.0,-0.20444,0.00011,22.81541]
[1777028788499,32.77,78103.31,0.0,-0.20444,0.00011,22.81541]
[1777028788561,32.77,78103.31,0.0,-0.20444,0.00011,22.81541]
[1777028788606,32.77,78101.71,0.0,-0.20461,0.00011,22.82621]
[1777028790846,32.77,78102.09,0.0,-0.20456,0.00011,22.82329]
[1777028791485,32.77,78102.09,0.0,-0.20456,0.00011,22.82329]
[1777028791561,32.77,78102.09,0.0,-0.20454,0.00011,22.81969]
[1777028792089,32.77,78102.09,0.0,-0.20454,0.00011,22.81969]
[1777028792261,32.77,78102.09,0.0,-0.20454,0.00011,22.81969]
[1777028792537,32.77,78102.09,0.0,-0.20454,0.00011,22.81969]
[1777028792552,32.77,78102.09,0.0,-0.20454,0.00011,22.81969]
[1777028792599,32.77,78102.09,0.0,-0.20454,0.00011,22.8196]
[1777028793267,32.77,78102.09,0.0,-0.20454,0.00011,22.8196]
[1777028793341,32.77,78102.09,0.0,-0.20454,0.00011,22.8196]
[1777028793401,32.77,78102.09,0.0,-0.20454,0.00011,22.8196]
[1777028793532,32.77,78102.09,0.0,-0.20454,0.00011,22.8196]
[1777028793564,32.77,78102.09,0.0,-0.20454,0.00011,22.81951]
[1777028795537,32.77,78102.09,0.0,-0.20453,0.00011,22.8193]
[1777028795592,32.77,78102.09,0.0,-0.20453,0.00011,22.8193]
[1777028795605,32.77,78102.09,0.0,-0.20453,0.00011,22.81915]
[1777028795670,32.77,78102.09,0.0,-0.20453,0.00011,22.81915]
[1777028795696,32.77,78102.09,0.0,-0.20453,0.00011,22.81915]
[1777028795810,32.77,78102.09,0.0,-0.20453,0.00011,22.81915]
[1777028799704,32.76,78106.43,0.0,-0.20406,0.00011,22.78907]
[1777028799824,32.76,78106.43,0.0,-0.20406,0.00011,22.78907]
[1777028800620,32.76,78105.82,0.0,-0.20413,0.00011,22.7932]
[1777028802978,32.76,78109.05,0.0,-0.20378,0.00011,22.77097]
[1777028803046,32.76,78109.05,0.0,-0.20378,0.00011,22.77097]
[1777028803060,32.76,78109.05,0.0,-0.20378,0.00011,22.77094]
[1777028808081,32.76,78102.74,0.0,-0.20445,0.00011,22.81399]
[1777028808230,32.76,78102.74,0.0,-0.20445,0.00011,22.81399]
[1777028808658,32.76,78102.74,0.0,-0.20445,0.00011,22.81399]
[1777028808983,32.76,78102.74,0.0,-0.20445,0.00011,22.8139]
[1777028809637,32.76,78112.59,0.0,-0.20339,0.00011,22.74615]
[1777028809958,32.76,78112.59,0.0,-0.20339,0.00011,22.74615]
[1777028809970,32.76,78112.59,0.0,-0.20339,0.00011,22.74615]
[1777028810047,32.76,78112.59,0.0,-0.20339,0.00011,22.74615]
[1777028810638,32.76,78134.33,0.0,-0.20106,0.00011,22.59648]
[1777028811274,32.76,78134.33,0.0,-0.20106,0.00011,22.59648]
[1777028811586,32.76,78134.33,0.0,-0.20106,0.00011,22.59648]
[1777028811612,32.76,78134.33,0.0,-0.20106,0.00011,22.59648]
[1777028811615,32.76,78134.33,0.0,-0.20106,0.00011,22.59648]
[1777028811629,32.76,78134.33,0.0,-0.20106,0.00011,22.59648]
[1777028811639,32.76,78138.23,0.0,-0.20065,0.00011,22.56966]
[1777028816712,32.76,78131.68,0.0,-0.20134,0.00011,22.61438]
[1777028822650,32.76,78130.8,0.0,-0.20143,0.00011,22.6199]
[1777028823188,32.76,78130.8,0.0,-0.20143,0.00011,22.6199]
[1777028823353,32.76,78130.8,0.0,-0.20143,0.00011,22.6199]
[1777028823556,32.76,78130.8,0.0,-0.20143,0.00011,22.6199]
[1777028823659,32.76,78130.95,0.0,-0.20141,0.00011,22.61887]
[1777028823939,32.76,78130.95,0.0,-0.20141,0.00011,22.61887]
[1777028824090,32.76,78130.95,0.0,-0.20141,0.00011,22.61887]
[1777028824403,32.76,78130.95,0.0,-0.20141,0.00011,22.61888]
[1777028825661,32.76,78148.97,0.0,-0.19949,0.00011,22.49446]
[1777028826053,32.76,78148.97,0.0,-0.19949,0.00011,22.49446]
[1777028826863,32.76,78148.97,0.0,-0.19949,0.00011,22.49446]
[1777028827268,32.76,78148.97,0.0,-0.19949,0.00011,22.49446]
[1777028827663,32.76,78154.81,0.0,-0.19887,0.00011,22.45411]
[1777028829254,32.76,78154.81,0.0,-0.19887,0.00011,22.45403]
[1777028829295,32.76,78154.81,0.0,-0.19887,0.00011,22.45403]
[1777028829346,32.76,78154.81,0.0,-0.19887,0.00011,22.45403]
[1777028829355,32.76,78154.81,0.0,-0.19887,0.00011,22.45399]
[1777028829854,32.76,78154.81,0.0,-0.19887,0.00011,22.45399]
[1777028830666,32.76,78171.54,0.0,-0.19711,0.00011,22.33814]
[1777028832668,32.76,78159.05,0.0,-0.19842,0.00011,22.42439]
[1777028832753,32.76,78159.05,0.0,-0.19842,0.00011,22.42439]
[1777028833197,32.76,78159.05,0.0,-0.19842,0.00011,22.42439]
[1777028833669,32.76,78159.3,0.0,-0.19839,0.00011,22.42255]
[1777028834059,32.76,78159.3,0.0,-0.19839,0.00011,22.42255]
[1777028834167,32.76,78159.3,0.0,-0.19839,0.00011,22.42255]
[1777028834670,32.76,78152.14,0.0,-0.19915,0.00011,22.47217]
[1777028834781,32.76,78152.14,0.0,-0.19915,0.00011,22.47217]
[1777028834875,32.76,78152.14,0.0,-0.19915,0.00011,22.47217]
[1777028835206,32.76,78152.14,0.0,-0.19915,0.00011,22.47217]
[1777028835573,32.76,78152.14,0.0,-0.19915,0.00011,22.47228]
[1777028836201,32.76,78152.14,0.0,-0.19915,0.00011,22.47228]
[1777028836303,32.76,78152.14,0.0,-0.19915,0.00011,22.47228]
[1777028836347,32.76,78152.14,0.0,-0.19915,0.00011,22.47228]
[1777028836382,32.76,78152.14,0.0,-0.19915,0.00011,22.47237]
[1777028837673,32.76,78138.97,0.0,-0.20055,0.00011,22.56338]
[1777028838811,32.76,78138.97,0.0,-0.20055,0.00011,22.56339]
[1777028839474,32.76,78138.97,0.0,-0.20055,0.00011,22.56339]
[1777028839546,32.76,78138.97,0.0,-0.20055,0.00011,22.56339]
[1777028839631,32.76,78138.97,0.0,-0.20055,0.00011,22.56341]
[1777028839934,32.76,78138.97,0.0,-0.20055,0.00011,22.56341]
[1777028839993,32.76,78138.97,0.0,-0.20055,0.00011,22.56341]
[1777028840173,32.76,78138.97,0.0,-0.20055,0.00011,22.56341]
[1777028840665,32.76,78138.97,0.0,-0.20055,0.00011,22.56341]
[1777028840720,32.76,78138.97,0.0,-0.20055,0.00011,22.56341]
[1777028840695,32.76,78134.77,0.0,-0.201,0.00011,22.59235]
[1777028840841,32.76,78134.77,0.0,-0.201,0.00011,22.59235]
[1777028840953,32.76,78134.77,0.0,-0.201,0.00011,22.59235]
[1777028841705,32.76,78165.63,0.0,-0.19773,0.00011,22.37906]
[1777028841923,32.76,78165.63,0.0,-0.19773,0.00011,22.37906]
[1777028842307,32.76,78165.63,0.0,-0.19773,0.00011,22.37906]
[1777028842697,32.76,78210.07,0.0,-0.19308,0.0001,22.07059]
[1777028844699,32.76,78198.61,0.0,-0.19428,0.0001,22.1508]
[1777028846444,32.76,78197.01,0.0,-0.19445,0.0001,22.16224]
[1777028846524,32.76,78197.01,0.0,-0.19445,0.0001,22.16224]
[1777028846658,32.76,78197.01,0.0,-0.19445,0.0001,22.16224]
[1777028846608,32.76,78197.01,0.0,-0.19445,0.0001,22.16224]
[1777028847017,32.76,78197.01,0.0,-0.19445,0.0001,22.16224]
[1777028847117,32.76,78197.01,0.0,-0.19445,0.0001,22.16224]
[1777028847702,32.76,78223.67,0.0,-0.19169,0.0001,21.97671]
[1777028847805,32.76,78223.67,0.0,-0.19169,0.0001,21.97671]
[1777028849566,32.76,78223.67,0.0,-0.19169,0.0001,21.97671]
[1777028849581,32.76,78223.67,0.0,-0.19169,0.0001,21.97671]
[1777028849684,32.76,78223.67,0.0,-0.19169,0.0001,21.9769]
[1777028850023,32.76,78223.67,0.0,-0.19169,0.0001,21.9769]
[1777028850223,32.76,78223.67,0.0,-0.19169,0.0001,21.9769]
[1777028850325,32.76,78223.67,0.0,-0.19169,0.0001,21.9769]
[1777028850418,32.76,78223.67,0.0,-0.19169,0.0001,21.9769]
[1777028850461,32.76,78223.67,0.0,-0.19169,0.0001,21.9769]
[1777028850522,32.76,78223.67,0.0,-0.19169,0.0001,21.9769]
[1777028850588,32.76,78223.67,0.0,-0.19169,0.0001,21.9769]
[1777028850637,32.76,78223.67,0.0,-0.19169,0.0001,21.9769]
[1777028850707,32.76,78236.34,0.0,-0.19038,0.0001,21.8884]
[1777028850949,32.76,78236.34,0.0,-0.19038,0.0001,21.8884]
[1777028851051,32.76,78236.34,0.0,-0.19038,0.0001,21.8884]
[1777028851096,32.76,78236.34,0.0,-0.19038,0.0001,21.8884]
[1777028851835,32.76,78236.34,0.0,-0.19036,0.0001,21.88517]
[1777028852709,32.76,78223.75,0.0,-0.19167,0.0001,21.97342]
[1777028855112,32.77,78233.18,0.0,-0.1907,0.0001,21.90806]
[1777028855417,32.77,78233.18,0.0,-0.1907,0.0001,21.90806]
[1777028858046,32.77,78234.05,0.0,-0.19062,0.0001,21.90253]
[1777028858051,32.77,78234.05,0.0,-0.19062,0.0001,21.90253]
[1777028858125,32.77,78234.05,0.0,-0.19062,0.0001,21.90253]
[1777028858637,32.77,78234.05,0.0,-0.19062,0.0001,21.90253]
[1777028858687,32.77,78234.05,0.0,-0.19062,0.0001,21.90278]
[1777028859118,32.77,78234.05,0.0,-0.19062,0.0001,21.90278]
[1777028859529,32.77,78234.05,0.0,-0.19062,0.0001,21.90278]
[1777028860127,32.77,78242.75,0.0,-0.18973,0.0001,21.842]
[1777028860469,32.77,78242.75,0.0,-0.18973,0.0001,21.842]
[1777028860527,32.77,78242.75,0.0,-0.18973,0.0001,21.842]
[1777028860988,32.77,78242.75,0.0,-0.18973,0.0001,21.842]
[1777028861235,32.77,78242.75,0.0,-0.18973,0.0001,21.842]
[1777028861725,32.77,78248.66,0.0,-0.18912,0.0001,21.80075]
[1777028861880,32.77,78248.66,0.0,-0.18912,0.0001,21.80075]
[1777028862031,32.77,78248.66,0.0,-0.18912,0.0001,21.80075]
[1777028862274,32.77,78248.66,0.0,-0.18912,0.0001,21.80075]
[1777028862653,32.77,78248.66,0.0,-0.18912,0.0001,21.80075]
[1777028862726,32.77,78302.45,0.0,-0.18367,0.0001,21.42379]
[1777028863004,32.77,78302.45,0.0,-0.18367,0.0001,21.42379]
[1777028863245,32.77,78302.45,0.0,-0.18367,0.0001,21.42379]
[1777028863506,32.77,78302.45,0.0,-0.18367,0.0001,21.42379]
[1777028864276,32.77,78302.45,0.0,-0.18367,0.0001,21.42379]
[1777028864728,32.77,78302.44,0.0,-0.18367,0.0001,21.42428]
[1777028864827,32.77,78302.44,0.0,-0.18367,0.0001,21.42428]
[1777028865525,32.77,78302.44,0.0,-0.18367,0.0001,21.42428]
[1777028866016,32.77,78302.44,0.0,-0.18368,0.0001,21.42453]
[1777028866138,32.77,78302.44,0.0,-0.18368,0.0001,21.42453]
[1777028866288,32.77,78302.44,0.0,-0.18368,0.0001,21.42453]
[1777028866347,32.77,78302.44,0.0,-0.18368,0.0001,21.42453]
[1777028866361,32.77,78302.44,0.0,-0.18368,0.0001,21.42453]
[1777028866381,32.77,78302.44,0.0,-0.18368,0.0001,21.42453]
[1777028866446,32.77,78302.44,0.0,-0.18368,0.0001,21.42453]
[1777028866815,32.77,78308.46,0.0,-0.18307,0.0001,21.38221]
[1777028868209,32.77,78310.77,0.0,-0.18285,0.0001,21.36653]
[1777028868249,32.77,78310.77,0.0,-0.18285,0.0001,21.36653]
[1777028868304,32.77,78310.77,0.0,-0.18285,0.0001,21.36653]
[1777028868338,32.77,78310.77,0.0,-0.18285,0.0001,21.36653]
[1777028868389,32.77,78310.77,0.0,-0.18285,0.0001,21.36653]
[1777028868421,32.77,78310.77,0.0,-0.18285,0.0001,21.36653]
[1777028868734,32.77,78302.22,0.0,-0.18371,0.0001,21.42708]
[1777028872292,32.77,78296.12,0.0,-0.18434,0.0001,21.47117]
[1777028873325,32.77,78290.34,0.0,-0.18493,0.0001,21.51209]
[1777028873341,32.77,78290.34,0.0,-0.18493,0.0001,21.51209]
[1777028873355,32.77,78290.34,0.0,-0.18493,0.0001,21.51209]
[1777028873738,32.77,78296.41,0.0,-0.18432,0.0001,21.46976]
[1777028875396,32.78,78299.78,0.0,-0.18399,0.0001,21.44646]
[1777028876045,32.78,78299.78,0.0,-0.18399,0.0001,21.44676]
[1777028876197,32.78,78299.78,0.0,-0.18399,0.0001,21.44676]
[1777028876250,32.78,78299.78,0.0,-0.18399,0.0001,21.44676]
[1777028876601,32.78,78299.78,0.0,-0.18399,0.0001,21.44676]
[1777028876679,32.78,78299.78,0.0,-0.18399,0.0001,21.44676]
[1777028876741,32.78,78299.78,0.0,-0.184,0.0001,21.44706]
[1777028877742,32.78,78268.85,0.0,-0.18713,0.0001,21.66454]
[1777028878447,32.78,78268.85,0.0,-0.18713,0.0001,21.66454]
[1777028878743,32.78,78247.38,0.0,-0.18933,0.0001,21.815]
[1777028879071,32.78,78247.38,0.0,-0.18933,0.0001,21.815]
[1777028879618,32.78,78247.38,0.0,-0.18933,0.0001,21.815]
[1777028879726,32.78,78247.38,0.0,-0.18933,0.0001,21.81511]
[1777028880412,32.78,78247.38,0.0,-0.18933,0.0001,21.81511]
[1777028880531,32.78,78247.38,0.0,-0.18933,0.0001,21.81511]
[1777028882349,32.78,78236.34,0.0,-0.19047,0.0001,21.89254]
[1777028882531,32.78,78236.34,0.0,-0.19047,0.0001,21.89254]
[1777028882749,32.78,78239.18,0.0,-0.19018,0.0001,21.8729]
[1777028883216,32.78,78239.18,0.0,-0.19018,0.0001,21.8729]
[1777028884751,32.78,78256.12,0.0,-0.18845,0.0001,21.75497]
[1777028885705,32.78,78256.12,0.0,-0.18845,0.0001,21.75497]
[1777028885752,32.78,78270.77,0.0,-0.18696,0.0001,21.65281]
[1777028885958,32.78,78270.77,0.0,-0.18696,0.0001,21.65281]
[1777028886753,32.78,78264.97,0.0,-0.18756,0.0001,21.69389]
[1777028888298,32.78,78264.97,0.0,-0.18756,0.0001,21.69426]
[1777028889898,32.78,78264.52,0.0,-0.18762,0.0001,21.69817]
[1777028890240,32.78,78264.52,0.0,-0.18762,0.0001,21.69817]
[1777028890990,32.78,78270.79,0.0,-0.18699,0.0001,21.65454]
[1777028891707,32.79,78270.79,0.0,-0.18699,0.0001,21.65497]
[1777028892369,32.79,78270.79,0.0,-0.18699,0.0001,21.65497]
[1777028892662,32.79,78270.79,0.0,-0.18699,0.0001,21.65497]
[1777028892720,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028892778,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028892816,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028893087,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028893197,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028893335,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028893366,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028893728,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028893866,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028894550,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028894598,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028894623,32.79,78270.79,0.0,-0.187,0.0001,21.6556]
[1777028894762,32.79,78237.67,0.0,-0.19039,0.0001,21.88755]
[1777028896775,32.79,78230.83,0.0,-0.1911,0.0001,21.93556]
[1777028899498,32.79,78238.11,0.0,-0.19036,0.0001,21.88513]
[1777028899768,32.79,78238.11,0.0,-0.19036,0.0001,21.88534]
[1777028900976,32.79,78241.34,0.0,-0.19003,0.0001,21.86295]
[1777028901728,32.79,78241.34,0.0,-0.19003,0.0001,21.86295]
[1777028902252,32.79,78241.34,0.0,-0.19003,0.0001,21.86317]
[1777028902683,32.79,78241.34,0.0,-0.19003,0.0001,21.86317]
[1777028903441,32.79,78241.34,0.0,-0.19004,0.0001,21.86344]
[1777028904622,32.79,78241.34,0.0,-0.19004,0.0001,21.86365]
[1777028904829,32.79,78241.34,0.0,-0.19004,0.0001,21.86394]
[1777028906048,32.79,78241.34,0.0,-0.19005,0.0001,21.86427]
[1777028906579,32.79,78241.34,0.0,-0.19005,0.0001,21.8646]
[1777028907530,32.79,78241.34,0.0,-0.19005,0.0001,21.8646]
[1777028908160,32.79,78241.34,0.0,-0.19006,0.0001,21.86482]
[1777028909422,32.79,78241.34,0.0,-0.19006,0.0001,21.86504]
[1777028911588,32.79,78241.34,0.0,-0.19006,0.0001,21.86537]
[1777028911660,32.79,78241.34,0.0,-0.19005,0.0001,21.86217]
[1777028912722,32.79,78241.34,0.0,-0.19005,0.0001,21.86217]
[1777028912785,32.8,78215.49,0.0,-0.19272,0.0001,22.04278]
[1777028913651,32.8,78215.49,0.0,-0.19272,0.0001,22.04278]
[1777028913654,32.8,78215.49,0.0,-0.19272,0.0001,22.04308]
[1777028913963,32.8,78215.49,0.0,-0.19272,0.0001,22.04308]
[1777028914094,32.8,78215.49,0.0,-0.19272,0.0001,22.04308]
[1777028914155,32.8,78215.49,0.0,-0.19273,0.0001,22.0434]
[1777028919718,32.8,78211.99,0.0,-0.19311,0.0001,22.06896]
[1777028920139,32.8,78211.99,0.0,-0.19311,0.0001,22.06926]
[1777028921868,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028921974,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922007,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922205,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922268,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922284,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922355,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922414,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922560,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922590,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922758,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922798,32.8,78223.07,0.0,-0.19197,0.0001,21.99249]
[1777028922797,32.8,78225.17,0.0,-0.19175,0.0001,21.97799]
[1777028922964,32.8,78225.17,0.0,-0.19175,0.0001,21.97799]
[1777028923002,32.8,78225.17,0.0,-0.19175,0.0001,21.97799]
[1777028923077,32.8,78225.17,0.0,-0.19175,0.0001,21.97799]
[1777028923189,32.8,78225.17,0.0,-0.19176,0.0001,21.9782]
[1777028923925,32.8,78225.17,0.0,-0.19176,0.0001,21.9782]
[1777028924075,32.8,78225.17,0.0,-0.19176,0.0001,21.9782]
[1777028924119,32.8,78225.17,0.0,-0.19176,0.0001,21.9782]
[1777028924135,32.8,78225.17,0.0,-0.19176,0.0001,21.97821]
[1777028925840,32.8,78225.17,0.0,-0.19176,0.0001,21.97848]
[1777028925847,32.8,78225.17,0.0,-0.19176,0.0001,21.97848]
[1777028925860,32.8,78225.17,0.0,-0.19176,0.0001,21.97848]
[1777028925924,32.8,78225.17,0.0,-0.19176,0.0001,21.97848]
[1777028926559,32.8,78225.17,0.0,-0.19176,0.0001,21.97848]
[1777028926656,32.8,78225.17,0.0,-0.19176,0.0001,21.97871]
[1777028927080,32.8,78225.17,0.0,-0.19176,0.0001,21.97871]
[1777028929805,32.8,78197.72,0.0,-0.19462,0.0001,22.17021]
[1777028933124,32.8,78194.26,0.0,-0.19499,0.0001,22.19466]
[1777028933511,32.8,78194.26,0.0,-0.19499,0.0001,22.19477]
[1777028935889,32.8,78183.21,0.0,-0.19615,0.0001,22.27153]
[1777028939902,32.81,78178.58,0.0,-0.19664,0.0001,22.30397]
[1777028939948,32.81,78178.58,0.0,-0.19664,0.0001,22.30397]
[1777028940533,32.81,78178.58,0.0,-0.19664,0.0001,22.30397]
[1777028940548,32.81,78178.58,0.0,-0.19664,0.0001,22.30397]
[1777028940650,32.81,78178.58,0.0,-0.19664,0.0001,22.30411]
[1777028942001,32.81,78178.24,0.0,-0.19668,0.0001,22.30662]
[1777028942294,32.81,78178.24,0.0,-0.19668,0.0001,22.30662]
[1777028942436,32.81,78178.24,0.0,-0.19668,0.0001,22.30662]
[1777028942536,32.81,78178.24,0.0,-0.19668,0.0001,22.3067]
[1777028943846,32.81,78163.69,0.0,-0.19821,0.00011,22.40741]
[1777028944639,32.81,78163.69,0.0,-0.19821,0.00011,22.40741]
[1777028945848,32.81,78175.96,0.0,-0.19692,0.00011,22.32266]
[1777028947388,32.81,78175.96,0.0,-0.19692,0.00011,22.3227]
[1777028947599,32.81,78175.96,0.0,-0.19692,0.00011,22.3227]
[1777028950117,32.81,78175.96,0.0,-0.19692,0.00011,22.32286]
[1777028950816,32.81,78175.96,0.0,-0.19692,0.00011,22.32286]
[1777028951670,32.81,78183.11,0.0,-0.19618,0.0001,22.27345]
[1777028951830,32.81,78183.11,0.0,-0.19618,0.0001,22.27345]
[1777028951854,32.81,78183.57,0.0,-0.19613,0.0001,22.27029]
[1777028952242,32.81,78183.57,0.0,-0.19613,0.0001,22.27029]
[1777028952330,32.81,78183.57,0.0,-0.19613,0.0001,22.27029]
[1777028952497,32.81,78183.57,0.0,-0.19613,0.0001,22.27029]
[1777028952783,32.81,78183.57,0.0,-0.19613,0.0001,22.27029]
[1777028953083,32.81,78183.57,0.0,-0.19613,0.0001,22.27029]
[1777028953207,32.81,78183.57,0.0,-0.19613,0.0001,22.27029]
[1777028953565,32.81,78183.57,0.0,-0.19613,0.0001,22.27029]
[1777028953764,32.81,78183.57,0.0,-0.19613,0.0001,22.27029]
[1777028953856,32.81,78203.36,0.0,-0.19406,0.0001,22.13311]
[1777028953968,32.81,78203.36,0.0,-0.19406,0.0001,22.13311]
[1777028954857,32.81,78229.15,0.0,-0.19139,0.0001,21.95367]
[1777028954893,32.81,78229.15,0.0,-0.19139,0.0001,21.95367]
[1777028955383,32.81,78229.15,0.0,-0.19139,0.0001,21.95367]
[1777028955558,32.81,78229.15,0.0,-0.19139,0.0001,21.95367]
[1777028956007,32.81,78228.28,0.0,-0.19149,0.0001,21.96002]
[1777028956108,32.81,78228.28,0.0,-0.19149,0.0001,21.96002]
[1777028956396,32.81,78228.28,0.0,-0.19149,0.0001,21.96002]
[1777028956465,32.81,78228.28,0.0,-0.19149,0.0001,21.96002]
[1777028958484,32.81,78236.02,0.0,-0.19069,0.0001,21.9062]
[1777028959835,32.81,78242.05,0.0,-0.19007,0.0001,21.86437]
[1777028960335,32.81,78242.83,0.0,-0.19,0.0001,21.8591]
[1777028960868,32.81,78241.72,0.0,-0.19011,0.0001,21.86708]
[1777028961926,32.81,78241.47,0.0,-0.19014,0.0001,21.86902]
[1777028961943,32.81,78241.47,0.0,-0.19014,0.0001,21.86902]
[1777028962225,32.81,78241.47,0.0,-0.19014,0.0001,21.86902]
[1777028962865,32.81,78236.93,0.0,-0.19061,0.0001,21.90082]
[1777028963073,32.81,78236.93,0.0,-0.19061,0.0001,21.90082]
[1777028963774,32.81,78236.93,0.0,-0.19061,0.0001,21.90094]
[1777028964540,32.81,78236.93,0.0,-0.19061,0.0001,21.90094]
[1777028965868,32.81,78218.86,0.0,-0.19248,0.0001,22.02727]
[1777028966370,32.81,78218.86,0.0,-0.19248,0.0001,22.02727]
[1777028966869,32.81,78216.73,0.0,-0.19271,0.0001,22.04223]
[1777028968047,32.81,78213.02,0.0,-0.19309,0.0001,22.06818]
[1777028968871,32.81,78210.78,0.0,-0.19333,0.0001,22.08384]
[1777028969114,32.81,78210.78,0.0,-0.19333,0.0001,22.08384]
[1777028969654,32.81,78210.78,0.0,-0.19333,0.0001,22.08389]
[1777028973876,32.81,78199.0,0.0,-0.19453,0.0001,22.16242]
[1777028977101,32.81,78202.87,0.0,-0.19413,0.0001,22.13586]
[1777028977178,32.81,78202.87,0.0,-0.19413,0.0001,22.13586]
[1777028977802,32.81,78202.87,0.0,-0.19413,0.0001,22.13593]
[1777028978183,32.81,78202.87,0.0,-0.19413,0.0001,22.13593]
[1777028978275,32.81,78202.87,0.0,-0.19413,0.0001,22.13593]
[1777028978889,32.81,78194.51,0.0,-0.19501,0.0001,22.19416]
[1777028979601,32.81,78194.51,0.0,-0.19501,0.0001,22.19416]
[1777028980891,32.81,78172.55,0.0,-0.19731,0.00011,22.34654]
[1777028984673,32.81,78169.08,0.0,-0.19768,0.00011,22.37076]
[1777028989899,32.82,78169.05,0.0,-0.19769,0.00011,22.37144]
[1777028994904,32.82,78164.17,0.0,-0.19821,0.00011,22.40533]
[1777028997675,32.82,78162.2,0.0,-0.19842,0.00011,22.41894]
[1777028997883,32.82,78162.2,0.0,-0.19842,0.00011,22.41894]
[1777028997908,32.82,78161.88,0.0,-0.19845,0.00011,22.42117]
[1777028997944,32.82,78161.88,0.0,-0.19845,0.00011,22.42117]
[1777028998198,32.82,78161.88,0.0,-0.19845,0.00011,22.42117]
[1777028998793,32.82,78161.88,0.0,-0.19845,0.00011,22.42117]
[1777028998885,32.82,78161.88,0.0,-0.19845,0.00011,22.42118]
[1777028998983,32.82,78161.88,0.0,-0.19845,0.00011,22.42118]
[1777028999910,32.82,78142.83,0.0,-0.20047,0.00011,22.5526]
[1777029001826,32.82,78141.9,0.0,-0.20057,0.00011,22.55901]
[1777029001895,32.82,78141.9,0.0,-0.20057,0.00011,22.55901]
[1777029002142,32.82,78141.9,0.0,-0.20057,0.00011,22.55901]
[1777029002913,32.82,78149.89,0.0,-0.19972,0.00011,22.50375]
[1777029003341,32.82,78149.89,0.0,-0.19972,0.00011,22.50375]
[1777029004159,32.82,78155.0,0.0,-0.19917,0.00011,22.46843]
[1777029004266,32.82,78155.0,0.0,-0.19917,0.00011,22.46843]
[1777029004875,32.82,78155.0,0.0,-0.19917,0.00011,22.46843]
[1777029005545,32.82,78153.92,0.0,-0.19929,0.00011,22.47574]
[1777029005596,32.82,78153.92,0.0,-0.19929,0.00011,22.47574]
[1777029005836,32.82,78153.92,0.0,-0.19929,0.00011,22.47574]
[1777029005912,32.82,78153.92,0.0,-0.19929,0.00011,22.47574]
[1777029005916,32.81,78151.81,0.0,-0.19951,0.00011,22.49012]
[1777029008953,32.81,78145.83,0.0,-0.20014,0.00011,22.53118]
[1777029009919,32.81,78144.32,0.0,-0.2003,0.00011,22.5415]
[1777029014925,32.81,78143.69,0.0,-0.20036,0.00011,22.5453]
[1777029018241,32.81,78144.49,0.0,-0.20027,0.00011,22.53952]
[1777029019802,32.81,78144.0,0.0,-0.20032,0.00011,22.54275]
[1777029019856,32.81,78144.0,0.0,-0.20032,0.00011,22.54269]
[1777029021285,32.81,78147.81,0.0,-0.19991,0.00011,22.51626]
[1777029022399,32.81,78150.05,0.0,-0.19967,0.00011,22.50065]
[1777029023091,32.81,78154.18,0.0,-0.19923,0.00011,22.47201]
[1777029023934,32.81,78155.83,0.0,-0.19905,0.00011,22.46052]
[1777029027261,32.81,78154.05,0.0,-0.19923,0.00011,22.4723]
[1777029032699,32.81,78155.88,0.0,-0.19901,0.00011,22.45549]
[1777029032943,32.81,78172.36,0.0,-0.19727,0.00011,22.34148]
[1777029033054,32.81,78172.36,0.0,-0.19727,0.00011,22.34148]
[1777029033097,32.81,78172.36,0.0,-0.19727,0.00011,22.34148]
[1777029033944,32.81,78171.63,0.0,-0.19734,0.00011,22.34647]
[1777029034582,32.81,78171.63,0.0,-0.19734,0.00011,22.34647]
[1777029034659,32.81,78171.63,0.0,-0.19734,0.00011,22.34647]
[1777029034945,32.81,78170.69,0.0,-0.19744,0.00011,22.35291]
[1777029038950,32.81,78159.4,0.0,-0.19863,0.00011,22.43075]
[1777029042325,32.81,78154.11,0.0,-0.19919,0.00011,22.467]
[1777029043166,32.81,78156.29,0.0,-0.19895,0.00011,22.45184]
[1777029043254,32.81,78156.29,0.0,-0.19895,0.00011,22.45184]
[1777029045496,32.81,78165.63,0.0,-0.19797,0.00011,22.38724]
[1777029045957,32.81,78168.56,0.0,-0.19766,0.00011,22.367]
[1777029046516,32.81,78168.56,0.0,-0.19766,0.00011,22.367]
[1777029047489,32.81,78166.7,0.0,-0.19785,0.00011,22.37984]
[1777029047959,32.81,78167.1,0.0,-0.19781,0.00011,22.37704]
[1777029050344,32.81,78166.24,0.0,-0.1979,0.00011,22.38281]
[1777029050420,32.81,78166.24,0.0,-0.1979,0.00011,22.38281]
[1777029050473,32.81,78166.24,0.0,-0.1979,0.00011,22.38281]
[1777029050850,32.81,78166.24,0.0,-0.1979,0.00011,22.38281]
[1777029051576,32.81,78166.24,0.0,-0.1979,0.00011,22.38281]
[1777029051963,32.81,78176.33,0.0,-0.19684,0.00011,22.31291]
[1777029052466,32.81,78176.33,0.0,-0.19684,0.00011,22.31291]
[1777029052514,32.81,78176.33,0.0,-0.19684,0.00011,22.31291]
[1777029052640,32.81,78176.33,0.0,-0.19684,0.00011,22.31291]
[1777029052756,32.81,78176.33,0.0,-0.19684,0.00011,22.31291]
[1777029052964,32.81,78183.41,0.0,-0.19609,0.0001,22.26389]
[1777029053965,32.81,78199.47,0.0,-0.19442,0.0001,22.15249]
[1777029054638,32.81,78199.47,0.0,-0.19442,0.0001,22.15249]
[1777029054785,32.81,78199.47,0.0,-0.19442,0.0001,22.15249]
[1777029054838,32.81,78199.47,0.0,-0.19442,0.0001,22.15249]
[1777029054877,32.81,78199.47,0.0,-0.19442,0.0001,22.1525]
[1777029055479,32.81,78199.47,0.0,-0.19442,0.0001,22.1525]
[1777029055601,32.81,78199.47,0.0,-0.19442,0.0001,22.1525]
[1777029055967,32.81,78198.96,0.0,-0.19447,0.0001,22.15597]
[1777029058137,32.81,78199.04,0.0,-0.19446,0.0001,22.15538]
[1777029058144,32.81,78199.04,0.0,-0.19446,0.0001,22.15538]
[1777029058906,32.81,78199.04,0.0,-0.19446,0.0001,22.15535]
[1777029059688,32.81,78199.04,0.0,-0.19446,0.0001,22.15535]
[1777029059913,32.81,78199.04,0.0,-0.19446,0.0001,22.15532]
[1777029063709,32.8,78197.5,0.0,-0.19461,0.0001,22.16565]
[1777029063940,32.8,78197.5,0.0,-0.19461,0.0001,22.16562]
[1777029068977,32.81,78191.72,0.0,-0.19522,0.0001,22.20598]
[1777029069607,32.81,78191.72,0.0,-0.19522,0.0001,22.20598]
[1777029069897,32.81,78191.72,0.0,-0.19522,0.0001,22.20598]
[1777029069986,32.81,78191.72,0.0,-0.19522,0.0001,22.20608]
[1777029070072,32.81,78191.72,0.0,-0.19522,0.0001,22.20608]
[1777029070310,32.81,78191.72,0.0,-0.19522,0.0001,22.20608]
[1777029070902,32.81,78191.72,0.0,-0.19522,0.0001,22.20608]
[1777029070954,32.81,78191.72,0.0,-0.19522,0.0001,22.20608]
[1777029070989,32.81,78191.72,0.0,-0.19522,0.0001,22.20609]
[1777029071364,32.81,78191.72,0.0,-0.19522,0.0001,22.20609]
[1777029071681,32.81,78191.72,0.0,-0.19522,0.0001,22.20609]
[1777029071719,32.81,78191.72,0.0,-0.19522,0.0001,22.20609]
[1777029071864,32.81,78191.72,0.0,-0.19522,0.0001,22.20609]
[1777029071934,32.81,78191.72,0.0,-0.19522,0.0001,22.20609]
[1777029071986,32.81,78191.72,0.0,-0.19522,0.0001,22.20606]
[1777029072081,32.81,78191.72,0.0,-0.19522,0.0001,22.20606]
[1777029072993,32.81,78172.03,0.0,-0.19729,0.00011,22.34258]
[1777029073084,32.81,78172.03,0.0,-0.19729,0.00011,22.34258]
[1777029073904,32.81,78172.03,0.0,-0.19729,0.00011,22.34258]
[1777029073968,32.81,78172.03,0.0,-0.19729,0.00011,22.34266]
[1777029074152,32.81,78172.03,0.0,-0.19729,0.00011,22.34266]
[1777029075897,32.81,78172.03,0.0,-0.19729,0.00011,22.34274]
[1777029081001,32.81,78163.81,0.0,-0.19817,0.00011,22.4006]
[1777029083235,32.81,78157.6,0.0,-0.19883,0.00011,22.4438]
[1777029083840,32.81,78157.6,0.0,-0.19883,0.00011,22.4438]
[1777029083906,32.81,78157.6,0.0,-0.19883,0.00011,22.4438]
[1777029083982,32.81,78157.6,0.0,-0.19883,0.00011,22.4438]
[1777029084005,32.81,78155.83,0.0,-0.19902,0.00011,22.45618]
[1777029085201,32.81,78155.83,0.0,-0.19902,0.00011,22.45626]
[1777029085515,32.81,78155.83,0.0,-0.19902,0.00011,22.45626]
[1777029085610,32.81,78155.83,0.0,-0.19902,0.00011,22.45626]
[1777029086116,32.81,78146.98,0.0,-0.19996,0.00011,22.51735]
[1777029087008,32.81,78151.46,0.0,-0.19948,0.00011,22.48653]
[1777029088115,32.81,78149.74,0.0,-0.19967,0.00011,22.49851]
[1777029088178,32.81,78149.74,0.0,-0.19967,0.00011,22.49851]
[1777029088683,32.81,78149.74,0.0,-0.19967,0.00011,22.49851]
[1777029088761,32.81,78149.74,0.0,-0.19967,0.00011,22.49858]
[1777029089392,32.81,78149.74,0.0,-0.19967,0.00011,22.49858]
[1777029089456,32.81,78149.74,0.0,-0.19967,0.00011,22.49858]
[1777029089634,32.81,78149.74,0.0,-0.19967,0.00011,22.49858]
[1777029090240,32.81,78147.63,0.0,-0.19989,0.00011,22.51321]
[1777029091012,32.81,78150.8,0.0,-0.19954,0.00011,22.48793]
[1777029091164,32.81,78150.8,0.0,-0.19954,0.00011,22.48793]
[1777029095833,32.81,78152.51,0.0,-0.19936,0.00011,22.47634]
[1777029096481,32.81,78152.51,0.0,-0.19936,0.00011,22.47639]
[1777029097264,32.81,78155.26,0.0,-0.19907,0.00011,22.4575]
[1777029097701,32.81,78155.26,0.0,-0.19907,0.00011,22.4575]
[1777029098019,32.81,78155.06,0.0,-0.19909,0.00011,22.45892]
[1777029098089,32.81,78155.06,0.0,-0.19909,0.00011,22.45892]
[1777029100064,32.81,78168.62,0.0,-0.19766,0.00011,22.36533]
[1777029100463,32.81,78168.62,0.0,-0.19766,0.00011,22.36533]
[1777029100840,32.81,78168.62,0.0,-0.19766,0.00011,22.36533]
[1777029100998,32.81,78168.62,0.0,-0.19766,0.00011,22.36533]
[1777029100918,32.81,78168.62,0.0,-0.19766,0.00011,22.36533]
[1777029102024,32.81,78184.32,0.0,-0.19601,0.0001,22.2565]
[1777029102672,32.81,78184.32,0.0,-0.19601,0.0001,22.2565]
[1777029102689,32.81,78184.32,0.0,-0.19601,0.0001,22.2565]
[1777029103401,32.81,78184.32,0.0,-0.19601,0.0001,22.25653]
[1777029103660,32.81,78184.32,0.0,-0.19601,0.0001,22.25653]
[1777029105027,32.81,78204.35,0.0,-0.19392,0.0001,22.11751]
[1777029106160,32.81,78204.35,0.0,-0.19392,0.0001,22.11741]
[1777029106466,32.81,78204.35,0.0,-0.19392,0.0001,22.11741]
[1777029108030,32.81,78225.12,0.0,-0.19177,0.0001,21.97307]
[1777029109623,32.81,78225.12,0.0,-0.19177,0.0001,21.97307]
[1777029109694,32.81,78225.12,0.0,-0.19177,0.0001,21.97308]
[1777029110633,32.81,78225.12,0.0,-0.19177,0.0001,21.97308]
[1777029110640,32.81,78225.12,0.0,-0.19177,0.0001,21.97308]
[1777029110646,32.81,78225.12,0.0,-0.19177,0.0001,21.97327]
[1777029112053,32.81,78214.77,0.0,-0.19284,0.0001,22.04544]
[1777029112136,32.81,78214.77,0.0,-0.19284,0.0001,22.04544]
[1777029112222,32.81,78214.77,0.0,-0.19284,0.0001,22.04544]
[1777029112498,32.81,78214.77,0.0,-0.19284,0.0001,22.04544]
[1777029112909,32.81,78214.77,0.0,-0.19284,0.0001,22.04544]
[1777029113020,32.81,78214.77,0.0,-0.19284,0.0001,22.04544]
[1777029114036,32.81,78188.56,0.0,-0.19558,0.0001,22.22797]
[1777029114902,32.81,78188.56,0.0,-0.19558,0.0001,22.22797]
[1777029115003,32.81,78188.56,0.0,-0.19558,0.0001,22.22797]
[1777029116637,32.81,78182.17,0.0,-0.19625,0.0001,22.27222]
[1777029116662,32.81,78182.17,0.0,-0.19625,0.0001,22.27222]
[1777029116738,32.81,78182.17,0.0,-0.19625,0.0001,22.27221]
[1777029117272,32.81,78182.17,0.0,-0.19625,0.0001,22.27221]
[1777029120353,32.81,78171.32,0.0,-0.19739,0.00011,22.34739]
[1777029121270,32.81,78171.32,0.0,-0.19739,0.00011,22.34739]
[1777029125832,32.81,78164.42,0.0,-0.19811,0.00011,22.39497]
[1777029125850,32.81,78164.42,0.0,-0.19811,0.00011,22.39488]
[1777029126622,32.81,78164.42,0.0,-0.19811,0.00011,22.39488]
[1777029126685,32.81,78164.42,0.0,-0.19811,0.00011,22.39488]
[1777029127994,32.81,78164.42,0.0,-0.19811,0.00011,22.39479]
[1777029128026,32.81,78164.42,0.0,-0.19811,0.00011,22.39479]
[1777029128259,32.81,78164.86,0.0,-0.19806,0.00011,22.39168]
[1777029129764,32.81,78167.83,0.0,-0.19775,0.00011,22.37107]
[1777029129772,32.81,78167.83,0.0,-0.19775,0.00011,22.37107]
[1777029129864,32.81,78167.83,0.0,-0.19775,0.00011,22.37101]
[1777029132055,32.81,78180.77,0.0,-0.19639,0.0001,22.28152]
[1777029132653,32.81,78180.77,0.0,-0.19639,0.0001,22.28152]
[1777029133103,32.81,78180.77,0.0,-0.19639,0.0001,22.28157]
[1777029133115,32.81,78180.77,0.0,-0.19639,0.0001,22.28157]
[1777029133860,32.81,78180.77,0.0,-0.19639,0.0001,22.28157]
[1777029133887,32.81,78180.77,0.0,-0.19639,0.0001,22.28157]
[1777029134006,32.81,78180.77,0.0,-0.19639,0.0001,22.28156]
[1777029135058,32.81,78180.77,0.0,-0.19639,0.0001,22.28156]
[1777029135069,32.81,78187.06,0.0,-0.19573,0.0001,22.23801]
[1777029135678,32.81,78187.06,0.0,-0.19573,0.0001,22.23799]
[1777029138887,32.81,78196.1,0.0,-0.19479,0.0001,22.17523]
[1777029138988,32.81,78196.1,0.0,-0.19479,0.0001,22.17523]
[1777029139062,32.81,78196.5,0.0,-0.19474,0.0001,22.17242]
[1777029139977,32.81,78196.5,0.0,-0.19474,0.0001,22.17242]
[1777029140052,32.81,78196.5,0.0,-0.19474,0.0001,22.1724]
[1777029142065,32.81,78183.6,0.0,-0.19609,0.0001,22.26205]
[1777029144065,32.81,78189.49,0.0,-0.19548,0.0001,22.22132]
[1777029144067,32.81,78188.37,0.0,-0.1956,0.0001,22.22913]
[1777029144133,32.81,78188.37,0.0,-0.1956,0.0001,22.22913]
[1777029144208,32.81,78188.37,0.0,-0.1956,0.0001,22.22913]
[1777029145879,32.81,78188.97,0.0,-0.19553,0.0001,22.22489]
[1777029145925,32.81,78188.97,0.0,-0.19553,0.0001,22.22489]
[1777029146032,32.81,78188.97,0.0,-0.19553,0.0001,22.22489]
[1777029146045,32.81,78188.97,0.0,-0.19553,0.0001,22.22489]
[1777029148412,32.81,78194.93,0.0,-0.19491,0.0001,22.18351]
[1777029148468,32.81,78194.93,0.0,-0.19491,0.0001,22.18351]
[1777029148481,32.81,78194.93,0.0,-0.19491,0.0001,22.18351]
[1777029148585,32.81,78194.93,0.0,-0.19491,0.0001,22.18351]
[1777029148962,32.81,78194.93,0.0,-0.19491,0.0001,22.18351]
[1777029149005,32.81,78194.93,0.0,-0.19491,0.0001,22.18351]
[1777029149072,32.81,78220.27,0.0,-0.19228,0.0001,22.00728]
[1777029150078,32.81,78220.27,0.0,-0.19228,0.0001,22.00728]
[1777029150144,32.81,78220.27,0.0,-0.19228,0.0001,22.00728]
[1777029150792,32.81,78220.27,0.0,-0.19228,0.0001,22.00735]
[1777029151339,32.81,78220.27,0.0,-0.19228,0.0001,22.00735]
[1777029151551,32.81,78220.27,0.0,-0.19228,0.0001,22.00735]
[1777029154077,32.81,78243.71,0.0,-0.18985,0.0001,21.84083]
[1777029154743,32.81,78243.71,0.0,-0.18985,0.0001,21.84083]
[1777029158642,32.81,78245.58,0.0,-0.18966,0.0001,21.82807]
[1777029159061,32.81,78245.58,0.0,-0.18966,0.0001,21.82813]
[1777029160393,32.81,78244.09,0.0,-0.18981,0.0001,21.83859]
[1777029160716,32.81,78244.09,0.0,-0.18981,0.0001,21.83859]
[1777029162414,32.81,78244.09,0.0,-0.18981,0.0001,21.83872]
[1777029163089,32.81,78221.12,0.0,-0.19218,0.0001,21.999]
[1777029163904,32.81,78221.12,0.0,-0.19218,0.0001,21.999]
[1777029163917,32.81,78221.12,0.0,-0.19218,0.0001,21.999]
[1777029163920,32.81,78221.12,0.0,-0.19218,0.0001,21.999]
[1777029163969,32.81,78221.12,0.0,-0.19218,0.0001,21.999]
[1777029164349,32.81,78221.12,0.0,-0.19218,0.0001,21.999]
[1777029164384,32.81,78221.12,0.0,-0.19218,0.0001,21.999]
[1777029164500,32.81,78221.12,0.0,-0.19218,0.0001,21.999]
[1777029165542,32.81,78221.12,0.0,-0.19218,0.0001,21.99912]
[1777029165571,32.81,78221.12,0.0,-0.19218,0.0001,21.99912]
[1777029166092,32.81,78208.36,0.0,-0.19351,0.0001,22.08797]
[1777029168094,32.81,78182.1,0.0,-0.19625,0.0001,22.27002]
[1777029168868,32.81,78182.1,0.0,-0.19625,0.0001,22.27002]
[1777029168914,32.81,78182.1,0.0,-0.19625,0.0001,22.27002]
[1777029169646,32.81,78182.1,0.0,-0.19625,0.0001,22.27002]
[1777029170096,32.81,78179.66,0.0,-0.1965,0.0001,22.28658]
[1777029170805,32.81,78179.66,0.0,-0.1965,0.0001,22.28658]
[1777029170916,32.81,78179.66,0.0,-0.1965,0.0001,22.28658]
[1777029171190,32.81,78179.66,0.0,-0.1965,0.0001,22.28658]
[1777029171995,32.81,78179.66,0.0,-0.1965,0.0001,22.28658]
[1777029173103,32.81,78195.33,0.0,-0.19485,0.0001,22.17736]
[1777029173765,32.81,78195.33,0.0,-0.19485,0.0001,22.17736]
[1777029173839,32.81,78195.33,0.0,-0.19485,0.0001,22.17736]
[1777029173912,32.81,78195.33,0.0,-0.19485,0.0001,22.17736]
[1777029174362,32.81,78195.33,0.0,-0.19485,0.0001,22.17736]
[1777029174457,32.81,78195.33,0.0,-0.19485,0.0001,22.17736]
[1777029174473,32.81,78195.33,0.0,-0.19485,0.0001,22.17736]
[1777029174509,32.81,78195.33,0.0,-0.19485,0.0001,22.17736]
[1777029175057,32.81,78195.33,0.0,-0.19485,0.0001,22.17736]
[1777029175105,32.81,78191.42,0.0,-0.19525,0.0001,22.20427]
[1777029175782,32.81,78191.42,0.0,-0.19525,0.0001,22.20427]
[1777029176551,32.81,78191.42,0.0,-0.19525,0.0001,22.20421]
[1777029181286,32.81,78181.9,0.0,-0.19626,0.0001,22.27064]
[1777029181585,32.81,78181.9,0.0,-0.19626,0.0001,22.27064]
[1777029182628,32.81,78182.35,0.0,-0.19621,0.0001,22.26758]
[1777029183113,32.81,78180.93,0.0,-0.19636,0.0001,22.27745]
[1777029183281,32.81,78180.93,0.0,-0.19636,0.0001,22.27745]
[1777029189119,32.81,78177.74,0.0,-0.19669,0.0001,22.29955]
[1777029190775,32.81,78178.98,0.0,-0.19656,0.0001,22.29096]
[1777029192496,32.81,78178.6,0.0,-0.1966,0.0001,22.29354]
[1777029192500,32.81,78178.6,0.0,-0.1966,0.0001,22.29354]
[1777029194824,32.81,78169.59,0.0,-0.19755,0.00011,22.35579]
[1777029195125,32.81,78167.15,0.0,-0.1978,0.00011,22.37258]
[1777029199150,32.81,78165.97,0.0,-0.19792,0.00011,22.38045]
[1777029199188,32.81,78165.97,0.0,-0.19792,0.00011,22.38045]
[1777029200916,32.81,78167.18,0.0,-0.19779,0.00011,22.37188]
[1777029201036,32.81,78167.18,0.0,-0.19779,0.00011,22.37188]
[1777029201128,32.81,78167.18,0.0,-0.19779,0.00011,22.37188]
[1777029201229,32.81,78167.18,0.0,-0.19779,0.00011,22.37188]
[1777029201690,32.81,78167.18,0.0,-0.19779,0.00011,22.37188]
[1777029201696,32.81,78167.18,0.0,-0.19779,0.00011,22.37188]
[1777029202132,32.82,78175.27,0.0,-0.19699,0.00011,22.31895]
[1777029202188,32.82,78175.27,0.0,-0.19699,0.00011,22.31895]
[1777029202996,32.82,78175.27,0.0,-0.19699,0.00011,22.31895]
[1777029203017,32.82,78175.27,0.0,-0.19699,0.00011,22.31895]
[1777029203097,32.82,78175.27,0.0,-0.19703,0.00011,22.32175]
[1777029204020,32.82,78175.27,0.0,-0.19703,0.00011,22.32175]
[1777029204134,32.83,78162.55,0.0,-0.19839,0.00011,22.41155]
[1777029206430,32.84,78163.67,0.0,-0.19833,0.00011,22.40744]
[1777029207137,32.85,78173.66,0.0,-0.19736,0.00011,22.34384]
[1777029208318,32.85,78173.66,0.0,-0.19736,0.00011,22.34384]
[1777029209139,32.85,78173.13,0.0,-0.19745,0.00011,22.35]
[1777029212240,32.87,78170.71,0.0,-0.19782,0.00011,22.37239]
[1777029212505,32.87,78170.71,0.0,-0.19782,0.00011,22.37239]
[1777029212533,32.87,78170.71,0.0,-0.19782,0.00011,22.37239]
[1777029213188,32.88,78169.99,0.0,-0.19792,0.00011,22.37957]
[1777029215225,32.88,78167.68,0.0,-0.19822,0.00011,22.39937]
[1777029219602,32.9,78167.31,0.0,-0.19834,0.00011,22.40739]
[1777029220060,32.9,78167.31,0.0,-0.19837,0.00011,22.40921]
[1777029220490,32.9,78167.31,0.0,-0.19837,0.00011,22.40921]
[1777029220553,32.9,78167.31,0.0,-0.19837,0.00011,22.40921]
[1777029221137,32.9,78167.31,0.0,-0.19839,0.00011,22.41093]
[1777029222266,32.91,78159.16,0.0,-0.1993,0.00011,22.47001]
[1777029222424,32.91,78159.16,0.0,-0.1993,0.00011,22.47001]
[1777029223290,32.91,78162.84,0.0,-0.19893,0.00011,22.44579]
[1777029224005,32.91,78162.84,0.0,-0.19893,0.00011,22.44579]
[1777029224830,32.91,78167.3,0.0,-0.19848,0.00011,22.41654]
[1777029225350,32.91,78167.3,0.0,-0.19848,0.00011,22.41654]
[1777029226155,32.92,78169.49,0.0,-0.19827,0.00011,22.40303]
[1777029229080,32.93,78169.93,0.0,-0.19829,0.00011,22.40474]
[1777029229158,32.93,78170.19,0.0,-0.19829,0.00011,22.40452]
[1777029230388,32.93,78170.19,0.0,-0.19829,0.00011,22.40452]
[1777029231160,32.94,78166.55,0.0,-0.19871,0.00011,22.432]
[1777029235164,32.94,78184.77,0.0,-0.19682,0.0001,22.30837]
[1777029236351,32.94,78184.77,0.0,-0.19682,0.0001,22.30837]
[1777029236881,32.94,78184.77,0.0,-0.19682,0.0001,22.30837]
[1777029238646,32.94,78183.27,0.0,-0.19698,0.0001,22.31894]
[1777029238802,32.94,78183.27,0.0,-0.19698,0.0001,22.31894]
[1777029239713,32.94,78183.27,0.0,-0.19698,0.0001,22.31894]
[1777029239724,32.94,78183.27,0.0,-0.19698,0.0001,22.31894]
[1777029239776,32.94,78183.27,0.0,-0.19698,0.0001,22.31894]
[1777029239808,32.94,78183.27,0.0,-0.19698,0.0001,22.31903]
[1777029240631,32.94,78183.27,0.0,-0.19698,0.0001,22.31903]
[1777029240695,32.94,78183.27,0.0,-0.19698,0.0001,22.31903]
[1777029241170,32.94,78194.69,0.0,-0.1958,0.0001,22.24059]
[1777029241656,32.94,78194.69,0.0,-0.1958,0.0001,22.24059]
[1777029242171,32.94,78193.09,0.0,-0.19597,0.0001,22.25182]
[1777029242736,32.94,78193.09,0.0,-0.19597,0.0001,22.25182]
[1777029243629,32.94,78193.09,0.0,-0.19597,0.0001,22.25198]
[1777029243633,32.94,78193.09,0.0,-0.19597,0.0001,22.25198]
[1777029244985,32.94,78193.09,0.0,-0.19597,0.0001,22.25198]
[1777029245164,32.94,78193.09,0.0,-0.19597,0.0001,22.25198]
[1777029245635,32.94,78192.1,0.0,-0.19607,0.0001,22.25898]
[1777029245743,32.94,78192.1,0.0,-0.19608,0.0001,22.25915]
[1777029251180,32.95,78200.38,0.0,-0.19523,0.0001,22.20327]
[1777029251658,32.95,78200.38,0.0,-0.19523,0.0001,22.20327]
[1777029252181,32.95,78203.14,0.0,-0.19495,0.0001,22.18447]
[1777029252451,32.95,78203.14,0.0,-0.19495,0.0001,22.18447]
[1777029254263,32.95,78203.66,0.0,-0.1949,0.0001,22.1814]
[1777029254646,32.95,78203.66,0.0,-0.1949,0.0001,22.1814]
[1777029254679,32.95,78203.66,0.0,-0.1949,0.0001,22.1814]
[1777029255695,32.95,78203.69,0.0,-0.1949,0.0001,22.18148]
[1777029255756,32.95,78203.69,0.0,-0.1949,0.0001,22.18148]
[1777029256329,32.95,78203.69,0.0,-0.1949,0.0001,22.18148]
[1777029257186,32.95,78208.4,0.0,-0.19442,0.0001,22.1495]
[1777029258708,32.95,78208.4,0.0,-0.19442,0.0001,22.1495]
[1777029259149,32.95,78208.4,0.0,-0.19442,0.0001,22.1495]
[1777029259188,32.95,78208.42,0.0,-0.19442,0.0001,22.14964]
[1777029261768,32.95,78203.66,0.0,-0.19493,0.0001,22.18333]
[1777029262191,32.95,78203.65,0.0,-0.19494,0.0001,22.18372]
[1777029268197,32.96,78206.55,0.0,-0.19465,0.0001,22.16499]
[1777029271588,32.96,78208.88,0.0,-0.19441,0.0001,22.14657]
[1777029271667,32.96,78208.88,0.0,-0.19441,0.0001,22.14657]
[1777029271714,32.96,78208.88,0.0,-0.19441,0.0001,22.14657]
[1777029271941,32.96,78208.88,0.0,-0.19441,0.0001,22.14657]
[1777029272201,32.96,78209.14,0.0,-0.19438,0.0001,22.14514]
[1777029275204,32.96,78227.07,0.0,-0.19254,0.0001,22.02179]
[1777029281210,32.96,78228.1,0.0,-0.19245,0.0001,22.01602]
[1777029287145,32.97,78226.48,0.0,-0.19264,0.0001,22.02866]
[1777029287235,32.97,78226.48,0.0,-0.19265,0.0001,22.02898]
[1777029287469,32.97,78226.48,0.0,-0.19265,0.0001,22.02898]
[1777029288024,32.97,78226.48,0.0,-0.19265,0.0001,22.02898]
[1777029288031,32.97,78226.48,0.0,-0.19265,0.0001,22.02898]
[1777029288064,32.97,78226.48,0.0,-0.19265,0.0001,22.02898]
[1777029288091,32.97,78226.48,0.0,-0.19265,0.0001,22.02898]
[1777029288211,32.97,78226.48,0.0,-0.19265,0.0001,22.02898]
[1777029288217,32.97,78236.96,0.0,-0.19157,0.0001,21.95655]
[1777029290244,32.97,78243.3,0.0,-0.19093,0.0001,21.91308]
[1777029290539,32.97,78243.3,0.0,-0.19093,0.0001,21.91308]
[1777029291933,32.97,78243.3,0.0,-0.19093,0.0001,21.91308]
[1777029295874,32.97,78238.47,0.0,-0.19143,0.0001,21.94748]
[1777029297497,32.97,78240.9,0.0,-0.19119,0.0001,21.93127]
[1777029297800,32.97,78240.9,0.0,-0.19119,0.0001,21.93127]
[1777029298040,32.97,78240.9,0.0,-0.19119,0.0001,21.93127]
[1777029303231,32.97,78233.91,0.0,-0.19193,0.0001,21.98071]
[1777029307121,32.97,78229.97,0.0,-0.19234,0.0001,22.00854]
[1777029308265,32.97,78239.23,0.0,-0.19139,0.0001,21.94475]
[1777029308621,32.97,78239.23,0.0,-0.19139,0.0001,21.94475]
[1777029309167,32.97,78239.23,0.0,-0.19139,0.0001,21.94475]
[1777029309234,32.97,78239.23,0.0,-0.19139,0.0001,21.94475]
[1777029309437,32.97,78239.23,0.0,-0.19139,0.0001,21.94475]
[1777029310280,32.98,78243.8,0.0,-0.19093,0.0001,21.9133]
[1777029310300,32.98,78243.8,0.0,-0.19093,0.0001,21.9133]
[1777029311239,32.98,78245.79,0.0,-0.19073,0.0001,21.89972]
[1777029312128,32.98,78245.79,0.0,-0.19073,0.0001,21.89972]
[1777029312225,32.98,78245.79,0.0,-0.19073,0.0001,21.89991]
[1777029314242,32.98,78230.63,0.0,-0.19229,0.0001,22.00543]
[1777029317047,32.98,78226.42,0.0,-0.19273,0.0001,22.03477]
[1777029317147,32.98,78226.42,0.0,-0.19273,0.0001,22.03477]
[1777029318636,32.98,78221.65,0.0,-0.19322,0.0001,22.0679]
[1777029318736,32.98,78221.65,0.0,-0.19322,0.0001,22.0679]
[1777029324131,32.98,78216.12,0.0,-0.1938,0.0001,22.10672]
[1777029324771,32.98,78216.16,0.0,-0.1938,0.0001,22.10661]
[1777029324957,32.98,78216.16,0.0,-0.1938,0.0001,22.10661]
[1777029324981,32.98,78216.16,0.0,-0.1938,0.0001,22.10661]
[1777029325196,32.98,78216.16,0.0,-0.1938,0.0001,22.10682]
[1777029328256,32.98,78229.34,0.0,-0.19245,0.0001,22.01627]
[1777029329639,32.98,78218.38,0.0,-0.19359,0.0001,22.09233]
[1777029330258,32.98,78217.98,0.0,-0.19363,0.0001,22.09527]
[1777029335264,32.98,78219.46,0.0,-0.19347,0.0001,22.08257]
[1777029339347,32.98,78216.11,0.0,-0.19383,0.0001,22.1063]
[1777029340039,32.98,78216.11,0.0,-0.19383,0.0001,22.1063]
[1777029340657,32.99,78216.11,0.0,-0.19383,0.0001,22.10664]
[1777029341177,32.99,78216.11,0.0,-0.19383,0.0001,22.10664]
[1777029341232,32.99,78216.11,0.0,-0.19384,0.0001,22.10698]
[1777029341512,32.99,78216.11,0.0,-0.19384,0.0001,22.10698]
[1777029341543,32.99,78216.11,0.0,-0.19384,0.0001,22.10698]
[1777029342525,32.99,78215.78,0.0,-0.19387,0.0001,22.10961]
[1777029342543,32.99,78215.78,0.0,-0.19387,0.0001,22.10961]
[1777029343257,32.99,78215.78,0.0,-0.19388,0.0001,22.10992]
[1777029346275,32.99,78233.31,0.0,-0.19209,0.0001,21.98983]
[1777029351280,32.99,78231.57,0.0,-0.19229,0.0001,22.00376]
[1777029353618,33.0,78232.78,0.0,-0.19218,0.0001,21.99596]
[1777029359288,33.0,78231.55,0.0,-0.19232,0.0001,22.00597]
[1777029365228,33.0,78229.6,0.0,-0.19255,0.0001,22.02084]
[1777029365294,33.0,78235.0,0.0,-0.19199,0.0001,21.98375]
[1777029365684,33.0,78235.0,0.0,-0.19199,0.0001,21.98375]
[1777029366121,33.0,78235.0,0.0,-0.19199,0.0001,21.98375]
[1777029366140,33.0,78235.0,0.0,-0.19199,0.0001,21.98375]
[1777029366229,33.0,78235.0,0.0,-0.19199,0.0001,21.98375]
[1777029366241,33.0,78235.0,0.0,-0.192,0.0001,21.98407]
[1777029366483,33.0,78235.0,0.0,-0.192,0.0001,21.98407]
[1777029367690,33.0,78230.2,0.0,-0.1925,0.0001,22.01757]
[1777029367791,33.0,78230.2,0.0,-0.1925,0.0001,22.01757]
[1777029368297,33.01,78209.89,0.0,-0.19464,0.0001,22.16088]
[1777029368692,33.01,78209.89,0.0,-0.19464,0.0001,22.16088]
[1777029368742,33.01,78209.89,0.0,-0.19464,0.0001,22.16088]
[1777029373683,33.01,78209.69,0.0,-0.19466,0.0001,22.16258]
[1777029374303,33.01,78208.99,0.0,-0.19474,0.0001,22.16754]
[1777029374847,33.01,78208.99,0.0,-0.19474,0.0001,22.16754]
[1777029374981,33.01,78208.99,0.0,-0.19474,0.0001,22.16754]
[1777029375310,33.01,78208.99,0.0,-0.19474,0.0001,22.16754]
[1777029375201,33.01,78208.99,0.0,-0.19474,0.0001,22.1676]
[1777029375447,33.01,78208.99,0.0,-0.19474,0.0001,22.1676]
[1777029375718,33.01,78208.99,0.0,-0.19474,0.0001,22.1676]
[1777029375777,33.01,78208.99,0.0,-0.19474,0.0001,22.1676]
[1777029375937,33.01,78208.99,0.0,-0.19474,0.0001,22.1676]
[1777029376287,33.01,78208.99,0.0,-0.19474,0.0001,22.16775]
[1777029377125,33.01,78208.99,0.0,-0.19474,0.0001,22.16775]
[1777029377192,33.01,78208.99,0.0,-0.19474,0.0001,22.16775]
[1777029377250,33.01,78208.99,0.0,-0.19474,0.0001,22.16794]
[1777029378062,33.01,78208.99,0.0,-0.19474,0.0001,22.16794]
[1777029378290,33.01,78208.99,0.0,-0.19474,0.0001,22.16794]
[1777029378311,33.01,78208.99,0.0,-0.19474,0.0001,22.16794]
[1777029378314,33.01,78174.22,0.0,-0.19837,0.0001,22.4073]
[1777029378451,33.01,78174.22,0.0,-0.19837,0.0001,22.4073]
[1777029380025,33.01,78165.99,0.0,-0.19924,0.00011,22.46401]
[1777029380058,33.01,78165.99,0.0,-0.19924,0.00011,22.46401]
[1777029380325,33.01,78155.33,0.0,-0.20036,0.00011,22.53714]
[1777029381119,33.01,78155.33,0.0,-0.20036,0.00011,22.53714]
[1777029381317,33.01,78142.25,0.0,-0.20175,0.00011,22.62678]
[1777029381425,33.01,78142.25,0.0,-0.20175,0.00011,22.62678]
[1777029381434,33.01,78142.25,0.0,-0.20175,0.00011,22.62678]
[1777029381569,33.01,78142.25,0.0,-0.20175,0.00011,22.62678]
[1777029381808,33.01,78142.25,0.0,-0.20175,0.00011,22.62678]
[1777029382022,33.01,78142.25,0.0,-0.20175,0.00011,22.62678]
[1777029382031,33.01,78142.25,0.0,-0.20175,0.00011,22.62678]
[1777029382232,33.01,78142.25,0.0,-0.20175,0.00011,22.62678]
[1777029384767,33.01,78152.91,0.0,-0.20063,0.00011,22.55416]
[1777029385321,33.01,78157.93,0.0,-0.2001,0.00011,22.51988]
[1777029385942,33.01,78157.93,0.0,-0.2001,0.00011,22.51988]
[1777029385972,33.01,78157.93,0.0,-0.2001,0.00011,22.51988]
[1777029389325,33.01,78145.67,0.0,-0.2014,0.00011,22.6043]
[1777029389971,33.01,78145.67,0.0,-0.2014,0.00011,22.6043]
[1777029390250,33.01,78145.67,0.0,-0.2014,0.00011,22.6043]
[1777029392523,33.01,78146.99,0.0,-0.20124,0.00011,22.59201]
[1777029392732,33.01,78146.99,0.0,-0.20124,0.00011,22.59201]
[1777029393404,33.01,78146.99,0.0,-0.20125,0.00011,22.59215]
[1777029394119,33.01,78146.99,0.0,-0.20125,0.00011,22.59215]
[1777029394330,33.01,78168.42,0.0,-0.19898,0.00011,22.44523]
[1777029400336,33.01,78167.75,0.0,-0.19905,0.00011,22.44944]
[1777029406342,33.01,78168.4,0.0,-0.19897,0.00011,22.44459]
[1777029407676,33.01,78169.2,0.0,-0.19889,0.00011,22.43906]
[1777029408344,33.01,78169.5,0.0,-0.19886,0.00011,22.43696]
[1777029409600,33.01,78168.3,0.0,-0.19898,0.00011,22.44506]
[1777029410346,33.01,78168.26,0.0,-0.19898,0.00011,22.44534]
[1777029415351,33.01,78170.69,0.0,-0.19872,0.00011,22.42831]
[1777029416737,33.01,78169.97,0.0,-0.1988,0.00011,22.43325]
[1777029416902,33.01,78169.97,0.0,-0.1988,0.00011,22.43325]
[1777029417139,33.01,78169.97,0.0,-0.1988,0.00011,22.43325]
[1777029417197,33.01,78169.97,0.0,-0.1988,0.00011,22.43325]
[1777029417286,33.01,78169.97,0.0,-0.1988,0.00011,22.43325]
[1777029418425,33.01,78161.68,0.0,-0.19967,0.00011,22.48995]
[1777029419355,33.01,78160.06,0.0,-0.19984,0.00011,22.50103]
[1777029420680,33.01,78160.06,0.0,-0.19984,0.00011,22.50103]
[1777029421234,33.01,78160.06,0.0,-0.19984,0.00011,22.50103]
[1777029422002,33.01,78160.06,0.0,-0.19984,0.00011,22.50108]
[1777029422400,33.01,78160.06,0.0,-0.19984,0.00011,22.50112]
[1777029422430,33.01,78160.06,0.0,-0.19984,0.00011,22.50112]
[1777029423313,33.01,78160.06,0.0,-0.19984,0.00011,22.50112]
[1777029423359,33.01,78165.9,0.0,-0.19923,0.00011,22.46119]
[1777029424599,33.01,78166.94,0.0,-0.19912,0.00011,22.45413]
[1777029424901,33.01,78166.94,0.0,-0.19912,0.00011,22.45424]
[1777029428364,33.01,78178.77,0.0,-0.19789,0.0001,22.37375]
[1777029429756,33.01,78178.7,0.0,-0.1979,0.0001,22.37437]
[1777029429825,33.01,78178.7,0.0,-0.1979,0.0001,22.37437]
[1777029438112,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029438168,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029438279,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029438372,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029438585,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029439024,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029439076,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029439179,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029439241,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029439496,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029439682,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029440340,33.02,78173.41,0.0,-0.19847,0.0001,22.41167]
[1777029440419,33.02,78173.41,0.0,-0.19847,0.0001,22.41182]
[1777029440791,33.02,78173.41,0.0,-0.19847,0.0001,22.41182]
[1777029440852,33.02,78173.41,0.0,-0.19847,0.0001,22.41182]
[1777029441165,33.02,78173.41,0.0,-0.19847,0.0001,22.41182]
[1777029441356,33.02,78173.41,0.0,-0.19847,0.0001,22.41171]
[1777029441635,33.02,78173.41,0.0,-0.19847,0.0001,22.41171]
[1777029441811,33.02,78173.41,0.0,-0.19847,0.0001,22.41171]
[1777029442206,33.02,78173.41,0.0,-0.19847,0.0001,22.41171]
[1777029442308,33.02,78173.41,0.0,-0.19847,0.0001,22.41199]
[1777029442923,33.02,78173.41,0.0,-0.19847,0.0001,22.41199]
[1777029444011,33.02,78173.41,0.0,-0.19848,0.0001,22.41219]
[1777029444055,33.02,78173.41,0.0,-0.19848,0.0001,22.41219]
[1777029445249,33.02,78173.41,0.0,-0.19848,0.0001,22.41232]
[1777029445399,33.02,78173.41,0.0,-0.19848,0.0001,22.41242]
[1777029446387,33.02,78195.57,0.0,-0.19616,0.0001,22.26008]
[1777029447737,33.02,78197.94,0.0,-0.19592,0.0001,22.24375]
[1777029450939,33.02,78197.98,0.0,-0.19591,0.0001,22.24369]
[1777029451011,33.02,78197.98,0.0,-0.1959,0.0001,22.24041]
[1777029452943,33.02,78199.69,0.0,-0.19572,0.0001,22.22879]
[1777029453145,33.02,78199.69,0.0,-0.19572,0.0001,22.22889]
[1777029453978,33.02,78199.69,0.0,-0.19572,0.0001,22.22889]
[1777029454006,33.02,78199.69,0.0,-0.19572,0.0001,22.22897]
[1777029455453,33.02,78199.69,0.0,-0.19572,0.0001,22.22906]
[1777029456397,33.02,78188.79,0.0,-0.19686,0.0001,22.30415]
[1777029456413,33.02,78188.79,0.0,-0.19686,0.0001,22.30415]
[1777029457398,33.02,78192.09,0.0,-0.19652,0.0001,22.28152]
[1777029462403,33.02,78191.98,0.0,-0.19653,0.0001,22.28261]
[1777029463388,33.02,78191.98,0.0,-0.19653,0.0001,22.28261]
[1777029463404,33.02,78191.74,0.0,-0.19656,0.0001,22.28437]
[1777029464044,33.02,78191.74,0.0,-0.19656,0.0001,22.28437]
[1777029464143,33.02,78191.74,0.0,-0.19656,0.0001,22.28447]
[1777029464974,33.02,78191.74,0.0,-0.19656,0.0001,22.28447]
[1777029464983,33.02,78191.74,0.0,-0.19656,0.0001,22.28457]
[1777029468779,33.02,78183.41,0.0,-0.19744,0.0001,22.34197]
[1777029469143,33.02,78183.41,0.0,-0.19744,0.0001,22.34197]
[1777029469158,33.02,78183.41,0.0,-0.19743,0.0001,22.34195]
[1777029472752,33.02,78173.76,0.0,-0.19845,0.0001,22.40824]
[1777029474620,33.02,78169.18,0.0,-0.19893,0.00011,22.43978]
[1777029475378,33.02,78169.18,0.0,-0.19893,0.00011,22.43986]
[1777029475645,33.02,78169.18,0.0,-0.19893,0.00011,22.43986]
[1777029476417,33.02,78178.74,0.0,-0.19793,0.0001,22.37439]
[1777029478829,33.02,78179.44,0.0,-0.19786,0.0001,22.36989]
[1777029480670,33.02,78179.44,0.0,-0.19786,0.0001,22.3702]
[1777029480835,33.02,78179.44,0.0,-0.19786,0.0001,22.3702]
[1777029481408,33.02,78179.44,0.0,-0.19786,0.0001,22.3702]
[1777029483352,33.02,78179.44,0.0,-0.19787,0.0001,22.37047]
[1777029483377,33.02,78179.44,0.0,-0.19787,0.0001,22.37047]
[1777029483424,33.02,78170.02,0.0,-0.19886,0.00011,22.43517]
[1777029485420,33.02,78170.02,0.0,-0.19886,0.00011,22.43522]
[1777029485426,33.02,78166.4,0.0,-0.19924,0.00011,22.4601]
[1777029486238,33.02,78166.4,0.0,-0.19924,0.00011,22.4601]
[1777029486449,33.02,78166.4,0.0,-0.19924,0.00011,22.46014]
[1777029487864,33.02,78160.95,0.0,-0.19981,0.00011,22.49743]
[1777029490279,33.02,78147.54,0.0,-0.2012,0.00011,22.58728]
[1777029493521,33.02,78142.13,0.0,-0.20178,0.00011,22.62453]
[1777029494435,33.02,78140.34,0.0,-0.20197,0.00011,22.63674]
[1777029499448,33.02,78142.61,0.0,-0.20173,0.00011,22.62125]
[1777029501920,33.02,78142.71,0.0,-0.20172,0.00011,22.62057]
[1777029502344,33.02,78142.71,0.0,-0.20172,0.00011,22.62057]
[1777029502610,33.02,78142.71,0.0,-0.20172,0.00011,22.62058]
[1777029503361,33.02,78142.71,0.0,-0.20172,0.00011,22.62058]
[1777029503669,33.02,78142.71,0.0,-0.20172,0.00011,22.62058]
[1777029503682,33.02,78142.71,0.0,-0.20172,0.00011,22.62058]
[1777029504453,33.02,78143.65,0.0,-0.20162,0.00011,22.61416]
[1777029507676,33.02,78144.5,0.0,-0.20153,0.00011,22.60837]
[1777029508213,33.02,78144.5,0.0,-0.20153,0.00011,22.60837]
[1777029513414,33.02,78140.93,0.0,-0.20189,0.00011,22.6294]
[1777029513795,33.02,78139.16,0.0,-0.20207,0.00011,22.6414]
[1777029514463,33.02,78139.06,0.0,-0.20208,0.00011,22.64209]
[1777029515210,33.02,78139.06,0.0,-0.20208,0.00011,22.64209]
[1777029515267,33.02,78139.06,0.0,-0.20208,0.00011,22.64209]
[1777029516338,33.02,78139.06,0.0,-0.20208,0.00011,22.64207]
[1777029516528,33.02,78139.06,0.0,-0.20208,0.00011,22.64206]
[1777029516980,33.02,78139.06,0.0,-0.20208,0.00011,22.64206]
[1777029517024,33.02,78139.06,0.0,-0.20208,0.00011,22.64206]
[1777029517085,33.02,78139.06,0.0,-0.20208,0.00011,22.64206]
[1777029519897,33.02,78140.91,0.0,-0.20189,0.00011,22.62947]
[1777029520469,33.02,78143.86,0.0,-0.20158,0.00011,22.60934]
[1777029521888,33.02,78143.86,0.0,-0.20158,0.00011,22.60935]
[1777029522471,33.02,78143.18,0.0,-0.20165,0.00011,22.61401]
[1777029525877,33.02,78142.95,0.0,-0.20167,0.00011,22.6156]
[1777029525936,33.02,78142.95,0.0,-0.20167,0.00011,22.6156]
[1777029525975,33.02,78142.95,0.0,-0.20167,0.00011,22.6156]
[1777029526475,33.02,78143.96,0.0,-0.20157,0.00011,22.6087]
[1777029527740,33.02,78143.77,0.0,-0.20159,0.00011,22.61003]
[1777029528477,33.02,78152.23,0.0,-0.20069,0.00011,22.55228]
[1777029529013,33.02,78152.23,0.0,-0.20069,0.00011,22.55228]
[1777029529478,33.02,78154.44,0.0,-0.20046,0.00011,22.5372]
[1777029534483,33.02,78154.74,0.0,-0.20044,0.00011,22.5357]
[1777029534697,33.02,78154.74,0.0,-0.20044,0.00011,22.5357]
[1777029535484,33.02,78155.07,0.0,-0.2004,0.00011,22.53357]
[1777029535529,33.02,78155.07,0.0,-0.2004,0.00011,22.53357]
[1777029536485,33.02,78154.57,0.0,-0.20046,0.00011,22.53708]
[1777029539673,33.02,78155.83,0.0,-0.20033,0.00011,22.52882]
[1777029540490,33.02,78155.67,0.0,-0.20035,0.00011,22.53]
[1777029545494,33.02,78154.32,0.0,-0.2005,0.00011,22.53983]
[1777029546266,33.02,78154.32,0.0,-0.2005,0.00011,22.53983]
[1777029546492,33.02,78154.32,0.0,-0.2005,0.00011,22.53983]
[1777029546495,33.02,78154.11,0.0,-0.20052,0.00011,22.54132]
[1777029548239,33.03,78155.48,0.0,-0.20038,0.00011,22.53207]
[1777029548497,33.03,78153.49,0.0,-0.20059,0.00011,22.54582]
[1777029550346,33.03,78151.3,0.0,-0.20082,0.00011,22.5608]
[1777029550983,33.03,78151.3,0.0,-0.20082,0.00011,22.5609]
[1777029551500,33.03,78134.26,0.0,-0.20263,0.00011,22.6774]
[1777029557506,33.03,78136.23,0.0,-0.20243,0.00011,22.66455]
[1777029562511,33.03,78129.87,0.0,-0.20312,0.00011,22.7086]
[1777029568382,33.03,78133.52,0.0,-0.20275,0.00011,22.68509]
[1777029573522,33.03,78134.11,0.0,-0.20269,0.00011,22.67889]
[1777029574092,33.03,78134.11,0.0,-0.20269,0.00011,22.67889]
[1777029574355,33.03,78134.11,0.0,-0.20269,0.00011,22.67889]
[1777029574530,33.03,78134.11,0.0,-0.20269,0.00011,22.67897]
[1777029576525,33.03,78151.08,0.0,-0.20089,0.00011,22.56325]
[1777029578152,33.04,78154.41,0.0,-0.20054,0.00011,22.54055]
[1777029578700,33.04,78154.41,0.0,-0.20054,0.00011,22.54064]
[1777029579315,33.04,78154.41,0.0,-0.20054,0.00011,22.54064]
[1777029579528,33.04,78154.22,0.0,-0.20056,0.00011,22.5421]
[1777029580243,33.04,78154.22,0.0,-0.20056,0.00011,22.5421]
[1777029580696,33.04,78154.22,0.0,-0.20056,0.00011,22.54219]
[1777029581494,33.04,78154.22,0.0,-0.20056,0.00011,22.54219]
[1777029581530,33.04,78152.38,0.0,-0.20076,0.00011,22.55482]
[1777029586535,33.04,78144.02,0.0,-0.20165,0.00011,22.61208]
[1777029591539,33.04,78140.19,0.0,-0.20205,0.00011,22.63819]
[1777029595935,33.04,78139.3,0.0,-0.20214,0.00011,22.64412]
[1777029596048,33.04,78139.3,0.0,-0.20214,0.00011,22.64412]
[1777029597913,33.04,78139.3,0.0,-0.20214,0.00011,22.64405]
[1777029597926,33.04,78139.3,0.0,-0.20214,0.00011,22.64401]
[1777029602914,33.04,78136.4,0.0,-0.20245,0.00011,22.66363]
[1777029603551,33.04,78136.69,0.0,-0.20242,0.00011,22.66157]
[1777029607320,33.03,78139.28,0.0,-0.20214,0.00011,22.64383]
[1777029607391,33.03,78139.28,0.0,-0.20214,0.00011,22.64378]
[1777029612560,33.03,78137.1,0.0,-0.20237,0.00011,22.65843]
[1777029615016,33.03,78136.77,0.0,-0.2024,0.00011,22.66058]
[1777029615116,33.03,78136.77,0.0,-0.2024,0.00011,22.66053]
[1777029616726,33.03,78136.67,0.0,-0.20241,0.00011,22.66111]
[1777029617212,33.03,78136.67,0.0,-0.20241,0.00011,22.66111]
[1777029617350,33.03,78136.67,0.0,-0.20241,0.00011,22.66111]
[1777029617464,33.03,78136.67,0.0,-0.20241,0.00011,22.66111]
[1777029619245,33.03,78136.78,0.0,-0.2024,0.00011,22.66029]
[1777029620568,33.03,78149.83,0.0,-0.20101,0.00011,22.57123]
[1777029621257,33.03,78149.83,0.0,-0.20101,0.00011,22.57123]
[1777029621417,33.03,78149.83,0.0,-0.20101,0.00011,22.5713]
[1777029626474,33.03,78152.09,0.0,-0.20078,0.00011,22.55612]
[1777029631579,33.04,78155.93,0.0,-0.20036,0.00011,22.52706]
[1777029636584,33.04,78155.49,0.0,-0.20042,0.00011,22.53063]
[1777029638290,33.04,78155.31,0.0,-0.20044,0.00011,22.53193]
[1777029638383,33.04,78155.31,0.0,-0.20044,0.00011,22.53204]
[1777029642024,33.04,78158.6,0.0,-0.2001,0.00011,22.50996]
[1777029642125,33.04,78158.6,0.0,-0.2001,0.00011,22.51013]
[1777029646706,33.04,78158.72,0.0,-0.2001,0.00011,22.50999]
[1777029647230,33.04,78158.72,0.0,-0.2001,0.00011,22.50999]
[1777029648365,33.04,78158.72,0.0,-0.2001,0.00011,22.51016]
[1777029649728,33.04,78154.62,0.0,-0.20054,0.00011,22.5387]
[1777029650599,33.04,78155.13,0.0,-0.20049,0.00011,22.53541]
[1777029655604,33.04,78149.82,0.0,-0.20107,0.00011,22.57281]
[1777029655665,33.04,78149.82,0.0,-0.20107,0.00011,22.57281]
[1777029656605,33.04,78145.58,0.0,-0.20152,0.00011,22.60194]
[1777029660733,33.05,78138.3,0.0,-0.2023,0.00011,22.65193]
[1777029662960,33.05,78137.43,0.0,-0.20239,0.00011,22.65803]
[1777029668617,33.05,78133.34,0.0,-0.20284,0.00011,22.68695]
[1777029669462,33.05,78133.34,0.0,-0.20284,0.00011,22.68695]
[1777029670053,33.05,78133.34,0.0,-0.20284,0.00011,22.68717]
[1777029670267,33.05,78133.34,0.0,-0.20285,0.00011,22.68741]
[1777029671266,33.05,78133.34,0.0,-0.20285,0.00011,22.68741]
[1777029671381,33.05,78133.34,0.0,-0.20285,0.00011,22.68741]
[1777029671385,33.05,78133.34,0.0,-0.20285,0.00011,22.68741]
[1777029671763,33.05,78133.34,0.0,-0.20285,0.00011,22.68757]
[1777029672076,33.05,78133.34,0.0,-0.20285,0.00011,22.68757]
[1777029672155,33.05,78133.34,0.0,-0.20285,0.00011,22.68757]
[1777029674087,33.05,78124.68,0.0,-0.20378,0.00011,22.7468]
[1777029674623,33.05,78127.54,0.0,-0.20347,0.00011,22.7274]
[1777029679629,33.05,78131.29,0.0,-0.20308,0.00011,22.70239]
[1777029683476,33.05,78131.31,0.0,-0.20308,0.00011,22.70262]
[1777029683584,33.05,78131.31,0.0,-0.20308,0.00011,22.70262]
[1777029686921,33.05,78130.2,0.0,-0.20321,0.00011,22.71068]
[1777029687714,33.05,78129.76,0.0,-0.20326,0.00011,22.71385]
[1777029687728,33.05,78129.76,0.0,-0.20326,0.00011,22.71385]
[1777029687857,33.05,78129.76,0.0,-0.20326,0.00011,22.71385]
[1777029688404,33.05,78129.76,0.0,-0.20326,0.00011,22.71385]
[1777029689609,33.05,78129.76,0.0,-0.20326,0.00011,22.71385]
[1777029689639,33.05,78129.31,0.0,-0.20331,0.00011,22.71701]
[1777029691208,33.05,78128.8,0.0,-0.20336,0.00011,22.72051]
[1777029691641,33.05,78128.88,0.0,-0.20334,0.00011,22.7167]
[1777029692474,33.05,78128.88,0.0,-0.20334,0.00011,22.7167]
[1777029692533,33.05,78128.88,0.0,-0.20334,0.00011,22.7167]
[1777029693041,33.05,78128.88,0.0,-0.20334,0.00011,22.71677]
[1777029694687,33.05,78129.37,0.0,-0.20329,0.00011,22.71364]
[1777029695645,33.06,78131.68,0.0,-0.20304,0.00011,22.69808]
[1777029695657,33.06,78131.68,0.0,-0.20304,0.00011,22.69808]
[1777029695662,33.06,78131.68,0.0,-0.20304,0.00011,22.69808]
[1777029695670,33.06,78131.68,0.0,-0.20304,0.00011,22.69808]
[1777029696646,33.06,78132.21,0.0,-0.20299,0.00011,22.69468]
[1777029697507,33.06,78132.21,0.0,-0.20299,0.00011,22.69468]
[1777029698416,33.06,78132.21,0.0,-0.20299,0.00011,22.69488]
[1777029698532,33.06,78132.21,0.0,-0.20299,0.00011,22.69488]
[1777029698654,33.06,78131.3,0.0,-0.20309,0.00011,22.70131]
[1777029699342,33.06,78131.3,0.0,-0.20309,0.00011,22.70131]
[1777029699883,33.06,78131.3,0.0,-0.20309,0.00011,22.70131]
[1777029699949,33.06,78131.3,0.0,-0.20309,0.00011,22.70131]
[1777029700116,33.06,78131.3,0.0,-0.20309,0.00011,22.70131]
[1777029700626,33.06,78131.3,0.0,-0.20309,0.00011,22.70131]
[1777029700643,33.06,78131.3,0.0,-0.2031,0.00011,22.70174]
[1777029701120,33.06,78131.3,0.0,-0.2031,0.00011,22.70174]
[1777029701660,33.06,78183.85,0.0,-0.19757,0.0001,22.34323]
[1777029702419,33.06,78183.85,0.0,-0.19757,0.0001,22.34323]
[1777029702643,33.06,78183.85,0.0,-0.19757,0.0001,22.34323]
[1777029703396,33.06,78183.85,0.0,-0.19757,0.0001,22.34342]
[1777029703524,33.06,78183.85,0.0,-0.19757,0.0001,22.34342]
[1777029703849,33.06,78183.85,0.0,-0.19757,0.0001,22.34342]
[1777029704563,33.06,78183.85,0.0,-0.19757,0.0001,22.34342]
[1777029704606,33.06,78183.85,0.0,-0.19757,0.0001,22.34359]
[1777029705269,33.06,78183.85,0.0,-0.19757,0.0001,22.34359]
[1777029705665,33.06,78169.23,0.0,-0.19911,0.00011,22.44383]
[1777029705785,33.06,78169.23,0.0,-0.19911,0.00011,22.44383]
[1777029706668,33.06,78233.03,0.0,-0.19248,0.0001,22.00564]
[1777029706855,33.06,78233.03,0.0,-0.19248,0.0001,22.00564]
[1777029707109,33.06,78233.03,0.0,-0.19248,0.0001,22.00564]
[1777029707348,33.06,78233.03,0.0,-0.19248,0.0001,22.00564]
[1777029707505,33.06,78233.03,0.0,-0.19248,0.0001,22.00564]
[1777029707559,33.06,78233.03,0.0,-0.19248,0.0001,22.00564]
[1777029707655,33.06,78233.03,0.0,-0.19248,0.0001,22.00564]
[1777029707669,33.06,78238.28,0.0,-0.19195,0.0001,21.96979]
[1777029708174,33.06,78238.28,0.0,-0.19195,0.0001,21.96979]
[1777029708395,33.06,78238.28,0.0,-0.19195,0.0001,21.96979]
[1777029708612,33.06,78238.28,0.0,-0.19195,0.0001,21.96979]
[1777029708672,33.06,78263.25,0.0,-0.18941,0.0001,21.79776]
[1777029708981,33.06,78263.25,0.0,-0.18941,0.0001,21.79776]
[1777029709299,33.06,78263.25,0.0,-0.18941,0.0001,21.79776]
[1777029709547,33.06,78263.25,0.0,-0.18941,0.0001,21.79776]
[1777029709967,33.06,78263.25,0.0,-0.18941,0.0001,21.79776]
[1777029710674,33.06,78251.54,0.0,-0.19061,0.0001,21.87932]
[1777029710711,33.06,78251.54,0.0,-0.19061,0.0001,21.87932]
[1777029711383,33.06,78251.54,0.0,-0.19061,0.0001,21.87932]
[1777029711616,33.06,78251.54,0.0,-0.19061,0.0001,21.87932]
[1777029711675,33.07,78248.65,0.0,-0.19091,0.0001,21.89969]
[1777029712355,33.07,78248.65,0.0,-0.19091,0.0001,21.89969]
[1777029712562,33.07,78248.65,0.0,-0.19091,0.0001,21.89969]
[1777029712664,33.07,78248.65,0.0,-0.19092,0.0001,21.90004]
[1777029712818,33.07,78248.65,0.0,-0.19092,0.0001,21.90004]
[1777029712917,33.07,78248.65,0.0,-0.19092,0.0001,21.90004]
[1777029713024,33.07,78248.65,0.0,-0.19092,0.0001,21.90004]
[1777029713345,33.07,78248.65,0.0,-0.19092,0.0001,21.90004]
[1777029713497,33.07,78248.65,0.0,-0.19092,0.0001,21.90004]
[1777029713683,33.07,78189.5,0.0,-0.19703,0.0001,22.30817]
[1777029714213,33.07,78189.5,0.0,-0.19703,0.0001,22.30817]
[1777029714341,33.07,78189.5,0.0,-0.19703,0.0001,22.30817]
[1777029714684,33.07,78182.75,0.0,-0.19774,0.0001,22.35482]
[1777029715685,33.07,78164.36,0.0,-0.19968,0.00011,22.4811]
[1777029715866,33.07,78164.36,0.0,-0.19968,0.00011,22.4811]
[1777029716028,33.07,78164.36,0.0,-0.19968,0.00011,22.4811]
[1777029716326,33.07,78164.36,0.0,-0.19968,0.00011,22.4811]
[1777029716686,33.07,78164.45,0.0,-0.19967,0.00011,22.48081]
[1777029717355,33.07,78164.45,0.0,-0.19967,0.00011,22.48081]
[1777029717522,33.07,78164.45,0.0,-0.19967,0.00011,22.48081]
[1777029717969,33.07,78173.87,0.0,-0.19869,0.0001,22.41668]
[1777029718254,33.07,78173.87,0.0,-0.19869,0.0001,22.41668]
[1777029718618,33.07,78173.87,0.0,-0.19869,0.0001,22.41694]
[1777029719491,33.07,78173.87,0.0,-0.19869,0.0001,22.41694]
[1777029719752,33.07,78173.87,0.0,-0.1987,0.0001,22.41722]
[1777029719892,33.07,78173.87,0.0,-0.1987,0.0001,22.41722]
[1777029720635,33.07,78173.87,0.0,-0.1987,0.0001,22.41746]
[1777029720965,33.07,78173.87,0.0,-0.1987,0.0001,22.41746]
[1777029721691,33.07,78183.95,0.0,-0.19765,0.0001,22.34869]
[1777029721757,33.07,78183.95,0.0,-0.19765,0.0001,22.34869]
[1777029722692,33.07,78182.87,0.0,-0.19777,0.0001,22.35644]
[1777029724389,33.07,78182.87,0.0,-0.19777,0.0001,22.35676]
[1777029724671,33.07,78182.87,0.0,-0.19777,0.0001,22.35676]
[1777029729566,33.08,78181.74,0.0,-0.19791,0.0001,22.36592]
[1777029729605,33.08,78181.74,0.0,-0.19791,0.0001,22.36592]
[1777029730853,33.08,78181.74,0.0,-0.19792,0.0001,22.36634]
[1777029730907,33.08,78181.74,0.0,-0.19792,0.0001,22.36634]
[1777029731286,33.08,78181.74,0.0,-0.19792,0.0001,22.36634]
[1777029732047,33.08,78181.74,0.0,-0.19792,0.0001,22.36653]
[1777029733057,33.08,78181.74,0.0,-0.19792,0.0001,22.36674]
[1777029733394,33.08,78181.74,0.0,-0.19792,0.0001,22.36674]
[1777029733455,33.08,78181.74,0.0,-0.19792,0.0001,22.36692]
[1777029734365,33.08,78181.74,0.0,-0.19792,0.0001,22.36692]
[1777029734704,33.08,78187.3,0.0,-0.19734,0.0001,22.32877]
[1777029736184,33.08,78184.23,0.0,-0.19767,0.0001,22.35005]
[1777029736312,33.08,78184.23,0.0,-0.19767,0.0001,22.35005]
[1777029736378,33.08,78184.23,0.0,-0.19767,0.0001,22.35019]
[1777029737795,33.08,78184.23,0.0,-0.19767,0.0001,22.35055]
[1777029738708,33.08,78201.02,0.0,-0.19593,0.0001,22.23558]
[1777029738947,33.08,78201.02,0.0,-0.19593,0.0001,22.23558]
[1777029739458,33.08,78201.02,0.0,-0.19593,0.0001,22.23558]
[1777029740157,33.08,78201.02,0.0,-0.19593,0.0001,22.23587]
[1777029740428,33.08,78201.02,0.0,-0.19593,0.0001,22.23587]
[1777029740961,33.08,78200.45,0.0,-0.19599,0.0001,22.23975]
[1777029741100,33.08,78200.45,0.0,-0.19599,0.0001,22.23975]
[1777029741598,33.08,78200.45,0.0,-0.19599,0.0001,22.23975]
[1777029741668,33.08,78200.45,0.0,-0.19599,0.0001,22.23975]
[1777029741867,33.08,78200.45,0.0,-0.19599,0.0001,22.23975]
[1777029741874,33.08,78200.45,0.0,-0.19599,0.0001,22.23975]
[1777029742389,33.08,78200.45,0.0,-0.19599,0.0001,22.23975]
[1777029742710,33.08,78200.45,0.0,-0.196,0.0001,22.24035]
[1777029743023,33.08,78200.45,0.0,-0.196,0.0001,22.24035]
[1777029743408,33.08,78200.45,0.0,-0.196,0.0001,22.24035]
[1777029743719,33.08,78280.76,0.0,-0.18777,0.0001,21.68601]
[1777029744041,33.08,78280.76,0.0,-0.18777,0.0001,21.68601]
[1777029746039,33.08,78274.95,0.0,-0.18837,0.0001,21.72701]
[1777029746444,33.08,78274.95,0.0,-0.18837,0.0001,21.72701]
[1777029747083,33.09,78274.95,0.0,-0.18837,0.0001,21.72747]
[1777029747143,33.09,78274.95,0.0,-0.18837,0.0001,21.72747]
[1777029747152,33.09,78274.95,0.0,-0.18838,0.0001,21.72791]
[1777029749226,33.09,78274.95,0.0,-0.18838,0.0001,21.72829]
[1777029749259,33.09,78274.95,0.0,-0.18838,0.0001,21.72829]
[1777029749262,33.09,78274.95,0.0,-0.18839,0.0001,21.72868]
[1777029749922,33.09,78274.95,0.0,-0.18839,0.0001,21.72868]
[1777029749944,33.09,78274.95,0.0,-0.18839,0.0001,21.72868]
[1777029749976,33.09,78274.95,0.0,-0.18839,0.0001,21.72868]
[1777029750726,33.09,78249.08,0.0,-0.19103,0.0001,21.9081]
[1777029750896,33.09,78249.08,0.0,-0.19103,0.0001,21.9081]
[1777029750906,33.09,78249.08,0.0,-0.19103,0.0001,21.9081]
[1777029751632,33.09,78249.08,0.0,-0.19103,0.0001,21.9081]
[1777029751726,33.09,78249.08,0.0,-0.19103,0.0001,21.9081]
[1777029751727,33.09,78262.24,0.0,-0.18967,0.0001,21.81399]
[1777029751740,33.09,78262.24,0.0,-0.18967,0.0001,21.81399]
[1777029751748,33.09,78262.24,0.0,-0.18967,0.0001,21.81399]
[1777029751830,33.09,78262.24,0.0,-0.18967,0.0001,21.81399]
[1777029752516,33.09,78262.24,0.0,-0.18967,0.0001,21.81399]
[1777029752526,33.09,78262.24,0.0,-0.18967,0.0001,21.81399]
[1777029752649,33.09,78262.24,0.0,-0.18967,0.0001,21.81418]
[1777029753032,33.09,78262.24,0.0,-0.18967,0.0001,21.81418]
[1777029753063,33.09,78262.24,0.0,-0.18967,0.0001,21.81418]
[1777029753699,33.09,78262.24,0.0,-0.18968,0.0001,21.81455]
[1777029755731,33.09,78236.33,0.0,-0.19234,0.0001,21.99419]
[1777029760941,33.11,78237.27,0.0,-0.19237,0.0001,21.9967]
[1777029764742,33.16,78255.96,0.0,-0.19081,0.0001,21.8926]
[1777029765521,33.16,78255.96,0.0,-0.19081,0.0001,21.8926]
[1777029765529,33.16,78255.96,0.0,-0.19081,0.0001,21.8926]
[1777029765580,33.17,78255.96,0.0,-0.1909,0.0001,21.89898]
[1777029768255,33.2,78252.74,0.0,-0.19141,0.0001,21.93372]
[1777029769092,33.21,78252.74,0.0,-0.19149,0.0001,21.93939]
[1777029772983,33.26,78246.29,0.0,-0.19246,0.0001,22.00572]
[1777029773280,33.26,78246.29,0.0,-0.19246,0.0001,22.00572]
[1777029773728,33.26,78246.29,0.0,-0.19246,0.0001,22.00572]
[1777029773733,33.26,78246.29,0.0,-0.19246,0.0001,22.00572]
[1777029773920,33.26,78246.29,0.0,-0.19246,0.0001,22.00572]
[1777029774077,33.26,78246.29,0.0,-0.19246,0.0001,22.00572]
[1777029774752,33.28,78253.8,0.0,-0.19183,0.0001,21.96352]
[1777029775753,33.29,78281.33,0.0,-0.18912,0.0001,21.78061]
[1777029776292,33.29,78281.33,0.0,-0.18912,0.0001,21.78061]
[1777029776348,33.29,78281.33,0.0,-0.18912,0.0001,21.78061]
[1777029776596,33.29,78281.33,0.0,-0.18912,0.0001,21.78061]
[1777029776754,33.3,78282.96,0.0,-0.18905,0.0001,21.77587]
[1777029777043,33.3,78282.96,0.0,-0.18905,0.0001,21.77587]
[1777029777067,33.3,78282.96,0.0,-0.18905,0.0001,21.77587]
[1777029777755,33.32,78280.11,0.0,-0.18942,0.0001,21.80119]
[1777029778122,33.32,78280.11,0.0,-0.18942,0.0001,21.80119]
[1777029778229,33.32,78280.11,0.0,-0.18942,0.0001,21.80119]
[1777029778756,33.33,78276.83,0.0,-0.18983,0.0001,21.82944]
[1777029779942,33.34,78276.83,0.0,-0.18991,0.0001,21.83517]
[1777029780142,33.34,78276.83,0.0,-0.18991,0.0001,21.83517]
[1777029780217,33.34,78276.83,0.0,-0.18991,0.0001,21.83517]
[1777029781346,33.34,78276.83,0.0,-0.18991,0.0001,21.83517]
[1777029781414,33.34,78276.83,0.0,-0.18991,0.0001,21.83517]
[1777029781701,33.36,78276.83,0.0,-0.19006,0.0001,21.84571]
[1777029782004,33.36,78276.83,0.0,-0.19006,0.0001,21.84571]
[1777029782115,33.36,78276.83,0.0,-0.19006,0.0001,21.84571]
[1777029782762,33.37,78266.45,0.0,-0.19117,0.0001,21.92108]
[1777029783081,33.37,78266.45,0.0,-0.19117,0.0001,21.92108]
[1777029783220,33.37,78266.45,0.0,-0.19117,0.0001,21.92108]
[1777029783245,33.37,78266.45,0.0,-0.19117,0.0001,21.92108]
[1777029783283,33.37,78266.45,0.0,-0.19117,0.0001,21.92108]
[1777029783763,33.38,78254.33,0.0,-0.19247,0.0001,22.0089]
[1777029785345,33.39,78254.33,0.0,-0.19255,0.0001,22.0141]
[1777029785388,33.39,78254.33,0.0,-0.19255,0.0001,22.0141]
[1777029785435,33.39,78254.33,0.0,-0.19255,0.0001,22.0141]
[1777029785443,33.39,78254.33,0.0,-0.19255,0.0001,22.0141]
[1777029785765,33.4,78269.71,0.0,-0.19107,0.0001,21.91488]
[1777029786148,33.4,78269.71,0.0,-0.19107,0.0001,21.91488]
[1777029787581,33.42,78269.71,0.0,-0.19116,0.0001,21.92081]
[1777029787997,33.43,78269.71,0.0,-0.19124,0.0001,21.9267]
[1777029788476,33.44,78269.71,0.0,-0.19132,0.0001,21.93231]
[1777029788982,33.44,78269.71,0.0,-0.19132,0.0001,21.93231]
[1777029789769,33.44,78263.81,0.0,-0.19192,0.0001,21.97309]
[1777029791756,33.44,78255.07,0.0,-0.19282,0.0001,22.03317]
[1777029792121,33.45,78255.07,0.0,-0.19289,0.0001,22.03814]
[1777029792772,33.46,78239.3,0.0,-0.19456,0.0001,22.14991]
[1777029793567,33.46,78239.3,0.0,-0.19456,0.0001,22.14991]
[1777029793979,33.47,78239.3,0.0,-0.19462,0.0001,22.1541]
[1777029794723,33.47,78239.3,0.0,-0.19462,0.0001,22.1541]
[1777029796612,33.49,78234.87,0.0,-0.19518,0.0001,22.19183]
[1777029796635,33.49,78234.87,0.0,-0.19518,0.0001,22.19183]
[1777029797563,33.49,78234.87,0.0,-0.19524,0.0001,22.19551]
[1777029798017,33.5,78234.87,0.0,-0.19529,0.0001,22.19925]
[1777029801581,33.52,78248.02,0.0,-0.19408,0.0001,22.11886]
[1777029801680,33.52,78248.02,0.0,-0.19408,0.0001,22.11927]
[1777029803138,33.52,78242.7,0.0,-0.19463,0.0001,22.15577]
[1777029803298,33.52,78242.7,0.0,-0.19463,0.0001,22.15577]
[1777029803511,33.52,78242.7,0.0,-0.19463,0.0001,22.15577]
[1777029803549,33.53,78242.7,0.0,-0.19468,0.0001,22.15941]
[1777029804106,33.53,78242.7,0.0,-0.19468,0.0001,22.15941]
[1777029804330,33.53,78242.7,0.0,-0.19468,0.0001,22.15941]
[1777029805384,33.53,78242.07,0.0,-0.19475,0.0001,22.16405]
[1777029805786,33.53,78254.29,0.0,-0.19351,0.0001,22.08153]
[1777029806059,33.53,78254.29,0.0,-0.19351,0.0001,22.08153]
[1777029806195,33.53,78254.29,0.0,-0.19351,0.0001,22.08153]
[1777029806786,33.53,78257.86,0.0,-0.19316,0.0001,22.05774]
[1777029808356,33.53,78257.86,0.0,-0.19317,0.0001,22.05825]
[1777029810183,33.54,78257.86,0.0,-0.19318,0.0001,22.05921]
[1777029812656,33.54,78252.85,0.0,-0.19368,0.0001,22.09075]
[1777029813004,33.54,78250.98,0.0,-0.19388,0.0001,22.10391]
[1777029818798,33.55,78253.65,0.0,-0.19365,0.0001,22.08868]
[1777029819336,33.55,78253.65,0.0,-0.19365,0.0001,22.08868]
[1777029821801,33.55,78273.39,0.0,-0.19167,0.0001,21.95571]
[1777029822016,33.55,78273.39,0.0,-0.19167,0.0001,21.95571]
[1777029822411,33.55,78273.39,0.0,-0.19167,0.0001,21.95571]
[1777029822651,33.55,78273.39,0.0,-0.19167,0.0001,21.95602]
[1777029824450,33.55,78274.02,0.0,-0.19161,0.0001,21.95207]
[1777029824495,33.55,78274.02,0.0,-0.19162,0.0001,21.95238]
[1777029828228,33.56,78272.64,0.0,-0.19185,0.0001,21.96814]
[1777029828727,33.56,78272.64,0.0,-0.19185,0.0001,21.96814]
[1777029829293,33.57,78271.32,0.0,-0.19202,0.0001,21.97985]
[1777029831037,33.57,78269.4,0.0,-0.19222,0.0001,21.99344]
[1777029831760,33.57,78269.4,0.0,-0.19222,0.0001,21.99344]
[1777029831811,33.57,78269.54,0.0,-0.19221,0.0001,21.99274]
[1777029832125,33.57,78269.54,0.0,-0.19221,0.0001,21.99274]
[1777029832812,33.57,78270.02,0.0,-0.19216,0.0001,21.98977]
[1777029834776,33.57,78265.68,0.0,-0.19261,0.0001,22.01946]
[1777029834814,33.57,78267.39,0.0,-0.19244,0.0001,22.00807]
[1777029839819,33.57,78269.93,0.0,-0.1922,0.0001,21.99213]
[1777029840712,33.57,78269.93,0.0,-0.1922,0.0001,21.99213]
[1777029840757,33.58,78269.93,0.0,-0.1922,0.0001,21.99238]
[1777029840942,33.58,78269.93,0.0,-0.1922,0.0001,21.99238]
[1777029841641,33.58,78269.93,0.0,-0.1922,0.0001,21.99238]
[1777029841938,33.58,78269.93,0.0,-0.19221,0.0001,21.99262]
[1777029841949,33.58,78269.93,0.0,-0.19221,0.0001,21.99262]
[1777029842824,33.58,78268.41,0.0,-0.19236,0.0001,22.00331]
[1777029844997,33.58,78266.41,0.0,-0.1926,0.0001,22.01946]
[1777029848077,33.6,78268.84,0.0,-0.19246,0.0001,22.01001]
[1777029848823,33.6,78268.84,0.0,-0.19246,0.0001,22.01001]
[1777029848837,33.6,78269.08,0.0,-0.19247,0.0001,22.01062]
[1777029848988,33.6,78269.08,0.0,-0.19247,0.0001,22.01062]
[1777029851625,33.61,78272.39,0.0,-0.19217,0.0001,21.99077]
[1777029851797,33.61,78272.39,0.0,-0.19217,0.0001,21.99112]
[1777029852274,33.61,78272.39,0.0,-0.19217,0.0001,21.99112]
[1777029852841,33.62,78290.14,0.0,-0.19044,0.0001,21.87432]
[1777029855736,33.62,78291.54,0.0,-0.19031,0.0001,21.86561]
[1777029856362,33.62,78291.54,0.0,-0.19032,0.0001,21.866]
[1777029856910,33.62,78286.48,0.0,-0.19083,0.0001,21.90082]
[1777029857988,33.62,78285.05,0.0,-0.19098,0.0001,21.91086]
[1777029858148,33.62,78285.05,0.0,-0.19098,0.0001,21.91086]
[1777029858851,33.62,78286.87,0.0,-0.1908,0.0001,21.89885]
[1777029858926,33.62,78286.87,0.0,-0.1908,0.0001,21.89885]
[1777029859756,33.62,78286.87,0.0,-0.1908,0.0001,21.89885]
[1777029859811,33.63,78286.87,0.0,-0.19085,0.0001,21.90219]
[1777029861108,33.64,78292.05,0.0,-0.19038,0.0001,21.87058]
[1777029861850,33.64,78304.56,0.0,-0.18914,0.0001,21.78593]
[1777029861946,33.64,78304.56,0.0,-0.18914,0.0001,21.78593]
[1777029862022,33.64,78304.56,0.0,-0.18914,0.0001,21.78593]
[1777029863456,33.64,78304.45,0.0,-0.18915,0.0001,21.7872]
[1777029864226,33.64,78303.11,0.0,-0.18931,0.0001,21.79765]
[1777029864751,33.64,78303.11,0.0,-0.18931,0.0001,21.79765]
[1777029865128,33.64,78303.11,0.0,-0.18931,0.0001,21.79782]
[1777029865188,33.64,78303.11,0.0,-0.18931,0.0001,21.79782]
[1777029865854,33.64,78310.03,0.0,-0.18862,0.0001,21.75091]
[1777029866080,33.64,78310.03,0.0,-0.18862,0.0001,21.75091]
[1777029866855,33.64,78309.82,0.0,-0.18864,0.0001,21.75257]
[1777029868277,33.64,78314.86,0.0,-0.18815,0.0001,21.71842]
[1777029868369,33.64,78314.86,0.0,-0.18815,0.0001,21.71842]
[1777029868857,33.64,78322.52,0.0,-0.18739,0.0001,21.66646]
[1777029870012,33.64,78327.23,0.0,-0.18693,0.0001,21.63471]
[1777029871169,33.64,78327.23,0.0,-0.18693,0.0001,21.63471]
[1777029871754,33.64,78327.23,0.0,-0.18691,0.0001,21.63181]
[1777029872050,33.64,78327.23,0.0,-0.18691,0.0001,21.63181]
[1777029872861,33.64,78317.33,0.0,-0.1879,0.0001,21.6996]
[1777029872902,33.64,78317.33,0.0,-0.1879,0.0001,21.6996]
[1777029873862,33.65,78322.45,0.0,-0.1874,0.0001,21.66531]
[1777029876331,33.65,78322.45,0.0,-0.1874,0.0001,21.66561]
[1777029876501,33.65,78322.45,0.0,-0.1874,0.0001,21.66561]
[1777029876864,33.65,78321.89,0.0,-0.18747,0.0001,21.66997]
[1777029881488,33.65,78321.89,0.0,-0.18747,0.0001,21.67051]
[1777029881869,33.65,78310.34,0.0,-0.18863,0.0001,21.74946]
[1777029882705,33.65,78310.34,0.0,-0.18863,0.0001,21.74946]
[1777029882788,33.65,78310.34,0.0,-0.18863,0.0001,21.74946]
[1777029883453,33.65,78310.34,0.0,-0.18863,0.0001,21.74965]
[1777029883832,33.65,78310.34,0.0,-0.18863,0.0001,21.74984]
[1777029885508,33.65,78310.34,0.0,-0.18863,0.0001,21.74998]
[1777029885847,33.65,78310.34,0.0,-0.18864,0.0001,21.75016]
[1777029887212,33.65,78310.34,0.0,-0.18864,0.0001,21.75016]
[1777029887377,33.65,78310.34,0.0,-0.18864,0.0001,21.75016]
[1777029887681,33.65,78310.34,0.0,-0.18864,0.0001,21.75016]
[1777029887865,33.65,78310.34,0.0,-0.18865,0.0001,21.75107]
[1777029888544,33.65,78310.34,0.0,-0.18865,0.0001,21.75107]
[1777029888589,33.65,78310.34,0.0,-0.18865,0.0001,21.75107]
[1777029888637,33.65,78310.34,0.0,-0.18865,0.0001,21.75107]
[1777029888869,33.65,78310.34,0.0,-0.18865,0.0001,21.75141]
[1777029889056,33.65,78310.34,0.0,-0.18865,0.0001,21.75141]
[1777029889706,33.65,78310.34,0.0,-0.18865,0.0001,21.75141]
[1777029889875,33.65,78310.34,0.0,-0.18865,0.0001,21.75141]
[1777029889946,33.65,78287.2,0.0,-0.19098,0.0001,21.90944]
[1777029891317,33.65,78287.2,0.0,-0.19098,0.0001,21.90944]
[1777029891687,33.65,78287.2,0.0,-0.19098,0.0001,21.90944]
[1777029891865,33.65,78287.2,0.0,-0.19098,0.0001,21.90944]
[1777029891976,33.65,78287.2,0.0,-0.19098,0.0001,21.90944]
[1777029892064,33.65,78287.2,0.0,-0.19098,0.0001,21.90944]
[1777029893522,33.66,78287.2,0.0,-0.19099,0.0001,21.90983]
[1777029893788,33.66,78287.2,0.0,-0.19099,0.0001,21.90983]
[1777029893792,33.66,78287.2,0.0,-0.19099,0.0001,21.91004]
[1777029894893,33.66,78277.17,0.0,-0.192,0.0001,21.97838]
[1777029895701,33.66,78277.17,0.0,-0.192,0.0001,21.97838]
[1777029895726,33.66,78277.17,0.0,-0.19201,0.0001,21.9786]
[1777029896107,33.66,78277.17,0.0,-0.19201,0.0001,21.9786]
[1777029896138,33.66,78277.17,0.0,-0.19201,0.0001,21.9786]
[1777029896842,33.66,78277.17,0.0,-0.19201,0.0001,21.9786]
[1777029896852,33.66,78277.17,0.0,-0.19201,0.0001,21.9788]
[1777029897260,33.66,78277.17,0.0,-0.19201,0.0001,21.9788]
[1777029897494,33.66,78277.17,0.0,-0.19201,0.0001,21.9788]
[1777029897511,33.66,78277.17,0.0,-0.19201,0.0001,21.9788]
[1777029897869,33.66,78277.17,0.0,-0.19201,0.0001,21.9788]
[1777029897886,33.66,78277.17,0.0,-0.19201,0.0001,21.9788]
[1777029897886,33.66,78273.16,0.0,-0.19242,0.0001,22.00631]
[1777029897929,33.66,78273.16,0.0,-0.19242,0.0001,22.00631]
[1777029898004,33.66,78273.16,0.0,-0.19242,0.0001,22.00631]
[1777029898887,33.66,78266.19,0.0,-0.19312,0.0001,22.0536]
[1777029900431,33.66,78271.38,0.0,-0.1926,0.0001,22.01859]
[1777029901087,33.66,78271.38,0.0,-0.1926,0.0001,22.01878]
[1777029901849,33.66,78271.38,0.0,-0.1926,0.0001,22.01878]
[1777029901895,33.66,78272.47,0.0,-0.1925,0.0001,22.01161]
[1777029902626,33.66,78272.47,0.0,-0.1925,0.0001,22.01161]
[1777029902769,33.66,78272.47,0.0,-0.1925,0.0001,22.01161]
[1777029902897,33.66,78269.74,0.0,-0.19277,0.0001,22.0303]
[1777029903987,33.66,78266.83,0.0,-0.19307,0.0001,22.05013]
[1777029904063,33.66,78266.83,0.0,-0.19307,0.0001,22.05013]
[1777029904735,33.66,78266.83,0.0,-0.19307,0.0001,22.05013]
[1777029905310,33.66,78266.83,0.0,-0.19307,0.0001,22.05034]
[1777029905900,33.66,78274.35,0.0,-0.19232,0.0001,21.99964]
[1777029907698,33.66,78275.42,0.0,-0.19221,0.0001,21.99257]
[1777029908468,33.66,78275.42,0.0,-0.19222,0.0001,21.99281]
[1777029909601,33.66,78281.95,0.0,-0.19156,0.0001,21.94904]
[1777029909862,33.66,78281.95,0.0,-0.19156,0.0001,21.94904]
[1777029909879,33.66,78281.95,0.0,-0.19156,0.0001,21.94904]
[1777029911417,33.66,78272.71,0.0,-0.1925,0.0001,22.01189]
[1777029913814,33.66,78272.71,0.0,-0.1925,0.0001,22.0122]
[1777029913908,33.66,78260.27,0.0,-0.19376,0.0001,22.09652]
[1777029915820,33.66,78258.91,0.0,-0.1939,0.0001,22.1058]
[1777029916737,33.66,78258.91,0.0,-0.1939,0.0001,22.10592]
[1777029921916,33.67,78254.39,0.0,-0.19438,0.0001,22.13777]
[1777029926128,33.67,78252.83,0.0,-0.19456,0.0001,22.14971]
[1777029926921,33.67,78251.73,0.0,-0.19468,0.0001,22.15752]
[1777029930161,33.67,78245.78,0.0,-0.19529,0.0001,22.19857]
[1777029930925,33.67,78244.77,0.0,-0.1954,0.0001,22.2057]
[1777029934872,33.68,78245.03,0.0,-0.19537,0.0001,22.20136]
[1777029936275,33.68,78242.4,0.0,-0.19564,0.0001,22.21962]
[1777029936931,33.68,78243.71,0.0,-0.19551,0.0001,22.21108]
[1777029938276,33.68,78244.65,0.0,-0.19542,0.0001,22.20501]
[1777029938933,33.68,78245.67,0.0,-0.19532,0.0001,22.19837]
[1777029940992,33.68,78243.15,0.0,-0.19559,0.0001,22.21591]
[1777029941838,33.68,78243.15,0.0,-0.19559,0.0001,22.21591]
[1777029942311,33.68,78243.15,0.0,-0.19559,0.0001,22.21612]
[1777029947434,33.69,78238.01,0.0,-0.19616,0.0001,22.25377]
[1777029948297,33.69,78237.9,0.0,-0.1962,0.0001,22.25655]
[1777029948347,33.69,78237.9,0.0,-0.1962,0.0001,22.25655]
[1777029948384,33.69,78237.9,0.0,-0.1962,0.0001,22.25655]
[1777029948424,33.69,78237.9,0.0,-0.1962,0.0001,22.25655]
[1777029948517,33.69,78237.9,0.0,-0.1962,0.0001,22.25655]
[1777029948924,33.69,78237.9,0.0,-0.1962,0.0001,22.25655]
[1777029948953,33.69,78237.9,0.0,-0.1962,0.0001,22.25655]
[1777029949408,33.69,78237.9,0.0,-0.1962,0.0001,22.25655]
[1777029949555,33.69,78237.9,0.0,-0.1962,0.0001,22.25655]
[1777029949796,33.69,78237.9,0.0,-0.1962,0.0001,22.25655]
[1777029949957,33.7,78217.02,0.0,-0.19842,0.0001,22.40246]
[1777029950000,33.7,78217.02,0.0,-0.19842,0.0001,22.40246]
[1777029950293,33.7,78217.02,0.0,-0.19842,0.0001,22.40246]
[1777029950957,33.7,78257.55,0.0,-0.19428,0.0001,22.12999]
[1777029951112,33.7,78257.55,0.0,-0.19428,0.0001,22.12999]
[1777029953234,33.7,78256.91,0.0,-0.19436,0.0001,22.13503]
[1777029953456,33.7,78256.91,0.0,-0.19436,0.0001,22.13503]
[1777029953490,33.71,78256.91,0.0,-0.19437,0.0001,22.13538]
[1777029954123,33.71,78256.91,0.0,-0.19437,0.0001,22.13538]
[1777029954213,33.71,78256.91,0.0,-0.19437,0.0001,22.13538]
[1777029954234,33.71,78256.91,0.0,-0.19437,0.0001,22.13538]
[1777029954301,33.71,78256.91,0.0,-0.19437,0.0001,22.13538]
[1777029954400,33.71,78256.91,0.0,-0.19437,0.0001,22.13538]
[1777029954451,33.71,78256.91,0.0,-0.19437,0.0001,22.13538]
[1777029954963,33.71,78255.38,0.0,-0.19453,0.0001,22.14604]
[1777029955883,33.71,78255.38,0.0,-0.19453,0.0001,22.14604]
[1777029955923,33.72,78255.38,0.0,-0.19459,0.0001,22.1504]
[1777029956533,33.72,78255.38,0.0,-0.19459,0.0001,22.1504]
[1777029956863,33.72,78255.38,0.0,-0.19459,0.0001,22.1504]
[1777029956895,33.72,78255.38,0.0,-0.19463,0.0001,22.15341]
[1777029957221,33.72,78255.38,0.0,-0.19463,0.0001,22.15341]
[1777029957276,33.72,78255.38,0.0,-0.19463,0.0001,22.15341]
[1777029957356,33.72,78255.38,0.0,-0.19463,0.0001,22.15341]
[1777029957388,33.72,78255.38,0.0,-0.19463,0.0001,22.15341]
[1777029957966,33.73,78228.5,0.0,-0.19741,0.0001,22.33706]
[1777029958026,33.73,78228.5,0.0,-0.19741,0.0001,22.33706]
[1777029958486,33.73,78228.5,0.0,-0.19744,0.0001,22.33923]
[1777029961237,33.75,78228.61,0.0,-0.19754,0.0001,22.34593]
[1777029963935,33.76,78222.15,0.0,-0.1983,0.0001,22.39616]
[1777029964705,33.77,78220.56,0.0,-0.19851,0.0001,22.40987]
[1777029964722,33.78,78220.56,0.0,-0.19856,0.0001,22.41305]
[1777029966230,33.78,78222.47,0.0,-0.19839,0.0001,22.4019]
[1777029966677,33.78,78222.47,0.0,-0.19839,0.0001,22.4019]
[1777029966934,33.79,78222.47,0.0,-0.19842,0.0001,22.40412]
[1777029967419,33.79,78222.47,0.0,-0.19842,0.0001,22.40412]
[1777029968759,33.79,78222.47,0.0,-0.19843,0.0001,22.40515]
[1777029968786,33.79,78222.47,0.0,-0.19845,0.0001,22.40626]
[1777029969214,33.79,78222.47,0.0,-0.19845,0.0001,22.40626]
[1777029969978,33.79,78237.42,0.0,-0.19694,0.0001,22.30708]
[1777029970429,33.79,78237.42,0.0,-0.19694,0.0001,22.30708]
[1777029970747,33.79,78237.42,0.0,-0.19694,0.0001,22.30708]
[1777029970848,33.8,78237.42,0.0,-0.19696,0.0001,22.30859]
[1777029973709,33.8,78244.65,0.0,-0.19626,0.0001,22.26297]
[1777029973862,33.8,78244.65,0.0,-0.19627,0.0001,22.26319]
[1777029974005,33.8,78244.65,0.0,-0.19627,0.0001,22.26319]
[1777029974019,33.8,78244.65,0.0,-0.19627,0.0001,22.26319]
[1777029974565,33.8,78244.65,0.0,-0.19627,0.0001,22.26319]
[1777029974840,33.8,78244.65,0.0,-0.19627,0.0001,22.26339]
[1777029978223,33.8,78248.39,0.0,-0.1959,0.0001,22.23885]
[1777029979022,33.8,78248.39,0.0,-0.1959,0.0001,22.23897]
[1777029984993,33.81,78245.69,0.0,-0.19619,0.0001,22.25797]
[1777029985953,33.81,78245.69,0.0,-0.19619,0.0001,22.25797]
[1777029985994,33.81,78246.79,0.0,-0.19608,0.0001,22.25078]
[1777029986722,33.81,78246.79,0.0,-0.19608,0.0001,22.25078]
[1777029986959,33.81,78246.79,0.0,-0.19608,0.0001,22.25078]
[1777029987272,33.81,78246.79,0.0,-0.19608,0.0001,22.25097]
[1777029987848,33.81,78246.79,0.0,-0.19608,0.0001,22.25097]
[1777029987884,33.81,78246.79,0.0,-0.19608,0.0001,22.25132]
[1777029988528,33.81,78246.79,0.0,-0.19608,0.0001,22.25132]
[1777029989002,33.81,78295.57,0.0,-0.19117,0.0001,21.92291]
[1777029990458,33.81,78294.58,0.0,-0.19127,0.0001,21.92983]
[1777029991148,33.81,78291.16,0.0,-0.19159,0.0001,21.94976]
[1777029992005,33.81,78294.13,0.0,-0.1913,0.0001,21.92996]
[1777029992379,33.81,78294.13,0.0,-0.1913,0.0001,21.92996]
[1777029992657,33.81,78294.13,0.0,-0.1913,0.0001,21.93026]
[1777029997229,33.81,78293.78,0.0,-0.19136,0.0001,21.93392]
[1777029998011,33.81,78291.44,0.0,-0.1916,0.0001,21.94991]
[1777029998214,33.81,78291.44,0.0,-0.1916,0.0001,21.94991]
[1777029999587,33.81,78290.27,0.0,-0.19172,0.0001,21.95803]
[1777029999705,33.81,78290.27,0.0,-0.19172,0.0001,21.95803]
[1777030000480,33.82,78290.27,0.0,-0.19172,0.0001,21.95827]
[1777030000766,33.82,78290.27,0.0,-0.19172,0.0001,21.95851]
[1777030001076,33.82,78290.27,0.0,-0.19172,0.0001,21.95851]
[1777030002015,33.82,78289.63,0.0,-0.19179,0.0001,21.96307]
[1777030006190,33.82,78292.7,0.0,-0.19149,0.0001,21.94322]
[1777030007020,33.82,78288.29,0.0,-0.19194,0.0001,21.97319]
[1777030012025,33.82,78289.77,0.0,-0.1918,0.0001,21.96406]
[1777030013721,33.82,78288.31,0.0,-0.19195,0.0001,21.97407]
[1777030013982,33.82,78288.31,0.0,-0.19195,0.0001,21.97407]
[1777030014027,33.82,78287.94,0.0,-0.19199,0.0001,21.9768]
[1777030015784,33.82,78288.28,0.0,-0.19196,0.0001,21.97469]
[1777030016572,33.82,78288.28,0.0,-0.19196,0.0001,21.97489]
[1777030018031,33.82,78300.94,0.0,-0.1907,0.0001,21.88996]
[1777030019537,33.82,78293.09,0.0,-0.19149,0.0001,21.94323]
[1777030019557,33.82,78293.09,0.0,-0.19149,0.0001,21.94323]
[1777030019809,33.82,78293.09,0.0,-0.19149,0.0001,21.94323]
[1777030019958,33.82,78293.09,0.0,-0.19149,0.0001,21.94323]
[1777030020157,33.82,78293.09,0.0,-0.1915,0.0001,21.94346]
[1777030020665,33.82,78293.09,0.0,-0.1915,0.0001,21.94346]
[1777030022075,33.83,78286.0,0.0,-0.19225,0.0001,21.99453]
[1777030023036,33.84,78283.97,0.0,-0.1925,0.0001,22.01096]
[1777030024861,33.84,78283.99,0.0,-0.1925,0.0001,22.01098]
[1777030025038,33.84,78287.91,0.0,-0.19211,0.0001,21.98472]
[1777030025143,33.84,78287.91,0.0,-0.19211,0.0001,21.98472]
[1777030025240,33.84,78287.91,0.0,-0.19211,0.0001,21.98472]
[1777030025291,33.84,78287.91,0.0,-0.19211,0.0001,21.98472]
[1777030026039,33.84,78288.73,0.0,-0.19203,0.0001,21.97933]
[1777030026178,33.84,78288.73,0.0,-0.19203,0.0001,21.97933]
[1777030027059,33.84,78289.49,0.0,-0.19195,0.0001,21.97442]
[1777030027072,33.84,78289.49,0.0,-0.19195,0.0001,21.97442]
[1777030027148,33.84,78289.49,0.0,-0.19195,0.0001,21.97442]
[1777030027237,33.84,78289.49,0.0,-0.19195,0.0001,21.97442]
[1777030028041,33.84,78293.83,0.0,-0.19152,0.0001,21.94528]
[1777030033046,33.84,78289.45,0.0,-0.19197,0.0001,21.97597]
[1777030034180,33.84,78289.45,0.0,-0.19198,0.0001,21.97613]
[1777030034240,33.84,78289.45,0.0,-0.19198,0.0001,21.97613]
[1777030034624,33.84,78289.45,0.0,-0.19198,0.0001,21.97613]
[1777030034752,33.84,78289.45,0.0,-0.19198,0.0001,21.97613]
[1777030035048,33.84,78289.3,0.0,-0.19199,0.0001,21.97728]
[1777030035551,33.84,78289.3,0.0,-0.19199,0.0001,21.97728]
[1777030035618,33.84,78289.3,0.0,-0.19199,0.0001,21.97728]
[1777030036049,33.84,78289.5,0.0,-0.19198,0.0001,21.97628]
[1777030037748,33.84,78281.41,0.0,-0.1928,0.0001,22.03124]
[1777030038051,33.84,78268.88,0.0,-0.19407,0.0001,22.11597]
[1777030041470,33.85,78265.65,0.0,-0.1944,0.0001,22.1386]
[1777030041977,33.85,78265.65,0.0,-0.1944,0.0001,22.1386]
[1777030042229,33.85,78267.77,0.0,-0.19419,0.0001,22.12463]
[1777030042336,33.85,78267.77,0.0,-0.19419,0.0001,22.12463]
[1777030043894,33.85,78270.31,0.0,-0.19394,0.0001,22.10788]
[1777030043978,33.85,78270.31,0.0,-0.19395,0.0001,22.10823]
[1777030049013,33.85,78279.38,0.0,-0.19306,0.0001,22.04923]
[1777030050978,33.85,78279.38,0.0,-0.19307,0.0001,22.04964]
[1777030051032,33.85,78279.38,0.0,-0.19306,0.0001,22.04666]
[1777030054721,33.86,78283.49,0.0,-0.19266,0.0001,22.02035]
[1777030055058,33.86,78283.49,0.0,-0.19267,0.0001,22.02063]
[1777030059270,33.86,78287.9,0.0,-0.19224,0.0001,21.99204]
[1777030060077,33.86,78288.65,0.0,-0.19217,0.0001,21.98731]
[1777030065082,33.86,78294.24,0.0,-0.19162,0.0001,21.95056]
[1777030070087,33.87,78294.58,0.0,-0.1916,0.0001,21.94931]
[1777030075092,33.87,78295.78,0.0,-0.1915,0.0001,21.94224]
[1777030075986,33.87,78295.78,0.0,-0.1915,0.0001,21.94224]
[1777030076218,33.87,78296.17,0.0,-0.19146,0.0001,21.9398]
[1777030076299,33.87,78296.17,0.0,-0.19146,0.0001,21.9398]
[1777030077094,33.87,78295.14,0.0,-0.19157,0.0001,21.94695]
[1777030078014,33.87,78295.14,0.0,-0.19157,0.0001,21.94695]
[1777030078095,33.87,78303.68,0.0,-0.19072,0.0001,21.88959]
[1777030078307,33.87,78303.68,0.0,-0.19072,0.0001,21.88959]
[1777030083629,33.87,78306.2,0.0,-0.19049,0.0001,21.87405]
[1777030087258,33.87,78310.51,0.0,-0.19007,0.0001,21.84596]
[1777030088476,33.87,78310.59,0.0,-0.19007,0.0001,21.84556]
[1777030089106,33.87,78312.33,0.0,-0.18989,0.0001,21.83393]
[1777030090417,33.87,78312.33,0.0,-0.18989,0.0001,21.83403]
[1777030090597,33.87,78312.33,0.0,-0.18989,0.0001,21.83403]
[1777030090805,33.87,78312.33,0.0,-0.18989,0.0001,21.83403]
[1777030092953,33.87,78319.68,0.0,-0.18917,0.0001,21.78454]
[1777030094030,33.88,78319.68,0.0,-0.18917,0.0001,21.78464]
[1777030094394,33.88,78319.68,0.0,-0.18917,0.0001,21.78475]
[1777030096081,33.88,78325.93,0.0,-0.18855,0.0001,21.7426]
[1777030097003,33.88,78326.8,0.0,-0.18847,0.0001,21.73681]
[1777030101026,33.88,78333.71,0.0,-0.18779,0.0001,21.69075]
[1777030107123,33.88,78327.13,0.0,-0.18846,0.0001,21.73643]
[1777030110772,33.88,78327.13,0.0,-0.18847,0.0001,21.7369]
[1777030111110,33.88,78327.13,0.0,-0.18845,0.0001,21.73362]
[1777030111141,33.88,78327.13,0.0,-0.18845,0.0001,21.73362]
[1777030111237,33.88,78327.13,0.0,-0.18845,0.0001,21.73362]
[1777030111372,33.88,78327.13,0.0,-0.18845,0.0001,21.73362]
[1777030111500,33.88,78327.13,0.0,-0.18845,0.0001,21.73362]
[1777030111506,33.88,78327.13,0.0,-0.18845,0.0001,21.73362]
[1777030111909,33.88,78327.13,0.0,-0.18845,0.0001,21.73362]
[1777030111950,33.88,78327.13,0.0,-0.18845,0.0001,21.73395]
[1777030113130,33.88,78305.84,0.0,-0.19057,0.0001,21.87807]
[1777030114904,33.88,78304.72,0.0,-0.19069,0.0001,21.88588]
[1777030114914,33.88,78304.72,0.0,-0.19069,0.0001,21.88588]
[1777030115132,33.88,78307.22,0.0,-0.19044,0.0001,21.86932]
[1777030116507,33.88,78307.22,0.0,-0.19045,0.0001,21.86961]
[1777030118044,33.88,78306.39,0.0,-0.19053,0.0001,21.87551]
[1777030118081,33.89,78306.39,0.0,-0.19054,0.0001,21.87581]
[1777030121430,33.89,78314.5,0.0,-0.18975,0.0001,21.82208]
[1777030121558,33.89,78314.5,0.0,-0.18975,0.0001,21.82208]
[1777030122139,33.89,78315.63,0.0,-0.18964,0.0001,21.81481]
[1777030123051,33.89,78315.63,0.0,-0.18964,0.0001,21.81481]
[1777030123234,33.89,78315.63,0.0,-0.18964,0.0001,21.81512]
[1777030126361,33.89,78304.83,0.0,-0.19073,0.0001,21.88874]
[1777030126479,33.89,78304.83,0.0,-0.19073,0.0001,21.88874]
[1777030126915,33.89,78304.83,0.0,-0.19073,0.0001,21.88874]
[1777030127015,33.89,78304.83,0.0,-0.19073,0.0001,21.88887]
[1777030128145,33.89,78293.0,0.0,-0.19191,0.0001,21.9688]
[1777030133150,33.89,78294.32,0.0,-0.19179,0.0001,21.96076]
[1777030138155,33.89,78286.84,0.0,-0.19255,0.0001,22.01174]
[1777030143160,33.9,78291.17,0.0,-0.19213,0.0001,21.9832]
[1777030144706,33.9,78296.93,0.0,-0.19155,0.0001,21.94462]
[1777030145892,33.9,78296.93,0.0,-0.19156,0.0001,21.94478]
[1777030147166,33.9,78296.93,0.0,-0.19156,0.0001,21.94491]
[1777030147168,33.9,78290.01,0.0,-0.19225,0.0001,21.99163]
[1777030147212,33.9,78290.01,0.0,-0.19225,0.0001,21.99163]
[1777030147427,33.9,78290.01,0.0,-0.19225,0.0001,21.99163]
[1777030148169,33.9,78290.35,0.0,-0.19222,0.0001,21.98949]
[1777030149046,33.9,78290.35,0.0,-0.19222,0.0001,21.98949]
[1777030149156,33.9,78290.35,0.0,-0.19222,0.0001,21.98949]
[1777030149170,33.9,78293.75,0.0,-0.19188,0.0001,21.96671]
[1777030154606,33.9,78304.55,0.0,-0.19082,0.0001,21.89516]
[1777030160180,33.9,78307.21,0.0,-0.19058,0.0001,21.87878]
[1777030160780,33.9,78307.21,0.0,-0.19058,0.0001,21.87878]
[1777030160821,33.9,78307.21,0.0,-0.19058,0.0001,21.87904]
[1777030163183,33.91,78318.92,0.0,-0.18943,0.0001,21.80071]
[1777030168188,33.91,78322.47,0.0,-0.1891,0.0001,21.77868]
[1777030173193,33.91,78331.0,0.0,-0.18827,0.0001,21.71984]
[1777030178198,33.92,78331.44,0.0,-0.18825,0.0001,21.71853]
[1777030184204,33.92,78332.23,0.0,-0.18819,0.0001,21.715]
[1777030189209,33.92,78326.59,0.0,-0.18877,0.0001,21.75448]
[1777030194214,33.93,78330.46,0.0,-0.18841,0.0001,21.7295]
[1777030197691,33.93,78325.17,0.0,-0.18894,0.0001,21.76597]
[1777030198146,33.93,78325.17,0.0,-0.18894,0.0001,21.76597]
[1777030198168,33.93,78325.17,0.0,-0.18894,0.0001,21.76597]
[1777030198505,33.93,78329.58,0.0,-0.18851,0.0001,21.73653]
[1777030198556,33.93,78329.58,0.0,-0.18851,0.0001,21.73653]
[1777030198735,33.93,78329.58,0.0,-0.18851,0.0001,21.73653]
[1777030198824,33.93,78329.58,0.0,-0.18851,0.0001,21.73653]
[1777030200294,33.93,78333.24,0.0,-0.18815,0.0001,21.71221]
[1777030201222,33.93,78341.68,0.0,-0.18732,0.0001,21.65541]
[1777030202019,33.93,78341.68,0.0,-0.18732,0.0001,21.65541]
[1777030202212,33.93,78341.68,0.0,-0.18732,0.0001,21.65541]
[1777030204534,33.93,78347.42,0.0,-0.18677,0.0001,21.61733]
[1777030205415,33.93,78345.17,0.0,-0.18699,0.0001,21.63279]
[1777030207145,33.93,78348.56,0.0,-0.18666,0.0001,21.6101]
[1777030207995,33.93,78348.56,0.0,-0.18667,0.0001,21.6104]
[1777030210894,33.93,78346.06,0.0,-0.18692,0.0001,21.62814]
[1777030211069,33.93,78346.06,0.0,-0.18692,0.0001,21.62814]
[1777030212812,33.94,78346.06,0.0,-0.18694,0.0001,21.62891]
[1777030213167,33.94,78346.06,0.0,-0.18694,0.0001,21.62937]
[1777030214512,33.94,78346.06,0.0,-0.18695,0.0001,21.62981]
[1777030215236,33.94,78334.01,0.0,-0.18814,0.0001,21.71172]
[1777030216111,33.94,78334.01,0.0,-0.18814,0.0001,21.71172]
[1777030219240,33.94,78322.49,0.0,-0.1893,0.0001,21.7911]
[1777030219530,33.94,78322.49,0.0,-0.1893,0.0001,21.7911]
[1777030220276,33.94,78323.12,0.0,-0.18925,0.0001,21.78723]
[1777030220987,33.94,78323.12,0.0,-0.18925,0.0001,21.78723]
[1777030221543,33.94,78323.12,0.0,-0.18925,0.0001,21.78761]
[1777030222243,33.95,78333.96,0.0,-0.18819,0.0001,21.71493]
[1777030223191,33.95,78333.96,0.0,-0.18819,0.0001,21.71493]
[1777030223235,33.95,78333.96,0.0,-0.18819,0.0001,21.71545]
[1777030225865,33.95,78342.48,0.0,-0.18737,0.0001,21.65896]
[1777030225983,33.95,78342.48,0.0,-0.18737,0.0001,21.65896]
[1777030231575,33.98,78330.9,0.0,-0.1887,0.0001,21.7485]
[1777030234079,33.98,78331.32,0.0,-0.18867,0.0001,21.74648]
[1777030234134,33.98,78331.32,0.0,-0.18867,0.0001,21.74689]
[1777030236638,33.98,78337.92,0.0,-0.18804,0.0001,21.70329]
[1777030237258,33.98,78336.79,0.0,-0.18815,0.0001,21.71133]
[1777030242263,33.99,78334.73,0.0,-0.18839,0.0001,21.72745]
[1777030246780,33.99,78332.56,0.0,-0.18862,0.0001,21.74335]
[1777030247127,33.99,78332.56,0.0,-0.18862,0.0001,21.74335]
[1777030247221,33.99,78332.56,0.0,-0.18863,0.0001,21.74417]
[1777030248561,33.99,78332.15,0.0,-0.18867,0.0001,21.74693]
[1777030249274,34.0,78311.3,0.0,-0.19075,0.0001,21.8881]
[1777030249624,34.0,78311.3,0.0,-0.19075,0.0001,21.8881]
[1777030249721,34.0,78311.3,0.0,-0.19075,0.0001,21.8881]
[1777030250420,34.0,78311.3,0.0,-0.19075,0.0001,21.8881]
[1777030250732,34.0,78311.3,0.0,-0.19075,0.0001,21.88833]
[1777030256281,34.0,78303.41,0.0,-0.19156,0.0001,21.94304]
[1777030258893,34.0,78295.78,0.0,-0.19234,0.0001,21.99511]
[1777030259284,34.0,78293.8,0.0,-0.19254,0.0001,22.00866]
[1777030261222,34.0,78293.94,0.0,-0.19253,0.0001,22.00794]
[1777030262287,34.0,78290.55,0.0,-0.19287,0.0001,22.03088]
[1777030262647,34.0,78290.55,0.0,-0.19287,0.0001,22.03088]
[1777030262715,34.0,78290.55,0.0,-0.19287,0.0001,22.03088]
[1777030262742,34.0,78290.55,0.0,-0.19287,0.0001,22.03088]
[1777030262773,34.0,78290.55,0.0,-0.19287,0.0001,22.03088]
[1777030262793,34.0,78290.55,0.0,-0.19287,0.0001,22.03088]
[1777030262804,34.0,78290.55,0.0,-0.19287,0.0001,22.03088]
[1777030262894,34.0,78290.55,0.0,-0.19287,0.0001,22.03088]
[1777030263248,34.0,78290.55,0.0,-0.19287,0.0001,22.03088]
[1777030263288,34.01,78289.83,0.0,-0.193,0.0001,22.03955]
[1777030264004,34.01,78289.83,0.0,-0.193,0.0001,22.03955]
[1777030264103,34.01,78289.83,0.0,-0.193,0.0001,22.03955]
[1777030264289,34.02,78289.97,0.0,-0.19303,0.0001,22.04215]
[1777030265286,34.02,78289.97,0.0,-0.19303,0.0001,22.04215]
[1777030266244,34.03,78289.97,0.0,-0.19309,0.0001,22.04602]
[1777030268293,34.05,78303.51,0.0,-0.19191,0.0001,21.96771]
[1777030269080,34.05,78303.51,0.0,-0.19191,0.0001,21.96771]
[1777030269377,34.05,78303.51,0.0,-0.19191,0.0001,21.96771]
[1777030269672,34.06,78303.51,0.0,-0.19198,0.0001,21.97227]
[1777030274299,34.12,78322.78,0.0,-0.19043,0.0001,21.86911]
[1777030274524,34.12,78322.78,0.0,-0.19043,0.0001,21.86911]
[1777030274947,34.12,78322.78,0.0,-0.19043,0.0001,21.86911]
[1777030275018,34.12,78322.78,0.0,-0.19043,0.0001,21.86911]
[1777030275204,34.12,78322.78,0.0,-0.19043,0.0001,21.86911]
[1777030276301,34.14,78343.53,0.0,-0.18857,0.0001,21.74273]
[1777030281306,34.21,78343.11,0.0,-0.18902,0.0001,21.77457]
[1777030283468,34.23,78344.47,0.0,-0.18906,0.0001,21.77768]
[1777030284309,34.24,78343.39,0.0,-0.18925,0.0001,21.79078]
[1777030290315,34.31,78344.25,0.0,-0.18958,0.0001,21.81492]
[1777030295389,34.36,78340.98,0.0,-0.19023,0.0001,21.85786]
[1777030298165,34.39,78341.67,0.0,-0.19036,0.0001,21.8669]
[1777030298213,34.39,78341.67,0.0,-0.19036,0.0001,21.8669]
[1777030300912,34.43,78345.76,0.0,-0.19026,0.0001,21.86128]
[1777030301265,34.45,78345.76,0.0,-0.19036,0.0001,21.86832]
[1777030301698,34.45,78345.76,0.0,-0.19036,0.0001,21.86832]
[1777030301707,34.45,78345.76,0.0,-0.19036,0.0001,21.86832]
[1777030301710,34.45,78345.76,0.0,-0.19036,0.0001,21.86832]
[1777030301768,34.45,78345.76,0.0,-0.19036,0.0001,21.86832]
[1777030302327,34.45,78346.93,0.0,-0.19025,0.0001,21.86059]
[1777030303615,34.46,78346.67,0.0,-0.19037,0.0001,21.86916]
[1777030303624,34.46,78346.67,0.0,-0.19037,0.0001,21.86916]
[1777030304329,34.48,78346.33,0.0,-0.1905,0.0001,21.87814]
[1777030305783,34.51,78347.52,0.0,-0.19057,0.0001,21.88343]
[1777030306331,34.52,78348.21,0.0,-0.1906,0.0001,21.88569]
[1777030311337,34.59,78349.31,0.0,-0.19095,0.0001,21.91104]
[1777030314956,34.63,78353.89,0.0,-0.19078,0.0001,21.89993]
[1777030315292,34.63,78353.89,0.0,-0.19078,0.0001,21.89993]
[1777030315327,34.63,78353.89,0.0,-0.19078,0.0001,21.89993]
[1777030316341,34.66,78373.43,0.0,-0.18907,0.0001,21.78485]
[1777030316791,34.66,78373.43,0.0,-0.18907,0.0001,21.78485]
[1777030316913,34.66,78373.43,0.0,-0.18907,0.0001,21.78485]
[1777030317676,34.66,78373.43,0.0,-0.18907,0.0001,21.78485]
[1777030317692,34.66,78373.43,0.0,-0.18907,0.0001,21.78485]
[1777030317706,34.66,78373.43,0.0,-0.18907,0.0001,21.78485]
[1777030318343,34.69,78371.14,0.0,-0.18947,0.0001,21.81267]
[1777030320175,34.7,78371.94,0.0,-0.18948,0.0001,21.81355]
[1777030320345,34.72,78371.73,0.0,-0.1896,0.0001,21.82193]
[1777030325350,34.77,78362.94,0.0,-0.19082,0.0001,21.90537]
[1777030330355,34.85,78364.02,0.0,-0.1912,0.0001,21.93248]
[1777030335360,34.89,78363.32,0.0,-0.19154,0.0001,21.95602]
[1777030340899,34.94,78363.19,0.0,-0.19186,0.0001,21.9788]
[1777030341366,34.95,78350.55,0.0,-0.19318,0.0001,22.06781]
[1777030341405,34.95,78350.55,0.0,-0.19318,0.0001,22.06781]
[1777030342367,34.96,78350.6,0.0,-0.19322,0.0001,22.07061]
[1777030347372,34.98,78352.41,0.0,-0.19322,0.0001,22.07104]
[1777030350374,35.0,78340.59,0.0,-0.19448,0.0001,22.15504]
[1777030352503,35.01,78337.11,0.0,-0.19487,0.0001,22.17913]
[1777030353377,35.01,78338.7,0.0,-0.19472,0.0001,22.16885]
[1777030358382,35.03,78334.89,0.0,-0.19518,0.0001,22.20005]
[1777030359175,35.03,78334.89,0.0,-0.19518,0.0001,22.20005]
[1777030359382,35.03,78335.05,0.0,-0.19517,0.0001,22.19929]
[1777030362385,35.04,78322.22,0.0,-0.19649,0.0001,22.28694]
[1777030365329,35.04,78322.07,0.0,-0.19651,0.0001,22.28823]
[1777030365344,35.04,78322.07,0.0,-0.19651,0.0001,22.28823]
[1777030365371,35.04,78322.07,0.0,-0.19654,0.0001,22.29016]
[1777030367960,35.05,78331.13,0.0,-0.19571,0.0001,22.23573]
[1777030368128,35.05,78331.13,0.0,-0.19571,0.0001,22.23573]
[1777030368712,35.05,78332.85,0.0,-0.19555,0.0001,22.22455]
[1777030369392,35.05,78331.02,0.0,-0.19573,0.0001,22.23667]
[1777030369451,35.05,78331.02,0.0,-0.19573,0.0001,22.23667]
[1777030370388,35.05,78331.02,0.0,-0.19573,0.0001,22.23667]
[1777030372791,35.06,78333.67,0.0,-0.19551,0.0001,22.2223]
[1777030373396,35.06,78333.74,0.0,-0.19551,0.0001,22.22209]
[1777030374729,35.06,78334.85,0.0,-0.1954,0.0001,22.21517]
[1777030374812,35.06,78334.85,0.0,-0.1954,0.0001,22.21517]
[1777030375338,35.06,78334.85,0.0,-0.19541,0.0001,22.21545]
[1777030377385,35.06,78335.94,0.0,-0.1953,0.0001,22.20867]
[1777030377689,35.06,78340.02,0.0,-0.1949,0.0001,22.18223]
[1777030377750,35.06,78340.02,0.0,-0.1949,0.0001,22.18223]
[1777030377883,35.06,78340.02,0.0,-0.1949,0.0001,22.18223]
[1777030378119,35.06,78340.02,0.0,-0.1949,0.0001,22.18223]
[1777030378247,35.06,78340.02,0.0,-0.1949,0.0001,22.18223]
[1777030378401,35.06,78337.71,0.0,-0.19514,0.0001,22.19768]
[1777030379934,35.06,78337.71,0.0,-0.19514,0.0001,22.19768]
[1777030379962,35.06,78337.71,0.0,-0.19514,0.0001,22.19768]
[1777030380043,35.06,78337.71,0.0,-0.19514,0.0001,22.19768]
[1777030380116,35.06,78337.71,0.0,-0.19514,0.0001,22.19768]
[1777030380374,35.06,78337.71,0.0,-0.19514,0.0001,22.19768]
[1777030380517,35.06,78337.71,0.0,-0.19514,0.0001,22.19768]
[1777030380689,35.06,78337.71,0.0,-0.19514,0.0001,22.19768]
[1777030380707,35.06,78337.71,0.0,-0.19514,0.0001,22.19768]
[1777030380723,35.06,78337.71,0.0,-0.19514,0.0001,22.19768]
[1777030382539,35.06,78337.71,0.0,-0.19515,0.0001,22.19828]
[1777030382925,35.06,78337.71,0.0,-0.19515,0.0001,22.19828]
[1777030382934,35.06,78337.71,0.0,-0.19515,0.0001,22.19828]
[1777030382946,35.06,78337.71,0.0,-0.19515,0.0001,22.19828]
[1777030385465,35.06,78327.96,0.0,-0.19611,0.0001,22.26198]
[1777030386411,35.06,78327.84,0.0,-0.19612,0.0001,22.26293]
[1777030387764,35.06,78331.12,0.0,-0.1958,0.0001,22.24194]
[1777030388413,35.07,78332.54,0.0,-0.19567,0.0001,22.23305]
[1777030390016,35.07,78333.19,0.0,-0.19561,0.0001,22.22906]
[1777030390683,35.07,78331.66,0.0,-0.19577,0.0001,22.2394]
[1777030390702,35.07,78331.66,0.0,-0.19577,0.0001,22.2394]
[1777030390771,35.07,78331.66,0.0,-0.19577,0.0001,22.2394]
[1777030390815,35.07,78331.66,0.0,-0.19577,0.0001,22.2394]
[1777030390915,35.07,78331.66,0.0,-0.19577,0.0001,22.2394]
[1777030391416,35.07,78335.23,0.0,-0.19542,0.0001,22.2164]
[1777030392417,35.07,78358.16,0.0,-0.19319,0.0001,22.06805]
[1777030393129,35.07,78358.16,0.0,-0.19319,0.0001,22.06805]
[1777030393235,35.07,78358.16,0.0,-0.19319,0.0001,22.06805]
[1777030398423,35.07,78358.12,0.0,-0.19321,0.0001,22.06968]
[1777030400464,35.07,78357.12,0.0,-0.19331,0.0001,22.07668]
[1777030400593,35.07,78357.12,0.0,-0.19331,0.0001,22.07668]
[1777030401037,35.07,78357.12,0.0,-0.19331,0.0001,22.07668]
[1777030401434,35.07,78366.2,0.0,-0.19244,0.0001,22.01819]
[1777030401709,35.07,78366.2,0.0,-0.19244,0.0001,22.01819]
[1777030402721,35.07,78366.2,0.0,-0.19244,0.0001,22.01819]
[1777030402761,35.07,78366.2,0.0,-0.19244,0.0001,22.01819]
[1777030402777,35.07,78366.2,0.0,-0.19244,0.0001,22.01819]
[1777030402780,35.07,78366.2,0.0,-0.19244,0.0001,22.01819]
[1777030402786,35.07,78366.2,0.0,-0.19244,0.0001,22.01819]
[1777030403436,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030403499,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030403680,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030404433,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030404558,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030404612,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030404644,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030404709,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030404832,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030405033,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030405137,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030405683,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030405696,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030405733,35.07,78383.3,0.0,-0.1908,0.0001,21.90765]
[1777030406439,35.08,78387.79,0.0,-0.19041,0.0001,21.8819]
[1777030409397,35.09,78389.51,0.0,-0.19028,0.0001,21.87262]
[1777030409422,35.09,78389.51,0.0,-0.1903,0.0001,21.8745]
[1777030414447,35.11,78379.59,0.0,-0.19134,0.0001,21.94295]
[1777030418178,35.11,78374.73,0.0,-0.19181,0.0001,21.97479]
[1777030419472,35.11,78373.61,0.0,-0.19192,0.0001,21.98211]
[1777030419732,35.11,78373.61,0.0,-0.19192,0.0001,21.98211]
[1777030420453,35.11,78373.65,0.0,-0.19192,0.0001,21.98189]
[1777030421504,35.11,78373.52,0.0,-0.19194,0.0001,21.98295]
[1777030421786,35.11,78373.52,0.0,-0.19194,0.0001,21.98295]
[1777030421869,35.11,78373.52,0.0,-0.19194,0.0001,21.98295]
[1777030422455,35.11,78369.94,0.0,-0.19228,0.0001,22.00634]
[1777030427460,35.12,78376.4,0.0,-0.19177,0.0001,21.97197]
[1777030429870,35.13,78374.55,0.0,-0.19201,0.0001,21.98817]
[1777030429937,35.13,78374.55,0.0,-0.19201,0.0001,21.98817]
[1777030430473,35.13,78374.67,0.0,-0.192,0.0001,21.98769]
[1777030435477,35.14,78382.44,0.0,-0.19126,0.0001,21.93777]
[1777030436877,35.14,78383.97,0.0,-0.19111,0.0001,21.92807]
[1777030438098,35.14,78383.97,0.0,-0.19111,0.0001,21.92807]
[1777030438228,35.14,78383.97,0.0,-0.19111,0.0001,21.92807]
[1777030438480,35.14,78384.31,0.0,-0.19108,0.0001,21.92593]
[1777030439790,35.14,78390.28,0.0,-0.19051,0.0001,21.88732]
[1777030439801,35.14,78390.28,0.0,-0.19051,0.0001,21.88732]
[1777030440269,35.14,78390.28,0.0,-0.19051,0.0001,21.88732]
[1777030440485,35.14,78389.28,0.0,-0.19061,0.0001,21.89393]
[1777030441339,35.14,78389.28,0.0,-0.19061,0.0001,21.89393]
[1777030441460,35.14,78389.28,0.0,-0.19061,0.0001,21.89393]
[1777030442484,35.14,78374.15,0.0,-0.19207,0.0001,21.9926]
[1777030443338,35.14,78374.15,0.0,-0.19207,0.0001,21.9926]
[1777030443360,35.14,78374.15,0.0,-0.19207,0.0001,21.9926]
[1777030443485,35.14,78375.0,0.0,-0.19199,0.0001,21.98712]
[1777030448490,35.14,78375.61,0.0,-0.19193,0.0001,21.98327]
[1777030453495,35.14,78371.33,0.0,-0.19235,0.0001,22.0112]
[1777030453993,35.14,78371.33,0.0,-0.19235,0.0001,22.0112]
[1777030454119,35.14,78371.33,0.0,-0.19235,0.0001,22.0112]
[1777030454496,35.14,78377.66,0.0,-0.19174,0.0001,21.97017]
[1777030456042,35.14,78387.51,0.0,-0.19079,0.0001,21.90635]
[1777030456405,35.14,78387.51,0.0,-0.19079,0.0001,21.90635]
[1777030456498,35.14,78388.2,0.0,-0.19073,0.0001,21.90205]
[1777030458076,35.14,78388.2,0.0,-0.19073,0.0001,21.90205]
[1777030458476,35.14,78388.2,0.0,-0.19073,0.0001,21.90233]
[1777030463505,35.14,78389.17,0.0,-0.19065,0.0001,21.89675]
[1777030468221,35.14,78386.7,0.0,-0.19089,0.0001,21.91315]
[1777030468510,35.14,78383.75,0.0,-0.19118,0.0001,21.93241]
[1777030468921,35.14,78383.75,0.0,-0.19118,0.0001,21.93241]
[1777030468969,35.14,78383.75,0.0,-0.19118,0.0001,21.93241]
[1777030474263,35.14,78374.52,0.0,-0.19205,0.0001,21.98902]
[1777030474465,35.14,78374.52,0.0,-0.19205,0.0001,21.98902]
[1777030474517,35.14,78374.91,0.0,-0.19201,0.0001,21.98656]
[1777030476335,35.14,78385.7,0.0,-0.19097,0.0001,21.91671]
[1777030476362,35.14,78385.7,0.0,-0.19097,0.0001,21.91671]
[1777030476424,35.14,78385.7,0.0,-0.19097,0.0001,21.91671]
[1777030477398,35.14,78385.7,0.0,-0.19097,0.0001,21.91671]
[1777030479745,35.14,78390.11,0.0,-0.19056,0.0001,21.88863]
[1777030485528,35.15,78387.43,0.0,-0.19082,0.0001,21.9068]
[1777030490533,35.15,78388.69,0.0,-0.19071,0.0001,21.89917]
[1777030490800,35.15,78388.69,0.0,-0.19071,0.0001,21.89917]
[1777030490956,35.15,78388.69,0.0,-0.19071,0.0001,21.89917]
[1777030491166,35.15,78388.69,0.0,-0.19071,0.0001,21.89917]
[1777030491230,35.15,78388.69,0.0,-0.19071,0.0001,21.89917]
[1777030496493,35.15,78384.64,0.0,-0.19111,0.0001,21.92614]
[1777030500741,35.15,78384.52,0.0,-0.19113,0.0001,21.92723]
[1777030501380,35.15,78384.52,0.0,-0.19113,0.0001,21.92723]
[1777030501544,35.15,78382.41,0.0,-0.19133,0.0001,21.9411]
[1777030502545,35.15,78369.63,0.0,-0.19256,0.0001,22.0239]
[1777030502636,35.15,78369.63,0.0,-0.19256,0.0001,22.0239]
[1777030502762,35.15,78369.63,0.0,-0.19256,0.0001,22.0239]
[1777030503252,35.15,78369.63,0.0,-0.19256,0.0001,22.0239]
[1777030504089,35.15,78369.63,0.0,-0.19256,0.0001,22.0239]
[1777030504107,35.15,78369.63,0.0,-0.19256,0.0001,22.0239]
[1777030504135,35.15,78369.63,0.0,-0.19256,0.0001,22.0239]
[1777030504370,35.15,78369.63,0.0,-0.19256,0.0001,22.0239]
[1777030504437,35.15,78369.63,0.0,-0.19256,0.0001,22.0239]
[1777030504722,35.15,78369.63,0.0,-0.19256,0.0001,22.02383]
[1777030505548,35.15,78364.9,0.0,-0.19302,0.0001,22.0545]
[1777030510553,35.15,78360.7,0.0,-0.19342,0.0001,22.08109]
[1777030515558,35.15,78358.03,0.0,-0.19368,0.0001,22.09858]
[1777030520563,35.15,78360.36,0.0,-0.19345,0.0001,22.0831]
[1777030525568,35.15,78360.25,0.0,-0.19346,0.0001,22.0834]
[1777030530572,35.15,78359.12,0.0,-0.19356,0.0001,22.09031]
[1777030536578,35.14,78353.95,0.0,-0.19403,0.0001,22.11962]
[1777030541583,35.14,78349.73,0.0,-0.19443,0.0001,22.1461]
[1777030543601,35.14,78344.88,0.0,-0.1949,0.0001,22.17737]
[1777030544246,35.14,78344.88,0.0,-0.1949,0.0001,22.17737]
[1777030544586,35.14,78337.47,0.0,-0.19562,0.0001,22.22521]
[1777030549786,35.14,78329.06,0.0,-0.19645,0.0001,22.27944]
[1777030551533,35.14,78329.06,0.0,-0.19644,0.0001,22.27936]
[1777030551588,35.14,78329.06,0.0,-0.19644,0.0001,22.27926]
[1777030556599,35.14,78319.7,0.0,-0.19735,0.0001,22.3391]
[1777030559140,35.14,78320.74,0.0,-0.19725,0.0001,22.33232]
[1777030559239,35.14,78320.74,0.0,-0.19725,0.0001,22.33232]
[1777030559367,35.14,78320.74,0.0,-0.19725,0.0001,22.33232]
[1777030559602,35.14,78314.28,0.0,-0.19788,0.0001,22.37367]
[1777030564788,35.14,78306.01,0.0,-0.19869,0.0001,22.42615]
[1777030566116,35.14,78306.01,0.0,-0.19869,0.0001,22.42615]
[1777030567819,35.14,78303.75,0.0,-0.1989,0.0001,22.44037]
[1777030568611,35.14,78299.13,0.0,-0.19936,0.0001,22.47019]
[1777030571745,35.14,78299.08,0.0,-0.19937,0.0001,22.47032]
[1777030572598,35.14,78299.08,0.0,-0.19937,0.0001,22.47032]
[1777030572610,35.14,78299.08,0.0,-0.19937,0.0001,22.47032]
[1777030575618,35.14,78284.79,0.0,-0.20079,0.0001,22.56241]
[1777030576977,35.14,78288.26,0.0,-0.20044,0.0001,22.54014]
[1777030577251,35.14,78288.26,0.0,-0.20044,0.0001,22.54014]
[1777030577388,35.14,78288.26,0.0,-0.20044,0.0001,22.54014]
[1777030577628,35.14,78288.26,0.0,-0.20044,0.0001,22.54014]
[1777030577677,35.14,78288.26,0.0,-0.20044,0.0001,22.54014]
[1777030577934,35.14,78288.26,0.0,-0.20044,0.0001,22.54014]
[1777030578590,35.14,78288.26,0.0,-0.20044,0.0001,22.53997]
[1777030579622,35.14,78307.63,0.0,-0.19852,0.0001,22.41535]
[1777030579658,35.14,78307.63,0.0,-0.19852,0.0001,22.41535]
[1777030579751,35.14,78307.63,0.0,-0.19852,0.0001,22.41535]
[1777030580585,35.14,78307.63,0.0,-0.19852,0.0001,22.41535]
[1777030581573,35.14,78307.63,0.0,-0.19852,0.0001,22.41535]
[1777030581591,35.14,78307.63,0.0,-0.19852,0.0001,22.41535]
[1777030581624,35.14,78319.47,0.0,-0.19735,0.0001,22.33891]
[1777030581655,35.14,78319.47,0.0,-0.19735,0.0001,22.33891]
[1777030582123,35.14,78319.47,0.0,-0.19735,0.0001,22.33891]
[1777030582592,35.14,78319.47,0.0,-0.19735,0.0001,22.33891]
[1777030582613,35.14,78319.47,0.0,-0.19737,0.0001,22.34016]
[1777030584809,35.14,78328.2,0.0,-0.19653,0.0001,22.28479]
[1777030585628,35.14,78335.09,0.0,-0.19586,0.0001,22.24059]
[1777030590633,35.14,78340.42,0.0,-0.19533,0.0001,22.20559]
[1777030592193,35.14,78341.54,0.0,-0.1952,0.0001,22.19502]
[1777030594200,35.14,78340.58,0.0,-0.19529,0.0001,22.20132]
[1777030594637,35.14,78342.36,0.0,-0.19512,0.0001,22.18997]
[1777030599642,35.14,78344.81,0.0,-0.19489,0.0001,22.17474]
[1777030600310,35.14,78344.81,0.0,-0.19489,0.0001,22.17474]
[1777030600643,35.14,78343.96,0.0,-0.19498,0.0001,22.18033]
[1777030605648,35.14,78339.17,0.0,-0.19545,0.0001,22.21158]
[1777030610652,35.14,78336.64,0.0,-0.1957,0.0001,22.22816]
[1777030615657,35.14,78337.49,0.0,-0.19562,0.0001,22.2229]
[1777030615961,35.14,78337.49,0.0,-0.19562,0.0001,22.2229]
[1777030616572,35.14,78337.49,0.0,-0.19562,0.0001,22.2229]
[1777030616640,35.14,78337.49,0.0,-0.19562,0.0001,22.2229]
[1777030616650,35.14,78337.49,0.0,-0.19562,0.0001,22.2229]
[1777030616592,35.14,78337.49,0.0,-0.19562,0.0001,22.2229]
[1777030617367,35.15,78337.49,0.0,-0.19562,0.0001,22.22304]
[1777030618660,35.15,78323.65,0.0,-0.19698,0.0001,22.31236]
[1777030620624,35.15,78317.86,0.0,-0.19755,0.0001,22.3497]
[1777030620640,35.15,78317.86,0.0,-0.19755,0.0001,22.34973]
[1777030623102,35.15,78313.64,0.0,-0.19796,0.0001,22.37696]
[1777030623665,35.15,78313.55,0.0,-0.19797,0.0001,22.37765]
[1777030628670,35.15,78313.88,0.0,-0.19795,0.0001,22.37597]
[1777030633675,35.15,78317.37,0.0,-0.19761,0.0001,22.35366]
[1777030634938,35.15,78317.37,0.0,-0.19761,0.0001,22.35366]
[1777030636923,35.15,78324.08,0.0,-0.19695,0.0001,22.31043]
[1777030637679,35.15,78323.43,0.0,-0.19701,0.0001,22.31455]
[1777030642684,35.15,78326.49,0.0,-0.19671,0.0001,22.29468]
[1777030644818,35.15,78326.27,0.0,-0.19673,0.0001,22.29603]
[1777030645086,35.15,78326.27,0.0,-0.19673,0.0001,22.29603]
[1777030645687,35.15,78325.92,0.0,-0.19676,0.0001,22.29824]
[1777030650692,35.15,78317.52,0.0,-0.19758,0.0001,22.35183]
[1777030656698,35.14,78315.91,0.0,-0.19771,0.0001,22.35817]
[1777030657775,35.14,78315.91,0.0,-0.19771,0.0001,22.35817]
[1777030658496,35.14,78315.91,0.0,-0.19771,0.0001,22.35817]
[1777030658588,35.14,78315.91,0.0,-0.19771,0.0001,22.35817]
[1777030658653,35.14,78315.91,0.0,-0.19771,0.0001,22.35817]
[1777030658692,35.14,78315.91,0.0,-0.19771,0.0001,22.35816]
[1777030658747,35.14,78315.91,0.0,-0.19771,0.0001,22.35816]
[1777030659701,35.14,78302.47,0.0,-0.19903,0.0001,22.44451]
[1777030661357,35.14,78302.47,0.0,-0.19903,0.0001,22.44448]
[1777030661703,35.14,78287.91,0.0,-0.20047,0.0001,22.53789]
[1777030663361,35.14,78286.0,0.0,-0.20066,0.0001,22.55005]
[1777030663705,35.14,78286.0,0.0,-0.20066,0.0001,22.55002]
[1777030666043,35.14,78285.88,0.0,-0.20067,0.0001,22.55067]
[1777030666465,35.14,78285.88,0.0,-0.20067,0.0001,22.55067]
[1777030671502,35.14,78281.19,0.0,-0.20113,0.0001,22.58043]
[1777030671594,35.14,78281.19,0.0,-0.20113,0.0001,22.58036]
[1777030672490,35.14,78281.19,0.0,-0.20113,0.0001,22.58036]
[1777030672583,35.14,78281.19,0.0,-0.20113,0.0001,22.58031]
[1777030677644,35.14,78282.42,0.0,-0.201,0.0001,22.5721]
[1777030677717,35.14,78281.46,0.0,-0.2011,0.0001,22.57812]
[1777030678334,35.14,78281.46,0.0,-0.2011,0.0001,22.57812]
[1777030678670,35.14,78281.46,0.0,-0.2011,0.0001,22.57812]
[1777030680455,35.14,78289.51,0.0,-0.20029,0.0001,22.52644]
[1777030680584,35.14,78289.51,0.0,-0.20029,0.0001,22.52644]
[1777030681609,35.14,78289.51,0.0,-0.20029,0.0001,22.52644]
[1777030681674,35.14,78289.51,0.0,-0.20029,0.0001,22.52638]
[1777030683104,35.14,78281.2,0.0,-0.20112,0.0001,22.57952]
[1777030683576,35.14,78281.2,0.0,-0.20112,0.0001,22.57952]
[1777030683609,35.14,78281.2,0.0,-0.20112,0.0001,22.57941]
[1777030685665,35.14,78288.7,0.0,-0.20037,0.0001,22.53122]
[1777030685693,35.14,78288.7,0.0,-0.20037,0.0001,22.53122]
[1777030685725,35.14,78288.84,0.0,-0.20035,0.0001,22.53029]
[1777030687683,35.14,78288.84,0.0,-0.20035,0.0001,22.53029]
[1777030687727,35.14,78285.79,0.0,-0.20066,0.0001,22.54978]
[1777030689130,35.14,78285.79,0.0,-0.20066,0.0001,22.54978]
[1777030695671,35.14,78282.34,0.0,-0.20099,0.0001,22.57137]
[1777030697367,35.14,78282.63,0.0,-0.20096,0.0001,22.56941]
[1777030697435,35.14,78282.63,0.0,-0.20096,0.0001,22.56941]
[1777030705740,35.14,78279.53,0.0,-0.20126,0.0001,22.58849]
[1777030710752,35.14,78279.2,0.0,-0.20128,0.0001,22.59003]
[1777030712574,35.14,78279.2,0.0,-0.20128,0.0001,22.59003]
[1777030713449,35.13,78278.99,0.0,-0.20128,0.0001,22.58777]
[1777030715076,35.13,78278.74,0.0,-0.2013,0.0001,22.58914]
[1777030715253,35.13,78278.74,0.0,-0.2013,0.0001,22.58914]
[1777030716249,35.13,78278.74,0.0,-0.2013,0.0001,22.58914]
[1777030716325,35.13,78278.74,0.0,-0.2013,0.0001,22.58914]
[1777030716515,35.13,78278.74,0.0,-0.2013,0.0001,22.58914]
[1777030716558,35.13,78278.74,0.0,-0.2013,0.0001,22.58914]
[1777030716686,35.13,78278.74,0.0,-0.2013,0.0001,22.58918]
[1777030716918,35.13,78278.74,0.0,-0.2013,0.0001,22.58918]
[1777030716928,35.13,78278.74,0.0,-0.2013,0.0001,22.58918]
[1777030717651,35.13,78278.74,0.0,-0.2013,0.0001,22.58905]
[1777030717852,35.13,78278.74,0.0,-0.2013,0.0001,22.58905]
[1777030718105,35.13,78278.74,0.0,-0.2013,0.0001,22.58905]
[1777030718146,35.13,78278.74,0.0,-0.2013,0.0001,22.58898]
[1777030718972,35.13,78278.74,0.0,-0.2013,0.0001,22.58898]
[1777030719763,35.13,78262.65,0.0,-0.2029,0.0001,22.69187]
[1777030720349,35.13,78262.65,0.0,-0.2029,0.0001,22.69187]
[1777030722222,35.13,78263.79,0.0,-0.20279,0.0001,22.68446]
[1777030722427,35.13,78263.79,0.0,-0.20279,0.0001,22.68446]
[1777030726263,35.13,78273.04,0.0,-0.20186,0.0001,22.62527]
[1777030726339,35.13,78273.04,0.0,-0.20186,0.0001,22.62527]
[1777030726750,35.13,78273.04,0.0,-0.20186,0.0001,22.62524]
[1777030728286,35.13,78278.3,0.0,-0.20134,0.0001,22.59148]
[1777030728387,35.13,78278.3,0.0,-0.20134,0.0001,22.59145]
[1777030730523,35.13,78278.97,0.0,-0.20127,0.0001,22.58719]
[1777030734339,35.13,78281.49,0.0,-0.20102,0.0001,22.57088]
[1777030735675,35.13,78281.49,0.0,-0.20102,0.0001,22.57081]
[1777030735688,35.13,78281.49,0.0,-0.20102,0.0001,22.57081]
[1777030735692,35.13,78281.49,0.0,-0.20102,0.0001,22.57081]
[1777030735734,35.13,78281.49,0.0,-0.20102,0.0001,22.57081]
[1777030735775,35.13,78281.49,0.0,-0.20102,0.0001,22.57076]
[1777030737071,35.13,78285.66,0.0,-0.2006,0.0001,22.54398]
[1777030737237,35.13,78285.66,0.0,-0.2006,0.0001,22.54394]
[1777030742407,35.13,78285.74,0.0,-0.20059,0.0001,22.54327]
[1777030742793,35.13,78285.93,0.0,-0.20057,0.0001,22.54196]
[1777030743084,35.13,78285.93,0.0,-0.20057,0.0001,22.54196]
[1777030744795,35.13,78303.43,0.0,-0.19884,0.0001,22.42955]
[1777030745464,35.13,78303.43,0.0,-0.19884,0.0001,22.42955]
[1777030746670,35.13,78303.43,0.0,-0.19884,0.0001,22.4296]
[1777030746782,35.13,78303.43,0.0,-0.19884,0.0001,22.4296]
[1777030746797,35.13,78313.85,0.0,-0.19781,0.0001,22.36258]
[1777030748682,35.13,78315.01,0.0,-0.19769,0.0001,22.35502]
[1777030748716,35.13,78315.01,0.0,-0.19769,0.0001,22.35502]
[1777030748729,35.13,78315.01,0.0,-0.1977,0.0001,22.35528]
[1777030748805,35.13,78315.01,0.0,-0.1977,0.0001,22.35528]
[1777030749800,35.13,78313.28,0.0,-0.19787,0.0001,22.36669]
[1777030749980,35.13,78313.28,0.0,-0.19787,0.0001,22.36669]
[1777030750552,35.13,78313.28,0.0,-0.19787,0.0001,22.36669]
[1777030750617,35.13,78313.28,0.0,-0.19788,0.0001,22.36694]
[1777030752770,35.13,78313.28,0.0,-0.19787,0.0001,22.36626]
[1777030752803,35.13,78324.48,0.0,-0.19676,0.0001,22.29401]
[1777030752833,35.13,78324.48,0.0,-0.19676,0.0001,22.29401]
[1777030754634,35.13,78324.48,0.0,-0.19676,0.0001,22.294]
[1777030754735,35.13,78324.48,0.0,-0.19676,0.0001,22.29399]
[1777030754819,35.13,78324.48,0.0,-0.19676,0.0001,22.29399]
[1777030755740,35.13,78324.48,0.0,-0.19676,0.0001,22.29399]
[1777030756381,35.13,78325.26,0.0,-0.19669,0.0001,22.28905]
[1777030756405,35.13,78325.26,0.0,-0.19669,0.0001,22.28905]
[1777030756453,35.13,78325.26,0.0,-0.19669,0.0001,22.28905]
[1777030756687,35.13,78325.26,0.0,-0.19669,0.0001,22.28905]
[1777030756748,35.13,78325.26,0.0,-0.19669,0.0001,22.28918]
[1777030761812,35.13,78324.97,0.0,-0.19672,0.0001,22.29109]
[1777030766817,35.13,78324.81,0.0,-0.19674,0.0001,22.29251]
[1777030771822,35.13,78326.69,0.0,-0.19655,0.0001,22.27764]
[1777030774832,35.14,78327.35,0.0,-0.19649,0.0001,22.27381]
[1777030775617,35.14,78327.35,0.0,-0.19649,0.0001,22.27382]
[1777030778787,35.14,78322.41,0.0,-0.19697,0.0001,22.30582]
[1777030778798,35.14,78322.41,0.0,-0.19698,0.0001,22.30593]
[1777030781036,35.14,78314.17,0.0,-0.19779,0.0001,22.35931]
[1777030781053,35.14,78314.17,0.0,-0.19779,0.0001,22.35931]
[1777030786837,35.14,78313.11,0.0,-0.19791,0.0001,22.36717]
[1777030791842,35.14,78311.6,0.0,-0.19807,0.0001,22.37771]
[1777030793594,35.14,78311.6,0.0,-0.19807,0.0001,22.37784]
[1777030794231,35.14,78311.6,0.0,-0.19807,0.0001,22.37796]
[1777030794699,35.14,78311.6,0.0,-0.19807,0.0001,22.37796]
[1777030795221,35.14,78311.6,0.0,-0.19808,0.0001,22.37801]
[1777030795846,35.14,78298.66,0.0,-0.19935,0.0001,22.46124]
[1777030797195,35.14,78298.66,0.0,-0.19935,0.0001,22.46129]
[1777030799244,35.14,78297.88,0.0,-0.19943,0.0001,22.46642]
[1777030799525,35.14,78297.88,0.0,-0.19943,0.0001,22.46642]
[1777030799550,35.14,78297.88,0.0,-0.19943,0.0001,22.46648]
[1777030800279,35.14,78297.88,0.0,-0.19943,0.0001,22.46648]
[1777030800542,35.14,78297.88,0.0,-0.19943,0.0001,22.46648]
[1777030801286,35.14,78297.88,0.0,-0.19943,0.0001,22.46651]
[1777030801579,35.14,78297.88,0.0,-0.19943,0.0001,22.46651]
[1777030801645,35.14,78297.88,0.0,-0.19943,0.0001,22.46655]
[1777030802932,35.14,78297.18,0.0,-0.1995,0.0001,22.47111]
[1777030803278,35.14,78297.18,0.0,-0.1995,0.0001,22.47111]
[1777030805324,35.14,78296.32,0.0,-0.19959,0.0001,22.4767]
[1777030805858,35.14,78296.79,0.0,-0.19955,0.0001,22.47376]
[1777030806438,35.14,78296.79,0.0,-0.19955,0.0001,22.47376]
[1777030809192,35.14,78296.24,0.0,-0.1996,0.0001,22.47737]
[1777030814318,35.14,78290.68,0.0,-0.20015,0.0001,22.51304]
[1777030816425,35.14,78288.58,0.0,-0.20036,0.0001,22.52649]
[1777030817496,35.14,78289.04,0.0,-0.20031,0.0001,22.52354]
[1777030817541,35.14,78289.04,0.0,-0.20031,0.0001,22.52349]
[1777030819141,35.14,78285.12,0.0,-0.2007,0.0001,22.54858]
[1777030819256,35.14,78285.12,0.0,-0.2007,0.0001,22.54858]
[1777030819975,35.14,78285.26,0.0,-0.20069,0.0001,22.54763]
[1777030820873,35.14,78284.6,0.0,-0.20075,0.0001,22.55182]
[1777030822683,35.14,78283.75,0.0,-0.20083,0.0001,22.55717]
[1777030822736,35.14,78283.75,0.0,-0.20083,0.0001,22.5571]
[1777030825899,35.14,78283.0,0.0,-0.20091,0.0001,22.56175]
[1777030827619,35.14,78283.31,0.0,-0.20087,0.0001,22.55966]
[1777030827763,35.14,78283.31,0.0,-0.20087,0.0001,22.55962]
[1777030833886,35.14,78284.7,0.0,-0.20071,0.0001,22.54701]
[1777030838891,35.14,78284.24,0.0,-0.20075,0.0001,22.54968]
[1777030843896,35.14,78283.86,0.0,-0.20079,0.0001,22.55183]
[1777030844631,35.14,78283.86,0.0,-0.20079,0.0001,22.55183]
[1777030845240,35.14,78283.86,0.0,-0.20078,0.0001,22.55177]
[1777030845804,35.14,78283.86,0.0,-0.20078,0.0001,22.5517]
[1777030850903,35.14,78276.35,0.0,-0.20152,0.0001,22.59932]
[1777030855909,35.14,78282.63,0.0,-0.20089,0.0001,22.5586]
[1777030856034,35.14,78282.63,0.0,-0.20089,0.0001,22.5586]
[1777030856632,35.14,78282.63,0.0,-0.20089,0.0001,22.5586]
[1777030856839,35.14,78282.63,0.0,-0.20089,0.0001,22.55853]
[1777030856978,35.14,78282.63,0.0,-0.20089,0.0001,22.55853]
[1777030857410,35.14,78282.63,0.0,-0.20089,0.0001,22.55853]
[1777030857911,35.14,78283.53,0.0,-0.2008,0.0001,22.55275]
[1777030857943,35.14,78283.53,0.0,-0.2008,0.0001,22.55275]
[1777030858313,35.14,78283.53,0.0,-0.2008,0.0001,22.55275]
[1777030860680,35.14,78283.53,0.0,-0.2008,0.0001,22.55258]
[1777030860914,35.14,78302.57,0.0,-0.19891,0.0001,22.4303]
[1777030862210,35.14,78302.73,0.0,-0.19889,0.0001,22.42917]
[1777030862319,35.14,78302.73,0.0,-0.19889,0.0001,22.42917]
[1777030862384,35.14,78302.73,0.0,-0.19889,0.0001,22.42917]
[1777030862916,35.14,78298.08,0.0,-0.19935,0.0001,22.45899]
[1777030864310,35.14,78295.55,0.0,-0.1996,0.0001,22.47513]
[1777030864445,35.14,78295.55,0.0,-0.1996,0.0001,22.47513]
[1777030864541,35.14,78295.55,0.0,-0.1996,0.0001,22.47513]
[1777030864905,35.14,78295.55,0.0,-0.1996,0.0001,22.47513]
[1777030864918,35.14,78294.45,0.0,-0.19971,0.0001,22.48207]
[1777030866073,35.13,78293.87,0.0,-0.19976,0.0001,22.48566]
[1777030866085,35.13,78293.87,0.0,-0.19976,0.0001,22.48566]
[1777030866141,35.13,78293.87,0.0,-0.19976,0.0001,22.48566]
[1777030866274,35.13,78293.87,0.0,-0.19976,0.0001,22.48566]
[1777030866743,35.13,78293.87,0.0,-0.19976,0.0001,22.48566]
[1777030866878,35.13,78293.87,0.0,-0.19976,0.0001,22.48547]
[1777030867332,35.13,78293.87,0.0,-0.19976,0.0001,22.48547]
[1777030867921,35.13,78281.13,0.0,-0.20102,0.0001,22.56701]
[1777030868245,35.13,78281.13,0.0,-0.20102,0.0001,22.56701]
[1777030868892,35.13,78281.13,0.0,-0.20102,0.0001,22.56678]
[1777030870537,35.13,78281.13,0.0,-0.20102,0.0001,22.56656]
[1777030870601,35.13,78281.13,0.0,-0.20102,0.0001,22.56656]
[1777030873696,35.13,78281.13,0.0,-0.20101,0.0001,22.56593]
[1777030874333,35.13,78281.13,0.0,-0.201,0.0001,22.56573]
[1777030874336,35.13,78281.13,0.0,-0.201,0.0001,22.56555]
[1777030876367,35.13,78281.13,0.0,-0.201,0.0001,22.56535]
[1777030876621,35.13,78281.13,0.0,-0.201,0.0001,22.56535]
[1777030876689,35.13,78281.13,0.0,-0.20099,0.0001,22.56515]
[1777030878039,35.13,78281.13,0.0,-0.20099,0.0001,22.5651]
[1777030878918,35.13,78281.13,0.0,-0.20099,0.0001,22.5651]
[1777030878934,35.13,78282.47,0.0,-0.20086,0.0001,22.55642]
[1777030880221,35.13,78282.47,0.0,-0.20086,0.0001,22.5565]
[1777030880427,35.13,78282.47,0.0,-0.20086,0.0001,22.5565]
[1777030880442,35.13,78282.47,0.0,-0.20086,0.0001,22.5565]
[1777030880503,35.13,78282.47,0.0,-0.20086,0.0001,22.55658]
[1777030881790,35.13,78282.47,0.0,-0.20086,0.0001,22.55658]
[1777030881794,35.13,78282.47,0.0,-0.20086,0.0001,22.55668]
[1777030882469,35.13,78282.47,0.0,-0.20086,0.0001,22.55668]
[1777030882535,35.13,78282.47,0.0,-0.20087,0.0001,22.55682]
[1777030887671,35.13,78283.99,0.0,-0.20072,0.0001,22.54756]
[1777030887756,35.13,78283.99,0.0,-0.20072,0.0001,22.54756]
[1777030887917,35.13,78283.99,0.0,-0.20072,0.0001,22.54756]
[1777030887943,35.13,78286.67,0.0,-0.20046,0.0001,22.53048]
[1777030888571,35.13,78286.67,0.0,-0.20046,0.0001,22.53048]
[1777030888687,35.13,78286.67,0.0,-0.20046,0.0001,22.53048]
[1777030888913,35.13,78286.67,0.0,-0.20046,0.0001,22.53048]
[1777030888944,35.13,78286.35,0.0,-0.20049,0.0001,22.53255]
[1777030889761,35.13,78286.35,0.0,-0.20049,0.0001,22.53255]
[1777030890125,35.13,78286.35,0.0,-0.20049,0.0001,22.53258]
[1777030890727,35.13,78286.35,0.0,-0.20049,0.0001,22.53258]
[1777030890825,35.13,78286.35,0.0,-0.20049,0.0001,22.53264]
[1777030891728,35.13,78286.35,0.0,-0.20049,0.0001,22.53264]
[1777030891759,35.13,78286.35,0.0,-0.20047,0.0001,22.52923]
[1777030892687,35.13,78286.35,0.0,-0.20047,0.0001,22.52923]
[1777030892699,35.13,78286.35,0.0,-0.20047,0.0001,22.52927]
[1777030894950,35.13,78317.54,0.0,-0.19739,0.0001,22.32882]
[1777030898572,35.13,78315.8,0.0,-0.19756,0.0001,22.33983]
[1777030898711,35.13,78315.8,0.0,-0.19756,0.0001,22.33983]
[1777030898813,35.13,78315.8,0.0,-0.19756,0.0001,22.33976]
[1777030899027,35.13,78315.8,0.0,-0.19756,0.0001,22.33976]
[1777030900661,35.13,78314.41,0.0,-0.19769,0.0001,22.34874]
[1777030900676,35.13,78314.41,0.0,-0.19769,0.0001,22.34874]
[1777030900775,35.13,78314.41,0.0,-0.19769,0.0001,22.34874]
[1777030900801,35.13,78314.41,0.0,-0.19769,0.0001,22.34864]
[1777030902872,35.13,78315.79,0.0,-0.19756,0.0001,22.33984]
[1777030903928,35.13,78313.43,0.0,-0.19779,0.0001,22.35506]
[1777030904658,35.13,78314.51,0.0,-0.19768,0.0001,22.34815]
[1777030904702,35.13,78314.51,0.0,-0.19768,0.0001,22.34815]
[1777030904725,35.13,78314.51,0.0,-0.19768,0.0001,22.34815]
[1777030904931,35.13,78314.51,0.0,-0.19768,0.0001,22.34815]
[1777030904962,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905083,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905123,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905187,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905248,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905282,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905337,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905374,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905691,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905733,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905792,35.13,78314.84,0.0,-0.19765,0.0001,22.34612]
[1777030905861,35.13,78314.84,0.0,-0.19765,0.0001,22.34619]
[1777030906951,35.13,78314.84,0.0,-0.19765,0.0001,22.34619]
[1777030906964,35.13,78303.9,0.0,-0.19873,0.0001,22.41667]
[1777030906999,35.13,78303.9,0.0,-0.19873,0.0001,22.41667]
[1777030907965,35.13,78289.83,0.0,-0.20013,0.0001,22.50708]
[1777030908908,35.13,78289.83,0.0,-0.20013,0.0001,22.50708]
[1777030908966,35.13,78290.91,0.0,-0.20002,0.0001,22.50017]
[1777030909931,35.13,78290.91,0.0,-0.20002,0.0001,22.50017]
[1777030911343,35.13,78291.64,0.0,-0.19995,0.0001,22.49546]
[1777030912975,35.13,78292.81,0.0,-0.19983,0.0001,22.48793]
[1777030913971,35.13,78298.83,0.0,-0.19924,0.0001,22.44932]
[1777030918976,35.13,78302.04,0.0,-0.19893,0.0001,22.42917]
[1777030919590,35.13,78302.04,0.0,-0.19893,0.0001,22.42917]
[1777030919977,35.13,78307.74,0.0,-0.19837,0.0001,22.39263]
[1777030920596,35.13,78307.74,0.0,-0.19837,0.0001,22.39263]
[1777030920697,35.13,78307.74,0.0,-0.19837,0.0001,22.39278]
[1777030921110,35.13,78307.74,0.0,-0.19837,0.0001,22.39278]
[1777030921979,35.13,78309.94,0.0,-0.19815,0.0001,22.3788]
[1777030922107,35.13,78309.94,0.0,-0.19815,0.0001,22.3788]
[1777030922980,35.13,78305.3,0.0,-0.19861,0.0001,22.40879]
[1777030927984,35.14,78306.61,0.0,-0.19849,0.0001,22.40097]
[1777030932989,35.14,78306.68,0.0,-0.19849,0.0001,22.40115]
[1777030937056,35.14,78309.08,0.0,-0.19827,0.0001,22.38626]
[1777030937994,35.14,78322.04,0.0,-0.19699,0.0001,22.30305]
[1777030942999,35.14,78321.34,0.0,-0.19707,0.0001,22.30802]
[1777030947891,35.14,78322.32,0.0,-0.19698,0.0001,22.3021]
[1777030947916,35.14,78322.32,0.0,-0.19698,0.0001,22.3021]
[1777030949527,35.14,78321.69,0.0,-0.19704,0.0001,22.30634]
[1777030949546,35.14,78321.69,0.0,-0.19705,0.0001,22.30653]
[1777030951025,35.14,78333.48,0.0,-0.19587,0.0001,22.22728]
[1777030956521,35.15,78331.93,0.0,-0.19604,0.0001,22.23842]
[1777030962038,35.15,78332.16,0.0,-0.19603,0.0001,22.23781]
[1777030967043,35.15,78332.2,0.0,-0.19604,0.0001,22.23846]
[1777030972047,35.15,78334.53,0.0,-0.19583,0.0001,22.22433]
[1777030977771,35.15,78333.13,0.0,-0.19598,0.0001,22.23433]
[1777030979877,35.15,78331.57,0.0,-0.19613,0.0001,22.24475]
[1777030979889,35.15,78331.57,0.0,-0.19614,0.0001,22.24488]
[1777030981638,35.15,78327.88,0.0,-0.1965,0.0001,22.26879]
[1777030981917,35.15,78327.88,0.0,-0.1965,0.0001,22.26879]
[1777030982056,35.15,78327.88,0.0,-0.1965,0.0001,22.26879]
[1777030982057,35.16,78328.59,0.0,-0.19643,0.0001,22.26434]
[1777030983929,35.16,78328.93,0.0,-0.1964,0.0001,22.2623]
[1777030984024,35.16,78328.93,0.0,-0.1964,0.0001,22.26246]
[1777030985661,35.16,78329.77,0.0,-0.19632,0.0001,22.25719]
[1777030985970,35.16,78329.77,0.0,-0.19632,0.0001,22.25719]
[1777030986061,35.16,78329.63,0.0,-0.19634,0.0001,22.25823]
[1777030990904,35.16,78329.3,0.0,-0.19638,0.0001,22.26098]
[1777030990936,35.16,78329.3,0.0,-0.19638,0.0001,22.26098]
[1777030991087,35.16,78329.3,0.0,-0.19638,0.0001,22.26113]
[1777030991538,35.16,78329.3,0.0,-0.19638,0.0001,22.26113]
[1777030993822,35.16,78328.33,0.0,-0.19648,0.0001,22.26746]
[1777030993856,35.16,78328.33,0.0,-0.19648,0.0001,22.26746]
[1777030995194,35.16,78327.27,0.0,-0.19658,0.0001,22.27436]
[1777030995273,35.16,78327.27,0.0,-0.19658,0.0001,22.27436]
[1777030995342,35.16,78327.27,0.0,-0.19658,0.0001,22.27436]
[1777030996071,35.16,78324.18,0.0,-0.19689,0.0001,22.29436]
[1777030996153,35.16,78324.18,0.0,-0.19689,0.0001,22.29436]
[1777030996236,35.16,78324.18,0.0,-0.19689,0.0001,22.29436]
[1777030996664,35.16,78324.18,0.0,-0.19689,0.0001,22.29436]
[1777030997072,35.16,78316.85,0.0,-0.19761,0.0001,22.34176]
[1777030998218,35.16,78315.06,0.0,-0.19779,0.0001,22.35344]
[1777030998291,35.16,78315.06,0.0,-0.19779,0.0001,22.35344]
[1777030999074,35.16,78314.8,0.0,-0.19782,0.0001,22.35529]
[1777031000067,35.16,78314.8,0.0,-0.19782,0.0001,22.35529]
[1777031000150,35.16,78314.28,0.0,-0.19787,0.0001,22.35879]
[1777031000205,35.16,78314.28,0.0,-0.19787,0.0001,22.35879]
[1777031000256,35.16,78314.28,0.0,-0.19787,0.0001,22.35879]
[1777031000264,35.16,78314.28,0.0,-0.19787,0.0001,22.35879]
[1777031000349,35.16,78314.28,0.0,-0.19787,0.0001,22.35879]
[1777031002194,35.16,78313.73,0.0,-0.19793,0.0001,22.3627]
[1777031003079,35.16,78316.95,0.0,-0.19762,0.0001,22.34212]
[1777031008084,35.16,78316.47,0.0,-0.19768,0.0001,22.34618]
[1777031009407,35.16,78316.56,0.0,-0.19767,0.0001,22.34577]
[1777031010086,35.16,78316.08,0.0,-0.19772,0.0001,22.34909]
[1777031012140,35.16,78318.18,0.0,-0.1975,0.0001,22.33225]
[1777031012299,35.16,78318.18,0.0,-0.1975,0.0001,22.33225]
[1777031012740,35.16,78318.18,0.0,-0.1975,0.0001,22.33225]
[1777031012913,35.16,78318.18,0.0,-0.19749,0.0001,22.3322]
[1777031014317,35.16,78320.4,0.0,-0.19728,0.0001,22.31785]
[1777031015090,35.16,78322.6,0.0,-0.19706,0.0001,22.30367]
[1777031016071,35.16,78322.6,0.0,-0.19706,0.0001,22.30367]
[1777031016349,35.16,78322.26,0.0,-0.19709,0.0001,22.30584]
[1777031017092,35.16,78322.32,0.0,-0.19709,0.0001,22.30541]
[1777031017675,35.16,78322.32,0.0,-0.19709,0.0001,22.30541]
[1777031018376,35.16,78323.18,0.0,-0.197,0.0001,22.29988]
[1777031019094,35.16,78323.47,0.0,-0.19697,0.0001,22.29799]
[1777031024099,35.16,78324.58,0.0,-0.19686,0.0001,22.29077]
[1777031024372,35.16,78324.58,0.0,-0.19686,0.0001,22.29077]
[1777031024451,35.16,78324.58,0.0,-0.19686,0.0001,22.29077]
[1777031025100,35.16,78325.13,0.0,-0.19681,0.0001,22.28717]
[1777031025174,35.16,78325.13,0.0,-0.19681,0.0001,22.28717]
[1777031026492,35.16,78325.53,0.0,-0.19677,0.0001,22.28463]
[1777031026499,35.16,78325.53,0.0,-0.19677,0.0001,22.28463]
[1777031027013,35.16,78325.53,0.0,-0.19677,0.0001,22.28463]
[1777031027815,35.16,78325.53,0.0,-0.19677,0.0001,22.28463]
[1777031028524,35.16,78327.26,0.0,-0.1966,0.0001,22.27351]
[1777031029104,35.16,78328.44,0.0,-0.19648,0.0001,22.26591]
[1777031031762,35.16,78328.44,0.0,-0.19649,0.0001,22.26594]
[1777031031966,35.16,78328.44,0.0,-0.19649,0.0001,22.26594]
[1777031040104,35.17,78331.59,0.0,-0.19618,0.0001,22.24596]
[1777031045245,35.17,78332.65,0.0,-0.19608,0.0001,22.23931]
[1777031046819,35.17,78333.23,0.0,-0.19602,0.0001,22.23563]
[1777031046884,35.17,78333.23,0.0,-0.19603,0.0001,22.23567]
[1777031047773,35.17,78333.23,0.0,-0.19603,0.0001,22.23567]
[1777031048877,35.17,78333.23,0.0,-0.19603,0.0001,22.2357]
[1777031048972,35.17,78333.23,0.0,-0.19603,0.0001,22.23575]
[1777031050026,35.17,78333.23,0.0,-0.19603,0.0001,22.23575]
[1777031050125,35.17,78333.23,0.0,-0.19603,0.0001,22.23585]
[1777031050932,35.17,78333.23,0.0,-0.19603,0.0001,22.23585]
[1777031050986,35.17,78333.23,0.0,-0.19603,0.0001,22.23597]
[1777031054094,35.17,78341.93,0.0,-0.19518,0.0001,22.1801]
[1777031054133,35.17,78342.19,0.0,-0.19516,0.0001,22.17849]
[1777031055210,35.17,78342.19,0.0,-0.19516,0.0001,22.1786]
[1777031055477,35.17,78342.19,0.0,-0.19516,0.0001,22.1786]
[1777031055693,35.17,78342.19,0.0,-0.19516,0.0001,22.1786]
[1777031056138,35.17,78345.69,0.0,-0.19482,0.0001,22.15613]
[1777031056156,35.17,78345.69,0.0,-0.19482,0.0001,22.15613]
[1777031056548,35.17,78345.69,0.0,-0.19482,0.0001,22.15613]
[1777031065839,35.17,78337.38,0.0,-0.19567,0.0001,22.21213]
[1777031065870,35.17,78337.38,0.0,-0.19567,0.0001,22.21213]
[1777031066152,35.17,78337.38,0.0,-0.19567,0.0001,22.21213]
[1777031066243,35.17,78336.02,0.0,-0.1958,0.0001,22.22113]
[1777031066343,35.17,78336.02,0.0,-0.1958,0.0001,22.22113]
[1777031066900,35.17,78336.02,0.0,-0.19581,0.0001,22.22146]
[1777031067227,35.17,78336.02,0.0,-0.19581,0.0001,22.22146]
[1777031068150,35.17,78322.04,0.0,-0.19718,0.0001,22.31173]
[1777031074156,35.18,78325.72,0.0,-0.19682,0.0001,22.28596]
[1777031079159,35.18,78325.24,0.0,-0.19688,0.0001,22.29031]
[1777031084166,35.18,78321.44,0.0,-0.19727,0.0001,22.31589]
[1777031089171,35.19,78318.63,0.0,-0.19756,0.0001,22.33491]
[1777031094176,35.19,78317.19,0.0,-0.19772,0.0001,22.34508]
[1777031100182,35.19,78318.0,0.0,-0.19765,0.0001,22.34094]
[1777031101880,35.19,78317.89,0.0,-0.19767,0.0001,22.34179]
[1777031103670,35.19,78317.89,0.0,-0.19767,0.0001,22.34212]
[1777031103713,35.19,78317.89,0.0,-0.19767,0.0001,22.3422]
[1777031105188,35.19,78304.55,0.0,-0.19899,0.0001,22.42792]
[1777031105684,35.19,78304.55,0.0,-0.19899,0.0001,22.42792]
[1777031105720,35.19,78304.55,0.0,-0.19899,0.0001,22.42792]
[1777031105989,35.19,78304.55,0.0,-0.19899,0.0001,22.42792]
[1777031106189,35.19,78294.44,0.0,-0.19999,0.0001,22.49281]
[1777031111761,35.19,78287.09,0.0,-0.20071,0.0001,22.53959]
[1777031111862,35.19,78287.09,0.0,-0.20071,0.0001,22.53965]
[1777031113489,35.19,78283.14,0.0,-0.2011,0.0001,22.56499]
[1777031113826,35.19,78283.14,0.0,-0.2011,0.0001,22.56499]
[1777031113911,35.19,78283.14,0.0,-0.20111,0.0001,22.56504]
[1777031115279,35.19,78284.25,0.0,-0.201,0.0001,22.558]
[1777031115815,35.19,78284.25,0.0,-0.201,0.0001,22.558]
[1777031115970,35.19,78284.25,0.0,-0.201,0.0001,22.55807]
[1777031117205,35.19,78269.14,0.0,-0.2025,0.0001,22.65474]
[1777031120833,35.19,78267.57,0.0,-0.20266,0.0001,22.66502]
[1777031120893,35.19,78267.57,0.0,-0.20266,0.0001,22.66502]
[1777031124998,35.19,78267.54,0.0,-0.20267,0.0001,22.66557]
[1777031125332,35.19,78267.54,0.0,-0.20267,0.0001,22.66563]
[1777031126302,35.19,78269.61,0.0,-0.20247,0.0001,22.6525]
[1777031128004,35.19,78273.0,0.0,-0.20213,0.0001,22.63097]
[1777031128114,35.19,78273.0,0.0,-0.20213,0.0001,22.63092]
[1777031128647,35.19,78273.0,0.0,-0.20213,0.0001,22.63092]
[1777031129217,35.19,78274.12,0.0,-0.20202,0.0001,22.62372]
[1777031129283,35.19,78274.12,0.0,-0.20202,0.0001,22.62372]
[1777031129988,35.19,78274.12,0.0,-0.20202,0.0001,22.62372]
[1777031130747,35.19,78274.12,0.0,-0.20202,0.0001,22.62368]
[1777031130840,35.19,78274.12,0.0,-0.20202,0.0001,22.62363]
[1777031136198,35.19,78269.91,0.0,-0.20241,0.0001,22.6468]
[1777031136224,35.19,78271.01,0.0,-0.2023,0.0001,22.63974]
[1777031137239,35.19,78270.35,0.0,-0.20237,0.0001,22.64389]
[1777031137309,35.19,78270.35,0.0,-0.20237,0.0001,22.64389]
[1777031137347,35.19,78270.35,0.0,-0.20237,0.0001,22.64389]
[1777031138227,35.19,78268.49,0.0,-0.20255,0.0001,22.65571]
[1777031139898,35.19,78268.49,0.0,-0.20255,0.0001,22.6557]
[1777031141054,35.19,78268.49,0.0,-0.20255,0.0001,22.65577]
[1777031143824,35.19,78265.84,0.0,-0.20282,0.0001,22.67273]
[1777031144410,35.19,78265.84,0.0,-0.20282,0.0001,22.6728]
[1777031146250,35.19,78264.82,0.0,-0.20292,0.0001,22.67947]
[1777031146370,35.19,78264.82,0.0,-0.20292,0.0001,22.67947]
[1777031146422,35.19,78264.82,0.0,-0.20292,0.0001,22.67947]
[1777031147236,35.19,78261.72,0.0,-0.20323,0.0001,22.69928]
[1777031147753,35.19,78261.72,0.0,-0.20323,0.0001,22.69928]
[1777031148239,35.19,78258.08,0.0,-0.2036,0.0001,22.72249]
[1777031150295,35.19,78256.69,0.0,-0.20374,0.0001,22.73134]
[1777031151241,35.19,78255.42,0.0,-0.20386,0.0001,22.73942]
[1777031156246,35.19,78257.46,0.0,-0.20366,0.0001,22.72639]
[1777031160834,35.19,78250.13,0.0,-0.20439,0.0001,22.773]
[1777031161251,35.19,78245.97,0.0,-0.20481,0.0001,22.79937]
[1777031164123,35.19,78242.17,0.0,-0.20519,0.0001,22.82332]
[1777031164512,35.19,78242.17,0.0,-0.20519,0.0001,22.82318]
[1777031165118,35.19,78242.17,0.0,-0.20519,0.0001,22.82318]
[1777031165156,35.19,78242.17,0.0,-0.20518,0.0001,22.82304]
[1777031167257,35.19,78230.92,0.0,-0.20631,0.0001,22.89415]
[1777031172080,35.19,78229.68,0.0,-0.20642,0.0001,22.90122]
[1777031172735,35.19,78229.68,0.0,-0.20642,0.0001,22.90105]
[1777031174673,35.19,78228.31,0.0,-0.20655,0.0001,22.90939]
[1777031176664,35.19,78230.73,0.0,-0.2063,0.0001,22.89366]
[1777031177267,35.19,78232.8,0.0,-0.20609,0.0001,22.88041]
[1777031182272,35.18,78231.78,0.0,-0.20619,0.0001,22.88609]
[1777031183602,35.18,78231.26,0.0,-0.20624,0.0001,22.88925]
[1777031184760,35.18,78231.63,0.0,-0.2062,0.0001,22.88672]
[1777031185275,35.18,78231.42,0.0,-0.20622,0.0001,22.88801]
[1777031186507,35.18,78226.24,0.0,-0.20674,0.0001,22.92083]
[1777031188650,35.18,78223.59,0.0,-0.207,0.0001,22.93743]
[1777031188767,35.18,78223.59,0.0,-0.207,0.0001,22.93743]
[1777031189268,35.18,78223.59,0.0,-0.207,0.0001,22.93743]
[1777031190851,35.18,78223.69,0.0,-0.20699,0.0001,22.93658]
[1777031190888,35.18,78223.69,0.0,-0.20699,0.0001,22.93658]
[1777031191352,35.18,78224.73,0.0,-0.20686,0.0001,22.92651]
[1777031192017,35.18,78224.73,0.0,-0.20686,0.0001,22.92651]
[1777031192887,35.18,78225.81,0.0,-0.20675,0.0001,22.91956]
[1777031193283,35.18,78225.79,0.0,-0.20675,0.0001,22.91963]
[1777031194910,35.18,78225.79,0.0,-0.20675,0.0001,22.91943]
[1777031195285,35.18,78225.97,0.0,-0.20673,0.0001,22.91806]
[1777031196834,35.18,78226.4,0.0,-0.20668,0.0001,22.91514]
[1777031200815,35.18,78225.41,0.0,-0.20677,0.0001,22.92081]
[1777031201160,35.18,78225.41,0.0,-0.20677,0.0001,22.92081]
[1777031204433,35.18,78223.39,0.0,-0.20697,0.0001,22.93329]
[1777031209485,35.18,78222.65,0.0,-0.20705,0.0001,22.93814]
[1777031210174,35.18,78222.65,0.0,-0.20705,0.0001,22.93814]
[1777031215305,35.18,78213.64,0.0,-0.20796,0.0001,22.9952]
[1777031217600,35.18,78213.44,0.0,-0.20798,0.0001,22.99637]
[1777031217729,35.18,78213.44,0.0,-0.20798,0.0001,22.99637]
[1777031218629,35.18,78213.44,0.0,-0.20798,0.0001,22.9963]
[1777031224315,35.18,78216.3,0.0,-0.20769,0.0001,22.97808]
[1777031228989,35.18,78214.81,0.0,-0.20784,0.0001,22.9875]
[1777031229047,35.18,78214.81,0.0,-0.20784,0.0001,22.98748]
[1777031235327,35.18,78209.86,0.0,-0.20833,0.0001,23.01836]
[1777031241333,35.18,78211.37,0.0,-0.20818,0.0001,23.0085]
[1777031242791,35.18,78211.58,0.0,-0.20815,0.0001,23.00714]
[1777031243088,35.18,78211.58,0.0,-0.20815,0.0001,23.00714]
[1777031243336,35.18,78211.49,0.0,-0.20816,0.0001,23.00766]
[1777031243363,35.18,78211.49,0.0,-0.20816,0.0001,23.00766]
[1777031245338,35.17,78232.24,0.0,-0.20606,0.0001,22.87599]
[1777031246555,35.17,78231.47,0.0,-0.20614,0.0001,22.88085]
[1777031247791,35.17,78231.47,0.0,-0.20614,0.0001,22.88082]
[1777031247824,35.17,78231.47,0.0,-0.20614,0.0001,22.88078]
[1777031249928,35.17,78230.11,0.0,-0.20627,0.0001,22.88935]
[1777031250280,35.17,78230.11,0.0,-0.20627,0.0001,22.88931]
[1777031252865,35.17,78230.16,0.0,-0.20625,0.0001,22.88555]
[1777031255348,35.17,78254.97,0.0,-0.20375,0.0001,22.72767]
[1777031257996,35.17,78254.86,0.0,-0.20376,0.0001,22.72839]
[1777031258000,35.17,78254.86,0.0,-0.20376,0.0001,22.72839]
[1777031260477,35.17,78254.74,0.0,-0.20377,0.0001,22.72916]
[1777031262015,35.17,78251.96,0.0,-0.20405,0.0001,22.74686]
[1777031262099,35.17,78251.96,0.0,-0.20405,0.0001,22.74683]
[1777031265729,35.17,78247.91,0.0,-0.20446,0.0001,22.77264]
[1777031266036,35.17,78247.91,0.0,-0.20446,0.0001,22.77264]
[1777031266358,35.17,78245.75,0.0,-0.20468,0.0001,22.78645]
[1777031271260,35.17,78251.5,0.0,-0.2041,0.0001,22.74967]
[1777031272107,35.17,78252.29,0.0,-0.20402,0.0001,22.74465]
[1777031272258,35.17,78252.29,0.0,-0.20402,0.0001,22.74465]
[1777031272324,35.17,78252.29,0.0,-0.20402,0.0001,22.74463]
[1777031274148,35.17,78249.89,0.0,-0.20426,0.0001,22.75986]
[1777031274161,35.17,78249.89,0.0,-0.20426,0.0001,22.75986]
[1777031274283,35.17,78249.89,0.0,-0.20426,0.0001,22.75986]
[1777031274366,35.17,78252.01,0.0,-0.20404,0.0001,22.74636]
[1777031274715,35.17,78252.01,0.0,-0.20404,0.0001,22.74636]
[1777031274777,35.17,78252.01,0.0,-0.20404,0.0001,22.74635]
[1777031276026,35.17,78252.01,0.0,-0.20404,0.0001,22.74635]
[1777031276185,35.17,78252.01,0.0,-0.20404,0.0001,22.74635]
[1777031276245,35.17,78252.01,0.0,-0.20404,0.0001,22.74632]
[1777031278214,35.17,78252.01,0.0,-0.20404,0.0001,22.74629]
[1777031278315,35.17,78252.01,0.0,-0.20404,0.0001,22.74629]
[1777031279367,35.17,78252.01,0.0,-0.20404,0.0001,22.74629]
[1777031280231,35.17,78253.34,0.0,-0.20391,0.0001,22.73777]
[1777031280326,35.17,78253.34,0.0,-0.20391,0.0001,22.73776]
[1777031282256,35.17,78253.3,0.0,-0.20391,0.0001,22.73801]
[1777031282321,35.17,78253.3,0.0,-0.20391,0.0001,22.738]
[1777031286378,35.17,78265.2,0.0,-0.20272,0.0001,22.66201]
[1777031289131,35.17,78264.08,0.0,-0.20283,0.0001,22.66909]
[1777031289232,35.17,78264.08,0.0,-0.20283,0.0001,22.66904]
[1777031294001,35.17,78253.19,0.0,-0.20392,0.0001,22.73845]
[1777031294453,35.17,78253.19,0.0,-0.20392,0.0001,22.73844]
[1777031295387,35.17,78253.24,0.0,-0.20392,0.0001,22.73811]
[1777031298112,35.17,78247.26,0.0,-0.20451,0.0001,22.77611]
[1777031298505,35.17,78247.26,0.0,-0.20451,0.0001,22.77606]
[1777031299391,35.17,78251.84,0.0,-0.20405,0.0001,22.74683]
[1777031304396,35.17,78256.62,0.0,-0.20357,0.0001,22.71642]
[1777031309400,35.17,78256.05,0.0,-0.20363,0.0001,22.72008]
[1777031314405,35.17,78256.08,0.0,-0.20361,0.0001,22.71657]
[1777031319410,35.17,78253.89,0.0,-0.20383,0.0001,22.73061]
[1777031324415,35.17,78254.66,0.0,-0.20375,0.0001,22.72566]
[1777031326442,35.17,78254.95,0.0,-0.20372,0.0001,22.72386]
[1777031326874,35.17,78254.95,0.0,-0.20372,0.0001,22.72386]
[1777031326893,35.17,78254.95,0.0,-0.20372,0.0001,22.72386]
[1777031327375,35.17,78254.95,0.0,-0.20372,0.0001,22.72391]
[1777031328419,35.17,78273.88,0.0,-0.20183,0.0001,22.60317]
[1777031333424,35.17,78282.59,0.0,-0.20096,0.0001,22.5471]
[1777031338429,35.17,78288.33,0.0,-0.20039,0.0001,22.51038]
[1777031344435,35.18,78292.16,0.0,-0.20003,0.0001,22.48679]
[1777031344751,35.18,78292.16,0.0,-0.20003,0.0001,22.48679]
[1777031344846,35.18,78292.16,0.0,-0.20003,0.0001,22.48679]
[1777031345436,35.18,78292.13,0.0,-0.20003,0.0001,22.48714]
[1777031347102,35.18,78292.78,0.0,-0.19997,0.0001,22.48296]
[1777031347380,35.18,78292.78,0.0,-0.19997,0.0001,22.48304]
[1777031349115,35.18,78303.31,0.0,-0.19893,0.0001,22.41558]
[1777031349440,35.18,78286.71,0.0,-0.20057,0.0001,22.52216]
[1777031350757,35.18,78285.45,0.0,-0.2007,0.0001,22.53014]
[1777031351426,35.18,78285.45,0.0,-0.2007,0.0001,22.53014]
[1777031351442,35.18,78285.45,0.0,-0.2007,0.0001,22.53014]
[1777031351442,35.18,78298.72,0.0,-0.19938,0.0001,22.44515]
[1777031352443,35.18,78298.83,0.0,-0.19937,0.0001,22.44451]
[1777031352694,35.18,78298.83,0.0,-0.19937,0.0001,22.44451]
[1777031353458,35.18,78298.82,0.0,-0.19938,0.0001,22.44463]
[1777031354445,35.18,78298.05,0.0,-0.19945,0.0001,22.44955]
[1777031359450,35.18,78290.02,0.0,-0.20025,0.0001,22.50149]
[1777031363875,35.18,78282.25,0.0,-0.20103,0.0001,22.55174]
[1777031363918,35.18,78282.25,0.0,-0.20103,0.0001,22.55174]
[1777031365580,35.18,78281.96,0.0,-0.20106,0.0001,22.55371]
[1777031366457,35.18,78277.61,0.0,-0.2015,0.0001,22.58159]
[1777031371802,35.18,78267.48,0.0,-0.20249,0.0001,22.64321]
[1777031371973,35.18,78267.48,0.0,-0.20249,0.0001,22.64321]
[1777031374173,35.18,78264.61,0.0,-0.20278,0.0001,22.66171]
[1777031375749,35.18,78260.4,0.0,-0.2032,0.0001,22.68868]
[1777031376473,35.18,78260.4,0.0,-0.2032,0.0001,22.68873]
[1777031377760,35.18,78260.12,0.0,-0.20323,0.0001,22.69059]
[1777031377838,35.18,78260.12,0.0,-0.20323,0.0001,22.69064]
[1777031378566,35.18,78260.12,0.0,-0.20323,0.0001,22.69064]
[1777031383864,35.18,78256.77,0.0,-0.20357,0.0001,22.71215]
[1777031384052,35.18,78256.77,0.0,-0.20357,0.0001,22.71229]
[1777031389480,35.18,78249.94,0.0,-0.20427,0.0001,22.75635]
[1777031395030,35.18,78248.7,0.0,-0.20439,0.0001,22.76441]
[1777031397362,35.18,78245.57,0.0,-0.20471,0.0001,22.78418]
[1777031397417,35.18,78245.57,0.0,-0.2047,0.0001,22.78411]
[1777031399645,35.18,78245.32,0.0,-0.20473,0.0001,22.78557]
[1777031400491,35.18,78242.65,0.0,-0.20499,0.0001,22.80247]
[1777031405496,35.18,78247.56,0.0,-0.2045,0.0001,22.77092]
[1777031409846,35.18,78246.77,0.0,-0.20457,0.0001,22.77566]
[1777031409891,35.18,78246.77,0.0,-0.20457,0.0001,22.77566]
[1777031410265,35.18,78246.77,0.0,-0.20457,0.0001,22.77566]
[1777031410501,35.18,78247.23,0.0,-0.20452,0.0001,22.77272]
[1777031414506,35.18,78261.64,0.0,-0.20308,0.0001,22.68058]
[1777031419511,35.18,78259.88,0.0,-0.20325,0.0001,22.6916]
[1777031424952,35.18,78255.42,0.0,-0.2037,0.0001,22.72006]
[1777031425305,35.18,78255.42,0.0,-0.2037,0.0001,22.72006]
[1777031426536,35.18,78256.39,0.0,-0.2036,0.0001,22.71391]
[1777031426589,35.18,78256.39,0.0,-0.2036,0.0001,22.71391]
[1777031426670,35.18,78256.39,0.0,-0.2036,0.0001,22.71391]
[1777031427519,35.18,78251.58,0.0,-0.20408,0.0001,22.74459]
[1777031429348,35.18,78252.94,0.0,-0.20394,0.0001,22.73585]
[1777031430592,35.18,78255.66,0.0,-0.20367,0.0001,22.71857]
[1777031431523,35.18,78255.74,0.0,-0.20364,0.0001,22.71469]
[1777031436528,35.18,78257.07,0.0,-0.20351,0.0001,22.70629]
[1777031436691,35.18,78257.07,0.0,-0.20351,0.0001,22.70629]
[1777031440702,35.18,78255.44,0.0,-0.20368,0.0001,22.71671]
[1777031441533,35.18,78255.24,0.0,-0.2037,0.0001,22.718]
[1777031446538,35.18,78257.48,0.0,-0.20347,0.0001,22.7038]
[1777031447715,35.18,78258.26,0.0,-0.2034,0.0001,22.69884]
[1777031448041,35.18,78258.26,0.0,-0.2034,0.0001,22.69884]
[1777031450605,35.18,78261.16,0.0,-0.20311,0.0001,22.68048]
[1777031450702,35.18,78261.16,0.0,-0.20311,0.0001,22.68048]
[1777031451643,35.18,78262.0,0.0,-0.20302,0.0001,22.67517]
[1777031452871,35.18,78261.34,0.0,-0.20309,0.0001,22.67945]
[1777031452919,35.18,78261.34,0.0,-0.20309,0.0001,22.67951]
[1777031456954,35.18,78261.7,0.0,-0.20306,0.0001,22.6774]
[1777031457549,35.18,78261.52,0.0,-0.20308,0.0001,22.67861]
[1777031458981,35.18,78259.37,0.0,-0.20329,0.0001,22.69237]
[1777031459551,35.18,78257.31,0.0,-0.2035,0.0001,22.70548]
[1777031459881,35.18,78257.31,0.0,-0.2035,0.0001,22.70548]
[1777031459944,35.18,78257.31,0.0,-0.2035,0.0001,22.70548]
[1777031461007,35.18,78257.77,0.0,-0.20345,0.0001,22.70257]
[1777031461553,35.18,78257.11,0.0,-0.20352,0.0001,22.70694]
[1777031466558,35.18,78255.67,0.0,-0.20367,0.0001,22.71621]
[1777031466885,35.18,78255.67,0.0,-0.20367,0.0001,22.71621]
[1777031467168,35.18,78255.67,0.0,-0.20367,0.0001,22.71621]
[1777031467215,35.18,78255.67,0.0,-0.20367,0.0001,22.71621]
[1777031467559,35.18,78255.13,0.0,-0.20372,0.0001,22.71968]
[1777031469131,35.18,78258.75,0.0,-0.20336,0.0001,22.69663]
[1777031474524,35.18,78267.4,0.0,-0.2025,0.0001,22.64179]
[1777031479571,35.18,78265.5,0.0,-0.2027,0.0001,22.65454]
[1777031484576,35.19,78264.83,0.0,-0.20277,0.0001,22.65918]
[1777031489581,35.19,78266.58,0.0,-0.2026,0.0001,22.64845]
[1777031494586,35.19,78265.46,0.0,-0.2027,0.0001,22.65263]
[1777031499590,35.19,78266.48,0.0,-0.20261,0.0001,22.64656]
[1777031500250,35.19,78266.48,0.0,-0.20261,0.0001,22.64656]
[1777031501647,35.19,78266.49,0.0,-0.20261,0.0001,22.64669]
[1777031502593,35.19,78261.33,0.0,-0.20312,0.0001,22.67966]
[1777031503553,35.19,78261.33,0.0,-0.20312,0.0001,22.67966]
[1777031504896,35.19,78257.8,0.0,-0.20348,0.0001,22.70224]
[1777031505216,35.19,78257.8,0.0,-0.20348,0.0001,22.70224]
[1777031505747,35.19,78258.49,0.0,-0.20341,0.0001,22.69783]
[1777031505896,35.19,78258.49,0.0,-0.20341,0.0001,22.69783]
[1777031506522,35.19,78258.49,0.0,-0.20341,0.0001,22.69787]
[1777031508907,35.19,78259.26,0.0,-0.20333,0.0001,22.69302]
[1777031515182,35.19,78266.06,0.0,-0.20265,0.0001,22.64921]
[1777031516501,35.19,78266.06,0.0,-0.20265,0.0001,22.6491]
[1777031517934,35.19,78266.06,0.0,-0.20264,0.0001,22.64898]
[1777031518605,35.19,78266.06,0.0,-0.20264,0.0001,22.64889]
[1777031521502,35.19,78258.81,0.0,-0.20336,0.0001,22.69492]
[1777031521999,35.19,78258.81,0.0,-0.20336,0.0001,22.69481]
[1777031522090,35.19,78258.81,0.0,-0.20336,0.0001,22.69469]
[1777031527436,35.19,78264.58,0.0,-0.20278,0.0001,22.65767]
[1777031533628,35.18,78264.89,0.0,-0.20274,0.0001,22.65508]
[1777031536094,35.18,78265.04,0.0,-0.20272,0.0001,22.65403]
[1777031538220,35.18,78265.04,0.0,-0.20272,0.0001,22.6539]
[1777031538289,35.18,78265.04,0.0,-0.20272,0.0001,22.6538]
[1777031543638,35.18,78255.17,0.0,-0.20371,0.0001,22.71686]
[1777031548669,35.18,78254.01,0.0,-0.20383,0.0001,22.72426]
[1777031553677,35.18,78252.7,0.0,-0.20394,0.0001,22.72919]
[1777031557219,35.18,78251.22,0.0,-0.20408,0.0001,22.73853]
[1777031557681,35.18,78250.91,0.0,-0.20412,0.0001,22.74048]
[1777031560672,35.18,78250.91,0.0,-0.20411,0.0001,22.74033]
[1777031560684,35.18,78234.81,0.0,-0.20573,0.0001,22.84268]
[1777031561324,35.18,78234.81,0.0,-0.20573,0.0001,22.84268]
[1777031561612,35.18,78234.81,0.0,-0.20573,0.0001,22.84256]
[1777031566953,35.18,78232.63,0.0,-0.20594,0.0001,22.85573]
[1777031567007,35.18,78232.63,0.0,-0.20594,0.0001,22.85573]
[1777031572594,35.18,78232.63,0.0,-0.20593,0.0001,22.85504]
[1777031577704,35.18,78227.05,0.0,-0.20648,0.0001,22.88951]
[1777031579866,35.18,78226.98,0.0,-0.20648,0.0001,22.88965]
[1777031580855,35.18,78226.0,0.0,-0.20658,0.0001,22.89567]
[1777031581615,35.18,78226.0,0.0,-0.20658,0.0001,22.89567]
[1777031581686,35.18,78226.0,0.0,-0.20657,0.0001,22.89548]
[1777031582880,35.18,78221.35,0.0,-0.20704,0.0001,22.92487]
[1777031583710,35.18,78222.83,0.0,-0.20689,0.0001,22.91538]
[1777031584236,35.18,78222.83,0.0,-0.20689,0.0001,22.91538]
[1777031584661,35.17,78222.83,0.0,-0.20689,0.0001,22.91519]
[1777031588715,35.17,78236.82,0.0,-0.20547,0.0001,22.82588]
[1777031589725,35.17,78236.82,0.0,-0.20547,0.0001,22.82578]
[1777031590717,35.17,78232.61,0.0,-0.20589,0.0001,22.85245]
[1777031595722,35.17,78223.91,0.0,-0.20676,0.0001,22.9068]
[1777031600727,35.17,78223.81,0.0,-0.20675,0.0001,22.90649]
[1777031605287,35.17,78221.54,0.0,-0.20697,0.0001,22.92013]
[1777031605308,35.17,78221.54,0.0,-0.20697,0.0001,22.92013]
[1777031605388,35.17,78221.54,0.0,-0.20697,0.0001,22.91992]
[1777031607342,35.17,78221.54,0.0,-0.20696,0.0001,22.91971]
[1777031607344,35.17,78221.54,0.0,-0.20696,0.0001,22.9195]
[1777031610876,35.16,78223.97,0.0,-0.2067,0.0001,22.90346]
[1777031611595,35.16,78223.97,0.0,-0.2067,0.0001,22.90346]
[1777031611633,35.16,78223.97,0.0,-0.20668,0.0001,22.89988]
[1777031614741,35.16,78236.54,0.0,-0.20541,0.0001,22.81969]
[1777031618248,35.16,78236.08,0.0,-0.20545,0.0001,22.8224]
[1777031618511,35.16,78236.08,0.0,-0.20545,0.0001,22.8224]
[1777031619805,35.16,78236.08,0.0,-0.20545,0.0001,22.82229]
[1777031621593,35.16,78244.08,0.0,-0.20464,0.0001,22.77129]
[1777031621665,35.16,78244.08,0.0,-0.20464,0.0001,22.7713]
[1777031626753,35.16,78247.91,0.0,-0.20426,0.0001,22.74696]
[1777031632760,35.16,78250.56,0.0,-0.20399,0.0001,22.73015]
[1777031638766,35.16,78251.95,0.0,-0.20386,0.0001,22.72148]
[1777031641109,35.16,78251.94,0.0,-0.20386,0.0001,22.72163]
[1777031641161,35.16,78251.94,0.0,-0.20386,0.0001,22.72167]
[1777031646774,35.16,78253.26,0.0,-0.20373,0.0001,22.71343]
[1777031649426,35.16,78253.38,0.0,-0.20372,0.0001,22.71273]
[1777031649513,35.16,78253.38,0.0,-0.20372,0.0001,22.71273]
[1777031649526,35.16,78253.38,0.0,-0.20372,0.0001,22.71277]
[1777031649988,35.16,78253.38,0.0,-0.20372,0.0001,22.71277]
[1777031650778,35.16,78252.76,0.0,-0.20378,0.0001,22.71683]
[1777031654985,35.16,78250.16,0.0,-0.20404,0.0001,22.73343]
[1777031655104,35.16,78250.16,0.0,-0.20404,0.0001,22.73343]
[1777031655348,35.16,78250.16,0.0,-0.20404,0.0001,22.73343]
[1777031658190,35.16,78252.84,0.0,-0.20378,0.0001,22.71645]
[1777031660164,35.16,78253.0,0.0,-0.20376,0.0001,22.71553]
[1777031660266,35.16,78253.0,0.0,-0.20376,0.0001,22.71558]
[1777031665374,35.16,78253.88,0.0,-0.20368,0.0001,22.71014]
[1777031666150,35.16,78253.88,0.0,-0.20368,0.0001,22.71019]
[1777031666793,35.17,78254.61,0.0,-0.2036,0.0001,22.70557]
[1777031672799,35.17,78255.59,0.0,-0.20349,0.0001,22.69626]
[1777031674657,35.17,78255.52,0.0,-0.2035,0.0001,22.69675]
[1777031674748,35.17,78255.52,0.0,-0.2035,0.0001,22.69681]
[1777031674817,35.17,78255.52,0.0,-0.2035,0.0001,22.69681]
[1777031675084,35.17,78255.52,0.0,-0.2035,0.0001,22.69681]
[1777031675801,35.17,78255.6,0.0,-0.20349,0.0001,22.69643]
[1777031680806,35.17,78251.29,0.0,-0.20393,0.0001,22.72408]
[1777031681342,35.17,78251.29,0.0,-0.20393,0.0001,22.72408]
[1777031681747,35.17,78251.29,0.0,-0.20393,0.0001,22.7241]
[1777031682914,35.17,78250.14,0.0,-0.20404,0.0001,22.73141]
[1777031683683,35.17,78250.14,0.0,-0.20404,0.0001,22.73141]
[1777031684605,35.17,78250.14,0.0,-0.20404,0.0001,22.7313]
[1777031684810,35.17,78231.95,0.0,-0.20587,0.0001,22.84699]
[1777031689422,35.17,78230.08,0.0,-0.20605,0.0001,22.85837]
[1777031690643,35.16,78230.08,0.0,-0.20605,0.0001,22.85823]
[1777031690809,35.16,78230.08,0.0,-0.20605,0.0001,22.85809]
[1777031691636,35.16,78230.08,0.0,-0.20605,0.0001,22.85809]
[1777031692697,35.16,78230.08,0.0,-0.20605,0.0001,22.85796]
[1777031692797,35.16,78230.08,0.0,-0.20605,0.0001,22.85796]
[1777031692812,35.16,78230.08,0.0,-0.20605,0.0001,22.85783]
[1777031694728,35.16,78229.89,0.0,-0.20607,0.0001,22.85904]
[1777031694822,35.16,78229.89,0.0,-0.20606,0.0001,22.85898]
[1777031700829,35.16,78223.83,0.0,-0.20667,0.0001,22.89724]
[1777031704721,35.16,78224.23,0.0,-0.20663,0.0001,22.89451]
[1777031705144,35.16,78224.23,0.0,-0.20663,0.0001,22.89445]
[1777031705195,35.16,78224.23,0.0,-0.20663,0.0001,22.89445]
[1777031705661,35.16,78224.23,0.0,-0.20663,0.0001,22.89438]
[1777031707129,35.16,78224.23,0.0,-0.20663,0.0001,22.89431]
[1777031707847,35.16,78217.27,0.0,-0.20733,0.0001,22.93842]
[1777031709849,35.16,78203.73,0.0,-0.20871,0.0001,23.02422]
[1777031713131,35.16,78207.08,0.0,-0.20836,0.0001,23.00285]
[1777031713233,35.16,78207.08,0.0,-0.20836,0.0001,23.00279]
[1777031718858,35.16,78199.02,0.0,-0.20918,0.0001,23.05321]
[1777031724076,35.16,78198.17,0.0,-0.20925,0.0001,23.058]
[1777031725924,35.16,78198.12,0.0,-0.20926,0.0001,23.05839]
[1777031727197,35.16,78197.89,0.0,-0.20928,0.0001,23.05987]
[1777031727227,35.16,78197.89,0.0,-0.20928,0.0001,23.05987]
[1777031727246,35.16,78197.89,0.0,-0.20928,0.0001,23.05987]
[1777031727253,35.16,78197.89,0.0,-0.20928,0.0001,23.05987]
[1777031727405,35.16,78197.89,0.0,-0.20928,0.0001,23.05987]
[1777031729235,35.16,78202.03,0.0,-0.20886,0.0001,23.03379]
[1777031729292,35.16,78202.03,0.0,-0.20886,0.0001,23.03385]
[1777031730824,35.16,78202.03,0.0,-0.20886,0.0001,23.03385]
[1777031730866,35.16,78202.03,0.0,-0.20886,0.0001,23.0339]
[1777031730898,35.16,78202.03,0.0,-0.20886,0.0001,23.0339]
[1777031733758,35.16,78192.13,0.0,-0.20986,0.0001,23.09313]
[1777031738878,35.16,78191.34,0.0,-0.20993,0.0001,23.09787]
[1777031740242,35.16,78191.34,0.0,-0.20993,0.0001,23.09787]
[1777031740621,35.16,78191.34,0.0,-0.20993,0.0001,23.09787]
[1777031743720,35.16,78194.65,0.0,-0.20959,0.0001,23.07693]
[1777031744042,35.16,78194.65,0.0,-0.20959,0.0001,23.07693]
[1777031744760,35.16,78194.65,0.0,-0.20959,0.0001,23.07693]
[1777031744830,35.16,78194.65,0.0,-0.20959,0.0001,23.07693]
[1777031744886,35.16,78193.7,0.0,-0.20969,0.0001,23.08293]
[1777031744923,35.16,78193.7,0.0,-0.20969,0.0001,23.08293]
[1777031745022,35.16,78193.7,0.0,-0.20969,0.0001,23.08293]
[1777031745084,35.16,78193.7,0.0,-0.20969,0.0001,23.08293]
[1777031745876,35.16,78193.7,0.0,-0.20969,0.0001,23.08293]
[1777031745887,35.16,78195.63,0.0,-0.20949,0.0001,23.07072]
[1777031747690,35.16,78195.63,0.0,-0.20949,0.0001,23.07078]
[1777031747889,35.16,78209.94,0.0,-0.20804,0.0001,22.98033]
[1777031753088,35.16,78209.94,0.0,-0.20803,0.0001,22.98008]
[1777031758702,35.16,78216.31,0.0,-0.20738,0.0001,22.93941]
[1777031764907,35.16,78215.17,0.0,-0.20749,0.0001,22.94604]
[1777031770913,35.15,78214.85,0.0,-0.20751,0.0001,22.94746]
[1777031774413,35.15,78214.58,0.0,-0.20754,0.0001,22.94907]
[1777031774555,35.15,78214.58,0.0,-0.20754,0.0001,22.94907]
[1777031774637,35.15,78214.58,0.0,-0.20754,0.0001,22.94907]
[1777031774739,35.15,78214.58,0.0,-0.20754,0.0001,22.94908]
[1777031775168,35.15,78214.58,0.0,-0.20754,0.0001,22.94908]
[1777031775452,35.15,78214.58,0.0,-0.20754,0.0001,22.94895]
[1777031776031,35.15,78214.58,0.0,-0.20754,0.0001,22.94895]
[1777031776760,35.15,78214.58,0.0,-0.20754,0.0001,22.94894]
[1777031777920,35.15,78237.75,0.0,-0.20519,0.0001,22.80184]
[1777031782925,35.15,78239.78,0.0,-0.20499,0.0001,22.78903]
[1777031788931,35.15,78236.85,0.0,-0.20528,0.0001,22.80746]
[1777031792878,35.15,78234.51,0.0,-0.2055,0.0001,22.81882]
[1777031792892,35.15,78234.51,0.0,-0.2055,0.0001,22.81882]
[1777031792896,35.15,78234.51,0.0,-0.2055,0.0001,22.81882]
[1777031792936,35.15,78228.6,0.0,-0.20609,0.0001,22.85635]
[1777031792943,35.15,78228.6,0.0,-0.20609,0.0001,22.85635]
[1777031798942,35.15,78221.16,0.0,-0.20684,0.0001,22.90309]
[1777031804948,35.15,78217.67,0.0,-0.20718,0.0001,22.92461]
[1777031805219,35.15,78217.67,0.0,-0.20718,0.0001,22.92461]
[1777031805281,35.15,78217.67,0.0,-0.20718,0.0001,22.92461]
[1777031805361,35.15,78217.67,0.0,-0.20718,0.0001,22.92461]
[1777031805621,35.15,78217.67,0.0,-0.20718,0.0001,22.92452]
[1777031810954,35.15,78224.92,0.0,-0.20644,0.0001,22.87832]
[1777031816110,35.15,78224.82,0.0,-0.20645,0.0001,22.87878]
[1777031816375,35.15,78224.82,0.0,-0.20645,0.0001,22.87878]
[1777031816960,35.15,78224.83,0.0,-0.20645,0.0001,22.87865]
[1777031821966,35.15,78231.76,0.0,-0.20575,0.0001,22.83452]
[1777031826970,35.15,78239.48,0.0,-0.20497,0.0001,22.78528]
[1777031829449,35.15,78247.18,0.0,-0.20419,0.0001,22.73616]
[1777031831240,35.15,78248.47,0.0,-0.20406,0.0001,22.72794]
[1777031835947,35.15,78249.65,0.0,-0.20394,0.0001,22.7204]
[1777031840983,35.15,78246.41,0.0,-0.20427,0.0001,22.74138]
[1777031846901,35.15,78246.57,0.0,-0.20426,0.0001,22.74081]
[1777031847999,35.15,78246.57,0.0,-0.20426,0.0001,22.74089]
[1777031848991,35.15,78246.05,0.0,-0.20432,0.0001,22.74422]
[1777031854957,35.15,78237.7,0.0,-0.20514,0.0001,22.79433]
[1777031859993,35.15,78236.54,0.0,-0.20527,0.0001,22.80266]
[1777031866008,35.16,78242.88,0.0,-0.20465,0.0001,22.76331]
[1777031871013,35.16,78242.11,0.0,-0.20474,0.0001,22.76893]
[1777031876018,35.16,78242.91,0.0,-0.20468,0.0001,22.76502]
[1777031881023,35.16,78247.93,0.0,-0.20419,0.0001,22.73433]
[1777031881534,35.16,78247.93,0.0,-0.20419,0.0001,22.73433]
[1777031881771,35.17,78247.93,0.0,-0.2042,0.0001,22.7346]
[1777031883321,35.17,78247.93,0.0,-0.2042,0.0001,22.73488]
[1777031883548,35.17,78247.93,0.0,-0.2042,0.0001,22.7352]
[1777031887695,35.17,78255.95,0.0,-0.20341,0.0001,22.6845]
[1777031887779,35.17,78255.95,0.0,-0.20341,0.0001,22.68456]
[1777031893035,35.17,78257.84,0.0,-0.20322,0.0001,22.6728]
[1777031898183,35.17,78258.75,0.0,-0.20314,0.0001,22.6673]
[1777031904046,35.17,78266.15,0.0,-0.2024,0.0001,22.62069]
[1777031907353,35.17,78266.15,0.0,-0.20241,0.0001,22.62081]
[1777031907425,35.17,78266.15,0.0,-0.20241,0.0001,22.62081]
[1777031908926,35.17,78266.15,0.0,-0.20241,0.0001,22.62117]
[1777031912042,35.17,78271.05,0.0,-0.20193,0.0001,22.59035]
[1777031912054,35.17,78281.15,0.0,-0.20091,0.0001,22.52258]
[1777031914664,35.17,78281.15,0.0,-0.20091,0.0001,22.52305]
[1777031919408,35.18,78278.84,0.0,-0.20116,0.0001,22.53894]
[1777031920170,35.18,78278.19,0.0,-0.20123,0.0001,22.54331]
[1777031920209,35.18,78278.19,0.0,-0.20123,0.0001,22.54331]
[1777031920733,35.18,78278.19,0.0,-0.20123,0.0001,22.54346]
[1777031922064,35.18,78264.38,0.0,-0.20261,0.0001,22.63182]
[1777031922207,35.18,78264.38,0.0,-0.20261,0.0001,22.63182]
[1777031923011,35.18,78264.38,0.0,-0.20261,0.0001,22.63182]
[1777031923065,35.18,78265.33,0.0,-0.20252,0.0001,22.62586]
[1777031924252,35.18,78265.33,0.0,-0.20252,0.0001,22.62597]
[1777031925066,35.18,78264.02,0.0,-0.20265,0.0001,22.63448]
[1777031930071,35.18,78263.2,0.0,-0.20274,0.0001,22.64017]
[1777031935076,35.18,78264.93,0.0,-0.20257,0.0001,22.62962]
[1777031941082,35.18,78264.31,0.0,-0.20265,0.0001,22.63422]
[1777031944384,35.18,78264.83,0.0,-0.2026,0.0001,22.63107]
[1777031944463,35.18,78264.83,0.0,-0.2026,0.0001,22.63107]
[1777031948317,35.18,78264.85,0.0,-0.2026,0.0001,22.63116]
[1777031948591,35.18,78264.85,0.0,-0.2026,0.0001,22.63116]
[1777031948683,35.18,78264.85,0.0,-0.2026,0.0001,22.63147]
[1777031954080,35.19,78265.44,0.0,-0.20255,0.0001,22.62822]
[1777031959100,35.19,78265.6,0.0,-0.20254,0.0001,22.62771]
[1777031966111,35.19,78264.27,0.0,-0.20269,0.0001,22.63699]
[1777031971116,35.19,78263.26,0.0,-0.20277,0.0001,22.64046]
[1777031976121,35.19,78264.28,0.0,-0.20268,0.0001,22.63438]
[1777031981056,35.19,78262.86,0.0,-0.20283,0.0001,22.64373]
[1777031981118,35.19,78262.86,0.0,-0.20283,0.0001,22.64373]
[1777031981126,35.19,78263.97,0.0,-0.20272,0.0001,22.63677]
[1777031983103,35.19,78259.84,0.0,-0.20313,0.0001,22.66326]
[1777031983126,35.19,78259.84,0.0,-0.20313,0.0001,22.6633]
[1777031985126,35.19,78259.13,0.0,-0.2032,0.0001,22.66787]
[1777031985130,35.19,78259.83,0.0,-0.20313,0.0001,22.66346]
[1777031990135,35.19,78260.3,0.0,-0.20309,0.0001,22.66081]
[1777031995140,35.19,78260.4,0.0,-0.20309,0.0001,22.66045]
[1777032000611,35.19,78260.89,0.0,-0.20304,0.0001,22.65757]
[1777032001414,35.19,78260.47,0.0,-0.20308,0.0001,22.66032]
[1777032002147,35.19,78260.75,0.0,-0.20306,0.0001,22.6586]
[1777032007152,35.2,78266.87,0.0,-0.20246,0.0001,22.62019]
[1777032012158,35.2,78268.74,0.0,-0.20228,0.0001,22.60876]
[1777032018105,35.2,78268.42,0.0,-0.20232,0.0001,22.61141]
[1777032020663,35.2,78274.5,0.0,-0.20171,0.0001,22.57277]
[1777032020695,35.2,78274.5,0.0,-0.20171,0.0001,22.57277]
[1777032022759,35.2,78274.5,0.0,-0.20172,0.0001,22.57293]
[1777032023805,35.2,78269.13,0.0,-0.20225,0.0001,22.60731]
[1777032023817,35.2,78269.13,0.0,-0.20225,0.0001,22.60731]
[1777032023819,35.2,78269.13,0.0,-0.20225,0.0001,22.60731]
[1777032024149,35.2,78268.55,0.0,-0.20231,0.0001,22.61108]
[1777032029185,35.2,78272.07,0.0,-0.20196,0.0001,22.58883]
[1777032031853,35.2,78271.57,0.0,-0.202,0.0001,22.58876]
[1777032032207,35.2,78272.5,0.0,-0.2019,0.0001,22.58289]
[1777032033310,35.2,78272.53,0.0,-0.2019,0.0001,22.58276]
[1777032034109,35.2,78272.53,0.0,-0.2019,0.0001,22.58276]
[1777032034933,35.2,78271.73,0.0,-0.20198,0.0001,22.58794]
[1777032035227,35.2,78269.06,0.0,-0.20225,0.0001,22.60506]
[1777032040258,35.2,78271.63,0.0,-0.202,0.0001,22.589]
[1777032045298,35.2,78266.35,0.0,-0.20253,0.0001,22.62302]
[1777032050332,35.2,78265.46,0.0,-0.20262,0.0001,22.6288]
[1777032055368,35.2,78264.32,0.0,-0.20274,0.0001,22.63611]
[1777032060402,35.2,78263.53,0.0,-0.20282,0.0001,22.64118]
[1777032065437,35.2,78264.49,0.0,-0.20272,0.0001,22.63516]
[1777032070473,35.2,78265.98,0.0,-0.20258,0.0001,22.62593]
[1777032075621,35.2,78257.01,0.0,-0.20348,0.0001,22.68328]
[1777032076327,35.2,78256.65,0.0,-0.20351,0.0001,22.68557]
[1777032081550,35.21,78254.69,0.0,-0.20371,0.0001,22.69846]
[1777032082501,35.21,78254.69,0.0,-0.20371,0.0001,22.69846]
[1777032088598,35.21,78256.09,0.0,-0.20359,0.0001,22.69054]
[1777032091505,35.21,78256.06,0.0,-0.2036,0.0001,22.69104]
[1777032095472,35.21,78255.96,0.0,-0.2036,0.0001,22.6889]
[1777032096693,35.21,78247.46,0.0,-0.20445,0.0001,22.74328]
[1777032096748,35.21,78247.46,0.0,-0.20445,0.0001,22.74328]
[1777032096867,35.21,78246.32,0.0,-0.20457,0.0001,22.75067]
[1777032100388,35.21,78251.4,0.0,-0.20406,0.0001,22.71845]
[1777032101157,35.21,78251.4,0.0,-0.20406,0.0001,22.71845]
[1777032101238,35.21,78264.24,0.0,-0.20277,0.0001,22.63659]
[1777032102987,35.21,78264.24,0.0,-0.20277,0.0001,22.63656]
[1777032103039,35.21,78264.24,0.0,-0.20277,0.0001,22.63656]
[1777032103632,35.21,78269.02,0.0,-0.2023,0.0001,22.60613]
[1777032103671,35.21,78269.02,0.0,-0.2023,0.0001,22.60613]
[1777032105225,35.21,78269.02,0.0,-0.2023,0.0001,22.60625]
[1777032105271,35.21,78268.99,0.0,-0.20231,0.0001,22.60668]
[1777032105708,35.21,78268.99,0.0,-0.20231,0.0001,22.60668]
[1777032107253,35.21,78270.25,0.0,-0.20218,0.0001,22.59863]
[1777032108297,35.21,78272.82,0.0,-0.20193,0.0001,22.58259]
[1777032109040,35.21,78272.82,0.0,-0.20193,0.0001,22.58259]
[1777032109326,35.21,78272.82,0.0,-0.20193,0.0001,22.58259]
[1777032109746,35.21,78273.07,0.0,-0.20191,0.0001,22.58113]
[1777032115122,35.21,78273.02,0.0,-0.20192,0.0001,22.58188]
[1777032120826,35.22,78273.34,0.0,-0.2019,0.0001,22.5805]
[1777032125859,35.22,78275.63,0.0,-0.20167,0.0001,22.5664]
[1777032130895,35.22,78274.97,0.0,-0.20175,0.0001,22.57118]
[1777032133994,35.22,78274.91,0.0,-0.20176,0.0001,22.57178]
[1777032134045,35.22,78274.91,0.0,-0.20176,0.0001,22.57178]
[1777032135772,35.22,78273.63,0.0,-0.20189,0.0001,22.58018]
[1777032135930,35.22,78267.14,0.0,-0.20254,0.0001,22.62174]
[1777032136835,35.22,78267.14,0.0,-0.20254,0.0001,22.62174]
[1777032136939,35.22,78267.26,0.0,-0.20253,0.0001,22.62107]
[1777032140567,35.22,78258.61,0.0,-0.2034,0.0001,22.67644]
[1777032140965,35.22,78260.55,0.0,-0.2032,0.0001,22.66411]
[1777032141420,35.22,78260.55,0.0,-0.2032,0.0001,22.66411]
[1777032142198,35.22,78260.55,0.0,-0.2032,0.0001,22.66411]
[1777032143935,35.22,78263.26,0.0,-0.20293,0.0001,22.64692]
[1777032144003,35.22,78268.7,0.0,-0.20239,0.0001,22.61224]
[1777032146940,35.22,78268.29,0.0,-0.20243,0.0001,22.61498]
[1777032147968,35.22,78268.38,0.0,-0.20242,0.0001,22.61445]
[1777032148036,35.22,78264.39,0.0,-0.20282,0.0001,22.63996]
[1777032153052,35.22,78263.86,0.0,-0.20286,0.0001,22.64006]
[1777032157764,35.22,78271.81,0.0,-0.20207,0.0001,22.58943]
[1777032158145,35.22,78271.81,0.0,-0.20207,0.0001,22.58943]
[1777032158188,35.22,78272.88,0.0,-0.20196,0.0001,22.58267]
[1777032162810,35.22,78270.54,0.0,-0.2022,0.0001,22.59789]
[1777032162848,35.22,78270.54,0.0,-0.2022,0.0001,22.59789]
[1777032164003,35.22,78270.1,0.0,-0.20224,0.0001,22.60076]
[1777032164224,35.22,78270.1,0.0,-0.20224,0.0001,22.60076]
[1777032164335,35.22,78343.36,0.0,-0.19502,0.0001,22.13082]
[1777032164935,35.22,78343.36,0.0,-0.19502,0.0001,22.13082]
[1777032165147,35.22,78343.36,0.0,-0.19502,0.0001,22.13082]
[1777032165272,35.22,78343.36,0.0,-0.19502,0.0001,22.13082]
[1777032165304,35.22,78343.36,0.0,-0.19502,0.0001,22.13082]
[1777032165321,35.22,78340.0,0.0,-0.19535,0.0001,22.15289]
[1777032165727,35.22,78340.0,0.0,-0.19535,0.0001,22.15289]
[1777032165853,35.22,78340.0,0.0,-0.19535,0.0001,22.15289]
[1777032166144,35.22,78340.0,0.0,-0.19535,0.0001,22.15323]
[1777032167029,35.22,78340.0,0.0,-0.19535,0.0001,22.15323]
[1777032167150,35.23,78338.72,0.0,-0.19548,0.0001,22.16164]
[1777032167756,35.23,78338.72,0.0,-0.19548,0.0001,22.16164]
[1777032168157,35.23,78337.5,0.0,-0.1956,0.0001,22.16965]
[1777032170355,35.23,78336.62,0.0,-0.19569,0.0001,22.17547]
[1777032170428,35.23,78337.62,0.0,-0.1956,0.0001,22.16918]
[1777032171187,35.23,78338.0,0.0,-0.19556,0.0001,22.16688]
[1777032172397,35.23,78338.0,0.0,-0.19556,0.0001,22.16688]
[1777032173194,35.23,78339.59,0.0,-0.19541,0.0001,22.15693]
[1777032178229,35.23,78339.98,0.0,-0.19538,0.0001,22.15502]
[1777032179374,35.23,78339.98,0.0,-0.19538,0.0001,22.15502]
[1777032181212,35.23,78340.02,0.0,-0.19538,0.0001,22.15497]
[1777032187290,35.23,78340.44,0.0,-0.19535,0.0001,22.15315]
[1777032191014,35.23,78340.4,0.0,-0.19536,0.0001,22.15381]
[1777032194576,35.23,78335.71,0.0,-0.19583,0.0001,22.18448]
[1777032200381,35.23,78340.66,0.0,-0.19535,0.0001,22.15333]
[1777032203847,35.24,78339.83,0.0,-0.19544,0.0001,22.15909]
[1777032204900,35.24,78338.56,0.0,-0.19557,0.0001,22.16742]
[1777032205415,35.24,78330.54,0.0,-0.19635,0.0001,22.21911]
[1777032206496,35.24,78330.67,0.0,-0.19634,0.0001,22.21836]
[1777032207430,35.24,78329.57,0.0,-0.19645,0.0001,22.22566]
[1777032210588,35.24,78323.1,0.0,-0.19709,0.0001,22.26758]
[1777032211398,35.24,78323.1,0.0,-0.19709,0.0001,22.26758]
[1777032211038,35.24,78324.31,0.0,-0.19695,0.0001,22.25655]
[1777032211499,35.24,78323.43,0.0,-0.19704,0.0001,22.26237]
[1777032214239,35.24,78321.36,0.0,-0.19725,0.0001,22.27581]
[1777032214312,35.24,78321.07,0.0,-0.19728,0.0001,22.27794]
[1777032214863,35.24,78321.07,0.0,-0.19728,0.0001,22.27794]
[1777032214916,35.24,78321.07,0.0,-0.19728,0.0001,22.27794]
[1777032214959,35.24,78321.07,0.0,-0.19728,0.0001,22.27794]
[1777032215060,35.24,78321.07,0.0,-0.19728,0.0001,22.27794]
[1777032215278,35.24,78321.39,0.0,-0.19725,0.0001,22.27588]
[1777032216347,35.24,78309.92,0.0,-0.19838,0.0001,22.3498]
[1777032217075,35.24,78309.92,0.0,-0.19838,0.0001,22.3498]
[1777032217131,35.24,78310.78,0.0,-0.1983,0.0001,22.34428]
[1777032222945,35.24,78311.83,0.0,-0.1982,0.0001,22.33835]
[1777032223919,35.24,78311.14,0.0,-0.19827,0.0001,22.34294]
[1777032225179,35.24,78311.36,0.0,-0.19826,0.0001,22.34168]
[1777032225257,35.24,78311.36,0.0,-0.19826,0.0001,22.34185]
[1777032226672,35.24,78309.66,0.0,-0.19843,0.0001,22.35292]
[1777032226890,35.24,78309.66,0.0,-0.19843,0.0001,22.35292]
[1777032227200,35.24,78309.66,0.0,-0.19843,0.0001,22.35292]
[1777032229355,35.24,78301.88,0.0,-0.1992,0.0001,22.40314]
[1777032229449,35.24,78301.0,0.0,-0.19929,0.0001,22.40905]
[1777032231269,35.24,78302.86,0.0,-0.19911,0.0001,22.39713]
[1777032231272,35.24,78302.86,0.0,-0.19911,0.0001,22.39713]
[1777032231362,35.25,78303.26,0.0,-0.19907,0.0001,22.39488]
[1777032234971,35.25,78303.32,0.0,-0.19907,0.0001,22.39496]
[1777032235070,35.25,78303.32,0.0,-0.19907,0.0001,22.39496]
[1777032235276,35.25,78303.32,0.0,-0.19907,0.0001,22.39496]
[1777032235356,35.25,78303.32,0.0,-0.19907,0.0001,22.39496]
[1777032235413,35.25,78303.32,0.0,-0.19907,0.0001,22.39496]
[1777032235372,35.25,78302.3,0.0,-0.19918,0.0001,22.40164]
[1777032239996,35.25,78307.78,0.0,-0.19864,0.0001,22.36708]
[1777032245697,35.25,78303.99,0.0,-0.19903,0.0001,22.39248]
[1777032250653,35.25,78304.73,0.0,-0.19897,0.0001,22.38838]
[1777032251067,35.25,78304.73,0.0,-0.19897,0.0001,22.38838]
[1777032253786,35.25,78300.28,0.0,-0.19942,0.0001,22.41733]
[1777032257064,35.25,78303.01,0.0,-0.19915,0.0001,22.40022]
[1777032260086,35.26,78309.68,0.0,-0.1985,0.0001,22.35811]
[1777032261754,35.26,78304.18,0.0,-0.19905,0.0001,22.39354]
[1777032261815,35.26,78302.93,0.0,-0.19918,0.0001,22.40172]
[1777032266843,35.26,78301.29,0.0,-0.19935,0.0001,22.41287]
[1777032269446,35.26,78299.95,0.0,-0.19948,0.0001,22.42156]
[1777032269813,35.26,78299.79,0.0,-0.1995,0.0001,22.4227]
[1777032269874,35.26,78299.79,0.0,-0.1995,0.0001,22.4227]
[1777032270037,35.26,78299.67,0.0,-0.19951,0.0001,22.42357]
[1777032271903,35.26,78299.67,0.0,-0.19951,0.0001,22.42367]
[1777032271981,35.26,78298.86,0.0,-0.19957,0.0001,22.42554]
[1777032277683,35.26,78299.59,0.0,-0.19951,0.0001,22.42107]
[1777032277920,35.26,78299.98,0.0,-0.19947,0.0001,22.41854]
[1777032281165,35.26,78301.01,0.0,-0.19936,0.0001,22.41189]
[1777032281431,35.26,78298.56,0.0,-0.1996,0.0001,22.42749]
[1777032286473,35.26,78289.47,0.0,-0.20051,0.0001,22.48605]
[1777032288635,35.26,78289.96,0.0,-0.20047,0.0001,22.48339]
[1777032289001,35.26,78289.1,0.0,-0.20056,0.0001,22.48904]
[1777032291034,35.26,78279.91,0.0,-0.20147,0.0001,22.54788]
[1777032291313,35.26,78279.91,0.0,-0.20147,0.0001,22.54788]
[1777032291472,35.26,78279.91,0.0,-0.20147,0.0001,22.54788]
[1777032291408,35.26,78264.43,0.0,-0.20301,0.0001,22.64655]
[1777032291604,35.26,78264.43,0.0,-0.20301,0.0001,22.64655]
[1777032292450,35.26,78264.43,0.0,-0.20301,0.0001,22.64655]
[1777032292462,35.26,78255.77,0.0,-0.20389,0.0001,22.70194]
[1777032292546,35.26,78255.77,0.0,-0.20389,0.0001,22.70194]
[1777032292577,35.26,78255.77,0.0,-0.20389,0.0001,22.70194]
[1777032293508,35.26,78255.77,0.0,-0.20389,0.0001,22.70194]
[1777032293559,35.26,78260.99,0.0,-0.20336,0.0001,22.66876]
[1777032293587,35.26,78260.99,0.0,-0.20336,0.0001,22.66876]
[1777032294313,35.26,78260.99,0.0,-0.20336,0.0001,22.66876]
[1777032294375,35.26,78260.99,0.0,-0.20336,0.0001,22.66876]
[1777032294386,35.26,78260.02,0.0,-0.20346,0.0001,22.675]
[1777032295403,35.26,78260.02,0.0,-0.20346,0.0001,22.675]
[1777032295454,35.26,78258.24,0.0,-0.20364,0.0001,22.68639]
[1777032301108,35.26,78253.97,0.0,-0.20408,0.0001,22.71444]
[1777032301546,35.26,78255.34,0.0,-0.20394,0.0001,22.70573]
[1777032302413,35.26,78255.34,0.0,-0.20394,0.0001,22.70573]
[1777032302446,35.27,78266.36,0.0,-0.20286,0.0001,22.63655]
[1777032304045,35.27,78266.36,0.0,-0.20286,0.0001,22.63694]
[1777032304062,35.27,78266.36,0.0,-0.20286,0.0001,22.63694]
[1777032304080,35.27,78266.36,0.0,-0.20286,0.0001,22.63694]
[1777032304441,35.27,78266.36,0.0,-0.20286,0.0001,22.63694]
[1777032304435,35.27,78265.65,0.0,-0.20294,0.0001,22.64186]
[1777032304772,35.27,78265.65,0.0,-0.20294,0.0001,22.64186]
[1777032305145,35.27,78265.65,0.0,-0.20295,0.0001,22.64227]
[1777032305653,35.27,78265.65,0.0,-0.20295,0.0001,22.64227]
[1777032306153,35.27,78266.18,0.0,-0.2029,0.0001,22.63931]
[1777032311188,35.28,78265.72,0.0,-0.20298,0.0001,22.64438]
[1777032314659,35.3,78267.9,0.0,-0.2029,0.0001,22.63989]
[1777032314831,35.3,78267.9,0.0,-0.2029,0.0001,22.63989]
[1777032315121,35.3,78267.9,0.0,-0.2029,0.0001,22.63989]
[1777032315134,35.3,78267.9,0.0,-0.2029,0.0001,22.63989]
[1777032315222,35.31,78261.35,0.0,-0.20362,0.0001,22.68585]
[1777032315678,35.31,78261.35,0.0,-0.20362,0.0001,22.68585]
[1777032320792,35.31,78251.2,0.0,-0.20466,0.0001,22.75202]
[1777032321135,35.31,78251.2,0.0,-0.20466,0.0001,22.75202]
[1777032321256,35.31,78251.2,0.0,-0.20466,0.0001,22.75202]
[1777032323557,35.31,78244.92,0.0,-0.2053,0.0001,22.79266]
[1777032324790,35.32,78245.93,0.0,-0.20521,0.0001,22.78652]
[1777032325286,35.32,78246.6,0.0,-0.20514,0.0001,22.78255]
[1777032328121,35.32,78249.48,0.0,-0.20486,0.0001,22.76486]
[1777032328853,35.32,78251.86,0.0,-0.20467,0.0001,22.75274]
[1777032329313,35.33,78251.86,0.0,-0.20471,0.0001,22.75572]
[1777032331088,35.34,78253.22,0.0,-0.20462,0.0001,22.75017]
[1777032331328,35.35,78253.57,0.0,-0.20462,0.0001,22.74763]
[1777032331929,35.35,78253.57,0.0,-0.20462,0.0001,22.74763]
[1777032332336,35.35,78254.89,0.0,-0.20453,0.0001,22.74243]
[1777032337369,35.39,78253.83,0.0,-0.20487,0.0001,22.76433]
[1777032342407,35.4,78251.93,0.0,-0.20512,0.0001,22.78033]
[1777032347439,35.4,78250.5,0.0,-0.20528,0.0001,22.79078]
[1777032348108,35.4,78250.5,0.0,-0.20528,0.0001,22.79078]
[1777032353487,35.41,78261.18,0.0,-0.20427,0.0001,22.72667]
[1777032358516,35.41,78259.4,0.0,-0.20446,0.0001,22.73906]
[1777032363568,35.42,78259.0,0.0,-0.20451,0.0001,22.74247]
[1777032364839,35.42,78260.41,0.0,-0.20438,0.0001,22.73402]
[1777032365567,35.42,78267.0,0.0,-0.20373,0.0001,22.6926]
[1777032370187,35.42,78271.86,0.0,-0.20325,0.0001,22.66232]
[1777032370602,35.42,78273.02,0.0,-0.20314,0.0001,22.65501]
[1777032371594,35.42,78273.02,0.0,-0.20314,0.0001,22.65501]
[1777032371608,35.42,78275.44,0.0,-0.2029,0.0001,22.63985]
[1777032377107,35.42,78274.66,0.0,-0.20298,0.0001,22.64512]
[1777032382553,35.42,78274.17,0.0,-0.20304,0.0001,22.64917]
[1777032383884,35.42,78267.77,0.0,-0.20368,0.0001,22.69002]
[1777032384400,35.42,78264.8,0.0,-0.20398,0.0001,22.70895]
[1777032389474,35.42,78261.24,0.0,-0.20435,0.0001,22.73203]
[1777032395518,35.43,78264.93,0.0,-0.20397,0.0001,22.70612]
[1777032400815,35.43,78268.47,0.0,-0.20363,0.0001,22.68459]
[1777032402972,35.43,78270.74,0.0,-0.20341,0.0001,22.67035]
[1777032403060,35.43,78270.28,0.0,-0.20345,0.0001,22.6734]
[1777032408870,35.43,78270.34,0.0,-0.20346,0.0001,22.67381]
[1777032410176,35.43,78270.34,0.0,-0.20346,0.0001,22.67381]
[1777032410276,35.43,78269.37,0.0,-0.20356,0.0001,22.6802]
[1777032411628,35.43,78269.37,0.0,-0.20356,0.0001,22.6802]
[1777032411632,35.43,78269.68,0.0,-0.20353,0.0001,22.67835]
[1777032416927,35.43,78268.21,0.0,-0.20369,0.0001,22.68819]
[1777032421459,35.43,78273.41,0.0,-0.20317,0.0001,22.65536]
[1777032422298,35.43,78273.59,0.0,-0.20315,0.0001,22.65427]
[1777032422390,35.43,78274.92,0.0,-0.20302,0.0001,22.64588]
[1777032423700,35.43,78276.65,0.0,-0.20285,0.0001,22.63492]
[1777032423942,35.43,78276.65,0.0,-0.20285,0.0001,22.63492]
[1777032425722,35.43,78280.04,0.0,-0.20251,0.0001,22.61353]
[1777032431334,35.44,78279.68,0.0,-0.20256,0.0001,22.61626]
[1777032437073,35.44,78278.68,0.0,-0.20267,0.0001,22.62326]
[1777032442106,35.44,78277.19,0.0,-0.20282,0.0001,22.6331]
[1777032443926,35.44,78276.81,0.0,-0.20286,0.0001,22.63559]
[1777032444121,35.44,78277.12,0.0,-0.20283,0.0001,22.63371]
[1777032448958,35.44,78275.24,0.0,-0.20302,0.0001,22.64605]
[1777032449156,35.44,78275.24,0.0,-0.20302,0.0001,22.64605]
[1777032454191,35.44,78273.46,0.0,-0.20318,0.0001,22.65421]
[1777032459525,35.44,78273.51,0.0,-0.20318,0.0001,22.65418]
[1777032464298,35.44,78273.01,0.0,-0.20324,0.0001,22.6576]
[1777032466592,35.44,78260.74,0.0,-0.20446,0.0001,22.7354]
[1777032466685,35.44,78256.39,0.0,-0.2049,0.0001,22.76307]
[1777032467732,35.44,78256.71,0.0,-0.20487,0.0001,22.76119]
[1777032468291,35.44,78256.71,0.0,-0.20487,0.0001,22.76134]
[1777032469976,35.44,78250.81,0.0,-0.20546,0.0001,22.79868]
[1777032471089,35.44,78250.82,0.0,-0.20546,0.0001,22.79861]
[1777032471479,35.44,78234.64,0.0,-0.20709,0.0001,22.90066]
[1777032475183,35.44,78236.92,0.0,-0.20686,0.0001,22.8863]
[1777032475298,35.44,78236.92,0.0,-0.20686,0.0001,22.8863]
[1777032475396,35.44,78237.67,0.0,-0.20678,0.0001,22.88158]
[1777032477202,35.44,78237.67,0.0,-0.20678,0.0001,22.88158]
[1777032477355,35.44,78237.67,0.0,-0.20678,0.0001,22.88158]
[1777032477731,35.44,78237.67,0.0,-0.20678,0.0001,22.88158]
[1777032479046,35.44,78241.5,0.0,-0.2064,0.0001,22.85748]
[1777032481490,35.44,78243.37,0.0,-0.20621,0.0001,22.84575]
[1777032484789,35.44,78248.75,0.0,-0.20567,0.0001,22.81193]
[1777032489370,35.44,78245.13,0.0,-0.20604,0.0001,22.83482]
[1777032489673,35.44,78245.13,0.0,-0.20604,0.0001,22.83482]
[1777032489453,35.44,78245.83,0.0,-0.20597,0.0001,22.83044]
[1777032491409,35.44,78245.05,0.0,-0.20605,0.0001,22.83538]
[1777032491474,35.44,78245.82,0.0,-0.20597,0.0001,22.83054]
[1777032494744,35.44,78244.75,0.0,-0.20608,0.0001,22.8373]
[1777032495510,35.44,78244.75,0.0,-0.20608,0.0001,22.8373]
[1777032495583,35.44,78233.43,0.0,-0.20722,0.0001,22.90859]
[1777032499575,35.44,78233.75,0.0,-0.20718,0.0001,22.90661]
[1777032501565,35.44,78235.21,0.0,-0.20704,0.0001,22.8974]
[1777032501595,35.44,78244.7,0.0,-0.20608,0.0001,22.83761]
[1777032502381,35.44,78244.7,0.0,-0.20608,0.0001,22.83761]
[1777032502748,35.44,78247.98,0.0,-0.20575,0.0001,22.81691]
[1777032502834,35.44,78247.98,0.0,-0.20575,0.0001,22.81691]
[1777032507643,35.44,78255.96,0.0,-0.20496,0.0001,22.76672]
[1777032507742,35.44,78256.06,0.0,-0.20495,0.0001,22.76615]
[1777032509254,35.44,78256.06,0.0,-0.20495,0.0001,22.76621]
[1777032509593,35.44,78252.31,0.0,-0.20532,0.0001,22.78991]
[1777032514627,35.44,78253.57,0.0,-0.20518,0.0001,22.77869]
[1777032515483,35.44,78253.57,0.0,-0.20518,0.0001,22.77869]
[1777032515739,35.44,78249.2,0.0,-0.20562,0.0001,22.80629]
[1777032515808,35.44,78249.2,0.0,-0.20562,0.0001,22.80629]
[1777032516643,35.44,78249.2,0.0,-0.20562,0.0001,22.80629]
[1777032520369,35.44,78246.3,0.0,-0.20591,0.0001,22.82447]
[1777032521853,35.44,78247.15,0.0,-0.20582,0.0001,22.8191]
[1777032522684,35.44,78247.05,0.0,-0.20583,0.0001,22.8197]
[1777032527720,35.44,78244.13,0.0,-0.20612,0.0001,22.83797]
[1777032527988,35.44,78244.13,0.0,-0.20612,0.0001,22.83797]
[1777032528759,35.44,78233.31,0.0,-0.20721,0.0001,22.90604]
[1777032533762,35.44,78232.42,0.0,-0.2073,0.0001,22.91169]
[1777032538805,35.44,78234.7,0.0,-0.20707,0.0001,22.89736]
[1777032543832,35.44,78226.09,0.0,-0.20794,0.0001,22.95166]
[1777032547805,35.45,78227.62,0.0,-0.20779,0.0001,22.94228]
[1777032547831,35.45,78227.6,0.0,-0.20779,0.0001,22.94249]
[1777032549778,35.45,78226.36,0.0,-0.20792,0.0001,22.95035]
[1777032549793,35.45,78226.36,0.0,-0.20792,0.0001,22.95035]
[1777032549826,35.45,78226.36,0.0,-0.20792,0.0001,22.95035]
[1777032550565,35.45,78226.36,0.0,-0.20792,0.0001,22.95035]
[1777032550623,35.45,78226.36,0.0,-0.20792,0.0001,22.95035]
[1777032550655,35.45,78220.65,0.0,-0.2085,0.0001,22.98617]
[1777032550986,35.45,78220.65,0.0,-0.2085,0.0001,22.98617]
[1777032551803,35.45,78222.18,0.0,-0.20834,0.0001,22.97662]
[1777032553938,35.45,78226.49,0.0,-0.20791,0.0001,22.94971]
[1777032554368,35.45,78226.49,0.0,-0.20791,0.0001,22.94971]
[1777032554402,35.45,78226.49,0.0,-0.20791,0.0001,22.94971]
[1777032554418,35.45,78226.49,0.0,-0.20791,0.0001,22.94971]
[1777032554466,35.45,78226.49,0.0,-0.20791,0.0001,22.94971]
[1777032554793,35.45,78226.49,0.0,-0.20791,0.0001,22.94971]
[1777032554908,35.45,78226.79,0.0,-0.20788,0.0001,22.94791]
[1777032556412,35.45,78226.79,0.0,-0.20788,0.0001,22.94791]
[1777032556513,35.45,78227.22,0.0,-0.20784,0.0001,22.94538]
[1777032558281,35.45,78227.22,0.0,-0.20784,0.0001,22.94538]
[1777032558383,35.45,78227.59,0.0,-0.2078,0.0001,22.94324]
[1777032560005,35.45,78227.59,0.0,-0.20781,0.0001,22.94333]
[1777032560951,35.45,78227.59,0.0,-0.20781,0.0001,22.94342]
[1777032566723,35.45,78237.16,0.0,-0.20685,0.0001,22.88392]
[1777032572506,35.45,78243.01,0.0,-0.20626,0.0001,22.84429]
[1777032574136,35.45,78244.33,0.0,-0.20612,0.0001,22.83594]
[1777032574759,35.45,78244.33,0.0,-0.20612,0.0001,22.83594]
[1777032574854,35.45,78244.61,0.0,-0.20609,0.0001,22.83412]
[1777032576823,35.45,78244.61,0.0,-0.20609,0.0001,22.83412]
[1777032576656,35.45,78259.95,0.0,-0.20456,0.0001,22.73731]
[1777032577451,35.45,78259.95,0.0,-0.20456,0.0001,22.73731]
[1777032577522,35.45,78255.97,0.0,-0.20496,0.0001,22.76251]
[1777032582330,35.45,78252.75,0.0,-0.20528,0.0001,22.78284]
[1777032582505,35.45,78252.75,0.0,-0.20528,0.0001,22.78284]
[1777032584634,35.45,78253.12,0.0,-0.20524,0.0001,22.78051]
[1777032586081,35.45,78252.81,0.0,-0.20527,0.0001,22.78247]
[1777032587463,35.45,78253.08,0.0,-0.20525,0.0001,22.78076]
[1777032588655,35.45,78253.08,0.0,-0.20524,0.0001,22.78076]
[1777032591409,35.45,78254.27,0.0,-0.20513,0.0001,22.77326]
[1777032596934,35.45,78259.02,0.0,-0.20465,0.0001,22.74339]
[1777032602247,35.45,78260.43,0.0,-0.20451,0.0001,22.7346]
[1777032605245,35.45,78261.27,0.0,-0.20443,0.0001,22.72934]
[1777032605331,35.45,78263.36,0.0,-0.20422,0.0001,22.71616]
[1777032610333,35.45,78265.28,0.0,-0.20403,0.0001,22.70423]
[1777032612586,35.45,78265.28,0.0,-0.20403,0.0001,22.70423]
[1777032612612,35.45,78265.28,0.0,-0.20403,0.0001,22.70423]
[1777032612652,35.45,78265.28,0.0,-0.20403,0.0001,22.70423]
[1777032612659,35.45,78265.28,0.0,-0.20403,0.0001,22.70423]
[1777032612667,35.45,78265.28,0.0,-0.20403,0.0001,22.70423]
[1777032612768,35.45,78269.73,0.0,-0.20359,0.0001,22.67622]
[1777032618370,35.45,78276.2,0.0,-0.20296,0.0001,22.63588]
[1777032623408,35.45,78281.43,0.0,-0.20244,0.0001,22.60319]
[1777032624776,35.45,78281.43,0.0,-0.20244,0.0001,22.60319]
[1777032625418,35.45,78284.75,0.0,-0.20212,0.0001,22.58228]
[1777032625508,35.45,78284.75,0.0,-0.20212,0.0001,22.58228]
[1777032625898,35.46,78287.65,0.0,-0.20183,0.0001,22.56402]
[1777032627507,35.46,78296.1,0.0,-0.201,0.0001,22.51037]
[1777032627684,35.46,78296.1,0.0,-0.201,0.0001,22.51037]
[1777032627785,35.46,78294.66,0.0,-0.20114,0.0001,22.51957]
[1777032629654,35.46,78301.93,0.0,-0.20042,0.0001,22.47339]
[1777032629674,35.46,78296.73,0.0,-0.20094,0.0001,22.50656]
[1777032633409,35.46,78300.68,0.0,-0.20053,0.0001,22.47822]
[1777032633694,35.46,78300.68,0.0,-0.20053,0.0001,22.47822]
[1777032633717,35.46,78301.14,0.0,-0.20048,0.0001,22.47525]
[1777032637629,35.46,78301.6,0.0,-0.20044,0.0001,22.47221]
[1777032637696,35.46,78304.52,0.0,-0.20015,0.0001,22.45361]
[1777032643550,35.46,78309.69,0.0,-0.19964,0.0001,22.42076]
[1777032646138,35.46,78316.65,0.0,-0.19895,0.0001,22.37646]
[1777032646889,35.46,78321.26,0.0,-0.1985,0.0001,22.34715]
[1777032648381,35.46,78321.26,0.0,-0.1985,0.0001,22.34715]
[1777032648413,35.46,78321.26,0.0,-0.1985,0.0001,22.34715]
[1777032651974,35.46,78318.41,0.0,-0.19879,0.0001,22.36571]
[1777032652059,35.46,78318.41,0.0,-0.19879,0.0001,22.36571]
[1777032652616,35.46,78318.41,0.0,-0.19879,0.0001,22.36578]
[1777032654022,35.46,78318.7,0.0,-0.19876,0.0001,22.36399]
[1777032654625,35.46,78319.05,0.0,-0.19873,0.0001,22.36183]
[1777032656006,35.46,78316.82,0.0,-0.19895,0.0001,22.37607]
[1777032656640,35.46,78315.31,0.0,-0.1991,0.0001,22.3857]
[1777032660093,35.46,78313.31,0.0,-0.19929,0.0001,22.39842]
[1777032660667,35.46,78312.77,0.0,-0.19935,0.0001,22.40183]
[1777032662097,35.46,78313.17,0.0,-0.19931,0.0001,22.39927]
[1777032662682,35.46,78314.34,0.0,-0.19919,0.0001,22.3918]
[1777032667716,35.46,78316.67,0.0,-0.19896,0.0001,22.37699]
[1777032669845,35.46,78302.38,0.0,-0.20037,0.0001,22.46785]
[1777032671747,35.46,78302.38,0.0,-0.20037,0.0001,22.46773]
[1777032671842,35.46,78303.97,0.0,-0.20021,0.0001,22.45751]
[1777032672117,35.46,78303.97,0.0,-0.20021,0.0001,22.45751]
[1777032672804,35.46,78302.43,0.0,-0.20036,0.0001,22.46721]
[1777032675100,35.46,78303.65,0.0,-0.20023,0.0001,22.45927]
[1777032675107,35.46,78303.65,0.0,-0.20023,0.0001,22.45927]
[1777032675779,35.46,78303.65,0.0,-0.20023,0.0001,22.45919]
[1777032677787,35.46,78292.16,0.0,-0.20137,0.0001,22.53208]
[1777032682823,35.46,78289.11,0.0,-0.20167,0.0001,22.5514]
[1777032688865,35.46,78299.65,0.0,-0.20063,0.0001,22.4845]
[1777032693629,35.46,78295.5,0.0,-0.20101,0.0001,22.50736]
[1777032693899,35.46,78295.59,0.0,-0.20101,0.0001,22.50678]
[1777032698641,35.46,78294.64,0.0,-0.2011,0.0001,22.51277]
[1777032700668,35.46,78295.78,0.0,-0.20099,0.0001,22.50553]
[1777032700947,35.46,78296.38,0.0,-0.20093,0.0001,22.50173]
[1777032705959,35.46,78295.8,0.0,-0.20098,0.0001,22.50544]
[1777032711017,35.46,78303.63,0.0,-0.20021,0.0001,22.45575]
[1777032716053,35.46,78309.13,0.0,-0.19967,0.0001,22.42079]
[1777032720639,35.46,78308.91,0.0,-0.19969,0.0001,22.4222]
[1777032722135,35.46,78300.42,0.0,-0.20053,0.0001,22.47616]
[1777032722187,35.46,78298.73,0.0,-0.2007,0.0001,22.48684]
[1777032726158,35.45,78299.59,0.0,-0.20061,0.0001,22.48119]
[1777032726189,35.45,78299.59,0.0,-0.20061,0.0001,22.48119]
[1777032726897,35.45,78296.39,0.0,-0.20092,0.0001,22.50137]
[1777032729813,35.45,78282.54,0.0,-0.20229,0.0001,22.589]
[1777032730206,35.45,78282.54,0.0,-0.20229,0.0001,22.589]
[1777032733372,35.45,78275.99,0.0,-0.20294,0.0001,22.63042]
[1777032733435,35.45,78275.99,0.0,-0.20294,0.0001,22.63042]
[1777032738199,35.45,78279.01,0.0,-0.20264,0.0001,22.6111]
[1777032743084,35.45,78286.15,0.0,-0.20193,0.0001,22.56608]
[1777032744205,35.45,78285.08,0.0,-0.20204,0.0001,22.5729]
[1777032749288,35.45,78288.32,0.0,-0.20172,0.0001,22.55252]
[1777032754885,35.45,78288.56,0.0,-0.20168,0.0001,22.54783]
[1777032755852,35.45,78289.28,0.0,-0.20161,0.0001,22.54324]
[1777032756291,35.45,78289.77,0.0,-0.20156,0.0001,22.54011]
[1777032756363,35.45,78289.77,0.0,-0.20156,0.0001,22.54011]
[1777032756772,35.45,78295.26,0.0,-0.20101,0.0001,22.50525]
[1777032760007,35.45,78301.84,0.0,-0.20036,0.0001,22.46344]
[1777032760065,35.45,78298.35,0.0,-0.20071,0.0001,22.48567]
[1777032764793,35.45,78295.97,0.0,-0.20094,0.0001,22.50076]
[1777032764834,35.45,78295.97,0.0,-0.20094,0.0001,22.50074]
[1777032768854,35.45,78295.4,0.0,-0.201,0.0001,22.50433]
[1777032768867,35.45,78295.4,0.0,-0.201,0.0001,22.50433]
[1777032768968,35.45,78294.64,0.0,-0.20107,0.0001,22.50914]
[1777032772745,35.45,78292.79,0.0,-0.20126,0.0001,22.52084]
[1777032772750,35.45,78292.4,0.0,-0.2013,0.0001,22.52326]
[1777032773414,35.45,78292.4,0.0,-0.2013,0.0001,22.52326]
[1777032774950,35.45,78286.07,0.0,-0.20192,0.0001,22.56342]
[1777032774963,35.45,78286.3,0.0,-0.2019,0.0001,22.56186]
[1777032780552,35.45,78290.08,0.0,-0.20152,0.0001,22.53761]
[1777032780611,35.45,78290.12,0.0,-0.20151,0.0001,22.53727]
[1777032782403,35.45,78290.12,0.0,-0.20151,0.0001,22.53727]
[1777032782495,35.45,78290.12,0.0,-0.20151,0.0001,22.53727]
[1777032785868,35.45,78295.76,0.0,-0.20095,0.0001,22.50136]
[1777032786867,35.45,78296.32,0.0,-0.2009,0.0001,22.49781]
[1777032787641,35.45,78301.35,0.0,-0.2004,0.0001,22.46586]
[1777032787660,35.45,78308.46,0.0,-0.1997,0.0001,22.42057]
[1777032789562,35.45,78308.46,0.0,-0.1997,0.0001,22.42057]
[1777032789584,35.45,78308.46,0.0,-0.1997,0.0001,22.42057]
[1777032790010,35.45,78308.46,0.0,-0.1997,0.0001,22.42057]
[1777032790007,35.45,78308.43,0.0,-0.1997,0.0001,22.42076]
[1777032791839,35.45,78293.8,0.0,-0.20115,0.0001,22.51384]
[1777032792500,35.45,78293.8,0.0,-0.20115,0.0001,22.51384]
[1777032792522,35.45,78293.8,0.0,-0.20115,0.0001,22.51384]
[1777032792527,35.45,78293.8,0.0,-0.20115,0.0001,22.51384]
[1777032792532,35.45,78293.8,0.0,-0.20115,0.0001,22.51384]
[1777032792623,35.45,78295.39,0.0,-0.20099,0.0001,22.50375]
[1777032797668,35.45,78295.17,0.0,-0.20101,0.0001,22.50524]
[1777032797707,35.45,78293.57,0.0,-0.20117,0.0001,22.51541]
[1777032801812,35.45,78294.79,0.0,-0.20105,0.0001,22.50769]
[1777032801893,35.45,78288.32,0.0,-0.20169,0.0001,22.54873]
[1777032810719,35.45,78284.61,0.0,-0.20205,0.0001,22.57163]
[1777032812785,35.45,78283.98,0.0,-0.20209,0.0001,22.57214]
[1777032812886,35.45,78285.78,0.0,-0.20191,0.0001,22.56067]
[1777032814725,35.45,78285.78,0.0,-0.20191,0.0001,22.56063]
[1777032814917,35.45,78287.99,0.0,-0.20169,0.0001,22.54658]
[1777032817293,35.45,78287.11,0.0,-0.20178,0.0001,22.5521]
[1777032817767,35.45,78286.22,0.0,-0.20187,0.0001,22.5577]
[1777032822804,35.45,78286.2,0.0,-0.20186,0.0001,22.55761]
[1777032827839,35.45,78289.41,0.0,-0.20154,0.0001,22.53704]
[1777032829153,35.45,78289.42,0.0,-0.20154,0.0001,22.53694]
[1777032834887,35.45,78297.07,0.0,-0.20079,0.0001,22.48832]
[1777032839922,35.45,78298.86,0.0,-0.20061,0.0001,22.47691]
[1777032843309,35.45,78303.5,0.0,-0.20015,0.0001,22.44751]
[1777032844036,35.45,78303.5,0.0,-0.20015,0.0001,22.44751]
[1777032844137,35.45,78308.25,0.0,-0.19968,0.0001,22.41721]
[1777032844912,35.45,78308.25,0.0,-0.19968,0.0001,22.41721]
[1777032845047,35.45,78309.07,0.0,-0.1996,0.0001,22.41193]
[1777032850846,35.45,78310.33,0.0,-0.19947,0.0001,22.4037]
[1777032852171,35.45,78310.75,0.0,-0.19943,0.0001,22.40088]
[1777032853017,35.45,78312.46,0.0,-0.19926,0.0001,22.38995]
[1777032856305,35.45,78315.11,0.0,-0.199,0.0001,22.37298]
[1777032857083,35.45,78315.11,0.0,-0.199,0.0001,22.37298]
[1777032858155,35.45,78320.17,0.0,-0.1985,0.0001,22.34073]
[1777032860298,35.45,78323.09,0.0,-0.19821,0.0001,22.32198]
[1777032860304,35.45,78323.09,0.0,-0.19821,0.0001,22.32198]
[1777032861072,35.45,78322.7,0.0,-0.19825,0.0001,22.32439]
[1777032866108,35.45,78321.12,0.0,-0.19841,0.0001,22.33444]
[1777032869298,35.45,78321.84,0.0,-0.19834,0.0001,22.32992]
[1777032872453,35.45,78322.84,0.0,-0.19822,0.0001,22.3202]
[1777032872512,35.45,78322.84,0.0,-0.19822,0.0001,22.3202]
[1777032873157,35.45,78323.52,0.0,-0.19815,0.0001,22.31579]
[1777032874163,35.45,78340.25,0.0,-0.19652,0.0001,22.20902]
[1777032879965,35.45,78341.12,0.0,-0.19643,0.0001,22.20363]
[1777032885241,35.45,78340.88,0.0,-0.19646,0.0001,22.20536]
[1777032886295,35.45,78340.88,0.0,-0.19646,0.0001,22.20536]
[1777032886714,35.45,78340.88,0.0,-0.19646,0.0001,22.20536]
[1777032886815,35.45,78344.86,0.0,-0.19607,0.0001,22.17999]
[1777032892175,35.45,78345.76,0.0,-0.19599,0.0001,22.1744]
[1777032898332,35.45,78339.72,0.0,-0.19658,0.0001,22.21331]
[1777032902966,35.45,78337.15,0.0,-0.19683,0.0001,22.22988]
[1777032903054,35.45,78336.85,0.0,-0.19686,0.0001,22.23183]
[1777032905023,35.45,78336.85,0.0,-0.19686,0.0001,22.23183]
[1777032907017,35.45,78336.74,0.0,-0.19688,0.0001,22.23258]
[1777032907110,35.45,78340.26,0.0,-0.19653,0.0001,22.2102]
[1777032912575,35.45,78341.16,0.0,-0.19645,0.0001,22.20469]
[1777032915830,35.45,78339.5,0.0,-0.19662,0.0001,22.21558]
[1777032915895,35.45,78339.5,0.0,-0.19662,0.0001,22.21558]
[1777032921624,35.45,78338.18,0.0,-0.19675,0.0001,22.2243]
[1777032923251,35.45,78335.53,0.0,-0.19701,0.0001,22.24133]
[1777032923927,35.45,78335.53,0.0,-0.19701,0.0001,22.24133]
[1777032924068,35.45,78335.53,0.0,-0.19701,0.0001,22.24133]
[1777032924124,35.45,78333.9,0.0,-0.19717,0.0001,22.25175]
[1777032925057,35.45,78321.06,0.0,-0.19843,0.0001,22.33379]
[1777032925795,35.45,78321.06,0.0,-0.19843,0.0001,22.33379]
[1777032925909,35.45,78321.09,0.0,-0.19842,0.0001,22.33364]
[1777032926609,35.45,78321.09,0.0,-0.19842,0.0001,22.33364]
[1777032926697,35.45,78321.27,0.0,-0.19841,0.0001,22.33249]
[1777032928729,35.45,78321.27,0.0,-0.19841,0.0001,22.33253]
[1777032929045,35.45,78321.22,0.0,-0.19841,0.0001,22.33292]
[1777032933396,35.45,78315.8,0.0,-0.19892,0.0001,22.36404]
[1777032933578,35.45,78315.8,0.0,-0.19892,0.0001,22.36403]
[1777032936790,35.45,78316.32,0.0,-0.19887,0.0001,22.36071]
[1777032937037,35.45,78316.67,0.0,-0.19884,0.0001,22.35847]
[1777032938255,35.45,78316.67,0.0,-0.19884,0.0001,22.35847]
[1777032939487,35.45,78317.42,0.0,-0.19877,0.0001,22.3537]
[1777032939623,35.45,78320.01,0.0,-0.19851,0.0001,22.3372]
[1777032945245,35.45,78324.29,0.0,-0.19809,0.0001,22.31011]
[1777032945585,35.45,78324.45,0.0,-0.19808,0.0001,22.30915]
[1777032946179,35.45,78315.69,0.0,-0.19894,0.0001,22.3651]
[1777032949910,35.45,78315.26,0.0,-0.19898,0.0001,22.36782]
[1777032950103,35.45,78314.28,0.0,-0.19908,0.0001,22.37404]
[1777032955168,35.45,78308.23,0.0,-0.19967,0.0001,22.41254]
[1777032961020,35.46,78309.11,0.0,-0.19959,0.0001,22.40726]
[1777032961084,35.46,78309.11,0.0,-0.19959,0.0001,22.40726]
[1777032962760,35.46,78308.7,0.0,-0.19963,0.0001,22.40991]
[1777032968831,35.46,78314.45,0.0,-0.19907,0.0001,22.37359]
[1777032971342,35.46,78314.95,0.0,-0.19902,0.0001,22.3705]
[1777032971377,35.46,78314.95,0.0,-0.19902,0.0001,22.3705]
[1777032976541,35.46,78309.82,0.0,-0.19953,0.0001,22.40325]
[1777032977622,35.46,78309.74,0.0,-0.19954,0.0001,22.40376]
[1777032982935,35.46,78309.11,0.0,-0.1996,0.0001,22.40761]
[1777032984364,35.46,78309.5,0.0,-0.19956,0.0001,22.40512]
[1777032989983,35.46,78310.24,0.0,-0.19949,0.0001,22.40038]
[1777032994373,35.46,78310.54,0.0,-0.19944,0.0001,22.39506]
[1777032996410,35.46,78319.85,0.0,-0.19852,0.0001,22.33562]
[1777032997032,35.46,78321.44,0.0,-0.19836,0.0001,22.32544]
[1777032999662,35.46,78320.66,0.0,-0.19844,0.0001,22.33036]
[1777033000061,35.46,78320.66,0.0,-0.19844,0.0001,22.33026]
[1777033005088,35.45,78321.87,0.0,-0.19831,0.0001,22.32237]
[1777033010539,35.45,78322.95,0.0,-0.19821,0.0001,22.31542]
[1777033011027,35.45,78322.95,0.0,-0.19821,0.0001,22.31542]
[1777033011896,35.45,78323.27,0.0,-0.19818,0.0001,22.31338]
[1777033014603,35.46,78330.06,0.0,-0.19751,0.0001,22.27024]
[1777033016778,35.46,78329.39,0.0,-0.19758,0.0001,22.27461]
[1777033016812,35.46,78329.39,0.0,-0.19758,0.0001,22.27461]
[1777033017222,35.46,78346.04,0.0,-0.19596,0.0001,22.16838]
[1777033017653,35.46,78346.04,0.0,-0.19596,0.0001,22.16838]
[1777033020802,35.46,78348.24,0.0,-0.19575,0.0001,22.15457]
[1777033021201,35.46,78347.79,0.0,-0.19579,0.0001,22.1575]
[1777033024671,35.46,78349.53,0.0,-0.19563,0.0001,22.14654]
[1777033024773,35.46,78350.35,0.0,-0.19555,0.0001,22.1413]
[1777033030263,35.46,78351.7,0.0,-0.19542,0.0001,22.13315]
[1777033035297,35.46,78353.04,0.0,-0.1953,0.0001,22.12491]
[1777033037378,35.46,78353.02,0.0,-0.1953,0.0001,22.12499]
[1777033037502,35.46,78353.02,0.0,-0.1953,0.0001,22.12499]
[1777033043089,35.46,78352.94,0.0,-0.19531,0.0001,22.12545]
[1777033043156,35.46,78352.54,0.0,-0.19535,0.0001,22.12814]
[1777033043672,35.46,78352.54,0.0,-0.19535,0.0001,22.12814]
[1777033043862,35.46,78352.54,0.0,-0.19535,0.0001,22.12814]
[1777033043964,35.46,78351.8,0.0,-0.19542,0.0001,22.13287]
[1777033045167,35.46,78351.8,0.0,-0.19542,0.0001,22.13287]
[1777033045204,35.46,78338.73,0.0,-0.19669,0.0001,22.2167]
[1777033046458,35.46,78336.63,0.0,-0.1969,0.0001,22.23024]
[1777033051513,35.46,78336.0,0.0,-0.19697,0.0001,22.23475]
[1777033057463,35.46,78340.61,0.0,-0.19651,0.0001,22.20291]
[1777033062497,35.46,78341.71,0.0,-0.19642,0.0001,22.19672]
[1777033066583,35.47,78344.83,0.0,-0.19613,0.0001,22.17742]
[1777033066600,35.47,78344.83,0.0,-0.19613,0.0001,22.17742]
[1777033066617,35.47,78346.49,0.0,-0.19596,0.0001,22.16681]
[1777033067741,35.47,78346.49,0.0,-0.19596,0.0001,22.16681]
[1777033067818,35.47,78349.51,0.0,-0.19567,0.0001,22.14758]
[1777033069442,35.47,78349.51,0.0,-0.19567,0.0001,22.14768]
[1777033069546,35.47,78351.53,0.0,-0.19548,0.0001,22.13487]
[1777033070946,35.47,78351.53,0.0,-0.19548,0.0001,22.13487]
[1777033071036,35.47,78353.3,0.0,-0.19531,0.0001,22.12381]
[1777033071535,35.47,78353.3,0.0,-0.19531,0.0001,22.12381]
[1777033072114,35.47,78353.3,0.0,-0.19531,0.0001,22.12381]
[1777033077609,35.47,78350.02,0.0,-0.19564,0.0001,22.14537]
[1777033088235,35.47,78345.4,0.0,-0.19611,0.0001,22.17629]
[1777033093714,35.47,78342.54,0.0,-0.19639,0.0001,22.19514]
[1777033098749,35.48,78341.1,0.0,-0.19655,0.0001,22.20529]
[1777033104793,35.48,78340.48,0.0,-0.19662,0.0001,22.21034]
[1777033109886,35.48,78339.68,0.0,-0.19671,0.0001,22.2158]
[1777033110128,35.48,78339.68,0.0,-0.19671,0.0001,22.2158]
[1777033110160,35.48,78339.68,0.0,-0.19671,0.0001,22.2158]
[1777033115868,35.48,78339.57,0.0,-0.19672,0.0001,22.2147]
[1777033120902,35.48,78338.16,0.0,-0.19687,0.0001,22.22472]
[1777033125938,35.49,78335.66,0.0,-0.19713,0.0001,22.2417]
[1777033130977,35.49,78335.73,0.0,-0.19714,0.0001,22.2422]
[1777033136012,35.49,78337.62,0.0,-0.19697,0.0001,22.2311]
[1777033141046,35.49,78336.08,0.0,-0.19713,0.0001,22.24199]
[1777033146081,35.5,78331.64,0.0,-0.19758,0.0001,22.27106]
[1777033148724,35.5,78331.7,0.0,-0.19758,0.0001,22.27093]
[1777033149102,35.5,78331.72,0.0,-0.19758,0.0001,22.27093]
[1777033151073,35.5,78331.72,0.0,-0.19758,0.0001,22.27093]
[1777033151777,35.5,78333.71,0.0,-0.19739,0.0001,22.2585]
[1777033151872,35.5,78333.71,0.0,-0.19739,0.0001,22.2585]
[1777033151951,35.5,78333.71,0.0,-0.19739,0.0001,22.2585]
[1777033152124,35.5,78333.71,0.0,-0.19739,0.0001,22.25864]
[1777033152811,35.5,78333.71,0.0,-0.19739,0.0001,22.25864]
[1777033153130,35.5,78334.58,0.0,-0.1973,0.0001,22.25312]
[1777033154538,35.5,78336.07,0.0,-0.19716,0.0001,22.24365]
[1777033155343,35.5,78312.56,0.0,-0.19946,0.0001,22.39333]
[1777033155725,35.5,78312.56,0.0,-0.19946,0.0001,22.39333]
[1777033155792,35.5,78312.56,0.0,-0.19946,0.0001,22.39333]
[1777033156291,35.5,78312.56,0.0,-0.19946,0.0001,22.39333]
[1777033156401,35.5,78269.69,0.0,-0.2037,0.0001,22.66515]
[1777033156874,35.5,78269.69,0.0,-0.2037,0.0001,22.66515]
[1777033157144,35.5,78269.69,0.0,-0.2037,0.0001,22.66515]
[1777033157445,35.5,78269.69,0.0,-0.2037,0.0001,22.66515]
[1777033157317,35.5,78269.69,0.0,-0.2037,0.0001,22.66515]
[1777033157563,35.5,78269.69,0.0,-0.2037,0.0001,22.66515]
[1777033157708,35.5,78269.69,0.0,-0.2037,0.0001,22.66515]
[1777033157926,35.5,78269.69,0.0,-0.2037,0.0001,22.66515]
[1777033158186,35.5,78269.69,0.0,-0.2037,0.0001,22.66515]
[1777033158258,35.5,78269.69,0.0,-0.2037,0.0001,22.66515]
[1777033158295,35.5,78245.92,0.0,-0.20608,0.0001,22.81515]
[1777033159551,35.5,78245.92,0.0,-0.20608,0.0001,22.81505]
[1777033159749,35.5,78245.92,0.0,-0.20608,0.0001,22.81505]
[1777033160061,35.5,78245.92,0.0,-0.20608,0.0001,22.81505]
[1777033160409,35.5,78245.92,0.0,-0.20608,0.0001,22.81505]
[1777033160421,35.5,78251.25,0.0,-0.20555,0.0001,22.78144]
[1777033160570,35.5,78251.25,0.0,-0.20555,0.0001,22.78144]
[1777033160671,35.5,78251.25,0.0,-0.20555,0.0001,22.78144]
[1777033161350,35.5,78251.25,0.0,-0.20555,0.0001,22.78144]
[1777033161742,35.5,78259.87,0.0,-0.20468,0.0001,22.72701]
[1777033162234,35.5,78259.87,0.0,-0.20468,0.0001,22.72685]
[1777033162836,35.5,78259.87,0.0,-0.20468,0.0001,22.72685]
[1777033163002,35.5,78259.87,0.0,-0.20468,0.0001,22.72685]
[1777033163488,35.5,78262.75,0.0,-0.20439,0.0001,22.70848]
[1777033163679,35.5,78262.75,0.0,-0.20439,0.0001,22.70848]
[1777033163735,35.5,78262.75,0.0,-0.20439,0.0001,22.70848]
[1777033164247,35.5,78262.75,0.0,-0.20439,0.0001,22.70848]
[1777033165146,35.5,78262.75,0.0,-0.20439,0.0001,22.70848]
[1777033165489,35.5,78262.75,0.0,-0.20439,0.0001,22.70848]
[1777033165361,35.5,78266.52,0.0,-0.20401,0.0001,22.68451]
[1777033166189,35.5,78266.52,0.0,-0.20401,0.0001,22.68451]
[1777033166334,35.5,78266.52,0.0,-0.20401,0.0001,22.68451]
[1777033166732,35.5,78270.31,0.0,-0.20363,0.0001,22.66052]
[1777033166758,35.5,78270.31,0.0,-0.20363,0.0001,22.66052]
[1777033166952,35.5,78270.31,0.0,-0.20363,0.0001,22.66052]
[1777033167291,35.5,78270.31,0.0,-0.20363,0.0001,22.66052]
[1777033167496,35.5,78267.98,0.0,-0.20386,0.0001,22.67521]
[1777033168498,35.5,78255.9,0.0,-0.20507,0.0001,22.75138]
[1777033168580,35.5,78255.9,0.0,-0.20507,0.0001,22.75138]
[1777033168841,35.5,78255.9,0.0,-0.20507,0.0001,22.75138]
[1777033168923,35.5,78255.9,0.0,-0.20507,0.0001,22.75138]
[1777033169019,35.5,78255.9,0.0,-0.20507,0.0001,22.75138]
[1777033169431,35.5,78243.35,0.0,-0.20633,0.0001,22.83042]
[1777033169774,35.5,78243.35,0.0,-0.20633,0.0001,22.83042]
[1777033170289,35.5,78243.35,0.0,-0.20633,0.0001,22.83042]
[1777033171073,35.5,78243.35,0.0,-0.20633,0.0001,22.83042]
[1777033171139,35.5,78243.35,0.0,-0.20633,0.0001,22.83042]
[1777033171296,35.5,78236.81,0.0,-0.20696,0.0001,22.86816]
[1777033171525,35.5,78236.81,0.0,-0.20696,0.0001,22.86816]
[1777033171566,35.5,78236.81,0.0,-0.20696,0.0001,22.86816]
[1777033171591,35.5,78236.81,0.0,-0.20696,0.0001,22.86816]
[1777033172307,35.5,78236.0,0.0,-0.20705,0.0001,22.87322]
[1777033173184,35.5,78236.0,0.0,-0.20705,0.0001,22.87322]
[1777033173259,35.5,78236.0,0.0,-0.20705,0.0001,22.87322]
[1777033173360,35.5,78252.41,0.0,-0.20539,0.0001,22.76974]
[1777033175193,35.5,78252.41,0.0,-0.20539,0.0001,22.76974]
[1777033175324,35.5,78254.24,0.0,-0.20521,0.0001,22.7583]
[1777033180359,35.49,78261.18,0.0,-0.20451,0.0001,22.71401]
[1777033185393,35.49,78264.12,0.0,-0.20421,0.0001,22.69512]
[1777033189539,35.49,78268.92,0.0,-0.20373,0.0001,22.6647]
[1777033190385,35.49,78268.92,0.0,-0.20373,0.0001,22.6647]
[1777033190453,35.49,78273.01,0.0,-0.20332,0.0001,22.63878]
[1777033191437,35.49,78273.01,0.0,-0.20332,0.0001,22.63878]
[1777033191506,35.49,78274.9,0.0,-0.20314,0.0001,22.6268]
[1777033192594,35.49,78274.9,0.0,-0.20314,0.0001,22.62678]
[1777033198486,35.49,78281.96,0.0,-0.20244,0.0001,22.58236]
[1777033203521,35.5,78288.91,0.0,-0.20176,0.0001,22.53885]
[1777033203672,35.5,78288.91,0.0,-0.20176,0.0001,22.53885]
[1777033209307,35.5,78275.11,0.0,-0.20313,0.0001,22.62639]
[1777033209330,35.5,78275.11,0.0,-0.20313,0.0001,22.62639]
[1777033209471,35.5,78274.25,0.0,-0.20321,0.0001,22.63187]
[1777033209777,35.5,78274.25,0.0,-0.20321,0.0001,22.63187]
[1777033210222,35.5,78269.83,0.0,-0.20365,0.0001,22.6598]
[1777033211275,35.5,78258.52,0.0,-0.20478,0.0001,22.7312]
[1777033212055,35.5,78258.52,0.0,-0.20478,0.0001,22.7312]
[1777033212932,35.5,78243.08,0.0,-0.20633,0.0001,22.82839]
[1777033217369,35.5,78247.05,0.0,-0.20593,0.0001,22.8037]
[1777033217450,35.5,78245.83,0.0,-0.20606,0.0001,22.81153]
[1777033218763,35.5,78245.83,0.0,-0.20606,0.0001,22.81153]
[1777033218864,35.5,78246.95,0.0,-0.20595,0.0001,22.80454]
[1777033219749,35.5,78246.95,0.0,-0.20595,0.0001,22.80454]
[1777033219849,35.5,78247.33,0.0,-0.20591,0.0001,22.80222]
[1777033220807,35.5,78247.33,0.0,-0.20591,0.0001,22.80222]
[1777033220861,35.5,78247.93,0.0,-0.20585,0.0001,22.7985]
[1777033223960,35.5,78248.09,0.0,-0.20584,0.0001,22.79763]
[1777033224164,35.5,78248.09,0.0,-0.20584,0.0001,22.79763]
[1777033224264,35.5,78246.76,0.0,-0.20597,0.0001,22.80606]
[1777033224843,35.5,78246.76,0.0,-0.20597,0.0001,22.80606]
[1777033224972,35.5,78246.76,0.0,-0.20597,0.0001,22.80606]
[1777033225070,35.5,78247.38,0.0,-0.20591,0.0001,22.80222]
[1777033225819,35.5,78247.38,0.0,-0.20591,0.0001,22.80222]
[1777033225969,35.5,78247.38,0.0,-0.20591,0.0001,22.80222]
[1777033226299,35.5,78244.06,0.0,-0.20624,0.0001,22.82316]
[1777033228019,35.5,78249.27,0.0,-0.20572,0.0001,22.79044]
[1777033228034,35.5,78249.27,0.0,-0.20572,0.0001,22.79044]
[1777033228039,35.5,78249.27,0.0,-0.20572,0.0001,22.79044]
[1777033228492,35.5,78249.27,0.0,-0.20572,0.0001,22.79044]
[1777033228553,35.5,78252.05,0.0,-0.20545,0.0001,22.773]
[1777033230464,35.5,78252.56,0.0,-0.20539,0.0001,22.76979]
[1777033230565,35.5,78254.57,0.0,-0.2052,0.0001,22.75728]
[1777033232761,35.5,78254.35,0.0,-0.2052,0.0001,22.75536]
[1777033232831,35.5,78255.26,0.0,-0.20511,0.0001,22.74971]
[1777033238502,35.5,78257.17,0.0,-0.20493,0.0001,22.73815]
[1777033239487,35.5,78257.17,0.0,-0.20493,0.0001,22.73815]
[1777033239533,35.5,78252.39,0.0,-0.20541,0.0001,22.76846]
[1777033242217,35.5,78251.2,0.0,-0.20553,0.0001,22.77601]
[1777033242306,35.5,78252.7,0.0,-0.20538,0.0001,22.7666]
[1777033247577,35.5,78254.96,0.0,-0.20516,0.0001,22.75271]
[1777033248400,35.5,78254.96,0.0,-0.20516,0.0001,22.75271]
[1777033250378,35.5,78261.12,0.0,-0.20454,0.0001,22.71394]
[1777033250384,35.5,78261.12,0.0,-0.20454,0.0001,22.71394]
[1777033250528,35.5,78262.22,0.0,-0.20443,0.0001,22.7072]
[1777033251460,35.5,78262.22,0.0,-0.20443,0.0001,22.7072]
[1777033251490,35.5,78262.01,0.0,-0.20446,0.0001,22.70865]
[1777033253416,35.5,78273.18,0.0,-0.20334,0.0001,22.63814]
[1777033254644,35.5,78272.82,0.0,-0.20338,0.0001,22.64048]
[1777033254660,35.5,78272.82,0.0,-0.20338,0.0001,22.64048]
[1777033254879,35.5,78279.97,0.0,-0.20267,0.0001,22.59539]
[1777033256428,35.5,78279.97,0.0,-0.20267,0.0001,22.59539]
[1777033256440,35.5,78279.97,0.0,-0.20267,0.0001,22.59539]
[1777033256444,35.5,78279.97,0.0,-0.20267,0.0001,22.59539]
[1777033256528,35.5,78282.01,0.0,-0.20248,0.0001,22.58281]
[1777033257083,35.5,78282.01,0.0,-0.20248,0.0001,22.58281]
[1777033257099,35.5,78277.46,0.0,-0.20293,0.0001,22.61159]
[1777033263427,35.51,78274.18,0.0,-0.20326,0.0001,22.63295]
[1777033268994,35.51,78277.71,0.0,-0.20293,0.0001,22.61157]
[1777033272974,35.51,78276.14,0.0,-0.20309,0.0001,22.6219]
[1777033273441,35.51,78276.14,0.0,-0.20309,0.0001,22.6219]
[1777033273452,35.51,78276.14,0.0,-0.20309,0.0001,22.6219]
[1777033273543,35.51,78274.96,0.0,-0.20321,0.0001,22.6296]
[1777033278723,35.51,78282.25,0.0,-0.20249,0.0001,22.58412]
[1777033278749,35.51,78282.25,0.0,-0.20249,0.0001,22.58412]
[1777033284098,35.51,78279.95,0.0,-0.20274,0.0001,22.5997]
[1777033289133,35.51,78281.78,0.0,-0.20257,0.0001,22.58886]
[1777033290317,35.51,78281.78,0.0,-0.20257,0.0001,22.58886]
[1777033290533,35.51,78281.78,0.0,-0.20257,0.0001,22.58886]
[1777033290631,35.52,78278.43,0.0,-0.2029,0.0001,22.61035]
[1777033291131,35.52,78278.43,0.0,-0.2029,0.0001,22.61035]
[1777033291184,35.52,78272.9,0.0,-0.20343,0.0001,22.64187]
[1777033296570,35.52,78268.21,0.0,-0.20391,0.0001,22.67193]
[1777033300913,35.52,78268.92,0.0,-0.20384,0.0001,22.66768]
[1777033301218,35.52,78268.92,0.0,-0.20384,0.0001,22.66775]
[1777033301834,35.52,78268.92,0.0,-0.20384,0.0001,22.66775]
[1777033302446,35.52,78268.92,0.0,-0.20384,0.0001,22.66775]
[1777033305155,35.52,78272.92,0.0,-0.20345,0.0001,22.64284]
[1777033305343,35.52,78272.92,0.0,-0.20345,0.0001,22.64284]
[1777033305429,35.52,78273.18,0.0,-0.20342,0.0001,22.6412]
[1777033311288,35.52,78271.49,0.0,-0.2036,0.0001,22.65252]
[1777033316322,35.52,78274.33,0.0,-0.20333,0.0001,22.63514]
[1777033317914,35.52,78274.19,0.0,-0.20334,0.0001,22.63615]
[1777033323564,35.52,78275.05,0.0,-0.20327,0.0001,22.63133]
[1777033325997,35.52,78276.05,0.0,-0.20317,0.0001,22.62541]
[1777033326663,35.52,78276.05,0.0,-0.20317,0.0001,22.62541]
[1777033326392,35.52,78281.75,0.0,-0.20261,0.0001,22.58952]
[1777033327606,35.52,78285.39,0.0,-0.20225,0.0001,22.56675]
[1777033331971,35.53,78278.71,0.0,-0.20292,0.0001,22.6092]
[1777033332300,35.53,78278.71,0.0,-0.20292,0.0001,22.6092]
[1777033332403,35.53,78278.71,0.0,-0.20292,0.0001,22.6092]
[1777033332650,35.53,78278.71,0.0,-0.20292,0.0001,22.6092]
[1777033332457,35.53,78273.38,0.0,-0.20345,0.0001,22.64289]
[1777033332851,35.53,78273.38,0.0,-0.20345,0.0001,22.64289]
[1777033333256,35.53,78273.38,0.0,-0.20345,0.0001,22.64289]
[1777033333310,35.53,78273.38,0.0,-0.20345,0.0001,22.64289]
[1777033333359,35.53,78273.38,0.0,-0.20345,0.0001,22.64289]
[1777033333497,35.53,78219.69,0.0,-0.20883,0.0001,22.98046]
[1777033334052,35.53,78219.69,0.0,-0.20883,0.0001,22.98046]
[1777033334199,35.53,78219.69,0.0,-0.20883,0.0001,22.98046]
[1777033334637,35.53,78219.69,0.0,-0.20883,0.0001,22.98046]
[1777033334473,35.53,78219.69,0.0,-0.20883,0.0001,22.98061]
[1777033334844,35.53,78219.69,0.0,-0.20883,0.0001,22.98061]
[1777033335201,35.53,78219.69,0.0,-0.20883,0.0001,22.98061]
[1777033335444,35.53,78219.69,0.0,-0.20883,0.0001,22.98061]
[1777033335546,35.53,78243.88,0.0,-0.2064,0.0001,22.82885]
[1777033335844,35.53,78243.88,0.0,-0.2064,0.0001,22.82885]
[1777033336479,35.53,78243.88,0.0,-0.2064,0.0001,22.82886]
[1777033336787,35.53,78243.88,0.0,-0.2064,0.0001,22.82886]
[1777033337484,35.53,78244.15,0.0,-0.20637,0.0001,22.82717]
[1777033337936,35.53,78244.15,0.0,-0.20637,0.0001,22.82717]
[1777033341514,35.53,78248.8,0.0,-0.2059,0.0001,22.79776]
[1777033341682,35.52,78244.76,0.0,-0.2063,0.0001,22.82306]
[1777033341797,35.52,78244.76,0.0,-0.2063,0.0001,22.82306]
[1777033342520,35.52,78244.76,0.0,-0.2063,0.0001,22.82305]
[1777033347555,35.52,78240.44,0.0,-0.20673,0.0001,22.84993]
[1777033352589,35.52,78240.71,0.0,-0.20668,0.0001,22.84454]
[1777033355613,35.52,78252.64,0.0,-0.20548,0.0001,22.76949]
[1777033357953,35.52,78256.46,0.0,-0.2051,0.0001,22.74556]
[1777033358229,35.52,78256.46,0.0,-0.2051,0.0001,22.74556]
[1777033358631,35.52,78257.16,0.0,-0.20504,0.0001,22.74122]
[1777033360340,35.52,78257.84,0.0,-0.20497,0.0001,22.73701]
[1777033360523,35.52,78257.84,0.0,-0.20497,0.0001,22.73701]
[1777033360672,35.52,78263.1,0.0,-0.20444,0.0001,22.70394]
[1777033360904,35.52,78263.1,0.0,-0.20444,0.0001,22.70394]
[1777033362095,35.52,78263.1,0.0,-0.20444,0.0001,22.70391]
[1777033362663,35.52,78274.26,0.0,-0.20333,0.0001,22.63354]
[1777033367697,35.52,78264.08,0.0,-0.20435,0.0001,22.69782]
[1777033369357,35.52,78263.46,0.0,-0.20441,0.0001,22.70172]
[1777033369933,35.52,78261.29,0.0,-0.20463,0.0001,22.71538]
[1777033370718,35.52,78258.31,0.0,-0.20492,0.0001,22.73412]
[1777033376759,35.52,78256.49,0.0,-0.2051,0.0001,22.74526]
[1777033379346,35.52,78254.83,0.0,-0.20526,0.0001,22.75561]
[1777033379363,35.52,78254.83,0.0,-0.20526,0.0001,22.75561]
[1777033379447,35.52,78255.37,0.0,-0.20521,0.0001,22.75214]
[1777033384816,35.52,78255.5,0.0,-0.20519,0.0001,22.75113]
[1777033388654,35.52,78266.97,0.0,-0.20404,0.0001,22.67865]
[1777033394034,35.52,78268.14,0.0,-0.20393,0.0001,22.67169]
[1777033399922,35.52,78268.26,0.0,-0.20393,0.0001,22.67124]
[1777033400909,35.52,78268.26,0.0,-0.20393,0.0001,22.67124]
[1777033400914,35.52,78268.26,0.0,-0.20393,0.0001,22.67124]
[1777033401206,35.52,78267.85,0.0,-0.20397,0.0001,22.67387]
[1777033402962,35.52,78267.85,0.0,-0.20397,0.0001,22.67392]
[1777033403050,35.52,78267.56,0.0,-0.204,0.0001,22.6758]
[1777033405366,35.52,78267.56,0.0,-0.204,0.0001,22.67585]
[1777033405697,35.52,78267.56,0.0,-0.204,0.0001,22.67585]
[1777033406633,35.52,78267.55,0.0,-0.204,0.0001,22.67601]
[1777033406652,35.52,78268.03,0.0,-0.20396,0.0001,22.67303]
[1777033407875,35.52,78267.98,0.0,-0.20396,0.0001,22.6734]
[1777033409082,35.52,78268.26,0.0,-0.20393,0.0001,22.67169]
[1777033409089,35.52,78268.92,0.0,-0.20387,0.0001,22.66753]
[1777033413415,35.53,78267.2,0.0,-0.20402,0.0001,22.67521]
[1777033416662,35.53,78276.1,0.0,-0.20314,0.0001,22.61915]
[1777033421730,35.53,78282.08,0.0,-0.20256,0.0001,22.58207]
[1777033423678,35.53,78281.16,0.0,-0.20265,0.0001,22.58822]
[1777033423939,35.53,78288.96,0.0,-0.20188,0.0001,22.53909]
[1777033424026,35.53,78288.96,0.0,-0.20188,0.0001,22.53909]
[1777033424245,35.53,78288.96,0.0,-0.20188,0.0001,22.53909]
[1777033424359,35.53,78288.96,0.0,-0.20188,0.0001,22.53909]
[1777033424396,35.53,78297.35,0.0,-0.20105,0.0001,22.48607]
[1777033427419,35.53,78306.22,0.0,-0.20018,0.0001,22.43]
[1777033427428,35.53,78307.75,0.0,-0.20003,0.0001,22.42033]
[1777033432671,35.53,78312.41,0.0,-0.19958,0.0001,22.39096]
[1777033438193,35.53,78316.02,0.0,-0.19922,0.0001,22.36806]
[1777033442415,35.53,78314.44,0.0,-0.19938,0.0001,22.37815]
[1777033442504,35.53,78314.44,0.0,-0.19938,0.0001,22.37815]
[1777033442637,35.53,78314.56,0.0,-0.19937,0.0001,22.37743]
[1777033443654,35.53,78314.56,0.0,-0.19937,0.0001,22.37743]
[1777033443692,35.53,78319.23,0.0,-0.19891,0.0001,22.34779]
[1777033447369,35.53,78323.19,0.0,-0.19853,0.0001,22.32285]
[1777033447494,35.53,78323.19,0.0,-0.19853,0.0001,22.32285]
[1777033450213,35.53,78332.1,0.0,-0.19766,0.0001,22.26634]
[1777033456319,35.53,78334.09,0.0,-0.19748,0.0001,22.25464]
[1777033461330,35.53,78337.58,0.0,-0.19714,0.0001,22.2329]
[1777033466198,35.54,78347.29,0.0,-0.19621,0.0001,22.17193]
[1777033471419,35.54,78347.9,0.0,-0.19616,0.0001,22.16873]
[1777033473183,35.54,78351.54,0.0,-0.1958,0.0001,22.14261]
[1777033473833,35.54,78351.54,0.0,-0.1958,0.0001,22.14261]
[1777033475272,35.54,78350.95,0.0,-0.19586,0.0001,22.14675]
[1777033480488,35.54,78351.49,0.0,-0.19582,0.0001,22.14437]
[1777033480939,35.54,78351.49,0.0,-0.19582,0.0001,22.14437]
[1777033486530,35.55,78354.65,0.0,-0.19553,0.0001,22.12528]
[1777033491566,35.55,78354.75,0.0,-0.19553,0.0001,22.12555]
[1777033495399,35.55,78354.93,0.0,-0.19552,0.0001,22.12475]
[1777033495595,35.55,78354.93,0.0,-0.19552,0.0001,22.12475]
[1777033495673,35.55,78361.2,0.0,-0.19492,0.0001,22.08508]
[1777033496048,35.55,78361.2,0.0,-0.19492,0.0001,22.08508]
[1777033500352,35.55,78359.44,0.0,-0.1951,0.0001,22.09685]
[1777033500458,35.55,78359.44,0.0,-0.1951,0.0001,22.09685]
[1777033500712,35.55,78359.44,0.0,-0.1951,0.0001,22.09685]
[1777033500794,35.55,78350.08,0.0,-0.19601,0.0001,22.15679]
[1777033502613,35.55,78350.08,0.0,-0.19601,0.0001,22.15694]
[1777033502749,35.55,78350.08,0.0,-0.19601,0.0001,22.15694]
[1777033502833,35.55,78336.08,0.0,-0.19737,0.0001,22.24615]
[1777033504687,35.55,78336.08,0.0,-0.19737,0.0001,22.24619]
[1777033504709,35.55,78338.12,0.0,-0.19718,0.0001,22.23327]
[1777033510572,35.55,78334.14,0.0,-0.19757,0.0001,22.25914]
[1777033517016,35.55,78336.3,0.0,-0.19737,0.0001,22.24581]
[1777033522075,35.55,78336.57,0.0,-0.19735,0.0001,22.24445]
[1777033522143,35.55,78336.57,0.0,-0.19735,0.0001,22.24445]
[1777033527818,35.56,78339.19,0.0,-0.1971,0.0001,22.22807]
[1777033532852,35.56,78341.46,0.0,-0.19686,0.0001,22.21047]
[1777033537732,35.56,78342.5,0.0,-0.19676,0.0001,22.20407]
[1777033537889,35.56,78328.1,0.0,-0.19817,0.0001,22.29573]
[1777033542923,35.56,78329.58,0.0,-0.19802,0.0001,22.28604]
[1777033547081,35.56,78329.51,0.0,-0.19802,0.0001,22.28632]
[1777033547114,35.56,78329.51,0.0,-0.19802,0.0001,22.28632]
[1777033547180,35.56,78329.51,0.0,-0.19802,0.0001,22.28632]
[1777033547279,35.56,78329.51,0.0,-0.19802,0.0001,22.28632]
[1777033547334,35.56,78329.51,0.0,-0.19802,0.0001,22.28632]
[1777033547380,35.56,78334.43,0.0,-0.19754,0.0001,22.25497]
[1777033549353,35.56,78334.43,0.0,-0.19754,0.0001,22.25495]
[1777033549719,35.56,78339.61,0.0,-0.19703,0.0001,22.22204]
[1777033554988,35.56,78339.49,0.0,-0.19705,0.0001,22.22301]
[1777033561171,35.56,78340.84,0.0,-0.19692,0.0001,22.21472]
[1777033562383,35.56,78341.55,0.0,-0.19685,0.0001,22.21026]
[1777033563605,35.56,78341.67,0.0,-0.19684,0.0001,22.20955]
[1777033563868,35.56,78342.12,0.0,-0.1968,0.0001,22.20681]
[1777033565604,35.56,78342.12,0.0,-0.1968,0.0001,22.20681]
[1777033565653,35.56,78341.8,0.0,-0.19683,0.0001,22.20898]
[1777033571119,35.56,78342.08,0.0,-0.19681,0.0001,22.20748]
[1777033576153,35.56,78342.49,0.0,-0.19677,0.0001,22.20509]
[1777033581189,35.56,78344.39,0.0,-0.19659,0.0001,22.19316]
[1777033586223,35.56,78340.61,0.0,-0.19696,0.0001,22.21734]
[1777033587365,35.56,78340.61,0.0,-0.19696,0.0001,22.21734]
[1777033587482,35.56,78340.61,0.0,-0.19696,0.0001,22.21734]
[1777033587889,35.56,78340.61,0.0,-0.19696,0.0001,22.21734]
[1777033587946,35.56,78340.55,0.0,-0.19697,0.0001,22.21775]
[1777033588636,35.56,78340.55,0.0,-0.19697,0.0001,22.21775]
[1777033588742,35.56,78340.55,0.0,-0.19697,0.0001,22.21775]
[1777033588812,35.56,78318.53,0.0,-0.19912,0.0001,22.35791]
[1777033590039,35.56,78317.44,0.0,-0.19923,0.0001,22.36497]
[1777033590859,35.56,78317.44,0.0,-0.19923,0.0001,22.36497]
[1777033590961,35.56,78320.03,0.0,-0.19898,0.0001,22.34867]
[1777033592064,35.56,78320.03,0.0,-0.19896,0.0001,22.34525]
[1777033592272,35.56,78320.83,0.0,-0.19888,0.0001,22.34033]
[1777033593680,35.56,78320.83,0.0,-0.19888,0.0001,22.34033]
[1777033594088,35.56,78323.05,0.0,-0.19867,0.0001,22.32659]
[1777033594294,35.56,78323.05,0.0,-0.19867,0.0001,22.32659]
[1777033599336,35.56,78325.18,0.0,-0.19848,0.0001,22.314]
[1777033600224,35.56,78325.18,0.0,-0.19848,0.0001,22.314]
[1777033600340,35.56,78325.26,0.0,-0.19847,0.0001,22.31369]
[1777033605375,35.57,78330.04,0.0,-0.19802,0.0001,22.28437]
[1777033612480,35.57,78331.65,0.0,-0.19789,0.0001,22.2758]
[1777033618926,35.57,78332.5,0.0,-0.19781,0.0001,22.27109]
[1777033620513,35.57,78331.09,0.0,-0.19796,0.0001,22.28033]
[1777033620542,35.57,78329.93,0.0,-0.19807,0.0001,22.28793]
[1777033622532,35.57,78329.93,0.0,-0.19808,0.0001,22.28838]
[1777033624561,35.58,78330.43,0.0,-0.19804,0.0001,22.28566]
[1777033625006,35.58,78331.71,0.0,-0.19792,0.0001,22.27777]
[1777033630609,35.58,78331.23,0.0,-0.19798,0.0001,22.28228]
[1777033635642,35.58,78330.64,0.0,-0.19806,0.0001,22.28729]
[1777033640678,35.58,78329.68,0.0,-0.19817,0.0001,22.2946]
[1777033643850,35.59,78331.68,0.0,-0.19798,0.0001,22.2824]
[1777033643897,35.59,78331.68,0.0,-0.19798,0.0001,22.2824]
[1777033649227,35.59,78331.38,0.0,-0.19804,0.0001,22.28587]
[1777033654409,35.59,78329.64,0.0,-0.1982,0.0001,22.29478]
[1777033655092,35.59,78327.98,0.0,-0.19837,0.0001,22.30556]
[1777033655783,35.59,78327.98,0.0,-0.19837,0.0001,22.3058]
[1777033660822,35.6,78320.49,0.0,-0.19912,0.0001,22.35433]
[1777033663242,35.6,78319.87,0.0,-0.19919,0.0001,22.35867]
[1777033663338,35.6,78319.87,0.0,-0.19919,0.0001,22.35867]
[1777033663785,35.6,78319.87,0.0,-0.19919,0.0001,22.35867]
[1777033663885,35.6,78304.1,0.0,-0.20074,0.0001,22.45875]
[1777033667156,35.6,78298.63,0.0,-0.20128,0.0001,22.49351]
[1777033672672,35.6,78297.74,0.0,-0.20137,0.0001,22.49932]
[1777033677941,35.6,78297.24,0.0,-0.20142,0.0001,22.50263]
[1777033680593,35.6,78294.18,0.0,-0.20173,0.0001,22.52199]
[1777033680777,35.6,78294.18,0.0,-0.20173,0.0001,22.52199]
[1777033680830,35.6,78294.18,0.0,-0.20173,0.0001,22.52199]
[1777033680961,35.6,78292.47,0.0,-0.2019,0.0001,22.53279]
[1777033681935,35.6,78292.47,0.0,-0.2019,0.0001,22.53279]
[1777033681987,35.6,78292.47,0.0,-0.2019,0.0001,22.53279]
[1777033682036,35.6,78281.11,0.0,-0.20302,0.0001,22.60439]
[1777033682897,35.6,78281.11,0.0,-0.20302,0.0001,22.60439]
[1777033682942,35.6,78281.11,0.0,-0.20302,0.0001,22.60439]
[1777033682954,35.6,78281.11,0.0,-0.20302,0.0001,22.60439]
[1777033683611,35.6,78281.16,0.0,-0.20301,0.0001,22.60399]
[1777033685559,35.6,78280.62,0.0,-0.20306,0.0001,22.60723]
[1777033686000,35.6,78279.4,0.0,-0.20318,0.0001,22.61483]
[1777033687374,35.6,78279.42,0.0,-0.20318,0.0001,22.61461]
[1777033687770,35.6,78279.42,0.0,-0.20318,0.0001,22.61461]
[1777033691034,35.6,78268.08,0.0,-0.2043,0.0001,22.68556]
[1777033691653,35.6,78268.08,0.0,-0.2043,0.0001,22.68556]
[1777033693582,35.6,78267.04,0.0,-0.2044,0.0001,22.69182]
[1777033694600,35.6,78265.16,0.0,-0.20458,0.0001,22.70349]
[1777033698150,35.59,78263.9,0.0,-0.20471,0.0001,22.71124]
[1777033704665,35.59,78264.39,0.0,-0.20466,0.0001,22.70793]
[1777033710850,35.59,78262.96,0.0,-0.20478,0.0001,22.71546]
[1777033718138,35.59,78262.96,0.0,-0.20476,0.0001,22.71205]
[1777033723259,35.59,78261.3,0.0,-0.2049,0.0001,22.72108]
[1777033728294,35.59,78260.72,0.0,-0.20495,0.0001,22.7242]
[1777033731689,35.59,78262.54,0.0,-0.20476,0.0001,22.71248]
[1777033731771,35.59,78262.54,0.0,-0.20476,0.0001,22.71248]
[1777033736685,35.58,78262.91,0.0,-0.20472,0.0001,22.70978]
[1777033742391,35.58,78265.53,0.0,-0.20445,0.0001,22.69235]
[1777033745464,35.58,78267.94,0.0,-0.2042,0.0001,22.67692]
[1777033751131,35.58,78274.18,0.0,-0.20357,0.0001,22.6368]
[1777033756214,35.58,78275.28,0.0,-0.20345,0.0001,22.62945]
[1777033757569,35.58,78275.64,0.0,-0.20342,0.0001,22.62707]
[1777033758595,35.58,78278.75,0.0,-0.20311,0.0001,22.60735]
[1777033758693,35.58,78281.84,0.0,-0.2028,0.0001,22.58768]
[1777033759863,35.58,78281.84,0.0,-0.2028,0.0001,22.58768]
[1777033759868,35.58,78285.16,0.0,-0.20247,0.0001,22.56667]
[1777033760607,35.58,78285.16,0.0,-0.20247,0.0001,22.56667]
[1777033760938,35.58,78284.98,0.0,-0.20248,0.0001,22.56778]
[1777033762128,35.58,78284.98,0.0,-0.20248,0.0001,22.56778]
[1777033762143,35.58,78284.06,0.0,-0.20257,0.0001,22.57356]
[1777033765574,35.58,78284.54,0.0,-0.20253,0.0001,22.57046]
[1777033765670,35.58,78284.54,0.0,-0.20253,0.0001,22.57046]
[1777033773529,35.58,78291.0,0.0,-0.20186,0.0001,22.52617]
[1777033778646,35.58,78290.66,0.0,-0.2019,0.0001,22.52854]
[1777033780506,35.58,78290.66,0.0,-0.2019,0.0001,22.52854]
[1777033788717,35.58,78291.4,0.0,-0.20184,0.0001,22.52456]
[1777033793752,35.58,78289.35,0.0,-0.20205,0.0001,22.53783]
[1777033799795,35.58,78289.3,0.0,-0.20206,0.0001,22.53852]
[1777033801476,35.58,78288.66,0.0,-0.20212,0.0001,22.54263]
[1777033803442,35.58,78291.74,0.0,-0.20182,0.0001,22.52333]
[1777033808858,35.58,78290.94,0.0,-0.2019,0.0001,22.52884]
[1777033810944,35.58,78291.56,0.0,-0.20184,0.0001,22.525]
[1777033814491,35.58,78292.84,0.0,-0.20172,0.0001,22.51718]
[1777033817219,35.58,78275.73,0.0,-0.20342,0.0001,22.62533]
[1777033817793,35.58,78275.73,0.0,-0.20342,0.0001,22.62533]
[1777033817926,35.58,78275.73,0.0,-0.20342,0.0001,22.62526]
[1777033819271,35.58,78275.22,0.0,-0.20347,0.0001,22.6284]
[1777033819837,35.58,78275.22,0.0,-0.20347,0.0001,22.6284]
[1777033819937,35.58,78275.11,0.0,-0.20348,0.0001,22.62902]
[1777033824969,35.58,78274.32,0.0,-0.20355,0.0001,22.63356]
[1777033825467,35.58,78274.32,0.0,-0.20355,0.0001,22.63356]
[1777033825530,35.58,78274.32,0.0,-0.20355,0.0001,22.63356]
[1777033828044,35.58,78272.06,0.0,-0.20377,0.0001,22.64759]
[1777033828230,35.58,78271.19,0.0,-0.20386,0.0001,22.65295]
[1777033833027,35.58,78258.97,0.0,-0.20505,0.0001,22.72614]
[1777033838065,35.58,78260.17,0.0,-0.20493,0.0001,22.71839]
[1777033843097,35.58,78259.3,0.0,-0.20501,0.0001,22.72384]
[1777033848132,35.58,78257.7,0.0,-0.20517,0.0001,22.73381]
[1777033853167,35.58,78262.15,0.0,-0.20472,0.0001,22.70539]
[1777033858201,35.58,78263.53,0.0,-0.20457,0.0001,22.69604]
[1777033859690,35.58,78264.62,0.0,-0.20446,0.0001,22.68904]
[1777033859824,35.58,78264.62,0.0,-0.20446,0.0001,22.68904]
[1777033860232,35.58,78264.62,0.0,-0.20446,0.0001,22.68904]
[1777033860269,35.58,78279.03,0.0,-0.20303,0.0001,22.59815]
[1777033866262,35.58,78288.9,0.0,-0.20205,0.0001,22.53566]
[1777033868704,35.58,78290.91,0.0,-0.20185,0.0001,22.5229]
[1777033869279,35.58,78291.19,0.0,-0.20182,0.0001,22.52117]
[1777033874949,35.58,78292.17,0.0,-0.20172,0.0001,22.51512]
[1777033876822,35.58,78292.18,0.0,-0.20173,0.0001,22.51513]
[1777033877248,35.58,78292.18,0.0,-0.20173,0.0001,22.51513]
[1777033877054,35.58,78289.03,0.0,-0.20204,0.0001,22.53508]
[1777033877334,35.58,78289.03,0.0,-0.20204,0.0001,22.53508]
[1777033882370,35.58,78278.59,0.0,-0.20307,0.0001,22.60079]
[1777033887404,35.58,78279.52,0.0,-0.20297,0.0001,22.59461]
[1777033892189,35.58,78278.78,0.0,-0.20304,0.0001,22.59912]
[1777033893007,35.58,78279.3,0.0,-0.20297,0.0001,22.5923]
[1777033893077,35.57,78279.38,0.0,-0.20296,0.0001,22.59174]
[1777033898482,35.57,78280.78,0.0,-0.20282,0.0001,22.5826]
[1777033902531,35.57,78280.34,0.0,-0.20286,0.0001,22.58513]
[1777033902615,35.57,78280.13,0.0,-0.20288,0.0001,22.58646]
[1777033908558,35.57,78284.23,0.0,-0.20246,0.0001,22.55994]
[1777033913742,35.57,78284.05,0.0,-0.20247,0.0001,22.56043]
[1777033915162,35.57,78283.75,0.0,-0.2025,0.0001,22.56219]
[1777033916745,35.57,78279.61,0.0,-0.20291,0.0001,22.58818]
[1777033916814,35.57,78279.36,0.0,-0.20293,0.0001,22.58971]
[1777033917809,35.57,78279.36,0.0,-0.20293,0.0001,22.58971]
[1777033917910,35.57,78278.13,0.0,-0.20305,0.0001,22.59743]
[1777033920252,35.57,78277.24,0.0,-0.20314,0.0001,22.60299]
[1777033920746,35.57,78275.53,0.0,-0.20331,0.0001,22.61372]
[1777033921494,35.57,78275.53,0.0,-0.20331,0.0001,22.61372]
[1777033921992,35.57,78275.53,0.0,-0.20331,0.0001,22.61372]
[1777033922110,35.57,78275.53,0.0,-0.20331,0.0001,22.61372]
[1777033922172,35.57,78274.26,0.0,-0.20343,0.0001,22.62162]
[1777033926461,35.57,78266.33,0.0,-0.20422,0.0001,22.67119]
[1777033926682,35.57,78266.33,0.0,-0.20422,0.0001,22.67119]
[1777033927585,35.57,78266.33,0.0,-0.20422,0.0001,22.67119]
[1777033928281,35.57,78261.25,0.0,-0.20472,0.0001,22.70303]
[1777033930994,35.57,78255.32,0.0,-0.20531,0.0001,22.74029]
[1777033931076,35.57,78254.54,0.0,-0.20539,0.0001,22.74499]
[1777033934385,35.57,78253.0,0.0,-0.20554,0.0001,22.75434]
[1777033934737,35.57,78253.0,0.0,-0.20553,0.0001,22.75413]
[1777033935918,35.57,78253.0,0.0,-0.20553,0.0001,22.75413]
[1777033936216,35.57,78253.0,0.0,-0.20553,0.0001,22.75413]
[1777033936244,35.57,78251.63,0.0,-0.20567,0.0001,22.76253]
[1777033936664,35.57,78251.63,0.0,-0.20567,0.0001,22.76253]
[1777033936763,35.57,78251.73,0.0,-0.20566,0.0001,22.7619]
[1777033939600,35.56,78251.79,0.0,-0.20565,0.0001,22.7613]
[1777033939603,35.56,78251.79,0.0,-0.20565,0.0001,22.7613]
[1777033941530,35.56,78251.34,0.0,-0.20569,0.0001,22.76391]
[1777033941785,35.56,78250.35,0.0,-0.20579,0.0001,22.77002]
[1777033945910,35.56,78248.76,0.0,-0.20594,0.0001,22.77961]
[1777033945939,35.56,78248.76,0.0,-0.20594,0.0001,22.77961]
[1777033946012,35.56,78248.13,0.0,-0.206,0.0001,22.78344]
[1777033946959,35.56,78248.13,0.0,-0.206,0.0001,22.78344]
[1777033947002,35.56,78248.13,0.0,-0.206,0.0001,22.78344]
[1777033947951,35.56,78251.83,0.0,-0.20563,0.0001,22.76006]
[1777033948009,35.56,78251.98,0.0,-0.20561,0.0001,22.75902]
[1777033953938,35.56,78252.2,0.0,-0.20556,0.0001,22.75383]
[1777033955897,35.56,78247.13,0.0,-0.20607,0.0001,22.78535]
[1777033955958,35.56,78252.27,0.0,-0.20555,0.0001,22.75289]
[1777033961016,35.56,78252.6,0.0,-0.20551,0.0001,22.75072]
[1777033966960,35.56,78256.53,0.0,-0.20512,0.0001,22.72607]
[1777033971996,35.56,78255.43,0.0,-0.20523,0.0001,22.7329]
[1777033977032,35.56,78256.91,0.0,-0.20509,0.0001,22.72378]
[1777033982129,35.56,78254.99,0.0,-0.20528,0.0001,22.73596]
[1777033986036,35.56,78258.55,0.0,-0.20493,0.0001,22.71375]
[1777033986052,35.56,78258.55,0.0,-0.20493,0.0001,22.71375]
[1777033986331,35.56,78264.67,0.0,-0.20431,0.0001,22.67516]
[1777033990884,35.56,78271.86,0.0,-0.2036,0.0001,22.62988]
[1777033991821,35.56,78275.72,0.0,-0.20322,0.0001,22.60557]
[1777033992183,35.56,78275.72,0.0,-0.20322,0.0001,22.60557]
[1777033992269,35.56,78287.51,0.0,-0.20205,0.0001,22.53116]
[1777033992670,35.56,78287.51,0.0,-0.20205,0.0001,22.53116]
[1777033993146,35.56,78287.51,0.0,-0.20205,0.0001,22.53118]
[1777033993587,35.56,78287.51,0.0,-0.20205,0.0001,22.53118]
[1777033994150,35.56,78289.87,0.0,-0.20181,0.0001,22.51629]
[1777033995343,35.56,78289.87,0.0,-0.20181,0.0001,22.51629]
[1777033995397,35.56,78289.71,0.0,-0.20183,0.0001,22.51734]
[1777033996015,35.56,78289.71,0.0,-0.20183,0.0001,22.51734]
[1777033996164,35.56,78289.71,0.0,-0.20183,0.0001,22.51736]
[1777033996554,35.56,78289.71,0.0,-0.20183,0.0001,22.51736]
[1777033996583,35.56,78288.65,0.0,-0.20194,0.0001,22.52406]
[1777034001599,35.56,78289.8,0.0,-0.20182,0.0001,22.51687]
[1777034002803,35.56,78287.37,0.0,-0.20207,0.0001,22.53235]
[1777034003214,35.56,78280.85,0.0,-0.20271,0.0001,22.57349]
[1777034008248,35.56,78276.34,0.0,-0.20315,0.0001,22.60164]
[1777034013417,35.56,78274.26,0.0,-0.20334,0.0001,22.61111]
[1777034021798,35.56,78269.14,0.0,-0.20385,0.0001,22.64345]
[1777034028393,35.56,78266.8,0.0,-0.20408,0.0001,22.6581]
[1777034033320,35.56,78257.09,0.0,-0.20505,0.0001,22.71911]
[1777034035633,35.56,78252.74,0.0,-0.20548,0.0001,22.74633]
[1777034041480,35.56,78255.36,0.0,-0.20521,0.0001,22.72944]
[1777034046669,35.56,78257.01,0.0,-0.20504,0.0001,22.71884]
[1777034053246,35.56,78256.38,0.0,-0.2051,0.0001,22.72222]
[1777034054707,35.56,78256.38,0.0,-0.2051,0.0001,22.72222]
[1777034060323,35.56,78254.51,0.0,-0.20528,0.0001,22.73367]
[1777034060399,35.56,78254.51,0.0,-0.20528,0.0001,22.73367]
[1777034060424,35.56,78255.4,0.0,-0.20518,0.0001,22.72778]
[1777034060813,35.56,78255.4,0.0,-0.20518,0.0001,22.72778]
[1777034060854,35.56,78251.0,0.0,-0.20562,0.0001,22.75545]
[1777034067054,35.56,78251.71,0.0,-0.20555,0.0001,22.75102]
[1777034072792,35.56,78246.06,0.0,-0.2061,0.0001,22.78344]
[1777034077887,35.56,78245.09,0.0,-0.2062,0.0001,22.78951]
[1777034078804,35.56,78242.48,0.0,-0.20646,0.0001,22.80586]
[1777034080405,35.56,78238.95,0.0,-0.20682,0.0001,22.82798]
[1777034080433,35.56,78235.74,0.0,-0.20714,0.0001,22.84806]
[1777034082271,35.56,78225.9,0.0,-0.20813,0.0001,22.90973]
[1777034082331,35.56,78221.88,0.0,-0.20853,0.0001,22.93481]
[1777034088148,35.55,78224.29,0.0,-0.20829,0.0001,22.91948]
[1777034094071,35.55,78224.23,0.0,-0.20829,0.0001,22.91944]
[1777034094155,35.55,78224.23,0.0,-0.20829,0.0001,22.91944]
[1777034094414,35.55,78224.23,0.0,-0.20829,0.0001,22.91944]
[1777034094480,35.55,78226.17,0.0,-0.20809,0.0001,22.90715]
[1777034094575,35.55,78226.17,0.0,-0.20809,0.0001,22.90715]
[1777034094866,35.55,78226.17,0.0,-0.20809,0.0001,22.90715]
[1777034100190,35.55,78233.2,0.0,-0.20738,0.0001,22.86292]
[1777034105422,35.55,78234.38,0.0,-0.20726,0.0001,22.85548]
[1777034110476,35.55,78232.76,0.0,-0.20741,0.0001,22.86501]
[1777034111549,35.55,78232.11,0.0,-0.20748,0.0001,22.86899]
[1777034111643,35.55,78232.11,0.0,-0.20748,0.0001,22.86899]
[1777034112685,35.55,78228.61,0.0,-0.20783,0.0001,22.89083]
[1777034112993,35.55,78223.32,0.0,-0.20836,0.0001,22.92385]
[1777034118030,35.55,78221.72,0.0,-0.20851,0.0001,22.93334]
[1777034122033,35.55,78220.95,0.0,-0.20859,0.0001,22.93791]
[1777034122103,35.55,78220.95,0.0,-0.20859,0.0001,22.93791]
[1777034124898,35.55,78232.22,0.0,-0.20745,0.0001,22.86712]
[1777034125080,35.55,78230.88,0.0,-0.20758,0.0001,22.87554]
[1777034130113,35.55,78229.74,0.0,-0.2077,0.0001,22.8828]
[1777034134098,35.55,78229.34,0.0,-0.20772,0.0001,22.882]
[1777034137442,35.55,78225.95,0.0,-0.20806,0.0001,22.90334]
[1777034141832,35.55,78231.16,0.0,-0.20754,0.0001,22.87097]
[1777034142201,35.55,78231.16,0.0,-0.20754,0.0001,22.87105]
[1777034147292,35.55,78239.68,0.0,-0.20669,0.0001,22.81797]
[1777034149767,35.55,78240.27,0.0,-0.20664,0.0001,22.81461]
[1777034149834,35.55,78240.27,0.0,-0.20664,0.0001,22.81461]
[1777034151070,35.55,78240.99,0.0,-0.20657,0.0001,22.81015]
[1777034151375,35.55,78240.99,0.0,-0.20657,0.0001,22.81015]
[1777034151460,35.55,78252.49,0.0,-0.20541,0.0001,22.73791]
[1777034156512,35.55,78251.56,0.0,-0.20551,0.0001,22.74391]
[1777034158577,35.55,78250.86,0.0,-0.20558,0.0001,22.74837]
[1777034159449,35.55,78250.42,0.0,-0.20563,0.0001,22.75116]
[1777034159526,35.55,78250.42,0.0,-0.20563,0.0001,22.75116]
[1777034159504,35.55,78262.78,0.0,-0.20439,0.0001,22.67339]
[1777034161239,35.55,78262.78,0.0,-0.20439,0.0001,22.67347]
[1777034161610,35.55,78265.75,0.0,-0.2041,0.0001,22.65484]
[1777034161647,35.55,78265.75,0.0,-0.2041,0.0001,22.65484]
[1777034161652,35.55,78265.75,0.0,-0.2041,0.0001,22.65484]
[1777034161657,35.55,78265.75,0.0,-0.2041,0.0001,22.65484]
[1777034162265,35.55,78265.75,0.0,-0.2041,0.0001,22.65484]
[1777034162655,35.55,78271.13,0.0,-0.20356,0.0001,22.62101]
[1777034163583,35.55,78271.13,0.0,-0.20356,0.0001,22.62101]
[1777034164594,35.55,78271.13,0.0,-0.20356,0.0001,22.62101]
[1777034164361,35.55,78277.63,0.0,-0.20292,0.0001,22.58029]
[1777034165254,35.55,78277.63,0.0,-0.20292,0.0001,22.58029]
[1777034165421,35.55,78268.16,0.0,-0.20386,0.0001,22.64022]
[1777034166114,35.55,78268.16,0.0,-0.20386,0.0001,22.64022]
[1777034167650,35.55,78269.05,0.0,-0.20378,0.0001,22.6348]
[1777034168399,35.56,78269.05,0.0,-0.20378,0.0001,22.63492]
[1777034169696,35.56,78267.21,0.0,-0.20397,0.0001,22.64663]
[1777034169707,35.56,78267.21,0.0,-0.20397,0.0001,22.64663]
[1777034170506,35.56,78267.99,0.0,-0.20389,0.0001,22.64183]
[1777034171580,35.56,78267.99,0.0,-0.20389,0.0001,22.64183]
[1777034171723,35.56,78267.99,0.0,-0.20389,0.0001,22.6419]
[1777034172416,35.56,78266.89,0.0,-0.204,0.0001,22.6489]
[1777034177451,35.56,78260.57,0.0,-0.20464,0.0001,22.68897]
[1777034182487,35.56,78262.96,0.0,-0.2044,0.0001,22.67407]
[1777034187523,35.56,78264.98,0.0,-0.2042,0.0001,22.66149]
[1777034192557,35.56,78268.71,0.0,-0.20381,0.0001,22.63466]
[1777034197592,35.56,78270.91,0.0,-0.20359,0.0001,22.62096]
[1777034199633,35.56,78271.2,0.0,-0.20356,0.0001,22.61916]
[1777034200047,35.56,78267.45,0.0,-0.20394,0.0001,22.64284]
[1777034200403,35.56,78267.45,0.0,-0.20394,0.0001,22.64284]
[1777034200468,35.56,78267.45,0.0,-0.20394,0.0001,22.64284]
[1777034200628,35.56,78246.26,0.0,-0.20606,0.0001,22.77619]
[1777034204087,35.56,78246.26,0.0,-0.20606,0.0001,22.77613]
[1777034204304,35.56,78246.26,0.0,-0.20606,0.0001,22.77613]
[1777034204413,35.56,78246.41,0.0,-0.20604,0.0001,22.77512]
[1777034209690,35.56,78247.1,0.0,-0.20596,0.0001,22.77025]
[1777034214389,35.56,78258.6,0.0,-0.20481,0.0001,22.6976]
[1777034219450,35.56,78257.66,0.0,-0.2049,0.0001,22.70349]
[1777034223901,35.56,78254.08,0.0,-0.20526,0.0001,22.72591]
[1777034226691,35.55,78246.5,0.0,-0.20601,0.0001,22.77339]
[1777034226812,35.55,78246.5,0.0,-0.20601,0.0001,22.77327]
[1777034231619,35.55,78243.61,0.0,-0.2063,0.0001,22.79134]
[1777034232601,35.55,78234.9,0.0,-0.20717,0.0001,22.84593]
[1777034236879,35.55,78222.15,0.0,-0.20846,0.0001,22.92552]
[1777034237833,35.55,78222.15,0.0,-0.20846,0.0001,22.92552]
[1777034238627,35.55,78222.15,0.0,-0.20846,0.0001,22.92552]
[1777034245794,35.55,78224.53,0.0,-0.2082,0.0001,22.90983]
[1777034248279,35.55,78223.36,0.0,-0.20832,0.0001,22.917]
[1777034248365,35.55,78223.36,0.0,-0.20832,0.0001,22.917]
[1777034248509,35.55,78223.36,0.0,-0.20832,0.0001,22.917]
[1777034248622,35.55,78223.36,0.0,-0.20832,0.0001,22.917]
[1777034248635,35.55,78223.36,0.0,-0.20832,0.0001,22.917]
[1777034248688,35.55,78217.59,0.0,-0.2089,0.0001,22.95319]
[1777034248737,35.55,78217.59,0.0,-0.2089,0.0001,22.95319]
[1777034248952,35.55,78217.59,0.0,-0.2089,0.0001,22.95319]
[1777034249044,35.55,78217.59,0.0,-0.2089,0.0001,22.95319]
[1777034249091,35.55,78217.59,0.0,-0.2089,0.0001,22.95319]
[1777034249450,35.55,78205.27,0.0,-0.21015,0.0001,23.03016]
[1777034253080,35.55,78200.17,0.0,-0.21065,0.0001,23.05835]
[1777034253131,35.55,78200.17,0.0,-0.21065,0.0001,23.05835]
[1777034253329,35.55,78200.17,0.0,-0.21065,0.0001,23.05835]
[1777034253486,35.55,78200.17,0.0,-0.21065,0.0001,23.05835]
[1777034253528,35.55,78200.17,0.0,-0.21065,0.0001,23.05835]
[1777034253616,35.55,78200.48,0.0,-0.21061,0.0001,23.0564]
[1777034257246,35.55,78195.56,0.0,-0.21111,0.0001,23.08703]
[1777034262422,35.55,78195.6,0.0,-0.2111,0.0001,23.08637]
[1777034263086,35.55,78196.13,0.0,-0.21105,0.0001,23.08298]
[1777034263231,35.55,78196.13,0.0,-0.21105,0.0001,23.08298]
[1777034263333,35.55,78199.86,0.0,-0.21067,0.0001,23.05964]
[1777034264509,35.55,78199.86,0.0,-0.21067,0.0001,23.05964]
[1777034264642,35.55,78199.86,0.0,-0.21067,0.0001,23.05964]
[1777034265742,35.55,78216.71,0.0,-0.20895,0.0001,22.95412]
[1777034267391,35.55,78216.71,0.0,-0.20895,0.0001,22.95412]
[1777034267472,35.55,78217.19,0.0,-0.2089,0.0001,22.951]
[1777034270129,35.55,78217.58,0.0,-0.20886,0.0001,22.94851]
[1777034272947,35.55,78214.47,0.0,-0.20918,0.0001,22.96782]
[1777034273407,35.55,78214.47,0.0,-0.20918,0.0001,22.96782]
[1777034279192,35.55,78216.21,0.0,-0.20899,0.0001,22.95651]
[1777034284228,35.55,78217.48,0.0,-0.20886,0.0001,22.94829]
[1777034285125,35.55,78217.48,0.0,-0.20886,0.0001,22.94829]
[1777034290256,35.55,78208.4,0.0,-0.20978,0.0001,23.00475]
[1777034291749,35.54,78209.67,0.0,-0.20964,0.0001,22.99657]
[1777034292290,35.54,78209.67,0.0,-0.20964,0.0001,22.9965]
[1777034296101,35.54,78207.24,0.0,-0.20988,0.0001,23.01143]
[1777034296315,35.54,78207.24,0.0,-0.20988,0.0001,23.01143]
[1777034301350,35.54,78201.93,0.0,-0.21042,0.0001,23.04449]
[1777034303700,35.54,78199.6,0.0,-0.21066,0.0001,23.05902]
[1777034305709,35.54,78197.88,0.0,-0.21084,0.0001,23.06988]
[1777034306436,35.54,78188.92,0.0,-0.21175,0.0001,23.1258]
[1777034308029,35.54,78187.86,0.0,-0.21186,0.0001,23.13253]
[1777034308399,35.54,78186.55,0.0,-0.212,0.0001,23.14074]
[1777034311638,35.54,78183.22,0.0,-0.21234,0.0001,23.16154]
[1777034312113,35.55,78183.41,0.0,-0.2123,0.0001,23.15699]
[1777034312426,35.55,78183.41,0.0,-0.2123,0.0001,23.15703]
[1777034313899,35.55,78183.47,0.0,-0.21229,0.0001,23.1567]
[1777034315729,35.55,78182.64,0.0,-0.21238,0.0001,23.16186]
[1777034317135,35.55,78181.39,0.0,-0.21251,0.0001,23.16975]
[1777034318574,35.55,78181.4,0.0,-0.21251,0.0001,23.16974]
[1777034324105,35.55,78180.15,0.0,-0.21264,0.0001,23.17778]
[1777034327181,35.55,78193.14,0.0,-0.21132,0.0001,23.09726]
[1777034327568,35.55,78193.14,0.0,-0.21132,0.0001,23.09726]
[1777034328732,35.55,78195.61,0.0,-0.21107,0.0001,23.08187]
[1777034328743,35.55,78195.61,0.0,-0.21107,0.0001,23.08187]
[1777034328756,35.55,78198.91,0.0,-0.21073,0.0001,23.06132]
[1777034334456,35.55,78204.08,0.0,-0.21021,0.0001,23.02937]
[1777034337802,35.55,78206.86,0.0,-0.20993,0.0001,23.01236]
[1777034344650,35.55,78206.68,0.0,-0.20996,0.0001,23.01393]
[1777034349684,35.55,78206.94,0.0,-0.20993,0.0001,23.01249]
[1777034354792,35.55,78206.38,0.0,-0.20999,0.0001,23.01608]
[1777034355769,35.55,78206.01,0.0,-0.21003,0.0001,23.01845]
[1777034358057,35.55,78200.11,0.0,-0.21063,0.0001,23.05525]
[1777034358863,35.55,78200.11,0.0,-0.21063,0.0001,23.05522]
[1777034359755,35.55,78204.83,0.0,-0.21015,0.0001,23.02574]
[1777034360892,35.55,78204.91,0.0,-0.21014,0.0001,23.02524]
[1777034361769,35.55,78205.23,0.0,-0.21011,0.0001,23.02324]
[1777034366805,35.55,78205.3,0.0,-0.2101,0.0001,23.0228]
[1777034370523,35.55,78205.79,0.0,-0.21005,0.0001,23.01973]
[1777034370867,35.55,78205.78,0.0,-0.21005,0.0001,23.01978]
[1777034376289,35.55,78214.26,0.0,-0.20918,0.0001,22.96356]
[1777034377203,35.55,78214.26,0.0,-0.20918,0.0001,22.96356]
[1777034377304,35.55,78214.26,0.0,-0.20918,0.0001,22.96362]
[1777034385582,35.55,78212.29,0.0,-0.20938,0.0001,22.97594]
[1777034391584,35.55,78213.21,0.0,-0.20928,0.0001,22.97017]
[1777034397016,35.55,78212.34,0.0,-0.20937,0.0001,22.97565]
[1777034401043,35.55,78211.92,0.0,-0.20941,0.0001,22.97834]
[1777034401514,35.55,78212.39,0.0,-0.20937,0.0001,22.97543]
[1777034402101,35.55,78212.39,0.0,-0.20937,0.0001,22.97543]
[1777034402322,35.55,78224.58,0.0,-0.20813,0.0001,22.8992]
[1777034403723,35.55,78224.58,0.0,-0.20813,0.0001,22.8992]
[1777034403789,35.55,78236.24,0.0,-0.20696,0.0001,22.82612]
[1777034407386,35.55,78236.74,0.0,-0.20691,0.0001,22.82325]
[1777034412699,35.55,78245.71,0.0,-0.20601,0.0001,22.76704]
[1777034418282,35.55,78252.31,0.0,-0.20535,0.0001,22.72564]
[1777034418595,35.55,78252.31,0.0,-0.20535,0.0001,22.72564]
[1777034418696,35.55,78253.83,0.0,-0.2052,0.0001,22.71605]
[1777034419035,35.55,78253.83,0.0,-0.2052,0.0001,22.71605]
[1777034419729,35.55,78253.83,0.0,-0.2052,0.0001,22.71605]
[1777034427795,35.55,78260.04,0.0,-0.20458,0.0001,22.67699]
[1777034431840,35.55,78260.28,0.0,-0.20456,0.0001,22.67548]
[1777034431906,35.55,78260.28,0.0,-0.20456,0.0001,22.67548]
[1777034439557,35.55,78261.39,0.0,-0.20443,0.0001,22.66512]
[1777034446003,35.55,78261.34,0.0,-0.20443,0.0001,22.6656]
[1777034455437,35.55,78261.41,0.0,-0.20443,0.0001,22.66548]
[1777034462464,35.55,78260.32,0.0,-0.20454,0.0001,22.67239]
[1777034468271,35.56,78254.19,0.0,-0.20516,0.0001,22.71151]
[1777034468354,35.56,78256.87,0.0,-0.2049,0.0001,22.69471]
[1777034473561,35.56,78253.36,0.0,-0.20526,0.0001,22.71757]
[1777034474461,35.56,78253.36,0.0,-0.20526,0.0001,22.71757]
[1777034474700,35.56,78255.49,0.0,-0.20505,0.0001,22.70424]
[1777034476170,35.56,78255.49,0.0,-0.20505,0.0001,22.70433]
[1777034476581,35.56,78257.69,0.0,-0.20485,0.0001,22.69162]
[1777034479745,35.57,78255.59,0.0,-0.20509,0.0001,22.70693]
[1777034479759,35.57,78254.6,0.0,-0.2052,0.0001,22.71416]
[1777034485644,35.58,78259.26,0.0,-0.20484,0.0001,22.69189]
[1777034490679,35.6,78264.36,0.0,-0.20443,0.0001,22.66643]
[1777034491406,35.6,78264.36,0.0,-0.20443,0.0001,22.66643]
[1777034491686,35.6,78263.82,0.0,-0.20449,0.0001,22.66775]
[1777034492414,35.6,78263.82,0.0,-0.20449,0.0001,22.66775]
[1777034492481,35.6,78263.82,0.0,-0.20449,0.0001,22.66775]
[1777034498802,35.62,78260.81,0.0,-0.2049,0.0001,22.69407]
[1777034498930,35.62,78258.11,0.0,-0.20519,0.0001,22.71211]
[1777034504777,35.63,78248.99,0.0,-0.20612,0.0001,22.77091]
[1777034507619,35.63,78247.8,0.0,-0.20624,0.0001,22.77853]
[1777034507798,35.63,78247.14,0.0,-0.20631,0.0001,22.78273]
[1777034510914,35.63,78247.26,0.0,-0.2063,0.0001,22.782]
[1777034510928,35.63,78246.81,0.0,-0.20634,0.0001,22.78482]
[1777034512585,35.63,78246.81,0.0,-0.20634,0.0001,22.78483]
[1777034512912,35.63,78246.08,0.0,-0.20642,0.0001,22.78941]
[1777034518875,35.63,78245.71,0.0,-0.20646,0.0001,22.79183]
[1777034523918,35.63,78251.25,0.0,-0.2059,0.0001,22.75728]
[1777034524441,35.63,78251.25,0.0,-0.2059,0.0001,22.75728]
[1777034525642,35.63,78255.15,0.0,-0.20552,0.0001,22.73292]
[1777034525928,35.63,78257.38,0.0,-0.20529,0.0001,22.71904]
[1777034530963,35.63,78258.34,0.0,-0.20521,0.0001,22.71362]
[1777034536635,35.63,78259.17,0.0,-0.20514,0.0001,22.70908]
[1777034539759,35.63,78259.63,0.0,-0.20509,0.0001,22.70631]
[1777034539875,35.63,78259.63,0.0,-0.20509,0.0001,22.70631]
[1777034540573,35.63,78258.47,0.0,-0.20521,0.0001,22.71381]
[1777034540621,35.63,78258.47,0.0,-0.20521,0.0001,22.71381]
[1777034541321,35.63,78258.82,0.0,-0.20518,0.0001,22.71171]
[1777034541372,35.63,78258.82,0.0,-0.20518,0.0001,22.71171]
[1777034546469,35.64,78259.06,0.0,-0.20516,0.0001,22.71064]
[1777034547776,35.64,78259.11,0.0,-0.20516,0.0001,22.71053]
[1777034547846,35.64,78259.11,0.0,-0.20516,0.0001,22.71053]
[1777034553097,35.64,78257.91,0.0,-0.20531,0.0001,22.7182]
[1777034553159,35.64,78257.91,0.0,-0.20531,0.0001,22.7182]
[1777034560714,35.66,78258.97,0.0,-0.20528,0.0001,22.71666]
[1777034560722,35.66,78258.97,0.0,-0.20528,0.0001,22.71666]
[1777034563608,35.66,78259.72,0.0,-0.20521,0.0001,22.71234]
[1777034563676,35.66,78259.72,0.0,-0.20521,0.0001,22.71234]
[1777034569231,35.66,78259.34,0.0,-0.20526,0.0001,22.71518]
[1777034574692,35.66,78259.27,0.0,-0.20527,0.0001,22.71591]
[1777034574871,35.66,78259.27,0.0,-0.20527,0.0001,22.71591]
[1777034574963,35.66,78259.5,0.0,-0.20525,0.0001,22.71461]
[1777034576631,35.66,78268.45,0.0,-0.20436,0.0001,22.65839]
[1777034576895,35.66,78268.45,0.0,-0.20436,0.0001,22.65839]
[1777034580205,35.66,78276.81,0.0,-0.20353,0.0001,22.60591]
[1777034580600,35.66,78276.81,0.0,-0.20353,0.0001,22.60591]
[1777034580606,35.66,78276.81,0.0,-0.20353,0.0001,22.60595]
[1777034584674,35.66,78278.19,0.0,-0.20339,0.0001,22.59748]
[1777034584880,35.66,78269.04,0.0,-0.2043,0.0001,22.65502]
[1777034590384,35.66,78267.1,0.0,-0.20449,0.0001,22.66702]
[1777034595871,35.66,78277.38,0.0,-0.20347,0.0001,22.60222]
[1777034596877,35.66,78282.25,0.0,-0.20299,0.0001,22.57162]
[1777034596893,35.66,78282.25,0.0,-0.20299,0.0001,22.57162]
[1777034596948,35.66,78282.89,0.0,-0.20292,0.0001,22.56763]
[1777034602940,35.66,78284.81,0.0,-0.20274,0.0001,22.55579]
[1777034603025,35.66,78284.81,0.0,-0.20274,0.0001,22.55579]
[1777034603256,35.66,78285.35,0.0,-0.20268,0.0001,22.55243]
[1777034603473,35.66,78285.35,0.0,-0.20268,0.0001,22.55243]
[1777034608508,35.66,78285.88,0.0,-0.20263,0.0001,22.54892]
[1777034614006,35.66,78283.65,0.0,-0.20283,0.0001,22.55934]
[1777034614101,35.66,78283.65,0.0,-0.20283,0.0001,22.55934]
[1777034617170,35.66,78282.26,0.0,-0.20296,0.0001,22.56794]
[1777034617571,35.66,78282.26,0.0,-0.20296,0.0001,22.56794]
[1777034618521,35.66,78282.26,0.0,-0.20296,0.0001,22.56794]
[1777034618593,35.66,78282.26,0.0,-0.20296,0.0001,22.56794]
[1777034618642,35.66,78282.48,0.0,-0.20294,0.0001,22.56645]
[1777034625288,35.66,78281.52,0.0,-0.20303,0.0001,22.57235]
[1777034625622,35.66,78281.52,0.0,-0.20303,0.0001,22.57235]
[1777034626221,35.66,78281.76,0.0,-0.20301,0.0001,22.57098]
[1777034626774,35.66,78281.76,0.0,-0.20301,0.0001,22.57098]
[1777034628401,35.66,78277.15,0.0,-0.20347,0.0001,22.60002]
[1777034628486,35.66,78277.15,0.0,-0.20347,0.0001,22.60002]
[1777034629035,35.66,78277.15,0.0,-0.20347,0.0001,22.60002]
[1777034629081,35.66,78261.64,0.0,-0.20501,0.0001,22.69736]
[1777034629111,35.66,78261.64,0.0,-0.20501,0.0001,22.69736]
[1777034630042,35.66,78258.38,0.0,-0.20534,0.0001,22.71785]
[1777034630875,35.66,78258.38,0.0,-0.20534,0.0001,22.71785]
[1777034630883,35.66,78258.38,0.0,-0.20534,0.0001,22.71785]
[1777034630929,35.66,78258.38,0.0,-0.20534,0.0001,22.71785]
[1777034630939,35.66,78256.25,0.0,-0.20555,0.0001,22.73123]
[1777034631736,35.66,78256.25,0.0,-0.20555,0.0001,22.73123]
[1777034631780,35.66,78256.25,0.0,-0.20555,0.0001,22.73123]
[1777034631881,35.66,78256.51,0.0,-0.20552,0.0001,22.7296]
[1777034632254,35.66,78256.51,0.0,-0.20552,0.0001,22.7296]
[1777034632311,35.66,78256.51,0.0,-0.20552,0.0001,22.7296]
[1777034632686,35.66,78256.25,0.0,-0.20555,0.0001,22.73122]
[1777034637931,35.66,78247.87,0.0,-0.20639,0.0001,22.78378]
[1777034638032,35.66,78241.6,0.0,-0.20702,0.0001,22.82305]
[1777034640151,35.66,78240.19,0.0,-0.20716,0.0001,22.83183]
[1777034640732,35.66,78240.19,0.0,-0.20716,0.0001,22.8318]
[1777034643155,35.66,78241.0,0.0,-0.20708,0.0001,22.82668]
[1777034643298,35.66,78241.0,0.0,-0.20708,0.0001,22.82668]
[1777034643756,35.66,78241.62,0.0,-0.20701,0.0001,22.82278]
[1777034648791,35.66,78237.13,0.0,-0.20747,0.0001,22.85112]
[1777034649732,35.66,78237.13,0.0,-0.20747,0.0001,22.85112]
[1777034649833,35.66,78236.68,0.0,-0.20751,0.0001,22.85397]
[1777034651325,35.66,78236.68,0.0,-0.20751,0.0001,22.85399]
[1777034651758,35.66,78236.68,0.0,-0.20751,0.0001,22.85399]
[1777034651836,35.66,78240.37,0.0,-0.20714,0.0001,22.83096]
[1777034655797,35.66,78239.47,0.0,-0.20723,0.0001,22.83658]
[1777034656015,35.66,78240.86,0.0,-0.20709,0.0001,22.82792]
[1777034660415,35.66,78231.85,0.0,-0.20801,0.0001,22.88475]
[1777034660531,35.66,78231.85,0.0,-0.20801,0.0001,22.88475]
[1777034660576,35.66,78231.85,0.0,-0.20801,0.0001,22.88475]
[1777034660875,35.66,78231.85,0.0,-0.20801,0.0001,22.88492]
[1777034661933,35.66,78231.85,0.0,-0.20801,0.0001,22.88492]
[1777034661967,35.66,78218.34,0.0,-0.20938,0.0001,22.9693]
[1777034668040,35.66,78214.35,0.0,-0.20978,0.0001,22.99407]
[1777034673441,35.66,78212.84,0.0,-0.20991,0.0001,23.00031]
[1777034674155,35.66,78207.52,0.0,-0.21045,0.0001,23.03352]
[1777034674194,35.66,78207.52,0.0,-0.21045,0.0001,23.03352]
[1777034674253,35.66,78207.52,0.0,-0.21045,0.0001,23.03352]
[1777034674320,35.66,78207.52,0.0,-0.21045,0.0001,23.03352]
[1777034674977,35.66,78207.52,0.0,-0.21046,0.0001,23.03373]
[1777034675980,35.66,78195.77,0.0,-0.21165,0.0001,23.10682]
[1777034676206,35.66,78195.77,0.0,-0.21165,0.0001,23.10682]
[1777034676987,35.66,78197.69,0.0,-0.21146,0.0001,23.09502]
[1777034677418,35.66,78197.69,0.0,-0.21146,0.0001,23.09502]
[1777034677817,35.66,78197.69,0.0,-0.21146,0.0001,23.09502]
[1777034677869,35.66,78197.69,0.0,-0.21146,0.0001,23.09502]
[1777034677884,35.66,78197.69,0.0,-0.21146,0.0001,23.09502]
[1777034677995,35.66,78199.34,0.0,-0.21129,0.0001,23.0849]
[1777034678387,35.66,78199.34,0.0,-0.21129,0.0001,23.0849]
[1777034680429,35.66,78200.51,0.0,-0.21118,0.0001,23.07777]
[1777034680498,35.66,78200.51,0.0,-0.21118,0.0001,23.07777]
[1777034681018,35.67,78201.28,0.0,-0.2111,0.0001,23.07324]
[1777034686270,35.67,78202.03,0.0,-0.21103,0.0001,23.06908]
[1777034687612,35.67,78202.03,0.0,-0.21104,0.0001,23.0692]
[1777034687672,35.67,78202.03,0.0,-0.21104,0.0001,23.0692]
[1777034687707,35.67,78202.03,0.0,-0.21104,0.0001,23.0692]
[1777034688066,35.67,78202.03,0.0,-0.21104,0.0001,23.06936]
[1777034688274,35.67,78202.03,0.0,-0.21104,0.0001,23.06936]
[1777034689073,35.67,78206.59,0.0,-0.21058,0.0001,23.04115]
[1777034693612,35.67,78214.19,0.0,-0.20981,0.0001,22.99392]
[1777034695003,35.67,78212.44,0.0,-0.20999,0.0001,23.00478]
[1777034695059,35.67,78212.44,0.0,-0.20999,0.0001,23.00478]
[1777034695127,35.67,78208.86,0.0,-0.21035,0.0001,23.02711]
[1777034695652,35.67,78208.86,0.0,-0.21035,0.0001,23.02711]
[1777034696123,35.67,78208.14,0.0,-0.21042,0.0001,23.03176]
[1777034696502,35.67,78208.14,0.0,-0.21042,0.0001,23.03176]
[1777034697129,35.67,78207.63,0.0,-0.21048,0.0001,23.0351]
[1777034700736,35.67,78206.29,0.0,-0.21062,0.0001,23.04393]
[1777034700835,35.67,78206.29,0.0,-0.21062,0.0001,23.04393]
[1777034707835,35.67,78207.81,0.0,-0.21049,0.0001,23.03586]
[1777034713241,35.67,78201.24,0.0,-0.21117,0.0001,23.07739]
[1777034718986,35.68,78204.54,0.0,-0.21084,0.0001,23.05752]
[1777034724320,35.68,78210.05,0.0,-0.2103,0.0001,23.02423]
[1777034729353,35.68,78208.67,0.0,-0.21045,0.0001,23.03363]
[1777034734862,35.68,78208.19,0.0,-0.21049,0.0001,23.03383]
[1777034734950,35.68,78208.19,0.0,-0.21049,0.0001,23.03383]
[1777034735178,35.68,78208.19,0.0,-0.21049,0.0001,23.03383]
[1777034735105,35.68,78208.84,0.0,-0.21043,0.0001,23.0301]
[1777034736180,35.68,78218.08,0.0,-0.2095,0.0001,22.97279]
[1777034736261,35.68,78218.08,0.0,-0.2095,0.0001,22.97279]
[1777034738035,35.68,78218.08,0.0,-0.2095,0.0001,22.97279]
[1777034738066,35.68,78218.08,0.0,-0.2095,0.0001,22.97279]
[1777034738659,35.68,78221.82,0.0,-0.20913,0.0001,22.95]
[1777034739149,35.68,78221.82,0.0,-0.20913,0.0001,22.95]
[1777034739167,35.69,78222.77,0.0,-0.20903,0.0001,22.94435]
[1777034741196,35.69,78224.6,0.0,-0.20885,0.0001,22.93295]
[1777034741437,35.69,78226.21,0.0,-0.20871,0.0001,22.92464]
[1777034746471,35.7,78221.05,0.0,-0.2093,0.0001,22.96073]
[1777034750131,35.7,78219.99,0.0,-0.20941,0.0001,22.96784]
[1777034751314,35.7,78219.91,0.0,-0.20943,0.0001,22.96885]
[1777034751508,35.7,78219.91,0.0,-0.20943,0.0001,22.96898]
[1777034756544,35.7,78220.83,0.0,-0.20935,0.0001,22.96393]
[1777034761339,35.71,78220.29,0.0,-0.20941,0.0001,22.96787]
[1777034761422,35.71,78220.29,0.0,-0.20941,0.0001,22.96787]
[1777034761438,35.71,78220.29,0.0,-0.20941,0.0001,22.96787]
[1777034761499,35.71,78220.29,0.0,-0.20941,0.0001,22.96787]
[1777034761528,35.71,78220.29,0.0,-0.20941,0.0001,22.96787]
[1777034762927,35.71,78222.94,0.0,-0.20915,0.0001,22.95168]
[1777034768630,35.71,78223.76,0.0,-0.20908,0.0001,22.94769]
[1777034770347,35.71,78224.08,0.0,-0.20905,0.0001,22.94588]
[1777034770397,35.71,78224.08,0.0,-0.20905,0.0001,22.94588]
[1777034770467,35.71,78224.08,0.0,-0.20905,0.0001,22.94588]
[1777034771856,35.71,78224.08,0.0,-0.20905,0.0001,22.94607]
[1777034775057,35.71,78224.26,0.0,-0.20904,0.0001,22.94532]
[1777034775147,35.71,78224.26,0.0,-0.20904,0.0001,22.94532]
[1777034775166,35.71,78224.26,0.0,-0.20904,0.0001,22.94532]
[1777034775195,35.71,78224.26,0.0,-0.20904,0.0001,22.94532]
[1777034775252,35.71,78225.29,0.0,-0.20895,0.0001,22.9395]
[1777034777190,35.72,78236.32,0.0,-0.20786,0.0001,22.87235]
[1777034778449,35.72,78237.22,0.0,-0.20779,0.0001,22.86827]
[1777034779089,35.72,78237.22,0.0,-0.20779,0.0001,22.86827]
[1777034779129,35.72,78237.22,0.0,-0.20779,0.0001,22.86827]
[1777034779191,35.72,78237.22,0.0,-0.20779,0.0001,22.86827]
[1777034784880,35.73,78235.19,0.0,-0.20803,0.0001,22.88317]
[1777034786777,35.73,78236.54,0.0,-0.20791,0.0001,22.87526]
[1777034788009,35.73,78240.71,0.0,-0.20749,0.0001,22.84944]
[1777034788011,35.73,78241.98,0.0,-0.2074,0.0001,22.84369]
[1777034793031,35.75,78246.3,0.0,-0.20706,0.0001,22.82068]
[1777034796152,35.75,78246.41,0.0,-0.20705,0.0001,22.82049]
[1777034796154,35.75,78246.7,0.0,-0.20703,0.0001,22.81893]
[1777034801625,35.76,78249.68,0.0,-0.20675,0.0001,22.80164]
[1777034807907,35.76,78250.08,0.0,-0.20674,0.0001,22.80113]
[1777034809010,35.76,78250.08,0.0,-0.20674,0.0001,22.80113]
[1777034809211,35.76,78250.08,0.0,-0.20674,0.0001,22.80113]
[1777034810412,35.76,78255.91,0.0,-0.20616,0.0001,22.76531]
[1777034810927,35.76,78255.91,0.0,-0.20617,0.0001,22.76564]
[1777034811823,35.76,78255.91,0.0,-0.20617,0.0001,22.76564]
[1777034817186,35.77,78256.4,0.0,-0.20614,0.0001,22.76388]
[1777034817821,35.77,78256.22,0.0,-0.20617,0.0001,22.76564]
[1777034820557,35.77,78255.93,0.0,-0.20621,0.0001,22.76835]
[1777034820561,35.77,78255.93,0.0,-0.20621,0.0001,22.76835]
[1777034820733,35.77,78255.93,0.0,-0.20621,0.0001,22.76835]
[1777034826034,35.77,78264.2,0.0,-0.20542,0.0001,22.71858]
[1777034831068,35.78,78259.85,0.0,-0.20587,0.0001,22.74719]
[1777034836104,35.78,78261.43,0.0,-0.20573,0.0001,22.73854]
[1777034841142,35.78,78262.29,0.0,-0.20566,0.0001,22.73439]
[1777034846174,35.79,78266.76,0.0,-0.20524,0.0001,22.70776]
[1777034851209,35.79,78269.68,0.0,-0.20495,0.0001,22.68737]
[1777034857252,35.79,78271.96,0.0,-0.20474,0.0001,22.67463]
[1777034862286,35.8,78276.6,0.0,-0.2043,0.0001,22.64685]
[1777034867321,35.8,78281.05,0.0,-0.20388,0.0001,22.62037]
[1777034871493,35.8,78281.29,0.0,-0.20387,0.0001,22.6197]
[1777034871598,35.8,78281.29,0.0,-0.20387,0.0001,22.6197]
[1777034871748,35.8,78281.29,0.0,-0.20387,0.0001,22.6197]
[1777034872029,35.8,78281.29,0.0,-0.20387,0.0001,22.6197]
[1777034872273,35.8,78281.29,0.0,-0.20387,0.0001,22.6197]
[1777034872332,35.8,78284.68,0.0,-0.20354,0.0001,22.59898]
[1777034873158,35.8,78296.95,0.0,-0.20233,0.0001,22.52208]
[1777034875197,35.8,78296.95,0.0,-0.20233,0.0001,22.52208]
[1777034876398,35.8,78295.58,0.0,-0.20247,0.0001,22.53092]
[1777034877371,35.8,78295.58,0.0,-0.20247,0.0001,22.53092]
[1777034877504,35.8,78294.47,0.0,-0.20258,0.0001,22.538]
[1777034877975,35.8,78294.47,0.0,-0.20258,0.0001,22.538]
[1777034878161,35.8,78293.16,0.0,-0.20271,0.0001,22.54645]
[1777034879664,35.81,78285.22,0.0,-0.20351,0.0001,22.5966]
[1777034879734,35.81,78285.18,0.0,-0.20351,0.0001,22.59685]
[1777034880457,35.81,78285.18,0.0,-0.20351,0.0001,22.59685]
[1777034883705,35.81,78279.44,0.0,-0.2041,0.0001,22.63412]
[1777034883728,35.81,78279.1,0.0,-0.20413,0.0001,22.63625]
[1777034888128,35.81,78277.44,0.0,-0.20431,0.0001,22.64724]
[1777034888191,35.81,78277.44,0.0,-0.20431,0.0001,22.64724]
[1777034888255,35.81,78277.18,0.0,-0.20434,0.0001,22.64925]
[1777034892336,35.81,78265.82,0.0,-0.20548,0.0001,22.72119]
[1777034896019,35.81,78256.39,0.0,-0.20642,0.0001,22.7803]
[1777034901561,35.82,78256.47,0.0,-0.20643,0.0001,22.78079]
[1777034906596,35.82,78260.18,0.0,-0.20607,0.0001,22.75851]
[1777034911630,35.82,78258.0,0.0,-0.20629,0.0001,22.76966]
[1777034916986,35.82,78257.88,0.0,-0.20631,0.0001,22.77121]
[1777034917053,35.82,78257.88,0.0,-0.20631,0.0001,22.77121]
[1777034922418,35.83,78257.3,0.0,-0.20639,0.0001,22.77612]
[1777034923431,35.83,78257.75,0.0,-0.20635,0.0001,22.77376]
[1777034924300,35.83,78257.75,0.0,-0.20635,0.0001,22.77376]
[1777034924981,35.83,78260.85,0.0,-0.20604,0.0001,22.75467]
[1777034925020,35.83,78260.85,0.0,-0.20604,0.0001,22.75467]
[1777034925788,35.83,78262.39,0.0,-0.20589,0.0001,22.74532]
[1777034925863,35.83,78262.39,0.0,-0.20589,0.0001,22.74532]
[1777034927099,35.83,78262.77,0.0,-0.20586,0.0001,22.74295]
[1777034927578,35.83,78264.23,0.0,-0.20572,0.0001,22.73436]
[1777034927614,35.83,78264.23,0.0,-0.20572,0.0001,22.73436]
[1777034928426,35.83,78264.23,0.0,-0.20572,0.0001,22.73436]
[1777034929395,35.83,78264.32,0.0,-0.20572,0.0001,22.7343]
[1777034930585,35.83,78264.32,0.0,-0.20572,0.0001,22.7343]
[1777034930636,35.83,78264.32,0.0,-0.20572,0.0001,22.7343]
[1777034936253,35.83,78269.86,0.0,-0.20519,0.0001,22.70114]
[1777034938630,35.84,78276.9,0.0,-0.2045,0.0001,22.65771]
[1777034938686,35.84,78276.9,0.0,-0.2045,0.0001,22.65771]
[1777034938703,35.84,78276.9,0.0,-0.2045,0.0001,22.65771]
[1777034940656,35.84,78269.66,0.0,-0.20523,0.0001,22.70375]
[1777034942006,35.84,78269.66,0.0,-0.20523,0.0001,22.70375]
[1777034944714,35.84,78265.24,0.0,-0.20568,0.0001,22.732]
[1777034945267,35.84,78265.24,0.0,-0.20568,0.0001,22.732]
[1777034945367,35.84,78264.37,0.0,-0.20577,0.0001,22.73784]
[1777034946723,35.84,78264.37,0.0,-0.20577,0.0001,22.73784]
[1777034946878,35.84,78263.66,0.0,-0.20585,0.0001,22.74246]
[1777034948786,35.84,78262.67,0.0,-0.20595,0.0001,22.74882]
[1777034948892,35.84,78263.22,0.0,-0.20589,0.0001,22.74558]
[1777034953641,35.84,78255.35,0.0,-0.20669,0.0001,22.79535]
[1777034953933,35.84,78255.35,0.0,-0.20669,0.0001,22.7955]
[1777034954490,35.84,78255.35,0.0,-0.20669,0.0001,22.7955]
[1777034954805,35.84,78255.35,0.0,-0.20669,0.0001,22.7955]
[1777034954943,35.84,78253.81,0.0,-0.20685,0.0001,22.80521]
[1777034955946,35.85,78242.29,0.0,-0.20801,0.0001,22.87721]
[1777034957796,35.85,78238.63,0.0,-0.20838,0.0001,22.90022]
[1777034957823,35.85,78238.63,0.0,-0.20838,0.0001,22.90022]
[1777034957832,35.85,78238.63,0.0,-0.20838,0.0001,22.90022]
[1777034958491,35.85,78235.77,0.0,-0.20867,0.0001,22.91824]
[1777034959004,35.85,78235.77,0.0,-0.20867,0.0001,22.91824]
[1777034959083,35.85,78235.77,0.0,-0.20867,0.0001,22.91824]
[1777034959183,35.85,78234.08,0.0,-0.20885,0.0001,22.92921]
[1777034959579,35.85,78234.08,0.0,-0.20885,0.0001,22.92921]
[1777034959786,35.85,78234.08,0.0,-0.20885,0.0001,22.92921]
[1777034960034,35.85,78234.08,0.0,-0.20885,0.0001,22.92921]
[1777034960240,35.85,78215.82,0.0,-0.21068,0.0001,23.04227]
[1777034960542,35.85,78215.82,0.0,-0.21068,0.0001,23.04227]
[1777034960815,35.85,78215.82,0.0,-0.21068,0.0001,23.04227]
[1777034960981,35.85,78210.33,0.0,-0.21124,0.0001,23.07643]
[1777034962619,35.85,78210.33,0.0,-0.21124,0.0001,23.07653]
[1777034966176,35.85,78209.33,0.0,-0.21135,0.0001,23.0832]
[1777034966308,35.85,78209.33,0.0,-0.21135,0.0001,23.0832]
[1777034966392,35.85,78207.89,0.0,-0.2115,0.0001,23.09242]
[1777034966969,35.85,78207.89,0.0,-0.2115,0.0001,23.09242]
[1777034967057,35.85,78207.89,0.0,-0.2115,0.0001,23.09242]
[1777034967076,35.85,78194.23,0.0,-0.21289,0.0001,23.17664]
[1777034968852,35.85,78194.23,0.0,-0.21289,0.0001,23.17692]
[1777034969853,35.85,78192.68,0.0,-0.21305,0.0001,23.18664]
[1777034971958,35.85,78192.4,0.0,-0.21307,0.0001,23.18531]
[1777034972754,35.85,78193.41,0.0,-0.21297,0.0001,23.17928]
[1777034973351,35.85,78193.41,0.0,-0.21297,0.0001,23.17928]
[1777034973373,35.85,78193.41,0.0,-0.21297,0.0001,23.17928]
[1777034973431,35.85,78193.41,0.0,-0.21297,0.0001,23.17928]
[1777034973429,35.85,78190.79,0.0,-0.21324,0.0001,23.19577]
[1777034973850,35.85,78190.79,0.0,-0.21324,0.0001,23.19577]
[1777034974811,35.85,78190.79,0.0,-0.21324,0.0001,23.19577]
[1777034974898,35.85,78190.79,0.0,-0.21324,0.0001,23.19577]
[1777034975119,35.85,78190.79,0.0,-0.21324,0.0001,23.19577]
[1777034975192,35.85,78190.79,0.0,-0.21324,0.0001,23.19577]
[1777034975652,35.86,78182.1,0.0,-0.21413,0.0001,23.2494]
[1777034975936,35.86,78182.1,0.0,-0.21413,0.0001,23.2494]
[1777034976073,35.86,78182.1,0.0,-0.21413,0.0001,23.2494]
[1777034977220,35.86,78175.67,0.0,-0.21479,0.0001,23.28908]
[1777034977306,35.86,78175.67,0.0,-0.21479,0.0001,23.28908]
[1777034977434,35.86,78175.67,0.0,-0.21479,0.0001,23.28908]
[1777034977408,35.86,78172.58,0.0,-0.21511,0.0001,23.30826]
[1777034977833,35.86,78172.58,0.0,-0.21511,0.0001,23.30826]
[1777034979332,35.86,78172.58,0.0,-0.21511,0.0001,23.30826]
[1777034979433,35.86,78172.03,0.0,-0.21516,0.0001,23.31178]
[1777034980195,35.86,78172.03,0.0,-0.21516,0.0001,23.31178]
[1777034980394,35.86,78172.03,0.0,-0.21516,0.0001,23.31178]
[1777034980266,35.86,78168.32,0.0,-0.21554,0.0001,23.33452]
[1777034981364,35.86,78168.32,0.0,-0.21554,0.0001,23.33452]
[1777034981392,35.86,78154.61,0.0,-0.21695,0.0001,23.41847]
[1777034985006,35.86,78160.33,0.0,-0.21637,0.0001,23.38423]
[1777034985151,35.86,78157.27,0.0,-0.21669,0.0001,23.40318]
[1777034985790,35.86,78157.27,0.0,-0.21669,0.0001,23.40318]
[1777034987566,35.86,78158.51,0.0,-0.21657,0.0001,23.39605]
[1777034988277,35.86,78157.68,0.0,-0.21667,0.0001,23.40158]
[1777034989553,35.86,78158.74,0.0,-0.21656,0.0001,23.39532]
[1777034990185,35.86,78158.74,0.0,-0.21656,0.0001,23.39555]
[1777034995221,35.87,78153.78,0.0,-0.21709,0.0001,23.42691]
[1777034996326,35.87,78153.78,0.0,-0.21709,0.0001,23.42691]
[1777035002270,35.87,78150.25,0.0,-0.21747,0.0001,23.44959]
[1777035003963,35.87,78149.39,0.0,-0.21756,0.0001,23.45502]
[1777035003977,35.87,78149.39,0.0,-0.21756,0.0001,23.45502]
[1777035004005,35.87,78149.39,0.0,-0.21756,0.0001,23.45502]
[1777035004211,35.87,78149.39,0.0,-0.21756,0.0001,23.45502]
[1777035004312,35.87,78133.77,0.0,-0.21917,0.0001,23.55018]
[1777035005019,35.87,78133.77,0.0,-0.21917,0.0001,23.55018]
[1777035005259,35.87,78133.77,0.0,-0.21917,0.0001,23.55018]
[1777035005377,35.87,78133.77,0.0,-0.21917,0.0001,23.55018]
[1777035005439,35.87,78120.08,0.0,-0.22059,0.0001,23.63351]
[1777035007312,35.87,78110.42,0.0,-0.2216,0.0001,23.69233]
[1777035007972,35.87,78110.42,0.0,-0.2216,0.0001,23.69233]
[1777035008318,35.87,78109.35,0.0,-0.22171,0.0001,23.69891]
[1777035010449,35.87,78109.47,0.0,-0.2217,0.0001,23.6983]
[1777035011749,35.87,78101.13,0.0,-0.22258,0.0001,23.74889]
[1777035014006,35.87,78115.56,0.0,-0.22108,0.0001,23.6619]
[1777035014361,35.87,78111.58,0.0,-0.22149,0.0001,23.68615]
[1777035019399,35.87,78116.18,0.0,-0.22102,0.0001,23.65865]
[1777035023434,35.87,78116.92,0.0,-0.22095,0.0001,23.65437]
[1777035023800,35.87,78113.25,0.0,-0.22133,0.0001,23.67667]
[1777035024445,35.87,78113.25,0.0,-0.22133,0.0001,23.67667]
[1777035026447,35.88,78100.01,0.0,-0.22272,0.0001,23.7571]
[1777035028196,35.88,78100.92,0.0,-0.22262,0.0001,23.7517]
[1777035028461,35.88,78100.67,0.0,-0.22265,0.0001,23.75331]
[1777035033496,35.88,78101.91,0.0,-0.22251,0.0001,23.74298]
[1777035036535,35.88,78099.26,0.0,-0.22279,0.0001,23.75936]
[1777035037523,35.88,78097.0,0.0,-0.22303,0.0001,23.77312]
[1777035037940,35.88,78097.0,0.0,-0.22303,0.0001,23.77312]
[1777035037948,35.88,78097.0,0.0,-0.22303,0.0001,23.77312]
[1777035038026,35.88,78097.0,0.0,-0.22303,0.0001,23.77312]
[1777035038532,35.88,78093.76,0.0,-0.22337,0.0001,23.79276]
[1777035040410,35.88,78091.92,0.0,-0.22356,0.0001,23.80394]
[1777035040545,35.88,78091.64,0.0,-0.22359,0.0001,23.8057]
[1777035045580,35.88,78093.59,0.0,-0.2234,0.0001,23.79438]
[1777035051214,35.88,78093.83,0.0,-0.22338,0.0001,23.79342]
[1777035051349,35.88,78093.83,0.0,-0.22338,0.0001,23.79342]
[1777035052642,35.88,78097.91,0.0,-0.22296,0.0001,23.76905]
[1777035052743,35.88,78100.36,0.0,-0.2227,0.0001,23.75427]
[1777035057373,35.88,78103.42,0.0,-0.22239,0.0001,23.73626]
[1777035057799,35.88,78104.17,0.0,-0.22232,0.0001,23.73209]
[1777035058727,35.89,78104.2,0.0,-0.22232,0.0001,23.73209]
[1777035060126,35.89,78110.33,0.0,-0.22168,0.0001,23.69522]
[1777035060339,35.89,78110.33,0.0,-0.22168,0.0001,23.69522]
[1777035061060,35.89,78119.22,0.0,-0.22076,0.0001,23.64162]
[1777035063031,35.89,78126.5,0.0,-0.22001,0.0001,23.59773]
[1777035063132,35.89,78136.16,0.0,-0.21902,0.0001,23.53956]
[1777035064901,35.89,78141.24,0.0,-0.2185,0.0001,23.50881]
[1777035064921,35.89,78140.31,0.0,-0.2186,0.0001,23.51447]
[1777035068535,35.89,78140.82,0.0,-0.21855,0.0001,23.51172]
[1777035069545,35.89,78141.33,0.0,-0.2185,0.0001,23.50879]
[1777035068807,35.89,78145.79,0.0,-0.21804,0.0001,23.4818]
[1777035069677,35.89,78145.79,0.0,-0.21804,0.0001,23.4818]
[1777035070396,35.89,78142.09,0.0,-0.21843,0.0001,23.5047]
[1777035071000,35.89,78142.09,0.0,-0.21843,0.0001,23.5047]
[1777035071029,35.89,78133.13,0.0,-0.21936,0.0001,23.55919]
[1777035076687,35.89,78130.42,0.0,-0.21965,0.0001,23.57617]
[1777035077425,35.89,78130.42,0.0,-0.21965,0.0001,23.57617]
[1777035079114,35.89,78123.7,0.0,-0.22035,0.0001,23.61748]
[1777035079314,35.9,78124.56,0.0,-0.22026,0.0001,23.6125]
[1777035085590,35.9,78122.87,0.0,-0.22046,0.0001,23.62377]
[1777035085597,35.9,78122.87,0.0,-0.22046,0.0001,23.62377]
[1777035085623,35.9,78121.75,0.0,-0.22057,0.0001,23.63069]
[1777035085739,35.9,78121.75,0.0,-0.22057,0.0001,23.63069]
[1777035089500,35.9,78113.34,0.0,-0.22146,0.0001,23.68216]
[1777035095009,35.9,78110.61,0.0,-0.22174,0.0001,23.69629]
[1777035095038,35.9,78110.13,0.0,-0.22179,0.0001,23.69938]
[1777035098209,35.9,78109.78,0.0,-0.22184,0.0001,23.70207]
[1777035098241,35.9,78114.65,0.0,-0.22133,0.0001,23.67262]
[1777035099479,35.9,78114.65,0.0,-0.22133,0.0001,23.67262]
[1777035099612,35.9,78114.65,0.0,-0.22133,0.0001,23.67262]
[1777035100444,35.91,78114.64,0.0,-0.22134,0.0001,23.6731]
[1777035100609,35.91,78111.81,0.0,-0.22163,0.0001,23.69044]
[1777035101170,35.91,78111.81,0.0,-0.22163,0.0001,23.69044]
[1777035101489,35.91,78111.1,0.0,-0.22171,0.0001,23.69473]
[1777035103057,35.91,78111.1,0.0,-0.22171,0.0001,23.69493]
[1777035104871,35.91,78113.42,0.0,-0.22148,0.0001,23.6813]
[1777035110684,35.91,78113.87,0.0,-0.22145,0.0001,23.68001]
[1777035116084,35.91,78121.84,0.0,-0.22064,0.0001,23.63251]
[1777035121130,35.92,78121.16,0.0,-0.22072,0.0001,23.63716]
[1777035126302,35.92,78123.39,0.0,-0.22049,0.0001,23.62396]
[1777035128519,35.92,78124.46,0.0,-0.22038,0.0001,23.61768]
[1777035128904,35.92,78118.75,0.0,-0.22098,0.0001,23.65253]
[1777035131285,35.92,78117.09,0.0,-0.22116,0.0001,23.66274]
[1777035131561,35.92,78108.38,0.0,-0.22206,0.0001,23.71552]
[1777035135753,35.92,78096.57,0.0,-0.2233,0.0001,23.78703]
[1777035135935,35.92,78096.57,0.0,-0.2233,0.0001,23.78703]
[1777035135954,35.92,78096.57,0.0,-0.2233,0.0001,23.78703]
[1777035136064,35.92,78096.57,0.0,-0.2233,0.0001,23.78703]
[1777035136115,35.92,78096.57,0.0,-0.2233,0.0001,23.78703]
[1777035136155,35.92,78096.57,0.0,-0.2233,0.0001,23.78703]
[1777035136413,35.92,78095.1,0.0,-0.22345,0.0001,23.79588]
[1777035136851,35.92,78095.1,0.0,-0.22345,0.0001,23.79588]
[1777035138081,35.92,78092.78,0.0,-0.22369,0.0001,23.80985]
[1777035138249,35.92,78092.78,0.0,-0.22369,0.0001,23.80985]
[1777035139637,35.92,78092.78,0.0,-0.22369,0.0001,23.80985]
[1777035139650,35.92,78092.78,0.0,-0.22369,0.0001,23.80985]
[1777035139725,35.92,78092.78,0.0,-0.22369,0.0001,23.80985]
[1777035139708,35.92,78095.56,0.0,-0.2234,0.0001,23.79309]
[1777035143723,35.92,78088.98,0.0,-0.22409,0.0001,23.83265]
[1777035144170,35.92,78089.25,0.0,-0.22407,0.0001,23.83156]
[1777035144183,35.92,78089.25,0.0,-0.22407,0.0001,23.83156]
[1777035144286,35.92,78088.29,0.0,-0.22418,0.0001,23.83786]
[1777035149322,35.92,78092.83,0.0,-0.2237,0.0001,23.81037]
[1777035154357,35.92,78092.09,0.0,-0.22376,0.0001,23.81134]
[1777035158707,35.92,78088.75,0.0,-0.2241,0.0001,23.83127]
[1777035158765,35.92,78088.75,0.0,-0.2241,0.0001,23.83127]
[1777035164427,35.92,78085.47,0.0,-0.22444,0.0001,23.85059]
[1777035169462,35.92,78090.5,0.0,-0.22391,0.0001,23.82009]
[1777035173896,35.92,78090.13,0.0,-0.22395,0.0001,23.82216]
[1777035173923,35.92,78090.13,0.0,-0.22395,0.0001,23.82216]
[1777035173953,35.92,78090.13,0.0,-0.22395,0.0001,23.82216]
[1777035174705,35.92,78090.13,0.0,-0.22395,0.0001,23.82216]
[1777035174752,35.92,78090.13,0.0,-0.22395,0.0001,23.82216]
[1777035175505,35.92,78077.72,0.0,-0.22524,0.0001,23.89649]
[1777035176122,35.92,78077.72,0.0,-0.22524,0.0001,23.89649]
[1777035176327,35.92,78077.72,0.0,-0.22524,0.0001,23.89649]
[1777035176511,35.92,78076.69,0.0,-0.22535,0.0001,23.90254]
[1777035181546,35.92,78074.64,0.0,-0.22556,0.00011,23.91435]
[1777035182147,35.92,78074.64,0.0,-0.22556,0.00011,23.91435]
[1777035182815,35.92,78073.5,0.0,-0.22568,0.00011,23.92117]
[1777035183655,35.92,78075.24,0.0,-0.22549,0.0001,23.91063]
[1777035185438,35.92,78075.24,0.0,-0.22549,0.0001,23.91052]
[1777035186339,35.91,78074.07,0.0,-0.22561,0.00011,23.91741]
[1777035186581,35.91,78074.07,0.0,-0.22561,0.00011,23.91729]
[1777035187393,35.91,78074.07,0.0,-0.22561,0.00011,23.91729]
[1777035188406,35.91,78073.81,0.0,-0.22564,0.00011,23.91885]
[1777035188812,35.91,78073.81,0.0,-0.22564,0.00011,23.91885]
[1777035188818,35.91,78040.11,0.0,-0.22919,0.00011,24.12008]
[1777035189068,35.91,78040.11,0.0,-0.22919,0.00011,24.12008]
[1777035189247,35.91,78040.11,0.0,-0.22919,0.00011,24.12008]
[1777035189613,35.92,78040.11,0.0,-0.2292,0.00011,24.1204]
[1777035189987,35.92,78040.11,0.0,-0.2292,0.00011,24.1204]
[1777035190620,35.92,78039.77,0.0,-0.22923,0.00011,24.12242]
[1777035193287,35.92,78045.89,0.0,-0.2286,0.00011,24.08704]
[1777035193404,35.92,78045.89,0.0,-0.2286,0.00011,24.08704]
[1777035194279,35.92,78045.89,0.0,-0.2286,0.00011,24.08704]
[1777035194361,35.92,78045.89,0.0,-0.2286,0.00011,24.08704]
[1777035194457,35.92,78045.89,0.0,-0.2286,0.00011,24.08704]
[1777035194534,35.92,78045.89,0.0,-0.2286,0.00011,24.08704]
[1777035194594,35.92,78045.89,0.0,-0.2286,0.00011,24.08704]
[1777035194648,35.92,78048.75,0.0,-0.22831,0.00011,24.07038]
[1777035195024,35.92,78048.75,0.0,-0.22831,0.00011,24.07038]
[1777035195083,35.92,78048.75,0.0,-0.22831,0.00011,24.07038]
[1777035195660,35.93,78056.83,0.0,-0.22753,0.00011,24.02702]
[1777035196462,35.93,78056.83,0.0,-0.22753,0.00011,24.02702]
[1777035196512,35.93,78056.83,0.0,-0.22753,0.00011,24.02702]
[1777035196662,35.95,78060.92,0.0,-0.22718,0.00011,24.00696]
[1777035198224,35.95,78061.52,0.0,-0.22712,0.00011,24.00383]
[1777035198273,35.95,78061.52,0.0,-0.22712,0.00011,24.00383]
[1777035198320,35.95,78061.52,0.0,-0.22712,0.00011,24.00383]
[1777035198675,35.95,78062.52,0.0,-0.22702,0.00011,23.99832]
[1777035201685,35.95,78065.38,0.0,-0.22674,0.00011,23.98217]
[1777035201743,35.95,78067.99,0.0,-0.22647,0.00011,23.96704]
[1777035203364,35.95,78067.99,0.0,-0.22648,0.00011,23.96752]
[1777035203711,35.95,78069.47,0.0,-0.22633,0.00011,23.95915]
[1777035208745,35.96,78080.41,0.0,-0.22522,0.0001,23.89563]
[1777035213780,35.96,78082.35,0.0,-0.22499,0.0001,23.8805]
[1777035214819,35.96,78082.35,0.0,-0.22499,0.0001,23.8805]
[1777035215794,35.96,78084.35,0.0,-0.22478,0.0001,23.86829]
[1777035217913,35.96,78087.67,0.0,-0.22443,0.0001,23.84817]
[1777035218834,35.96,78087.67,0.0,-0.22443,0.0001,23.84817]
[1777035218923,35.96,78091.21,0.0,-0.22405,0.0001,23.82683]
[1777035219441,35.96,78091.21,0.0,-0.22405,0.0001,23.82683]
[1777035219822,35.96,78091.21,0.0,-0.22405,0.0001,23.82676]
[1777035221564,35.96,78091.16,0.0,-0.22406,0.0001,23.82701]
[1777035221709,35.96,78091.16,0.0,-0.22406,0.0001,23.82701]
[1777035221839,35.96,78091.65,0.0,-0.22401,0.0001,23.824]
[1777035223850,35.96,78104.5,0.0,-0.22266,0.0001,23.74664]
[1777035224479,35.96,78104.5,0.0,-0.22266,0.0001,23.74664]
[1777035224659,35.96,78104.5,0.0,-0.22266,0.0001,23.74664]
[1777035224867,35.96,78100.51,0.0,-0.22308,0.0001,23.7707]
[1777035225514,35.96,78100.51,0.0,-0.22308,0.0001,23.7707]
[1777035225866,35.96,78086.59,0.0,-0.22453,0.0001,23.85436]
[1777035231548,35.96,78073.87,0.0,-0.2259,0.0001,23.93235]
[1777035235866,35.96,78077.31,0.0,-0.22554,0.0001,23.91216]
[1777035236021,35.96,78074.78,0.0,-0.22581,0.0001,23.92721]
[1777035236592,35.96,78067.91,0.0,-0.22653,0.00011,23.96829]
[1777035237783,35.96,78067.91,0.0,-0.22653,0.00011,23.96829]
[1777035237842,35.97,78059.09,0.0,-0.22747,0.00011,24.02191]
[1777035238312,35.97,78059.09,0.0,-0.22747,0.00011,24.02191]
[1777035240603,35.97,78059.3,0.0,-0.22746,0.00011,24.02107]
[1777035246492,35.97,78059.13,0.0,-0.22752,0.00011,24.02456]
[1777035246596,35.98,78059.8,0.0,-0.22745,0.00011,24.021]
[1777035250800,35.98,78056.68,0.0,-0.2278,0.00011,24.04083]
[1777035250802,35.98,78053.98,0.0,-0.2281,0.00011,24.05732]
[1777035251872,35.98,78053.98,0.0,-0.2281,0.00011,24.05732]
[1777035252058,35.98,78052.35,0.0,-0.22828,0.00011,24.0678]
[1777035257383,35.99,78058.25,0.0,-0.22769,0.00011,24.03428]
[1777035258340,35.99,78051.62,0.0,-0.22839,0.00011,24.07413]
[1777035260376,35.99,78052.17,0.0,-0.22835,0.00011,24.07158]
[1777035260507,35.99,78052.17,0.0,-0.22835,0.00011,24.07158]
[1777035260561,35.99,78050.21,0.0,-0.22856,0.00011,24.08359]
[1777035262124,35.99,78048.09,0.0,-0.22879,0.00011,24.09688]
[1777035262277,35.99,78048.09,0.0,-0.22879,0.00011,24.09688]
[1777035263583,35.99,78047.76,0.0,-0.22883,0.00011,24.09916]
[1777035265598,36.0,78047.17,0.0,-0.2289,0.00011,24.10299]
[1777035265627,36.0,78049.37,0.0,-0.22868,0.00011,24.09025]
[1777035270674,36.0,78056.51,0.0,-0.22795,0.00011,24.04958]
[1777035270743,36.0,78056.51,0.0,-0.22795,0.00011,24.04958]
[1777035270779,36.0,78056.51,0.0,-0.22795,0.00011,24.04958]
[1777035275468,36.01,78055.29,0.0,-0.22809,0.00011,24.05494]
[1777035275918,36.01,78053.86,0.0,-0.22825,0.00011,24.06415]
[1777035280939,36.01,78049.71,0.0,-0.22871,0.00011,24.09042]
[1777035284551,36.01,78052.28,0.0,-0.22846,0.00011,24.07606]
[1777035284586,36.01,78052.28,0.0,-0.22846,0.00011,24.07606]
[1777035289628,36.02,78051.2,0.0,-0.22859,0.00011,24.08365]
[1777035290706,36.02,78052.49,0.0,-0.22846,0.00011,24.07628]
[1777035291097,36.02,78054.22,0.0,-0.22828,0.00011,24.06629]
[1777035291262,36.02,78054.22,0.0,-0.22828,0.00011,24.06629]
[1777035291395,36.02,78054.22,0.0,-0.22828,0.00011,24.06629]
[1777035291560,36.02,78054.22,0.0,-0.22828,0.00011,24.06629]
[1777035291635,36.02,78054.22,0.0,-0.22828,0.00011,24.06629]
[1777035291894,36.02,78054.22,0.0,-0.22828,0.00011,24.06629]
[1777035291735,36.02,78069.44,0.0,-0.22669,0.00011,23.976]
[1777035291965,36.02,78069.44,0.0,-0.22669,0.00011,23.976]
[1777035292105,36.02,78069.44,0.0,-0.22669,0.00011,23.976]
[1777035292211,36.02,78069.44,0.0,-0.22669,0.00011,23.976]
[1777035292314,36.02,78069.44,0.0,-0.22669,0.00011,23.976]
[1777035292389,36.02,78069.44,0.0,-0.22669,0.00011,23.976]
[1777035292522,36.02,78069.44,0.0,-0.22669,0.00011,23.976]
[1777035292595,36.02,78069.44,0.0,-0.22669,0.00011,23.976]
[1777035292904,36.02,78069.44,0.0,-0.22669,0.00011,23.976]
[1777035292623,36.02,78073.78,0.0,-0.22624,0.0001,23.95042]
[1777035292980,36.02,78073.78,0.0,-0.22624,0.0001,23.95042]
[1777035292988,36.02,78073.78,0.0,-0.22624,0.0001,23.95042]
[1777035293150,36.02,78073.78,0.0,-0.22624,0.0001,23.95042]
[1777035293223,36.02,78073.78,0.0,-0.22624,0.0001,23.95042]
[1777035293382,36.02,78073.78,0.0,-0.22624,0.0001,23.95042]
[1777035293465,36.02,78073.52,0.0,-0.22627,0.0001,23.95239]
[1777035294154,36.02,78073.52,0.0,-0.22627,0.0001,23.95239]
[1777035294193,36.02,78073.52,0.0,-0.22627,0.0001,23.95239]
[1777035294233,36.02,78073.52,0.0,-0.22627,0.0001,23.95239]
[1777035294691,36.02,78073.52,0.0,-0.22627,0.0001,23.95239]
[1777035294755,36.02,78073.52,0.0,-0.22627,0.0001,23.95239]
[1777035294829,36.02,78073.52,0.0,-0.22627,0.0001,23.95239]
[1777035294901,36.02,78073.52,0.0,-0.22627,0.0001,23.95239]
[1777035294930,36.02,78070.95,0.0,-0.22655,0.0001,23.96862]
[1777035295099,36.02,78070.95,0.0,-0.22655,0.0001,23.96862]
[1777035295135,36.02,78070.95,0.0,-0.22655,0.0001,23.96862]
[1777035295308,36.02,78070.95,0.0,-0.22655,0.0001,23.96862]
[1777035295410,36.02,78072.06,0.0,-0.22644,0.0001,23.962]
[1777035296782,36.02,78072.06,0.0,-0.22644,0.0001,23.962]
[1777035296839,36.02,78072.06,0.0,-0.22644,0.0001,23.962]
[1777035296846,36.02,78072.06,0.0,-0.22644,0.0001,23.962]
[1777035296916,36.02,78072.06,0.0,-0.22644,0.0001,23.962]
[1777035296940,36.03,78068.11,0.0,-0.22687,0.00011,23.98642]
[1777035297965,36.03,78068.11,0.0,-0.22687,0.00011,23.98642]
[1777035297981,36.03,78068.11,0.0,-0.22687,0.00011,23.98642]
[1777035298036,36.03,78068.11,0.0,-0.22687,0.00011,23.98642]
[1777035298077,36.03,78068.11,0.0,-0.22687,0.00011,23.98642]
[1777035298755,36.03,78068.11,0.0,-0.22687,0.00011,23.98642]
[1777035298757,36.03,78068.11,0.0,-0.22687,0.00011,23.98642]
[1777035298816,36.03,78068.11,0.0,-0.22687,0.00011,23.98642]
[1777035298984,36.03,78059.9,0.0,-0.22774,0.00011,24.0361]
[1777035299054,36.03,78059.9,0.0,-0.22774,0.00011,24.0361]
[1777035299197,36.03,78059.9,0.0,-0.22774,0.00011,24.0361]
[1777035299267,36.03,78059.9,0.0,-0.22774,0.00011,24.0361]
[1777035299408,36.03,78059.9,0.0,-0.22774,0.00011,24.0361]
[1777035299482,36.03,78058.61,0.0,-0.22788,0.00011,24.04377]
[1777035302854,36.03,78054.24,0.0,-0.22835,0.00011,24.07042]
[1777035302866,36.03,78054.24,0.0,-0.22835,0.00011,24.07042]
[1777035302906,36.03,78054.24,0.0,-0.22835,0.00011,24.07042]
[1777035302938,36.03,78054.24,0.0,-0.22835,0.00011,24.07042]
[1777035302872,36.03,78054.33,0.0,-0.22835,0.00011,24.0705]
[1777035302963,36.03,78054.33,0.0,-0.22835,0.00011,24.0705]
[1777035304855,36.03,78054.33,0.0,-0.22835,0.00011,24.0705]
[1777035304867,36.03,78054.33,0.0,-0.22835,0.00011,24.0705]
[1777035304934,36.03,78054.33,0.0,-0.22835,0.00011,24.0705]
[1777035304956,36.03,78055.88,0.0,-0.2282,0.00011,24.06193]
[1777035304983,36.03,78055.88,0.0,-0.2282,0.00011,24.06193]
[1777035305001,36.03,78055.88,0.0,-0.2282,0.00011,24.06193]
[1777035305058,36.03,78055.88,0.0,-0.2282,0.00011,24.06193]
[1777035305450,36.03,78055.88,0.0,-0.2282,0.00011,24.06193]
[1777035306478,36.03,78055.88,0.0,-0.2282,0.00011,24.06193]
[1777035306555,36.03,78055.88,0.0,-0.2282,0.00011,24.06193]
[1777035306915,36.03,78055.88,0.0,-0.2282,0.00011,24.06193]
[1777035306656,36.04,78059.23,0.0,-0.22785,0.00011,24.04236]
[1777035306982,36.04,78059.23,0.0,-0.22785,0.00011,24.04236]
[1777035307463,36.04,78059.23,0.0,-0.22786,0.00011,24.04271]
[1777035308943,36.04,78059.23,0.0,-0.22786,0.00011,24.04271]
[1777035309478,36.04,78068.8,0.0,-0.22687,0.00011,23.98658]
[1777035314515,36.05,78066.94,0.0,-0.2271,0.00011,23.99981]
[1777035316222,36.05,78071.03,0.0,-0.22668,0.0001,23.97587]
[1777035316715,36.05,78071.03,0.0,-0.22668,0.0001,23.97587]
[1777035316740,36.05,78073.43,0.0,-0.22643,0.0001,23.962]
[1777035318437,36.05,78073.43,0.0,-0.22644,0.0001,23.96246]
[1777035318487,36.05,78073.43,0.0,-0.22644,0.0001,23.96246]
[1777035318747,36.05,78073.43,0.0,-0.22644,0.0001,23.96246]
[1777035324582,36.06,78071.33,0.0,-0.22671,0.0001,23.97814]
[1777035327428,36.06,78071.38,0.0,-0.22672,0.0001,23.97873]
[1777035331484,36.06,78076.29,0.0,-0.22622,0.0001,23.9502]
[1777035336797,36.06,78075.4,0.0,-0.22629,0.0001,23.95175]
[1777035342097,36.06,78075.92,0.0,-0.22623,0.0001,23.94825]
[1777035342131,36.06,78075.92,0.0,-0.22623,0.0001,23.94825]
[1777035342357,36.06,78075.92,0.0,-0.22623,0.0001,23.94825]
[1777035342709,36.06,78075.51,0.0,-0.22627,0.0001,23.95064]
[1777035344828,36.06,78075.86,0.0,-0.22623,0.0001,23.94849]
[1777035345370,36.06,78077.47,0.0,-0.22606,0.0001,23.93878]
[1777035347540,36.06,78082.89,0.0,-0.22549,0.0001,23.9064]
[1777035347946,36.06,78082.89,0.0,-0.22549,0.0001,23.9064]
[1777035348041,36.06,78084.22,0.0,-0.22535,0.0001,23.89834]
[1777035349651,36.06,78084.22,0.0,-0.22535,0.0001,23.89834]
[1777035349762,36.06,78079.83,0.0,-0.22581,0.0001,23.92455]
[1777035354796,36.06,78078.75,0.0,-0.22592,0.0001,23.93084]
[1777035359831,36.06,78076.0,0.0,-0.2262,0.0001,23.94703]
[1777035364863,36.06,78078.73,0.0,-0.22591,0.0001,23.93053]
[1777035369903,36.06,78082.64,0.0,-0.2255,0.0001,23.90713]
[1777035374933,36.06,78082.95,0.0,-0.22547,0.0001,23.90519]
[1777035376714,36.06,78083.79,0.0,-0.22538,0.0001,23.90015]
[1777035376754,36.06,78083.79,0.0,-0.22538,0.0001,23.90015]
[1777035381985,36.06,78086.7,0.0,-0.22508,0.0001,23.88261]
[1777035383044,36.06,78086.7,0.0,-0.22508,0.0001,23.88259]
[1777035383117,36.06,78086.7,0.0,-0.22508,0.0001,23.88259]
[1777035388750,36.06,78087.38,0.0,-0.225,0.0001,23.87843]
[1777035392585,36.06,78083.71,0.0,-0.22537,0.0001,23.89692]
[1777035392848,36.06,78083.71,0.0,-0.22537,0.0001,23.89692]
[1777035394489,36.06,78087.48,0.0,-0.22497,0.0001,23.8743]
[1777035394530,36.06,78087.48,0.0,-0.22497,0.0001,23.8743]
[1777035394677,36.06,78087.48,0.0,-0.22497,0.0001,23.8743]
[1777035394710,36.06,78088.99,0.0,-0.22481,0.0001,23.86523]
[1777035396750,36.06,78088.99,0.0,-0.22481,0.0001,23.86521]
[1777035396848,36.06,78104.27,0.0,-0.22322,0.0001,23.77354]
[1777035397060,36.06,78104.27,0.0,-0.22322,0.0001,23.77354]
[1777035398823,36.06,78099.82,0.0,-0.22368,0.0001,23.80019]
[1777035398864,36.05,78097.28,0.0,-0.22394,0.0001,23.81532]
[1777035400547,36.05,78097.28,0.0,-0.22394,0.0001,23.81532]
[1777035400560,36.05,78096.15,0.0,-0.22406,0.0001,23.82201]
[1777035406152,36.05,78098.89,0.0,-0.22377,0.0001,23.80522]
[1777035411176,36.05,78098.49,0.0,-0.22381,0.0001,23.80747]
[1777035416053,36.05,78107.6,0.0,-0.22285,0.0001,23.75245]
[1777035416778,36.05,78107.55,0.0,-0.22286,0.0001,23.75266]
[1777035416908,36.05,78110.1,0.0,-0.22259,0.0001,23.73716]
[1777035417456,36.05,78110.1,0.0,-0.22259,0.0001,23.73716]
[1777035417478,36.05,78110.1,0.0,-0.22259,0.0001,23.73716]
[1777035417534,36.05,78110.1,0.0,-0.22259,0.0001,23.73716]
[1777035417550,36.05,78110.1,0.0,-0.22259,0.0001,23.73716]
[1777035417626,36.05,78110.1,0.0,-0.22259,0.0001,23.73716]
[1777035417734,36.05,78110.1,0.0,-0.22259,0.0001,23.73716]
[1777035417790,36.05,78110.1,0.0,-0.22259,0.0001,23.73716]
[1777035417800,36.05,78110.87,0.0,-0.22251,0.0001,23.73254]
[1777035418820,36.05,78110.87,0.0,-0.22251,0.0001,23.73254]
[1777035418893,36.05,78115.09,0.0,-0.22207,0.0001,23.70691]
[1777035422127,36.05,78115.69,0.0,-0.222,0.0001,23.70301]
[1777035422192,36.05,78115.69,0.0,-0.222,0.0001,23.70301]
[1777035422317,36.05,78120.76,0.0,-0.22147,0.0001,23.67234]
[1777035428308,36.05,78123.61,0.0,-0.22117,0.0001,23.65463]
[1777035431610,36.05,78119.72,0.0,-0.22157,0.0001,23.67777]
[1777035431675,36.05,78119.72,0.0,-0.22157,0.0001,23.67777]
[1777035431755,36.05,78119.19,0.0,-0.22162,0.0001,23.68096]
[1777035435079,36.05,78117.71,0.0,-0.22177,0.0001,23.68964]
[1777035435378,36.05,78114.28,0.0,-0.22212,0.0001,23.71002]
[1777035440954,36.04,78110.39,0.0,-0.22251,0.0001,23.73282]
[1777035443980,36.04,78108.83,0.0,-0.22267,0.0001,23.74182]
[1777035444079,36.04,78105.91,0.0,-0.22297,0.0001,23.75928]
[1777035445178,36.04,78099.34,0.0,-0.22366,0.0001,23.79871]
[1777035447321,36.04,78094.51,0.0,-0.22416,0.0001,23.82764]
[1777035447443,36.04,78094.75,0.0,-0.22413,0.0001,23.82614]
[1777035448156,36.04,78094.75,0.0,-0.22413,0.0001,23.82614]
[1777035453357,36.04,78093.9,0.0,-0.2242,0.0001,23.82747]
[1777035455283,36.04,78092.78,0.0,-0.22431,0.0001,23.83405]
[1777035455417,36.04,78092.78,0.0,-0.22431,0.0001,23.83405]
[1777035455518,36.04,78094.73,0.0,-0.22411,0.0001,23.82229]
[1777035457445,36.04,78094.73,0.0,-0.2241,0.0001,23.82223]
[1777035457884,36.04,78094.26,0.0,-0.22415,0.0001,23.82499]
[1777035458869,36.04,78094.26,0.0,-0.22415,0.0001,23.82499]
[1777035459505,36.04,78092.77,0.0,-0.22431,0.0001,23.83385]
[1777035460033,36.04,78092.77,0.0,-0.22431,0.0001,23.83385]
[1777035460091,36.04,78092.77,0.0,-0.22431,0.0001,23.83385]
[1777035460098,36.04,78093.26,0.0,-0.22425,0.0001,23.83079]
[1777035461539,36.04,78106.61,0.0,-0.22286,0.0001,23.75065]
[1777035466574,36.04,78111.91,0.0,-0.22231,0.0001,23.71879]
[1777035470073,36.04,78115.19,0.0,-0.22197,0.0001,23.69882]
[1777035470604,36.04,78113.47,0.0,-0.22214,0.0001,23.70885]
[1777035475641,36.04,78114.4,0.0,-0.22203,0.0001,23.70252]
[1777035478437,36.04,78120.15,0.0,-0.22143,0.0001,23.66777]
[1777035478862,36.04,78120.15,0.0,-0.22143,0.0001,23.66777]
[1777035479835,36.04,78123.71,0.0,-0.22106,0.0001,23.64614]
[1777035479914,36.04,78127.06,0.0,-0.22072,0.0001,23.62593]
[1777035480354,36.04,78127.06,0.0,-0.22072,0.0001,23.62593]
[1777035481641,36.04,78127.06,0.0,-0.22072,0.0001,23.62583]
[1777035484605,36.04,78128.66,0.0,-0.22055,0.0001,23.61595]
[1777035484707,36.03,78132.94,0.0,-0.2201,0.0001,23.59003]
[1777035485598,36.03,78132.94,0.0,-0.2201,0.0001,23.59003]
[1777035488956,36.03,78141.01,0.0,-0.21927,0.0001,23.54114]
[1777035489108,36.03,78141.01,0.0,-0.21927,0.0001,23.54114]
[1777035490363,36.03,78140.88,0.0,-0.21928,0.0001,23.54197]
[1777035490443,36.03,78140.88,0.0,-0.21928,0.0001,23.54197]
[1777035490475,36.03,78140.88,0.0,-0.21928,0.0001,23.54197]
[1777035491525,36.03,78144.05,0.0,-0.21896,0.0001,23.52266]
[1777035492043,36.03,78144.05,0.0,-0.21896,0.0001,23.52266]
[1777035492067,36.03,78144.05,0.0,-0.21896,0.0001,23.52266]
[1777035492115,36.03,78146.13,0.0,-0.21874,0.0001,23.50991]
[1777035495331,36.03,78145.4,0.0,-0.21881,0.0001,23.5142]
[1777035496181,36.03,78145.49,0.0,-0.2188,0.0001,23.51359]
[1777035498689,36.03,78164.23,0.0,-0.21688,0.0001,23.39981]
[1777035502643,36.03,78171.8,0.0,-0.21611,0.0001,23.35373]
[1777035502753,36.03,78171.8,0.0,-0.21611,0.0001,23.35373]
[1777035504228,36.03,78173.69,0.0,-0.21591,0.0001,23.34228]
[1777035504841,36.03,78179.4,0.0,-0.21533,0.0001,23.3075]
[1777035509875,36.03,78179.31,0.0,-0.21535,0.0001,23.30843]
[1777035510311,36.03,78179.31,0.0,-0.21535,0.0001,23.30843]
[1777035510327,36.03,78179.31,0.0,-0.21535,0.0001,23.30843]
[1777035510367,36.03,78179.31,0.0,-0.21535,0.0001,23.30843]
[1777035510378,36.03,78179.31,0.0,-0.21535,0.0001,23.30843]
[1777035510883,36.03,78178.99,0.0,-0.21538,0.0001,23.31046]
[1777035512621,36.03,78184.35,0.0,-0.21482,0.0001,23.27445]
[1777035512896,36.03,78184.9,0.0,-0.21476,0.0001,23.27109]
[1777035513481,36.03,78184.9,0.0,-0.21476,0.0001,23.27109]
[1777035513906,36.03,78185.22,0.0,-0.21473,0.0001,23.26913]
[1777035518939,36.04,78191.41,0.0,-0.2141,0.0001,23.23156]
[1777035521618,36.04,78191.62,0.0,-0.21408,0.0001,23.23028]
[1777035521666,36.04,78191.62,0.0,-0.21408,0.0001,23.23028]
[1777035523969,36.04,78191.96,0.0,-0.21405,0.0001,23.22818]
[1777035524484,36.04,78200.01,0.0,-0.21323,0.0001,23.17892]
[1777035524536,36.04,78200.01,0.0,-0.21323,0.0001,23.17892]
[1777035524873,36.04,78200.01,0.0,-0.21323,0.0001,23.17892]
[1777035525644,36.04,78200.01,0.0,-0.21323,0.0001,23.17905]
[1777035525721,36.04,78200.01,0.0,-0.21323,0.0001,23.17905]
[1777035525926,36.04,78200.01,0.0,-0.21323,0.0001,23.17905]
[1777035526124,36.04,78212.78,0.0,-0.21194,0.0001,23.10076]
[1777035532029,36.04,78218.58,0.0,-0.21136,0.0001,23.06534]
[1777035532774,36.04,78218.58,0.0,-0.21136,0.0001,23.06534]
[1777035533036,36.04,78219.12,0.0,-0.21131,0.0001,23.06205]
[1777035533634,36.04,78219.12,0.0,-0.21131,0.0001,23.06205]
[1777035534047,36.04,78221.84,0.0,-0.21103,0.0001,23.04536]
[1777035534306,36.04,78221.84,0.0,-0.21103,0.0001,23.04536]
[1777035534671,36.04,78221.84,0.0,-0.21103,0.0001,23.04536]
[1777035536154,36.04,78219.53,0.0,-0.21127,0.0001,23.0596]
[1777035540848,36.04,78209.08,0.0,-0.21232,0.0001,23.12368]
[1777035540870,36.04,78209.08,0.0,-0.21232,0.0001,23.12368]
[1777035541092,36.04,78208.85,0.0,-0.21234,0.0001,23.12505]
[1777035541826,36.04,78208.85,0.0,-0.21234,0.0001,23.12505]
[1777035542825,36.04,78208.11,0.0,-0.21242,0.0001,23.12954]
[1777035542853,36.04,78208.11,0.0,-0.21242,0.0001,23.12954]
[1777035542878,36.04,78208.11,0.0,-0.21242,0.0001,23.12954]
[1777035543106,36.04,78208.24,0.0,-0.2124,0.0001,23.1287]
[1777035545958,36.04,78216.98,0.0,-0.21152,0.0001,23.07501]
[1777035546168,36.04,78216.98,0.0,-0.21152,0.0001,23.07501]
[1777035551164,36.04,78231.51,0.0,-0.21006,0.0001,22.98599]
[1777035556196,36.04,78227.57,0.0,-0.21047,0.0001,23.01083]
[1777035557286,36.04,78228.82,0.0,-0.21034,0.0001,23.00312]
[1777035557494,36.04,78228.82,0.0,-0.21034,0.0001,23.00312]
[1777035559031,36.04,78229.08,0.0,-0.21032,0.0001,23.00151]
[1777035559079,36.04,78229.08,0.0,-0.21032,0.0001,23.00151]
[1777035559112,36.04,78229.08,0.0,-0.21032,0.0001,23.00151]
[1777035559129,36.04,78229.08,0.0,-0.21032,0.0001,23.00151]
[1777035559218,36.04,78235.59,0.0,-0.20966,0.0001,22.96143]
[1777035560666,36.04,78235.59,0.0,-0.20966,0.0001,22.96143]
[1777035560668,36.04,78243.17,0.0,-0.20891,0.0001,22.91476]
[1777035563538,36.04,78242.89,0.0,-0.20894,0.0001,22.91666]
[1777035564166,36.04,78242.89,0.0,-0.20894,0.0001,22.91666]
[1777035564170,36.04,78242.41,0.0,-0.20899,0.0001,22.91978]
[1777035567230,36.04,78242.83,0.0,-0.20895,0.0001,22.91726]
[1777035567489,36.04,78243.17,0.0,-0.20891,0.0001,22.9153]
[1777035567608,36.04,78243.17,0.0,-0.20891,0.0001,22.9153]
[1777035567803,36.04,78255.41,0.0,-0.20769,0.0001,22.83974]
[1777035569365,36.04,78255.41,0.0,-0.20769,0.0001,22.8397]
[1777035569801,36.04,78255.41,0.0,-0.20769,0.0001,22.8397]
[1777035569837,36.04,78255.41,0.0,-0.20769,0.0001,22.8397]
[1777035569847,36.04,78255.41,0.0,-0.20769,0.0001,22.8397]
[1777035569938,36.04,78263.52,0.0,-0.20689,0.0001,22.78957]
[1777035570417,36.04,78263.52,0.0,-0.20689,0.0001,22.78957]
[1777035570483,36.04,78263.52,0.0,-0.20689,0.0001,22.78957]
[1777035570508,36.04,78259.59,0.0,-0.20728,0.0001,22.81396]
[1777035571381,36.04,78259.59,0.0,-0.20728,0.0001,22.81396]
[1777035571448,36.04,78259.9,0.0,-0.20723,0.0001,22.8087]
[1777035577344,36.04,78264.02,0.0,-0.20682,0.0001,22.78366]
[1777035582457,36.04,78266.56,0.0,-0.20658,0.0001,22.76836]
[1777035582521,36.04,78266.56,0.0,-0.20658,0.0001,22.76836]
[1777035583460,36.04,78269.19,0.0,-0.20632,0.0001,22.75219]
[1777035583682,36.04,78269.19,0.0,-0.20632,0.0001,22.75219]
[1777035584172,36.04,78270.03,0.0,-0.20624,0.0001,22.74724]
[1777035587637,36.04,78273.23,0.0,-0.20593,0.0001,22.72787]
[1777035587915,36.04,78273.55,0.0,-0.2059,0.0001,22.72589]
[1777035593843,36.05,78277.45,0.0,-0.20552,0.0001,22.7025]
[1777035594624,36.05,78281.66,0.0,-0.20511,0.0001,22.67672]
[1777035595036,36.05,78281.66,0.0,-0.20511,0.0001,22.67672]
[1777035597840,36.05,78294.91,0.0,-0.20381,0.0001,22.59454]
[1777035597940,36.05,78295.31,0.0,-0.20377,0.0001,22.59211]
[1777035602950,36.05,78292.11,0.0,-0.20409,0.0001,22.61219]
[1777035602963,36.05,78292.11,0.0,-0.20409,0.0001,22.61219]
[1777035603009,36.05,78292.11,0.0,-0.20409,0.0001,22.61219]
[1777035603024,36.05,78295.1,0.0,-0.20379,0.0001,22.59364]
[1777035603686,36.05,78295.1,0.0,-0.20379,0.0001,22.59364]
[1777035603736,36.05,78295.1,0.0,-0.20379,0.0001,22.59364]
[1777035603930,36.05,78295.1,0.0,-0.20379,0.0001,22.59364]
[1777035604188,36.05,78291.45,0.0,-0.20416,0.0001,22.61671]
[1777035607373,36.05,78294.72,0.0,-0.20384,0.0001,22.59668]
[1777035607419,36.05,78294.72,0.0,-0.20384,0.0001,22.59668]
[1777035607610,36.05,78294.72,0.0,-0.20384,0.0001,22.59668]
[1777035607719,36.05,78304.56,0.0,-0.20288,0.0001,22.53563]
[1777035609579,36.05,78304.56,0.0,-0.20288,0.0001,22.53568]
[1777035610060,36.05,78304.56,0.0,-0.20288,0.0001,22.53568]
[1777035610116,36.05,78323.24,0.0,-0.20105,0.0001,22.41936]
[1777035613464,36.05,78329.4,0.0,-0.20047,0.0001,22.38254]
[1777035613884,36.05,78329.4,0.0,-0.20047,0.0001,22.38254]
[1777035614144,36.05,78342.08,0.0,-0.19924,0.0001,22.30328]
[1777035614386,36.05,78342.08,0.0,-0.19924,0.0001,22.30328]
[1777035617932,36.06,78350.93,0.0,-0.19845,0.0001,22.25254]
[1777035617952,36.06,78350.93,0.0,-0.19845,0.0001,22.25254]
[1777035618082,36.06,78353.77,0.0,-0.19818,0.0001,22.2348]
[1777035620240,36.06,78353.77,0.0,-0.19818,0.0001,22.2348]
[1777035620939,36.07,78355.2,0.0,-0.19804,0.0001,22.22603]
[1777035621263,36.07,78355.2,0.0,-0.19804,0.0001,22.22603]
[1777035621013,36.07,78366.37,0.0,-0.19697,0.0001,22.15618]
[1777035621635,36.07,78366.37,0.0,-0.19697,0.0001,22.15618]
[1777035622123,36.07,78366.37,0.0,-0.19697,0.0001,22.15618]
[1777035622343,36.07,78364.06,0.0,-0.19719,0.0001,22.17086]
[1777035622946,36.07,78364.06,0.0,-0.19719,0.0001,22.17086]
[1777035622949,36.07,78369.13,0.0,-0.19671,0.0001,22.13905]
[1777035624528,36.07,78370.77,0.0,-0.19655,0.0001,22.12902]
[1777035626428,36.07,78374.17,0.0,-0.19623,0.0001,22.1078]
[1777035626968,36.07,78374.17,0.0,-0.19623,0.0001,22.1078]
[1777035627054,36.07,78374.17,0.0,-0.19623,0.0001,22.1078]
[1777035627151,36.07,78365.64,0.0,-0.19705,0.0001,22.16134]
[1777035627781,36.07,78365.64,0.0,-0.19705,0.0001,22.16134]
[1777035627824,36.07,78365.64,0.0,-0.19705,0.0001,22.16134]
[1777035627926,36.07,78365.73,0.0,-0.19704,0.0001,22.16099]
[1777035630401,36.07,78361.32,0.0,-0.19747,0.0001,22.18906]
[1777035630737,36.07,78361.32,0.0,-0.19748,0.0001,22.18929]
[1777035631681,36.07,78361.32,0.0,-0.19748,0.0001,22.18929]
[1777035636778,36.07,78362.11,0.0,-0.1974,0.0001,22.18221]
[1777035639634,36.07,78358.22,0.0,-0.19778,0.0001,22.20701]
[1777035639685,36.07,78358.22,0.0,-0.19778,0.0001,22.20701]
[1777035642045,36.07,78360.24,0.0,-0.19759,0.0001,22.19475]
[1777035642181,36.07,78360.24,0.0,-0.19759,0.0001,22.19475]
[1777035642215,36.07,78360.24,0.0,-0.19759,0.0001,22.19475]
[1777035642251,36.07,78360.24,0.0,-0.19759,0.0001,22.19475]
[1777035642281,36.08,78361.26,0.0,-0.1975,0.0001,22.18878]
[1777035644833,36.08,78374.14,0.0,-0.19626,0.0001,22.10835]
[1777035648019,36.08,78374.0,0.0,-0.19628,0.0001,22.10955]
[1777035648031,36.08,78370.81,0.0,-0.19659,0.0001,22.12973]
[1777035649035,36.08,78370.81,0.0,-0.19659,0.0001,22.12973]
[1777035650714,36.08,78373.26,0.0,-0.19636,0.0001,22.11478]
[1777035650830,36.08,78373.26,0.0,-0.19636,0.0001,22.11478]
[1777035650932,36.08,78373.66,0.0,-0.19633,0.0001,22.11254]
[1777035652762,36.08,78375.02,0.0,-0.1962,0.0001,22.10428]
[1777035652894,36.08,78375.02,0.0,-0.19621,0.0001,22.10457]
[1777035657121,36.08,78381.32,0.0,-0.19561,0.0001,22.06573]
[1777035657142,36.08,78381.32,0.0,-0.19561,0.0001,22.06573]
[1777035662426,36.09,78379.76,0.0,-0.19578,0.0001,22.077]
[1777035662647,36.09,78379.76,0.0,-0.19578,0.0001,22.077]
[1777035662709,36.09,78379.76,0.0,-0.19578,0.0001,22.077]
[1777035662938,36.09,78379.76,0.0,-0.19578,0.0001,22.077]
[1777035663144,36.09,78386.44,0.0,-0.19514,0.0001,22.03503]
[1777035665053,36.09,78386.44,0.0,-0.19514,0.0001,22.03518]
[1777035665094,36.09,78386.44,0.0,-0.19514,0.0001,22.03518]
[1777035665297,36.09,78386.44,0.0,-0.19514,0.0001,22.03518]
[1777035665139,36.09,78392.6,0.0,-0.19456,0.0001,21.99698]
[1777035665755,36.09,78392.6,0.0,-0.19456,0.0001,21.99698]
[1777035665791,36.09,78392.6,0.0,-0.19456,0.0001,21.99698]
[1777035666047,36.09,78392.6,0.0,-0.19456,0.0001,21.99698]
[1777035666698,36.09,78391.79,0.0,-0.19464,0.0001,22.0022]
[1777035666985,36.09,78391.79,0.0,-0.19464,0.0001,22.0022]
[1777035667004,36.09,78391.86,0.0,-0.19464,0.0001,22.00176]
[1777035667511,36.09,78391.86,0.0,-0.19464,0.0001,22.00176]
[1777035667759,36.09,78391.86,0.0,-0.19464,0.0001,22.00176]
[1777035668159,36.09,78391.86,0.0,-0.19464,0.0001,22.00176]
[1777035668337,36.09,78410.35,0.0,-0.19288,9e-05,21.88547]
[1777035668433,36.09,78410.35,0.0,-0.19288,9e-05,21.88547]
[1777035668900,36.09,78410.35,0.0,-0.19288,9e-05,21.88547]
[1777035668924,36.09,78410.35,0.0,-0.19288,9e-05,21.88547]
[1777035670684,36.09,78413.14,0.0,-0.19265,9e-05,21.8705]
[1777035671019,36.1,78406.51,0.0,-0.19332,0.0001,21.91499]
[1777035671459,36.1,78406.51,0.0,-0.19332,0.0001,21.91499]
[1777035672029,36.1,78405.55,0.0,-0.19341,0.0001,21.92125]
[1777035673297,36.1,78405.55,0.0,-0.19341,0.0001,21.92125]
[1777035673331,36.1,78405.55,0.0,-0.19341,0.0001,21.92125]
[1777035673722,36.11,78407.36,0.0,-0.19331,0.0001,21.91431]
[1777035674169,36.11,78407.36,0.0,-0.19331,0.0001,21.91431]
[1777035674264,36.12,78412.34,0.0,-0.19287,9e-05,21.88536]
[1777035674469,36.12,78412.34,0.0,-0.19287,9e-05,21.88536]
[1777035675356,36.12,78412.34,0.0,-0.19287,9e-05,21.88536]
[1777035676274,36.12,78412.34,0.0,-0.19287,9e-05,21.88536]
[1777035676979,36.13,78419.7,0.0,-0.19225,9e-05,21.84484]
[1777035677208,36.13,78419.7,0.0,-0.19225,9e-05,21.84484]
[1777035677754,36.13,78423.29,0.0,-0.19191,9e-05,21.82222]
[1777035677808,36.13,78423.29,0.0,-0.19191,9e-05,21.82222]
[1777035677836,36.13,78423.29,0.0,-0.19191,9e-05,21.82222]
[1777035678079,36.13,78423.29,0.0,-0.19191,9e-05,21.82222]
[1777035678356,36.13,78423.29,0.0,-0.19191,9e-05,21.82222]
[1777035678698,36.14,78423.35,0.0,-0.19198,9e-05,21.82681]
[1777035679310,36.14,78423.35,0.0,-0.19198,9e-05,21.82681]
[1777035679326,36.14,78423.35,0.0,-0.19198,9e-05,21.82681]
[1777035679353,36.15,78418.53,0.0,-0.19247,9e-05,21.85957]
[1777035681105,36.15,78418.53,0.0,-0.19247,9e-05,21.85957]
[1777035685315,36.15,78414.7,0.0,-0.19286,9e-05,21.88537]
[1777035685377,36.15,78411.2,0.0,-0.19321,9e-05,21.90909]
[1777035687134,36.15,78411.2,0.0,-0.19322,9e-05,21.90923]
[1777035687352,36.15,78408.71,0.0,-0.19345,9e-05,21.92501]
[1777035688222,36.15,78396.5,0.0,-0.19462,0.0001,22.00195]
[1777035690627,36.16,78393.48,0.0,-0.19491,0.0001,22.02117]
[1777035693399,36.16,78388.23,0.0,-0.1954,0.0001,22.05089]
[1777035694198,36.16,78381.26,0.0,-0.19606,0.0001,22.09471]
[1777035694847,36.16,78381.26,0.0,-0.19606,0.0001,22.09471]
[1777035695207,36.16,78379.2,0.0,-0.19626,0.0001,22.10765]
[1777035696364,36.16,78379.2,0.0,-0.19626,0.0001,22.10765]
[1777035696680,36.16,78377.81,0.0,-0.1964,0.0001,22.11637]
[1777035696942,36.16,78377.81,0.0,-0.1964,0.0001,22.11637]
[1777035697220,36.16,78377.81,0.0,-0.1964,0.0001,22.11639]
[1777035698770,36.16,78374.95,0.0,-0.19667,0.0001,22.13429]
[1777035699232,36.16,78374.73,0.0,-0.19669,0.0001,22.13566]
[1777035701795,36.16,78367.27,0.0,-0.19741,0.0001,22.18224]
[1777035704380,36.16,78359.53,0.0,-0.19815,0.0001,22.23056]
[1777035704468,36.16,78360.08,0.0,-0.1981,0.0001,22.22713]
[1777035710310,36.16,78364.77,0.0,-0.19766,0.0001,22.19882]
[1777035711829,36.16,78365.25,0.0,-0.19762,0.0001,22.19601]
[1777035711907,36.16,78365.25,0.0,-0.19762,0.0001,22.19601]
[1777035712325,36.16,78363.34,0.0,-0.1978,0.0001,22.20813]
[1777035712656,36.16,78363.34,0.0,-0.1978,0.0001,22.20813]
[1777035712718,36.16,78363.34,0.0,-0.1978,0.0001,22.20813]
[1777035713331,36.16,78361.05,0.0,-0.19803,0.0001,22.2226]
[1777035718367,36.16,78359.71,0.0,-0.19817,0.0001,22.23177]
[1777035719794,36.16,78354.67,0.0,-0.19866,0.0001,22.2634]
[1777035720425,36.16,78349.49,0.0,-0.19916,0.0001,22.29583]
[1777035721903,36.16,78345.77,0.0,-0.19952,0.0001,22.3191]
[1777035722233,36.16,78345.77,0.0,-0.19952,0.0001,22.3191]
[1777035722959,36.16,78345.77,0.0,-0.19952,0.0001,22.31915]
[1777035723404,36.16,78357.26,0.0,-0.19841,0.0001,22.24759]
[1777035726648,36.16,78359.67,0.0,-0.19819,0.0001,22.23301]
[1777035727030,36.16,78359.67,0.0,-0.19819,0.0001,22.23301]
[1777035727521,36.16,78359.79,0.0,-0.19818,0.0001,22.23241]
[1777035728687,36.16,78355.89,0.0,-0.19856,0.0001,22.25688]
[1777035729855,36.16,78354.07,0.0,-0.19873,0.0001,22.26835]
[1777035730335,36.17,78361.63,0.0,-0.19801,0.0001,22.2213]
[1777035730913,36.17,78376.05,0.0,-0.19662,0.0001,22.13113]
[1777035736920,36.17,78373.6,0.0,-0.19686,0.0001,22.14675]
[1777035741657,36.17,78371.47,0.0,-0.19707,0.0001,22.16025]
[1777035741722,36.17,78371.47,0.0,-0.19707,0.0001,22.16025]
[1777035741778,36.17,78371.47,0.0,-0.19707,0.0001,22.16025]
[1777035742096,36.17,78371.47,0.0,-0.19707,0.0001,22.16025]
[1777035742307,36.17,78371.47,0.0,-0.19707,0.0001,22.16025]
[1777035742977,36.17,78372.93,0.0,-0.19693,0.0001,22.15119]
[1777035743077,36.17,78385.14,0.0,-0.19576,0.0001,22.07474]
[1777035744331,36.17,78385.14,0.0,-0.19576,0.0001,22.07474]
[1777035744345,36.17,78385.14,0.0,-0.19576,0.0001,22.07474]
[1777035745102,36.17,78380.06,0.0,-0.19625,0.0001,22.1067]
[1777035746320,36.17,78378.58,0.0,-0.19639,0.0001,22.11601]
[1777035746422,36.17,78378.76,0.0,-0.19637,0.0001,22.11495]
[1777035751809,36.17,78375.21,0.0,-0.19671,0.0001,22.13736]
[1777035756065,36.17,78376.3,0.0,-0.19659,0.0001,22.12744]
[1777035756416,36.17,78376.3,0.0,-0.19659,0.0001,22.12744]
[1777035756428,36.17,78376.18,0.0,-0.19661,0.0001,22.12827]
[1777035758148,36.17,78376.18,0.0,-0.19661,0.0001,22.12827]
[1777035758260,36.17,78376.18,0.0,-0.19661,0.0001,22.12827]
[1777035758347,36.17,78364.51,0.0,-0.19773,0.0001,22.20151]
[1777035760104,36.17,78364.51,0.0,-0.19773,0.0001,22.20151]
[1777035760134,36.17,78363.38,0.0,-0.19784,0.0001,22.2087]
[1777035764358,36.17,78367.5,0.0,-0.19745,0.0001,22.18336]
[1777035764424,36.17,78367.5,0.0,-0.19745,0.0001,22.18336]
[1777035770738,36.17,78366.66,0.0,-0.19755,0.0001,22.18993]
[1777035775772,36.18,78365.51,0.0,-0.19768,0.0001,22.19797]
[1777035780808,36.18,78364.78,0.0,-0.19776,0.0001,22.20336]
[1777035781859,36.18,78364.78,0.0,-0.19776,0.0001,22.20336]
[1777035782899,36.18,78368.31,0.0,-0.19742,0.0001,22.18166]
[1777035783001,36.18,78373.51,0.0,-0.19692,0.0001,22.14914]
[1777035785313,36.18,78373.51,0.0,-0.19693,0.0001,22.14935]
[1777035788886,36.18,78372.29,0.0,-0.19706,0.0001,22.15791]
[1777035788889,36.18,78369.85,0.0,-0.1973,0.0001,22.17338]
[1777035793832,36.18,78364.72,0.0,-0.1978,0.0001,22.20642]
[1777035793958,36.18,78364.72,0.0,-0.1978,0.0001,22.20642]
[1777035794124,36.18,78364.72,0.0,-0.1978,0.0001,22.20642]
[1777035794192,36.18,78362.67,0.0,-0.19801,0.0001,22.21952]
[1777035794979,36.18,78362.67,0.0,-0.19801,0.0001,22.21952]
[1777035797130,36.19,78356.41,0.0,-0.19862,0.0001,22.25913]
[1777035797146,36.19,78356.41,0.0,-0.19862,0.0001,22.25913]
[1777035797210,36.19,78356.41,0.0,-0.19862,0.0001,22.25913]
[1777035797354,36.19,78356.41,0.0,-0.19862,0.0001,22.25913]
[1777035797376,36.19,78350.0,0.0,-0.19924,0.0001,22.29948]
[1777035801651,36.19,78347.22,0.0,-0.19952,0.0001,22.31729]
[1777035801962,36.19,78347.22,0.0,-0.19952,0.0001,22.31729]
[1777035804730,36.19,78347.42,0.0,-0.1995,0.0001,22.31624]
[1777035804802,36.19,78347.42,0.0,-0.1995,0.0001,22.31624]
[1777035805494,36.19,78347.42,0.0,-0.1995,0.0001,22.31624]
[1777035805443,36.19,78352.7,0.0,-0.19899,0.0001,22.28349]
[1777035805992,36.19,78352.7,0.0,-0.19899,0.0001,22.28349]
[1777035808991,36.19,78365.45,0.0,-0.19777,0.0001,22.20426]
[1777035809060,36.19,78365.45,0.0,-0.19777,0.0001,22.20426]
[1777035814793,36.19,78364.47,0.0,-0.19786,0.0001,22.2082]
[1777035820087,36.2,78366.0,0.0,-0.19773,0.0001,22.1998]
[1777035821252,36.2,78366.0,0.0,-0.19773,0.0001,22.1998]
[1777035825062,36.2,78361.97,0.0,-0.19813,0.0001,22.22568]
[1777035825122,36.2,78361.97,0.0,-0.19813,0.0001,22.22568]
[1777035827073,36.2,78361.41,0.0,-0.19819,0.0001,22.22967]
[1777035830120,36.2,78371.25,0.0,-0.19725,0.0001,22.16858]
[1777035830202,36.2,78373.43,0.0,-0.19704,0.0001,22.15505]
[1777035830897,36.2,78373.43,0.0,-0.19704,0.0001,22.15505]
[1777035831164,36.2,78373.43,0.0,-0.19704,0.0001,22.15515]
[1777035832327,36.2,78373.43,0.0,-0.19704,0.0001,22.15515]
[1777035832399,36.2,78374.01,0.0,-0.19699,0.0001,22.15169]
[1777035834954,36.2,78374.09,0.0,-0.19698,0.0001,22.15136]
[1777035836256,36.2,78387.34,0.0,-0.19572,0.0001,22.06859]
[1777035837224,36.2,78387.34,0.0,-0.19572,0.0001,22.06859]
[1777035837478,36.2,78387.7,0.0,-0.19568,0.0001,22.06639]
[1777035838761,36.2,78391.04,0.0,-0.19537,0.0001,22.04553]
[1777035839562,36.2,78391.04,0.0,-0.19537,0.0001,22.04562]
[1777035840334,36.2,78391.04,0.0,-0.19537,0.0001,22.04562]
[1777035844805,36.2,78394.82,0.0,-0.19502,0.0001,22.02258]
[1777035844975,36.2,78394.82,0.0,-0.19502,0.0001,22.02258]
[1777035847145,36.2,78388.85,0.0,-0.19559,0.0001,22.0601]
[1777035850003,36.2,78384.5,0.0,-0.19601,0.0001,22.08763]
[1777035850298,36.2,78381.13,0.0,-0.19633,0.0001,22.10877]
[1777035853699,36.21,78375.83,0.0,-0.19685,0.0001,22.14258]
[1777035854326,36.21,78374.81,0.0,-0.19695,0.0001,22.14927]
[1777035854805,36.21,78374.81,0.0,-0.19695,0.0001,22.14927]
[1777035855333,36.21,78374.8,0.0,-0.19696,0.0001,22.14964]
[1777035860370,36.21,78376.31,0.0,-0.19683,0.0001,22.14151]
[1777035865406,36.21,78375.25,0.0,-0.19693,0.0001,22.14825]
[1777035870445,36.21,78373.87,0.0,-0.19707,0.0001,22.15692]
[1777035875479,36.21,78371.1,0.0,-0.19731,0.0001,22.17091]
[1777035880539,36.21,78366.8,0.0,-0.19773,0.0001,22.19766]
[1777035885549,36.21,78370.92,0.0,-0.19733,0.0001,22.17182]
[1777035886033,36.21,78370.92,0.0,-0.19733,0.0001,22.17182]
[1777035886078,36.21,78370.92,0.0,-0.19733,0.0001,22.17182]
[1777035891573,36.21,78370.62,0.0,-0.19736,0.0001,22.17376]
[1777035892693,36.21,78371.15,0.0,-0.19731,0.0001,22.17046]
[1777035893608,36.21,78371.4,0.0,-0.19728,0.0001,22.16891]
[1777035893744,36.21,78371.4,0.0,-0.19728,0.0001,22.16891]
[1777035893778,36.21,78371.4,0.0,-0.19728,0.0001,22.16891]
[1777035894750,36.21,78371.41,0.0,-0.19728,0.0001,22.16886]
[1777035894826,36.21,78371.41,0.0,-0.19728,0.0001,22.16886]
[1777035899483,36.21,78370.28,0.0,-0.19739,0.0001,22.17595]
[1777035899517,36.21,78370.28,0.0,-0.19739,0.0001,22.17595]
[1777035902868,36.21,78391.58,0.0,-0.19535,0.0001,22.04284]
[1777035903087,36.21,78391.58,0.0,-0.19535,0.0001,22.04284]
[1777035903514,36.21,78391.62,0.0,-0.19535,0.0001,22.04292]
[1777035904232,36.21,78391.62,0.0,-0.19535,0.0001,22.04292]
[1777035904886,36.21,78391.32,0.0,-0.19538,0.0001,22.04495]
[1777035905292,36.21,78391.14,0.0,-0.1954,0.0001,22.04623]
[1777035906898,36.21,78390.9,0.0,-0.19543,0.0001,22.04778]
[1777035907672,36.21,78390.9,0.0,-0.19543,0.0001,22.04778]
[1777035907773,36.21,78390.0,0.0,-0.19551,0.0001,22.05346]
[1777035908941,36.21,78390.0,0.0,-0.19551,0.0001,22.05346]
[1777035908958,36.21,78389.75,0.0,-0.19554,0.0001,22.05507]
[1777035915045,36.21,78389.66,0.0,-0.19555,0.0001,22.05589]
[1777035920672,36.21,78399.52,0.0,-0.19461,0.0001,21.9943]
[1777035922899,36.21,78401.44,0.0,-0.19443,0.0001,21.98229]
[1777035923002,36.21,78402.18,0.0,-0.19436,0.0001,21.97766]
[1777035925132,36.21,78407.45,0.0,-0.19387,9e-05,21.94537]
[1777035928690,36.22,78406.62,0.0,-0.19397,9e-05,21.95219]
[1777035928749,36.22,78406.62,0.0,-0.19397,9e-05,21.95219]
[1777035929427,36.22,78403.11,0.0,-0.19431,0.0001,21.97428]
[1777035929666,36.22,78403.11,0.0,-0.19431,0.0001,21.97428]
[1777035931993,36.22,78405.22,0.0,-0.19409,0.0001,21.95769]
[1777035932432,36.22,78403.93,0.0,-0.19421,0.0001,21.96582]
[1777035936370,36.22,78404.41,0.0,-0.19417,0.0001,21.96289]
[1777035936468,36.22,78404.06,0.0,-0.1942,0.0001,21.96517]
[1777035938555,36.22,78404.06,0.0,-0.1942,0.0001,21.96517]
[1777035938763,36.22,78401.8,0.0,-0.19442,0.0001,21.97943]
[1777035943965,36.22,78400.64,0.0,-0.19453,0.0001,21.98674]
[1777035948998,36.22,78399.5,0.0,-0.19464,0.0001,21.99397]
[1777035954224,36.22,78399.67,0.0,-0.19462,0.0001,21.99295]
[1777035954326,36.22,78399.67,0.0,-0.19462,0.0001,21.99295]
[1777035954472,36.22,78399.67,0.0,-0.19462,0.0001,21.99295]
[1777035954527,36.22,78401.29,0.0,-0.19447,0.0001,21.98282]
[1777035956678,36.22,78415.61,0.0,-0.19312,9e-05,21.89408]
[1777035957907,36.22,78415.61,0.0,-0.19312,9e-05,21.89408]
[1777035958546,36.23,78415.76,0.0,-0.19315,9e-05,21.89559]
[1777035961079,36.23,78415.43,0.0,-0.1932,9e-05,21.89888]
[1777035962531,36.23,78415.77,0.0,-0.19318,9e-05,21.89792]
[1777035962614,36.23,78415.77,0.0,-0.19318,9e-05,21.89792]
[1777035968128,36.25,78426.37,0.0,-0.19228,9e-05,21.83869]
[1777035969897,36.25,78427.23,0.0,-0.19222,9e-05,21.83467]
[1777035973925,36.26,78423.21,0.0,-0.19265,9e-05,21.86318]
[1777035979205,36.28,78433.21,0.0,-0.19181,9e-05,21.808]
[1777035980361,36.28,78433.21,0.0,-0.19181,9e-05,21.808]
[1777035986255,36.3,78436.84,0.0,-0.19162,9e-05,21.79535]
[1777035986955,36.3,78436.84,0.0,-0.19162,9e-05,21.79535]
[1777035987769,36.3,78436.32,0.0,-0.19167,9e-05,21.79877]
[1777035987977,36.3,78436.32,0.0,-0.19167,9e-05,21.79877]
[1777035994311,36.3,78434.04,0.0,-0.19188,9e-05,21.8106]
[1777035999345,36.31,78439.05,0.0,-0.19142,9e-05,21.77984]
[1777036000185,36.31,78439.05,0.0,-0.19142,9e-05,21.77984]
[1777036000238,36.31,78439.05,0.0,-0.19142,9e-05,21.77984]
[1777036001965,36.31,78437.99,0.0,-0.19152,9e-05,21.78679]
[1777036001999,36.31,78437.99,0.0,-0.19152,9e-05,21.78679]
[1777036002873,36.31,78436.27,0.0,-0.19168,9e-05,21.79784]
[1777036003360,36.31,78436.27,0.0,-0.19168,9e-05,21.79784]
[1777036003461,36.31,78435.03,0.0,-0.1918,9e-05,21.80573]
[1777036004925,36.31,78435.03,0.0,-0.1918,9e-05,21.80584]
[1777036005392,36.31,78434.91,0.0,-0.19182,9e-05,21.80671]
[1777036007856,36.31,78436.83,0.0,-0.19164,9e-05,21.79478]
[1777036007926,36.31,78436.83,0.0,-0.19164,9e-05,21.79478]
[1777036009928,36.31,78440.57,0.0,-0.19129,9e-05,21.77173]
[1777036009955,36.31,78440.57,0.0,-0.19129,9e-05,21.77173]
[1777036011281,36.31,78437.88,0.0,-0.19155,9e-05,21.78873]
[1777036011311,36.31,78437.88,0.0,-0.19155,9e-05,21.78873]
[1777036013107,36.31,78435.21,0.0,-0.1918,9e-05,21.80568]
[1777036013445,36.31,78434.18,0.0,-0.1919,9e-05,21.81214]
[1777036015459,36.31,78420.9,0.0,-0.19316,9e-05,21.89575]
[1777036020223,36.31,78421.16,0.0,-0.19314,9e-05,21.89471]
[1777036020272,36.31,78421.16,0.0,-0.19314,9e-05,21.89471]
[1777036020740,36.31,78421.16,0.0,-0.19314,9e-05,21.89471]
[1777036021261,36.31,78421.16,0.0,-0.19314,9e-05,21.89471]
[1777036024449,36.31,78411.99,0.0,-0.19401,9e-05,21.95193]
[1777036025376,36.31,78410.17,0.0,-0.19418,9e-05,21.96324]
[1777036025528,36.31,78410.17,0.0,-0.19418,9e-05,21.96315]
[1777036027630,36.31,78398.55,0.0,-0.19528,0.0001,22.03569]
[1777036031661,36.31,78394.33,0.0,-0.19568,0.0001,22.06186]
[1777036031721,36.31,78388.11,0.0,-0.19627,0.0001,22.10059]
[1777036033693,36.31,78386.94,0.0,-0.19638,0.0001,22.10793]
[1777036034616,36.31,78374.54,0.0,-0.19757,0.0001,22.18522]
[1777036039631,36.31,78374.88,0.0,-0.19753,0.0001,22.18291]
[1777036044497,36.31,78374.69,0.0,-0.19755,0.0001,22.18396]
[1777036044744,36.31,78374.69,0.0,-0.19755,0.0001,22.18396]
[1777036045702,36.31,78385.28,0.0,-0.19654,0.0001,22.11799]
[1777036050704,36.31,78383.86,0.0,-0.19668,0.0001,22.1272]
[1777036055738,36.31,78382.7,0.0,-0.19677,0.0001,22.13134]
[1777036059369,36.31,78382.47,0.0,-0.1968,0.0001,22.13297]
[1777036059454,36.31,78382.47,0.0,-0.1968,0.0001,22.13297]
[1777036059639,36.31,78382.47,0.0,-0.1968,0.0001,22.13297]
[1777036059767,36.31,78382.29,0.0,-0.19682,0.0001,22.13416]
[1777036065839,36.31,78371.89,0.0,-0.19781,0.0001,22.19889]
[1777036067670,36.31,78369.24,0.0,-0.19807,0.0001,22.21526]
[1777036072883,36.31,78373.45,0.0,-0.19766,0.0001,22.18908]
[1777036073683,36.31,78373.45,0.0,-0.19766,0.0001,22.18908]
[1777036079283,36.31,78365.97,0.0,-0.19838,0.0001,22.23546]
[1777036081630,36.31,78374.47,0.0,-0.19756,0.0001,22.18248]
[1777036081669,36.31,78372.75,0.0,-0.19773,0.0001,22.19321]
[1777036085948,36.31,78384.82,0.0,-0.19657,0.0001,22.11819]
[1777036089386,36.31,78382.41,0.0,-0.19681,0.0001,22.1335]
[1777036090343,36.31,78381.12,0.0,-0.19693,0.0001,22.14162]
[1777036094293,36.31,78382.92,0.0,-0.19676,0.0001,22.13069]
[1777036094362,36.31,78382.92,0.0,-0.19676,0.0001,22.13069]
[1777036094650,36.31,78382.92,0.0,-0.19676,0.0001,22.13069]
[1777036094721,36.31,78379.34,0.0,-0.19711,0.0001,22.15316]
[1777036096057,36.31,78371.93,0.0,-0.19782,0.0001,22.1993]
[1777036096748,36.31,78371.93,0.0,-0.19782,0.0001,22.1993]
[1777036097490,36.31,78364.44,0.0,-0.19854,0.0001,22.24583]
[1777036098588,36.31,78358.18,0.0,-0.19914,0.0001,22.28464]
[1777036098790,36.31,78357.49,0.0,-0.1992,0.0001,22.28882]
[1777036102284,36.31,78357.87,0.0,-0.19916,0.0001,22.28615]
[1777036102398,36.31,78357.87,0.0,-0.19916,0.0001,22.28615]
[1777036102477,36.31,78357.87,0.0,-0.19916,0.0001,22.28615]
[1777036102626,36.31,78357.87,0.0,-0.19916,0.0001,22.28615]
[1777036102758,36.31,78357.87,0.0,-0.19916,0.0001,22.28604]
[1777036103360,36.31,78357.87,0.0,-0.19916,0.0001,22.28604]
[1777036103458,36.31,78370.05,0.0,-0.19799,0.0001,22.21033]
[1777036105617,36.31,78373.81,0.0,-0.19762,0.0001,22.1866]
[1777036105695,36.31,78373.81,0.0,-0.19762,0.0001,22.1866]
[1777036105792,36.31,78372.24,0.0,-0.19777,0.0001,22.19629]
[1777036111627,36.31,78375.91,0.0,-0.19742,0.0001,22.17311]
[1777036117815,36.31,78378.6,0.0,-0.19713,0.0001,22.15237]
[1777036122820,36.31,78379.98,0.0,-0.19699,0.0001,22.14359]
[1777036127885,36.31,78383.91,0.0,-0.19662,0.0001,22.11897]
[1777036133230,36.31,78383.69,0.0,-0.19664,0.0001,22.12018]
[1777036135295,36.31,78384.14,0.0,-0.19659,0.0001,22.11724]
[1777036135455,36.31,78384.14,0.0,-0.19659,0.0001,22.11724]
[1777036135702,36.31,78384.14,0.0,-0.19659,0.0001,22.11724]
[1777036135774,36.31,78361.03,0.0,-0.19881,0.0001,22.26116]
[1777036139181,36.31,78360.31,0.0,-0.19887,0.0001,22.2654]
[1777036139324,36.31,78360.31,0.0,-0.19887,0.0001,22.26527]
[1777036143002,36.31,78358.04,0.0,-0.19908,0.0001,22.27876]
[1777036143235,36.31,78358.04,0.0,-0.19908,0.0001,22.27876]
[1777036143402,36.31,78359.4,0.0,-0.19895,0.0001,22.27031]
[1777036148086,36.3,78360.69,0.0,-0.19882,0.0001,22.2615]
[1777036148661,36.3,78360.07,0.0,-0.19887,0.0001,22.26519]
[1777036151941,36.3,78360.5,0.0,-0.19883,0.0001,22.2622]
[1777036153354,36.3,78360.29,0.0,-0.19884,0.0001,22.26334]
[1777036153455,36.3,78360.7,0.0,-0.1988,0.0001,22.26062]
[1777036158545,36.3,78361.4,0.0,-0.19872,0.0001,22.2555]
[1777036164848,36.3,78368.85,0.0,-0.198,0.0001,22.2085]
[1777036174437,36.3,78366.68,0.0,-0.19817,0.0001,22.21734]
[1777036175712,36.3,78365.96,0.0,-0.19823,0.0001,22.22158]
[1777036175813,36.29,78360.21,0.0,-0.19878,0.0001,22.25719]
[1777036176626,36.29,78360.21,0.0,-0.19878,0.0001,22.25719]
[1777036176825,36.29,78360.21,0.0,-0.19878,0.0001,22.25719]
[1777036176885,36.29,78360.21,0.0,-0.19878,0.0001,22.25719]
[1777036177011,36.29,78366.83,0.0,-0.19814,0.0001,22.21583]
[1777036177709,36.29,78366.83,0.0,-0.19814,0.0001,22.21583]
[1777036177787,36.29,78366.83,0.0,-0.19814,0.0001,22.21583]
[1777036177838,36.29,78375.75,0.0,-0.19729,0.0001,22.16016]
[1777036178354,36.29,78375.75,0.0,-0.19729,0.0001,22.16016]
[1777036178377,36.29,78375.75,0.0,-0.19729,0.0001,22.16016]
[1777036178452,36.29,78375.75,0.0,-0.19729,0.0001,22.16016]
[1777036178601,36.29,78375.75,0.0,-0.19729,0.0001,22.16016]
[1777036178960,36.29,78375.75,0.0,-0.19729,0.0001,22.16016]
[1777036183871,36.29,78386.63,0.0,-0.19624,0.0001,22.09233]
[1777036183939,36.29,78386.63,0.0,-0.19624,0.0001,22.09233]
[1777036184655,36.29,78385.76,0.0,-0.19633,0.0001,22.09783]
[1777036185884,36.29,78385.76,0.0,-0.19633,0.0001,22.09783]
[1777036186384,36.29,78386.12,0.0,-0.1963,0.0001,22.09562]
[1777036186501,36.29,78386.12,0.0,-0.1963,0.0001,22.09562]
[1777036186673,36.29,78386.17,0.0,-0.19629,0.0001,22.09536]
[1777036190930,36.29,78378.41,0.0,-0.19703,0.0001,22.14361]
[1777036191704,36.29,78377.47,0.0,-0.19712,0.0001,22.14927]
[1777036196741,36.29,78378.41,0.0,-0.19702,0.0001,22.14295]
[1777036201775,36.29,78381.92,0.0,-0.19668,0.0001,22.12077]
[1777036206813,36.29,78383.91,0.0,-0.19649,0.0001,22.10818]
[1777036209249,36.29,78385.49,0.0,-0.19634,0.0001,22.09827]
[1777036210081,36.29,78394.82,0.0,-0.19545,0.0001,22.04003]
[1777036213232,36.29,78395.44,0.0,-0.19539,0.0001,22.0363]
[1777036214291,36.29,78396.23,0.0,-0.19531,0.0001,22.03141]
[1777036214386,36.29,78396.61,0.0,-0.19528,0.0001,22.02903]
[1777036219900,36.29,78401.22,0.0,-0.19484,0.0001,22.0005]
[1777036223453,36.29,78402.33,0.0,-0.19474,0.0001,21.99361]
[1777036223516,36.29,78402.33,0.0,-0.19474,0.0001,21.99361]
[1777036228977,36.29,78410.36,0.0,-0.19398,9e-05,21.94342]
[1777036234001,36.29,78410.87,0.0,-0.19391,9e-05,21.93671]
[1777036235392,36.29,78411.37,0.0,-0.19386,9e-05,21.93357]
[1777036235463,36.29,78411.37,0.0,-0.19386,9e-05,21.93357]
[1777036236020,36.29,78410.13,0.0,-0.19398,9e-05,21.94133]
[1777036236581,36.29,78410.13,0.0,-0.19398,9e-05,21.94133]
[1777036236640,36.29,78410.13,0.0,-0.19398,9e-05,21.94133]
[1777036237022,36.29,78405.04,0.0,-0.19446,0.0001,21.97315]
[1777036238409,36.29,78402.92,0.0,-0.19466,0.0001,21.98635]
[1777036238492,36.29,78402.92,0.0,-0.19466,0.0001,21.98635]
[1777036239039,36.29,78403.62,0.0,-0.19459,0.0001,21.9819]
[1777036244075,36.29,78395.47,0.0,-0.19536,0.0001,22.0323]
[1777036245241,36.29,78395.47,0.0,-0.19536,0.0001,22.0323]
[1777036245293,36.29,78394.09,0.0,-0.19549,0.0001,22.0408]
[1777036248952,36.29,78392.66,0.0,-0.19562,0.0001,22.04952]
[1777036249096,36.29,78392.04,0.0,-0.19568,0.0001,22.05316]
[1777036250165,36.29,78394.6,0.0,-0.19543,0.0001,22.03717]
[1777036250919,36.29,78394.6,0.0,-0.19543,0.0001,22.03717]
[1777036250981,36.29,78395.71,0.0,-0.19533,0.0001,22.03004]
[1777036256126,36.29,78401.34,0.0,-0.19479,0.0001,21.9945]
[1777036256177,36.29,78401.34,0.0,-0.19479,0.0001,21.9945]
[1777036260934,36.29,78411.57,0.0,-0.19381,9e-05,21.93038]
[1777036265278,36.29,78400.24,0.0,-0.19489,0.0001,22.00115]
[1777036270719,36.29,78405.9,0.0,-0.19434,9e-05,21.96536]
[1777036275321,36.29,78410.54,0.0,-0.1939,9e-05,21.93607]
[1777036275417,36.29,78411.34,0.0,-0.19382,9e-05,21.93103]
[1777036277618,36.29,78411.34,0.0,-0.19382,9e-05,21.93103]
[1777036277718,36.29,78410.85,0.0,-0.19387,9e-05,21.93412]
[1777036282743,36.29,78412.1,0.0,-0.19375,9e-05,21.92635]
[1777036282844,36.29,78412.05,0.0,-0.19376,9e-05,21.92667]
[1777036283186,36.29,78412.05,0.0,-0.19376,9e-05,21.92667]
[1777036283350,36.29,78412.05,0.0,-0.19376,9e-05,21.92669]
[1777036288170,36.29,78403.89,0.0,-0.19453,0.0001,21.97773]
[1777036290202,36.29,78403.55,0.0,-0.19456,0.0001,21.97978]
[1777036295437,36.29,78407.04,0.0,-0.19421,9e-05,21.95442]
[1777036300108,36.29,78407.42,0.0,-0.19417,9e-05,21.95206]
[1777036300506,36.29,78406.71,0.0,-0.19424,9e-05,21.9565]
[1777036300582,36.29,78406.71,0.0,-0.19424,9e-05,21.9565]
[1777036300881,36.29,78406.71,0.0,-0.19424,9e-05,21.9565]
[1777036303446,36.29,78399.94,0.0,-0.19488,0.0001,21.99884]
[1777036305960,36.29,78392.76,0.0,-0.19557,0.0001,22.0436]
[1777036305983,36.29,78390.23,0.0,-0.19581,0.0001,22.05934]
[1777036307369,36.29,78390.55,0.0,-0.19578,0.0001,22.05739]
[1777036307377,36.29,78390.55,0.0,-0.19578,0.0001,22.05739]
[1777036307487,36.29,78390.55,0.0,-0.19578,0.0001,22.05739]
[1777036308130,36.29,78390.55,0.0,-0.19578,0.0001,22.05739]
[1777036308301,36.29,78397.74,0.0,-0.19509,0.0001,22.0125]
[1777036308502,36.29,78397.74,0.0,-0.19509,0.0001,22.0125]
[1777036308775,36.29,78397.74,0.0,-0.19509,0.0001,22.0125]
[1777036309231,36.29,78397.74,0.0,-0.19509,0.0001,22.0125]
[1777036308855,36.29,78446.78,0.0,-0.19046,9e-05,21.7051]
[1777036309564,36.29,78446.78,0.0,-0.19046,9e-05,21.7051]
[1777036309643,36.29,78446.78,0.0,-0.19046,9e-05,21.7051]
[1777036309921,36.29,78446.78,0.0,-0.19046,9e-05,21.7051]
[1777036310106,36.29,78446.78,0.0,-0.19046,9e-05,21.7051]
[1777036310004,36.29,78474.45,0.0,-0.18787,9e-05,21.53091]
[1777036310554,36.29,78474.45,0.0,-0.18787,9e-05,21.53091]
[1777036310804,36.29,78474.45,0.0,-0.18787,9e-05,21.53091]
[1777036311076,36.29,78474.45,0.0,-0.18787,9e-05,21.53091]
[1777036311219,36.29,78447.99,0.0,-0.19034,9e-05,21.6975]
[1777036311695,36.29,78432.43,0.0,-0.19181,9e-05,21.79524]
[1777036312565,36.29,78432.43,0.0,-0.19186,9e-05,21.7987]
[1777036313435,36.29,78432.43,0.0,-0.19186,9e-05,21.7987]
[1777036315250,36.29,78421.11,0.0,-0.19293,9e-05,21.86989]
[1777036316034,36.29,78421.11,0.0,-0.19293,9e-05,21.86989]
[1777036316123,36.29,78415.52,0.0,-0.19346,9e-05,21.90494]
[1777036316368,36.29,78415.52,0.0,-0.19346,9e-05,21.90494]
[1777036316399,36.29,78415.52,0.0,-0.19346,9e-05,21.90494]
[1777036316712,36.29,78409.96,0.0,-0.19398,9e-05,21.93973]
[1777036318742,36.29,78409.45,0.0,-0.19403,9e-05,21.94287]
[1777036318823,36.29,78409.45,0.0,-0.19403,9e-05,21.94287]
[1777036319068,36.29,78409.29,0.0,-0.19405,9e-05,21.94382]
[1777036320469,36.29,78416.85,0.0,-0.19333,9e-05,21.89644]
[1777036321006,36.29,78416.85,0.0,-0.19333,9e-05,21.89644]
[1777036321046,36.29,78424.55,0.0,-0.1926,9e-05,21.84821]
[1777036322081,36.29,78424.55,0.0,-0.1926,9e-05,21.84821]
[1777036322095,36.29,78436.04,0.0,-0.19152,9e-05,21.77622]
[1777036322148,36.29,78436.04,0.0,-0.19152,9e-05,21.77622]
[1777036324298,36.29,78440.2,0.0,-0.19113,9e-05,21.75027]
[1777036324391,36.29,78440.2,0.0,-0.19113,9e-05,21.75027]
[1777036324932,36.29,78440.2,0.0,-0.19113,9e-05,21.75027]
[1777036325047,36.3,78439.04,0.0,-0.19126,9e-05,21.75898]
[1777036325291,36.3,78439.04,0.0,-0.19126,9e-05,21.75898]
[1777036325655,36.3,78439.04,0.0,-0.19126,9e-05,21.75898]
[1777036327119,36.3,78415.57,0.0,-0.19348,9e-05,21.90628]
[1777036327820,36.3,78415.57,0.0,-0.19348,9e-05,21.90628]
[1777036327871,36.3,78418.27,0.0,-0.19322,9e-05,21.88936]
[1777036330576,36.3,78421.11,0.0,-0.19295,9e-05,21.8716]
[1777036331535,36.3,78426.05,0.0,-0.19249,9e-05,21.84065]
[1777036331870,36.3,78426.05,0.0,-0.19249,9e-05,21.84065]
[1777036331904,36.3,78421.5,0.0,-0.19292,9e-05,21.86926]
[1777036334710,36.3,78423.23,0.0,-0.19275,9e-05,21.85847]
[1777036334747,36.3,78421.63,0.0,-0.19291,9e-05,21.86852]
[1777036336245,36.3,78421.63,0.0,-0.19291,9e-05,21.86854]
[1777036336732,36.3,78421.15,0.0,-0.19295,9e-05,21.87155]
[1777036341769,36.3,78422.41,0.0,-0.19283,9e-05,21.86374]
[1777036346802,36.3,78421.16,0.0,-0.19295,9e-05,21.87159]
[1777036347578,36.3,78421.16,0.0,-0.19295,9e-05,21.87159]
[1777036349741,36.3,78412.63,0.0,-0.19376,9e-05,21.92497]
[1777036349988,36.3,78408.07,0.0,-0.19419,9e-05,21.95344]
[1777036353861,36.3,78397.88,0.0,-0.19513,0.0001,22.01333]
[1777036353955,36.3,78398.26,0.0,-0.1951,0.0001,22.01095]
[1777036359896,36.3,78393.67,0.0,-0.19553,0.0001,22.03967]
[1777036360613,36.3,78393.67,0.0,-0.19553,0.0001,22.03967]
[1777036360727,36.3,78393.67,0.0,-0.19553,0.0001,22.03967]
[1777036360908,36.3,78392.74,0.0,-0.19562,0.0001,22.04551]
[1777036361772,36.3,78392.74,0.0,-0.19562,0.0001,22.04551]
[1777036362024,36.3,78392.74,0.0,-0.19562,0.0001,22.04551]
[1777036362792,36.3,78400.67,0.0,-0.19487,0.0001,21.99603]
[1777036363548,36.3,78397.26,0.0,-0.19519,0.0001,22.01737]
[1777036363564,36.3,78397.26,0.0,-0.19519,0.0001,22.01737]
[1777036363568,36.3,78397.26,0.0,-0.19519,0.0001,22.01737]
[1777036364157,36.3,78397.26,0.0,-0.19519,0.0001,22.01737]
[1777036363923,36.3,78397.26,0.0,-0.19519,0.0001,22.01738]
[1777036364930,36.3,78392.36,0.0,-0.19566,0.0001,22.04797]
[1777036367238,36.3,78388.26,0.0,-0.19605,0.0001,22.07349]
[1777036367757,36.3,78388.26,0.0,-0.19605,0.0001,22.07349]
[1777036369112,36.3,78385.67,0.0,-0.1963,0.0001,22.0896]
[1777036371255,36.3,78376.59,0.0,-0.19717,0.0001,22.14633]
[1777036372139,36.3,78376.59,0.0,-0.19717,0.0001,22.14633]
[1777036373063,36.3,78368.36,0.0,-0.19796,0.0001,22.19763]
[1777036373090,36.3,78365.72,0.0,-0.19821,0.0001,22.21405]
[1777036373819,36.3,78365.72,0.0,-0.19821,0.0001,22.21405]
[1777036373993,36.3,78365.72,0.0,-0.19821,0.0001,22.21401]
[1777036374221,36.3,78365.72,0.0,-0.19821,0.0001,22.21401]
[1777036375001,36.3,78363.04,0.0,-0.19847,0.0001,22.23063]
[1777036377382,36.3,78362.76,0.0,-0.19849,0.0001,22.23225]
[1777036377491,36.3,78362.76,0.0,-0.19849,0.0001,22.23225]
[1777036378025,36.3,78362.76,0.0,-0.19849,0.0001,22.23222]
[1777036380761,36.3,78358.16,0.0,-0.19894,0.0001,22.26075]
[1777036383842,36.3,78360.26,0.0,-0.19873,0.0001,22.24759]
[1777036384066,36.3,78361.19,0.0,-0.19864,0.0001,22.24179]
[1777036387698,36.3,78364.41,0.0,-0.19833,0.0001,22.22174]
[1777036388094,36.3,78364.0,0.0,-0.19837,0.0001,22.22429]
[1777036392122,36.3,78351.8,0.0,-0.19954,0.0001,22.29992]
[1777036397157,36.3,78352.41,0.0,-0.19948,0.0001,22.29562]
[1777036402192,36.29,78345.36,0.0,-0.20015,0.0001,22.33896]
[1777036405455,36.29,78350.15,0.0,-0.19969,0.0001,22.30914]
[1777036406220,36.29,78350.6,0.0,-0.19964,0.0001,22.30633]
[1777036408973,36.29,78352.89,0.0,-0.19942,0.0001,22.29197]
[1777036409805,36.29,78360.13,0.0,-0.19872,0.0001,22.24689]
[1777036409994,36.29,78360.13,0.0,-0.19872,0.0001,22.24689]
[1777036410829,36.29,78364.51,0.0,-0.1983,0.0001,22.2196]
[1777036410844,36.29,78366.42,0.0,-0.19812,0.0001,22.20771]
[1777036416292,36.29,78366.8,0.0,-0.19806,0.0001,22.20184]
[1777036417583,36.29,78366.8,0.0,-0.19806,0.0001,22.20184]
[1777036422257,36.29,78373.82,0.0,-0.19739,0.0001,22.15822]
[1777036422284,36.29,78373.98,0.0,-0.19737,0.0001,22.15728]
[1777036425177,36.29,78369.64,0.0,-0.19779,0.0001,22.18437]
[1777036430257,36.29,78365.42,0.0,-0.1982,0.0001,22.21073]
[1777036432008,36.29,78371.92,0.0,-0.19757,0.0001,22.1703]
[1777036432087,36.29,78371.92,0.0,-0.19757,0.0001,22.1703]
[1777036432206,36.29,78374.85,0.0,-0.19729,0.0001,22.15211]
[1777036432698,36.29,78374.85,0.0,-0.19729,0.0001,22.15211]
[1777036432769,36.29,78377.0,0.0,-0.19709,0.0001,22.13872]
[1777036437457,36.29,78369.76,0.0,-0.19778,0.0001,22.18405]
[1777036440679,36.29,78361.84,0.0,-0.19854,0.0001,22.23334]
[1777036441202,36.29,78361.83,0.0,-0.19855,0.0001,22.23336]
[1777036444988,36.29,78356.34,0.0,-0.19907,0.0001,22.2674]
[1777036445198,36.29,78356.34,0.0,-0.19907,0.0001,22.2674]
[1777036451536,36.29,78363.17,0.0,-0.1984,0.0001,22.22425]
[1777036457022,36.29,78367.16,0.0,-0.19802,0.0001,22.19907]
[1777036457031,36.29,78367.16,0.0,-0.19802,0.0001,22.19907]
[1777036457091,36.29,78367.16,0.0,-0.19802,0.0001,22.19907]
[1777036457728,36.29,78365.48,0.0,-0.19817,0.0001,22.20937]
[1777036457808,36.29,78371.78,0.0,-0.19757,0.0001,22.17015]
[1777036458491,36.29,78371.78,0.0,-0.19757,0.0001,22.17015]
[1777036458983,36.29,78371.78,0.0,-0.19757,0.0001,22.17015]
[1777036459034,36.29,78371.78,0.0,-0.19757,0.0001,22.17015]
[1777036464627,36.29,78377.54,0.0,-0.19701,0.0001,22.13405]
[1777036469819,36.29,78378.07,0.0,-0.19696,0.0001,22.13079]
[1777036469872,36.29,78378.07,0.0,-0.19696,0.0001,22.13079]
[1777036471497,36.29,78373.73,0.0,-0.19738,0.0001,22.15787]
[1777036475189,36.29,78368.81,0.0,-0.19783,0.0001,22.18499]
[1777036481078,36.29,78367.54,0.0,-0.19795,0.0001,22.19247]
[1777036486784,36.29,78366.86,0.0,-0.19801,0.0001,22.19626]
[1777036491154,36.29,78366.98,0.0,-0.19799,0.0001,22.19526]
[1777036491193,36.29,78366.98,0.0,-0.19799,0.0001,22.19526]
[1777036494298,36.29,78365.4,0.0,-0.19814,0.0001,22.20482]
[1777036494580,36.29,78364.77,0.0,-0.1982,0.0001,22.20854]
[1777036494843,36.29,78364.77,0.0,-0.1982,0.0001,22.20854]
[1777036496306,36.29,78364.77,0.0,-0.1982,0.0001,22.20854]
[1777036496858,36.29,78366.38,0.0,-0.19804,0.0001,22.19831]
[1777036501892,36.29,78369.5,0.0,-0.19773,0.0001,22.17837]
[1777036506504,36.29,78374.47,0.0,-0.19725,0.0001,22.14713]
[1777036506733,36.29,78374.47,0.0,-0.19725,0.0001,22.14713]
[1777036506927,36.28,78371.09,0.0,-0.19757,0.0001,22.16812]
[1777036507782,36.28,78371.09,0.0,-0.19757,0.0001,22.16812]
[1777036507841,36.28,78371.09,0.0,-0.19757,0.0001,22.16812]
[1777036508528,36.28,78367.21,0.0,-0.19794,0.0001,22.19218]
[1777036508941,36.28,78367.21,0.0,-0.19794,0.0001,22.19208]
[1777036510563,36.28,78365.26,0.0,-0.19813,0.0001,22.20408]
[1777036510897,36.28,78365.26,0.0,-0.19813,0.0001,22.20408]
[1777036510958,36.28,78365.26,0.0,-0.19813,0.0001,22.20396]
[1777036511565,36.28,78365.26,0.0,-0.19813,0.0001,22.20396]
[1777036512631,36.28,78364.85,0.0,-0.19816,0.0001,22.20639]
[1777036514631,36.28,78366.08,0.0,-0.19804,0.0001,22.19847]
[1777036515086,36.28,78363.91,0.0,-0.19825,0.0001,22.21187]
[1777036518695,36.28,78361.27,0.0,-0.1985,0.0001,22.22792]
[1777036519010,36.28,78358.15,0.0,-0.1988,0.0001,22.24717]
[1777036522806,36.28,78353.35,0.0,-0.19925,0.0001,22.27653]
[1777036522857,36.28,78353.35,0.0,-0.19925,0.0001,22.27653]
[1777036523038,36.28,78353.35,0.0,-0.19925,0.0001,22.27647]
[1777036524086,36.28,78340.37,0.0,-0.2005,0.0001,22.35692]
[1777036526873,36.28,78339.31,0.0,-0.2006,0.0001,22.36314]
[1777036527074,36.28,78332.22,0.0,-0.20129,0.0001,22.40689]
[1777036532104,36.28,78334.4,0.0,-0.20104,0.0001,22.38905]
[1777036534083,36.28,78334.72,0.0,-0.20101,0.0001,22.38696]
[1777036534722,36.28,78337.83,0.0,-0.2007,0.0001,22.36757]
[1777036535010,36.28,78337.83,0.0,-0.2007,0.0001,22.36757]
[1777036535125,36.28,78337.83,0.0,-0.2007,0.0001,22.36748]
[1777036537025,36.28,78340.56,0.0,-0.20044,0.0001,22.35048]
[1777036538061,36.28,78343.08,0.0,-0.20019,0.0001,22.33477]
[1777036538163,36.27,78348.76,0.0,-0.19964,0.0001,22.29932]
[1777036542080,36.27,78346.71,0.0,-0.19983,0.0001,22.31168]
[1777036542163,36.27,78346.71,0.0,-0.19983,0.0001,22.31168]
[1777036542261,36.27,78343.61,0.0,-0.20013,0.0001,22.33081]
[1777036542660,36.27,78343.61,0.0,-0.20013,0.0001,22.33081]
[1777036543391,36.27,78343.61,0.0,-0.20013,0.0001,22.33067]
[1777036544191,36.27,78341.12,0.0,-0.20037,0.0001,22.34595]
[1777036544439,36.27,78341.12,0.0,-0.20037,0.0001,22.34595]
[1777036545220,36.27,78343.77,0.0,-0.20011,0.0001,22.32932]
[1777036545704,36.27,78343.77,0.0,-0.20011,0.0001,22.32932]
[1777036546202,36.27,78343.77,0.0,-0.20011,0.0001,22.32916]
[1777036551236,36.27,78353.39,0.0,-0.19916,0.0001,22.26837]
[1777036552167,36.27,78353.39,0.0,-0.19916,0.0001,22.26837]
[1777036552233,36.27,78353.39,0.0,-0.19916,0.0001,22.26837]
[1777036554993,36.27,78360.18,0.0,-0.1985,0.0001,22.22555]
[1777036555314,36.27,78360.18,0.0,-0.1985,0.0001,22.22555]
[1777036556375,36.27,78361.84,0.0,-0.19833,0.0001,22.21481]
[1777036563320,36.26,78365.18,0.0,-0.19799,0.0001,22.19285]
[1777036563950,36.26,78365.18,0.0,-0.19799,0.0001,22.19285]
[1777036564037,36.26,78365.18,0.0,-0.19799,0.0001,22.19285]
[1777036564231,36.26,78365.18,0.0,-0.19799,0.0001,22.19285]
[1777036565335,36.26,78376.44,0.0,-0.19691,0.0001,22.12239]
[1777036567349,36.26,78364.61,0.0,-0.19804,0.0001,22.1958]
[1777036570928,36.26,78367.45,0.0,-0.19776,0.0001,22.17761]
[1777036570981,36.26,78367.45,0.0,-0.19776,0.0001,22.17761]
[1777036570992,36.26,78367.33,0.0,-0.19777,0.0001,22.1782]
[1777036576412,36.26,78369.2,0.0,-0.19758,0.0001,22.1658]
[1777036581446,36.26,78369.82,0.0,-0.19751,0.0001,22.16119]
[1777036586483,36.26,78366.56,0.0,-0.19781,0.0001,22.18072]
[1777036588808,36.26,78366.75,0.0,-0.19779,0.0001,22.17936]
[1777036588923,36.26,78366.75,0.0,-0.19779,0.0001,22.17936]
[1777036589053,36.25,78366.33,0.0,-0.19782,0.0001,22.18162]
[1777036589905,36.25,78366.33,0.0,-0.19782,0.0001,22.18162]
[1777036590006,36.25,78357.97,0.0,-0.19862,0.0001,22.23346]
[1777036591422,36.25,78357.97,0.0,-0.19862,0.0001,22.23346]
[1777036591939,36.25,78357.53,0.0,-0.19864,0.0001,22.2325]
[1777036592022,36.25,78357.46,0.0,-0.19864,0.0001,22.23268]
[1777036595100,36.25,78352.76,0.0,-0.19909,0.0001,22.26135]
[1777036595171,36.25,78352.76,0.0,-0.19909,0.0001,22.26135]
[1777036595241,36.25,78351.27,0.0,-0.19923,0.0001,22.27031]
[1777036595737,36.25,78351.27,0.0,-0.19923,0.0001,22.27031]
[1777036595776,36.25,78351.27,0.0,-0.19923,0.0001,22.27031]
[1777036596333,36.25,78351.27,0.0,-0.19923,0.0001,22.27031]
[1777036596376,36.25,78351.27,0.0,-0.19923,0.0001,22.27031]
[1777036595815,36.25,78350.41,0.0,-0.19931,0.0001,22.27566]
[1777036597042,36.25,78349.86,0.0,-0.19936,0.0001,22.27876]
[1777036602094,36.25,78342.69,0.0,-0.20004,0.0001,22.32217]
[1777036602382,36.25,78342.69,0.0,-0.20004,0.0001,22.32217]
[1777036602388,36.25,78340.13,0.0,-0.20028,0.0001,22.33785]
[1777036603127,36.25,78340.13,0.0,-0.20028,0.0001,22.33785]
[1777036604059,36.25,78339.39,0.0,-0.20035,0.0001,22.34221]
[1777036604116,36.25,78339.39,0.0,-0.20035,0.0001,22.34221]
[1777036604429,36.25,78339.38,0.0,-0.20035,0.0001,22.34204]
[1777036607312,36.25,78344.52,0.0,-0.19985,0.0001,22.30986]
[1777036607462,36.24,78343.79,0.0,-0.19991,0.0001,22.31402]
[1777036607954,36.24,78343.79,0.0,-0.19991,0.0001,22.31402]
[1777036608094,36.24,78343.79,0.0,-0.19991,0.0001,22.31402]
[1777036608263,36.24,78346.95,0.0,-0.1996,0.0001,22.29405]
[1777036612228,36.24,78351.61,0.0,-0.19914,0.0001,22.26425]
[1777036612291,36.24,78351.61,0.0,-0.19914,0.0001,22.26425]
[1777036618030,36.24,78348.41,0.0,-0.19943,0.0001,22.28291]
[1777036620528,36.24,78345.55,0.0,-0.19969,0.0001,22.29967]
[1777036620765,36.24,78345.55,0.0,-0.19969,0.0001,22.29967]
[1777036620856,36.24,78344.29,0.0,-0.19981,0.0001,22.30751]
[1777036624953,36.23,78332.52,0.0,-0.20094,0.0001,22.37949]
[1777036630795,36.23,78330.8,0.0,-0.20108,0.0001,22.38863]
[1777036636354,36.23,78330.24,0.0,-0.20112,0.0001,22.39109]
[1777036638453,36.22,78317.15,0.0,-0.20238,0.0001,22.47128]
[1777036638639,36.22,78317.15,0.0,-0.20238,0.0001,22.47128]
[1777036638859,36.22,78317.15,0.0,-0.20238,0.0001,22.47128]
[1777036641861,36.22,78315.84,0.0,-0.2025,0.0001,22.47875]
[1777036641890,36.22,78315.84,0.0,-0.2025,0.0001,22.47875]
[1777036642672,36.22,78309.15,0.0,-0.20315,0.0001,22.52019]
[1777036643112,36.22,78309.15,0.0,-0.20315,0.0001,22.52019]
[1777036643408,36.22,78319.49,0.0,-0.20213,0.0001,22.45562]
[1777036644613,36.22,78319.26,0.0,-0.20215,0.0001,22.45684]
[1777036645435,36.22,78319.26,0.0,-0.20215,0.0001,22.45684]
[1777036645397,36.22,78323.46,0.0,-0.20174,0.0001,22.43059]
[1777036646794,36.22,78323.46,0.0,-0.20174,0.0001,22.43059]
[1777036646917,36.22,78328.1,0.0,-0.20129,0.0001,22.4016]
[1777036651904,36.22,78335.21,0.0,-0.20058,0.0001,22.35636]
[1777036651954,36.22,78334.82,0.0,-0.20059,0.0001,22.35504]
[1777036652529,36.22,78334.82,0.0,-0.20059,0.0001,22.35504]
[1777036652948,36.22,78334.82,0.0,-0.20059,0.0001,22.35504]
[1777036652965,36.22,78345.86,0.0,-0.19952,0.0001,22.28605]
[1777036657697,36.21,78353.94,0.0,-0.19872,0.0001,22.2346]
[1777036658348,36.21,78353.94,0.0,-0.19872,0.0001,22.2346]
[1777036660297,36.21,78357.71,0.0,-0.19835,0.0001,22.21093]
[1777036663567,36.21,78355.3,0.0,-0.19857,0.0001,22.22526]
[1777036668723,36.21,78360.6,0.0,-0.19805,0.0001,22.19157]
[1777036671621,36.21,78358.01,0.0,-0.1983,0.0001,22.20741]
[1777036672507,36.21,78358.01,0.0,-0.1983,0.0001,22.20741]
[1777036672545,36.21,78357.79,0.0,-0.19832,0.0001,22.20868]
[1777036673096,36.21,78357.79,0.0,-0.19832,0.0001,22.20868]
[1777036673169,36.21,78357.79,0.0,-0.19832,0.0001,22.20868]
[1777036673375,36.21,78357.79,0.0,-0.19832,0.0001,22.20868]
[1777036673418,36.21,78357.79,0.0,-0.19832,0.0001,22.20868]
[1777036679150,36.21,78356.85,0.0,-0.1984,0.0001,22.21382]
[1777036684185,36.21,78357.14,0.0,-0.19836,0.0001,22.2115]
[1777036689219,36.2,78355.21,0.0,-0.19854,0.0001,22.22299]
[1777036694254,36.2,78355.56,0.0,-0.1985,0.0001,22.22026]
[1777036699885,36.2,78354.25,0.0,-0.19862,0.0001,22.22801]
[1777036700044,36.2,78354.25,0.0,-0.19862,0.0001,22.22801]
[1777036703134,36.2,78352.82,0.0,-0.19875,0.0001,22.2364]
[1777036703233,36.2,78352.82,0.0,-0.19875,0.0001,22.2364]
[1777036703243,36.2,78352.82,0.0,-0.19875,0.0001,22.2364]
[1777036703720,36.2,78353.77,0.0,-0.19866,0.0001,22.23036]
[1777036708761,36.2,78358.14,0.0,-0.19823,0.0001,22.20267]
[1777036714394,36.2,78358.67,0.0,-0.19815,0.0001,22.19544]
[1777036719432,36.2,78354.13,0.0,-0.19858,0.0001,22.2233]
[1777036724464,36.2,78356.07,0.0,-0.19839,0.0001,22.21078]
[1777036729499,36.2,78356.79,0.0,-0.19831,0.0001,22.20589]
[1777036734539,36.19,78353.64,0.0,-0.19861,0.0001,22.22513]
[1777036740581,36.19,78356.95,0.0,-0.19828,0.0001,22.20402]
[1777036745615,36.19,78363.06,0.0,-0.19769,0.0001,22.1656]
[1777036751629,36.19,78366.05,0.0,-0.1974,0.0001,22.14695]
[1777036751957,36.19,78366.05,0.0,-0.1974,0.0001,22.14695]
[1777036752418,36.19,78367.04,0.0,-0.19731,0.0001,22.14083]
[1777036758603,36.19,78371.12,0.0,-0.19691,0.0001,22.11528]
[1777036762839,36.19,78372.28,0.0,-0.19679,0.0001,22.1071]
[1777036762893,36.19,78372.28,0.0,-0.19679,0.0001,22.1071]
[1777036762915,36.19,78373.31,0.0,-0.19669,0.0001,22.10066]
[1777036764643,36.19,78373.31,0.0,-0.19669,0.0001,22.10032]
[1777036764672,36.19,78373.31,0.0,-0.19669,0.0001,22.10032]
[1777036764707,36.19,78373.31,0.0,-0.19669,0.0001,22.10032]
[1777036764730,36.19,78373.31,0.0,-0.19669,0.0001,22.10032]
[1777036764748,36.19,78378.25,0.0,-0.19621,0.0001,22.06911]
[1777036766592,36.19,78378.25,0.0,-0.19621,0.0001,22.06911]
[1777036766606,36.19,78384.7,0.0,-0.19558,0.0001,22.02822]
[1777036766654,36.19,78384.7,0.0,-0.19558,0.0001,22.02822]
[1777036768278,36.19,78384.7,0.0,-0.19558,0.0001,22.02822]
[1777036769154,36.19,78381.25,0.0,-0.1959,0.0001,22.04932]
[1777036770345,36.19,78386.86,0.0,-0.19536,0.0001,22.01392]
[1777036770417,36.19,78386.86,0.0,-0.19536,0.0001,22.01392]
[1777036770454,36.19,78388.48,0.0,-0.19521,0.0001,22.00356]
[1777036776569,36.18,78388.06,0.0,-0.19521,0.0001,22.00195]
[1777036781785,36.18,78391.22,0.0,-0.1949,0.0001,21.98108]
[1777036781919,36.18,78391.22,0.0,-0.1949,0.0001,21.98108]
[1777036783266,36.18,78394.44,0.0,-0.19459,0.0001,21.96071]
[1777036783640,36.18,78394.44,0.0,-0.19459,0.0001,21.96071]
[1777036784579,36.18,78402.56,0.0,-0.19381,0.0001,21.90943]
[1777036784679,36.18,78402.56,0.0,-0.19381,0.0001,21.90943]
[1777036784736,36.18,78402.56,0.0,-0.19381,0.0001,21.90943]
[1777036784915,36.18,78402.56,0.0,-0.19381,0.0001,21.90943]
[1777036784946,36.18,78402.56,0.0,-0.19381,0.0001,21.90943]
[1777036786727,36.18,78403.87,0.0,-0.19368,0.0001,21.9009]
[1777036786771,36.18,78403.87,0.0,-0.19368,0.0001,21.9009]
[1777036790319,36.18,78404.34,0.0,-0.19363,0.0001,21.89779]
[1777036790393,36.18,78404.34,0.0,-0.19363,0.0001,21.89779]
[1777036792221,36.18,78405.0,0.0,-0.19357,0.0001,21.89348]
[1777036795256,36.18,78406.11,0.0,-0.19346,0.0001,21.88629]
[1777036801002,36.18,78413.45,0.0,-0.19275,9e-05,21.83967]
[1777036803246,36.18,78413.77,0.0,-0.19272,9e-05,21.8376]
[1777036804786,36.18,78411.01,0.0,-0.19298,9e-05,21.85484]
[1777036811078,36.18,78414.64,0.0,-0.19263,9e-05,21.83164]
[1777036816117,36.18,78416.39,0.0,-0.19246,9e-05,21.82037]
[1777036823161,36.17,78417.3,0.0,-0.19237,9e-05,21.81433]
[1777036828198,36.17,78416.81,0.0,-0.19242,9e-05,21.81723]
[1777036833233,36.17,78416.28,0.0,-0.19244,9e-05,21.81699]
[1777036839274,36.17,78414.51,0.0,-0.19261,9e-05,21.82801]
[1777036840728,36.17,78415.3,0.0,-0.19253,9e-05,21.82302]
[1777036840792,36.17,78415.3,0.0,-0.19253,9e-05,21.82302]
[1777036846596,36.17,78414.45,0.0,-0.19261,9e-05,21.82832]
[1777036846652,36.17,78414.45,0.0,-0.19261,9e-05,21.82832]
[1777036852368,36.17,78415.59,0.0,-0.19251,9e-05,21.82108]
[1777036854135,36.17,78415.81,0.0,-0.19248,9e-05,21.8197]
[1777036854213,36.17,78415.81,0.0,-0.19248,9e-05,21.8197]
[1777036855977,36.17,78410.61,0.0,-0.19298,9e-05,21.8524]
[1777036856050,36.17,78410.61,0.0,-0.19298,9e-05,21.8524]
[1777036858273,36.17,78402.95,0.0,-0.1937,0.0001,21.90036]
[1777036858410,36.17,78402.95,0.0,-0.1937,0.0001,21.90036]
[1777036863506,36.17,78402.54,0.0,-0.19374,0.0001,21.90255]
[1777036869099,36.17,78402.25,0.0,-0.19375,0.0001,21.90358]
[1777036874521,36.17,78406.89,0.0,-0.1933,0.0001,21.87384]
[1777036878937,36.17,78405.35,0.0,-0.19345,0.0001,21.88322]
[1777036879854,36.17,78404.87,0.0,-0.19349,0.0001,21.88616]
[1777036882543,36.17,78402.31,0.0,-0.19373,0.0001,21.90208]
[1777036882644,36.17,78400.2,0.0,-0.19393,0.0001,21.91523]
[1777036888620,36.17,78396.95,0.0,-0.19423,0.0001,21.93485]
[1777036893655,36.16,78395.52,0.0,-0.19433,0.0001,21.93968]
[1777036898690,36.16,78390.84,0.0,-0.19477,0.0001,21.9681]
[1777036903374,36.16,78385.12,0.0,-0.1953,0.0001,22.00316]
[1777036908760,36.16,78380.28,0.0,-0.19575,0.0001,22.0321]
[1777036914063,36.15,78375.25,0.0,-0.19621,0.0001,22.06269]
[1777036915229,36.15,78374.07,0.0,-0.19633,0.0001,22.07008]
[1777036915302,36.15,78374.07,0.0,-0.19632,0.0001,22.06975]
[1777036916879,36.15,78374.07,0.0,-0.19632,0.0001,22.06958]
[1777036916943,36.15,78374.07,0.0,-0.19632,0.0001,22.06958]
[1777036920535,36.15,78373.15,0.0,-0.1964,0.0001,22.07479]
[1777036921301,36.15,78374.46,0.0,-0.19627,0.0001,22.06622]
[1777036921743,36.15,78376.54,0.0,-0.19607,0.0001,22.05303]
[1777036923331,36.15,78374.91,0.0,-0.19622,0.0001,22.06324]
[1777036923535,36.15,78370.13,0.0,-0.19668,0.0001,22.09281]
[1777036929906,36.15,78369.16,0.0,-0.19677,0.0001,22.09856]
[1777036934944,36.15,78371.76,0.0,-0.19651,0.0001,22.08203]
[1777036940304,36.15,78372.75,0.0,-0.19642,0.0001,22.07568]
[1777036942363,36.15,78371.07,0.0,-0.19657,0.0001,22.08583]
[1777036943628,36.15,78372.49,0.0,-0.19643,0.0001,22.07674]
[1777036943701,36.15,78377.09,0.0,-0.19598,0.0001,22.0474]
[1777036948733,36.14,78376.77,0.0,-0.196,0.0001,22.04855]
[1777036948902,36.14,78375.77,0.0,-0.19609,0.0001,22.05454]
[1777036949767,36.14,78375.77,0.0,-0.19609,0.0001,22.05454]
[1777036949597,36.14,78365.25,0.0,-0.1971,0.0001,22.12016]
[1777036949822,36.14,78365.25,0.0,-0.1971,0.0001,22.12016]
[1777036949997,36.14,78365.25,0.0,-0.1971,0.0001,22.12016]
[1777036950138,36.14,78365.25,0.0,-0.1971,0.0001,22.12016]
[1777036950862,36.14,78354.81,0.0,-0.1981,0.0001,22.18519]
[1777036950929,36.14,78354.81,0.0,-0.1981,0.0001,22.18519]
[1777036951799,36.14,78353.36,0.0,-0.19822,0.0001,22.19062]
[1777036956791,36.14,78356.31,0.0,-0.19793,0.0001,22.17179]
[1777036956914,36.14,78356.11,0.0,-0.19795,0.0001,22.17292]
[1777036957105,36.14,78355.79,0.0,-0.19798,0.0001,22.17479]
[1777036962139,36.14,78363.61,0.0,-0.19721,0.0001,22.12543]
[1777036963628,36.14,78363.61,0.0,-0.19721,0.0001,22.12543]
[1777036963723,36.14,78363.97,0.0,-0.19718,0.0001,22.12304]
[1777036963926,36.14,78363.97,0.0,-0.19718,0.0001,22.12304]
[1777036964277,36.14,78351.46,0.0,-0.19839,0.0001,22.20128]
[1777036965729,36.14,78351.46,0.0,-0.19839,0.0001,22.20128]
[1777036967984,36.14,78337.47,0.0,-0.19974,0.0001,22.28819]
[1777036968056,36.14,78337.47,0.0,-0.19974,0.0001,22.28819]
[1777036968184,36.14,78335.47,0.0,-0.19993,0.0001,22.30038]
[1777036973384,36.13,78329.02,0.0,-0.20053,0.0001,22.33933]
[1777036976686,36.13,78329.39,0.0,-0.20048,0.0001,22.33606]
[1777036976738,36.13,78329.39,0.0,-0.20048,0.0001,22.33606]
[1777036981265,36.13,78327.81,0.0,-0.20061,0.0001,22.34405]
[1777036981322,36.13,78327.81,0.0,-0.20061,0.0001,22.34405]
[1777036981564,36.13,78320.04,0.0,-0.20136,0.0001,22.39214]
[1777036987315,36.12,78323.34,0.0,-0.20102,0.0001,22.37036]
[1777036990747,36.12,78322.8,0.0,-0.20107,0.0001,22.3732]
[1777036990777,36.12,78322.8,0.0,-0.20107,0.0001,22.3732]
[1777036990783,36.12,78323.41,0.0,-0.20101,0.0001,22.36922]
[1777036996378,36.12,78326.82,0.0,-0.20066,0.0001,22.3472]
[1777037001646,36.12,78327.1,0.0,-0.20063,0.0001,22.345]
[1777037007458,36.12,78325.8,0.0,-0.20074,0.0001,22.3519]
[1777037011525,36.11,78322.16,0.0,-0.20108,0.0001,22.3741]
[1777037011599,36.11,78322.16,0.0,-0.20108,0.0001,22.3741]
[1777037011692,36.11,78322.14,0.0,-0.20106,0.0001,22.37041]
[1777037012601,36.11,78322.14,0.0,-0.20106,0.0001,22.37041]
[1777037012778,36.11,78322.14,0.0,-0.20106,0.0001,22.37041]
[1777037012816,36.11,78321.18,0.0,-0.20115,0.0001,22.3762]
[1777037014107,36.11,78321.18,0.0,-0.20115,0.0001,22.37601]
[1777037014569,36.11,78317.34,0.0,-0.20152,0.0001,22.39974]
[1777037015387,36.11,78317.34,0.0,-0.20152,0.0001,22.39974]
[1777037015512,36.11,78317.34,0.0,-0.20152,0.0001,22.39974]
[1777037016072,36.11,78317.34,0.0,-0.20152,0.0001,22.39974]
[1777037016112,36.11,78317.34,0.0,-0.20152,0.0001,22.39974]
[1777037016747,36.11,78301.41,0.0,-0.20307,0.0001,22.49834]
[1777037022559,36.11,78297.4,0.0,-0.20345,0.0001,22.52195]
[1777037025706,36.11,78296.02,0.0,-0.20358,0.0001,22.53004]
[1777037025835,36.11,78296.02,0.0,-0.20358,0.0001,22.53004]
[1777037025799,36.11,78292.39,0.0,-0.20393,0.0001,22.55229]
[1777037026846,36.11,78292.39,0.0,-0.20393,0.0001,22.55229]
[1777037026893,36.11,78273.7,0.0,-0.20578,0.0001,22.66809]
[1777037028053,36.1,78273.7,0.0,-0.20577,0.0001,22.66755]
[1777037028947,36.1,78270.84,0.0,-0.20605,0.0001,22.68495]
[1777037029843,36.1,78269.74,0.0,-0.20616,0.0001,22.6916]
[1777037033855,36.1,78266.93,0.0,-0.20643,0.0001,22.70847]
[1777037033891,36.1,78266.93,0.0,-0.20643,0.0001,22.70847]
[1777037033872,36.1,78265.41,0.0,-0.20657,0.0001,22.71768]
[1777037036789,36.1,78251.31,0.0,-0.20797,0.0001,22.804]
[1777037037041,36.1,78251.31,0.0,-0.20797,0.0001,22.804]
[1777037037602,36.1,78251.31,0.0,-0.20797,0.0001,22.804]
[1777037037797,36.1,78252.66,0.0,-0.20783,0.0001,22.7954]
[1777037038261,36.1,78252.66,0.0,-0.20783,0.0001,22.7954]
[1777037038963,36.1,78252.94,0.0,-0.2078,0.0001,22.7934]
[1777037039810,36.1,78251.51,0.0,-0.20793,0.0001,22.80193]
[1777037043048,36.1,78251.54,0.0,-0.20792,0.0001,22.80091]
[1777037043838,36.1,78253.31,0.0,-0.20774,0.0001,22.78972]
[1777037044622,36.1,78253.31,0.0,-0.20774,0.0001,22.78972]
[1777037045098,36.09,78252.38,0.0,-0.20783,0.0001,22.79518]
[1777037045852,36.09,78252.09,0.0,-0.20785,0.0001,22.79669]
[1777037047135,36.09,78252.32,0.0,-0.20782,0.0001,22.79499]
[1777037047792,36.09,78252.32,0.0,-0.20782,0.0001,22.79499]
[1777037047865,36.09,78251.83,0.0,-0.20787,0.0001,22.79773]
[1777037049148,36.09,78251.77,0.0,-0.20787,0.0001,22.79781]
[1777037049880,36.09,78251.3,0.0,-0.20791,0.0001,22.80042]
[1777037051202,36.09,78251.94,0.0,-0.20784,0.0001,22.79619]
[1777037051895,36.09,78247.98,0.0,-0.20823,0.0001,22.82029]
[1777037056928,36.08,78248.17,0.0,-0.20815,0.0001,22.81468]
[1777037058548,36.08,78248.17,0.0,-0.20815,0.0001,22.81468]
[1777037059306,36.07,78245.1,0.0,-0.2084,0.0001,22.8304]
[1777037059387,36.07,78248.15,0.0,-0.20809,0.0001,22.81127]
[1777037060215,36.07,78248.15,0.0,-0.20809,0.0001,22.81127]
[1777037060302,36.07,78248.15,0.0,-0.20809,0.0001,22.81127]
[1777037060416,36.06,78252.05,0.0,-0.20764,0.0001,22.78292]
[1777037065480,36.06,78260.39,0.0,-0.20679,0.0001,22.72994]
[1777037067734,36.05,78259.07,0.0,-0.20691,0.0001,22.73744]
[1777037069444,36.05,78261.45,0.0,-0.20666,0.0001,22.72208]
[1777037069474,36.05,78263.73,0.0,-0.20643,0.0001,22.70765]
[1777037073059,36.05,78272.61,0.0,-0.20551,0.0001,22.64841]
[1777037074523,36.05,78274.19,0.0,-0.20535,0.0001,22.63839]
[1777037077077,36.05,78274.2,0.0,-0.20534,0.0001,22.63766]
[1777037077107,36.05,78274.2,0.0,-0.20534,0.0001,22.63766]
[1777037077926,36.05,78275.38,0.0,-0.20522,0.0001,22.62992]
[1777037080792,36.05,78275.26,0.0,-0.20523,0.0001,22.63046]
[1777037080834,36.05,78275.26,0.0,-0.20523,0.0001,22.63046]
[1777037080893,36.04,78273.59,0.0,-0.20539,0.0001,22.6404]
[1777037083486,36.04,78271.97,0.0,-0.20554,0.0001,22.65023]
[1777037083548,36.04,78271.97,0.0,-0.20554,0.0001,22.65023]
[1777037083587,36.04,78271.27,0.0,-0.20561,0.0001,22.65435]
[1777037084763,36.04,78271.27,0.0,-0.20561,0.0001,22.65435]
[1777037084839,36.04,78271.27,0.0,-0.20561,0.0001,22.65435]
[1777037085738,36.04,78269.3,0.0,-0.2058,0.0001,22.66612]
[1777037085813,36.04,78265.65,0.0,-0.20616,0.0001,22.6885]
[1777037086028,36.04,78265.65,0.0,-0.20616,0.0001,22.6885]
[1777037086099,36.04,78265.65,0.0,-0.20616,0.0001,22.6885]
[1777037086150,36.04,78263.43,0.0,-0.20638,0.0001,22.70225]
[1777037087722,36.04,78263.43,0.0,-0.20638,0.0001,22.70225]
[1777037087778,36.04,78263.33,0.0,-0.20638,0.0001,22.70234]
[1777037093189,36.04,78260.32,0.0,-0.20666,0.0001,22.71989]
[1777037098715,36.04,78262.99,0.0,-0.20639,0.0001,22.70264]
[1777037101971,36.03,78265.44,0.0,-0.20613,0.0001,22.68679]
[1777037102889,36.03,78255.8,0.0,-0.20708,0.0001,22.74597]
[1777037103051,36.03,78255.8,0.0,-0.20708,0.0001,22.74597]
[1777037103113,36.03,78255.8,0.0,-0.20708,0.0001,22.74597]
[1777037103535,36.03,78253.08,0.0,-0.20736,0.0001,22.76279]
[1777037109302,36.03,78245.8,0.0,-0.20806,0.0001,22.8063]
[1777037112083,36.03,78246.09,0.0,-0.20802,0.0001,22.804]
[1777037112323,36.03,78243.16,0.0,-0.20831,0.0001,22.82184]
[1777037117359,36.02,78244.17,0.0,-0.20819,0.0001,22.81423]
[1777037122394,36.02,78245.82,0.0,-0.208,0.0001,22.80274]
[1777037127592,36.02,78244.32,0.0,-0.20814,0.0001,22.81103]
[1777037133423,36.02,78247.08,0.0,-0.20782,0.0001,22.78918]
[1777037139513,36.01,78249.06,0.0,-0.20761,0.0001,22.77612]
[1777037144549,36.01,78252.89,0.0,-0.20722,0.0001,22.75203]
[1777037149922,36.01,78252.91,0.0,-0.20722,0.0001,22.75173]
[1777037155627,36.01,78254.6,0.0,-0.20702,0.0001,22.73966]
[1777037160049,36.01,78251.79,0.0,-0.20729,0.0001,22.75616]
[1777037160116,36.0,78250.11,0.0,-0.20746,0.0001,22.76637]
[1777037160901,36.0,78240.16,0.0,-0.20845,0.0001,22.82751]
[1777037161121,36.0,78240.16,0.0,-0.20845,0.0001,22.82751]
[1777037161160,36.0,78240.16,0.0,-0.20845,0.0001,22.82751]
[1777037161807,36.0,78240.16,0.0,-0.20845,0.0001,22.82751]
[1777037161864,36.0,78240.16,0.0,-0.20845,0.0001,22.82751]
[1777037162588,36.0,78238.96,0.0,-0.20856,0.0001,22.83476]
[1777037162652,36.0,78238.96,0.0,-0.20856,0.0001,22.83476]
[1777037162927,36.0,78239.91,0.0,-0.20847,0.0001,22.82873]
[1777037168718,36.0,78241.01,0.0,-0.20834,0.0001,22.82112]
[1777037173753,36.0,78239.58,0.0,-0.20847,0.0001,22.82916]
[1777037174429,36.0,78239.58,0.0,-0.20847,0.0001,22.82916]
[1777037174538,36.0,78239.58,0.0,-0.20847,0.0001,22.82916]
[1777037175015,36.0,78231.92,0.0,-0.20924,0.0001,22.87613]
[1777037175870,36.0,78217.35,0.0,-0.2107,0.0001,22.96593]
[1777037177171,36.0,78216.69,0.0,-0.21077,0.0001,22.96978]
[1777037177781,36.0,78215.37,0.0,-0.2109,0.0001,22.9776]
[1777037182817,35.99,78208.16,0.0,-0.21159,0.0001,23.01988]
[1777037187851,35.99,78204.89,0.0,-0.21189,0.0001,23.03814]
[1777037192887,35.98,78206.69,0.0,-0.21166,0.0001,23.02195]
[1777037197921,35.98,78202.23,0.0,-0.21209,0.0001,23.04755]
[1777037203065,35.97,78202.27,0.0,-0.21206,0.0001,23.04589]
[1777037206023,35.97,78198.48,0.0,-0.21243,0.0001,23.06836]
[1777037212282,35.97,78197.05,0.0,-0.21254,0.0001,23.07463]
[1777037214887,35.96,78190.54,0.0,-0.21319,0.0001,23.11396]
[1777037214930,35.96,78190.54,0.0,-0.21319,0.0001,23.11396]
[1777037215044,35.96,78183.56,0.0,-0.21389,0.0001,23.15643]
[1777037220081,35.94,78186.78,0.0,-0.21345,0.0001,23.12944]
[1777037221719,35.94,78186.48,0.0,-0.21348,0.0001,23.13099]
[1777037221789,35.94,78186.48,0.0,-0.21348,0.0001,23.13099]
[1777037222095,35.94,78186.15,0.0,-0.21351,0.0001,23.13272]
[1777037224000,35.94,78192.92,0.0,-0.21281,0.0001,23.09079]
[1777037225951,35.94,78202.96,0.0,-0.21178,0.0001,23.02844]
[1777037226052,35.94,78203.15,0.0,-0.21176,0.0001,23.02697]
[1777037232048,35.94,78198.49,0.0,-0.21221,0.0001,23.05441]
[1777037232815,35.94,78185.55,0.0,-0.21352,0.0001,23.13329]
[1777037238926,35.91,78181.78,0.0,-0.21374,0.0001,23.14591]
[1777037238973,35.91,78181.78,0.0,-0.21374,0.0001,23.14591]
[1777037239024,35.89,78181.32,0.0,-0.21368,0.0001,23.1421]
[1777037242528,35.89,78177.63,0.0,-0.21404,0.0001,23.16405]
[1777037242606,35.89,78177.63,0.0,-0.21404,0.0001,23.16405]
[1777037242627,35.89,78179.32,0.0,-0.21387,0.0001,23.15332]
[1777037244200,35.89,78178.55,0.0,-0.21393,0.0001,23.15733]
[1777037244253,35.89,78178.55,0.0,-0.21393,0.0001,23.15733]
[1777037244322,35.89,78177.2,0.0,-0.21407,0.0001,23.16562]
[1777037248124,35.88,78170.75,0.0,-0.21472,0.0001,23.20446]
[1777037248843,35.88,78164.8,0.0,-0.21532,0.0001,23.24067]
[1777037248877,35.88,78164.8,0.0,-0.21532,0.0001,23.24067]
[1777037248934,35.88,78165.97,0.0,-0.21519,0.0001,23.23292]
[1777037249270,35.88,78165.97,0.0,-0.21519,0.0001,23.23292]
[1777037249362,35.88,78165.97,0.0,-0.21519,0.0001,23.23292]
[1777037249938,35.88,78165.97,0.0,-0.21519,0.0001,23.23292]
[1777037249950,35.88,78159.69,0.0,-0.21583,0.0001,23.27107]
[1777037250518,35.88,78159.69,0.0,-0.21583,0.0001,23.27107]
[1777037250922,35.88,78159.69,0.0,-0.21583,0.0001,23.27107]
[1777037251102,35.88,78159.69,0.0,-0.21583,0.0001,23.27107]
[1777037251021,35.88,78171.87,0.0,-0.21456,0.0001,23.19269]
[1777037251840,35.88,78171.87,0.0,-0.21456,0.0001,23.19269]
[1777037251889,35.88,78171.87,0.0,-0.21456,0.0001,23.19269]
[1777037252054,35.88,78179.92,0.0,-0.21373,0.0001,23.14301]
[1777037253756,35.88,78184.52,0.0,-0.21326,0.0001,23.11473]
[1777037256356,35.87,78187.38,0.0,-0.21289,0.0001,23.09205]
[1777037256861,35.87,78187.44,0.0,-0.21289,0.0001,23.09169]
[1777037260423,35.86,78186.46,0.0,-0.21296,0.0001,23.09623]
[1777037260463,35.86,78186.07,0.0,-0.213,0.0001,23.09863]
[1777037265471,35.86,78185.21,0.0,-0.21306,0.0001,23.10221]
[1777037271049,35.86,78187.92,0.0,-0.21277,0.0001,23.08445]
[1777037276473,35.85,78187.56,0.0,-0.21277,0.0001,23.08432]
[1777037279937,35.85,78188.64,0.0,-0.21265,0.0001,23.07704]
[1777037281840,35.85,78199.79,0.0,-0.2115,0.0001,23.00765]
[1777037282863,35.85,78201.99,0.0,-0.21128,0.0001,22.99375]
[1777037282911,35.85,78201.99,0.0,-0.21128,0.0001,22.99375]
[1777037282921,35.84,78202.28,0.0,-0.21124,0.0001,22.9915]
[1777037286641,35.84,78202.86,0.0,-0.21117,0.0001,22.9875]
[1777037293021,35.84,78202.85,0.0,-0.21116,0.0001,22.98634]
[1777037293070,35.84,78197.5,0.0,-0.21169,0.0001,23.01894]
[1777037298626,35.84,78198.12,0.0,-0.21161,0.0001,23.01391]
[1777037303662,35.83,78198.47,0.0,-0.21156,0.0001,23.01054]
[1777037308428,35.83,78199.38,0.0,-0.21145,0.0001,23.00399]
[1777037309258,35.83,78198.85,0.0,-0.2115,0.0001,23.00705]
[1777037309704,35.83,78196.8,0.0,-0.2117,0.0001,23.01949]
[1777037314739,35.83,78194.4,0.0,-0.21191,0.0001,23.02971]
[1777037315392,35.83,78194.4,0.0,-0.21191,0.0001,23.02971]
[1777037315746,35.83,78194.09,0.0,-0.21194,0.0001,23.0315]
[1777037322615,35.82,78194.26,0.0,-0.21191,0.0001,23.02972]
[1777037327830,35.82,78199.26,0.0,-0.21137,0.0001,22.99712]
[1777037332865,35.82,78200.98,0.0,-0.21118,0.0001,22.9855]
[1777037336630,35.82,78200.48,0.0,-0.21123,0.0001,22.98799]
[1777037336665,35.82,78200.48,0.0,-0.21123,0.0001,22.98799]
[1777037336795,35.82,78200.48,0.0,-0.21123,0.0001,22.98799]
[1777037337633,35.82,78202.31,0.0,-0.21104,0.0001,22.97646]
[1777037339773,35.81,78205.05,0.0,-0.21075,0.0001,22.95891]
[1777037339958,35.81,78206.2,0.0,-0.21063,0.0001,22.95179]
[1777037345957,35.81,78211.66,0.0,-0.21006,0.0001,22.91674]
[1777037350992,35.81,78215.33,0.0,-0.20968,0.0001,22.8932]
[1777037356026,35.81,78214.14,0.0,-0.20978,0.0001,22.89978]
[1777037361061,35.81,78211.67,0.0,-0.21002,0.0001,22.91439]
[1777037366095,35.8,78211.11,0.0,-0.21007,0.0001,22.91717]
[1777037371130,35.8,78210.61,0.0,-0.21009,0.0001,22.91623]
[1777037375399,35.8,78207.83,0.0,-0.21036,0.0001,22.93296]
[1777037375498,35.8,78207.83,0.0,-0.21036,0.0001,22.93296]
[1777037376339,35.8,78206.96,0.0,-0.21045,0.0001,22.93822]
[1777037377173,35.8,78201.15,0.0,-0.21104,0.0001,22.97402]
[1777037382208,35.8,78196.76,0.0,-0.21147,0.0001,23.00047]
[1777037385980,35.8,78196.73,0.0,-0.21147,0.0001,23.00052]
[1777037386547,35.8,78196.26,0.0,-0.21152,0.0001,23.0033]
[1777037387243,35.8,78196.02,0.0,-0.21154,0.0001,23.00472]
[1777037388585,35.8,78196.13,0.0,-0.21153,0.0001,23.00399]
[1777037389256,35.8,78196.41,0.0,-0.2115,0.0001,23.00221]
[1777037392277,35.8,78184.95,0.0,-0.21267,0.0001,23.07278]
[1777037392936,35.8,78184.95,0.0,-0.21267,0.0001,23.07278]
[1777037393034,35.8,78183.77,0.0,-0.21279,0.0001,23.08006]
[1777037394153,35.8,78183.77,0.0,-0.21279,0.0001,23.08006]
[1777037396722,35.8,78175.84,0.0,-0.21359,0.0001,23.12845]
[1777037396796,35.79,78173.66,0.0,-0.21381,0.0001,23.14166]
[1777037398672,35.79,78173.66,0.0,-0.2138,0.0001,23.14144]
[1777037398749,35.79,78173.66,0.0,-0.2138,0.0001,23.14144]
[1777037399182,35.79,78173.66,0.0,-0.2138,0.0001,23.14144]
[1777037399255,35.79,78173.66,0.0,-0.2138,0.0001,23.14144]
[1777037399221,35.79,78174.26,0.0,-0.21374,0.0001,23.1373]
[1777037400072,35.79,78174.26,0.0,-0.21374,0.0001,23.1373]
[1777037400126,35.79,78174.26,0.0,-0.21374,0.0001,23.1373]
[1777037400148,35.79,78180.49,0.0,-0.2131,0.0001,23.09872]
[1777037400806,35.79,78180.49,0.0,-0.2131,0.0001,23.09872]
[1777037400929,35.79,78180.49,0.0,-0.2131,0.0001,23.09872]
[1777037401109,35.79,78180.49,0.0,-0.2131,0.0001,23.09872]
[1777037401209,35.79,78180.49,0.0,-0.2131,0.0001,23.09872]
[1777037401311,35.79,78180.49,0.0,-0.2131,0.0001,23.09872]
[1777037401438,35.79,78180.33,0.0,-0.21311,0.0001,23.09971]
[1777037401917,35.79,78180.33,0.0,-0.21311,0.0001,23.09971]
[1777037401973,35.79,78180.33,0.0,-0.21311,0.0001,23.09971]
[1777037402202,35.79,78180.33,0.0,-0.21311,0.0001,23.09971]
[1777037402210,35.79,78184.75,0.0,-0.21266,0.0001,23.07244]
[1777037402652,35.79,78184.75,0.0,-0.21266,0.0001,23.07244]
[1777037403197,35.79,78184.75,0.0,-0.21266,0.0001,23.07244]
[1777037403315,35.79,78173.02,0.0,-0.21386,0.0001,23.14456]
[1777037403788,35.79,78173.02,0.0,-0.21386,0.0001,23.14456]
[1777037404406,35.79,78146.81,0.0,-0.21655,0.0001,23.30557]
[1777037404770,35.79,78146.81,0.0,-0.21655,0.0001,23.30557]
[1777037404993,35.79,78146.81,0.0,-0.21655,0.0001,23.30557]
[1777037405296,35.79,78146.81,0.0,-0.21655,0.0001,23.30557]
[1777037405372,35.79,78161.76,0.0,-0.21501,0.0001,23.21384]
[1777037405456,35.79,78161.76,0.0,-0.21501,0.0001,23.21384]
[1777037406254,35.79,78161.76,0.0,-0.21501,0.0001,23.21384]
[1777037406370,35.79,78159.86,0.0,-0.21521,0.0001,23.22552]
[1777037407727,35.79,78166.55,0.0,-0.21451,0.0001,23.18375]
[1777037407788,35.79,78159.56,0.0,-0.21523,0.0001,23.22668]
[1777037410259,35.79,78160.73,0.0,-0.21511,0.0001,23.21939]
[1777037410330,35.79,78155.69,0.0,-0.21562,0.0001,23.25025]
[1777037410568,35.79,78155.69,0.0,-0.21562,0.0001,23.25025]
[1777037410579,35.79,78155.69,0.0,-0.21562,0.0001,23.25025]
[1777037410973,35.79,78155.69,0.0,-0.21562,0.0001,23.25025]
[1777037411184,35.79,78155.69,0.0,-0.21562,0.0001,23.25025]
[1777037411298,35.79,78155.69,0.0,-0.21562,0.0001,23.25025]
[1777037411395,35.79,78155.69,0.0,-0.21562,0.0001,23.25025]
[1777037411378,35.79,78159.13,0.0,-0.21527,0.0001,23.22899]
[1777037411889,35.79,78159.13,0.0,-0.21527,0.0001,23.22899]
[1777037412376,35.79,78159.13,0.0,-0.21527,0.0001,23.22899]
[1777037412392,35.79,78171.96,0.0,-0.21395,0.0001,23.14983]
[1777037414070,35.78,78179.17,0.0,-0.21316,0.0001,23.10258]
[1777037416782,35.78,78171.79,0.0,-0.21391,0.0001,23.14769]
[1777037416854,35.78,78171.79,0.0,-0.21391,0.0001,23.14769]
[1777037417433,35.78,78165.65,0.0,-0.21454,0.0001,23.18533]
[1777037421226,35.78,78164.06,0.0,-0.2147,0.0001,23.19472]
[1777037421250,35.78,78164.06,0.0,-0.2147,0.0001,23.19472]
[1777037421322,35.78,78165.18,0.0,-0.21458,0.0001,23.18786]
[1777037423134,35.78,78164.53,0.0,-0.21465,0.0001,23.19191]
[1777037423235,35.78,78163.74,0.0,-0.21473,0.0001,23.19681]
[1777037429295,35.78,78163.22,0.0,-0.21479,0.0001,23.20022]
[1777037429352,35.78,78163.22,0.0,-0.21479,0.0001,23.20022]
[1777037429447,35.78,78161.46,0.0,-0.21497,0.0001,23.21111]
[1777037431439,35.78,78166.48,0.0,-0.21445,0.0001,23.18023]
[1777037431644,35.78,78166.48,0.0,-0.21446,0.0001,23.1803]
[1777037431954,35.78,78160.33,0.0,-0.21507,0.0001,23.21477]
[1777037435319,35.78,78150.43,0.0,-0.21609,0.0001,23.27558]
[1777037435422,35.78,78146.99,0.0,-0.21644,0.0001,23.29663]
[1777037436656,35.78,78146.31,0.0,-0.21651,0.0001,23.30072]
[1777037436892,35.78,78146.31,0.0,-0.21651,0.0001,23.30072]
[1777037436948,35.78,78146.31,0.0,-0.21651,0.0001,23.30072]
[1777037437001,35.78,78147.25,0.0,-0.21641,0.0001,23.29489]
[1777037439077,35.78,78144.72,0.0,-0.21667,0.0001,23.31034]
[1777037440557,35.78,78145.23,0.0,-0.21662,0.0001,23.3073]
[1777037441090,35.78,78145.23,0.0,-0.21662,0.0001,23.3073]
[1777037441341,35.78,78145.23,0.0,-0.21662,0.0001,23.3073]
[1777037441418,35.78,78146.04,0.0,-0.21654,0.0001,23.30238]
[1777037441879,35.78,78146.04,0.0,-0.21654,0.0001,23.30238]
[1777037443299,35.78,78150.25,0.0,-0.21611,0.0001,23.27661]
[1777037446390,35.78,78145.83,0.0,-0.21656,0.0001,23.30352]
[1777037446438,35.78,78145.83,0.0,-0.21656,0.0001,23.30352]
[1777037447206,35.78,78130.79,0.0,-0.21811,0.0001,23.39558]
[1777037448081,35.78,78130.79,0.0,-0.21811,0.0001,23.39558]
[1777037448174,35.78,78130.79,0.0,-0.21811,0.0001,23.39558]
[1777037448344,35.78,78130.79,0.0,-0.21811,0.0001,23.39558]
[1777037448437,35.78,78118.77,0.0,-0.21936,0.0001,23.469]
[1777037448776,35.78,78118.77,0.0,-0.21936,0.0001,23.469]
[1777037448910,35.78,78118.77,0.0,-0.21936,0.0001,23.46895]
[1777037449862,35.78,78118.77,0.0,-0.21936,0.0001,23.46895]
[1777037449875,35.78,78118.77,0.0,-0.21936,0.0001,23.46895]
[1777037449959,35.78,78118.77,0.0,-0.21936,0.0001,23.46895]
[1777037450033,35.78,78100.46,0.0,-0.22127,0.0001,23.58035]
[1777037451665,35.78,78100.28,0.0,-0.22129,0.0001,23.58152]
[1777037452145,35.78,78100.28,0.0,-0.22129,0.0001,23.58152]
[1777037452453,35.78,78100.28,0.0,-0.22129,0.0001,23.58152]
[1777037452234,35.78,78099.76,0.0,-0.22135,0.0001,23.58474]
[1777037453336,35.78,78099.76,0.0,-0.22135,0.0001,23.58474]
[1777037453436,35.78,78111.55,0.0,-0.22012,0.0001,23.513]
[1777037453743,35.78,78111.55,0.0,-0.22012,0.0001,23.513]
[1777037454364,35.78,78110.31,0.0,-0.22025,0.0001,23.52058]
[1777037454826,35.78,78110.31,0.0,-0.22025,0.0001,23.52058]
[1777037454954,35.78,78110.31,0.0,-0.22025,0.0001,23.52058]
[1777037455302,35.78,78110.31,0.0,-0.22025,0.0001,23.52058]
[1777037455379,35.78,78113.38,0.0,-0.21993,0.0001,23.50191]
[1777037456087,35.78,78113.38,0.0,-0.21993,0.0001,23.50191]
[1777037456640,35.78,78120.88,0.0,-0.21914,0.0001,23.45609]
[1777037457731,35.78,78120.88,0.0,-0.21914,0.0001,23.45609]
[1777037457971,35.78,78127.88,0.0,-0.21842,0.0001,23.41339]
[1777037458773,35.78,78127.88,0.0,-0.21842,0.0001,23.41339]
[1777037459957,35.78,78129.92,0.0,-0.21821,0.0001,23.40096]
[1777037460526,35.78,78133.38,0.0,-0.21785,0.0001,23.37986]
[1777037460726,35.78,78133.38,0.0,-0.21785,0.0001,23.37986]
[1777037461110,35.78,78133.38,0.0,-0.21785,0.0001,23.37986]
[1777037461291,35.78,78133.38,0.0,-0.21785,0.0001,23.37986]
[1777037461454,35.78,78139.09,0.0,-0.21726,0.0001,23.34498]
[1777037461627,35.78,78139.09,0.0,-0.21726,0.0001,23.34498]
[1777037462984,35.78,78148.52,0.0,-0.21628,0.0001,23.28716]
[1777037463686,35.78,78140.25,0.0,-0.21714,0.0001,23.33788]
[1777037463703,35.78,78140.25,0.0,-0.21714,0.0001,23.33788]
[1777037463708,35.78,78140.25,0.0,-0.21714,0.0001,23.33788]
[1777037463747,35.78,78140.25,0.0,-0.21714,0.0001,23.33788]
[1777037463770,35.78,78140.25,0.0,-0.21714,0.0001,23.33788]
[1777037464459,35.78,78125.73,0.0,-0.21864,0.0001,23.42676]
[1777037464706,35.78,78125.73,0.0,-0.21864,0.0001,23.42676]
[1777037464931,35.78,78125.73,0.0,-0.21864,0.0001,23.42676]
[1777037465418,35.78,78101.56,0.0,-0.22116,0.0001,23.57409]
[1777037465656,35.78,78101.56,0.0,-0.22116,0.0001,23.57409]
[1777037466038,35.78,78101.56,0.0,-0.22116,0.0001,23.57409]
[1777037466762,35.78,78101.56,0.0,-0.22116,0.0001,23.57409]
[1777037466778,35.78,78101.56,0.0,-0.22116,0.0001,23.57409]
[1777037466840,35.78,78101.56,0.0,-0.22116,0.0001,23.57409]
[1777037467476,35.78,78084.34,0.0,-0.22297,0.00011,23.67845]
[1777037468459,35.78,78084.34,0.0,-0.22297,0.00011,23.67845]
[1777037469880,35.78,78078.2,0.0,-0.22362,0.00011,23.7157]
[1777037469981,35.78,78078.2,0.0,-0.22362,0.00011,23.7157]
[1777037470111,35.78,78078.2,0.0,-0.22362,0.00011,23.7157]
[1777037470694,35.78,78080.52,0.0,-0.22337,0.00011,23.70171]
[1777037470880,35.78,78080.52,0.0,-0.22337,0.00011,23.70171]
[1777037471271,35.78,78080.52,0.0,-0.22337,0.00011,23.70171]
[1777037471379,35.78,78089.92,0.0,-0.22239,0.0001,23.64485]
[1777037474037,35.78,78095.93,0.0,-0.22176,0.0001,23.60834]
[1777037474163,35.78,78094.63,0.0,-0.22189,0.0001,23.61617]
[1777037475979,35.78,78094.63,0.0,-0.22189,0.0001,23.61611]
[1777037476748,35.78,78094.55,0.0,-0.2219,0.0001,23.61655]
[1777037476872,35.78,78094.55,0.0,-0.2219,0.0001,23.61655]
[1777037477104,35.78,78094.55,0.0,-0.2219,0.0001,23.61655]
[1777037477214,35.78,78094.55,0.0,-0.2219,0.0001,23.61655]
[1777037477310,35.78,78094.55,0.0,-0.2219,0.0001,23.61655]
[1777037477438,35.78,78094.55,0.0,-0.2219,0.0001,23.61655]
[1777037477454,35.78,78094.55,0.0,-0.2219,0.0001,23.61655]
[1777037477509,35.78,78094.55,0.0,-0.2219,0.0001,23.61655]
[1777037477922,35.78,78102.41,0.0,-0.22107,0.0001,23.56878]
[1777037478390,35.78,78102.41,0.0,-0.22107,0.0001,23.56878]
[1777037478453,35.78,78102.41,0.0,-0.22107,0.0001,23.56878]
[1777037478469,35.78,78102.41,0.0,-0.22107,0.0001,23.56878]
[1777037478510,35.78,78123.94,0.0,-0.21883,0.0001,23.43768]
[1777037478758,35.78,78123.94,0.0,-0.21883,0.0001,23.43768]
[1777037478845,35.78,78123.94,0.0,-0.21883,0.0001,23.43768]
[1777037479288,35.78,78131.26,0.0,-0.21807,0.0001,23.39288]
[1777037480257,35.78,78131.26,0.0,-0.21807,0.0001,23.39288]
[1777037480351,35.78,78131.26,0.0,-0.21807,0.0001,23.39288]
[1777037480364,35.78,78131.26,0.0,-0.21807,0.0001,23.39288]
[1777037480465,35.78,78129.32,0.0,-0.21827,0.0001,23.40481]
[1777037480711,35.78,78129.32,0.0,-0.21827,0.0001,23.40481]
[1777037480762,35.78,78129.32,0.0,-0.21827,0.0001,23.40481]
[1777037480879,35.78,78129.32,0.0,-0.21827,0.0001,23.40481]
[1777037480889,35.78,78129.32,0.0,-0.21827,0.0001,23.40481]
[1777037481146,35.78,78129.32,0.0,-0.21827,0.0001,23.40486]
[1777037482305,35.78,78129.32,0.0,-0.21827,0.0001,23.40486]
[1777037483014,35.78,78126.85,0.0,-0.21853,0.0001,23.41996]
[1777037485180,35.78,78114.2,0.0,-0.21984,0.0001,23.49711]
[1777037485940,35.78,78114.2,0.0,-0.21984,0.0001,23.49711]
[1777037486179,35.78,78114.2,0.0,-0.21984,0.0001,23.49715]
[1777037487577,35.78,78112.86,0.0,-0.21998,0.0001,23.50535]
[1777037489831,35.78,78102.48,0.0,-0.22107,0.0001,23.56847]
[1777037491374,35.78,78101.29,0.0,-0.22119,0.0001,23.57564]
[1777037491469,35.78,78101.34,0.0,-0.22117,0.0001,23.5719]
[1777037491877,35.78,78101.34,0.0,-0.22117,0.0001,23.5719]
[1777037492372,35.78,78113.04,0.0,-0.21994,0.0001,23.50074]
[1777037492739,35.78,78113.04,0.0,-0.21994,0.0001,23.50074]
[1777037493819,35.78,78118.89,0.0,-0.21933,0.0001,23.465]
[1777037494061,35.78,78118.89,0.0,-0.21933,0.0001,23.465]
[1777037494206,35.78,78118.89,0.0,-0.21933,0.0001,23.465]
[1777037494463,35.78,78115.47,0.0,-0.21969,0.0001,23.48583]
[1777037494601,35.78,78115.47,0.0,-0.21969,0.0001,23.48583]
[1777037495731,35.78,78115.47,0.0,-0.21969,0.0001,23.4859]
[1777037496433,35.78,78115.47,0.0,-0.21969,0.0001,23.4859]
[1777037496472,35.78,78106.96,0.0,-0.22058,0.0001,23.53769]
[1777037496907,35.78,78106.96,0.0,-0.22058,0.0001,23.53769]
[1777037497553,35.78,78106.96,0.0,-0.22058,0.0001,23.53769]
[1777037497491,35.78,78089.9,0.0,-0.22236,0.0001,23.64127]
[1777037498155,35.78,78089.9,0.0,-0.22236,0.0001,23.64127]
[1777037498380,35.78,78100.94,0.0,-0.22121,0.0001,23.57433]
[1777037498726,35.78,78100.94,0.0,-0.22121,0.0001,23.57433]
[1777037500468,35.78,78100.94,0.0,-0.22121,0.0001,23.57421]
[1777037500508,35.78,78110.84,0.0,-0.22017,0.0001,23.51388]
[1777037501227,35.78,78110.84,0.0,-0.22017,0.0001,23.51388]
[1777037501810,35.78,78107.74,0.0,-0.22049,0.0001,23.53267]
[1777037501835,35.78,78107.74,0.0,-0.22049,0.0001,23.53267]
[1777037502297,35.78,78107.74,0.0,-0.22049,0.0001,23.53262]
[1777037507331,35.78,78101.99,0.0,-0.22108,0.0001,23.56712]
[1777037508874,35.78,78112.16,0.0,-0.22002,0.0001,23.50517]
[1777037509345,35.78,78112.16,0.0,-0.22002,0.0001,23.50508]
[1777037512540,35.78,78116.22,0.0,-0.2196,0.0001,23.48031]
[1777037513375,35.78,78111.76,0.0,-0.22006,0.0001,23.50745]
[1777037514915,35.78,78107.84,0.0,-0.22047,0.0001,23.53128]
[1777037515388,35.78,78107.84,0.0,-0.22047,0.0001,23.53121]
[1777037517159,35.78,78113.85,0.0,-0.21984,0.0001,23.49456]
[1777037517267,35.78,78113.85,0.0,-0.21984,0.0001,23.49456]
[1777037517403,35.78,78111.64,0.0,-0.22007,0.0001,23.50801]
[1777037517917,35.78,78111.64,0.0,-0.22007,0.0001,23.50801]
[1777037519062,35.78,78121.13,0.0,-0.21908,0.0001,23.45015]
[1777037519438,35.78,78133.43,0.0,-0.2178,0.0001,23.37493]
[1777037519584,35.78,78133.43,0.0,-0.2178,0.0001,23.37493]
[1777037520762,35.78,78139.07,0.0,-0.21722,0.0001,23.34034]
[1777037520839,35.78,78139.07,0.0,-0.21722,0.0001,23.34034]
[1777037520876,35.78,78139.07,0.0,-0.21722,0.0001,23.34034]
[1777037521475,35.78,78139.07,0.0,-0.21722,0.0001,23.34034]
[1777037522093,35.78,78135.33,0.0,-0.21761,0.0001,23.36326]
[1777037522654,35.78,78135.33,0.0,-0.21761,0.0001,23.36331]
[1777037522922,35.78,78135.33,0.0,-0.21761,0.0001,23.36331]
[1777037522948,35.78,78135.33,0.0,-0.21761,0.0001,23.36331]
[1777037523458,35.78,78133.28,0.0,-0.21782,0.0001,23.37588]
[1777037524167,35.78,78133.28,0.0,-0.21782,0.0001,23.37588]
[1777037524789,35.78,78139.14,0.0,-0.21721,0.0001,23.33993]
[1777037525470,35.78,78139.14,0.0,-0.21721,0.0001,23.33994]
[1777037530598,35.78,78134.69,0.0,-0.21767,0.0001,23.36706]
[1777037530923,35.78,78134.69,0.0,-0.21767,0.0001,23.36706]
[1777037531565,35.78,78133.67,0.0,-0.21778,0.0001,23.3733]
[1777037532541,35.78,78133.67,0.0,-0.21778,0.0001,23.3733]
[1777037532558,35.78,78127.76,0.0,-0.21839,0.0001,23.40941]
[1777037533628,35.78,78129.97,0.0,-0.21816,0.0001,23.39585]
[1777037534563,35.78,78131.11,0.0,-0.21804,0.0001,23.38883]
[1777037539598,35.78,78131.27,0.0,-0.21802,0.0001,23.38758]
[1777037540049,35.78,78131.27,0.0,-0.21802,0.0001,23.38758]
[1777037540581,35.78,78131.27,0.0,-0.21802,0.0001,23.38758]
[1777037540606,35.78,78128.09,0.0,-0.21835,0.0001,23.40698]
[1777037540747,35.78,78128.09,0.0,-0.21835,0.0001,23.40698]
[1777037540972,35.78,78128.09,0.0,-0.21835,0.0001,23.40698]
[1777037541612,35.78,78136.05,0.0,-0.21752,0.0001,23.35824]
[1777037542256,35.78,78136.05,0.0,-0.21752,0.0001,23.35824]
[1777037542368,35.78,78136.05,0.0,-0.21752,0.0001,23.35824]
[1777037542619,35.78,78150.53,0.0,-0.21602,0.0001,23.2695]
[1777037543412,35.78,78150.53,0.0,-0.21602,0.0001,23.2695]
[1777037543790,35.78,78139.93,0.0,-0.21712,0.0001,23.33458]
[1777037544633,35.78,78143.02,0.0,-0.2168,0.0001,23.31567]
[1777037544657,35.78,78143.02,0.0,-0.2168,0.0001,23.31567]
[1777037544784,35.78,78143.02,0.0,-0.2168,0.0001,23.31567]
[1777037544809,35.78,78143.02,0.0,-0.2168,0.0001,23.31567]
[1777037544977,35.78,78143.02,0.0,-0.2168,0.0001,23.31567]
[1777037545118,35.78,78143.02,0.0,-0.2168,0.0001,23.31567]
[1777037545132,35.78,78143.02,0.0,-0.2168,0.0001,23.31567]
[1777037545179,35.78,78144.46,0.0,-0.21665,0.0001,23.30685]
[1777037546662,35.78,78144.46,0.0,-0.21665,0.0001,23.30689]
[1777037546683,35.78,78152.85,0.0,-0.21579,0.0001,23.25547]
[1777037549795,35.78,78158.65,0.0,-0.21519,0.0001,23.22006]
[1777037549914,35.78,78158.65,0.0,-0.21519,0.0001,23.22006]
[1777037550031,35.78,78158.65,0.0,-0.21519,0.0001,23.22006]
[1777037551349,35.78,78164.06,0.0,-0.21464,0.0001,23.18679]
[1777037553390,35.78,78172.27,0.0,-0.21378,0.0001,23.13281]
[1777037553430,35.78,78167.99,0.0,-0.21422,0.0001,23.15921]
[1777037554413,35.78,78167.99,0.0,-0.21422,0.0001,23.15921]
[1777037556028,35.78,78170.79,0.0,-0.21393,0.0001,23.14194]
[1777037557470,35.78,78170.46,0.0,-0.21396,0.0001,23.14397]
[1777037557506,35.78,78163.79,0.0,-0.21465,0.0001,23.18505]
[1777037562760,35.78,78163.5,0.0,-0.21467,0.0001,23.18667]
[1777037566479,35.78,78159.8,0.0,-0.21505,0.0001,23.20925]
[1777037566553,35.78,78159.8,0.0,-0.21505,0.0001,23.20925]
[1777037566576,35.78,78158.34,0.0,-0.2152,0.0001,23.21816]
[1777037567141,35.78,78158.34,0.0,-0.2152,0.0001,23.21816]
[1777037568403,35.77,78148.54,0.0,-0.21621,0.0001,23.27826]
[1777037568476,35.77,78148.54,0.0,-0.21621,0.0001,23.27826]
[1777037568504,35.77,78149.89,0.0,-0.21607,0.0001,23.26983]
[1777037569603,35.77,78149.89,0.0,-0.21607,0.0001,23.26983]
[1777037570112,35.77,78142.72,0.0,-0.21681,0.0001,23.31376]
[1777037570183,35.77,78142.72,0.0,-0.21681,0.0001,23.31376]
[1777037570207,35.77,78142.72,0.0,-0.21681,0.0001,23.31376]
[1777037570252,35.77,78142.72,0.0,-0.21681,0.0001,23.31376]
[1777037570434,35.77,78135.94,0.0,-0.21751,0.0001,23.35531]
[1777037570706,35.77,78135.94,0.0,-0.21751,0.0001,23.35531]
[1777037570874,35.77,78135.94,0.0,-0.21751,0.0001,23.35531]
[1777037571339,35.77,78135.94,0.0,-0.21751,0.0001,23.35531]
[1777037571598,35.77,78135.94,0.0,-0.21751,0.0001,23.35531]
[1777037571604,35.77,78135.94,0.0,-0.21751,0.0001,23.35531]
[1777037571347,35.77,78147.85,0.0,-0.21628,0.0001,23.28219]
[1777037572177,35.77,78149.67,0.0,-0.21609,0.0001,23.27102]
[1777037574531,35.77,78149.37,0.0,-0.21612,0.0001,23.27281]
[1777037574627,35.77,78147.62,0.0,-0.2163,0.0001,23.28346]
[1777037575588,35.77,78147.62,0.0,-0.2163,0.0001,23.28346]
[1777037575941,35.77,78147.76,0.0,-0.21628,0.0001,23.28254]
[1777037576018,35.77,78134.49,0.0,-0.21765,0.0001,23.36384]
[1777037577518,35.77,78134.49,0.0,-0.21765,0.0001,23.36384]
[1777037577710,35.77,78133.14,0.0,-0.21779,0.0001,23.37203]
[1777037577759,35.77,78133.14,0.0,-0.21779,0.0001,23.37203]
[1777037578517,35.77,78133.14,0.0,-0.21779,0.0001,23.37203]
[1777037578559,35.77,78129.0,0.0,-0.21822,0.0001,23.39732]
[1777037581101,35.77,78127.93,0.0,-0.21833,0.0001,23.40375]
[1777037581180,35.77,78127.93,0.0,-0.21833,0.0001,23.40375]
[1777037581184,35.77,78127.93,0.0,-0.21833,0.0001,23.40375]
[1777037581205,35.77,78127.93,0.0,-0.21833,0.0001,23.40375]
[1777037581598,35.77,78123.36,0.0,-0.2188,0.0001,23.43161]
[1777037584219,35.77,78114.58,0.0,-0.21972,0.0001,23.48508]
[1777037584237,35.77,78114.58,0.0,-0.21972,0.0001,23.48508]
[1777037584534,35.77,78114.58,0.0,-0.21972,0.0001,23.48508]
[1777037584597,35.77,78114.58,0.0,-0.21972,0.0001,23.48508]
[1777037584662,35.77,78110.5,0.0,-0.22014,0.0001,23.50966]
[1777037587409,35.77,78118.52,0.0,-0.2193,0.0001,23.46064]
[1777037587473,35.77,78121.12,0.0,-0.21903,0.0001,23.44463]
[1777037588066,35.77,78121.12,0.0,-0.21903,0.0001,23.44463]
[1777037588415,35.77,78121.12,0.0,-0.21903,0.0001,23.44463]
[1777037588574,35.77,78121.12,0.0,-0.21903,0.0001,23.44463]
[1777037588585,35.77,78155.03,0.0,-0.21552,0.0001,23.23699]
[1777037589371,35.77,78155.91,0.0,-0.21543,0.0001,23.23159]
[1777037591909,35.77,78158.2,0.0,-0.21519,0.0001,23.21754]
[1777037591979,35.77,78158.2,0.0,-0.21519,0.0001,23.21754]
[1777037592058,35.77,78158.2,0.0,-0.21519,0.0001,23.21754]
[1777037592132,35.77,78158.2,0.0,-0.21519,0.0001,23.21754]
[1777037592161,35.77,78158.2,0.0,-0.21519,0.0001,23.21754]
[1777037592295,35.77,78158.2,0.0,-0.21519,0.0001,23.21754]
[1777037592376,35.77,78158.2,0.0,-0.21519,0.0001,23.21754]
[1777037592414,35.77,78158.2,0.0,-0.21519,0.0001,23.21754]
[1777037592439,35.77,78158.2,0.0,-0.21519,0.0001,23.21754]
[1777037592494,35.77,78162.57,0.0,-0.21474,0.0001,23.19067]
[1777037594645,35.77,78162.57,0.0,-0.21474,0.0001,23.19061]
[1777037594676,35.77,78174.39,0.0,-0.21353,0.0001,23.11786]
[1777037597266,35.77,78182.56,0.0,-0.2127,0.0001,23.06765]
[1777037597566,35.77,78182.56,0.0,-0.2127,0.0001,23.06765]
[1777037597717,35.77,78182.56,0.0,-0.2127,0.0001,23.06765]
[1777037597666,35.77,78186.61,0.0,-0.21228,0.0001,23.04263]
[1777037598179,35.77,78186.61,0.0,-0.21228,0.0001,23.04263]
[1777037598537,35.77,78186.61,0.0,-0.21228,0.0001,23.04263]
[1777037598643,35.77,78186.61,0.0,-0.21228,0.0001,23.04263]
[1777037598735,35.77,78202.02,0.0,-0.21072,0.0001,22.94742]
[1777037598960,35.77,78202.02,0.0,-0.21072,0.0001,22.94742]
[1777037599215,35.77,78192.15,0.0,-0.21172,0.0001,23.00857]
[1777037599852,35.77,78192.15,0.0,-0.21172,0.0001,23.00857]
[1777037599870,35.77,78192.15,0.0,-0.21172,0.0001,23.00857]
[1777037600082,35.77,78192.15,0.0,-0.21172,0.0001,23.00857]
[1777037600688,35.77,78185.49,0.0,-0.2124,0.0001,23.04969]
[1777037600856,35.77,78185.49,0.0,-0.2124,0.0001,23.04969]
[1777037601688,35.77,78174.86,0.0,-0.21349,0.0001,23.11533]
[1777037602463,35.77,78174.86,0.0,-0.21349,0.0001,23.11533]
[1777037602549,35.77,78157.89,0.0,-0.21523,0.0001,23.21976]
[1777037605695,35.77,78148.64,0.0,-0.21618,0.0001,23.27644]
[1777037605717,35.77,78148.64,0.0,-0.21618,0.0001,23.27644]
[1777037605730,35.77,78148.64,0.0,-0.21618,0.0001,23.27644]
[1777037605758,35.77,78145.97,0.0,-0.21645,0.0001,23.2927]
[1777037609100,35.77,78135.15,0.0,-0.21757,0.0001,23.35868]
[1777037611939,35.77,78136.4,0.0,-0.21741,0.0001,23.34748]
[1777037612726,35.77,78136.4,0.0,-0.21741,0.0001,23.34748]
[1777037613478,35.77,78140.83,0.0,-0.21696,0.0001,23.32027]
[1777037613725,35.77,78140.83,0.0,-0.21696,0.0001,23.32027]
[1777037613575,35.77,78149.97,0.0,-0.21601,0.0001,23.26409]
[1777037613839,35.77,78149.97,0.0,-0.21601,0.0001,23.26409]
[1777037614135,35.77,78149.97,0.0,-0.21601,0.0001,23.26398]
[1777037615398,35.77,78149.97,0.0,-0.21601,0.0001,23.26398]
[1777037615498,35.77,78173.09,0.0,-0.21363,0.0001,23.12175]
[1777037617014,35.77,78173.09,0.0,-0.21363,0.0001,23.12175]
[1777037617035,35.77,78173.09,0.0,-0.21363,0.0001,23.12175]
[1777037617144,35.77,78173.09,0.0,-0.21363,0.0001,23.12175]
[1777037617168,35.77,78164.2,0.0,-0.21454,0.0001,23.17663]
[1777037618262,35.77,78164.2,0.0,-0.21454,0.0001,23.17663]
[1777037618419,35.77,78164.2,0.0,-0.21454,0.0001,23.17663]
[1777037618601,35.77,78164.2,0.0,-0.21454,0.0001,23.17663]
[1777037619971,35.77,78159.78,0.0,-0.215,0.0001,23.2038]
[1777037619992,35.77,78159.78,0.0,-0.215,0.0001,23.2038]
[1777037620450,35.77,78159.78,0.0,-0.215,0.0001,23.2038]
[1777037620491,35.77,78159.78,0.0,-0.215,0.0001,23.2038]
[1777037620657,35.77,78159.78,0.0,-0.215,0.0001,23.2038]
[1777037620737,35.77,78159.78,0.0,-0.215,0.0001,23.2038]
[1777037620744,35.77,78168.44,0.0,-0.21411,0.0001,23.1505]
[1777037620982,35.77,78168.44,0.0,-0.21411,0.0001,23.1505]
[1777037621635,35.77,78168.44,0.0,-0.21411,0.0001,23.1505]
[1777037622136,35.77,78178.02,0.0,-0.21313,0.0001,23.09144]
[1777037622492,35.77,78178.02,0.0,-0.21313,0.0001,23.09144]
[1777037622525,35.77,78183.2,0.0,-0.2126,0.0001,23.05933]
[1777037628688,35.77,78176.96,0.0,-0.21323,0.0001,23.09736]
[1777037632483,35.77,78176.93,0.0,-0.21321,0.0001,23.09664]
[1777037632494,35.77,78176.93,0.0,-0.21321,0.0001,23.09664]
[1777037632508,35.77,78176.93,0.0,-0.21321,0.0001,23.09664]
[1777037632583,35.77,78176.93,0.0,-0.21321,0.0001,23.09664]
[1777037632729,35.77,78176.93,0.0,-0.21321,0.0001,23.09664]
[1777037632684,35.77,78172.21,0.0,-0.21369,0.0001,23.12553]
[1777037632797,35.77,78172.21,0.0,-0.21369,0.0001,23.12553]
[1777037633378,35.77,78172.21,0.0,-0.21369,0.0001,23.12553]
[1777037633479,35.76,78172.17,0.0,-0.2137,0.0001,23.12566]
[1777037634701,35.76,78172.17,0.0,-0.2137,0.0001,23.12566]
[1777037635296,35.76,78179.17,0.0,-0.21298,0.0001,23.08223]
[1777037637403,35.76,78181.38,0.0,-0.21274,0.0001,23.0682]
[1777037638221,35.76,78181.03,0.0,-0.21277,0.0001,23.07]
[1777037642698,35.76,78167.39,0.0,-0.21413,0.0001,23.15163]
[1777037646312,35.75,78168.36,0.0,-0.21402,0.0001,23.14477]
[1777037646437,35.75,78163.34,0.0,-0.21453,0.0001,23.17537]
[1777037647724,35.75,78163.34,0.0,-0.21453,0.0001,23.17537]
[1777037647787,35.75,78163.34,0.0,-0.21453,0.0001,23.17537]
[1777037648403,35.75,78156.69,0.0,-0.21521,0.0001,23.21593]
[1777037648844,35.75,78156.69,0.0,-0.21521,0.0001,23.21593]
[1777037649009,35.75,78156.69,0.0,-0.21521,0.0001,23.21593]
[1777037649022,35.75,78156.69,0.0,-0.21521,0.0001,23.21593]
[1777037649164,35.75,78156.69,0.0,-0.21521,0.0001,23.21593]
[1777037649658,35.75,78147.5,0.0,-0.21615,0.0001,23.2724]
[1777037649901,35.75,78147.5,0.0,-0.21615,0.0001,23.2724]
[1777037650602,35.75,78149.13,0.0,-0.21598,0.0001,23.26217]
[1777037651301,35.75,78149.13,0.0,-0.21598,0.0001,23.26217]
[1777037651760,35.75,78140.75,0.0,-0.21684,0.0001,23.31309]
[1777037653706,35.75,78151.8,0.0,-0.21569,0.0001,23.24495]
[1777037654414,35.75,78151.8,0.0,-0.21569,0.0001,23.24495]
[1777037654800,35.75,78159.24,0.0,-0.21492,0.0001,23.19899]
[1777037656775,35.75,78170.69,0.0,-0.21374,0.0001,23.12801]
[1777037658790,35.75,78171.88,0.0,-0.21361,0.0001,23.12039]
[1777037658877,35.75,78179.92,0.0,-0.21279,0.0001,23.07075]
[1777037659317,35.75,78179.92,0.0,-0.21279,0.0001,23.07075]
[1777037659368,35.75,78179.92,0.0,-0.21279,0.0001,23.07075]
[1777037659663,35.75,78179.92,0.0,-0.21279,0.0001,23.07075]
[1777037659904,35.75,78179.92,0.0,-0.21279,0.0001,23.07075]
[1777037659757,35.75,78198.28,0.0,-0.21092,0.0001,22.95693]
[1777037660039,35.75,78198.28,0.0,-0.21092,0.0001,22.95693]
[1777037660492,35.75,78198.28,0.0,-0.21091,0.0001,22.95651]
[1777037661496,35.75,78212.01,0.0,-0.20951,0.0001,22.87121]
[1777037664915,35.74,78211.49,0.0,-0.20956,0.0001,22.87425]
[1777037664930,35.74,78211.49,0.0,-0.20956,0.0001,22.87425]
[1777037664979,35.74,78211.49,0.0,-0.20956,0.0001,22.87425]
[1777037664959,35.74,78213.45,0.0,-0.20936,0.0001,22.86191]
[1777037665252,35.74,78213.45,0.0,-0.20936,0.0001,22.86191]
[1777037665318,35.74,78213.45,0.0,-0.20936,0.0001,22.86191]
[1777037665524,35.74,78213.45,0.0,-0.20936,0.0001,22.86191]
[1777037667257,35.74,78215.85,0.0,-0.20912,0.0001,22.84693]
[1777037667263,35.74,78215.85,0.0,-0.20912,0.0001,22.84693]
[1777037667328,35.74,78215.85,0.0,-0.20912,0.0001,22.84693]
[1777037667539,35.74,78220.41,0.0,-0.20866,0.0001,22.81852]
[1777037668732,35.74,78220.41,0.0,-0.20866,0.0001,22.81852]
[1777037668742,35.74,78220.41,0.0,-0.20866,0.0001,22.81852]
[1777037668824,35.74,78220.41,0.0,-0.20866,0.0001,22.81852]
[1777037668904,35.74,78225.61,0.0,-0.20813,0.0001,22.78615]
[1777037669209,35.74,78225.61,0.0,-0.20813,0.0001,22.78615]
[1777037669213,35.74,78225.61,0.0,-0.20813,0.0001,22.78615]
[1777037669289,35.74,78225.61,0.0,-0.20813,0.0001,22.78615]
[1777037669553,35.74,78225.61,0.0,-0.20813,0.0001,22.78615]
[1777037671261,35.74,78221.12,0.0,-0.20858,0.0001,22.81408]
[1777037671271,35.74,78221.12,0.0,-0.20858,0.0001,22.81408]
[1777037671316,35.74,78221.12,0.0,-0.20858,0.0001,22.81408]
[1777037671340,35.74,78221.12,0.0,-0.20858,0.0001,22.81408]
[1777037671814,35.74,78221.12,0.0,-0.20858,0.0001,22.81408]
[1777037671847,35.74,78221.12,0.0,-0.20858,0.0001,22.81408]
[1777037671882,35.74,78221.12,0.0,-0.20858,0.0001,22.81408]
[1777037671913,35.74,78221.12,0.0,-0.20858,0.0001,22.81408]
[1777037671890,35.74,78215.46,0.0,-0.20913,0.0001,22.84555]
[1777037672974,35.74,78215.46,0.0,-0.20913,0.0001,22.84555]
[1777037672975,35.74,78228.0,0.0,-0.20786,0.0001,22.76748]
[1777037673029,35.74,78228.0,0.0,-0.20786,0.0001,22.76748]
[1777037673754,35.74,78228.0,0.0,-0.20786,0.0001,22.76748]
[1777037673893,35.74,78228.0,0.0,-0.20786,0.0001,22.76748]
[1777037673962,35.74,78244.19,0.0,-0.20623,0.0001,22.66626]
[1777037675484,35.74,78244.19,0.0,-0.20623,0.0001,22.66626]
[1777037675495,35.74,78244.19,0.0,-0.20623,0.0001,22.66626]
[1777037675597,35.74,78244.19,0.0,-0.20623,0.0001,22.66626]
[1777037675946,35.74,78256.55,0.0,-0.20499,0.0001,22.58872]
[1777037677525,35.74,78256.55,0.0,-0.20499,0.0001,22.58872]
[1777037677529,35.74,78256.55,0.0,-0.20499,0.0001,22.58872]
[1777037677561,35.74,78256.55,0.0,-0.20499,0.0001,22.58872]
[1777037677619,35.74,78269.12,0.0,-0.20373,0.0001,22.50983]
[1777037679219,35.74,78267.69,0.0,-0.20388,0.0001,22.5188]
[1777037679234,35.74,78267.69,0.0,-0.20388,0.0001,22.5188]
[1777037679294,35.74,78267.69,0.0,-0.20388,0.0001,22.5188]
[1777037679322,35.74,78267.69,0.0,-0.20388,0.0001,22.5188]
[1777037679624,35.74,78267.69,0.0,-0.20388,0.0001,22.51869]
[1777037681508,35.74,78271.61,0.0,-0.20348,0.0001,22.49407]
[1777037681516,35.74,78271.61,0.0,-0.20348,0.0001,22.49407]
[1777037681605,35.74,78271.61,0.0,-0.20348,0.0001,22.49407]
[1777037681706,35.74,78270.97,0.0,-0.20355,0.0001,22.49808]
[1777037683196,35.74,78271.68,0.0,-0.20348,0.0001,22.49364]
[1777037683204,35.74,78271.68,0.0,-0.20348,0.0001,22.49364]
[1777037683243,35.74,78271.68,0.0,-0.20348,0.0001,22.49364]
[1777037683651,35.74,78271.68,0.0,-0.20348,0.0001,22.49362]
[1777037684711,35.74,78271.68,0.0,-0.20348,0.0001,22.49362]
[1777037684726,35.74,78271.68,0.0,-0.20348,0.0001,22.49362]
[1777037684813,35.74,78271.68,0.0,-0.20348,0.0001,22.49362]
[1777037684914,35.74,78279.6,0.0,-0.20269,0.0001,22.44388]
[1777037685472,35.74,78279.6,0.0,-0.20269,0.0001,22.44388]
[1777037685478,35.74,78279.6,0.0,-0.20269,0.0001,22.44388]
[1777037685551,35.74,78279.6,0.0,-0.20269,0.0001,22.44388]
[1777037685665,35.74,78279.6,0.0,-0.20269,0.0001,22.44388]
[1777037686378,35.74,78279.6,0.0,-0.20269,0.0001,22.44388]
[1777037687123,35.74,78275.14,0.0,-0.20314,0.0001,22.47205]
[1777037687151,35.74,78275.14,0.0,-0.20314,0.0001,22.47205]
[1777037687189,35.74,78275.14,0.0,-0.20314,0.0001,22.47205]
[1777037687226,35.74,78275.14,0.0,-0.20314,0.0001,22.47205]
[1777037687933,35.74,78281.58,0.0,-0.2025,0.0001,22.43164]
[1777037688160,35.74,78281.58,0.0,-0.2025,0.0001,22.43164]
[1777037689653,35.74,78281.58,0.0,-0.2025,0.0001,22.43161]
[1777037689866,35.74,78281.58,0.0,-0.2025,0.0001,22.43161]
[1777037689943,35.74,78291.82,0.0,-0.20148,0.0001,22.36704]
[1777037691709,35.74,78291.82,0.0,-0.20148,0.0001,22.36704]
[1777037691763,35.74,78291.82,0.0,-0.20148,0.0001,22.36704]
[1777037691770,35.74,78272.36,0.0,-0.20341,0.0001,22.48947]
[1777037694124,35.74,78270.3,0.0,-0.20362,0.0001,22.50243]
[1777037697586,35.74,78272.28,0.0,-0.20342,0.0001,22.49006]
[1777037697645,35.74,78272.28,0.0,-0.20342,0.0001,22.49006]
[1777037699732,35.74,78269.26,0.0,-0.20372,0.0001,22.50904]
[1777037699867,35.74,78269.26,0.0,-0.20372,0.0001,22.50904]
[1777037699977,35.74,78269.26,0.0,-0.20372,0.0001,22.50904]
[1777037700010,35.74,78264.88,0.0,-0.20416,0.0001,22.53657]
[1777037701822,35.74,78264.88,0.0,-0.20416,0.0001,22.53657]
[1777037702012,35.74,78264.88,0.0,-0.20416,0.0001,22.53657]
[1777037702019,35.74,78245.75,0.0,-0.20607,0.0001,22.65631]
[1777037703218,35.74,78245.75,0.0,-0.20607,0.0001,22.65622]
[1777037703312,35.74,78245.75,0.0,-0.20607,0.0001,22.65622]
[1777037703811,35.74,78245.0,0.0,-0.20614,0.0001,22.66076]
[1777037704708,35.74,78245.0,0.0,-0.20614,0.0001,22.66076]
[1777037704733,35.74,78245.0,0.0,-0.20614,0.0001,22.66076]
[1777037704927,35.74,78262.6,0.0,-0.20438,0.0001,22.55042]
[1777037709957,35.74,78260.85,0.0,-0.20455,0.0001,22.56133]
[1777037713110,35.74,78258.24,0.0,-0.20481,0.0001,22.57761]
[1777037713889,35.74,78258.24,0.0,-0.20481,0.0001,22.57761]
[1777037713970,35.74,78258.24,0.0,-0.20481,0.0001,22.57761]
[1777037714879,35.74,78267.15,0.0,-0.20392,0.0001,22.5217]
[1777037716007,35.74,78267.15,0.0,-0.20392,0.0001,22.5217]
[1777037715886,35.74,78255.07,0.0,-0.20514,0.0001,22.59783]
[1777037716893,35.74,78254.89,0.0,-0.20515,0.0001,22.5989]
[1777037717975,35.74,78254.89,0.0,-0.20515,0.0001,22.5989]
[1777037718622,35.74,78260.07,0.0,-0.20464,0.0001,22.56641]
[1777037723884,35.74,78260.52,0.0,-0.20459,0.0001,22.5636]
[1777037724630,35.74,78249.98,0.0,-0.20564,0.0001,22.62947]
[1777037725446,35.74,78249.98,0.0,-0.20564,0.0001,22.62947]
[1777037725888,35.74,78249.98,0.0,-0.20564,0.0001,22.62947]
[1777037726017,35.74,78249.98,0.0,-0.20564,0.0001,22.62947]
[1777037726226,35.74,78249.98,0.0,-0.20564,0.0001,22.62947]
[1777037726272,35.74,78241.78,0.0,-0.20646,0.0001,22.68063]
[1777037726477,35.74,78241.78,0.0,-0.20646,0.0001,22.68063]
[1777037726505,35.74,78241.78,0.0,-0.20646,0.0001,22.68063]
[1777037726974,35.74,78241.78,0.0,-0.20646,0.0001,22.68059]
[1777037728139,35.74,78241.78,0.0,-0.20646,0.0001,22.68059]
[1777037728190,35.74,78241.78,0.0,-0.20646,0.0001,22.68059]
[1777037728230,35.74,78229.33,0.0,-0.20772,0.0001,22.75826]
[1777037732270,35.74,78234.89,0.0,-0.20713,0.0001,22.7201]
[1777037732305,35.74,78236.34,0.0,-0.20699,0.0001,22.71111]
[1777037732325,35.74,78236.34,0.0,-0.20699,0.0001,22.71111]
[1777037732352,35.74,78236.34,0.0,-0.20699,0.0001,22.71111]
[1777037733018,35.74,78236.02,0.0,-0.20702,0.0001,22.71317]
[1777037737045,35.74,78224.84,0.0,-0.20815,0.0001,22.78302]
[1777037738280,35.74,78224.84,0.0,-0.20815,0.0001,22.78302]
[1777037738290,35.74,78224.84,0.0,-0.20815,0.0001,22.78302]
[1777037738350,35.74,78225.72,0.0,-0.20806,0.0001,22.77746]
[1777037738380,35.74,78225.72,0.0,-0.20806,0.0001,22.77746]
[1777037739059,35.74,78225.72,0.0,-0.20806,0.0001,22.7774]
[1777037739310,35.74,78225.72,0.0,-0.20806,0.0001,22.7774]
[1777037739362,35.74,78225.72,0.0,-0.20806,0.0001,22.7774]
[1777037739505,35.74,78225.72,0.0,-0.20806,0.0001,22.7774]
[1777037740067,35.74,78223.88,0.0,-0.20824,0.0001,22.78879]
[1777037740583,35.74,78223.88,0.0,-0.20824,0.0001,22.78879]
[1777037740603,35.74,78223.88,0.0,-0.20824,0.0001,22.78879]
[1777037741073,35.74,78231.98,0.0,-0.20743,0.0001,22.73822]
[1777037743471,35.74,78242.71,0.0,-0.20635,0.0001,22.67122]
[1777037744366,35.74,78242.71,0.0,-0.20635,0.0001,22.67122]
[1777037744374,35.74,78242.71,0.0,-0.20635,0.0001,22.67122]
[1777037744478,35.74,78242.71,0.0,-0.20635,0.0001,22.67122]
[1777037744968,35.74,78242.71,0.0,-0.20635,0.0001,22.67122]
[1777037745232,35.74,78242.71,0.0,-0.20635,0.0001,22.67122]
[1777037746109,35.74,78244.8,0.0,-0.20615,0.0001,22.65881]
[1777037746406,35.74,78244.8,0.0,-0.20615,0.0001,22.65881]
[1777037746939,35.74,78244.8,0.0,-0.20615,0.0001,22.65881]
[1777037747050,35.74,78244.8,0.0,-0.20615,0.0001,22.65881]
[1777037747264,35.74,78236.0,0.0,-0.20704,0.0001,22.71411]
[1777037749134,35.74,78222.37,0.0,-0.2084,0.0001,22.79855]
[1777037751095,35.74,78219.2,0.0,-0.2087,0.0001,22.81678]
[1777037751211,35.74,78219.2,0.0,-0.2087,0.0001,22.81678]
[1777037751220,35.73,78215.97,0.0,-0.209,0.0001,22.83516]
[1777037752603,35.73,78215.97,0.0,-0.20897,0.0001,22.83341]
[1777037752980,35.73,78215.97,0.0,-0.20897,0.0001,22.83341]
[1777037752995,35.73,78215.97,0.0,-0.20897,0.0001,22.83341]
[1777037753164,35.73,78210.0,0.0,-0.20956,0.0001,22.86941]
[1777037758201,35.71,78215.01,0.0,-0.20892,0.0001,22.8297]
[1777037758555,35.71,78215.01,0.0,-0.20892,0.0001,22.8297]
[1777037759209,35.7,78207.92,0.0,-0.20964,0.0001,22.87367]
[1777037759332,35.7,78207.92,0.0,-0.20964,0.0001,22.87367]
[1777037760599,35.7,78206.08,0.0,-0.20982,0.0001,22.88491]
[1777037761224,35.7,78208.33,0.0,-0.20959,0.0001,22.8707]
[1777037761523,35.7,78208.33,0.0,-0.20959,0.0001,22.8707]
[1777037761666,35.7,78208.33,0.0,-0.20959,0.0001,22.8707]
[1777037761981,35.7,78208.33,0.0,-0.20959,0.0001,22.8707]
[1777037762265,35.7,78206.64,0.0,-0.20976,0.0001,22.88102]
[1777037762548,35.7,78206.64,0.0,-0.20976,0.0001,22.88102]
[1777037762659,35.7,78206.64,0.0,-0.20976,0.0001,22.88102]
[1777037763042,35.7,78206.64,0.0,-0.20976,0.0001,22.88102]
[1777037763261,35.7,78210.79,0.0,-0.20934,0.0001,22.8552]
[1777037763724,35.7,78210.79,0.0,-0.20934,0.0001,22.8552]
[1777037763741,35.7,78210.79,0.0,-0.20934,0.0001,22.8552]
[1777037764258,35.7,78223.22,0.0,-0.20807,0.0001,22.77729]
[1777037766273,35.7,78237.68,0.0,-0.20661,0.0001,22.68683]
[1777037769511,35.7,78240.25,0.0,-0.20635,0.0001,22.67044]
[1777037769609,35.7,78240.25,0.0,-0.20635,0.0001,22.67044]
[1777037769612,35.7,78240.25,0.0,-0.20635,0.0001,22.67044]
[1777037770074,35.7,78240.25,0.0,-0.20635,0.0001,22.67044]
[1777037770302,35.7,78248.92,0.0,-0.20548,0.0001,22.61618]
[1777037771110,35.7,78248.92,0.0,-0.20548,0.0001,22.61618]
[1777037771156,35.7,78248.92,0.0,-0.20548,0.0001,22.61618]
[1777037771216,35.7,78248.92,0.0,-0.20548,0.0001,22.61618]
[1777037771303,35.7,78248.92,0.0,-0.20548,0.0001,22.61618]
[1777037773235,35.7,78250.12,0.0,-0.20535,0.0001,22.60859]
[1777037775343,35.7,78260.15,0.0,-0.20435,0.0001,22.54577]
[1777037775698,35.7,78264.6,0.0,-0.20391,0.0001,22.51783]
[1777037776891,35.7,78258.16,0.0,-0.20455,0.0001,22.55834]
[1777037777350,35.7,78258.16,0.0,-0.20455,0.0001,22.55834]
[1777037777350,35.7,78257.75,0.0,-0.20459,0.0001,22.56101]
[1777037778129,35.7,78257.75,0.0,-0.20459,0.0001,22.56101]
[1777037782922,35.7,78255.14,0.0,-0.20485,0.0001,22.57699]
[1777037783323,35.7,78252.7,0.0,-0.20509,0.0001,22.59217]
[1777037783497,35.7,78252.7,0.0,-0.20509,0.0001,22.59217]
[1777037783675,35.7,78252.7,0.0,-0.20509,0.0001,22.59217]
[1777037783859,35.7,78249.05,0.0,-0.20546,0.0001,22.61504]
[1777037788096,35.7,78230.71,0.0,-0.2073,0.0001,22.72947]
[1777037788427,35.7,78230.71,0.0,-0.2073,0.0001,22.72947]
[1777037788518,35.7,78230.71,0.0,-0.2073,0.0001,22.72947]
[1777037788536,35.7,78230.71,0.0,-0.2073,0.0001,22.72947]
[1777037789346,35.7,78223.13,0.0,-0.20806,0.0001,22.77667]
[1777037790286,35.7,78210.6,0.0,-0.20933,0.0001,22.85457]
[1777037790661,35.7,78210.6,0.0,-0.20933,0.0001,22.85457]
[1777037790685,35.7,78210.6,0.0,-0.20933,0.0001,22.85457]
[1777037790767,35.7,78210.6,0.0,-0.20933,0.0001,22.85457]
[1777037790873,35.7,78210.6,0.0,-0.20933,0.0001,22.85457]
[1777037791246,35.7,78208.62,0.0,-0.2095,0.0001,22.86298]
[1777037792267,35.7,78208.62,0.0,-0.2095,0.0001,22.86298]
[1777037792356,35.7,78208.62,0.0,-0.2095,0.0001,22.86298]
[1777037792658,35.7,78202.41,0.0,-0.21013,0.0001,22.90161]
[1777037797901,35.7,78199.51,0.0,-0.21042,0.0001,22.91911]
[1777037799233,35.7,78202.06,0.0,-0.21016,0.0001,22.90313]
[1777037799280,35.7,78202.06,0.0,-0.21016,0.0001,22.90313]
[1777037799289,35.7,78199.85,0.0,-0.21038,0.0001,22.91664]
[1777037800709,35.69,78195.25,0.0,-0.21084,0.0001,22.94507]
[1777037800784,35.69,78195.25,0.0,-0.21084,0.0001,22.94507]
[1777037800853,35.69,78195.25,0.0,-0.21084,0.0001,22.94507]
[1777037801241,35.69,78195.25,0.0,-0.21084,0.0001,22.94507]
[1777037801335,35.69,78196.71,0.0,-0.21069,0.0001,22.93586]
[1777037801538,35.69,78196.71,0.0,-0.21069,0.0001,22.93586]
[1777037801799,35.69,78196.71,0.0,-0.21069,0.0001,22.93586]
[1777037801832,35.69,78201.74,0.0,-0.21018,0.0001,22.90461]
[1777037802633,35.69,78201.74,0.0,-0.21018,0.0001,22.90461]
[1777037803121,35.69,78201.74,0.0,-0.21018,0.0001,22.90461]
[1777037803193,35.69,78201.74,0.0,-0.21018,0.0001,22.90461]
[1777037803291,35.69,78192.9,0.0,-0.21108,0.0001,22.95926]
[1777037806608,35.69,78178.31,0.0,-0.21256,0.0001,23.04942]
[1777037809404,35.69,78175.41,0.0,-0.21285,0.0001,23.06696]
[1777037809629,35.69,78175.41,0.0,-0.21285,0.0001,23.06696]
[1777037814461,35.69,78172.31,0.0,-0.21316,0.0001,23.08539]
[1777037814578,35.69,78172.31,0.0,-0.21316,0.0001,23.08539]
[1777037814670,35.69,78172.31,0.0,-0.21316,0.0001,23.08539]
[1777037816678,35.69,78160.23,0.0,-0.21439,0.0001,23.15933]
[1777037819394,35.69,78159.81,0.0,-0.21443,0.0001,23.16178]
[1777037819557,35.69,78160.28,0.0,-0.21438,0.0001,23.15888]
[1777037819627,35.69,78160.28,0.0,-0.21438,0.0001,23.15888]
[1777037819747,35.69,78160.28,0.0,-0.21438,0.0001,23.15888]
[1777037819753,35.69,78167.33,0.0,-0.21365,0.0001,23.1152]
[1777037820608,35.69,78167.33,0.0,-0.21365,0.0001,23.1152]
[1777037820669,35.69,78167.33,0.0,-0.21365,0.0001,23.1152]
[1777037820750,35.69,78166.21,0.0,-0.21376,0.0001,23.12175]
[1777037821635,35.69,78166.21,0.0,-0.21376,0.0001,23.12175]
[1777037821706,35.69,78166.21,0.0,-0.21376,0.0001,23.12175]
[1777037824763,35.68,78164.98,0.0,-0.21388,0.0001,23.12863]
[1777037825387,35.68,78164.98,0.0,-0.21388,0.0001,23.12863]
[1777037825760,35.68,78163.84,0.0,-0.21399,0.0001,23.13542]
[1777037826066,35.68,78169.56,0.0,-0.2134,0.0001,23.09995]
[1777037827661,35.68,78172.48,0.0,-0.2131,0.0001,23.08167]
[1777037828309,35.68,78170.27,0.0,-0.21332,0.0001,23.09513]
[1777037828631,35.68,78170.27,0.0,-0.21332,0.0001,23.09513]
[1777037828647,35.68,78170.27,0.0,-0.21332,0.0001,23.09513]
[1777037828653,35.68,78170.27,0.0,-0.21332,0.0001,23.09513]
[1777037828732,35.68,78170.27,0.0,-0.21332,0.0001,23.09513]
[1777037829416,35.68,78164.57,0.0,-0.2139,0.0001,23.13002]
[1777037832194,35.68,78162.72,0.0,-0.21409,0.0001,23.1413]
[1777037832244,35.68,78162.72,0.0,-0.21409,0.0001,23.1413]
[1777037832295,35.68,78165.26,0.0,-0.21382,0.0001,23.12507]
[1777037834032,35.68,78165.26,0.0,-0.21382,0.0001,23.12507]
[1777037834089,35.68,78165.26,0.0,-0.21382,0.0001,23.12507]
[1777037834100,35.68,78167.82,0.0,-0.21355,0.0001,23.10886]
[1777037839838,35.68,78163.22,0.0,-0.21401,0.0001,23.13652]
[1777037840898,35.68,78163.22,0.0,-0.21401,0.0001,23.13652]
[1777037840977,35.68,78163.22,0.0,-0.21401,0.0001,23.13652]
[1777037841028,35.68,78161.22,0.0,-0.21422,0.0001,23.14871]
[1777037841763,35.68,78161.22,0.0,-0.21422,0.0001,23.14871]
[1777037841844,35.68,78161.22,0.0,-0.21422,0.0001,23.14871]
[1777037841872,35.68,78161.22,0.0,-0.21422,0.0001,23.14871]
[1777037841987,35.68,78161.22,0.0,-0.21422,0.0001,23.14871]
[1777037842336,35.68,78148.41,0.0,-0.21553,0.0001,23.22751]
[1777037843356,35.68,78131.72,0.0,-0.21726,0.0001,23.33015]
[1777037843454,35.68,78131.72,0.0,-0.21726,0.0001,23.33015]
[1777037844033,35.68,78131.72,0.0,-0.21726,0.0001,23.33015]
[1777037844180,35.68,78131.72,0.0,-0.21726,0.0001,23.33015]
[1777037844364,35.68,78131.72,0.0,-0.21726,0.0001,23.33015]
[1777037844423,35.68,78126.62,0.0,-0.21779,0.0001,23.36134]
[1777037844930,35.68,78126.62,0.0,-0.21779,0.0001,23.36134]
[1777037845452,35.68,78119.25,0.0,-0.21855,0.0001,23.40636]
[1777037846075,35.68,78119.25,0.0,-0.21855,0.0001,23.40636]
[1777037847333,35.67,78122.54,0.0,-0.21821,0.0001,23.38601]
[1777037847380,35.67,78123.28,0.0,-0.21813,0.0001,23.38131]
[1777037848777,35.67,78124.47,0.0,-0.218,0.0001,23.37385]
[1777037849304,35.67,78124.47,0.0,-0.218,0.0001,23.37385]
[1777037849807,35.67,78134.38,0.0,-0.21697,0.0001,23.31287]
[1777037850003,35.67,78134.38,0.0,-0.21697,0.0001,23.31287]
[1777037850039,35.67,78134.38,0.0,-0.21697,0.0001,23.31287]
[1777037850162,35.67,78134.38,0.0,-0.21697,0.0001,23.31287]
[1777037850364,35.67,78134.38,0.0,-0.21697,0.0001,23.31287]
[1777037850403,35.67,78134.38,0.0,-0.21697,0.0001,23.31287]
[1777037850615,35.67,78141.09,0.0,-0.21628,0.0001,23.27161]
[1777037850798,35.67,78141.09,0.0,-0.21628,0.0001,23.27161]
[1777037850945,35.67,78141.09,0.0,-0.21628,0.0001,23.27161]
[1777037851363,35.67,78141.09,0.0,-0.21628,0.0001,23.27161]
[1777037851015,35.67,78160.38,0.0,-0.21426,0.0001,23.14909]
[1777037851783,35.67,78160.38,0.0,-0.21426,0.0001,23.14909]
[1777037853374,35.67,78174.63,0.0,-0.21279,0.0001,23.06055]
[1777037854524,35.67,78174.63,0.0,-0.21279,0.0001,23.06055]
[1777037855059,35.67,78174.63,0.0,-0.21279,0.0001,23.06055]
[1777037855160,35.67,78174.54,0.0,-0.21279,0.0001,23.06078]
[1777037856476,35.67,78174.54,0.0,-0.21279,0.0001,23.06078]
[1777037856513,35.67,78174.54,0.0,-0.21279,0.0001,23.06078]
[1777037856964,35.67,78173.63,0.0,-0.21288,0.0001,23.06625]
[1777037858299,35.67,78173.63,0.0,-0.21288,0.0001,23.06625]
[1777037858396,35.67,78184.06,0.0,-0.21181,0.0001,23.00131]
[1777037860946,35.67,78188.37,0.0,-0.21137,0.0001,22.97441]
[1777037862278,35.67,78189.05,0.0,-0.2113,0.0001,22.97019]
[1777037862297,35.67,78189.05,0.0,-0.2113,0.0001,22.97019]
[1777037862348,35.67,78189.5,0.0,-0.21125,0.0001,22.96729]
[1777037864340,35.67,78189.5,0.0,-0.21125,0.0001,22.96729]
[1777037864455,35.67,78189.5,0.0,-0.21125,0.0001,22.96729]
[1777037864594,35.67,78193.68,0.0,-0.21082,0.0001,22.94124]
[1777037865025,35.67,78201.94,0.0,-0.20998,0.0001,22.88987]
[1777037865737,35.67,78201.94,0.0,-0.20998,0.0001,22.88987]
[1777037865797,35.67,78201.94,0.0,-0.20998,0.0001,22.88987]
[1777037866214,35.67,78217.47,0.0,-0.2084,0.0001,22.79285]
[1777037866613,35.67,78217.47,0.0,-0.2084,0.0001,22.79285]
[1777037867238,35.67,78217.47,0.0,-0.2084,0.0001,22.79285]
[1777037871704,35.67,78207.42,0.0,-0.20941,0.0001,22.85491]
[1777037871918,35.67,78207.42,0.0,-0.20941,0.0001,22.85491]
[1777037871992,35.67,78207.42,0.0,-0.20941,0.0001,22.85491]
[1777037872023,35.67,78207.42,0.0,-0.20941,0.0001,22.85491]
[1777037872046,35.67,78207.42,0.0,-0.20941,0.0001,22.85491]
[1777037872144,35.67,78203.99,0.0,-0.20976,0.0001,22.87613]
[1777037872759,35.67,78203.99,0.0,-0.20976,0.0001,22.87613]
[1777037873122,35.67,78205.1,0.0,-0.20964,0.0001,22.86892]
[1777037873532,35.67,78205.1,0.0,-0.20964,0.0001,22.86892]
[1777037873553,35.67,78205.1,0.0,-0.20964,0.0001,22.86892]
[1777037873658,35.67,78205.1,0.0,-0.20964,0.0001,22.86892]
[1777037874089,35.67,78205.1,0.0,-0.20964,0.0001,22.86892]
[1777037876488,35.67,78184.72,0.0,-0.21172,0.0001,22.99561]
[1777037877117,35.67,78184.72,0.0,-0.21172,0.0001,22.99556]
[1777037879000,35.67,78183.89,0.0,-0.2118,0.0001,23.00066]
[1777037879183,35.67,78183.89,0.0,-0.2118,0.0001,23.00066]
[1777037879280,35.67,78198.37,0.0,-0.21032,0.0001,22.9107]
[1777037879657,35.67,78198.37,0.0,-0.21032,0.0001,22.9107]
[1777037879717,35.67,78198.37,0.0,-0.21032,0.0001,22.9107]
[1777037880809,35.67,78196.49,0.0,-0.21051,0.0001,22.92233]
[1777037880947,35.67,78196.49,0.0,-0.21051,0.0001,22.92233]
[1777037881405,35.67,78169.63,0.0,-0.21326,0.0001,23.08901]
[1777037881559,35.67,78169.63,0.0,-0.21326,0.0001,23.08901]
[1777037883086,35.67,78169.63,0.0,-0.21326,0.0001,23.08901]
[1777037883488,35.67,78157.4,0.0,-0.21452,0.0001,23.1645]
[1777037884662,35.66,78157.94,0.0,-0.21446,0.0001,23.16094]
[1777037885274,35.66,78156.3,0.0,-0.21463,0.0001,23.17108]
[1777037891020,35.66,78161.42,0.0,-0.2141,0.0001,23.13943]
[1777037891824,35.66,78167.0,0.0,-0.21353,0.0001,23.10491]
[1777037892860,35.66,78168.56,0.0,-0.21337,0.0001,23.09518]
[1777037893223,35.66,78171.26,0.0,-0.21309,0.0001,23.07839]
[1777037895832,35.66,78168.26,0.0,-0.21339,0.0001,23.09683]
[1777037895850,35.66,78168.26,0.0,-0.21339,0.0001,23.09683]
[1777037896246,35.66,78168.26,0.0,-0.21339,0.0001,23.0966]
[1777037896873,35.66,78168.26,0.0,-0.21339,0.0001,23.0966]
[1777037897500,35.66,78168.26,0.0,-0.21339,0.0001,23.0966]
[1777037897254,35.66,78166.27,0.0,-0.21359,0.0001,23.10882]
[1777037898260,35.66,78165.2,0.0,-0.2137,0.0001,23.11533]
[1777037900132,35.66,78161.84,0.0,-0.21404,0.0001,23.13598]
[1777037904360,35.66,78160.24,0.0,-0.21421,0.0001,23.14575]
[1777037904429,35.66,78160.24,0.0,-0.21421,0.0001,23.14575]
[1777037904460,35.66,78160.24,0.0,-0.21421,0.0001,23.14575]
[1777037904427,35.66,78161.49,0.0,-0.21408,0.0001,23.13798]
[1777037906302,35.66,78161.49,0.0,-0.21408,0.0001,23.13798]
[1777037906406,35.66,78159.55,0.0,-0.21428,0.0001,23.14987]
[1777037906763,35.66,78159.55,0.0,-0.21428,0.0001,23.14987]
[1777037906890,35.66,78159.55,0.0,-0.21428,0.0001,23.14987]
[1777037907327,35.66,78159.55,0.0,-0.21427,0.0001,23.14974]
[1777037908501,35.66,78159.55,0.0,-0.21427,0.0001,23.14974]
[1777037908595,35.66,78157.35,0.0,-0.2145,0.0001,23.16333]
[1777037908801,35.66,78157.35,0.0,-0.2145,0.0001,23.16333]
[1777037909340,35.66,78157.35,0.0,-0.2145,0.0001,23.1632]
[1777037910451,35.66,78177.7,0.0,-0.2124,0.0001,23.03707]
[1777037911011,35.66,78177.7,0.0,-0.2124,0.0001,23.03707]
[1777037911353,35.66,78177.7,0.0,-0.21238,0.0001,23.03355]
[1777037915102,35.66,78174.26,0.0,-0.21273,0.0001,23.05461]
[1777037915383,35.66,78174.26,0.0,-0.21273,0.0001,23.05439]
[1777037920418,35.66,78170.68,0.0,-0.21309,0.0001,23.07605]
[1777037922529,35.66,78174.11,0.0,-0.21273,0.0001,23.05465]
[1777037923215,35.66,78175.86,0.0,-0.21255,0.0001,23.04368]
[1777037923440,35.66,78175.86,0.0,-0.21255,0.0001,23.04355]
[1777037928474,35.65,78175.95,0.0,-0.21252,0.0001,23.04193]
[1777037929657,35.65,78179.13,0.0,-0.21219,0.0001,23.02199]
[1777037930618,35.65,78179.13,0.0,-0.21219,0.0001,23.02177]
[1777037931078,35.65,78179.13,0.0,-0.21219,0.0001,23.02177]
[1777037931417,35.65,78179.13,0.0,-0.21219,0.0001,23.02177]
[1777037931509,35.65,78183.34,0.0,-0.21176,0.0001,22.99544]
[1777037932260,35.65,78183.34,0.0,-0.21176,0.0001,22.99544]
[1777037933413,35.65,78185.05,0.0,-0.21158,0.0001,22.98466]
[1777037933519,35.65,78189.92,0.0,-0.21108,0.0001,22.95424]
[1777037934438,35.65,78189.92,0.0,-0.21108,0.0001,22.95424]
[1777037934544,35.65,78189.66,0.0,-0.2111,0.0001,22.95573]
[1777037934783,35.65,78189.66,0.0,-0.2111,0.0001,22.95573]
[1777037934906,35.65,78189.66,0.0,-0.2111,0.0001,22.95573]
[1777037937454,35.65,78200.57,0.0,-0.20999,0.0001,22.88766]
[1777037937557,35.65,78200.57,0.0,-0.20999,0.0001,22.88766]
[1777037938327,35.65,78200.01,0.0,-0.21004,0.0001,22.89098]
[1777037938561,35.65,78203.64,0.0,-0.20967,0.0001,22.86821]
[1777037939668,35.65,78210.21,0.0,-0.209,0.0001,22.82712]
[1777037939698,35.65,78210.21,0.0,-0.209,0.0001,22.82712]
[1777037939851,35.65,78210.21,0.0,-0.209,0.0001,22.82712]
[1777037940632,35.65,78230.18,0.0,-0.20698,0.0001,22.70236]
[1777037941587,35.65,78246.23,0.0,-0.20536,0.0001,22.60168]
[1777037941832,35.65,78246.23,0.0,-0.20536,0.0001,22.60168]
[1777037942008,35.65,78246.23,0.0,-0.20536,0.0001,22.60168]
[1777037943305,35.65,78250.88,0.0,-0.20489,0.0001,22.57237]
[1777037943602,35.65,78250.09,0.0,-0.20497,0.0001,22.57727]
[1777037944591,35.65,78250.09,0.0,-0.20497,0.0001,22.57727]
[1777037944644,35.65,78244.15,0.0,-0.20557,0.0001,22.61459]
[1777037944731,35.65,78244.15,0.0,-0.20557,0.0001,22.61459]
[1777037945878,35.65,78245.25,0.0,-0.20546,0.0001,22.60761]
[1777037945959,35.65,78245.25,0.0,-0.20546,0.0001,22.60761]
[1777037946626,35.65,78265.89,0.0,-0.20339,0.0001,22.47799]
[1777037946934,35.65,78265.89,0.0,-0.20339,0.0001,22.47799]
[1777037946972,35.65,78265.89,0.0,-0.20339,0.0001,22.47799]
[1777037947417,35.65,78265.89,0.0,-0.20339,0.0001,22.47799]
[1777037947638,35.65,78267.6,0.0,-0.20322,0.0001,22.46732]
[1777037948588,35.65,78267.6,0.0,-0.20322,0.0001,22.46732]
[1777037949466,35.65,78272.97,0.0,-0.20269,0.0001,22.43365]
[1777037953797,35.65,78263.22,0.0,-0.20366,0.0001,22.49499]
[1777037953832,35.65,78264.61,0.0,-0.20352,0.0001,22.48625]
[1777037956833,35.65,78268.8,0.0,-0.2031,0.0001,22.45979]
[1777037957614,35.65,78268.8,0.0,-0.2031,0.0001,22.45979]
[1777037957673,35.65,78273.66,0.0,-0.20262,0.0001,22.42918]
[1777037957898,35.65,78298.78,0.0,-0.20013,0.0001,22.27061]
[1777037958713,35.65,78298.78,0.0,-0.20013,0.0001,22.27073]
[1777037961496,35.65,78298.75,0.0,-0.20013,0.0001,22.2709]
[1777037961572,35.65,78294.34,0.0,-0.20057,0.0001,22.29897]
[1777037964030,35.65,78289.2,0.0,-0.20108,0.0001,22.33161]
[1777037964106,35.65,78288.0,0.0,-0.2012,0.0001,22.33933]
[1777037967891,35.65,78290.0,0.0,-0.20101,0.0001,22.32707]
[1777037969059,35.65,78287.27,0.0,-0.20128,0.0001,22.34431]
[1777037969446,35.65,78287.27,0.0,-0.20128,0.0001,22.34431]
[1777037970859,35.65,78284.73,0.0,-0.20154,0.0001,22.3606]
[1777037970869,35.65,78284.73,0.0,-0.20154,0.0001,22.3606]
[1777037971623,35.65,78269.69,0.0,-0.20301,0.0001,22.45209]
[1777037972043,35.65,78269.69,0.0,-0.20301,0.0001,22.45209]
[1777037972545,35.65,78263.96,0.0,-0.20359,0.0001,22.48812]
[1777037973565,35.65,78263.96,0.0,-0.20359,0.0001,22.48812]
[1777037974571,35.65,78262.55,0.0,-0.20373,0.0001,22.49695]
[1777037979861,35.65,78268.12,0.0,-0.20317,0.0001,22.46178]
[1777037983132,35.65,78260.45,0.0,-0.20393,0.0001,22.50996]
[1777037984464,35.65,78259.27,0.0,-0.20405,0.0001,22.51735]
[1777037986265,35.65,78255.16,0.0,-0.20446,0.0001,22.54306]
[1777037986411,35.65,78256.95,0.0,-0.20428,0.0001,22.53177]
[1777037986832,35.65,78256.95,0.0,-0.20428,0.0001,22.53177]
[1777037987259,35.65,78271.28,0.0,-0.20285,0.0001,22.44155]
[1777037988307,35.65,78271.28,0.0,-0.20285,0.0001,22.44155]
[1777037988661,35.65,78272.94,0.0,-0.20268,0.0001,22.43122]
[1777037990204,35.65,78272.94,0.0,-0.20268,0.0001,22.43122]
[1777037990252,35.65,78272.94,0.0,-0.20268,0.0001,22.43122]
[1777037990373,35.65,78272.94,0.0,-0.20268,0.0001,22.43122]
[1777037990454,35.65,78272.94,0.0,-0.20268,0.0001,22.43122]
[1777037990524,35.65,78272.94,0.0,-0.20268,0.0001,22.43122]
[1777037990645,35.65,78258.9,0.0,-0.20409,0.0001,22.51959]
[1777037992429,35.65,78258.9,0.0,-0.20408,0.0001,22.51956]
[1777037992479,35.65,78253.14,0.0,-0.20466,0.0001,22.55569]
[1777037997277,35.65,78254.56,0.0,-0.20451,0.0001,22.54646]
[1777038000550,35.65,78257.16,0.0,-0.20425,0.0001,22.52997]
[1777038000622,35.65,78255.59,0.0,-0.20441,0.0001,22.53978]
[1777038000754,35.65,78255.59,0.0,-0.20441,0.0001,22.53978]
[1777038001138,35.65,78255.59,0.0,-0.20441,0.0001,22.53978]
[1777038001467,35.65,78255.59,0.0,-0.20441,0.0001,22.53978]
[1777038001532,35.65,78277.35,0.0,-0.20224,0.0001,22.40277]
[1777038002306,35.65,78277.35,0.0,-0.20224,0.0001,22.40277]
[1777038003434,35.65,78284.86,0.0,-0.20149,0.0001,22.3554]
[1777038003551,35.65,78284.86,0.0,-0.20149,0.0001,22.3554]
[1777038003674,35.65,78284.86,0.0,-0.20149,0.0001,22.3554]
[1777038003718,35.65,78284.86,0.0,-0.20149,0.0001,22.3554]
[1777038003724,35.65,78284.86,0.0,-0.20149,0.0001,22.3554]
[1777038003648,35.65,78281.09,0.0,-0.20187,0.0001,22.37933]
[1777038003855,35.65,78281.09,0.0,-0.20187,0.0001,22.37933]
[1777038003968,35.65,78281.09,0.0,-0.20187,0.0001,22.37933]
[1777038004509,35.65,78281.09,0.0,-0.20187,0.0001,22.37933]
[1777038004550,35.65,78281.09,0.0,-0.20187,0.0001,22.37933]
[1777038005379,35.65,78265.04,0.0,-0.20347,0.0001,22.48074]
[1777038006751,35.65,78263.36,0.0,-0.20364,0.0001,22.49134]
[1777038007157,35.65,78263.36,0.0,-0.20364,0.0001,22.49134]
[1777038007273,35.65,78263.36,0.0,-0.20364,0.0001,22.49134]
[1777038008734,35.65,78265.9,0.0,-0.20338,0.0001,22.47539]
[1777038009083,35.65,78279.35,0.0,-0.20205,0.0001,22.39077]
[1777038009947,35.65,78279.35,0.0,-0.20205,0.0001,22.39077]
[1777038010689,35.65,78279.35,0.0,-0.20205,0.0001,22.39077]
[1777038011699,35.65,78261.33,0.0,-0.20384,0.0001,22.50447]
[1777038012790,35.65,78257.91,0.0,-0.20419,0.0001,22.52601]
[1777038013542,35.65,78257.91,0.0,-0.20419,0.0001,22.52601]
[1777038013676,35.65,78257.91,0.0,-0.20419,0.0001,22.52601]
[1777038013649,35.65,78257.34,0.0,-0.20424,0.0001,22.5296]
[1777038019638,35.65,78250.01,0.0,-0.20498,0.0001,22.57547]
[1777038022000,35.65,78252.83,0.0,-0.20469,0.0001,22.55762]
[1777038022146,35.65,78252.83,0.0,-0.20469,0.0001,22.55762]
[1777038025708,35.65,78245.67,0.0,-0.20541,0.0001,22.60236]
[1777038026177,35.65,78248.49,0.0,-0.20512,0.0001,22.58461]
[1777038026233,35.65,78248.49,0.0,-0.20512,0.0001,22.58461]
[1777038026277,35.65,78248.5,0.0,-0.20512,0.0001,22.58448]
[1777038029307,35.65,78248.04,0.0,-0.20516,0.0001,22.5872]
[1777038029373,35.65,78248.04,0.0,-0.20516,0.0001,22.5872]
[1777038029404,35.65,78247.29,0.0,-0.20524,0.0001,22.59181]
[1777038032663,35.65,78229.15,0.0,-0.20704,0.0001,22.70179]
[1777038032967,35.65,78229.15,0.0,-0.20704,0.0001,22.70179]
[1777038033079,35.65,78229.15,0.0,-0.20704,0.0001,22.70179]
[1777038033124,35.65,78229.15,0.0,-0.20704,0.0001,22.70179]
[1777038033213,35.65,78229.15,0.0,-0.20704,0.0001,22.70179]
[1777038033760,35.65,78221.24,0.0,-0.20784,0.0001,22.75114]
[1777038034132,35.65,78221.24,0.0,-0.20784,0.0001,22.75114]
[1777038034441,35.65,78221.24,0.0,-0.20784,0.0001,22.75114]
[1777038034740,35.65,78208.32,0.0,-0.20915,0.0001,22.83176]
[1777038036742,35.65,78208.8,0.0,-0.20909,0.0001,22.82863]
[1777038036758,35.65,78208.8,0.0,-0.20909,0.0001,22.82863]
[1777038037282,35.65,78204.51,0.0,-0.20953,0.0001,22.85504]
[1777038039892,35.65,78204.23,0.0,-0.20955,0.0001,22.85645]
[1777038039963,35.65,78204.23,0.0,-0.20955,0.0001,22.85645]
[1777038040475,35.65,78204.23,0.0,-0.20955,0.0001,22.85645]
[1777038040500,35.65,78204.23,0.0,-0.20955,0.0001,22.85645]
[1777038042939,35.65,78199.73,0.0,-0.21,0.0001,22.88386]
[1777038043355,35.64,78217.93,0.0,-0.20815,0.0001,22.77012]
[1777038043842,35.64,78217.93,0.0,-0.20815,0.0001,22.77012]
[1777038044607,35.64,78205.57,0.0,-0.2094,0.0001,22.84716]
[1777038050375,35.64,78202.25,0.0,-0.20972,0.0001,22.86669]
[1777038051785,35.64,78202.25,0.0,-0.20972,0.0001,22.86669]
[1777038052636,35.64,78202.21,0.0,-0.20972,0.0001,22.86674]
[1777038052767,35.64,78202.21,0.0,-0.20972,0.0001,22.86674]
[1777038052825,35.64,78214.26,0.0,-0.20849,0.0001,22.79139]
[1777038052898,35.64,78214.26,0.0,-0.20849,0.0001,22.79139]
[1777038055139,35.64,78221.82,0.0,-0.20772,0.0001,22.74403]
[1777038059183,35.64,78223.36,0.0,-0.20757,0.0001,22.7343]
[1777038059213,35.64,78223.36,0.0,-0.20757,0.0001,22.7343]
[1777038059438,35.64,78224.25,0.0,-0.20748,0.0001,22.72872]
[1777038060468,35.64,78224.25,0.0,-0.20748,0.0001,22.72872]
[1777038061486,35.64,78229.76,0.0,-0.20692,0.0001,22.69411]
[1777038061582,35.64,78230.18,0.0,-0.20687,0.0001,22.69136]
[1777038063094,35.64,78230.18,0.0,-0.20687,0.0001,22.69123]
[1777038063155,35.64,78230.18,0.0,-0.20687,0.0001,22.69123]
[1777038063440,35.64,78230.18,0.0,-0.20687,0.0001,22.69123]
[1777038063548,35.64,78228.12,0.0,-0.20708,0.0001,22.70399]
[1777038068709,35.64,78232.51,0.0,-0.20662,0.0001,22.67559]
[1777038068746,35.64,78218.66,0.0,-0.20802,0.0001,22.76197]
[1777038069530,35.64,78218.66,0.0,-0.20802,0.0001,22.76197]
[1777038069595,35.64,78215.17,0.0,-0.20837,0.0001,22.7837]
[1777038070377,35.64,78215.17,0.0,-0.20837,0.0001,22.7837]
[1777038070403,35.64,78215.17,0.0,-0.20837,0.0001,22.7837]
[1777038070519,35.64,78214.93,0.0,-0.20839,0.0001,22.78509]
[1777038071795,35.64,78214.93,0.0,-0.20839,0.0001,22.78509]
[1777038071842,35.64,78210.42,0.0,-0.20885,0.0001,22.81311]
[1777038072536,35.63,78210.42,0.0,-0.20884,0.0001,22.81297]
[1777038073543,35.63,78227.76,0.0,-0.20709,0.0001,22.70455]
[1777038075917,35.63,78230.65,0.0,-0.2068,0.0001,22.6864]
[1777038077683,35.63,78231.49,0.0,-0.20671,0.0001,22.68112]
[1777038077733,35.63,78231.49,0.0,-0.20671,0.0001,22.68112]
[1777038077785,35.63,78231.49,0.0,-0.20671,0.0001,22.68112]
[1777038077780,35.63,78242.84,0.0,-0.20557,0.0001,22.6099]
[1777038080316,35.63,78250.79,0.0,-0.20476,0.0001,22.55971]
[1777038080354,35.63,78250.79,0.0,-0.20476,0.0001,22.55971]
[1777038080547,35.63,78250.79,0.0,-0.20476,0.0001,22.55971]
[1777038080617,35.63,78250.79,0.0,-0.20476,0.0001,22.55971]
[1777038080634,35.63,78250.79,0.0,-0.20476,0.0001,22.55971]
[1777038080728,35.63,78257.46,0.0,-0.20409,0.0001,22.51764]
[1777038081297,35.63,78257.46,0.0,-0.20409,0.0001,22.51764]
[1777038081647,35.63,78257.46,0.0,-0.20409,0.0001,22.51764]
[1777038081747,35.63,78237.63,0.0,-0.20608,0.0001,22.64207]
[1777038083856,35.63,78232.79,0.0,-0.20657,0.0001,22.67266]
[1777038084625,35.63,78227.66,0.0,-0.20709,0.0001,22.7048]
[1777038085576,35.63,78227.66,0.0,-0.20709,0.0001,22.7048]
[1777038085637,35.63,78227.66,0.0,-0.20709,0.0001,22.7048]
[1777038085639,35.63,78225.35,0.0,-0.20733,0.0001,22.71923]
[1777038090677,35.63,78217.98,0.0,-0.20807,0.0001,22.76495]
[1777038091823,35.63,78217.98,0.0,-0.20807,0.0001,22.76495]
[1777038092431,35.63,78217.8,0.0,-0.20806,0.0001,22.76256]
[1777038092684,35.63,78217.8,0.0,-0.20806,0.0001,22.76246]
[1777038094105,35.63,78223.59,0.0,-0.20747,0.0001,22.72616]
[1777038096709,35.63,78209.62,0.0,-0.20888,0.0001,22.81323]
[1777038098876,35.63,78212.73,0.0,-0.20856,0.0001,22.7935]
[1777038100219,35.63,78219.1,0.0,-0.20792,0.0001,22.75355]
[1777038103990,35.63,78215.27,0.0,-0.2083,0.0001,22.77714]
[1777038104765,35.63,78201.0,0.0,-0.20975,0.0001,22.86607]
[1777038107002,35.63,78197.08,0.0,-0.21014,0.0001,22.89003]
[1777038108105,35.63,78199.24,0.0,-0.20991,0.0001,22.87631]
[1777038108491,35.63,78199.24,0.0,-0.20991,0.0001,22.87631]
[1777038108532,35.63,78199.24,0.0,-0.20991,0.0001,22.87631]
[1777038108794,35.63,78199.24,0.0,-0.20991,0.0001,22.87623]
[1777038110607,35.63,78197.87,0.0,-0.21005,0.0001,22.88467]
[1777038110671,35.63,78197.87,0.0,-0.21005,0.0001,22.88467]
[1777038110827,35.63,78195.08,0.0,-0.21033,0.0001,22.90194]
[1777038111219,35.63,78195.08,0.0,-0.21033,0.0001,22.90194]
[1777038111765,35.63,78195.08,0.0,-0.21033,0.0001,22.90194]
[1777038117669,35.63,78196.56,0.0,-0.21017,0.0001,22.89212]
[1777038117712,35.63,78196.56,0.0,-0.21017,0.0001,22.89212]
[1777038117868,35.62,78196.34,0.0,-0.21019,0.0001,22.89339]
[1777038117912,35.62,78196.34,0.0,-0.21019,0.0001,22.89339]
[1777038117998,35.62,78196.34,0.0,-0.21019,0.0001,22.89339]
[1777038118872,35.62,78186.48,0.0,-0.2112,0.0001,22.95465]
[1777038119443,35.62,78174.08,0.0,-0.21246,0.0001,23.03134]
[1777038120225,35.62,78174.08,0.0,-0.21246,0.0001,23.03134]
[1777038120252,35.62,78174.08,0.0,-0.21246,0.0001,23.03134]
[1777038121679,35.62,78172.31,0.0,-0.21264,0.0001,23.0422]
[1777038125709,35.62,78171.81,0.0,-0.21267,0.0001,23.04393]
[1777038126248,35.62,78173.73,0.0,-0.21247,0.0001,23.03188]
[1777038126297,35.62,78173.73,0.0,-0.21247,0.0001,23.03188]
[1777038126389,35.62,78181.88,0.0,-0.21164,0.0001,22.98104]
[1777038128270,35.61,78180.14,0.0,-0.21179,0.0001,22.99018]
[1777038128371,35.61,78172.92,0.0,-0.21253,0.0001,23.03493]
[1777038133983,35.61,78168.6,0.0,-0.21296,0.0001,23.06103]
[1777038134932,35.61,78168.6,0.0,-0.21296,0.0001,23.06103]
[1777038135056,35.61,78163.95,0.0,-0.21344,0.0001,23.0897]
[1777038135910,35.61,78163.95,0.0,-0.21344,0.0001,23.0897]
[1777038137428,35.61,78151.03,0.0,-0.21476,0.0001,23.16928]
[1777038138396,35.61,78151.03,0.0,-0.21476,0.0001,23.16928]
[1777038138830,35.61,78146.73,0.0,-0.2152,0.0001,23.1957]
[1777038139850,35.61,78146.73,0.0,-0.2152,0.0001,23.1957]
[1777038139947,35.61,78139.74,0.0,-0.21593,0.0001,23.2388]
[1777038139961,35.61,78139.74,0.0,-0.21593,0.0001,23.2388]
[1777038144555,35.61,78134.94,0.0,-0.2164,0.0001,23.26679]
[1777038144616,35.61,78134.94,0.0,-0.2164,0.0001,23.26679]
[1777038144868,35.61,78134.94,0.0,-0.2164,0.0001,23.26679]
[1777038145004,35.61,78134.48,0.0,-0.21644,0.0001,23.26937]
[1777038146388,35.61,78132.23,0.0,-0.21667,0.0001,23.28309]
[1777038146790,35.61,78132.23,0.0,-0.21667,0.0001,23.28309]
[1777038146876,35.6,78119.18,0.0,-0.21801,0.0001,23.3619]
[1777038148129,35.6,78110.53,0.0,-0.21891,0.0001,23.41477]
[1777038152009,35.6,78111.81,0.0,-0.21874,0.0001,23.40248]
[1777038152047,35.6,78111.81,0.0,-0.21874,0.0001,23.40248]
[1777038152142,35.6,78111.81,0.0,-0.21874,0.0001,23.40248]
[1777038152694,35.6,78111.81,0.0,-0.21874,0.0001,23.40248]
[1777038152763,35.6,78113.74,0.0,-0.21853,0.0001,23.39041]
[1777038154207,35.6,78113.74,0.0,-0.21853,0.0001,23.39021]
[1777038156432,35.6,78116.7,0.0,-0.21821,0.0001,23.37162]
[1777038156680,35.6,78116.7,0.0,-0.21821,0.0001,23.37162]
[1777038156763,35.6,78119.47,0.0,-0.21792,0.0001,23.35442]
[1777038157076,35.6,78119.47,0.0,-0.21792,0.0001,23.35442]
[1777038157422,35.6,78119.47,0.0,-0.21792,0.0001,23.35442]
[1777038158000,35.6,78129.17,0.0,-0.21691,0.0001,23.29455]
[1777038158966,35.59,78133.29,0.0,-0.21646,0.0001,23.26809]
[1777038164502,35.59,78140.58,0.0,-0.2157,0.0001,23.22287]
[1777038169607,35.59,78136.7,0.0,-0.2161,0.0001,23.2466]
[1777038172452,35.59,78140.14,0.0,-0.21574,0.0001,23.22498]
[1777038172632,35.59,78140.14,0.0,-0.21574,0.0001,23.22498]
[1777038173051,35.59,78139.18,0.0,-0.21584,0.0001,23.23086]
[1777038173132,35.59,78139.18,0.0,-0.21584,0.0001,23.23086]
[1777038173496,35.59,78139.18,0.0,-0.21584,0.0001,23.23086]
[1777038173981,35.59,78170.2,0.0,-0.21263,0.0001,23.03859]
[1777038174748,35.59,78170.2,0.0,-0.21263,0.0001,23.03859]
[1777038174784,35.59,78170.2,0.0,-0.21263,0.0001,23.03859]
[1777038174798,35.59,78170.2,0.0,-0.21263,0.0001,23.03859]
[1777038174834,35.59,78170.2,0.0,-0.21263,0.0001,23.03859]
[1777038174935,35.59,78172.07,0.0,-0.21244,0.0001,23.02699]
[1777038175748,35.59,78172.07,0.0,-0.21244,0.0001,23.02699]
[1777038175812,35.59,78172.07,0.0,-0.21244,0.0001,23.02699]
[1777038175848,35.59,78163.21,0.0,-0.21335,0.0001,23.08201]
[1777038176946,35.59,78163.21,0.0,-0.21335,0.0001,23.08201]
[1777038176974,35.59,78163.21,0.0,-0.21335,0.0001,23.08201]
[1777038176956,35.59,78163.42,0.0,-0.21333,0.0001,23.08067]
[1777038177012,35.59,78163.42,0.0,-0.21333,0.0001,23.08067]
[1777038177395,35.59,78163.42,0.0,-0.21333,0.0001,23.08067]
[1777038177918,35.59,78156.44,0.0,-0.21405,0.0001,23.12389]
[1777038179170,35.59,78156.44,0.0,-0.21405,0.0001,23.12381]
[1777038179800,35.59,78155.61,0.0,-0.21413,0.0001,23.12886]
[1777038180438,35.59,78155.61,0.0,-0.21413,0.0001,23.12886]
[1777038180473,35.59,78155.61,0.0,-0.21413,0.0001,23.12886]
[1777038180483,35.59,78155.61,0.0,-0.21413,0.0001,23.12886]
[1777038180536,35.59,78159.35,0.0,-0.21374,0.0001,23.10561]
[1777038181584,35.59,78159.35,0.0,-0.21374,0.0001,23.10561]
[1777038181654,35.59,78159.35,0.0,-0.21374,0.0001,23.10561]
[1777038181780,35.59,78157.27,0.0,-0.21396,0.0001,23.11845]
[1777038182526,35.59,78157.27,0.0,-0.21396,0.0001,23.11845]
[1777038182608,35.59,78157.27,0.0,-0.21396,0.0001,23.11845]
[1777038182617,35.59,78157.27,0.0,-0.21396,0.0001,23.11845]
[1777038182621,35.59,78157.27,0.0,-0.21396,0.0001,23.11845]
[1777038182625,35.59,78157.27,0.0,-0.21396,0.0001,23.11845]
[1777038182725,35.59,78157.27,0.0,-0.21396,0.0001,23.11845]
[1777038182735,35.59,78154.89,0.0,-0.2142,0.0001,23.13313]
[1777038183393,35.59,78168.12,0.0,-0.21284,0.0001,23.05104]
[1777038186789,35.59,78160.03,0.0,-0.21367,0.0001,23.10098]
[1777038186945,35.59,78160.03,0.0,-0.21367,0.0001,23.10098]
[1777038186888,35.59,78160.52,0.0,-0.21361,0.0001,23.09778]
[1777038187671,35.59,78160.52,0.0,-0.21361,0.0001,23.09778]
[1777038187805,35.59,78160.52,0.0,-0.21361,0.0001,23.09778]
[1777038187973,35.59,78156.48,0.0,-0.21403,0.0001,23.12265]
[1777038189211,35.59,78157.01,0.0,-0.21397,0.0001,23.11917]
[1777038189295,35.59,78157.01,0.0,-0.21397,0.0001,23.11917]
[1777038189397,35.59,78156.96,0.0,-0.21397,0.0001,23.11929]
[1777038190874,35.59,78156.96,0.0,-0.21397,0.0001,23.11929]
[1777038190959,35.59,78156.96,0.0,-0.21397,0.0001,23.11929]
[1777038190969,35.59,78156.96,0.0,-0.21397,0.0001,23.11929]
[1777038190962,35.59,78152.3,0.0,-0.21445,0.0001,23.14796]
[1777038191761,35.59,78152.3,0.0,-0.21445,0.0001,23.14796]
[1777038191807,35.59,78152.3,0.0,-0.21445,0.0001,23.14796]
[1777038191847,35.58,78153.92,0.0,-0.21428,0.0001,23.13773]
[1777038192408,35.58,78153.92,0.0,-0.21428,0.0001,23.13773]
[1777038192652,35.58,78153.92,0.0,-0.21428,0.0001,23.13773]
[1777038192785,35.58,78153.92,0.0,-0.21428,0.0001,23.13773]
[1777038192892,35.58,78153.92,0.0,-0.21428,0.0001,23.13773]
[1777038192930,35.58,78156.91,0.0,-0.21397,0.0001,23.11902]
[1777038193082,35.58,78156.91,0.0,-0.21397,0.0001,23.11902]
[1777038193403,35.58,78156.91,0.0,-0.21397,0.0001,23.11902]
[1777038193569,35.58,78187.18,0.0,-0.21086,0.0001,22.93097]
[1777038194237,35.58,78187.18,0.0,-0.21086,0.0001,22.93097]
[1777038194245,35.58,78187.18,0.0,-0.21086,0.0001,22.93097]
[1777038194331,35.58,78187.18,0.0,-0.21086,0.0001,22.93097]
[1777038194434,35.58,78187.18,0.0,-0.21085,0.0001,22.93068]
[1777038195083,35.58,78187.18,0.0,-0.21085,0.0001,22.93068]
[1777038195445,35.58,78183.21,0.0,-0.21126,0.0001,22.95529]
[1777038197223,35.58,78176.7,0.0,-0.21193,0.0001,22.99579]
[1777038197233,35.58,78176.7,0.0,-0.21193,0.0001,22.99579]
[1777038197967,35.58,78176.7,0.0,-0.21193,0.0001,22.99579]
[1777038197459,35.58,78166.03,0.0,-0.21302,0.0001,23.06184]
[1777038198464,35.58,78166.39,0.0,-0.21298,0.0001,23.05947]
[1777038202486,35.58,78163.35,0.0,-0.21328,0.0001,23.07791]
[1777038202569,35.58,78164.86,0.0,-0.21313,0.0001,23.06839]
[1777038203170,35.58,78164.86,0.0,-0.21313,0.0001,23.06839]
[1777038203359,35.58,78164.86,0.0,-0.21313,0.0001,23.06839]
[1777038204479,35.58,78169.19,0.0,-0.21268,0.0001,23.04135]
[1777038204498,35.58,78169.19,0.0,-0.21268,0.0001,23.04135]
[1777038204537,35.58,78169.19,0.0,-0.21268,0.0001,23.04135]
[1777038204639,35.58,78166.31,0.0,-0.21297,0.0001,23.0591]
[1777038206520,35.58,78166.31,0.0,-0.21297,0.0001,23.05894]
[1777038206527,35.58,78165.25,0.0,-0.21308,0.0001,23.06536]
[1777038207390,35.58,78165.25,0.0,-0.21308,0.0001,23.06536]
[1777038207802,35.58,78165.65,0.0,-0.21303,0.0001,23.06271]
[1777038213613,35.58,78167.3,0.0,-0.21283,0.0001,23.04819]
[1777038215431,35.58,78168.12,0.0,-0.21274,0.0001,23.04293]
[1777038215918,35.58,78168.12,0.0,-0.21274,0.0001,23.04293]
[1777038215976,35.58,78180.34,0.0,-0.21149,0.0001,22.9668]
[1777038216400,35.58,78180.34,0.0,-0.21149,0.0001,22.9668]
[1777038216590,35.58,78180.34,0.0,-0.21148,0.0001,22.96671]
[1777038217163,35.58,78180.34,0.0,-0.21148,0.0001,22.96671]
[1777038218478,35.58,78185.76,0.0,-0.21093,0.0001,22.93291]
[1777038219835,35.58,78188.8,0.0,-0.21062,0.0001,22.91394]
[1777038219860,35.58,78188.8,0.0,-0.21062,0.0001,22.91394]
[1777038219924,35.58,78187.7,0.0,-0.21073,0.0001,22.92077]
[1777038222494,35.57,78188.84,0.0,-0.2106,0.0001,22.91319]
[1777038222568,35.57,78188.84,0.0,-0.2106,0.0001,22.91319]
[1777038223017,35.57,78188.84,0.0,-0.2106,0.0001,22.91319]
[1777038222890,35.57,78185.43,0.0,-0.21095,0.0001,22.93421]
[1777038223087,35.57,78185.43,0.0,-0.21095,0.0001,22.93421]
[1777038223683,35.57,78185.74,0.0,-0.21092,0.0001,22.93224]
[1777038224096,35.57,78185.74,0.0,-0.21092,0.0001,22.93224]
[1777038224193,35.57,78185.74,0.0,-0.21092,0.0001,22.93224]
[1777038224959,35.57,78185.74,0.0,-0.21092,0.0001,22.93224]
[1777038224996,35.57,78185.74,0.0,-0.21092,0.0001,22.93224]
[1777038225842,35.57,78181.44,0.0,-0.21136,0.0001,22.95898]
[1777038225884,35.57,78181.44,0.0,-0.21136,0.0001,22.95898]
[1777038225908,35.57,78180.59,0.0,-0.21144,0.0001,22.9642]
[1777038228673,35.57,78166.98,0.0,-0.21284,0.0001,23.04848]
[1777038232600,35.57,78170.98,0.0,-0.21242,0.0001,23.02321]
[1777038233835,35.57,78178.3,0.0,-0.21166,0.0001,22.97761]
[1777038239827,35.57,78170.02,0.0,-0.21251,0.0001,23.02853]
[1777038243632,35.57,78164.98,0.0,-0.21302,0.0001,23.05936]
[1777038243740,35.57,78164.98,0.0,-0.21302,0.0001,23.05936]
[1777038243851,35.57,78160.48,0.0,-0.21348,0.0001,23.08717]
[1777038244268,35.57,78160.48,0.0,-0.21348,0.0001,23.08717]
[1777038244340,35.57,78160.48,0.0,-0.21348,0.0001,23.08717]
[1777038245750,35.57,78160.48,0.0,-0.21348,0.0001,23.08703]
[1777038245858,35.57,78160.48,0.0,-0.21348,0.0001,23.08703]
[1777038245891,35.57,78160.48,0.0,-0.21348,0.0001,23.08703]
[1777038245941,35.57,78160.48,0.0,-0.21348,0.0001,23.08703]
[1777038246042,35.57,78160.38,0.0,-0.21348,0.0001,23.08748]
[1777038246784,35.57,78160.38,0.0,-0.21348,0.0001,23.08748]
[1777038246904,35.57,78160.38,0.0,-0.21348,0.0001,23.08748]
[1777038246955,35.57,78160.38,0.0,-0.21348,0.0001,23.08748]
[1777038247012,35.57,78160.38,0.0,-0.21348,0.0001,23.08748]
[1777038247042,35.57,78175.77,0.0,-0.2119,0.0001,22.99168]
[1777038248026,35.57,78175.77,0.0,-0.2119,0.0001,22.99168]
[1777038248729,35.57,78175.91,0.0,-0.21188,0.0001,22.99063]
[1777038248828,35.57,78183.21,0.0,-0.21113,0.0001,22.94512]
[1777038249616,35.57,78183.21,0.0,-0.21113,0.0001,22.94512]
[1777038250148,35.57,78183.21,0.0,-0.21113,0.0001,22.94512]
[1777038250204,35.57,78183.21,0.0,-0.21113,0.0001,22.94512]
[1777038250942,35.57,78177.76,0.0,-0.21169,0.0001,22.97905]
[1777038252255,35.57,78178.53,0.0,-0.21161,0.0001,22.97423]
[1777038252782,35.57,78178.53,0.0,-0.21161,0.0001,22.97423]
[1777038252930,35.57,78178.53,0.0,-0.21161,0.0001,22.97423]
[1777038252956,35.57,78178.53,0.0,-0.21161,0.0001,22.97423]
[1777038253053,35.57,78178.53,0.0,-0.21161,0.0001,22.97418]
[1777038253299,35.57,78178.53,0.0,-0.21161,0.0001,22.97418]
[1777038255756,35.57,78176.14,0.0,-0.21185,0.0001,22.98897]
[1777038255847,35.57,78176.14,0.0,-0.21185,0.0001,22.98897]
[1777038256013,35.57,78184.15,0.0,-0.21103,0.0001,22.93905]
[1777038261276,35.57,78188.74,0.0,-0.21056,0.0001,22.91038]
[1777038264632,35.57,78186.31,0.0,-0.21081,0.0001,22.92526]
[1777038264766,35.57,78186.31,0.0,-0.21081,0.0001,22.92526]
[1777038264933,35.56,78186.31,0.0,-0.2108,0.0001,22.92522]
[1777038268814,35.57,78176.33,0.0,-0.21183,0.0001,22.98739]
[1777038269369,35.56,78182.43,0.0,-0.2112,0.0001,22.94939]
[1777038272829,35.56,78179.55,0.0,-0.21148,0.0001,22.96381]
[1777038274006,35.56,78178.59,0.0,-0.21157,0.0001,22.96979]
[1777038277434,35.56,78176.93,0.0,-0.21174,0.0001,22.98006]
[1777038277483,35.56,78176.93,0.0,-0.21174,0.0001,22.98006]
[1777038278024,35.56,78175.89,0.0,-0.21185,0.0001,22.98651]
[1777038279032,35.56,78187.47,0.0,-0.21066,0.0001,22.91421]
[1777038280249,35.56,78191.58,0.0,-0.21024,0.0001,22.88849]
[1777038280508,35.56,78191.58,0.0,-0.21024,0.0001,22.88849]
[1777038281049,35.56,78190.95,0.0,-0.2103,0.0001,22.89238]
[1777038284580,35.56,78195.22,0.0,-0.20986,0.0001,22.86528]
[1777038284624,35.56,78195.22,0.0,-0.20986,0.0001,22.86528]
[1777038285079,35.56,78194.57,0.0,-0.20992,0.0001,22.86919]
[1777038285845,35.56,78194.57,0.0,-0.20992,0.0001,22.86919]
[1777038286064,35.56,78194.57,0.0,-0.20992,0.0001,22.86919]
[1777038286090,35.56,78193.39,0.0,-0.21004,0.0001,22.87639]
[1777038291130,35.56,78181.62,0.0,-0.21123,0.0001,22.94873]
[1777038292893,35.56,78187.95,0.0,-0.21058,0.0001,22.90902]
[1777038292977,35.56,78187.95,0.0,-0.21058,0.0001,22.90902]
[1777038293136,35.56,78193.45,0.0,-0.21001,0.0001,22.8745]
[1777038293887,35.56,78193.45,0.0,-0.21001,0.0001,22.8745]
[1777038294630,35.56,78191.61,0.0,-0.2102,0.0001,22.88583]
[1777038294691,35.56,78191.61,0.0,-0.2102,0.0001,22.88583]
[1777038295153,35.56,78189.79,0.0,-0.21038,0.0001,22.89702]
[1777038296787,35.56,78191.22,0.0,-0.21023,0.0001,22.88792]
[1777038297462,35.56,78190.58,0.0,-0.21029,0.0001,22.89175]
[1777038297506,35.56,78190.58,0.0,-0.21029,0.0001,22.89175]
[1777038300062,35.56,78189.17,0.0,-0.21043,0.0001,22.90021]
[1777038300130,35.56,78189.17,0.0,-0.21043,0.0001,22.90021]
[1777038300221,35.56,78189.17,0.0,-0.21043,0.0001,22.90021]
[1777038300408,35.56,78187.12,0.0,-0.21064,0.0001,22.91283]
[1777038300573,35.56,78187.12,0.0,-0.21064,0.0001,22.91283]
[1777038300766,35.56,78193.62,0.0,-0.20998,0.0001,22.87226]
[1777038304826,35.55,78199.92,0.0,-0.20932,0.0001,22.83234]
[1777038304860,35.55,78199.92,0.0,-0.20932,0.0001,22.83234]
[1777038304884,35.55,78199.92,0.0,-0.20932,0.0001,22.83234]
[1777038308068,35.55,78203.97,0.0,-0.20891,0.0001,22.8068]
[1777038308073,35.55,78210.6,0.0,-0.20823,0.0001,22.76517]
[1777038314169,35.55,78211.69,0.0,-0.20811,0.0001,22.75784]
[1777038315433,35.55,78208.11,0.0,-0.20848,0.0001,22.78019]
[1777038316147,35.55,78206.73,0.0,-0.20862,0.0001,22.78877]
[1777038316353,35.55,78206.73,0.0,-0.20862,0.0001,22.78877]
[1777038316414,35.55,78206.73,0.0,-0.20862,0.0001,22.78877]
[1777038317023,35.55,78206.73,0.0,-0.20862,0.0001,22.78877]
[1777038317125,35.55,78198.24,0.0,-0.20948,0.0001,22.84181]
[1777038319187,35.55,78187.73,0.0,-0.21055,0.0001,22.90744]
[1777038319542,35.55,78180.57,0.0,-0.21128,0.0001,22.95191]
[1777038320235,35.55,78180.57,0.0,-0.21128,0.0001,22.95191]
[1777038320304,35.55,78180.57,0.0,-0.21128,0.0001,22.95191]
[1777038321095,35.55,78180.57,0.0,-0.21128,0.0001,22.95191]
[1777038321179,35.55,78174.3,0.0,-0.21192,0.0001,22.99079]
[1777038322010,35.55,78174.3,0.0,-0.21192,0.0001,22.99079]
[1777038323169,35.55,78165.84,0.0,-0.21279,0.0001,23.04341]
[1777038323217,35.55,78166.42,0.0,-0.21273,0.0001,23.0396]
[1777038327224,35.55,78167.22,0.0,-0.21265,0.0001,23.0344]
[1777038327797,35.55,78165.5,0.0,-0.21282,0.0001,23.04486]
[1777038327899,35.55,78166.9,0.0,-0.21267,0.0001,23.03616]
[1777038328812,35.55,78166.9,0.0,-0.21267,0.0001,23.03616]
[1777038329539,35.55,78167.98,0.0,-0.21256,0.0001,23.02933]
[1777038330369,35.55,78173.3,0.0,-0.21201,0.0001,22.99613]
[1777038331250,35.55,78175.3,0.0,-0.21181,0.0001,22.98368]
[1777038331417,35.55,78175.3,0.0,-0.21179,0.0001,22.98019]
[1777038334350,35.55,78175.3,0.0,-0.21178,0.0001,22.98]
[1777038334746,35.55,78175.3,0.0,-0.21178,0.0001,22.98]
[1777038335413,35.55,78175.97,0.0,-0.21171,0.0001,22.97583]
[1777038335887,35.55,78175.97,0.0,-0.21171,0.0001,22.97583]
[1777038335895,35.55,78194.62,0.0,-0.2098,0.0001,22.85941]
[1777038336482,35.55,78194.62,0.0,-0.2098,0.0001,22.85941]
[1777038341017,35.55,78182.8,0.0,-0.21101,0.0001,22.93284]
[1777038341054,35.55,78182.8,0.0,-0.21101,0.0001,22.93284]
[1777038341202,35.55,78182.8,0.0,-0.21101,0.0001,22.93284]
[1777038341094,35.55,78182.71,0.0,-0.21102,0.0001,22.93342]
[1777038341325,35.55,78182.71,0.0,-0.21102,0.0001,22.93342]
[1777038341505,35.55,78182.71,0.0,-0.21102,0.0001,22.93342]
[1777038343381,35.55,78173.09,0.0,-0.212,0.0001,22.99332]
[1777038343620,35.55,78173.09,0.0,-0.212,0.0001,22.99332]
[1777038343997,35.55,78173.09,0.0,-0.212,0.0001,22.99332]
[1777038344028,35.55,78179.83,0.0,-0.21131,0.0001,22.95125]
[1777038344453,35.55,78179.83,0.0,-0.21131,0.0001,22.95125]
[1777038344654,35.55,78201.23,0.0,-0.20912,0.0001,22.81764]
[1777038346874,35.55,78201.23,0.0,-0.20912,0.0001,22.81767]
[1777038347073,35.55,78201.23,0.0,-0.20912,0.0001,22.81767]
[1777038348142,35.55,78198.53,0.0,-0.2094,0.0001,22.8347]
[1777038348236,35.55,78198.53,0.0,-0.2094,0.0001,22.8347]
[1777038348201,35.55,78192.92,0.0,-0.20997,0.0001,22.86988]
[1777038349662,35.55,78192.49,0.0,-0.21002,0.0001,22.87263]
[1777038349757,35.55,78187.58,0.0,-0.21052,0.0001,22.90332]
[1777038350355,35.55,78187.58,0.0,-0.21052,0.0001,22.90332]
[1777038351162,35.55,78186.07,0.0,-0.21068,0.0001,22.91277]
[1777038356162,35.55,78190.01,0.0,-0.21028,0.0001,22.88858]
[1777038361085,35.55,78182.48,0.0,-0.21105,0.0001,22.93574]
[1777038361129,35.55,78185.56,0.0,-0.21074,0.0001,22.91658]
[1777038361333,35.55,78185.56,0.0,-0.21074,0.0001,22.91658]
[1777038361439,35.55,78185.56,0.0,-0.21074,0.0001,22.91658]
[1777038362158,35.55,78185.56,0.0,-0.21074,0.0001,22.91658]
[1777038362213,35.55,78185.56,0.0,-0.21074,0.0001,22.91658]
[1777038362750,35.55,78181.37,0.0,-0.21117,0.0001,22.94282]
[1777038363710,35.55,78184.83,0.0,-0.21082,0.0001,22.92125]
[1777038364190,35.55,78184.83,0.0,-0.21082,0.0001,22.92125]
[1777038364390,35.55,78185.26,0.0,-0.21077,0.0001,22.91863]
[1777038364678,35.55,78185.26,0.0,-0.21077,0.0001,22.91863]
[1777038365279,35.55,78199.39,0.0,-0.20933,0.0001,22.83036]
[1777038365439,35.55,78199.39,0.0,-0.20933,0.0001,22.83036]
[1777038365471,35.55,78199.39,0.0,-0.20933,0.0001,22.83036]
[1777038366133,35.55,78183.41,0.0,-0.21096,0.0001,22.93009]
[1777038366298,35.55,78183.41,0.0,-0.21096,0.0001,22.93009]
[1777038366682,35.55,78183.41,0.0,-0.21096,0.0001,22.93017]
[1777038369837,35.55,78178.14,0.0,-0.2115,0.0001,22.96307]
[1777038370369,35.55,78175.36,0.0,-0.21179,0.0001,22.98043]
[1777038370984,35.55,78175.36,0.0,-0.21179,0.0001,22.98043]
[1777038371081,35.55,78176.52,0.0,-0.21167,0.0001,22.97325]
[1777038371434,35.55,78176.52,0.0,-0.21167,0.0001,22.97325]
[1777038372012,35.55,78176.52,0.0,-0.21167,0.0001,22.97325]
[1777038372026,35.55,78193.05,0.0,-0.20998,0.0001,22.87021]
[1777038373953,35.55,78193.05,0.0,-0.20998,0.0001,22.87013]
[1777038374011,35.55,78193.05,0.0,-0.20998,0.0001,22.87013]
[1777038374041,35.55,78174.47,0.0,-0.21188,0.0001,22.98586]
[1777038377418,35.55,78175.16,0.0,-0.21181,0.0001,22.98167]
[1777038377485,35.55,78175.16,0.0,-0.21181,0.0001,22.98167]
[1777038377692,35.55,78175.16,0.0,-0.21181,0.0001,22.98167]
[1777038377701,35.55,78175.16,0.0,-0.21181,0.0001,22.98167]
[1777038377704,35.55,78175.16,0.0,-0.21181,0.0001,22.98167]
[1777038377707,35.55,78175.16,0.0,-0.21181,0.0001,22.98167]
[1777038377887,35.55,78175.16,0.0,-0.21181,0.0001,22.98167]
[1777038377918,35.55,78182.26,0.0,-0.21108,0.0001,22.93748]
[1777038379593,35.55,78182.26,0.0,-0.21108,0.0001,22.93756]
[1777038379646,35.55,78182.26,0.0,-0.21108,0.0001,22.93756]
[1777038379760,35.55,78187.85,0.0,-0.21051,0.0001,22.90269]
[1777038380538,35.55,78187.85,0.0,-0.21051,0.0001,22.90269]
[1777038382774,35.55,78183.03,0.0,-0.21101,0.0001,22.93285]
[1777038382970,35.55,78183.03,0.0,-0.21101,0.0001,22.93285]
[1777038383108,35.55,78183.03,0.0,-0.21101,0.0001,22.93285]
[1777038383268,35.55,78189.99,0.0,-0.21029,0.0001,22.88951]
[1777038384177,35.55,78201.63,0.0,-0.20911,0.0001,22.81679]
[1777038384354,35.55,78201.63,0.0,-0.20911,0.0001,22.81679]
[1777038385611,35.55,78199.92,0.0,-0.20928,0.0001,22.82759]
[1777038385807,35.55,78199.92,0.0,-0.20928,0.0001,22.82767]
[1777038386496,35.55,78199.92,0.0,-0.20928,0.0001,22.82767]
[1777038386812,35.55,78199.92,0.0,-0.20928,0.0001,22.82767]
[1777038387103,35.55,78199.92,0.0,-0.20928,0.0001,22.82767]
[1777038387298,35.55,78213.4,0.0,-0.20791,0.0001,22.74339]
[1777038387636,35.55,78213.4,0.0,-0.20791,0.0001,22.74339]
[1777038387711,35.55,78213.4,0.0,-0.20791,0.0001,22.74339]
[1777038387953,35.55,78213.4,0.0,-0.20791,0.0001,22.74339]
[1777038387997,35.55,78227.68,0.0,-0.20647,0.0001,22.65397]
[1777038389553,35.55,78230.62,0.0,-0.20617,0.0001,22.63551]
[1777038392740,35.55,78229.69,0.0,-0.20625,0.0001,22.63803]
[1777038392778,35.55,78229.69,0.0,-0.20625,0.0001,22.63803]
[1777038392957,35.55,78229.69,0.0,-0.20625,0.0001,22.63803]
[1777038393004,35.55,78227.17,0.0,-0.2065,0.0001,22.65395]
[1777038395191,35.55,78227.17,0.0,-0.20651,0.0001,22.65405]
[1777038395408,35.55,78217.39,0.0,-0.2075,0.0001,22.71545]
[1777038399568,35.55,78219.43,0.0,-0.20729,0.0001,22.70278]
[1777038399800,35.55,78219.43,0.0,-0.20729,0.0001,22.70278]
[1777038399917,35.55,78219.43,0.0,-0.20729,0.0001,22.70278]
[1777038400294,35.55,78219.43,0.0,-0.20729,0.0001,22.70278]
[1777038400315,35.55,78220.2,0.0,-0.20721,0.0001,22.69798]
[1777038401669,35.55,78220.2,0.0,-0.20722,0.0001,22.69803]
[1777038401924,35.55,78229.15,0.0,-0.20631,0.0001,22.64194]
[1777038402688,35.55,78229.15,0.0,-0.20631,0.0001,22.64194]
[1777038403014,35.55,78228.58,0.0,-0.20637,0.0001,22.64561]
[1777038408619,35.55,78223.38,0.0,-0.2069,0.0001,22.67853]
[1777038410692,35.55,78224.47,0.0,-0.20679,0.0001,22.67179]
[1777038411019,35.55,78226.07,0.0,-0.20663,0.0001,22.66181]
[1777038411479,35.55,78226.07,0.0,-0.20663,0.0001,22.66181]
[1777038411506,35.55,78226.07,0.0,-0.20663,0.0001,22.66181]
[1777038411684,35.55,78226.07,0.0,-0.20663,0.0001,22.66181]
[1777038412316,35.55,78226.07,0.0,-0.20663,0.0001,22.66181]
[1777038412052,35.55,78242.79,0.0,-0.20494,0.0001,22.55675]
[1777038417327,35.55,78248.75,0.0,-0.20434,0.0001,22.51903]
[1777038419105,35.55,78246.62,0.0,-0.20456,0.0001,22.5324]
[1777038421041,35.55,78239.64,0.0,-0.20526,0.0001,22.57645]
[1777038421331,35.55,78230.89,0.0,-0.20615,0.0001,22.63165]
[1777038423492,35.55,78227.24,0.0,-0.20652,0.0001,22.6548]
[1777038425444,35.56,78213.56,0.0,-0.20791,0.0001,22.74076]
[1777038425528,35.56,78213.56,0.0,-0.20791,0.0001,22.74076]
[1777038426096,35.56,78212.99,0.0,-0.20796,0.0001,22.74433]
[1777038426459,35.56,78212.99,0.0,-0.20796,0.0001,22.74433]
[1777038426616,35.56,78212.99,0.0,-0.20796,0.0001,22.74433]
[1777038427059,35.56,78212.99,0.0,-0.20796,0.0001,22.74433]
[1777038427160,35.56,78192.83,0.0,-0.21002,0.0001,22.87039]
[1777038427421,35.56,78192.83,0.0,-0.21002,0.0001,22.87039]
[1777038428761,35.56,78192.83,0.0,-0.21002,0.0001,22.87057]
[1777038428969,35.56,78192.83,0.0,-0.21002,0.0001,22.87057]
[1777038429119,35.56,78192.01,0.0,-0.2101,0.0001,22.87579]
[1777038432564,35.56,78189.46,0.0,-0.21037,0.0001,22.89193]
[1777038432602,35.56,78189.46,0.0,-0.21037,0.0001,22.89193]
[1777038432686,35.56,78189.46,0.0,-0.21037,0.0001,22.89193]
[1777038433147,35.56,78190.1,0.0,-0.2103,0.0001,22.88801]
[1777038433671,35.56,78190.1,0.0,-0.2103,0.0001,22.88801]
[1777038433719,35.56,78190.1,0.0,-0.2103,0.0001,22.88801]
[1777038434481,35.56,78182.89,0.0,-0.21104,0.0001,22.93305]
[1777038435232,35.56,78182.89,0.0,-0.21104,0.0001,22.93305]
[1777038435241,35.56,78182.89,0.0,-0.21104,0.0001,22.93305]
[1777038435255,35.56,78182.89,0.0,-0.21104,0.0001,22.93305]
[1777038435346,35.56,78184.58,0.0,-0.21087,0.0001,22.92259]
[1777038435490,35.56,78184.58,0.0,-0.21087,0.0001,22.92259]
[1777038436229,35.56,78184.58,0.0,-0.21087,0.0001,22.92259]
[1777038436311,35.56,78183.29,0.0,-0.211,0.0001,22.93063]
[1777038436864,35.56,78183.29,0.0,-0.211,0.0001,22.93063]
[1777038437164,35.56,78183.29,0.0,-0.211,0.0001,22.93063]
[1777038437289,35.56,78182.92,0.0,-0.21104,0.0001,22.93297]
[1777038437414,35.56,78182.92,0.0,-0.21104,0.0001,22.93297]
[1777038437586,35.56,78182.92,0.0,-0.21104,0.0001,22.93297]
[1777038437923,35.56,78182.92,0.0,-0.21104,0.0001,22.93297]
[1777038438047,35.56,78182.92,0.0,-0.21104,0.0001,22.93297]
[1777038438181,35.56,78183.36,0.0,-0.211,0.0001,22.93026]
[1777038439189,35.56,78195.31,0.0,-0.20977,0.0001,22.85566]
[1777038440087,35.56,78195.31,0.0,-0.20977,0.0001,22.85566]
[1777038440227,35.56,78199.89,0.0,-0.20931,0.0001,22.82698]
[1777038440621,35.56,78199.89,0.0,-0.20931,0.0001,22.82698]
[1777038440693,35.56,78199.89,0.0,-0.20931,0.0001,22.82698]
[1777038441094,35.56,78199.89,0.0,-0.20931,0.0001,22.82698]
[1777038441515,35.56,78195.92,0.0,-0.20971,0.0001,22.85179]
[1777038442302,35.56,78150.01,0.0,-0.21443,0.0001,23.13739]
[1777038442601,35.56,78150.01,0.0,-0.21443,0.0001,23.13739]
[1777038442922,35.56,78150.01,0.0,-0.21443,0.0001,23.13739]
[1777038443210,35.56,78150.01,0.0,-0.21443,0.0001,23.13739]
[1777038443308,35.56,78118.97,0.0,-0.21765,0.0001,23.32911]
[1777038444382,35.56,78118.97,0.0,-0.21766,0.0001,23.32921]
[1777038444757,35.56,78118.97,0.0,-0.21766,0.0001,23.32921]
[1777038446049,35.56,78116.01,0.0,-0.21796,0.0001,23.34725]
[1777038449570,35.56,78125.4,0.0,-0.21698,0.0001,23.28909]
[1777038449708,35.56,78125.4,0.0,-0.21698,0.0001,23.28909]
[1777038450408,35.56,78125.4,0.0,-0.21698,0.0001,23.28909]
[1777038450425,35.56,78126.2,0.0,-0.21689,0.0001,23.28406]
[1777038450884,35.56,78126.2,0.0,-0.21689,0.0001,23.28406]
[1777038450903,35.56,78126.2,0.0,-0.21689,0.0001,23.28406]
[1777038451011,35.56,78126.2,0.0,-0.21689,0.0001,23.28406]
[1777038451250,35.56,78126.2,0.0,-0.21689,0.0001,23.28406]
[1777038451467,35.56,78135.78,0.0,-0.21587,0.0001,23.22142]
[1777038453817,35.56,78146.58,0.0,-0.21475,0.0001,23.15464]
[1777038453957,35.56,78146.58,0.0,-0.21475,0.0001,23.15464]
[1777038454667,35.56,78143.16,0.0,-0.21511,0.0001,23.17585]
[1777038454676,35.56,78143.16,0.0,-0.21511,0.0001,23.17585]
[1777038454730,35.56,78143.16,0.0,-0.21511,0.0001,23.17585]
[1777038455465,35.56,78136.88,0.0,-0.21576,0.0001,23.2147]
[1777038455594,35.56,78136.88,0.0,-0.21576,0.0001,23.2147]
[1777038456487,35.56,78136.67,0.0,-0.21578,0.0001,23.21596]
[1777038456604,35.56,78136.67,0.0,-0.21578,0.0001,23.21596]
[1777038459220,35.56,78129.34,0.0,-0.21654,0.0001,23.26118]
[1777038459321,35.56,78118.41,0.0,-0.21768,0.0001,23.3285]
[1777038459685,35.56,78118.41,0.0,-0.21768,0.0001,23.3285]
[1777038459818,35.56,78118.41,0.0,-0.21768,0.0001,23.3285]
[1777038460278,35.55,78114.1,0.0,-0.21813,0.0001,23.35488]
[1777038461259,35.55,78114.1,0.0,-0.21813,0.0001,23.35488]
[1777038461349,35.55,78097.32,0.0,-0.21989,0.00011,23.4578]
[1777038461954,35.55,78097.32,0.0,-0.21989,0.00011,23.4578]
[1777038462007,35.55,78092.58,0.0,-0.22038,0.00011,23.48682]
[1777038462790,35.55,78092.58,0.0,-0.22038,0.00011,23.48682]
[1777038462802,35.55,78092.58,0.0,-0.22038,0.00011,23.48682]
[1777038462867,35.55,78091.72,0.0,-0.22047,0.00011,23.49201]
[1777038465045,35.55,78093.2,0.0,-0.22032,0.00011,23.48287]
[1777038465135,35.55,78093.2,0.0,-0.22032,0.00011,23.48287]
[1777038465456,35.55,78093.2,0.0,-0.22032,0.00011,23.48287]
[1777038465165,35.55,78092.4,0.0,-0.2204,0.00011,23.4877]
[1777038465538,35.55,78092.4,0.0,-0.2204,0.00011,23.4877]
[1777038465572,35.55,78086.87,0.0,-0.22098,0.00011,23.52156]
[1777038467347,35.55,78086.87,0.0,-0.22098,0.00011,23.52156]
[1777038467481,35.55,78087.47,0.0,-0.22091,0.00011,23.51757]
[1777038467972,35.55,78087.47,0.0,-0.22091,0.00011,23.51757]
[1777038469382,35.55,78087.17,0.0,-0.22094,0.00011,23.51928]
[1777038469483,35.55,78080.62,0.0,-0.22163,0.00011,23.55918]
[1777038470706,35.55,78073.72,0.0,-0.22236,0.00011,23.60132]
[1777038470790,35.55,78073.72,0.0,-0.22236,0.00011,23.60132]
[1777038470858,35.55,78066.34,0.0,-0.22314,0.00011,23.6462]
[1777038473440,35.55,78066.34,0.0,-0.22314,0.00011,23.64616]
[1777038472693,35.55,78052.31,0.0,-0.22463,0.00011,23.73141]
[1777038473886,35.55,78052.31,0.0,-0.22463,0.00011,23.73141]
[1777038473907,35.55,78052.31,0.0,-0.22463,0.00011,23.73141]
[1777038474079,35.55,78052.31,0.0,-0.22463,0.00011,23.73141]
[1777038474341,35.55,78055.03,0.0,-0.22434,0.00011,23.71475]
[1777038474856,35.55,78055.03,0.0,-0.22434,0.00011,23.71475]
[1777038474887,35.55,78055.03,0.0,-0.22434,0.00011,23.71475]
[1777038474972,35.55,78055.03,0.0,-0.22434,0.00011,23.71475]
[1777038475429,35.55,78078.0,0.0,-0.2219,0.00011,23.57471]
[1777038477161,35.55,78073.5,0.0,-0.22238,0.00011,23.60218]
[1777038477601,35.55,78074.01,0.0,-0.22232,0.00011,23.59905]
[1777038477986,35.55,78074.01,0.0,-0.22232,0.00011,23.59905]
[1777038478076,35.55,78078.37,0.0,-0.22186,0.00011,23.57243]
[1777038478838,35.55,78078.37,0.0,-0.22186,0.00011,23.57243]
[1777038478877,35.55,78078.37,0.0,-0.22186,0.00011,23.57243]
[1777038479024,35.55,78078.37,0.0,-0.22186,0.00011,23.57243]
[1777038479501,35.55,78087.26,0.0,-0.22092,0.00011,23.51808]
[1777038481992,35.55,78097.46,0.0,-0.21985,0.00011,23.45569]
[1777038482860,35.55,78096.37,0.0,-0.21997,0.00011,23.46242]
[1777038482940,35.55,78096.37,0.0,-0.21997,0.00011,23.46242]
[1777038483731,35.55,78093.39,0.0,-0.22028,0.00011,23.48068]
[1777038483741,35.55,78097.36,0.0,-0.21986,0.00011,23.45637]
[1777038485241,35.55,78097.36,0.0,-0.21986,0.00011,23.45637]
[1777038485732,35.55,78093.43,0.0,-0.22027,0.00011,23.48028]
[1777038486453,35.55,78093.43,0.0,-0.22027,0.00011,23.48028]
[1777038486477,35.55,78098.08,0.0,-0.21978,0.00011,23.45171]
[1777038486625,35.55,78098.08,0.0,-0.21978,0.00011,23.45171]
[1777038486785,35.55,78098.08,0.0,-0.21978,0.00011,23.45171]
[1777038488441,35.55,78080.26,0.0,-0.22166,0.00011,23.56058]
[1777038488927,35.55,78080.26,0.0,-0.22166,0.00011,23.56058]
[1777038492067,35.55,78087.68,0.0,-0.22087,0.00011,23.51498]
[1777038492859,35.55,78091.83,0.0,-0.22043,0.00011,23.4893]
[1777038493866,35.55,78091.54,0.0,-0.22046,0.00011,23.49107]
[1777038493938,35.55,78091.54,0.0,-0.22046,0.00011,23.49107]
[1777038494035,35.55,78086.7,0.0,-0.22097,0.00011,23.52058]
[1777038495840,35.55,78083.48,0.0,-0.2213,0.00011,23.53992]
[1777038495876,35.55,78087.72,0.0,-0.22085,0.00011,23.51398]
[1777038497264,35.55,78087.72,0.0,-0.22085,0.00011,23.51398]
[1777038497328,35.55,78087.72,0.0,-0.22085,0.00011,23.51398]
[1777038497518,35.55,78089.78,0.0,-0.22063,0.00011,23.50105]
[1777038498680,35.55,78093.7,0.0,-0.22022,0.00011,23.47691]
[1777038499315,35.55,78093.7,0.0,-0.22022,0.00011,23.47691]
[1777038499495,35.55,78093.7,0.0,-0.22022,0.00011,23.47691]
[1777038499594,35.55,78105.58,0.0,-0.21897,0.0001,23.40397]
[1777038501440,35.55,78105.47,0.0,-0.21898,0.0001,23.40464]
[1777038501538,35.55,78122.01,0.0,-0.21724,0.0001,23.3025]
[1777038504067,35.54,78123.72,0.0,-0.21706,0.0001,23.29181]
[1777038504871,35.54,78123.25,0.0,-0.21711,0.0001,23.29442]
[1777038505042,35.54,78123.25,0.0,-0.21711,0.0001,23.29442]
[1777038505164,35.54,78123.25,0.0,-0.21711,0.0001,23.29442]
[1777038505264,35.54,78123.25,0.0,-0.21711,0.0001,23.29442]
[1777038505584,35.54,78123.25,0.0,-0.21711,0.0001,23.29442]
[1777038505598,35.54,78128.36,0.0,-0.21658,0.0001,23.26289]
[1777038505949,35.54,78144.91,0.0,-0.21485,0.0001,23.16044]
[1777038508025,35.54,78144.26,0.0,-0.21492,0.0001,23.16437]
[1777038508116,35.54,78151.74,0.0,-0.21415,0.0001,23.11805]
[1777038508906,35.54,78151.74,0.0,-0.21415,0.0001,23.11805]
[1777038508923,35.54,78151.74,0.0,-0.21415,0.0001,23.11805]
[1777038509009,35.54,78147.21,0.0,-0.21461,0.0001,23.14612]
[1777038510199,35.54,78147.21,0.0,-0.21461,0.0001,23.14612]
[1777038510248,35.54,78148.26,0.0,-0.21451,0.0001,23.13965]
[1777038510708,35.54,78148.26,0.0,-0.21451,0.0001,23.13965]
[1777038511175,35.54,78148.26,0.0,-0.21451,0.0001,23.13965]
[1777038511258,35.54,78148.26,0.0,-0.21451,0.0001,23.13965]
[1777038511275,35.54,78140.56,0.0,-0.21528,0.0001,23.18392]
[1777038512512,35.54,78140.56,0.0,-0.21528,0.0001,23.18392]
[1777038512596,35.54,78140.56,0.0,-0.21528,0.0001,23.18392]
[1777038512613,35.54,78135.96,0.0,-0.21576,0.0001,23.21241]
[1777038512912,35.54,78135.96,0.0,-0.21576,0.0001,23.21241]
[1777038512929,35.54,78135.96,0.0,-0.21576,0.0001,23.21241]
[1777038512961,35.54,78135.96,0.0,-0.21576,0.0001,23.21241]
[1777038513010,35.54,78135.96,0.0,-0.21576,0.0001,23.21241]
[1777038513581,35.54,78134.41,0.0,-0.21592,0.0001,23.22196]
[1777038514156,35.54,78134.41,0.0,-0.21592,0.0001,23.22196]
[1777038514265,35.54,78134.34,0.0,-0.21593,0.0001,23.22239]
[1777038515378,35.54,78134.34,0.0,-0.21593,0.0001,23.22239]
[1777038515429,35.54,78134.34,0.0,-0.21593,0.0001,23.22239]
[1777038515919,35.54,78133.78,0.0,-0.21598,0.0001,23.22551]
[1777038516395,35.54,78133.78,0.0,-0.21598,0.0001,23.22551]
[1777038516471,35.54,78135.91,0.0,-0.21576,0.0001,23.21234]
[1777038517493,35.54,78155.13,0.0,-0.21376,0.0001,23.09286]
[1777038517848,35.54,78155.13,0.0,-0.21376,0.0001,23.09286]
[1777038517938,35.54,78155.13,0.0,-0.21376,0.0001,23.09286]
[1777038517949,35.54,78155.13,0.0,-0.21376,0.0001,23.09286]
[1777038517960,35.54,78155.13,0.0,-0.21376,0.0001,23.09286]
[1777038518582,35.54,78155.43,0.0,-0.21373,0.0001,23.09099]
[1777038518690,35.54,78155.43,0.0,-0.21373,0.0001,23.09099]
[1777038518857,35.54,78155.43,0.0,-0.21373,0.0001,23.09099]
[1777038519120,35.54,78174.01,0.0,-0.21182,0.0001,22.97537]
[1777038519909,35.54,78174.01,0.0,-0.21182,0.0001,22.97537]
[1777038520130,35.54,78174.01,0.0,-0.21182,0.0001,22.97537]
[1777038520147,35.54,78174.01,0.0,-0.21182,0.0001,22.97537]
[1777038520216,35.54,78177.93,0.0,-0.21141,0.0001,22.95067]
[1777038520913,35.54,78177.93,0.0,-0.21141,0.0001,22.95067]
[1777038520941,35.54,78182.66,0.0,-0.21092,0.0001,22.92108]
[1777038522412,35.54,78182.66,0.0,-0.21092,0.0001,22.92108]
[1777038525904,35.54,78169.65,0.0,-0.21225,0.0001,23.00185]
[1777038527538,35.54,78172.01,0.0,-0.21201,0.0001,22.98707]
[1777038527587,35.54,78166.27,0.0,-0.2126,0.0001,23.02251]
[1777038528969,35.54,78157.28,0.0,-0.21352,0.0001,23.07832]
[1777038529018,35.54,78157.28,0.0,-0.21352,0.0001,23.07832]
[1777038529087,35.54,78157.28,0.0,-0.21352,0.0001,23.07832]
[1777038529256,35.54,78156.73,0.0,-0.21358,0.0001,23.08173]
[1777038534512,35.54,78150.22,0.0,-0.21424,0.0001,23.12156]
[1777038535997,35.54,78146.16,0.0,-0.21466,0.0001,23.14635]
[1777038536027,35.54,78146.16,0.0,-0.21466,0.0001,23.14635]
[1777038536418,35.54,78146.16,0.0,-0.21466,0.0001,23.14635]
[1777038536474,35.54,78139.77,0.0,-0.21532,0.0001,23.18573]
[1777038536705,35.54,78139.77,0.0,-0.21532,0.0001,23.18573]
[1777038536804,35.54,78139.77,0.0,-0.21532,0.0001,23.18573]
[1777038537261,35.54,78132.01,0.0,-0.21612,0.0001,23.23352]
[1777038541889,35.53,78133.46,0.0,-0.21596,0.0001,23.22402]
[1777038544187,35.53,78136.95,0.0,-0.21559,0.0001,23.20203]
[1777038544215,35.53,78136.95,0.0,-0.21559,0.0001,23.20203]
[1777038544843,35.53,78136.43,0.0,-0.21565,0.0001,23.20524]
[1777038545250,35.53,78136.43,0.0,-0.21565,0.0001,23.20524]
[1777038546328,35.53,78143.1,0.0,-0.21495,0.0001,23.1636]
[1777038546615,35.53,78143.1,0.0,-0.21495,0.0001,23.1636]
[1777038546787,35.53,78136.02,0.0,-0.21568,0.0001,23.20742]
[1777038547136,35.53,78135.0,0.0,-0.21579,0.0001,23.21355]
[1777038548139,35.53,78116.26,0.0,-0.21774,0.0001,23.32914]
[1777038550219,35.53,78104.68,0.0,-0.21895,0.0001,23.40012]
[1777038550740,35.53,78104.68,0.0,-0.21895,0.0001,23.40012]
[1777038551161,35.53,78104.68,0.0,-0.21894,0.0001,23.39993]
[1777038551842,35.53,78104.68,0.0,-0.21894,0.0001,23.39993]
[1777038552647,35.53,78104.68,0.0,-0.21894,0.0001,23.39993]
[1777038552702,35.53,78095.77,0.0,-0.21987,0.00011,23.45445]
[1777038553162,35.53,78095.77,0.0,-0.21987,0.00011,23.45445]
[1777038553233,35.53,78095.77,0.0,-0.21987,0.00011,23.45445]
[1777038553468,35.53,78095.77,0.0,-0.21987,0.00011,23.45445]
[1777038553659,35.53,78095.77,0.0,-0.21987,0.00011,23.45445]
[1777038553670,35.53,78084.64,0.0,-0.22104,0.00011,23.52246]
[1777038555548,35.53,78084.64,0.0,-0.22104,0.00011,23.5222]
[1777038555671,35.53,78084.64,0.0,-0.22104,0.00011,23.5222]
[1777038555650,35.53,78075.74,0.0,-0.22197,0.00011,23.57616]
[1777038556271,35.53,78075.74,0.0,-0.22197,0.00011,23.57616]
[1777038556327,35.53,78076.22,0.0,-0.22192,0.00011,23.57323]
[1777038556905,35.53,78076.22,0.0,-0.22192,0.00011,23.57323]
[1777038557203,35.53,78076.22,0.0,-0.22192,0.00011,23.57296]
[1777038557959,35.53,78076.22,0.0,-0.22192,0.00011,23.57296]
[1777038558029,35.53,78076.22,0.0,-0.22192,0.00011,23.57296]
[1777038558202,35.53,78076.22,0.0,-0.22192,0.00011,23.57296]
[1777038558303,35.53,78066.94,0.0,-0.2229,0.00011,23.62946]
[1777038558845,35.53,78066.94,0.0,-0.2229,0.00011,23.62946]
[1777038559432,35.53,78066.94,0.0,-0.2229,0.00011,23.62946]
[1777038560350,35.52,78066.52,0.0,-0.22293,0.00011,23.63158]
[1777038560849,35.52,78066.18,0.0,-0.22296,0.00011,23.63342]
[1777038560908,35.52,78066.18,0.0,-0.22296,0.00011,23.63342]
[1777038561633,35.52,78066.18,0.0,-0.22296,0.00011,23.63342]
[1777038561716,35.52,78065.67,0.0,-0.22302,0.00011,23.63629]
[1777038562974,35.52,78059.62,0.0,-0.22366,0.00011,23.67317]
[1777038563254,35.52,78057.18,0.0,-0.22391,0.00011,23.68779]
[1777038564132,35.52,78057.18,0.0,-0.22391,0.00011,23.68779]
[1777038564798,35.52,78057.18,0.0,-0.22391,0.00011,23.68751]
[1777038565141,35.52,78057.18,0.0,-0.22391,0.00011,23.68751]
[1777038565261,35.52,78056.47,0.0,-0.22398,0.00011,23.69153]
[1777038565844,35.52,78056.47,0.0,-0.22398,0.00011,23.69153]
[1777038565864,35.52,78056.47,0.0,-0.22398,0.00011,23.69153]
[1777038566408,35.52,78053.79,0.0,-0.22426,0.00011,23.70754]
[1777038566980,35.52,78053.79,0.0,-0.22426,0.00011,23.70754]
[1777038567084,35.52,78053.79,0.0,-0.22426,0.00011,23.70754]
[1777038567603,35.52,78053.79,0.0,-0.22426,0.00011,23.70754]
[1777038567867,35.52,78053.79,0.0,-0.22425,0.00011,23.70732]
[1777038568617,35.52,78053.79,0.0,-0.22425,0.00011,23.70732]
[1777038569030,35.52,78053.96,0.0,-0.22423,0.00011,23.70593]
[1777038569289,35.52,78053.96,0.0,-0.22423,0.00011,23.70593]
[1777038572383,35.52,78054.39,0.0,-0.22416,0.00011,23.69957]
[1777038572388,35.52,78054.39,0.0,-0.22416,0.00011,23.69957]
[1777038572469,35.52,78054.39,0.0,-0.22416,0.00011,23.69957]
[1777038572589,35.52,78054.39,0.0,-0.22416,0.00011,23.69957]
[1777038572651,35.52,78054.39,0.0,-0.22416,0.00011,23.69957]
[1777038572658,35.52,78054.39,0.0,-0.22416,0.00011,23.69957]
[1777038572640,35.52,78058.21,0.0,-0.22375,0.00011,23.67595]
[1777038573027,35.52,78058.21,0.0,-0.22375,0.00011,23.67595]
[1777038573740,35.52,78065.41,0.0,-0.22298,0.00011,23.63179]
[1777038573783,35.52,78065.41,0.0,-0.22298,0.00011,23.63179]
[1777038573810,35.52,78065.41,0.0,-0.22298,0.00011,23.63179]
[1777038574635,35.52,78060.02,0.0,-0.22355,0.00011,23.66444]
[1777038575020,35.52,78060.02,0.0,-0.22355,0.00011,23.66444]
[1777038575617,35.52,78060.02,0.0,-0.22355,0.00011,23.66444]
[1777038575328,35.52,78060.02,0.0,-0.22355,0.00011,23.66444]
[1777038575834,35.52,78060.02,0.0,-0.22355,0.00011,23.66444]
[1777038577634,35.51,78068.03,0.0,-0.22269,0.00011,23.61515]
[1777038577696,35.51,78068.03,0.0,-0.22269,0.00011,23.61515]
[1777038578350,35.51,78068.05,0.0,-0.22268,0.00011,23.61483]
[1777038579221,35.51,78068.05,0.0,-0.22268,0.00011,23.61483]
[1777038580120,35.51,78063.96,0.0,-0.22311,0.00011,23.6396]
[1777038580364,35.51,78063.96,0.0,-0.22311,0.00011,23.63937]
[1777038581179,35.51,78063.96,0.0,-0.22311,0.00011,23.63937]
[1777038581445,35.51,78063.96,0.0,-0.22311,0.00011,23.63937]
[1777038582264,35.51,78072.82,0.0,-0.22217,0.00011,23.58506]
[1777038582721,35.51,78072.82,0.0,-0.22216,0.00011,23.58487]
[1777038583347,35.51,78072.82,0.0,-0.22216,0.00011,23.58487]
[1777038583470,35.51,78072.82,0.0,-0.22216,0.00011,23.58487]
[1777038583473,35.51,78086.37,0.0,-0.22073,0.00011,23.50179]
[1777038584300,35.51,78086.37,0.0,-0.22073,0.00011,23.50179]
[1777038584394,35.51,78086.37,0.0,-0.22073,0.00011,23.50167]
[1777038584947,35.51,78086.37,0.0,-0.22073,0.00011,23.50167]
[1777038585297,35.51,78086.37,0.0,-0.22073,0.00011,23.50167]
[1777038585572,35.51,78086.37,0.0,-0.22073,0.00011,23.50167]
[1777038585630,35.51,78088.44,0.0,-0.22051,0.00011,23.48892]
[1777038587382,35.51,78089.43,0.0,-0.2204,0.00011,23.48256]
[1777038587472,35.51,78098.09,0.0,-0.21949,0.00011,23.4294]
[1777038588662,35.51,78098.09,0.0,-0.21949,0.00011,23.4294]
[1777038590331,35.51,78099.8,0.0,-0.21931,0.00011,23.41861]
[1777038590433,35.51,78099.89,0.0,-0.21929,0.00011,23.41796]
[1777038592066,35.51,78097.33,0.0,-0.21956,0.00011,23.43349]
[1777038592135,35.51,78097.33,0.0,-0.21956,0.00011,23.43349]
[1777038592237,35.51,78097.33,0.0,-0.21956,0.00011,23.43349]
[1777038592680,35.51,78084.14,0.0,-0.22095,0.00011,23.51442]
[1777038592995,35.51,78084.14,0.0,-0.22095,0.00011,23.51442]
[1777038593562,35.51,78082.7,0.0,-0.22109,0.00011,23.52281]
[1777038594272,35.51,78082.7,0.0,-0.22109,0.00011,23.52281]
[1777038594365,35.51,78082.7,0.0,-0.22109,0.00011,23.52281]
[1777038595060,35.51,78082.7,0.0,-0.22109,0.00011,23.52281]
[1777038595586,35.51,78082.7,0.0,-0.22109,0.00011,23.52281]
[1777038595689,35.51,78082.7,0.0,-0.22109,0.00011,23.52281]
[1777038595709,35.51,78082.7,0.0,-0.22109,0.00011,23.52281]
[1777038595715,35.51,78082.7,0.0,-0.22109,0.00011,23.52281]
[1777038595635,35.51,78096.57,0.0,-0.21963,0.00011,23.43736]
[1777038595930,35.51,78096.57,0.0,-0.21963,0.00011,23.43736]
[1777038595946,35.51,78096.57,0.0,-0.21963,0.00011,23.43736]
[1777038595961,35.51,78096.57,0.0,-0.21963,0.00011,23.43736]
[1777038596093,35.51,78096.57,0.0,-0.21963,0.00011,23.43736]
[1777038596496,35.51,78096.57,0.0,-0.21963,0.00011,23.43736]
[1777038598021,35.51,78098.55,0.0,-0.21941,0.00011,23.42487]
[1777038599150,35.5,78095.52,0.0,-0.21973,0.00011,23.44332]
[1777038599419,35.5,78095.52,0.0,-0.21973,0.00011,23.44332]
[1777038599531,35.5,78095.52,0.0,-0.21973,0.00011,23.44332]
[1777038599573,35.5,78099.93,0.0,-0.21927,0.00011,23.41622]
[1777038600226,35.5,78099.93,0.0,-0.21927,0.00011,23.41622]
[1777038600617,35.5,78099.93,0.0,-0.21927,0.00011,23.41622]
[1777038600910,35.5,78103.19,0.0,-0.21892,0.0001,23.39577]
[1777038601706,35.5,78103.19,0.0,-0.21892,0.0001,23.39577]
[1777038602727,35.5,78103.19,0.0,-0.21891,0.0001,23.39558]
[1777038602635,35.5,78104.94,0.0,-0.21873,0.0001,23.38481]
[1777038602910,35.5,78104.94,0.0,-0.21873,0.0001,23.38481]
[1777038603589,35.5,78127.03,0.0,-0.21642,0.0001,23.24833]
[1777038604590,35.5,78115.13,0.0,-0.21766,0.0001,23.32181]
[1777038606609,35.5,78110.55,0.0,-0.21814,0.0001,23.34994]
[1777038609286,35.5,78114.93,0.0,-0.21767,0.0001,23.32259]
[1777038609895,35.5,78119.52,0.0,-0.21719,0.0001,23.29418]
[1777038609981,35.5,78119.52,0.0,-0.21719,0.0001,23.29418]
[1777038613781,35.5,78114.2,0.0,-0.21774,0.0001,23.3266]
[1777038614659,35.5,78117.54,0.0,-0.21739,0.0001,23.3059]
[1777038615504,35.5,78117.54,0.0,-0.21739,0.0001,23.3059]
[1777038619081,35.5,78127.53,0.0,-0.21635,0.0001,23.24401]
[1777038619857,35.5,78125.25,0.0,-0.21658,0.0001,23.25811]
[1777038620455,35.5,78125.25,0.0,-0.21658,0.0001,23.25811]
[1777038620750,35.5,78106.52,0.0,-0.21854,0.0001,23.37354]
[1777038621033,35.5,78106.52,0.0,-0.21854,0.0001,23.37354]
[1777038621358,35.5,78106.52,0.0,-0.21854,0.0001,23.37354]
[1777038621712,35.5,78106.4,0.0,-0.21855,0.0001,23.37423]
[1777038622431,35.5,78106.4,0.0,-0.21855,0.0001,23.37423]
[1777038622754,35.5,78106.4,0.0,-0.21855,0.0001,23.37423]
[1777038624216,35.5,78099.02,0.0,-0.21932,0.00011,23.41941]
[1777038624732,35.5,78099.62,0.0,-0.21926,0.00011,23.41565]
[1777038625135,35.5,78099.62,0.0,-0.21926,0.00011,23.41565]
[1777038625741,35.5,78102.31,0.0,-0.21897,0.0001,23.39903]
[1777038626723,35.5,78102.31,0.0,-0.21897,0.0001,23.39903]
[1777038626759,35.5,78102.61,0.0,-0.21894,0.0001,23.39713]
[1777038626926,35.5,78102.61,0.0,-0.21894,0.0001,23.39713]
[1777038627018,35.5,78102.61,0.0,-0.21894,0.0001,23.39713]
[1777038627043,35.5,78102.61,0.0,-0.21894,0.0001,23.39713]
[1777038627755,35.5,78098.61,0.0,-0.21936,0.00011,23.42155]
[1777038628849,35.5,78093.77,0.0,-0.21987,0.00011,23.45121]
[1777038628901,35.5,78093.77,0.0,-0.21987,0.00011,23.45121]
[1777038629784,35.5,78092.18,0.0,-0.22003,0.00011,23.46085]
[1777038630072,35.5,78092.18,0.0,-0.22003,0.00011,23.46085]
[1777038630098,35.5,78092.18,0.0,-0.22003,0.00011,23.46085]
[1777038630219,35.5,78092.18,0.0,-0.22003,0.00011,23.46085]
[1777038630795,35.5,78089.4,0.0,-0.22032,0.00011,23.47761]
[1777038631784,35.5,78105.58,0.0,-0.2186,0.0001,23.37457]
[1777038632135,35.5,78105.58,0.0,-0.2186,0.0001,23.37457]
[1777038632243,35.5,78105.58,0.0,-0.2186,0.0001,23.37457]
[1777038632794,35.5,78112.82,0.0,-0.21784,0.0001,23.32996]
[1777038634358,35.5,78116.63,0.0,-0.21744,0.0001,23.30633]
[1777038634684,35.5,78116.63,0.0,-0.21744,0.0001,23.30633]
[1777038634820,35.49,78113.19,0.0,-0.2178,0.0001,23.32747]
[1777038636343,35.49,78109.22,0.0,-0.21821,0.0001,23.35185]
[1777038640988,35.49,78102.17,0.0,-0.21894,0.0001,23.39448]
[1777038642359,35.49,78103.64,0.0,-0.21878,0.0001,23.38525]
[1777038642410,35.49,78103.64,0.0,-0.21878,0.0001,23.38525]
[1777038643021,35.49,78104.2,0.0,-0.21872,0.0001,23.38163]
[1777038643062,35.49,78104.2,0.0,-0.21872,0.0001,23.38163]
[1777038643598,35.49,78104.2,0.0,-0.21872,0.0001,23.38163]
[1777038648530,35.49,78105.65,0.0,-0.21855,0.0001,23.37199]
[1777038649188,35.49,78107.32,0.0,-0.21838,0.0001,23.36155]
[1777038650537,35.49,78107.13,0.0,-0.21839,0.0001,23.36259]
[1777038652129,35.49,78107.48,0.0,-0.21835,0.0001,23.36029]
[1777038652243,35.49,78107.48,0.0,-0.21835,0.0001,23.36029]
[1777038653377,35.49,78096.56,0.0,-0.2195,0.00011,23.42727]
[1777038654627,35.49,78096.56,0.0,-0.2195,0.00011,23.42727]
[1777038654635,35.49,78086.87,0.0,-0.22052,0.00011,23.48679]
[1777038655991,35.49,78088.2,0.0,-0.22037,0.00011,23.47809]
[1777038658344,35.49,78095.79,0.0,-0.21956,0.00011,23.43099]
[1777038659489,35.49,78092.38,0.0,-0.21992,0.00011,23.45195]
[1777038659783,35.49,78092.38,0.0,-0.21992,0.00011,23.45195]
[1777038659828,35.48,78085.98,0.0,-0.22059,0.00011,23.4907]
[1777038661917,35.48,78074.89,0.0,-0.22175,0.00011,23.55828]
[1777038662399,35.48,78074.89,0.0,-0.22175,0.00011,23.55828]
[1777038662410,35.48,78074.89,0.0,-0.22175,0.00011,23.55828]
[1777038663066,35.48,78068.79,0.0,-0.22239,0.00011,23.59539]
[1777038663511,35.48,78068.79,0.0,-0.22239,0.00011,23.59539]
[1777038664047,35.48,78068.79,0.0,-0.22239,0.00011,23.59539]
[1777038665763,35.48,78061.95,0.0,-0.22311,0.00011,23.63669]
[1777038666065,35.48,78064.81,0.0,-0.22281,0.00011,23.619]
[1777038666284,35.48,78064.81,0.0,-0.22281,0.00011,23.619]
[1777038666897,35.48,78064.81,0.0,-0.22281,0.00011,23.619]
[1777038667504,35.48,78066.32,0.0,-0.22264,0.00011,23.60956]
[1777038667644,35.48,78066.32,0.0,-0.22264,0.00011,23.60956]
[1777038668078,35.48,78068.62,0.0,-0.22239,0.00011,23.59531]
[1777038668699,35.48,78068.62,0.0,-0.22239,0.00011,23.59531]
[1777038670805,35.48,78068.95,0.0,-0.22235,0.00011,23.59291]
[1777038670838,35.48,78068.95,0.0,-0.22235,0.00011,23.59291]
[1777038671101,35.48,78066.2,0.0,-0.22264,0.00011,23.60952]
[1777038673916,35.48,78064.14,0.0,-0.22285,0.00011,23.62169]
[1777038674121,35.48,78064.11,0.0,-0.22285,0.00011,23.62166]
[1777038674232,35.48,78064.11,0.0,-0.22285,0.00011,23.62166]
[1777038674350,35.48,78064.11,0.0,-0.22285,0.00011,23.62166]
[1777038674985,35.48,78063.76,0.0,-0.22289,0.00011,23.62359]
[1777038675207,35.48,78063.76,0.0,-0.22289,0.00011,23.62359]
[1777038675225,35.48,78063.76,0.0,-0.22289,0.00011,23.62359]
[1777038677267,35.47,78059.05,0.0,-0.22338,0.00011,23.65187]
[1777038677393,35.47,78059.05,0.0,-0.22338,0.00011,23.65187]
[1777038678068,35.47,78059.71,0.0,-0.2233,0.00011,23.64761]
[1777038678176,35.47,78059.71,0.0,-0.2233,0.00011,23.64761]
[1777038679079,35.47,78059.71,0.0,-0.2233,0.00011,23.64761]
[1777038679115,35.47,78072.51,0.0,-0.22194,0.00011,23.56911]
[1777038680824,35.47,78088.19,0.0,-0.22028,0.00011,23.47244]
[1777038681326,35.47,78088.19,0.0,-0.22028,0.00011,23.47244]
[1777038682082,35.47,78088.19,0.0,-0.22028,0.00011,23.47244]
[1777038682580,35.47,78094.4,0.0,-0.21962,0.00011,23.43404]
[1777038685778,35.47,78095.46,0.0,-0.2195,0.00011,23.42693]
[1777038685997,35.47,78095.46,0.0,-0.2195,0.00011,23.42693]
[1777038686098,35.47,78094.57,0.0,-0.21959,0.00011,23.43219]
[1777038687096,35.47,78094.57,0.0,-0.21959,0.00011,23.43219]
[1777038687141,35.47,78089.61,0.0,-0.22011,0.00011,23.46252]
[1777038687298,35.47,78089.61,0.0,-0.22011,0.00011,23.46252]
[1777038687468,35.47,78069.98,0.0,-0.22218,0.00011,23.58289]
[1777038688165,35.47,78069.98,0.0,-0.22218,0.00011,23.58289]
[1777038688935,35.47,78063.57,0.0,-0.22286,0.00011,23.62169]
[1777038689989,35.47,78063.57,0.0,-0.22286,0.00011,23.62169]
[1777038690090,35.47,78062.8,0.0,-0.22293,0.00011,23.62617]
[1777038691030,35.47,78062.8,0.0,-0.22293,0.00011,23.62617]
[1777038691032,35.47,78062.8,0.0,-0.22293,0.00011,23.62617]
[1777038691074,35.47,78062.8,0.0,-0.22293,0.00011,23.62617]
[1777038691086,35.47,78061.34,0.0,-0.22307,0.00011,23.63147]
[1777038694677,35.46,78076.45,0.0,-0.22145,0.00011,23.53847]
[1777038695316,35.46,78076.45,0.0,-0.22145,0.00011,23.53847]
[1777038695790,35.46,78076.45,0.0,-0.22145,0.00011,23.53847]
[1777038697889,35.46,78074.05,0.0,-0.2217,0.00011,23.55284]
[1777038698640,35.46,78076.48,0.0,-0.22144,0.00011,23.53784]
[1777038701728,35.46,78077.27,0.0,-0.22136,0.00011,23.5328]
[1777038701853,35.46,78068.46,0.0,-0.22229,0.00011,23.5865]
[1777038705496,35.46,78063.67,0.0,-0.22279,0.00011,23.61544]
[1777038705776,35.46,78063.67,0.0,-0.22279,0.00011,23.61544]
[1777038705782,35.46,78060.6,0.0,-0.22311,0.00011,23.63383]
[1777038706415,35.46,78060.6,0.0,-0.22311,0.00011,23.63383]
[1777038707121,35.46,78060.6,0.0,-0.22311,0.00011,23.63383]
[1777038707526,35.46,78053.21,0.0,-0.22389,0.00011,23.67894]
[1777038707980,35.46,78051.86,0.0,-0.22403,0.00011,23.68669]
[1777038709466,35.46,78051.86,0.0,-0.22403,0.00011,23.68669]
[1777038709722,35.46,78051.86,0.0,-0.22403,0.00011,23.68669]
[1777038710176,35.46,78051.86,0.0,-0.22403,0.00011,23.68669]
[1777038709823,35.46,78053.07,0.0,-0.22389,0.00011,23.67878]
[1777038711452,35.46,78058.89,0.0,-0.22327,0.00011,23.64326]
[1777038712044,35.46,78058.89,0.0,-0.22327,0.00011,23.64326]
[1777038712312,35.46,78053.85,0.0,-0.2238,0.00011,23.67354]
[1777038712405,35.46,78053.85,0.0,-0.2238,0.00011,23.67354]
[1777038713569,35.46,78053.85,0.0,-0.2238,0.00011,23.67354]
[1777038714019,35.46,78053.85,0.0,-0.2238,0.00011,23.67354]
[1777038714153,35.46,78053.85,0.0,-0.2238,0.00011,23.67354]
[1777038714176,35.46,78053.85,0.0,-0.2238,0.00011,23.67354]
[1777038714178,35.45,78062.61,0.0,-0.22286,0.00011,23.61954]
[1777038717493,35.45,78065.8,0.0,-0.22252,0.00011,23.59967]
[1777038718396,35.45,78066.46,0.0,-0.22244,0.00011,23.59547]
[1777038718651,35.45,78067.99,0.0,-0.22228,0.00011,23.58592]
[1777038720192,35.45,78067.99,0.0,-0.22228,0.00011,23.58592]
[1777038720555,35.45,78072.15,0.0,-0.22183,0.00011,23.56014]
[1777038720563,35.45,78074.97,0.0,-0.22153,0.00011,23.54286]
[1777038722930,35.45,78075.68,0.0,-0.22145,0.00011,23.53829]
[1777038723147,35.45,78073.0,0.0,-0.22174,0.00011,23.55463]
[1777038724351,35.45,78065.79,0.0,-0.2225,0.00011,23.59867]
[1777038724808,35.45,78065.79,0.0,-0.2225,0.00011,23.59867]
[1777038724866,35.45,78065.79,0.0,-0.2225,0.00011,23.59867]
[1777038725295,35.45,78065.79,0.0,-0.2225,0.00011,23.59867]
[1777038725050,35.45,78071.79,0.0,-0.22186,0.00011,23.56178]
[1777038726089,35.45,78071.79,0.0,-0.22186,0.00011,23.56178]
[1777038726106,35.45,78093.89,0.0,-0.21953,0.00011,23.42606]
[1777038726998,35.45,78090.51,0.0,-0.21988,0.00011,23.44679]
[1777038732607,35.45,78090.99,0.0,-0.21982,0.00011,23.4434]
[1777038736858,35.45,78091.62,0.0,-0.21976,0.00011,23.43951]
[1777038739232,35.45,78088.58,0.0,-0.22008,0.00011,23.45815]
[1777038739399,35.45,78088.39,0.0,-0.2201,0.00011,23.45929]
[1777038742392,35.45,78082.89,0.0,-0.22068,0.00011,23.493]
[1777038742604,35.45,78082.89,0.0,-0.22068,0.00011,23.493]
[1777038742667,35.45,78082.89,0.0,-0.22068,0.00011,23.493]
[1777038747897,35.45,78088.59,0.0,-0.22006,0.00011,23.45722]
[1777038748380,35.45,78088.59,0.0,-0.22006,0.00011,23.45722]
[1777038754153,35.44,78084.02,0.0,-0.22051,0.00011,23.48115]
[1777038754501,35.44,78082.94,0.0,-0.22062,0.00011,23.48774]
[1777038756289,35.44,78080.95,0.0,-0.22083,0.00011,23.49985]
[1777038756325,35.44,78080.95,0.0,-0.22083,0.00011,23.49985]
[1777038756632,35.44,78080.95,0.0,-0.22083,0.00011,23.49985]
[1777038756763,35.44,78080.95,0.0,-0.22083,0.00011,23.49985]
[1777038756860,35.44,78082.85,0.0,-0.22063,0.00011,23.48811]
[1777038757732,35.44,78082.85,0.0,-0.22063,0.00011,23.48811]
[1777038758044,35.44,78082.85,0.0,-0.22063,0.00011,23.48811]
[1777038758660,35.44,78086.48,0.0,-0.22025,0.00011,23.46576]
[1777038758763,35.44,78086.48,0.0,-0.22025,0.00011,23.46576]
[1777038759337,35.44,78086.48,0.0,-0.22025,0.00011,23.46576]
[1777038758949,35.44,78094.25,0.0,-0.21943,0.00011,23.41796]
[1777038759804,35.44,78094.25,0.0,-0.21943,0.00011,23.4179]
[1777038760531,35.44,78094.25,0.0,-0.21943,0.00011,23.4179]
[1777038762351,35.44,78104.55,0.0,-0.21834,0.0001,23.3543]
[1777038762361,35.44,78104.55,0.0,-0.21834,0.0001,23.3543]
[1777038762890,35.44,78104.55,0.0,-0.21834,0.0001,23.3543]
[1777038762924,35.44,78106.0,0.0,-0.21819,0.0001,23.34531]
[1777038763834,35.44,78106.0,0.0,-0.21819,0.0001,23.34531]
[1777038765068,35.44,78107.13,0.0,-0.21807,0.0001,23.33834]
[1777038767881,35.44,78102.64,0.0,-0.21854,0.00011,23.36594]
[1777038768473,35.44,78099.65,0.0,-0.21885,0.00011,23.38433]
[1777038768863,35.44,78099.65,0.0,-0.21885,0.00011,23.38433]
[1777038770547,35.44,78101.39,0.0,-0.21867,0.00011,23.37341]
[1777038770780,35.44,78101.39,0.0,-0.21867,0.00011,23.37341]
[1777038771101,35.44,78101.39,0.0,-0.21867,0.00011,23.37341]
[1777038771268,35.44,78089.59,0.0,-0.21991,0.00011,23.44592]
[1777038771740,35.44,78089.59,0.0,-0.21991,0.00011,23.44592]
[1777038771770,35.44,78089.59,0.0,-0.21991,0.00011,23.44592]
[1777038772124,35.44,78075.72,0.0,-0.22137,0.00011,23.53104]
[1777038773913,35.44,78073.46,0.0,-0.22161,0.00011,23.54483]
[1777038774260,35.44,78073.46,0.0,-0.22161,0.00011,23.54483]
[1777038775071,35.44,78068.39,0.0,-0.22214,0.00011,23.5756]
[1777038780677,35.44,78065.31,0.0,-0.22246,0.00011,23.5938]
[1777038781782,35.44,78064.17,0.0,-0.22258,0.00011,23.6006]
[1777038781959,35.44,78068.07,0.0,-0.22216,0.00011,23.57655]
[1777038782834,35.44,78068.07,0.0,-0.22216,0.00011,23.57655]
[1777038783038,35.44,78068.07,0.0,-0.22216,0.00011,23.57655]
[1777038783092,35.44,78066.33,0.0,-0.22234,0.00011,23.58705]
[1777038784601,35.44,78060.4,0.0,-0.22297,0.00011,23.62319]
[1777038784609,35.44,78060.4,0.0,-0.22297,0.00011,23.62319]
[1777038785078,35.44,78060.4,0.0,-0.22297,0.00011,23.62319]
[1777038785178,35.44,78049.01,0.0,-0.22418,0.00011,23.6926]
[1777038786680,35.44,78049.01,0.0,-0.22418,0.00011,23.69252]
[1777038786994,35.44,78046.84,0.0,-0.22441,0.00011,23.70558]
[1777038788250,35.44,78046.84,0.0,-0.22441,0.00011,23.70558]
[1777038788293,35.44,78046.84,0.0,-0.22441,0.00011,23.70558]
[1777038788467,35.43,78044.77,0.0,-0.22462,0.00011,23.71784]
[1777038789007,35.43,78044.77,0.0,-0.22462,0.00011,23.71784]
[1777038792001,35.43,78043.67,0.0,-0.22473,0.00011,23.72414]
[1777038792287,35.43,78042.53,0.0,-0.22485,0.00011,23.73087]
[1777038795312,35.43,78050.53,0.0,-0.22398,0.00011,23.68089]
[1777038801265,35.43,78047.39,0.0,-0.22431,0.00011,23.69968]
[1777038802332,35.43,78048.26,0.0,-0.22421,0.00011,23.69423]
[1777038806547,35.42,78045.03,0.0,-0.22453,0.00011,23.7125]
[1777038809429,35.42,78047.84,0.0,-0.22423,0.00011,23.69498]
[1777038809480,35.42,78047.84,0.0,-0.22423,0.00011,23.69498]
[1777038812428,35.42,78050.78,0.0,-0.22387,0.00011,23.67237]
[1777038817356,35.41,78048.83,0.0,-0.22403,0.00011,23.68163]
[1777038818977,35.41,78051.31,0.0,-0.22377,0.00011,23.66625]
[1777038819306,35.41,78051.31,0.0,-0.22377,0.00011,23.66625]
[1777038819751,35.41,78050.43,0.0,-0.22386,0.00011,23.67152]
[1777038820233,35.41,78053.93,0.0,-0.22348,0.00011,23.65002]
[1777038820591,35.41,78053.93,0.0,-0.22348,0.00011,23.65002]
[1777038824446,35.41,78053.47,0.0,-0.22349,0.00011,23.65045]
[1777038824533,35.41,78053.47,0.0,-0.22349,0.00011,23.65045]
[1777038825370,35.4,78065.02,0.0,-0.22226,0.00011,23.57936]
[1777038828090,35.4,78063.12,0.0,-0.22244,0.00011,23.58992]
[1777038828288,35.4,78060.91,0.0,-0.22267,0.00011,23.60335]
[1777038831886,35.4,78064.65,0.0,-0.22226,0.00011,23.57963]
[1777038831949,35.4,78064.65,0.0,-0.22226,0.00011,23.57963]
[1777038832317,35.4,78061.94,0.0,-0.22255,0.00011,23.596]
[1777038835627,35.38,78053.82,0.0,-0.22332,0.00011,23.64035]
[1777038836342,35.38,78048.79,0.0,-0.22386,0.00011,23.67102]
[1777038836768,35.38,78048.79,0.0,-0.22386,0.00011,23.67102]
[1777038837350,35.38,78052.53,0.0,-0.22346,0.00011,23.64807]
[1777038837619,35.38,78052.53,0.0,-0.22346,0.00011,23.64807]
[1777038838358,35.38,78053.09,0.0,-0.2234,0.00011,23.64457]
[1777038843393,35.38,78051.09,0.0,-0.2236,0.00011,23.65646]
[1777038846222,35.38,78051.46,0.0,-0.22356,0.00011,23.654]
[1777038846297,35.38,78051.46,0.0,-0.22356,0.00011,23.654]
[1777038850063,35.38,78047.67,0.0,-0.22396,0.00011,23.67673]
[1777038850087,35.38,78047.67,0.0,-0.22396,0.00011,23.67673]
[1777038850448,35.38,78043.02,0.0,-0.22445,0.00011,23.70496]
[1777038852454,35.38,78032.16,0.0,-0.22561,0.00011,23.77075]
[1777038853809,35.38,78032.16,0.0,-0.22561,0.00011,23.77075]
[1777038854086,35.38,78032.16,0.0,-0.22561,0.00011,23.77075]
[1777038856936,35.38,78037.81,0.0,-0.22499,0.00011,23.73559]
[1777038858592,35.38,78036.68,0.0,-0.22511,0.00011,23.74207]
[1777038864015,35.37,78028.17,0.0,-0.226,0.00011,23.79273]
[1777038864113,35.37,78028.67,0.0,-0.22594,0.00011,23.78941]
[1777038869470,35.37,78028.51,0.0,-0.22594,0.00011,23.78935]
[1777038874613,35.36,78028.91,0.0,-0.22585,0.00011,23.78175]
[1777038878378,35.36,78017.23,0.0,-0.22709,0.00011,23.85216]
[1777038881219,35.36,78024.93,0.0,-0.22626,0.00011,23.80496]
[1777038881321,35.36,78019.61,0.0,-0.22683,0.00011,23.83717]
[1777038882008,35.36,78019.61,0.0,-0.22683,0.00011,23.83717]
[1777038882367,35.36,78019.95,0.0,-0.22679,0.00011,23.83477]
[1777038884978,35.36,78022.54,0.0,-0.2265,0.00011,23.81886]
[1777038885156,35.36,78022.54,0.0,-0.2265,0.00011,23.81886]
[1777038885937,35.36,78022.22,0.0,-0.22654,0.00011,23.82067]
[1777038886399,35.36,78022.22,0.0,-0.22654,0.00011,23.82067]
[1777038886479,35.36,78036.58,0.0,-0.22499,0.00011,23.73278]
[1777038887481,35.36,78036.58,0.0,-0.22499,0.00011,23.73278]
[1777038888412,35.36,78024.55,0.0,-0.22627,0.00011,23.80577]
[1777038889143,35.36,78024.55,0.0,-0.22627,0.00011,23.80577]
[1777038889363,35.36,78021.26,0.0,-0.22662,0.00011,23.82555]
[1777038890083,35.36,78021.26,0.0,-0.22662,0.00011,23.82555]
[1777038890335,35.36,78021.26,0.0,-0.22662,0.00011,23.82555]
[1777038890392,35.36,78021.26,0.0,-0.22662,0.00011,23.82555]
[1777038891592,35.36,78014.02,0.0,-0.2274,0.00011,23.86929]
[1777038891706,35.36,78014.02,0.0,-0.2274,0.00011,23.86929]
[1777038891795,35.36,78012.83,0.0,-0.22753,0.00011,23.87647]
[1777038892506,35.36,78012.83,0.0,-0.22753,0.00011,23.87647]
[1777038892741,35.35,78012.83,0.0,-0.22753,0.00011,23.87641]
[1777038897775,35.35,78016.02,0.0,-0.22717,0.00011,23.85641]
[1777038902728,35.35,78020.49,0.0,-0.22668,0.00011,23.82866]
[1777038902955,35.35,78020.49,0.0,-0.22668,0.00011,23.82866]
[1777038903305,35.35,78020.49,0.0,-0.22668,0.00011,23.82866]
[1777038903480,35.35,78021.0,0.0,-0.22662,0.00011,23.82548]
[1777038903630,35.35,78021.0,0.0,-0.22662,0.00011,23.82548]
[1777038904191,35.35,78032.68,0.0,-0.22537,0.00011,23.75422]
[1777038904628,35.35,78032.68,0.0,-0.22537,0.00011,23.75422]
[1777038907587,35.35,78033.79,0.0,-0.22524,0.00011,23.74728]
[1777038907845,35.35,78031.63,0.0,-0.22548,0.00011,23.76043]
[1777038910740,35.35,78025.03,0.0,-0.22618,0.00011,23.80054]
[1777038911028,35.35,78025.03,0.0,-0.22618,0.00011,23.80054]
[1777038911117,35.35,78025.03,0.0,-0.22618,0.00011,23.80054]
[1777038913768,35.35,78021.56,0.0,-0.22655,0.00011,23.82142]
[1777038913796,35.35,78021.56,0.0,-0.22655,0.00011,23.82142]
[1777038913933,35.35,78021.56,0.0,-0.22655,0.00011,23.82142]
[1777038914012,35.35,78021.56,0.0,-0.22655,0.00011,23.82142]
[1777038914452,35.35,78021.56,0.0,-0.22655,0.00011,23.82142]
[1777038914164,35.35,78007.82,0.0,-0.22803,0.00011,23.90477]
[1777038914810,35.35,78007.82,0.0,-0.22803,0.00011,23.90477]
[1777038914910,35.35,78007.82,0.0,-0.22803,0.00011,23.90477]
[1777038915148,35.35,78007.82,0.0,-0.22803,0.00011,23.90477]
[1777038915245,35.35,78002.72,0.0,-0.22858,0.00011,23.93555]
[1777038916496,35.35,78002.72,0.0,-0.22858,0.00011,23.93555]
[1777038916793,35.35,78002.72,0.0,-0.22858,0.00011,23.93546]
[1777038919274,35.35,77996.54,0.0,-0.22925,0.00011,23.97267]
[1777038919406,35.35,77996.54,0.0,-0.22925,0.00011,23.97267]
[1777038919463,35.35,77990.29,0.0,-0.22992,0.00011,24.01041]
[1777038920009,35.35,77990.29,0.0,-0.22992,0.00011,24.01041]
[1777038920317,35.35,77990.29,0.0,-0.22992,0.00011,24.01041]
[1777038920421,35.35,77983.21,0.0,-0.23069,0.00011,24.05306]
[1777038920655,35.35,77983.21,0.0,-0.23069,0.00011,24.05306]
[1777038921625,35.35,77976.03,0.0,-0.23148,0.00011,24.0968]
[1777038921819,35.35,77976.03,0.0,-0.23148,0.00011,24.0968]
[1777038922328,35.35,77976.03,0.0,-0.23148,0.00011,24.0968]
[1777038922522,35.35,77976.03,0.0,-0.23148,0.00011,24.0968]
[1777038922337,35.35,77981.17,0.0,-0.23094,0.00011,24.06668]
[1777038924393,35.35,77981.17,0.0,-0.23094,0.00011,24.06668]
[1777038924463,35.35,77981.17,0.0,-0.23094,0.00011,24.06668]
[1777038924555,35.35,77981.22,0.0,-0.23094,0.00011,24.0668]
[1777038925552,35.35,77981.25,0.0,-0.23094,0.00011,24.06705]
[1777038927158,35.35,77987.62,0.0,-0.23025,0.00011,24.02849]
[1777038927341,35.35,77987.62,0.0,-0.23025,0.00011,24.02849]
[1777038927463,35.35,77989.4,0.0,-0.23005,0.00011,24.01765]
[1777038928831,35.35,77989.4,0.0,-0.23005,0.00011,24.01756]
[1777038929216,35.35,77997.89,0.0,-0.22913,0.00011,23.96617]
[1777038930937,35.35,77997.89,0.0,-0.22913,0.00011,23.96615]
[1777038931012,35.35,77997.89,0.0,-0.22913,0.00011,23.96615]
[1777038931033,35.35,77993.45,0.0,-0.22959,0.00011,23.9896]
[1777038933366,35.35,77982.27,0.0,-0.2308,0.00011,24.05702]
[1777038934433,35.35,77982.27,0.0,-0.2308,0.00011,24.05702]
[1777038934497,35.35,77982.27,0.0,-0.2308,0.00011,24.05702]
[1777038934505,35.35,77982.27,0.0,-0.2308,0.00011,24.05702]
[1777038934493,35.35,77976.71,0.0,-0.23141,0.00011,24.09043]
[1777038935284,35.35,77976.71,0.0,-0.23141,0.00011,24.09043]
[1777038935305,35.35,77967.14,0.0,-0.23245,0.00011,24.14785]
[1777038936744,35.35,77967.14,0.0,-0.23246,0.00011,24.14824]
[1777038936934,35.35,77967.14,0.0,-0.23246,0.00011,24.14824]
[1777038937125,35.35,77967.14,0.0,-0.23246,0.00011,24.14824]
[1777038937237,35.35,77952.22,0.0,-0.2341,0.00011,24.23798]
[1777038937796,35.35,77952.22,0.0,-0.2341,0.00011,24.23798]
[1777038938077,35.36,77952.54,0.0,-0.23407,0.00011,24.23646]
[1777038940213,35.36,77949.56,0.0,-0.2344,0.00011,24.2546]
[1777038940270,35.36,77949.46,0.0,-0.23442,0.00011,24.25551]
[1777038943412,35.36,77950.25,0.0,-0.23434,0.00011,24.25136]
[1777038943498,35.36,77951.44,0.0,-0.23421,0.00011,24.24453]
[1777038944963,35.36,77951.44,0.0,-0.23422,0.00011,24.24481]
[1777038945156,35.36,77951.44,0.0,-0.23422,0.00011,24.24481]
[1777038946858,35.36,77950.99,0.0,-0.23428,0.00011,24.24807]
[1777038947334,35.36,77950.99,0.0,-0.23428,0.00011,24.24807]
[1777038947394,35.36,77961.49,0.0,-0.23313,0.00011,24.1855]
[1777038952425,35.37,77957.13,0.0,-0.23363,0.00011,24.2129]
[1777038953387,35.37,77957.07,0.0,-0.23364,0.00011,24.21357]
[1777038953392,35.37,77955.81,0.0,-0.23379,0.00011,24.22141]
[1777038956290,35.37,77954.88,0.0,-0.2339,0.00011,24.22757]
[1777038956388,35.37,77954.88,0.0,-0.2339,0.00011,24.22757]
[1777038956441,35.37,77954.88,0.0,-0.2339,0.00011,24.22757]
[1777038956480,35.37,77954.88,0.0,-0.2339,0.00011,24.22757]
[1777038956463,35.37,77949.29,0.0,-0.23452,0.00011,24.26127]
[1777038957463,35.37,77949.29,0.0,-0.23452,0.00011,24.26127]
[1777038957534,35.37,77944.11,0.0,-0.2351,0.00011,24.29271]
[1777038957603,35.37,77944.11,0.0,-0.2351,0.00011,24.29271]
[1777038958340,35.37,77944.11,0.0,-0.2351,0.00011,24.29271]
[1777038959273,35.37,77946.86,0.0,-0.23479,0.00011,24.2763]
[1777038959288,35.37,77946.86,0.0,-0.23479,0.00011,24.2763]
[1777038959375,35.37,77949.38,0.0,-0.23452,0.00011,24.26147]
[1777038961407,35.37,77949.38,0.0,-0.23453,0.00011,24.26171]
[1777038961445,35.38,77961.33,0.0,-0.23323,0.00011,24.1908]
[1777038961680,35.38,77961.33,0.0,-0.23323,0.00011,24.1908]
[1777038961828,35.38,77961.33,0.0,-0.23323,0.00011,24.1908]
[1777038961980,35.38,77961.33,0.0,-0.23323,0.00011,24.1908]
[1777038962153,35.38,77961.33,0.0,-0.23323,0.00011,24.1908]
[1777038962294,35.38,77961.33,0.0,-0.23323,0.00011,24.1908]
[1777038962469,35.38,77971.87,0.0,-0.23207,0.00011,24.12759]
[1777038965291,35.38,77976.14,0.0,-0.23162,0.00011,24.10268]
[1777038966633,35.38,77981.16,0.0,-0.23109,0.00011,24.07316]
[1777038966647,35.38,77981.16,0.0,-0.23109,0.00011,24.07316]
[1777038967028,35.38,77981.16,0.0,-0.23109,0.00011,24.07316]
[1777038967532,35.38,77981.16,0.0,-0.23109,0.00011,24.07316]
[1777038967571,35.38,77981.16,0.0,-0.23109,0.00011,24.07316]
[1777038967282,35.38,77981.03,0.0,-0.23111,0.00011,24.0743]
[1777038968016,35.38,77981.03,0.0,-0.23111,0.00011,24.0743]
[1777038968289,35.38,77982.99,0.0,-0.23089,0.00011,24.0622]
[1777038968927,35.38,77982.99,0.0,-0.23089,0.00011,24.0622]
[1777038969137,35.38,77982.99,0.0,-0.23089,0.00011,24.0622]
[1777038969343,35.38,77966.7,0.0,-0.23267,0.00011,24.16048]
[1777038971121,35.38,77966.39,0.0,-0.2327,0.00011,24.16212]
[1777038971308,35.38,77953.7,0.0,-0.23409,0.00011,24.23837]
[1777038973728,35.38,77953.08,0.0,-0.23417,0.00011,24.24244]
[1777038974507,35.38,77953.08,0.0,-0.23417,0.00011,24.24244]
[1777038974573,35.38,77953.08,0.0,-0.23417,0.00011,24.24244]
[1777038974569,35.38,77954.89,0.0,-0.23397,0.00011,24.23179]
[1777038975482,35.38,77954.89,0.0,-0.23397,0.00011,24.23179]
[1777038975546,35.38,77954.89,0.0,-0.23397,0.00011,24.23179]
[1777038975692,35.38,77953.77,0.0,-0.2341,0.00011,24.23868]
[1777038975779,35.38,77953.77,0.0,-0.2341,0.00011,24.23868]
[1777038976429,35.38,77952.93,0.0,-0.23419,0.00011,24.24388]
[1777038978555,35.38,77953.03,0.0,-0.23419,0.00011,24.24345]
[1777038979577,35.39,77939.54,0.0,-0.23568,0.00011,24.32441]
[1777038980602,35.39,77941.32,0.0,-0.23549,0.00011,24.31406]
[1777038980981,35.39,77941.32,0.0,-0.23549,0.00011,24.31406]
[1777038981815,35.39,77941.32,0.0,-0.23549,0.00011,24.31424]
[1777038982426,35.39,77941.32,0.0,-0.23549,0.00011,24.31424]
[1777038982437,35.39,77941.32,0.0,-0.23549,0.00011,24.31424]
[1777038982543,35.39,77941.32,0.0,-0.23549,0.00011,24.31424]
[1777038984031,35.39,77945.69,0.0,-0.23502,0.00011,24.28857]
[1777038984401,35.39,77944.59,0.0,-0.23514,0.00011,24.29533]
[1777038987342,35.39,77943.76,0.0,-0.23524,0.00011,24.30068]
[1777038987532,35.39,77943.76,0.0,-0.23524,0.00011,24.30068]
[1777038988277,35.39,77943.36,0.0,-0.23529,0.00011,24.30325]
[1777038989115,35.39,77948.03,0.0,-0.23478,0.00011,24.27559]
[1777038989648,35.39,77955.19,0.0,-0.23399,0.00011,24.23294]
[1777038989884,35.39,77955.19,0.0,-0.23399,0.00011,24.23294]
[1777038990488,35.39,77953.43,0.0,-0.23419,0.00011,24.2436]
[1777038992239,35.39,77959.09,0.0,-0.23355,0.00011,24.2067]
[1777038992495,35.39,77959.09,0.0,-0.23355,0.00011,24.2067]
[1777038992508,35.39,77957.7,0.0,-0.2337,0.00011,24.21501]
[1777038994158,35.39,77957.7,0.0,-0.23371,0.00011,24.21517]
[1777038994478,35.39,77954.3,0.0,-0.23408,0.00011,24.23576]
[1777038995709,35.39,77956.57,0.0,-0.23384,0.00011,24.22244]
[1777038997849,35.4,77954.5,0.0,-0.23408,0.00011,24.23533]
[1777038997912,35.4,77954.5,0.0,-0.23408,0.00011,24.23533]
[1777038998026,35.4,77954.5,0.0,-0.23408,0.00011,24.23533]
[1777039000186,35.4,77953.4,0.0,-0.2342,0.00011,24.24238]
[1777039000592,35.4,77953.4,0.0,-0.2342,0.00011,24.24238]
[1777039001533,35.4,77948.2,0.0,-0.23478,0.00011,24.2739]
[1777039004245,35.4,77946.14,0.0,-0.23502,0.00011,24.28656]
[1777039004552,35.4,77942.55,0.0,-0.23541,0.00011,24.30812]
[1777039006568,35.4,77932.25,0.0,-0.23655,0.00011,24.36967]
[1777039006971,35.4,77932.25,0.0,-0.23655,0.00011,24.36967]
[1777039007362,35.4,77932.25,0.0,-0.23655,0.00011,24.36967]
[1777039008829,35.4,77933.79,0.0,-0.23639,0.00011,24.3607]
[1777039009089,35.4,77933.79,0.0,-0.23639,0.00011,24.3607]
[1777039010602,35.4,77948.84,0.0,-0.23474,0.00011,24.27135]
[1777039011667,35.4,77948.84,0.0,-0.23474,0.00011,24.27156]
[1777039012432,35.4,77948.84,0.0,-0.23474,0.00011,24.27156]
[1777039012608,35.4,77948.8,0.0,-0.23475,0.00011,24.27201]
[1777039014901,35.4,77947.91,0.0,-0.23485,0.00011,24.27774]
[1777039015149,35.4,77947.91,0.0,-0.23485,0.00011,24.27774]
[1777039015438,35.4,77947.91,0.0,-0.23485,0.00011,24.27774]
[1777039015473,35.4,77947.91,0.0,-0.23485,0.00011,24.27774]
[1777039015642,35.41,77947.65,0.0,-0.23488,0.00011,24.2795]
[1777039015783,35.41,77947.65,0.0,-0.23488,0.00011,24.2795]
[1777039016008,35.41,77947.65,0.0,-0.23488,0.00011,24.2795]
[1777039016418,35.41,77947.65,0.0,-0.23488,0.00011,24.2795]
[1777039016673,35.41,77974.36,0.0,-0.23197,0.00011,24.12021]
[1777039017006,35.41,77974.36,0.0,-0.23197,0.00011,24.12021]
[1777039017649,35.41,77980.12,0.0,-0.23135,0.00011,24.08594]
[1777039017749,35.41,77980.12,0.0,-0.23135,0.00011,24.08594]
[1777039017954,35.41,77980.12,0.0,-0.23135,0.00011,24.08594]
[1777039018650,35.41,77977.19,0.0,-0.23167,0.00011,24.10383]
[1777039018901,35.41,77977.19,0.0,-0.23167,0.00011,24.10383]
[1777039018967,35.41,77977.19,0.0,-0.23167,0.00011,24.10383]
[1777039018999,35.41,77977.19,0.0,-0.23167,0.00011,24.10383]
[1777039019108,35.41,77977.19,0.0,-0.23167,0.00011,24.10383]
[1777039019409,35.41,77977.19,0.0,-0.23167,0.00011,24.10383]
[1777039019659,35.41,77974.08,0.0,-0.23202,0.00011,24.12277]
[1777039020917,35.41,77983.56,0.0,-0.23099,0.00011,24.06616]
[1777039020961,35.41,77983.56,0.0,-0.23099,0.00011,24.06616]
[1777039021004,35.41,77983.56,0.0,-0.23099,0.00011,24.06616]
[1777039021033,35.41,77983.56,0.0,-0.23099,0.00011,24.06616]
[1777039021178,35.41,77983.56,0.0,-0.23099,0.00011,24.06616]
[1777039021367,35.41,77983.56,0.0,-0.23099,0.00011,24.06616]
[1777039021672,35.41,77997.18,0.0,-0.22951,0.00011,23.98387]
[1777039022299,35.41,77997.18,0.0,-0.22951,0.00011,23.98387]
[1777039022642,35.41,77997.18,0.0,-0.22951,0.00011,23.98387]
[1777039022687,35.41,78029.16,0.0,-0.22606,0.00011,23.79014]
[1777039022861,35.41,78029.16,0.0,-0.22606,0.00011,23.79014]
[1777039022958,35.41,78029.16,0.0,-0.22606,0.00011,23.79014]
[1777039023732,35.41,78037.04,0.0,-0.22521,0.00011,23.74201]
[1777039024719,35.41,78037.04,0.0,-0.22521,0.00011,23.74201]
[1777039024789,35.41,78037.04,0.0,-0.22521,0.00011,23.74201]
[1777039025651,35.41,78037.04,0.0,-0.22521,0.00011,23.74201]
[1777039025675,35.41,78037.04,0.0,-0.22521,0.00011,23.74201]
[1777039025752,35.41,78061.28,0.0,-0.22262,0.00011,23.59388]
[1777039026020,35.41,78061.28,0.0,-0.22262,0.00011,23.59388]
[1777039026068,35.41,78061.28,0.0,-0.22262,0.00011,23.59388]
[1777039026144,35.41,78061.28,0.0,-0.22262,0.00011,23.59388]
[1777039026346,35.41,78061.28,0.0,-0.22262,0.00011,23.59388]
[1777039026537,35.41,78061.28,0.0,-0.22262,0.00011,23.59388]
[1777039026692,35.41,78061.28,0.0,-0.22262,0.00011,23.59388]
[1777039026777,35.41,78061.28,0.0,-0.22262,0.00011,23.59388]
[1777039027066,35.41,78061.28,0.0,-0.22262,0.00011,23.59388]
[1777039027781,35.41,78070.73,0.0,-0.22162,0.00011,23.53595]
[1777039028494,35.41,78070.73,0.0,-0.22162,0.00011,23.53595]
[1777039028818,35.41,78086.13,0.0,-0.21999,0.00011,23.44137]
[1777039029434,35.41,78086.13,0.0,-0.21999,0.00011,23.44137]
[1777039030172,35.41,78079.12,0.0,-0.22073,0.00011,23.4845]
[1777039030197,35.41,78079.12,0.0,-0.22073,0.00011,23.4845]
[1777039030204,35.41,78079.12,0.0,-0.22073,0.00011,23.4845]
[1777039030215,35.41,78079.57,0.0,-0.22068,0.00011,23.48129]
[1777039030975,35.41,78079.57,0.0,-0.22068,0.00011,23.48129]
[1777039031505,35.41,78079.57,0.0,-0.22068,0.00011,23.48129]
[1777039031661,35.41,78079.57,0.0,-0.22068,0.00011,23.48129]
[1777039034720,35.41,78073.52,0.0,-0.22131,0.00011,23.51823]
[1777039034814,35.41,78064.05,0.0,-0.22232,0.00011,23.57629]
[1777039034947,35.41,78064.05,0.0,-0.22232,0.00011,23.57629]
[1777039035030,35.41,78064.05,0.0,-0.22232,0.00011,23.57629]
[1777039035319,35.41,78064.05,0.0,-0.22232,0.00011,23.57629]
[1777039035380,35.41,78064.05,0.0,-0.22232,0.00011,23.57629]
[1777039036030,35.41,78056.69,0.0,-0.2231,0.00011,23.62136]
[1777039036139,35.41,78056.69,0.0,-0.2231,0.00011,23.62136]
[1777039036340,35.41,78056.69,0.0,-0.2231,0.00011,23.62136]
[1777039036413,35.41,78056.69,0.0,-0.2231,0.00011,23.62136]
[1777039038753,35.41,78069.04,0.0,-0.22179,0.00011,23.54571]
[1777039044828,35.41,78057.77,0.0,-0.22299,0.00011,23.6149]
[1777039044960,35.41,78056.36,0.0,-0.22314,0.00011,23.62352]
[1777039045714,35.41,78055.86,0.0,-0.22319,0.00011,23.62657]
[1777039047848,35.41,78055.86,0.0,-0.22319,0.00011,23.62657]
[1777039047891,35.41,78055.86,0.0,-0.22319,0.00011,23.62657]
[1777039047918,35.41,78055.86,0.0,-0.22319,0.00011,23.62657]
[1777039048131,35.41,78057.79,0.0,-0.22299,0.00011,23.61478]
[1777039048206,35.41,78057.79,0.0,-0.22299,0.00011,23.61478]
[1777039048726,35.41,78057.79,0.0,-0.22299,0.00011,23.61478]
[1777039048799,35.41,78063.24,0.0,-0.22241,0.00011,23.58142]
[1777039049954,35.41,78063.24,0.0,-0.22241,0.00011,23.58142]
[1777039049976,35.41,78063.24,0.0,-0.22241,0.00011,23.58142]
[1777039050079,35.41,78063.24,0.0,-0.22241,0.00011,23.58142]
[1777039050896,35.41,78063.24,0.0,-0.22241,0.00011,23.58142]
[1777039050665,35.41,78063.29,0.0,-0.2224,0.00011,23.58117]
[1777039052083,35.41,78063.29,0.0,-0.22238,0.00011,23.57777]
[1777039052107,35.41,78063.29,0.0,-0.22238,0.00011,23.57777]
[1777039052256,35.41,78063.29,0.0,-0.22238,0.00011,23.57777]
[1777039052722,35.41,78063.29,0.0,-0.22238,0.00011,23.57777]
[1777039052823,35.41,78064.38,0.0,-0.22227,0.00011,23.57118]
[1777039053170,35.41,78064.38,0.0,-0.22227,0.00011,23.57118]
[1777039053489,35.41,78064.38,0.0,-0.22227,0.00011,23.57118]
[1777039053536,35.41,78058.18,0.0,-0.22293,0.00011,23.60916]
[1777039055163,35.41,78057.05,0.0,-0.22305,0.00011,23.61613]
[1777039055383,35.41,78057.05,0.0,-0.22305,0.00011,23.61613]
[1777039055482,35.41,78057.6,0.0,-0.22299,0.00011,23.61277]
[1777039057170,35.41,78057.6,0.0,-0.22299,0.00011,23.61277]
[1777039057211,35.41,78059.11,0.0,-0.22283,0.00011,23.60353]
[1777039060852,35.41,78058.67,0.0,-0.22288,0.00011,23.60625]
[1777039061498,35.41,78046.71,0.0,-0.22415,0.00011,23.67938]
[1777039062406,35.41,78046.71,0.0,-0.22415,0.00011,23.67938]
[1777039062769,35.41,78042.24,0.0,-0.22463,0.00011,23.70663]
[1777039065178,35.41,78046.89,0.0,-0.22413,0.00011,23.67806]
[1777039065609,35.41,78046.89,0.0,-0.22413,0.00011,23.67806]
[1777039065692,35.41,78046.89,0.0,-0.22413,0.00011,23.67806]
[1777039065703,35.41,78048.26,0.0,-0.22398,0.00011,23.6697]
[1777039067248,35.41,78047.23,0.0,-0.22409,0.00011,23.67592]
[1777039067372,35.41,78047.23,0.0,-0.22409,0.00011,23.67592]
[1777039067669,35.41,78047.23,0.0,-0.22409,0.00011,23.67592]
[1777039067928,35.41,78047.23,0.0,-0.22409,0.00011,23.67592]
[1777039068272,35.41,78051.61,0.0,-0.22362,0.00011,23.64903]
[1777039068395,35.41,78051.61,0.0,-0.22362,0.00011,23.64903]
[1777039068469,35.41,78051.61,0.0,-0.22362,0.00011,23.64903]
[1777039068696,35.41,78051.61,0.0,-0.22362,0.00011,23.64903]
[1777039068881,35.41,78051.61,0.0,-0.22362,0.00011,23.64903]
[1777039068913,35.41,78066.22,0.0,-0.22207,0.00011,23.55959]
[1777039069340,35.41,78066.22,0.0,-0.22207,0.00011,23.55959]
[1777039069937,35.41,78066.22,0.0,-0.22207,0.00011,23.55959]
[1777039069918,35.41,78078.81,0.0,-0.22073,0.00011,23.48204]
[1777039069984,35.41,78078.81,0.0,-0.22073,0.00011,23.48204]
[1777039070178,35.41,78078.81,0.0,-0.22073,0.00011,23.48204]
[1777039070247,35.41,78078.81,0.0,-0.22073,0.00011,23.48204]
[1777039070826,35.41,78088.44,0.0,-0.21971,0.00011,23.42268]
[1777039076015,35.41,78089.65,0.0,-0.21958,0.00011,23.41512]
[1777039076606,35.41,78089.65,0.0,-0.21958,0.00011,23.41512]
[1777039077567,35.41,78091.1,0.0,-0.21943,0.00011,23.40614]
[1777039077670,35.41,78088.87,0.0,-0.21966,0.00011,23.41988]
[1777039079318,35.41,78088.87,0.0,-0.21966,0.00011,23.41974]
[1777039079575,35.41,78088.87,0.0,-0.21966,0.00011,23.41974]
[1777039079590,35.41,78084.2,0.0,-0.22015,0.00011,23.44847]
[1777039081046,35.41,78082.55,0.0,-0.22033,0.00011,23.45855]
[1777039082519,35.41,78082.55,0.0,-0.22033,0.00011,23.45855]
[1777039082808,35.41,78082.55,0.0,-0.22033,0.00011,23.45855]
[1777039085360,35.41,78082.97,0.0,-0.22028,0.00011,23.45587]
[1777039085618,35.41,78082.97,0.0,-0.22028,0.00011,23.45587]
[1777039085917,35.41,78082.97,0.0,-0.22028,0.00011,23.45587]
[1777039085940,35.4,78088.25,0.0,-0.21972,0.00011,23.4232]
[1777039086096,35.4,78088.25,0.0,-0.21972,0.00011,23.4232]
[1777039087509,35.4,78088.25,0.0,-0.21972,0.00011,23.4232]
[1777039087632,35.4,78088.25,0.0,-0.21972,0.00011,23.4232]
[1777039087743,35.4,78110.62,0.0,-0.21736,0.0001,23.28481]
[1777039088227,35.4,78110.62,0.0,-0.21736,0.0001,23.28481]
[1777039088388,35.4,78110.62,0.0,-0.21736,0.0001,23.28473]
[1777039093529,35.4,78115.03,0.0,-0.21689,0.0001,23.25713]
[1777039093584,35.4,78115.03,0.0,-0.21689,0.0001,23.25713]
[1777039093846,35.4,78115.03,0.0,-0.21689,0.0001,23.25713]
[1777039093948,35.4,78114.03,0.0,-0.217,0.0001,23.26332]
[1777039094188,35.4,78114.03,0.0,-0.217,0.0001,23.26332]
[1777039094537,35.4,78114.03,0.0,-0.217,0.0001,23.26332]
[1777039094551,35.4,78114.03,0.0,-0.217,0.0001,23.26332]
[1777039094611,35.4,78084.59,0.0,-0.2201,0.00011,23.44507]
[1777039095401,35.4,78084.59,0.0,-0.2201,0.00011,23.44507]
[1777039095826,35.4,78086.68,0.0,-0.21987,0.00011,23.43212]
[1777039096183,35.4,78086.68,0.0,-0.21987,0.00011,23.43212]
[1777039096389,35.4,78086.68,0.0,-0.21987,0.00011,23.43212]
[1777039096495,35.4,78086.68,0.0,-0.21987,0.00011,23.43212]
[1777039097010,35.4,78108.02,0.0,-0.21762,0.0001,23.30023]
[1777039097085,35.4,78108.02,0.0,-0.21762,0.0001,23.30023]
[1777039097774,35.4,78108.02,0.0,-0.21762,0.0001,23.30023]
[1777039097829,35.4,78108.02,0.0,-0.21762,0.0001,23.30023]
[1777039097896,35.4,78100.9,0.0,-0.21837,0.00011,23.34386]
[1777039099126,35.4,78100.9,0.0,-0.21837,0.00011,23.34386]
[1777039099157,35.4,78100.9,0.0,-0.21837,0.00011,23.34386]
[1777039099183,35.4,78100.9,0.0,-0.21837,0.00011,23.34386]
[1777039099466,35.4,78098.04,0.0,-0.21866,0.00011,23.36137]
[1777039102384,35.4,78096.05,0.0,-0.21887,0.00011,23.37331]
[1777039103995,35.4,78096.79,0.0,-0.21879,0.00011,23.36856]
[1777039104953,35.4,78094.34,0.0,-0.21904,0.00011,23.38314]
[1777039105967,35.4,78094.34,0.0,-0.21904,0.00011,23.38314]
[1777039106702,35.4,78094.34,0.0,-0.21904,0.00011,23.38314]
[1777039106957,35.4,78094.34,0.0,-0.21904,0.00011,23.38314]
[1777039106768,35.4,78085.74,0.0,-0.21994,0.00011,23.43574]
[1777039107025,35.4,78085.74,0.0,-0.21994,0.00011,23.43574]
[1777039107070,35.4,78085.74,0.0,-0.21994,0.00011,23.43574]
[1777039107525,35.4,78085.74,0.0,-0.21994,0.00011,23.43574]
[1777039109803,35.4,78082.04,0.0,-0.22032,0.00011,23.458]
[1777039109892,35.4,78082.04,0.0,-0.22032,0.00011,23.458]
[1777039109953,35.39,78083.63,0.0,-0.22015,0.00011,23.44794]
[1777039111261,35.39,78083.45,0.0,-0.22017,0.00011,23.44905]
[1777039111384,35.39,78083.45,0.0,-0.22017,0.00011,23.44905]
[1777039111924,35.39,78083.45,0.0,-0.22017,0.00011,23.44905]
[1777039111956,35.39,78094.26,0.0,-0.219,0.00011,23.37853]
[1777039112040,35.39,78094.26,0.0,-0.219,0.00011,23.37853]
[1777039112559,35.39,78094.26,0.0,-0.219,0.00011,23.37853]
[1777039114931,35.39,78080.74,0.0,-0.22041,0.00011,23.46122]
[1777039116214,35.39,78080.74,0.0,-0.22041,0.00011,23.46122]
[1777039116412,35.39,78080.74,0.0,-0.22041,0.00011,23.46122]
[1777039116591,35.39,78071.84,0.0,-0.22136,0.00011,23.51593]
[1777039121622,35.39,78071.21,0.0,-0.22141,0.00011,23.51915]
[1777039126658,35.39,78074.4,0.0,-0.22106,0.00011,23.49848]
[1777039130381,35.39,78073.38,0.0,-0.22115,0.00011,23.50408]
[1777039132380,35.38,78079.9,0.0,-0.22046,0.00011,23.46351]
[1777039132700,35.38,78079.19,0.0,-0.22053,0.00011,23.46765]
[1777039137735,35.38,78079.56,0.0,-0.22047,0.00011,23.46425]
[1777039139962,35.38,78080.6,0.0,-0.22036,0.00011,23.45763]
[1777039140520,35.38,78079.88,0.0,-0.22043,0.00011,23.46185]
[1777039140758,35.38,78079.88,0.0,-0.22043,0.00011,23.46163]
[1777039142533,35.38,78079.84,0.0,-0.22043,0.00011,23.46166]
[1777039145447,35.38,78082.42,0.0,-0.22014,0.00011,23.44514]
[1777039145604,35.38,78082.42,0.0,-0.22014,0.00011,23.44514]
[1777039146499,35.38,78081.79,0.0,-0.22021,0.00011,23.44882]
[1777039146528,35.38,78081.79,0.0,-0.22021,0.00011,23.44882]
[1777039146859,35.38,78081.79,0.0,-0.22021,0.00011,23.44882]
[1777039148644,35.37,78081.57,0.0,-0.22022,0.00011,23.44975]
[1777039148819,35.37,78082.65,0.0,-0.2201,0.00011,23.4429]
[1777039150112,35.37,78082.45,0.0,-0.22012,0.00011,23.44394]
[1777039153903,35.37,78081.08,0.0,-0.22026,0.00011,23.45178]
[1777039155004,35.37,78083.28,0.0,-0.22002,0.00011,23.43802]
[1777039155494,35.37,78083.28,0.0,-0.22002,0.00011,23.43784]
[1777039155554,35.37,78083.28,0.0,-0.22002,0.00011,23.43784]
[1777039155893,35.37,78083.28,0.0,-0.22002,0.00011,23.43784]
[1777039156009,35.37,78083.28,0.0,-0.22002,0.00011,23.43784]
[1777039155947,35.37,78107.49,0.0,-0.21747,0.00011,23.28824]
[1777039156066,35.37,78107.49,0.0,-0.21747,0.00011,23.28824]
[1777039156775,35.37,78107.49,0.0,-0.21747,0.00011,23.28824]
[1777039156887,35.37,78107.49,0.0,-0.21746,0.00011,23.28801]
[1777039157564,35.37,78107.49,0.0,-0.21746,0.00011,23.28801]
[1777039157611,35.37,78107.49,0.0,-0.21746,0.00011,23.28801]
[1777039157893,35.37,78106.08,0.0,-0.21761,0.00011,23.29669]
[1777039160424,35.37,78105.84,0.0,-0.21763,0.00011,23.29805]
[1777039160450,35.37,78105.84,0.0,-0.21763,0.00011,23.29805]
[1777039160915,35.37,78106.16,0.0,-0.2176,0.00011,23.29601]
[1777039162992,35.37,78105.93,0.0,-0.21762,0.00011,23.29737]
[1777039163032,35.37,78107.8,0.0,-0.21742,0.00011,23.28572]
[1777039168976,35.37,78110.05,0.0,-0.21718,0.0001,23.27135]
[1777039169831,35.37,78110.05,0.0,-0.21718,0.0001,23.27135]
[1777039169980,35.37,78109.18,0.0,-0.21727,0.0001,23.27666]
[1777039173387,35.37,78112.35,0.0,-0.21691,0.0001,23.25309]
[1777039174009,35.37,78111.23,0.0,-0.21702,0.0001,23.25983]
[1777039175015,35.37,78111.23,0.0,-0.21702,0.0001,23.25983]
[1777039175164,35.37,78110.75,0.0,-0.21707,0.0001,23.26272]
[1777039175305,35.37,78110.75,0.0,-0.21707,0.0001,23.26272]
[1777039176063,35.37,78110.75,0.0,-0.21707,0.0001,23.26272]
[1777039176074,35.37,78107.8,0.0,-0.21738,0.00011,23.28091]
[1777039182063,35.36,78103.76,0.0,-0.2178,0.00011,23.3054]
[1777039184503,35.36,78103.4,0.0,-0.21783,0.00011,23.30744]
[1777039190122,35.36,78097.68,0.0,-0.21842,0.00011,23.3421]
[1777039195158,35.36,78095.82,0.0,-0.21861,0.00011,23.35289]
[1777039200445,35.36,78093.03,0.0,-0.21889,0.00011,23.36956]
[1777039201031,35.36,78093.03,0.0,-0.21889,0.00011,23.36956]
[1777039201189,35.36,78093.03,0.0,-0.21889,0.00011,23.36956]
[1777039201526,35.36,78091.56,0.0,-0.21904,0.00011,23.3785]
[1777039202272,35.36,78091.56,0.0,-0.21904,0.00011,23.3785]
[1777039202383,35.36,78091.56,0.0,-0.21904,0.00011,23.3785]
[1777039202472,35.36,78091.56,0.0,-0.21904,0.00011,23.3785]
[1777039202464,35.36,78057.1,0.0,-0.2227,0.00011,23.59062]
[1777039203229,35.36,78057.1,0.0,-0.2227,0.00011,23.59062]
[1777039203349,35.36,78057.1,0.0,-0.2227,0.00011,23.59062]
[1777039203442,35.36,78050.14,0.0,-0.22343,0.00011,23.63257]
[1777039203801,35.36,78050.14,0.0,-0.22343,0.00011,23.63257]
[1777039204050,35.36,78050.14,0.0,-0.22343,0.00011,23.63257]
[1777039204379,35.36,78050.14,0.0,-0.22343,0.00011,23.63236]
[1777039205766,35.36,78056.53,0.0,-0.22274,0.00011,23.593]
[1777039205914,35.36,78056.53,0.0,-0.22274,0.00011,23.593]
[1777039206396,35.35,78056.53,0.0,-0.22274,0.00011,23.5928]
[1777039206574,35.35,78056.53,0.0,-0.22274,0.00011,23.5928]
[1777039207168,35.35,78056.53,0.0,-0.22274,0.00011,23.5928]
[1777039207176,35.35,78056.53,0.0,-0.22274,0.00011,23.5928]
[1777039207405,35.35,78062.53,0.0,-0.2221,0.00011,23.55583]
[1777039208433,35.35,78062.53,0.0,-0.2221,0.00011,23.55583]
[1777039208492,35.35,78062.53,0.0,-0.2221,0.00011,23.55583]
[1777039208476,35.35,78063.67,0.0,-0.22197,0.00011,23.54871]
[1777039210108,35.35,78063.67,0.0,-0.22197,0.00011,23.54862]
[1777039210130,35.35,78063.67,0.0,-0.22197,0.00011,23.54862]
[1777039210257,35.35,78063.67,0.0,-0.22197,0.00011,23.54862]
[1777039211369,35.35,78059.37,0.0,-0.22243,0.00011,23.57491]
[1777039211468,35.35,78048.49,0.0,-0.22359,0.00011,23.64147]
[1777039213520,35.35,78048.7,0.0,-0.22356,0.00011,23.64001]
[1777039214450,35.35,78046.21,0.0,-0.22382,0.00011,23.65484]
[1777039216182,35.35,78044.52,0.0,-0.224,0.00011,23.66495]
[1777039216659,35.35,78044.52,0.0,-0.224,0.00011,23.66495]
[1777039216468,35.35,78044.52,0.0,-0.22396,0.00011,23.66283]
[1777039218821,35.34,78028.36,0.0,-0.22569,0.00011,23.76129]
[1777039221781,35.34,78030.4,0.0,-0.22547,0.00011,23.74866]
[1777039223687,35.34,78026.46,0.0,-0.22589,0.00011,23.77233]
[1777039223712,35.34,78026.46,0.0,-0.22589,0.00011,23.77233]
[1777039223731,35.34,78019.01,0.0,-0.22668,0.00011,23.81748]
[1777039224009,35.34,78019.01,0.0,-0.22668,0.00011,23.81748]
[1777039224748,35.34,78017.6,0.0,-0.22683,0.00011,23.82594]
[1777039226097,35.34,78015.11,0.0,-0.2271,0.00011,23.84091]
[1777039226110,35.34,78015.11,0.0,-0.2271,0.00011,23.84091]
[1777039226345,35.34,78015.11,0.0,-0.2271,0.00011,23.84091]
[1777039226619,35.34,78015.11,0.0,-0.2271,0.00011,23.84091]
[1777039226830,35.34,78015.11,0.0,-0.2271,0.00011,23.84091]
[1777039226900,35.34,78012.23,0.0,-0.22741,0.00011,23.85826]
[1777039227767,35.34,77995.98,0.0,-0.22916,0.00011,23.95662]
[1777039228406,35.34,77995.98,0.0,-0.22916,0.00011,23.95662]
[1777039228576,35.34,77995.98,0.0,-0.22916,0.00011,23.95654]
[1777039230226,35.34,77990.08,0.0,-0.2298,0.00011,23.99203]
[1777039230431,35.34,77990.08,0.0,-0.2298,0.00011,23.99203]
[1777039230767,35.34,77983.26,0.0,-0.23054,0.00011,24.03299]
[1777039231128,35.34,77983.26,0.0,-0.23054,0.00011,24.03299]
[1777039232825,35.34,77978.5,0.0,-0.23101,0.00011,24.05704]
[1777039233296,35.34,77977.41,0.0,-0.23113,0.00011,24.06345]
[1777039234730,35.33,77977.41,0.0,-0.23113,0.00011,24.06325]
[1777039234768,35.33,77977.41,0.0,-0.23113,0.00011,24.06325]
[1777039234831,35.33,77985.43,0.0,-0.23025,0.00011,24.01467]
[1777039238245,35.33,77986.47,0.0,-0.23012,0.00011,24.00768]
[1777039241712,35.33,77984.1,0.0,-0.23037,0.00011,24.02114]
[1777039241828,35.33,77984.1,0.0,-0.23037,0.00011,24.02114]
[1777039242705,35.33,77983.04,0.0,-0.23048,0.00011,24.02725]
[1777039242729,35.33,77983.04,0.0,-0.23048,0.00011,24.02725]
[1777039242889,35.33,77973.74,0.0,-0.23149,0.00011,24.08302]
[1777039243927,35.33,77973.74,0.0,-0.23149,0.00011,24.08302]
[1777039244076,35.32,77970.42,0.0,-0.2318,0.00011,24.09996]
[1777039244088,35.32,77970.42,0.0,-0.2318,0.00011,24.09996]
[1777039244132,35.32,77970.42,0.0,-0.2318,0.00011,24.09996]
[1777039244207,35.32,77970.42,0.0,-0.2318,0.00011,24.09996]
[1777039244492,35.32,77970.42,0.0,-0.2318,0.00011,24.09996]
[1777039246704,35.32,77959.16,0.0,-0.23301,0.00011,24.16677]
[1777039246957,35.32,77959.16,0.0,-0.23301,0.00011,24.16677]
[1777039246966,35.32,77959.16,0.0,-0.23301,0.00011,24.16677]
[1777039247043,35.32,77959.16,0.0,-0.23301,0.00011,24.16677]
[1777039247714,35.32,77957.41,0.0,-0.2332,0.00011,24.17693]
[1777039248450,35.32,77957.41,0.0,-0.2332,0.00011,24.17693]
[1777039248720,35.32,77952.88,0.0,-0.23369,0.00011,24.20385]
[1777039253724,35.31,77955.17,0.0,-0.23342,0.00011,24.18904]
[1777039253760,35.31,77955.17,0.0,-0.23342,0.00011,24.18904]
[1777039253776,35.31,77955.17,0.0,-0.23342,0.00011,24.18904]
[1777039254489,35.31,77951.21,0.0,-0.23385,0.00011,24.21254]
[1777039254508,35.31,77951.21,0.0,-0.23385,0.00011,24.21254]
[1777039254650,35.31,77951.21,0.0,-0.23385,0.00011,24.21254]
[1777039254711,35.31,77951.21,0.0,-0.23385,0.00011,24.21254]
[1777039255605,35.31,77951.21,0.0,-0.23385,0.00011,24.2123]
[1777039255648,35.31,77951.21,0.0,-0.23385,0.00011,24.2123]
[1777039255770,35.31,77951.08,0.0,-0.23386,0.00011,24.21282]
[1777039256454,35.31,77951.08,0.0,-0.23386,0.00011,24.21282]
[1777039256485,35.31,77951.08,0.0,-0.23386,0.00011,24.21282]
[1777039256779,35.31,77950.16,0.0,-0.23395,0.00011,24.21807]
[1777039257813,35.31,77950.16,0.0,-0.23395,0.00011,24.21807]
[1777039258140,35.31,77950.49,0.0,-0.23391,0.00011,24.21583]
[1777039258590,35.31,77950.49,0.0,-0.23391,0.00011,24.21583]
[1777039258858,35.31,77950.49,0.0,-0.23391,0.00011,24.21583]
[1777039258921,35.31,77950.49,0.0,-0.23391,0.00011,24.21583]
[1777039262047,35.31,77950.11,0.0,-0.23394,0.00011,24.2171]
[1777039262213,35.31,77950.11,0.0,-0.23394,0.00011,24.2171]
[1777039262417,35.31,77950.11,0.0,-0.23394,0.00011,24.2171]
[1777039262530,35.31,77950.11,0.0,-0.23394,0.00011,24.2171]
[1777039262823,35.3,77946.92,0.0,-0.23428,0.00011,24.23596]
[1777039263474,35.3,77946.92,0.0,-0.23428,0.00011,24.23596]
[1777039263946,35.3,77927.93,0.0,-0.23637,0.00011,24.34911]
[1777039266925,35.31,77921.1,0.0,-0.23714,0.00011,24.39021]
[1777039266996,35.31,77921.25,0.0,-0.23712,0.00011,24.38952]
[1777039267927,35.31,77921.25,0.0,-0.23712,0.00011,24.38952]
[1777039267881,35.31,77921.88,0.0,-0.23706,0.00011,24.38597]
[1777039267998,35.31,77921.88,0.0,-0.23706,0.00011,24.38597]
[1777039268013,35.31,77921.88,0.0,-0.23706,0.00011,24.38597]
[1777039268017,35.31,77921.88,0.0,-0.23706,0.00011,24.38597]
[1777039268021,35.31,77921.88,0.0,-0.23706,0.00011,24.38597]
[1777039268870,35.31,77918.08,0.0,-0.23748,0.00011,24.40877]
[1777039270201,35.31,77921.36,0.0,-0.23712,0.00011,24.38946]
[1777039270204,35.31,77921.36,0.0,-0.23712,0.00011,24.38946]
[1777039270226,35.31,77921.36,0.0,-0.23712,0.00011,24.38946]
[1777039270531,35.31,77921.36,0.0,-0.23712,0.00011,24.38946]
[1777039270884,35.31,77921.36,0.0,-0.23712,0.00011,24.38946]
[1777039272090,35.31,77920.35,0.0,-0.23724,0.00011,24.39586]
[1777039272232,35.31,77920.35,0.0,-0.23724,0.00011,24.39586]
[1777039272898,35.31,77921.51,0.0,-0.23712,0.00011,24.38915]
[1777039273982,35.31,77929.39,0.0,-0.23625,0.00011,24.34244]
[1777039274253,35.31,77929.39,0.0,-0.23625,0.00011,24.34244]
[1777039274285,35.31,77929.39,0.0,-0.23625,0.00011,24.34244]
[1777039274302,35.31,77929.39,0.0,-0.23625,0.00011,24.34244]
[1777039274914,35.31,77931.5,0.0,-0.23601,0.00011,24.32958]
[1777039276880,35.31,77926.54,0.0,-0.23656,0.00011,24.35939]
[1777039276978,35.31,77927.47,0.0,-0.23646,0.00011,24.35407]
[1777039277661,35.31,77927.47,0.0,-0.23646,0.00011,24.35407]
[1777039277939,35.31,77927.47,0.0,-0.23647,0.00011,24.35429]
[1777039278356,35.31,77927.47,0.0,-0.23647,0.00011,24.35429]
[1777039278416,35.31,77927.47,0.0,-0.23647,0.00011,24.35429]
[1777039278613,35.31,77927.47,0.0,-0.23647,0.00011,24.35429]
[1777039278679,35.31,77927.47,0.0,-0.23647,0.00011,24.35429]
[1777039278781,35.31,77927.47,0.0,-0.23647,0.00011,24.35429]
[1777039278826,35.31,77927.47,0.0,-0.23647,0.00011,24.35429]
[1777039278966,35.31,77932.38,0.0,-0.23592,0.00011,24.32472]
[1777039280414,35.31,77932.38,0.0,-0.23591,0.00011,24.32421]
[1777039281028,35.3,77941.04,0.0,-0.23489,0.00011,24.26875]
[1777039281036,35.3,77941.04,0.0,-0.23489,0.00011,24.26875]
[1777039281962,35.3,77940.71,0.0,-0.23492,0.00011,24.27041]
[1777039283605,35.29,77944.56,0.0,-0.23444,0.00011,24.24425]
[1777039283958,35.29,77944.56,0.0,-0.23444,0.00011,24.24425]
[1777039284215,35.28,77948.34,0.0,-0.23398,0.00011,24.21884]
[1777039284369,35.28,77948.34,0.0,-0.23398,0.00011,24.21884]
[1777039284475,35.28,77948.34,0.0,-0.23398,0.00011,24.21884]
[1777039284823,35.28,77948.34,0.0,-0.23398,0.00011,24.21884]
[1777039284997,35.28,77969.86,0.0,-0.23162,0.00011,24.08945]
[1777039285200,35.28,77969.86,0.0,-0.23162,0.00011,24.08945]
[1777039285331,35.28,77969.86,0.0,-0.23162,0.00011,24.08945]
[1777039285455,35.28,77969.86,0.0,-0.23162,0.00011,24.08945]
[1777039285540,35.28,77969.86,0.0,-0.23162,0.00011,24.08945]
[1777039285726,35.28,77969.86,0.0,-0.23162,0.00011,24.08945]
[1777039285850,35.28,77969.86,0.0,-0.23162,0.00011,24.08945]
[1777039286143,35.26,77992.07,0.0,-0.22908,0.00011,23.94842]
[1777039286263,35.26,77992.07,0.0,-0.22908,0.00011,23.94842]
[1777039287037,35.26,77981.24,0.0,-0.23026,0.00011,24.01405]
[1777039287909,35.26,77981.24,0.0,-0.23026,0.00011,24.01405]
[1777039288360,35.26,77981.24,0.0,-0.23026,0.00011,24.01376]
[1777039288461,35.26,77981.24,0.0,-0.23026,0.00011,24.01376]
[1777039288626,35.26,77981.24,0.0,-0.23026,0.00011,24.01376]
[1777039288749,35.26,77981.24,0.0,-0.23026,0.00011,24.01376]
[1777039289041,35.26,77981.24,0.0,-0.23026,0.00011,24.01376]
[1777039289647,35.26,77984.15,0.0,-0.22993,0.00011,23.99575]
[1777039289728,35.26,77984.15,0.0,-0.22993,0.00011,23.99575]
[1777039289939,35.26,77984.15,0.0,-0.22993,0.00011,23.99575]
[1777039290062,35.26,77984.15,0.0,-0.22993,0.00011,23.99575]
[1777039290908,35.26,77984.15,0.0,-0.22993,0.00011,23.99575]
[1777039291060,35.26,77971.76,0.0,-0.23126,0.00011,24.06719]
[1777039292229,35.26,77971.76,0.0,-0.23126,0.00011,24.06719]
[1777039293315,35.26,77961.75,0.0,-0.23235,0.00011,24.12711]
[1777039293336,35.26,77961.75,0.0,-0.23235,0.00011,24.12711]
[1777039293852,35.26,77961.75,0.0,-0.23235,0.00011,24.12711]
[1777039294088,35.26,77961.75,0.0,-0.23235,0.00011,24.12711]
[1777039294099,35.26,77961.75,0.0,-0.23235,0.00011,24.12711]
[1777039294222,35.26,77961.75,0.0,-0.23235,0.00011,24.12711]
[1777039294277,35.26,77961.75,0.0,-0.23235,0.00011,24.12711]
[1777039294266,35.26,77966.63,0.0,-0.23181,0.00011,24.09744]
[1777039295089,35.26,77966.63,0.0,-0.23181,0.00011,24.09719]
[1777039295398,35.26,77966.63,0.0,-0.23181,0.00011,24.09719]
[1777039296094,35.26,77971.28,0.0,-0.23129,0.00011,24.06891]
[1777039298522,35.25,77961.07,0.0,-0.23241,0.00011,24.13005]
[1777039298633,35.25,77961.07,0.0,-0.23241,0.00011,24.13005]
[1777039298694,35.25,77961.07,0.0,-0.23241,0.00011,24.13005]
[1777039299115,35.25,77961.08,0.0,-0.2324,0.00011,24.12974]
[1777039299388,35.25,77961.08,0.0,-0.2324,0.00011,24.12974]
[1777039299561,35.25,77961.08,0.0,-0.2324,0.00011,24.12974]
[1777039299802,35.25,77961.08,0.0,-0.2324,0.00011,24.12974]
[1777039300198,35.25,77971.72,0.0,-0.23123,0.00011,24.06532]
[1777039301783,35.25,77977.57,0.0,-0.23059,0.00011,24.02976]
[1777039302135,35.25,77978.08,0.0,-0.23053,0.00011,24.02626]
[1777039306067,35.25,77979.45,0.0,-0.23036,0.00011,24.01685]
[1777039306160,35.25,77979.45,0.0,-0.23036,0.00011,24.01685]
[1777039306165,35.25,77979.45,0.0,-0.23036,0.00011,24.01685]
[1777039306193,35.25,77979.45,0.0,-0.23036,0.00011,24.01685]
[1777039306306,35.25,77971.0,0.0,-0.23127,0.00011,24.06756]
[1777039307503,35.25,77971.12,0.0,-0.23126,0.00011,24.06654]
[1777039309591,35.24,77969.19,0.0,-0.23146,0.00011,24.07775]
[1777039309906,35.24,77969.19,0.0,-0.23146,0.00011,24.07775]
[1777039310006,35.24,77969.19,0.0,-0.23146,0.00011,24.07775]
[1777039310199,35.24,77967.93,0.0,-0.23159,0.00011,24.08512]
[1777039310439,35.24,77967.93,0.0,-0.23159,0.00011,24.08512]
[1777039310903,35.24,77967.93,0.0,-0.23159,0.00011,24.08512]
[1777039311615,35.24,77962.78,0.0,-0.23215,0.00011,24.11594]
[1777039313631,35.24,77956.4,0.0,-0.23284,0.00011,24.15376]
[1777039314001,35.24,77956.4,0.0,-0.23284,0.00011,24.15376]
[1777039314057,35.24,77956.4,0.0,-0.23284,0.00011,24.15376]
[1777039314122,35.24,77956.4,0.0,-0.23284,0.00011,24.15376]
[1777039314333,35.24,77956.02,0.0,-0.23288,0.00011,24.15573]
[1777039315557,35.24,77962.94,0.0,-0.23211,0.00011,24.11371]
[1777039316241,35.24,77971.66,0.0,-0.23115,0.00011,24.06078]
[1777039317846,35.24,77971.31,0.0,-0.23119,0.00011,24.06265]
[1777039318932,35.24,77972.05,0.0,-0.2311,0.00011,24.05793]
[1777039318984,35.24,77972.05,0.0,-0.2311,0.00011,24.05793]
[1777039319052,35.24,77972.05,0.0,-0.2311,0.00011,24.05793]
[1777039320575,35.24,77971.85,0.0,-0.23112,0.00011,24.05864]
[1777039320734,35.24,77971.85,0.0,-0.23112,0.00011,24.05864]
[1777039320797,35.24,77971.85,0.0,-0.23112,0.00011,24.05864]
[1777039320955,35.24,77971.85,0.0,-0.23112,0.00011,24.05864]
[1777039321143,35.24,77971.85,0.0,-0.23112,0.00011,24.05864]
[1777039321268,35.23,77974.73,0.0,-0.23079,0.00011,24.04089]
[1777039322276,35.23,77962.28,0.0,-0.23215,0.00011,24.11587]
[1777039323702,35.23,77959.48,0.0,-0.23246,0.00011,24.13246]
[1777039323765,35.23,77959.48,0.0,-0.23246,0.00011,24.13246]
[1777039324290,35.23,77960.37,0.0,-0.23235,0.00011,24.12678]
[1777039327311,35.23,77949.94,0.0,-0.23348,0.00011,24.18857]
[1777039328161,35.23,77949.94,0.0,-0.23348,0.00011,24.18857]
[1777039328291,35.23,77949.94,0.0,-0.23348,0.00011,24.18857]
[1777039328422,35.23,77949.75,0.0,-0.2335,0.00011,24.18932]
[1777039328476,35.23,77949.75,0.0,-0.2335,0.00011,24.18932]
[1777039329330,35.23,77945.66,0.0,-0.23394,0.00011,24.21351]
[1777039329477,35.23,77945.66,0.0,-0.23394,0.00011,24.21351]
[1777039329540,35.23,77945.66,0.0,-0.23394,0.00011,24.21351]
[1777039329871,35.23,77945.66,0.0,-0.23394,0.00011,24.21351]
[1777039330231,35.23,77945.66,0.0,-0.23394,0.00011,24.21351]
[1777039330361,35.23,77940.62,0.0,-0.23449,0.00011,24.24336]
[1777039331346,35.23,77923.32,0.0,-0.2364,0.00011,24.34662]
[1777039335154,35.23,77922.71,0.0,-0.23647,0.00011,24.35048]
[1777039335888,35.23,77926.38,0.0,-0.23606,0.00011,24.32867]
[1777039341424,35.22,77927.39,0.0,-0.23594,0.00011,24.32177]
[1777039342692,35.22,77924.27,0.0,-0.23628,0.00011,24.34015]
[1777039342771,35.22,77924.27,0.0,-0.23628,0.00011,24.34015]
[1777039343011,35.22,77913.69,0.0,-0.23745,0.00011,24.40328]
[1777039343924,35.22,77913.69,0.0,-0.23745,0.00011,24.40328]
[1777039343966,35.22,77913.69,0.0,-0.23745,0.00011,24.40328]
[1777039344952,35.22,77910.23,0.0,-0.23784,0.00011,24.42394]
[1777039344962,35.22,77910.23,0.0,-0.23784,0.00011,24.42394]
[1777039344987,35.22,77910.23,0.0,-0.23784,0.00011,24.42394]
[1777039345233,35.22,77910.23,0.0,-0.23784,0.00011,24.42394]
[1777039345675,35.22,77911.83,0.0,-0.23766,0.00011,24.41445]
[1777039347787,35.22,77906.78,0.0,-0.23822,0.00011,24.44454]
[1777039348809,35.22,77908.76,0.0,-0.238,0.00011,24.4328]
[1777039350213,35.22,77907.97,0.0,-0.23809,0.00011,24.43751]
[1777039350257,35.22,77907.97,0.0,-0.23809,0.00011,24.43751]
[1777039350369,35.22,77907.97,0.0,-0.23809,0.00011,24.43751]
[1777039350408,35.22,77906.5,0.0,-0.23825,0.00011,24.44627]
[1777039350546,35.22,77906.5,0.0,-0.23825,0.00011,24.44627]
[1777039351410,35.22,77890.16,0.0,-0.24006,0.00011,24.53972]
[1777039351744,35.22,77890.16,0.0,-0.24006,0.00011,24.53972]
[1777039351799,35.22,77890.16,0.0,-0.24006,0.00011,24.53972]
[1777039352215,35.22,77890.16,0.0,-0.24006,0.00011,24.53972]
[1777039352310,35.22,77890.16,0.0,-0.24006,0.00011,24.53972]
[1777039352369,35.22,77883.24,0.0,-0.24083,0.00011,24.58063]
[1777039353022,35.22,77883.24,0.0,-0.24083,0.00011,24.58063]
[1777039353345,35.22,77883.24,0.0,-0.24083,0.00011,24.58063]
[1777039353408,35.22,77893.97,0.0,-0.23963,0.00011,24.517]
[1777039353514,35.22,77893.97,0.0,-0.23963,0.00011,24.517]
[1777039353662,35.22,77893.97,0.0,-0.23963,0.00011,24.517]
[1777039355062,35.22,77889.14,0.0,-0.24017,0.00011,24.54559]
[1777039355101,35.22,77889.14,0.0,-0.24017,0.00011,24.54559]
[1777039355160,35.22,77884.51,0.0,-0.24068,0.00011,24.57275]
[1777039356167,35.22,77884.51,0.0,-0.24068,0.00011,24.57275]
[1777039356259,35.22,77888.01,0.0,-0.24029,0.00011,24.5519]
[1777039358986,35.22,77895.44,0.0,-0.23945,0.00011,24.50766]
[1777039361673,35.22,77898.47,0.0,-0.23911,0.00011,24.48951]
[1777039363188,35.22,77897.33,0.0,-0.23923,0.00011,24.4961]
[1777039363206,35.22,77894.91,0.0,-0.2395,0.00011,24.51022]
[1777039364131,35.22,77894.91,0.0,-0.2395,0.00011,24.51022]
[1777039364142,35.22,77892.74,0.0,-0.23974,0.00011,24.52308]
[1777039366297,35.22,77891.61,0.0,-0.23987,0.00011,24.52964]
[1777039366592,35.22,77890.86,0.0,-0.23995,0.00011,24.53394]
[1777039367335,35.22,77891.69,0.0,-0.23985,0.00011,24.52888]
[1777039367659,35.22,77891.69,0.0,-0.23985,0.00011,24.52888]
[1777039368454,35.22,77891.78,0.0,-0.23984,0.00011,24.52821]
[1777039369433,35.22,77891.78,0.0,-0.23984,0.00011,24.52821]
[1777039370311,35.22,77889.7,0.0,-0.24007,0.00011,24.5405]
[1777039370439,35.22,77889.7,0.0,-0.24007,0.00011,24.5405]
[1777039370363,35.22,77890.27,0.0,-0.24001,0.00011,24.53708]
[1777039371534,35.22,77890.27,0.0,-0.24001,0.00011,24.53708]
[1777039372008,35.22,77890.27,0.0,-0.24001,0.00011,24.53708]
[1777039372319,35.22,77890.27,0.0,-0.24001,0.00011,24.53708]
[1777039372324,35.22,77886.31,0.0,-0.24045,0.00011,24.56043]
[1777039374345,35.22,77883.7,0.0,-0.24074,0.00011,24.57586]
[1777039374374,35.21,77883.98,0.0,-0.2407,0.00011,24.57339]
[1777039374660,35.21,77883.98,0.0,-0.2407,0.00011,24.57339]
[1777039374760,35.21,77883.98,0.0,-0.2407,0.00011,24.57339]
[1777039376398,35.21,77879.86,0.0,-0.24116,0.00011,24.59773]
[1777039376406,35.21,77873.77,0.0,-0.24184,0.00011,24.63348]
[1777039376588,35.21,77873.77,0.0,-0.24184,0.00011,24.63348]
[1777039376734,35.21,77873.77,0.0,-0.24184,0.00011,24.63348]
[1777039376780,35.21,77855.91,0.0,-0.24385,0.00011,24.73845]
[1777039377831,35.21,77855.91,0.0,-0.24385,0.00011,24.73845]
[1777039378316,35.21,77855.91,0.0,-0.24385,0.00011,24.73845]
[1777039378329,35.21,77853.52,0.0,-0.24411,0.00011,24.75208]
[1777039379165,35.21,77853.52,0.0,-0.24411,0.00011,24.75208]
[1777039379257,35.21,77842.48,0.0,-0.24532,0.00011,24.81422]
[1777039380435,35.21,77842.48,0.0,-0.24532,0.00011,24.81422]
[1777039380722,35.19,77837.73,0.0,-0.24579,0.00011,24.83834]
[1777039381050,35.19,77837.73,0.0,-0.24579,0.00011,24.83834]
[1777039381272,35.19,77837.73,0.0,-0.24579,0.00011,24.83834]
[1777039382811,35.19,77845.41,0.0,-0.24491,0.00011,24.79315]
[1777039382828,35.19,77845.41,0.0,-0.24491,0.00011,24.79315]
[1777039382902,35.19,77845.41,0.0,-0.24491,0.00011,24.79315]
[1777039383024,35.19,77845.41,0.0,-0.24491,0.00011,24.79315]
[1777039383061,35.19,77842.86,0.0,-0.2452,0.00011,24.80777]
[1777039383593,35.19,77842.86,0.0,-0.2452,0.00011,24.80777]
[1777039383614,35.19,77842.86,0.0,-0.2452,0.00011,24.80777]
[1777039383867,35.19,77843.04,0.0,-0.24518,0.00011,24.80672]
[1777039384653,35.19,77843.04,0.0,-0.24518,0.00011,24.80672]
[1777039384709,35.19,77843.04,0.0,-0.24518,0.00011,24.80672]
[1777039384872,35.19,77843.04,0.0,-0.24518,0.00011,24.80672]
[1777039385057,35.18,77842.17,0.0,-0.24523,0.00011,24.80929]
[1777039387275,35.18,77843.75,0.0,-0.24504,0.00011,24.79954]
[1777039388576,35.18,77843.41,0.0,-0.24507,0.00011,24.80129]
[1777039389414,35.18,77843.41,0.0,-0.24507,0.00011,24.80129]
[1777039389526,35.18,77839.09,0.0,-0.24556,0.00011,24.82629]
[1777039389837,35.18,77839.09,0.0,-0.24556,0.00011,24.82629]
[1777039389923,35.18,77839.09,0.0,-0.24556,0.00011,24.82629]
[1777039390254,35.18,77839.09,0.0,-0.24556,0.00011,24.82629]
[1777039390256,35.18,77833.27,0.0,-0.24621,0.00011,24.85971]
[1777039390680,35.18,77833.27,0.0,-0.24621,0.00011,24.85971]
[1777039390957,35.18,77833.27,0.0,-0.24621,0.00011,24.85971]
[1777039391263,35.18,77833.27,0.0,-0.24621,0.00011,24.85971]
[1777039391311,35.18,77828.49,0.0,-0.24675,0.00011,24.88739]
[1777039392661,35.18,77828.49,0.0,-0.24675,0.00011,24.88739]
[1777039392928,35.18,77828.49,0.0,-0.24675,0.00011,24.88739]
[1777039392944,35.18,77828.49,0.0,-0.24675,0.00011,24.88739]
[1777039392959,35.18,77828.49,0.0,-0.24675,0.00011,24.88739]
[1777039392976,35.18,77828.49,0.0,-0.24675,0.00011,24.88739]
[1777039393365,35.18,77821.81,0.0,-0.2475,0.00011,24.92581]
[1777039393500,35.18,77821.81,0.0,-0.2475,0.00011,24.92581]
[1777039393599,35.18,77821.81,0.0,-0.2475,0.00011,24.92581]
[1777039393988,35.18,77821.81,0.0,-0.2475,0.00011,24.92581]
[1777039394060,35.18,77821.81,0.0,-0.2475,0.00011,24.92581]
[1777039395269,35.18,77822.58,0.0,-0.24741,0.00011,24.92109]
[1777039395480,35.18,77822.58,0.0,-0.24741,0.00011,24.92109]
[1777039395483,35.18,77822.58,0.0,-0.24741,0.00011,24.92109]
[1777039395482,35.18,77829.2,0.0,-0.24665,0.00011,24.88223]
[1777039395729,35.18,77829.2,0.0,-0.24665,0.00011,24.88223]
[1777039395854,35.18,77829.2,0.0,-0.24665,0.00011,24.88223]
[1777039396312,35.18,77829.2,0.0,-0.24665,0.00011,24.88223]
[1777039396412,35.17,77841.47,0.0,-0.24521,0.00011,24.80819]
[1777039396824,35.17,77862.81,0.0,-0.2428,0.00011,24.68297]
[1777039398868,35.17,77862.81,0.0,-0.2428,0.00011,24.68297]
[1777039399408,35.17,77864.51,0.0,-0.2426,0.00011,24.67263]
[1777039399546,35.17,77864.51,0.0,-0.2426,0.00011,24.67263]
[1777039399732,35.17,77864.51,0.0,-0.2426,0.00011,24.67263]
[1777039399766,35.17,77864.51,0.0,-0.2426,0.00011,24.67263]
[1777039400200,35.17,77864.51,0.0,-0.2426,0.00011,24.67263]
[1777039400333,35.17,77864.51,0.0,-0.2426,0.00011,24.67263]
[1777039400413,35.17,77864.51,0.0,-0.2426,0.00011,24.67263]
[1777039400523,35.17,77864.51,0.0,-0.2426,0.00011,24.67263]
[1777039400590,35.17,77865.59,0.0,-0.24248,0.00011,24.66612]
[1777039401611,35.17,77874.83,0.0,-0.24143,0.00011,24.61146]
[1777039401623,35.17,77874.83,0.0,-0.24143,0.00011,24.61146]
[1777039401720,35.17,77874.83,0.0,-0.24143,0.00011,24.61146]
[1777039402253,35.17,77874.83,0.0,-0.24143,0.00011,24.61146]
[1777039402509,35.17,77885.26,0.0,-0.24026,0.00011,24.54956]
[1777039402746,35.17,77885.26,0.0,-0.24026,0.00011,24.54956]
[1777039403397,35.17,77885.26,0.0,-0.24026,0.00011,24.54956]
[1777039403675,35.16,77893.67,0.0,-0.23932,0.00011,24.49955]
[1777039404869,35.16,77897.04,0.0,-0.23894,0.00011,24.47945]
[1777039404912,35.16,77897.04,0.0,-0.23894,0.00011,24.47945]
[1777039405119,35.16,77897.04,0.0,-0.23894,0.00011,24.47945]
[1777039405592,35.16,77897.04,0.0,-0.23894,0.00011,24.47945]
[1777039405456,35.16,77894.33,0.0,-0.23924,0.00011,24.49556]
[1777039405658,35.16,77894.33,0.0,-0.23924,0.00011,24.49556]
[1777039405710,35.16,77894.33,0.0,-0.23924,0.00011,24.49556]
[1777039406582,35.16,77885.29,0.0,-0.24025,0.00011,24.54908]
[1777039407279,35.16,77885.29,0.0,-0.24025,0.00011,24.54908]
[1777039407602,35.16,77885.29,0.0,-0.24025,0.00011,24.54908]
[1777039407609,35.16,77876.62,0.0,-0.24122,0.00011,24.60039]
[1777039408559,35.16,77876.62,0.0,-0.24122,0.00011,24.60039]
[1777039408571,35.16,77876.62,0.0,-0.24122,0.00011,24.60039]
[1777039408564,35.16,77865.63,0.0,-0.24246,0.00011,24.66505]
[1777039409420,35.16,77867.1,0.0,-0.24229,0.00011,24.65625]
[1777039409854,35.16,77867.1,0.0,-0.24229,0.00011,24.65625]
[1777039409883,35.16,77867.1,0.0,-0.24229,0.00011,24.65625]
[1777039410227,35.16,77867.1,0.0,-0.24229,0.00011,24.65625]
[1777039410887,35.16,77869.48,0.0,-0.24202,0.00011,24.64221]
[1777039411561,35.16,77874.85,0.0,-0.24139,0.00011,24.60694]
[1777039411712,35.16,77874.85,0.0,-0.24139,0.00011,24.60694]
[1777039411879,35.16,77874.85,0.0,-0.24139,0.00011,24.60694]
[1777039412200,35.16,77874.85,0.0,-0.24139,0.00011,24.60694]
[1777039412570,35.16,77874.85,0.0,-0.24139,0.00011,24.60694]
[1777039412661,35.16,77882.83,0.0,-0.24049,0.00011,24.55955]
[1777039413019,35.16,77882.83,0.0,-0.24049,0.00011,24.55955]
[1777039413031,35.16,77882.83,0.0,-0.24049,0.00011,24.55955]
[1777039414993,35.16,77877.78,0.0,-0.24106,0.00011,24.58931]
[1777039415042,35.16,77877.94,0.0,-0.24104,0.00011,24.58828]
[1777039417081,35.16,77878.38,0.0,-0.24099,0.00011,24.58544]
[1777039417091,35.16,77878.38,0.0,-0.24099,0.00011,24.58544]
[1777039417176,35.16,77878.38,0.0,-0.24099,0.00011,24.58544]
[1777039417265,35.16,77878.38,0.0,-0.24099,0.00011,24.58544]
[1777039417294,35.16,77882.52,0.0,-0.24052,0.00011,24.56094]
[1777039417697,35.16,77882.52,0.0,-0.24052,0.00011,24.56094]
[1777039417784,35.16,77882.52,0.0,-0.24052,0.00011,24.56094]
[1777039418043,35.16,77882.52,0.0,-0.24052,0.00011,24.56094]
[1777039418148,35.16,77882.52,0.0,-0.24052,0.00011,24.56094]
[1777039418307,35.16,77894.95,0.0,-0.23913,0.00011,24.48708]
[1777039419870,35.16,77901.72,0.0,-0.23837,0.00011,24.44668]
[1777039420605,35.16,77901.72,0.0,-0.23837,0.00011,24.44668]
[1777039421084,35.16,77901.72,0.0,-0.23837,0.00011,24.44668]
[1777039421143,35.16,77896.0,0.0,-0.23901,0.00011,24.48071]
[1777039424807,35.16,77900.58,0.0,-0.23849,0.00011,24.45339]
[1777039424838,35.16,77900.58,0.0,-0.23849,0.00011,24.45339]
[1777039424883,35.16,77900.58,0.0,-0.23849,0.00011,24.45339]
[1777039425095,35.16,77900.58,0.0,-0.23849,0.00011,24.45339]
[1777039425504,35.16,77900.58,0.0,-0.23849,0.00011,24.45339]
[1777039425509,35.16,77900.58,0.0,-0.23849,0.00011,24.45339]
[1777039425524,35.16,77903.97,0.0,-0.23812,0.00011,24.43319]
[1777039426224,35.16,77903.97,0.0,-0.23812,0.00011,24.43319]
[1777039426293,35.16,77903.97,0.0,-0.23812,0.00011,24.43319]
[1777039426319,35.16,77913.34,0.0,-0.23707,0.00011,24.37727]
[1777039427063,35.16,77913.34,0.0,-0.23707,0.00011,24.37727]
[1777039427069,35.16,77913.34,0.0,-0.23707,0.00011,24.37727]
[1777039427161,35.16,77913.34,0.0,-0.23707,0.00011,24.37727]
[1777039427307,35.16,77913.34,0.0,-0.23707,0.00011,24.37727]
[1777039427557,35.16,77915.56,0.0,-0.2368,0.00011,24.36284]
[1777039427975,35.16,77915.56,0.0,-0.2368,0.00011,24.36284]
[1777039428071,35.16,77915.56,0.0,-0.2368,0.00011,24.36284]
[1777039428657,35.16,77915.56,0.0,-0.2368,0.00011,24.36284]
[1777039428162,35.16,77922.83,0.0,-0.236,0.00011,24.31934]
[1777039429525,35.16,77922.83,0.0,-0.236,0.00011,24.31934]
[1777039429708,35.15,77927.59,0.0,-0.23545,0.00011,24.28988]
[1777039430519,35.15,77927.59,0.0,-0.23545,0.00011,24.28988]
[1777039430619,35.14,77924.96,0.0,-0.23568,0.00011,24.30209]
[1777039432018,35.14,77924.96,0.0,-0.23568,0.00011,24.30209]
[1777039432662,35.14,77924.96,0.0,-0.23568,0.00011,24.30209]
[1777039432775,35.13,77919.48,0.0,-0.23623,0.00011,24.33129]
[1777039433085,35.13,77919.48,0.0,-0.23622,0.00011,24.33091]
[1777039434922,35.13,77912.45,0.0,-0.237,0.00011,24.37312]
[1777039435070,35.13,77912.45,0.0,-0.237,0.00011,24.37312]
[1777039435540,35.13,77912.45,0.0,-0.237,0.00011,24.37312]
[1777039435802,35.13,77912.45,0.0,-0.237,0.00011,24.37312]
[1777039435833,35.13,77912.45,0.0,-0.237,0.00011,24.37312]
[1777039435849,35.13,77912.45,0.0,-0.237,0.00011,24.37312]
[1777039435911,35.13,77918.85,0.0,-0.23629,0.00011,24.33491]
[1777039435945,35.13,77918.85,0.0,-0.23629,0.00011,24.33491]
[1777039435979,35.13,77918.85,0.0,-0.23629,0.00011,24.33491]
[1777039437333,35.13,77914.5,0.0,-0.23678,0.00011,24.36105]
[1777039437652,35.13,77899.9,0.0,-0.23841,0.00011,24.44832]
[1777039438176,35.13,77899.9,0.0,-0.23841,0.00011,24.44832]
[1777039438276,35.13,77899.26,0.0,-0.23848,0.00011,24.45213]
[1777039440445,35.13,77899.26,0.0,-0.23848,0.00011,24.45213]
[1777039440542,35.13,77899.26,0.0,-0.23848,0.00011,24.45213]
[1777039440823,35.13,77899.26,0.0,-0.23848,0.00011,24.45213]
[1777039440906,35.13,77895.88,0.0,-0.23886,0.00011,24.47222]
[1777039441001,35.13,77895.88,0.0,-0.23886,0.00011,24.47222]
[1777039441666,35.13,77895.88,0.0,-0.23886,0.00011,24.47222]
[1777039441717,35.13,77895.88,0.0,-0.23886,0.00011,24.47222]
[1777039441725,35.13,77888.04,0.0,-0.23973,0.00011,24.51867]
[1777039444031,35.13,77880.94,0.0,-0.24053,0.00011,24.5608]
[1777039444485,35.13,77881.78,0.0,-0.24043,0.00011,24.55551]
[1777039445599,35.13,77881.78,0.0,-0.24043,0.00011,24.55551]
[1777039445624,35.13,77881.78,0.0,-0.24043,0.00011,24.55551]
[1777039445719,35.13,77878.06,0.0,-0.24084,0.00011,24.57741]
[1777039446569,35.13,77878.06,0.0,-0.24084,0.00011,24.57741]
[1777039447181,35.13,77875.52,0.0,-0.24113,0.00011,24.59236]
[1777039447497,35.13,77875.52,0.0,-0.24113,0.00011,24.59236]
[1777039447503,35.13,77875.52,0.0,-0.24113,0.00011,24.59236]
[1777039447591,35.13,77870.57,0.0,-0.24168,0.00011,24.62154]
[1777039448401,35.13,77870.57,0.0,-0.24168,0.00011,24.62154]
[1777039450127,35.13,77863.24,0.0,-0.24251,0.00011,24.66472]
[1777039450158,35.13,77863.24,0.0,-0.24251,0.00011,24.66472]
[1777039450339,35.13,77863.24,0.0,-0.24251,0.00011,24.66472]
[1777039450742,35.13,77863.24,0.0,-0.24251,0.00011,24.66472]
[1777039450814,35.13,77863.24,0.0,-0.24251,0.00011,24.66472]
[1777039450843,35.13,77856.26,0.0,-0.24329,0.00011,24.70554]
[1777039451186,35.13,77856.26,0.0,-0.24329,0.00011,24.70554]
[1777039451541,35.13,77856.26,0.0,-0.24329,0.00011,24.70554]
[1777039451606,35.13,77856.26,0.0,-0.24329,0.00011,24.70554]
[1777039451618,35.13,77856.26,0.0,-0.24329,0.00011,24.70554]
[1777039451642,35.13,77859.46,0.0,-0.24292,0.00011,24.68651]
[1777039457257,35.13,77858.67,0.0,-0.243,0.00011,24.69044]
[1777039458411,35.13,77858.67,0.0,-0.243,0.00011,24.69044]
[1777039459517,35.12,77854.72,0.0,-0.24344,0.00011,24.71343]
[1777039459696,35.12,77854.72,0.0,-0.24344,0.00011,24.71343]
[1777039459766,35.12,77854.72,0.0,-0.24344,0.00011,24.71343]
[1777039459851,35.12,77854.72,0.0,-0.24344,0.00011,24.71343]
[1777039459898,35.12,77846.12,0.0,-0.24441,0.00011,24.76383]
[1777039460184,35.12,77846.12,0.0,-0.24441,0.00011,24.76383]
[1777039460615,35.12,77846.12,0.0,-0.24441,0.00011,24.76383]
[1777039460747,35.12,77846.12,0.0,-0.24441,0.00011,24.76383]
[1777039460829,35.12,77846.12,0.0,-0.24441,0.00011,24.76383]
[1777039460954,35.12,77828.18,0.0,-0.24645,0.00011,24.86883]
[1777039461796,35.12,77804.89,0.0,-0.24911,0.00011,25.00405]
[1777039462187,35.12,77804.89,0.0,-0.24911,0.00011,25.00405]
[1777039462916,35.12,77804.89,0.0,-0.24911,0.00011,25.00405]
[1777039462938,35.12,77799.75,0.0,-0.24969,0.00011,25.03372]
[1777039463042,35.12,77799.75,0.0,-0.24969,0.00011,25.03372]
[1777039463570,35.12,77797.93,0.0,-0.2499,0.00011,25.044]
[1777039466610,35.12,77797.52,0.0,-0.24993,0.00011,25.04581]
[1777039466685,35.12,77797.52,0.0,-0.24993,0.00011,25.04581]
[1777039466711,35.12,77801.67,0.0,-0.24945,0.00011,25.02151]
[1777039467374,35.12,77801.67,0.0,-0.24945,0.00011,25.02151]
[1777039467415,35.12,77801.67,0.0,-0.24945,0.00011,25.02151]
[1777039468472,35.12,77801.67,0.0,-0.24945,0.00011,25.02123]
[1777039468530,35.12,77801.67,0.0,-0.24945,0.00011,25.02123]
[1777039468764,35.12,77801.67,0.0,-0.24945,0.00011,25.02123]
[1777039468801,35.12,77801.67,0.0,-0.24945,0.00011,25.02123]
[1777039469831,35.12,77804.91,0.0,-0.24907,0.00011,25.0022]
[1777039469888,35.12,77814.9,0.0,-0.24792,0.00011,24.94396]
[1777039470120,35.12,77814.9,0.0,-0.24792,0.00011,24.94396]
[1777039470211,35.12,77814.9,0.0,-0.24792,0.00011,24.94396]
[1777039470501,35.12,77814.9,0.0,-0.24792,0.00011,24.94396]
[1777039470633,35.12,77822.61,0.0,-0.24704,0.00011,24.89884]
[1777039471472,35.12,77822.61,0.0,-0.24704,0.00011,24.89884]
[1777039471766,35.12,77822.61,0.0,-0.24704,0.00011,24.89884]
[1777039471773,35.12,77822.61,0.0,-0.24704,0.00011,24.89884]
[1777039471776,35.12,77822.61,0.0,-0.24704,0.00011,24.89884]
[1777039471839,35.12,77825.48,0.0,-0.24669,0.00011,24.8786]
[1777039472353,35.12,77825.48,0.0,-0.24669,0.00011,24.8786]
[1777039473743,35.12,77825.48,0.0,-0.24669,0.00011,24.87848]
[1777039474782,35.12,77824.5,0.0,-0.2468,0.00011,24.8841]
[1777039477461,35.11,77851.92,0.0,-0.24368,0.00011,24.72313]
[1777039477555,35.11,77851.92,0.0,-0.24368,0.00011,24.72313]
[1777039477646,35.11,77851.92,0.0,-0.24368,0.00011,24.72313]
[1777039477875,35.11,77851.92,0.0,-0.24368,0.00011,24.72313]
[1777039477885,35.11,77874.58,0.0,-0.24112,0.00011,24.58921]
[1777039478086,35.11,77874.58,0.0,-0.24112,0.00011,24.58921]
[1777039478293,35.11,77874.58,0.0,-0.24112,0.00011,24.58921]
[1777039478887,35.11,77884.23,0.0,-0.24003,0.00011,24.53184]
[1777039479689,35.11,77884.23,0.0,-0.24003,0.00011,24.53183]
[1777039480207,35.11,77884.23,0.0,-0.24003,0.00011,24.53183]
[1777039480245,35.11,77884.23,0.0,-0.24003,0.00011,24.53183]
[1777039480770,35.11,77884.23,0.0,-0.24003,0.00011,24.53183]
[1777039480949,35.11,77884.55,0.0,-0.23999,0.00011,24.52998]
[1777039481006,35.11,77884.55,0.0,-0.23999,0.00011,24.52998]
[1777039482317,35.11,77883.73,0.0,-0.24009,0.00011,24.53489]
[1777039482399,35.11,77883.73,0.0,-0.24009,0.00011,24.53489]
[1777039482934,35.11,77883.73,0.0,-0.24009,0.00011,24.53489]
[1777039482954,35.11,77883.73,0.0,-0.24009,0.00011,24.53489]
[1777039483040,35.11,77877.29,0.0,-0.24081,0.00011,24.57315]
[1777039483438,35.11,77877.29,0.0,-0.24081,0.00011,24.57315]
[1777039483927,35.11,77877.29,0.0,-0.24081,0.00011,24.57315]
[1777039483724,35.11,77877.29,0.0,-0.24081,0.00011,24.5732]
[1777039484213,35.11,77877.29,0.0,-0.24081,0.00011,24.5732]
[1777039484731,35.11,77861.02,0.0,-0.24265,0.00011,24.6694]
[1777039486226,35.11,77866.2,0.0,-0.24206,0.00011,24.63874]
[1777039486939,35.11,77866.2,0.0,-0.24206,0.00011,24.63874]
[1777039487008,35.11,77866.2,0.0,-0.24206,0.00011,24.63868]
[1777039487527,35.11,77866.2,0.0,-0.24206,0.00011,24.63868]
[1777039487847,35.11,77866.2,0.0,-0.24206,0.00011,24.63868]
[1777039487856,35.11,77869.87,0.0,-0.24164,0.00011,24.61694]
[1777039489007,35.11,77875.05,0.0,-0.24106,0.00011,24.58625]
[1777039489046,35.11,77875.05,0.0,-0.24106,0.00011,24.58625]
[1777039489301,35.11,77875.05,0.0,-0.24106,0.00011,24.58625]
[1777039489936,35.11,77875.05,0.0,-0.24106,0.00011,24.58625]
[1777039489982,35.11,77875.05,0.0,-0.24106,0.00011,24.58625]
[1777039489977,35.11,77882.11,0.0,-0.24027,0.00011,24.54437]
[1777039490220,35.11,77882.11,0.0,-0.24027,0.00011,24.54437]
[1777039490773,35.11,77882.11,0.0,-0.24027,0.00011,24.54437]
[1777039492972,35.11,77891.84,0.0,-0.23918,0.00011,24.48661]
[1777039495568,35.11,77891.89,0.0,-0.23918,0.00011,24.48669]
[1777039495602,35.11,77891.89,0.0,-0.23918,0.00011,24.48669]
[1777039495664,35.11,77891.89,0.0,-0.23918,0.00011,24.48669]
[1777039495808,35.11,77889.99,0.0,-0.23939,0.00011,24.49811]
[1777039497252,35.11,77895.49,0.0,-0.23878,0.00011,24.46548]
[1777039497822,35.12,77900.11,0.0,-0.23826,0.00011,24.43808]
[1777039501975,35.12,77898.0,0.0,-0.23851,0.00011,24.45098]
[1777039502408,35.12,77897.13,0.0,-0.23861,0.00011,24.45624]
[1777039503887,35.12,77897.13,0.0,-0.23861,0.00011,24.45633]
[1777039504064,35.12,77900.0,0.0,-0.23829,0.00011,24.43928]
[1777039504201,35.12,77900.0,0.0,-0.23829,0.00011,24.43928]
[1777039504454,35.12,77900.0,0.0,-0.23829,0.00011,24.43928]
[1777039504871,35.12,77900.0,0.0,-0.23829,0.00011,24.43938]
[1777039505773,35.12,77900.0,0.0,-0.23829,0.00011,24.43938]
[1777039505949,35.12,77900.0,0.0,-0.23829,0.00011,24.43938]
[1777039505987,35.12,77900.0,0.0,-0.23829,0.00011,24.43938]
[1777039506023,35.12,77900.0,0.0,-0.23829,0.00011,24.43938]
[1777039505982,35.12,77888.5,0.0,-0.23958,0.00011,24.50795]
[1777039506074,35.12,77888.5,0.0,-0.23958,0.00011,24.50795]
[1777039506102,35.12,77888.5,0.0,-0.23958,0.00011,24.50795]
[1777039506159,35.12,77888.5,0.0,-0.23958,0.00011,24.50795]
[1777039506961,35.12,77888.5,0.0,-0.23958,0.00011,24.50795]
[1777039506997,35.12,77898.6,0.0,-0.23845,0.00011,24.44785]
[1777039507099,35.12,77898.6,0.0,-0.23845,0.00011,24.44785]
[1777039507259,35.12,77898.6,0.0,-0.23845,0.00011,24.44785]
[1777039507787,35.12,77898.6,0.0,-0.23845,0.00011,24.44785]
[1777039507812,35.12,77898.6,0.0,-0.23845,0.00011,24.44785]
[1777039507946,35.12,77898.6,0.0,-0.23845,0.00011,24.44785]
[1777039507990,35.12,77920.5,0.0,-0.23601,0.00011,24.31694]
[1777039508076,35.12,77920.5,0.0,-0.23601,0.00011,24.31694]
[1777039508900,35.12,77920.5,0.0,-0.23601,0.00011,24.31693]
[1777039509788,35.12,77920.5,0.0,-0.23601,0.00011,24.31693]
[1777039510007,35.12,77928.81,0.0,-0.23509,0.00011,24.26718]
[1777039510933,35.12,77928.81,0.0,-0.23509,0.00011,24.26718]
[1777039512382,35.12,77929.62,0.0,-0.235,0.00011,24.26267]
[1777039512561,35.12,77929.62,0.0,-0.235,0.00011,24.26267]
[1777039512934,35.12,77929.7,0.0,-0.235,0.00011,24.26237]
[1777039516842,35.12,77933.64,0.0,-0.23455,0.00011,24.23817]
[1777039518562,35.12,77924.37,0.0,-0.23559,0.00011,24.29429]
[1777039521641,35.12,77920.5,0.0,-0.23603,0.00011,24.318]
[1777039521681,35.12,77920.5,0.0,-0.23603,0.00011,24.318]
[1777039521930,35.12,77920.5,0.0,-0.23603,0.00011,24.318]
[1777039521986,35.12,77920.5,0.0,-0.23603,0.00011,24.318]
[1777039521994,35.12,77921.7,0.0,-0.2359,0.00011,24.31098]
[1777039522046,35.12,77921.7,0.0,-0.2359,0.00011,24.31098]
[1777039522173,35.12,77921.7,0.0,-0.2359,0.00011,24.31098]
[1777039522559,35.12,77921.7,0.0,-0.2359,0.00011,24.31098]
[1777039522656,35.12,77921.7,0.0,-0.2359,0.00011,24.31098]
[1777039524723,35.12,77933.1,0.0,-0.23463,0.00011,24.2424]
[1777039524747,35.12,77933.1,0.0,-0.23463,0.00011,24.2424]
[1777039525012,35.12,77933.62,0.0,-0.23457,0.00011,24.239]
[1777039525582,35.12,77933.62,0.0,-0.23457,0.00011,24.239]
[1777039526668,35.12,77938.8,0.0,-0.23399,0.00011,24.20755]
[1777039526696,35.12,77938.8,0.0,-0.23399,0.00011,24.20755]
[1777039527039,35.12,77938.8,0.0,-0.23399,0.00011,24.20755]
[1777039527089,35.12,77941.61,0.0,-0.23367,0.00011,24.19038]
[1777039528146,35.12,77941.61,0.0,-0.23367,0.00011,24.19016]
[1777039528261,35.12,77941.61,0.0,-0.23367,0.00011,24.19016]
[1777039528506,35.12,77941.61,0.0,-0.23367,0.00011,24.19016]
[1777039529929,35.12,77946.99,0.0,-0.23307,0.00011,24.15739]
[1777039529987,35.12,77946.99,0.0,-0.23307,0.00011,24.15739]
[1777039530047,35.12,77957.72,0.0,-0.23188,0.00011,24.09218]
[1777039530905,35.12,77957.72,0.0,-0.23188,0.00011,24.09218]
[1777039531053,35.12,77961.38,0.0,-0.23146,0.00011,24.06639]
[1777039531739,35.12,77961.38,0.0,-0.23146,0.00011,24.06639]
[1777039531768,35.12,77961.38,0.0,-0.23146,0.00011,24.06639]
[1777039532061,35.12,77965.98,0.0,-0.23095,0.00011,24.03827]
[1777039533135,35.12,77965.98,0.0,-0.23095,0.00011,24.03827]
[1777039533281,35.11,77970.03,0.0,-0.2305,0.00011,24.01337]
[1777039534099,35.11,77966.4,0.0,-0.23089,0.00011,24.03514]
[1777039536098,35.11,77950.31,0.0,-0.23266,0.00011,24.13226]
[1777039537027,35.11,77950.31,0.0,-0.23266,0.00011,24.13226]
[1777039537107,35.11,77949.57,0.0,-0.23274,0.00011,24.13705]
[1777039538077,35.11,77949.57,0.0,-0.23274,0.00011,24.13705]
[1777039541923,35.12,77943.29,0.0,-0.23346,0.00011,24.17609]
[1777039541988,35.12,77943.29,0.0,-0.23346,0.00011,24.17609]
[1777039542042,35.12,77943.29,0.0,-0.23346,0.00011,24.17609]
[1777039542126,35.12,77943.29,0.0,-0.23346,0.00011,24.17609]
[1777039542566,35.12,77942.99,0.0,-0.23349,0.00011,24.17816]
[1777039543092,35.12,77942.99,0.0,-0.23349,0.00011,24.17816]
[1777039543147,35.12,77957.5,0.0,-0.2319,0.00011,24.09074]
[1777039544107,35.12,77957.5,0.0,-0.2319,0.00011,24.09074]
[1777039544358,35.12,77964.83,0.0,-0.23109,0.00011,24.04612]
[1777039545165,35.12,77964.75,0.0,-0.2311,0.00011,24.04647]
[1777039546837,35.12,77965.08,0.0,-0.23106,0.00011,24.04432]
[1777039547042,35.12,77965.08,0.0,-0.23106,0.00011,24.04432]
[1777039547177,35.12,77965.63,0.0,-0.231,0.00011,24.04084]
[1777039547227,35.12,77965.63,0.0,-0.231,0.00011,24.04084]
[1777039547288,35.12,77965.63,0.0,-0.231,0.00011,24.04084]
[1777039548498,35.12,77958.86,0.0,-0.23174,0.00011,24.08174]
[1777039549189,35.12,77957.36,0.0,-0.2319,0.00011,24.09063]
[1777039549226,35.12,77957.36,0.0,-0.2319,0.00011,24.09063]
[1777039549931,35.11,77957.72,0.0,-0.23186,0.00011,24.08825]
[1777039551188,35.11,77957.72,0.0,-0.23186,0.00011,24.08825]
[1777039551254,35.11,77957.12,0.0,-0.23191,0.00011,24.09149]
[1777039553225,35.11,77938.54,0.0,-0.23396,0.00011,24.20351]
[1777039553434,35.11,77938.54,0.0,-0.23396,0.00011,24.20351]
[1777039553742,35.11,77938.54,0.0,-0.23396,0.00011,24.20351]
[1777039553793,35.11,77938.54,0.0,-0.23396,0.00011,24.20351]
[1777039554046,35.11,77938.54,0.0,-0.23396,0.00011,24.20351]
[1777039554257,35.11,77938.54,0.0,-0.23397,0.00011,24.20395]
[1777039554336,35.11,77938.54,0.0,-0.23397,0.00011,24.20395]
[1777039554350,35.11,77938.54,0.0,-0.23397,0.00011,24.20395]
[1777039554446,35.11,77938.54,0.0,-0.23397,0.00011,24.20395]
[1777039554495,35.11,77938.54,0.0,-0.23397,0.00011,24.20395]
[1777039554555,35.11,77938.54,0.0,-0.23397,0.00011,24.20395]
[1777039554945,35.11,77938.54,0.0,-0.23397,0.00011,24.20395]
[1777039555194,35.12,77922.92,0.0,-0.2357,0.00011,24.2982]
[1777039555419,35.12,77922.92,0.0,-0.2357,0.00011,24.2982]
[1777039555438,35.12,77922.92,0.0,-0.2357,0.00011,24.2982]
[1777039555555,35.12,77922.92,0.0,-0.2357,0.00011,24.2982]
[1777039555875,35.12,77902.83,0.0,-0.23794,0.00011,24.41863]
[1777039557038,35.12,77890.33,0.0,-0.23935,0.00011,24.49329]
[1777039559267,35.12,77888.19,0.0,-0.23959,0.00011,24.50603]
[1777039560895,35.12,77888.19,0.0,-0.23958,0.00011,24.50598]
[1777039561049,35.12,77888.19,0.0,-0.23958,0.00011,24.50598]
[1777039561050,35.12,77888.19,0.0,-0.23958,0.00011,24.50598]
[1777039561249,35.12,77888.19,0.0,-0.23958,0.00011,24.50598]
[1777039561252,35.12,77887.81,0.0,-0.23963,0.00011,24.50819]
[1777039561478,35.12,77887.81,0.0,-0.23963,0.00011,24.50819]
[1777039561622,35.12,77887.81,0.0,-0.23963,0.00011,24.50819]
[1777039561775,35.12,77887.81,0.0,-0.23963,0.00011,24.50819]
[1777039561847,35.12,77869.91,0.0,-0.24164,0.00011,24.61425]
[1777039563979,35.12,77869.91,0.0,-0.24164,0.00011,24.61425]
[1777039564081,35.12,77869.91,0.0,-0.24164,0.00011,24.61425]
[1777039564206,35.12,77869.91,0.0,-0.24164,0.00011,24.61425]
[1777039564287,35.12,77869.91,0.0,-0.24164,0.00011,24.61425]
[1777039564178,35.12,77869.25,0.0,-0.24171,0.00011,24.61829]
[1777039564683,35.12,77869.25,0.0,-0.24171,0.00011,24.61829]
[1777039564740,35.12,77869.25,0.0,-0.24171,0.00011,24.61829]
[1777039564870,35.12,77867.95,0.0,-0.24186,0.00011,24.62597]
[1777039566967,35.12,77864.5,0.0,-0.24225,0.00011,24.64635]
[1777039567115,35.12,77861.89,0.0,-0.24254,0.00011,24.66176]
[1777039569036,35.12,77861.89,0.0,-0.24254,0.00011,24.66173]
[1777039569137,35.12,77861.89,0.0,-0.24254,0.00011,24.66173]
[1777039569232,35.12,77864.22,0.0,-0.24228,0.00011,24.64794]
[1777039570020,35.12,77864.22,0.0,-0.24228,0.00011,24.64794]
[1777039570579,35.12,77860.11,0.0,-0.24274,0.00011,24.67218]
[1777039570598,35.12,77860.11,0.0,-0.24274,0.00011,24.67218]
[1777039571265,35.12,77864.76,0.0,-0.24222,0.00011,24.64473]
[1777039572044,35.12,77864.76,0.0,-0.24222,0.00011,24.64473]
[1777039573116,35.12,77880.16,0.0,-0.24048,0.00011,24.55354]
[1777039573401,35.12,77880.16,0.0,-0.24048,0.00011,24.55354]
[1777039573488,35.12,77880.16,0.0,-0.24048,0.00011,24.55354]
[1777039574671,35.12,77883.82,0.0,-0.24007,0.00011,24.53173]
[1777039575126,35.12,77891.93,0.0,-0.23916,0.00011,24.48354]
[1777039576074,35.12,77891.93,0.0,-0.23916,0.00011,24.48354]
[1777039576116,35.12,77890.8,0.0,-0.23929,0.00011,24.4903]
[1777039576340,35.12,77890.8,0.0,-0.23929,0.00011,24.4903]
[1777039577282,35.12,77887.42,0.0,-0.23967,0.00011,24.51049]
[1777039577617,35.12,77887.42,0.0,-0.23967,0.00011,24.51049]
[1777039577658,35.12,77887.42,0.0,-0.23967,0.00011,24.51049]
[1777039577758,35.12,77886.41,0.0,-0.23978,0.00011,24.51658]
[1777039579145,35.12,77886.41,0.0,-0.23978,0.00011,24.51658]
[1777039579223,35.12,77886.41,0.0,-0.23978,0.00011,24.51658]
[1777039579247,35.12,77886.62,0.0,-0.23976,0.00011,24.51539]
[1777039579688,35.12,77886.62,0.0,-0.23976,0.00011,24.51539]
[1777039580009,35.12,77887.62,0.0,-0.23965,0.00011,24.5095]
[1777039580853,35.12,77887.62,0.0,-0.23965,0.00011,24.5095]
[1777039581027,35.12,77887.64,0.0,-0.23965,0.00011,24.50942]
[1777039586793,35.12,77885.14,0.0,-0.23993,0.00011,24.52447]
[1777039588253,35.12,77885.14,0.0,-0.23993,0.00011,24.52447]
[1777039588261,35.12,77885.14,0.0,-0.23993,0.00011,24.52447]
[1777039589227,35.12,77884.09,0.0,-0.24005,0.00011,24.5307]
[1777039589031,35.12,77883.08,0.0,-0.24016,0.00011,24.53668]
[1777039590652,35.12,77886.79,0.0,-0.23975,0.00011,24.51465]
[1777039590994,35.12,77886.79,0.0,-0.23975,0.00011,24.51465]
[1777039591200,35.12,77879.46,0.0,-0.24055,0.00011,24.5548]
[1777039591665,35.12,77879.46,0.0,-0.24055,0.00011,24.5548]
[1777039594164,35.12,77872.63,0.0,-0.24132,0.00011,24.59524]
[1777039595890,35.12,77868.87,0.0,-0.24174,0.00011,24.61723]
[1777039596916,35.12,77868.93,0.0,-0.24173,0.00011,24.61688]
[1777039598166,35.12,77872.04,0.0,-0.24138,0.00011,24.59839]
[1777039600859,35.12,77881.4,0.0,-0.24032,0.00011,24.54276]
[1777039600958,35.12,77881.4,0.0,-0.24032,0.00011,24.54276]
[1777039601121,35.12,77881.4,0.0,-0.24032,0.00011,24.54276]
[1777039601990,35.12,77883.53,0.0,-0.24008,0.00011,24.53014]
[1777039602076,35.12,77883.53,0.0,-0.24008,0.00011,24.53014]
[1777039602177,35.12,77885.57,0.0,-0.23986,0.00011,24.51804]
[1777039602670,35.12,77885.57,0.0,-0.23986,0.00011,24.51804]
[1777039603110,35.12,77885.57,0.0,-0.23986,0.00011,24.51804]
[1777039603197,35.12,77885.57,0.0,-0.23986,0.00011,24.51804]
[1777039603232,35.12,77896.39,0.0,-0.23864,0.00011,24.4537]
[1777039603427,35.12,77896.39,0.0,-0.23864,0.00011,24.4537]
[1777039603559,35.12,77896.39,0.0,-0.23864,0.00011,24.4537]
[1777039604026,35.12,77896.39,0.0,-0.23864,0.00011,24.4537]
[1777039604150,35.12,77896.39,0.0,-0.23864,0.00011,24.4537]
[1777039604273,35.12,77907.32,0.0,-0.23743,0.00011,24.38858]
[1777039605102,35.12,77907.32,0.0,-0.23743,0.00011,24.38858]
[1777039605213,35.12,77907.32,0.0,-0.23743,0.00011,24.38858]
[1777039605699,35.12,77914.6,0.0,-0.23662,0.00011,24.3452]
[1777039606080,35.12,77914.6,0.0,-0.23662,0.00011,24.3452]
[1777039606094,35.12,77914.6,0.0,-0.23662,0.00011,24.3452]
[1777039606157,35.12,77914.6,0.0,-0.23662,0.00011,24.3452]
[1777039606233,35.12,77929.61,0.0,-0.23495,0.00011,24.25535]
[1777039606961,35.12,77929.61,0.0,-0.23495,0.00011,24.25535]
[1777039606971,35.12,77932.76,0.0,-0.2346,0.00011,24.2364]
[1777039607518,35.12,77932.76,0.0,-0.2346,0.00011,24.2364]
[1777039607650,35.12,77932.76,0.0,-0.2346,0.00011,24.2364]
[1777039608178,35.12,77927.92,0.0,-0.23515,0.00011,24.26595]
[1777039609892,35.12,77927.92,0.0,-0.23515,0.00011,24.26595]
[1777039610007,35.12,77927.92,0.0,-0.23515,0.00011,24.26595]
[1777039610014,35.12,77927.92,0.0,-0.23515,0.00011,24.26595]
[1777039610023,35.12,77927.92,0.0,-0.23515,0.00011,24.26595]
[1777039610057,35.12,77927.92,0.0,-0.23515,0.00011,24.26595]
[1777039610818,35.12,77924.01,0.0,-0.23559,0.00011,24.28982]
[1777039614647,35.12,77919.29,0.0,-0.23612,0.00011,24.31873]
[1777039614689,35.12,77919.29,0.0,-0.23612,0.00011,24.31873]
[1777039614756,35.12,77919.29,0.0,-0.23612,0.00011,24.31873]
[1777039615977,35.12,77919.29,0.0,-0.23612,0.00011,24.31873]
[1777039616037,35.12,77919.29,0.0,-0.23612,0.00011,24.31873]
[1777039616672,35.12,77929.33,0.0,-0.23502,0.00011,24.25879]
[1777039616710,35.12,77929.33,0.0,-0.23502,0.00011,24.25879]
[1777039617911,35.12,77929.33,0.0,-0.23502,0.00011,24.259]
[1777039617944,35.12,77929.33,0.0,-0.23502,0.00011,24.259]
[1777039617947,35.12,77929.33,0.0,-0.23502,0.00011,24.259]
[1777039618297,35.12,77929.33,0.0,-0.23502,0.00011,24.259]
[1777039618305,35.12,77929.33,0.0,-0.23502,0.00011,24.259]
[1777039618032,35.12,77929.57,0.0,-0.235,0.00011,24.25778]
[1777039618442,35.12,77929.57,0.0,-0.235,0.00011,24.25778]
[1777039618532,35.12,77929.57,0.0,-0.235,0.00011,24.25778]
[1777039618925,35.12,77929.57,0.0,-0.235,0.00011,24.25778]
[1777039618970,35.12,77929.57,0.0,-0.235,0.00011,24.25778]
[1777039619039,35.12,77924.16,0.0,-0.2356,0.00011,24.29046]
[1777039619692,35.12,77924.16,0.0,-0.2356,0.00011,24.29046]
[1777039620276,35.12,77923.0,0.0,-0.23573,0.00011,24.29761]
[1777039620853,35.12,77923.0,0.0,-0.23573,0.00011,24.29761]
[1777039621257,35.12,77923.0,0.0,-0.23573,0.00011,24.29761]
[1777039621337,35.13,77917.02,0.0,-0.2364,0.00011,24.33373]
[1777039621830,35.13,77917.02,0.0,-0.2364,0.00011,24.33373]
[1777039622291,35.13,77904.27,0.0,-0.23783,0.00011,24.41021]
[1777039622526,35.13,77904.27,0.0,-0.23783,0.00011,24.41021]
[1777039622626,35.13,77904.27,0.0,-0.23783,0.00011,24.41021]
[1777039622655,35.13,77904.27,0.0,-0.23783,0.00011,24.41021]
[1777039623117,35.13,77904.27,0.0,-0.23783,0.00011,24.41021]
[1777039623281,35.13,77887.31,0.0,-0.23973,0.00011,24.51135]
[1777039624028,35.13,77887.31,0.0,-0.23973,0.00011,24.51135]
[1777039624932,35.13,77887.31,0.0,-0.23973,0.00011,24.51135]
[1777039624950,35.13,77887.31,0.0,-0.23973,0.00011,24.51135]
[1777039625203,35.13,77887.31,0.0,-0.23973,0.00011,24.51135]
[1777039625432,35.13,77883.19,0.0,-0.24019,0.00011,24.53588]
[1777039626049,35.13,77883.19,0.0,-0.24019,0.00011,24.53588]
[1777039626096,35.13,77883.19,0.0,-0.24019,0.00011,24.53588]
[1777039626253,35.13,77883.19,0.0,-0.24019,0.00011,24.53588]
[1777039626359,35.13,77861.29,0.0,-0.24265,0.00011,24.6654]
[1777039626447,35.13,77861.29,0.0,-0.24265,0.00011,24.6654]
[1777039626727,35.13,77861.29,0.0,-0.24265,0.00011,24.6654]
[1777039626826,35.13,77861.29,0.0,-0.24265,0.00011,24.6654]
[1777039627098,35.13,77861.29,0.0,-0.24265,0.00011,24.6654]
[1777039627273,35.13,77838.52,0.0,-0.24523,0.00011,24.79922]
[1777039627447,35.13,77838.52,0.0,-0.24523,0.00011,24.79922]
[1777039627810,35.13,77838.52,0.0,-0.24523,0.00011,24.79922]
[1777039628197,35.13,77838.52,0.0,-0.24523,0.00011,24.79922]
[1777039628441,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039628504,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039628592,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039628990,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039629122,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039629692,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039629783,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039629939,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039630114,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039630183,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039630303,35.13,77816.66,0.0,-0.24772,0.00011,24.92655]
[1777039630268,35.13,77802.68,0.0,-0.24931,0.00011,25.0075]
[1777039631209,35.13,77802.68,0.0,-0.24931,0.00011,25.0075]
[1777039631229,35.13,77802.68,0.0,-0.24931,0.00011,25.0075]
[1777039631283,35.12,77804.62,0.0,-0.24908,0.00011,24.99573]
[1777039632163,35.12,77804.62,0.0,-0.24908,0.00011,24.99573]
[1777039632308,35.12,77804.62,0.0,-0.24908,0.00011,24.99573]
[1777039632351,35.12,77815.34,0.0,-0.24785,0.00011,24.93323]
[1777039632769,35.12,77815.34,0.0,-0.24785,0.00011,24.93323]
[1777039633145,35.12,77815.34,0.0,-0.24785,0.00011,24.93323]
[1777039633558,35.12,77815.34,0.0,-0.24785,0.00011,24.93323]
[1777039633823,35.12,77815.34,0.0,-0.24785,0.00011,24.93323]
[1777039634233,35.12,77815.34,0.0,-0.24785,0.00011,24.93323]
[1777039634251,35.12,77808.24,0.0,-0.24866,0.00011,24.97411]
[1777039634434,35.12,77808.24,0.0,-0.24866,0.00011,24.97411]
[1777039636982,35.12,77805.52,0.0,-0.24896,0.00011,24.9894]
[1777039637061,35.12,77805.52,0.0,-0.24896,0.00011,24.9894]
[1777039639016,35.12,77801.7,0.0,-0.24939,0.00011,25.011]
[1777039639285,35.12,77801.7,0.0,-0.24939,0.00011,25.011]
[1777039639616,35.12,77802.43,0.0,-0.2493,0.00011,25.00651]
[1777039639697,35.12,77802.43,0.0,-0.2493,0.00011,25.00651]
[1777039639774,35.12,77802.43,0.0,-0.2493,0.00011,25.00651]
[1777039640201,35.12,77802.97,0.0,-0.24924,0.00011,25.00338]
[1777039640783,35.12,77802.97,0.0,-0.24924,0.00011,25.00338]
[1777039641208,35.12,77810.44,0.0,-0.24837,0.00011,24.95957]
[1777039642362,35.12,77810.44,0.0,-0.24837,0.00011,24.95957]
[1777039642767,35.12,77814.84,0.0,-0.24786,0.00011,24.93381]
[1777039642997,35.12,77814.84,0.0,-0.24786,0.00011,24.93381]
[1777039643151,35.12,77814.84,0.0,-0.24786,0.00011,24.93381]
[1777039643168,35.12,77814.84,0.0,-0.24786,0.00011,24.93381]
[1777039643241,35.12,77816.82,0.0,-0.24763,0.00011,24.9221]
[1777039645872,35.11,77814.87,0.0,-0.24785,0.00011,24.93307]
[1777039645888,35.11,77814.87,0.0,-0.24785,0.00011,24.93307]
[1777039645994,35.11,77814.87,0.0,-0.24785,0.00011,24.93307]
[1777039646039,35.11,77814.87,0.0,-0.24785,0.00011,24.93307]
[1777039646246,35.11,77815.44,0.0,-0.24778,0.00011,24.92955]
[1777039648870,35.11,77807.25,0.0,-0.24871,0.00011,24.97667]
[1777039649263,35.11,77808.13,0.0,-0.2486,0.00011,24.97132]
[1777039650875,35.11,77807.5,0.0,-0.24867,0.00011,24.97474]
[1777039650959,35.11,77807.5,0.0,-0.24867,0.00011,24.97474]
[1777039652910,35.11,77810.22,0.0,-0.24833,0.00011,24.95514]
[1777039652918,35.11,77810.22,0.0,-0.24833,0.00011,24.95514]
[1777039653020,35.11,77810.22,0.0,-0.24833,0.00011,24.95514]
[1777039653291,35.11,77816.0,0.0,-0.24767,0.00011,24.92134]
[1777039654946,35.11,77815.19,0.0,-0.24776,0.00011,24.92587]
[1777039655192,35.11,77815.19,0.0,-0.24776,0.00011,24.92587]
[1777039657320,35.11,77826.39,0.0,-0.24647,0.00011,24.86012]
[1777039662355,35.1,77825.14,0.0,-0.2466,0.00011,24.86675]
[1777039666773,35.1,77827.8,0.0,-0.24629,0.00011,24.8507]
[1777039667037,35.1,77827.8,0.0,-0.24629,0.00011,24.8507]
[1777039667514,35.1,77828.73,0.0,-0.24618,0.00011,24.84514]
[1777039668398,35.1,77840.35,0.0,-0.24486,0.00011,24.777]
[1777039668483,35.1,77840.35,0.0,-0.24486,0.00011,24.777]
[1777039669405,35.1,77840.36,0.0,-0.24485,0.00011,24.77684]
[1777039670895,35.1,77839.61,0.0,-0.24494,0.00011,24.7812]
[1777039675124,35.1,77835.1,0.0,-0.24545,0.00011,24.80743]
[1777039675194,35.1,77835.1,0.0,-0.24545,0.00011,24.80743]
[1777039675306,35.1,77835.1,0.0,-0.24545,0.00011,24.80743]
[1777039675851,35.1,77832.24,0.0,-0.24577,0.00011,24.82411]
[1777039677344,35.1,77840.85,0.0,-0.24479,0.00011,24.77358]
[1777039677387,35.1,77840.85,0.0,-0.24479,0.00011,24.77358]
[1777039677429,35.1,77840.85,0.0,-0.24479,0.00011,24.77358]
[1777039677848,35.1,77844.05,0.0,-0.24443,0.00011,24.75477]
[1777039678202,35.1,77844.05,0.0,-0.24443,0.00011,24.75477]
[1777039678303,35.1,77839.67,0.0,-0.24492,0.00011,24.78046]
[1777039678792,35.1,77839.67,0.0,-0.24492,0.00011,24.78046]
[1777039679326,35.1,77839.67,0.0,-0.24492,0.00011,24.78046]
[1777039679420,35.1,77829.26,0.0,-0.24611,0.00011,24.84134]
[1777039680276,35.1,77829.26,0.0,-0.24611,0.00011,24.84134]
[1777039682475,35.1,77822.64,0.0,-0.24686,0.00011,24.87979]
[1777039687594,35.1,77829.57,0.0,-0.24606,0.00011,24.83883]
[1777039687942,35.1,77829.57,0.0,-0.24606,0.00011,24.83883]
[1777039687982,35.1,77829.57,0.0,-0.24606,0.00011,24.83883]
[1777039688039,35.1,77829.57,0.0,-0.24606,0.00011,24.83883]
[1777039688477,35.1,77828.54,0.0,-0.24617,0.00011,24.8448]
[1777039688545,35.1,77828.54,0.0,-0.24617,0.00011,24.8448]
[1777039688809,35.1,77828.54,0.0,-0.24617,0.00011,24.8448]
[1777039688926,35.1,77828.54,0.0,-0.24617,0.00011,24.8448]
[1777039689053,35.1,77828.54,0.0,-0.24617,0.00011,24.8448]
[1777039689154,35.1,77845.87,0.0,-0.2442,0.00011,24.74317]
[1777039690553,35.1,77854.2,0.0,-0.24326,0.00011,24.69423]
[1777039691539,35.1,77854.2,0.0,-0.24326,0.00011,24.69423]
[1777039692318,35.1,77854.2,0.0,-0.24326,0.00011,24.69423]
[1777039693006,35.1,77863.55,0.0,-0.24221,0.00011,24.63921]
[1777039693032,35.1,77863.55,0.0,-0.24221,0.00011,24.63921]
[1777039693056,35.1,77863.55,0.0,-0.24221,0.00011,24.63921]
[1777039693090,35.1,77861.52,0.0,-0.24244,0.00011,24.6512]
[1777039694026,35.1,77861.52,0.0,-0.24244,0.00011,24.6512]
[1777039694044,35.1,77861.52,0.0,-0.24244,0.00011,24.6512]
[1777039694340,35.1,77861.52,0.0,-0.24244,0.00011,24.6512]
[1777039694399,35.1,77855.0,0.0,-0.24318,0.00011,24.68973]
[1777039694465,35.1,77855.0,0.0,-0.24318,0.00011,24.68973]
[1777039695303,35.1,77855.0,0.0,-0.24318,0.00011,24.68973]
[1777039695333,35.1,77857.67,0.0,-0.24287,0.00011,24.67403]
[1777039696955,35.1,77857.67,0.0,-0.24287,0.00011,24.67403]
[1777039697389,35.1,77857.67,0.0,-0.24287,0.00011,24.67403]
[1777039697572,35.1,77865.09,0.0,-0.24204,0.00011,24.63029]
[1777039697612,35.1,77865.09,0.0,-0.24204,0.00011,24.63029]
[1777039697886,35.1,77839.62,0.0,-0.24492,0.00011,24.78035]
[1777039698942,35.1,77839.62,0.0,-0.24492,0.00011,24.78035]
[1777039699276,35.1,77838.39,0.0,-0.24506,0.00011,24.78744]
[1777039700618,35.1,77838.18,0.0,-0.24508,0.00011,24.7886]
[1777039700627,35.1,77838.18,0.0,-0.24508,0.00011,24.7886]
[1777039702489,35.1,77850.31,0.0,-0.2437,0.00011,24.71728]
[1777039702922,35.1,77850.31,0.0,-0.2437,0.00011,24.71728]
[1777039703725,35.1,77849.38,0.0,-0.24381,0.00011,24.72273]
[1777039704149,35.1,77845.55,0.0,-0.24424,0.00011,24.74525]
[1777039704752,35.1,77845.55,0.0,-0.24424,0.00011,24.74525]
[1777039704808,35.1,77845.55,0.0,-0.24424,0.00011,24.74525]
[1777039705003,35.1,77845.55,0.0,-0.24424,0.00011,24.74525]
[1777039705191,35.1,77845.97,0.0,-0.2442,0.00011,24.74278]
[1777039707272,35.1,77864.54,0.0,-0.2421,0.00011,24.63356]
[1777039707813,35.1,77864.54,0.0,-0.2421,0.00011,24.63356]
[1777039707909,35.1,77865.6,0.0,-0.24198,0.00011,24.6273]
[1777039708941,35.1,77865.6,0.0,-0.24198,0.00011,24.6273]
[1777039710421,35.1,77851.78,0.0,-0.24355,0.00011,24.70921]
[1777039714141,35.1,77848.65,0.0,-0.24389,0.00011,24.72434]
[1777039716851,35.1,77862.03,0.0,-0.24238,0.00011,24.64568]
[1777039718363,35.1,77874.59,0.0,-0.24096,0.00011,24.57149]
[1777039719888,35.1,77874.59,0.0,-0.24096,0.00011,24.57149]
[1777039719929,35.1,77874.59,0.0,-0.24096,0.00011,24.57149]
[1777039720012,35.1,77874.59,0.0,-0.24096,0.00011,24.57149]
[1777039720075,35.1,77874.95,0.0,-0.24092,0.00011,24.56949]
[1777039721018,35.1,77874.95,0.0,-0.24092,0.00011,24.56949]
[1777039721249,35.1,77874.95,0.0,-0.24092,0.00011,24.56949]
[1777039722017,35.1,77878.55,0.0,-0.24052,0.00011,24.54838]
[1777039722032,35.1,77883.04,0.0,-0.24002,0.00011,24.52172]
[1777039725417,35.1,77883.38,0.0,-0.23999,0.00011,24.52019]
[1777039726136,35.1,77884.27,0.0,-0.23989,0.00011,24.51508]
[1777039726252,35.1,77884.27,0.0,-0.23989,0.00011,24.51508]
[1777039726455,35.1,77885.27,0.0,-0.23978,0.00011,24.50931]
[1777039727617,35.1,77878.35,0.0,-0.24056,0.00011,24.55059]
[1777039728271,35.11,77877.29,0.0,-0.24069,0.00011,24.55701]
[1777039729127,35.11,77877.29,0.0,-0.24069,0.00011,24.55701]
[1777039729228,35.11,77876.2,0.0,-0.24081,0.00011,24.56361]
[1777039730558,35.11,77876.2,0.0,-0.24081,0.00011,24.56361]
[1777039730990,35.11,77876.2,0.0,-0.24081,0.00011,24.56361]
[1777039732262,35.11,77876.52,0.0,-0.24078,0.00011,24.56197]
[1777039732366,35.11,77876.09,0.0,-0.24083,0.00011,24.56464]
[1777039732798,35.11,77876.09,0.0,-0.24083,0.00011,24.56464]
[1777039732886,35.11,77876.09,0.0,-0.24083,0.00011,24.56464]
[1777039733415,35.11,77876.09,0.0,-0.24083,0.00011,24.56464]
[1777039734237,35.11,77886.01,0.0,-0.23972,0.00011,24.50576]
[1777039734323,35.11,77886.01,0.0,-0.23972,0.00011,24.50576]
[1777039735277,35.11,77892.1,0.0,-0.23904,0.00011,24.46978]
[1777039735324,35.11,77896.27,0.0,-0.23857,0.00011,24.44509]
[1777039736245,35.11,77896.27,0.0,-0.23857,0.00011,24.44509]
[1777039736412,35.11,77898.54,0.0,-0.23832,0.00011,24.43173]
[1777039740869,35.11,77893.65,0.0,-0.23888,0.00011,24.46151]
[1777039741288,35.11,77893.65,0.0,-0.23888,0.00011,24.46151]
[1777039741787,35.11,77903.11,0.0,-0.23783,0.00011,24.40524]
[1777039742249,35.11,77903.11,0.0,-0.23783,0.00011,24.40524]
[1777039742666,35.11,77903.11,0.0,-0.23783,0.00011,24.40524]
[1777039742716,35.11,77909.03,0.0,-0.23716,0.00011,24.36986]
[1777039743169,35.11,77909.03,0.0,-0.23716,0.00011,24.36986]
[1777039743220,35.11,77926.8,0.0,-0.23519,0.00011,24.26353]
[1777039744860,35.11,77926.8,0.0,-0.23519,0.00011,24.26366]
[1777039746492,35.11,77931.1,0.0,-0.23472,0.00011,24.23806]
[1777039746952,35.11,77931.35,0.0,-0.2347,0.00011,24.2371]
[1777039748107,35.11,77931.35,0.0,-0.2347,0.00011,24.2371]
[1777039748241,35.11,77931.35,0.0,-0.2347,0.00011,24.2371]
[1777039748326,35.11,77931.35,0.0,-0.2347,0.00011,24.2371]
[1777039748672,35.12,77931.88,0.0,-0.23465,0.00011,24.23442]
[1777039749525,35.12,77931.88,0.0,-0.23465,0.00011,24.23442]
[1777039749649,35.12,77931.88,0.0,-0.23465,0.00011,24.23442]
[1777039749979,35.12,77933.27,0.0,-0.2345,0.00011,24.22632]
[1777039751240,35.12,77933.27,0.0,-0.2345,0.00011,24.22632]
[1777039751390,35.12,77933.27,0.0,-0.2345,0.00011,24.22632]
[1777039751448,35.12,77933.27,0.0,-0.2345,0.00011,24.22632]
[1777039751480,35.12,77948.97,0.0,-0.23278,0.00011,24.13203]
[1777039751604,35.12,77948.97,0.0,-0.23278,0.00011,24.13203]
[1777039752454,35.12,77948.97,0.0,-0.23278,0.00011,24.13203]
[1777039752708,35.12,77956.98,0.0,-0.23189,0.00011,24.08331]
[1777039752956,35.12,77956.98,0.0,-0.23189,0.00011,24.08331]
[1777039753350,35.12,77946.61,0.0,-0.23303,0.00011,24.14602]
[1777039753720,35.12,77946.61,0.0,-0.23303,0.00011,24.14602]
[1777039753779,35.12,77946.61,0.0,-0.23303,0.00011,24.14602]
[1777039754137,35.12,77946.61,0.0,-0.23303,0.00011,24.14602]
[1777039754207,35.12,77935.78,0.0,-0.23423,0.00011,24.2112]
[1777039755602,35.12,77931.89,0.0,-0.23467,0.00011,24.23527]
[1777039755645,35.12,77931.89,0.0,-0.23467,0.00011,24.23527]
[1777039756466,35.12,77931.89,0.0,-0.23467,0.00011,24.23527]
[1777039758557,35.12,77933.4,0.0,-0.23451,0.00011,24.22677]
[1777039758641,35.12,77933.4,0.0,-0.23451,0.00011,24.22677]
[1777039759071,35.12,77931.38,0.0,-0.23474,0.00011,24.23923]
[1777039760520,35.12,77931.38,0.0,-0.23474,0.00011,24.23923]
[1777039761263,35.12,77931.38,0.0,-0.23475,0.00011,24.23954]
[1777039761364,35.12,77931.22,0.0,-0.23477,0.00011,24.24112]
[1777039762551,35.12,77931.52,0.0,-0.23475,0.00011,24.23962]
[1777039763067,35.12,77931.52,0.0,-0.23475,0.00011,24.23962]
[1777039764586,35.13,77929.87,0.0,-0.23494,0.00011,24.24986]
[1777039765040,35.13,77929.87,0.0,-0.23494,0.00011,24.24986]
[1777039765135,35.13,77927.99,0.0,-0.23515,0.00011,24.26148]
[1777039766605,35.13,77927.99,0.0,-0.23515,0.00011,24.26179]
[1777039767095,35.13,77927.6,0.0,-0.2352,0.00011,24.26444]
[1777039768649,35.13,77927.36,0.0,-0.23524,0.00011,24.26619]
[1777039769109,35.13,77927.85,0.0,-0.23519,0.00011,24.26355]
[1777039770423,35.13,77927.85,0.0,-0.23519,0.00011,24.26355]
[1777039770439,35.13,77927.85,0.0,-0.23519,0.00011,24.26355]
[1777039770535,35.13,77927.85,0.0,-0.23519,0.00011,24.26355]
[1777039770713,35.13,77932.76,0.0,-0.23465,0.00011,24.23466]
[1777039770812,35.13,77932.76,0.0,-0.23465,0.00011,24.23466]
[1777039771124,35.13,77932.76,0.0,-0.23463,0.00011,24.2313]
[1777039772418,35.13,77932.76,0.0,-0.23463,0.00011,24.2313]
[1777039772517,35.13,77944.09,0.0,-0.23339,0.00011,24.16377]
[1777039775727,35.14,77937.8,0.0,-0.2341,0.00011,24.20243]
[1777039778830,35.14,77944.94,0.0,-0.23333,0.00011,24.16055]
[1777039779240,35.14,77944.94,0.0,-0.23333,0.00011,24.16055]
[1777039779564,35.14,77943.27,0.0,-0.23352,0.00011,24.17104]
[1777039780964,35.14,77943.27,0.0,-0.23353,0.00011,24.17146]
[1777039780994,35.14,77943.27,0.0,-0.23353,0.00011,24.17146]
[1777039781452,35.14,77943.27,0.0,-0.23353,0.00011,24.17146]
[1777039782883,35.14,77944.74,0.0,-0.23338,0.00011,24.16338]
[1777039783211,35.14,77948.38,0.0,-0.23298,0.00011,24.14128]
[1777039783686,35.14,77948.38,0.0,-0.23298,0.00011,24.14128]
[1777039785976,35.14,77948.49,0.0,-0.23296,0.00011,24.14038]
[1777039786494,35.14,77948.49,0.0,-0.23296,0.00011,24.14038]
[1777039786525,35.14,77950.01,0.0,-0.23279,0.00011,24.13093]
[1777039786727,35.14,77950.01,0.0,-0.23279,0.00011,24.13093]
[1777039787109,35.14,77950.01,0.0,-0.23279,0.00011,24.13093]
[1777039787156,35.14,77950.01,0.0,-0.23279,0.00011,24.13093]
[1777039787237,35.14,77950.01,0.0,-0.23279,0.00011,24.13093]
[1777039789621,35.17,77958.7,0.0,-0.23198,0.00011,24.0867]
[1777039789637,35.17,77958.7,0.0,-0.23198,0.00011,24.0867]
[1777039789643,35.17,77958.7,0.0,-0.23198,0.00011,24.0867]
[1777039790261,35.18,77957.96,0.0,-0.23214,0.00011,24.09571]
[1777039790991,35.18,77957.96,0.0,-0.23214,0.00011,24.09571]
[1777039791084,35.18,77957.96,0.0,-0.23214,0.00011,24.09571]
[1777039791657,35.19,77959.21,0.0,-0.23208,0.00011,24.09257]
[1777039791883,35.19,77959.21,0.0,-0.23208,0.00011,24.09257]
[1777039792272,35.2,77963.32,0.0,-0.2317,0.00011,24.07213]
[1777039792620,35.2,77963.32,0.0,-0.2317,0.00011,24.07213]
[1777039792653,35.2,77963.32,0.0,-0.2317,0.00011,24.07213]
[1777039793279,35.2,77979.91,0.0,-0.22988,0.00011,23.97151]
[1777039793682,35.2,77979.91,0.0,-0.22988,0.00011,23.97151]
[1777039793785,35.2,77979.91,0.0,-0.22988,0.00011,23.97151]
[1777039794378,35.2,77979.91,0.0,-0.22988,0.00011,23.97151]
[1777039794427,35.2,77979.91,0.0,-0.22988,0.00011,23.97151]
[1777039794956,35.2,77983.96,0.0,-0.22944,0.00011,23.94675]
[1777039795066,35.2,77983.96,0.0,-0.22944,0.00011,23.94675]
[1777039795247,35.2,77983.96,0.0,-0.22944,0.00011,23.94675]
[1777039795262,35.2,77983.96,0.0,-0.22944,0.00011,23.94675]
[1777039795293,35.2,77983.96,0.0,-0.22944,0.00011,23.94675]
[1777039796734,35.2,77977.25,0.0,-0.23017,0.00011,23.98738]
[1777039796937,35.2,77977.25,0.0,-0.23017,0.00011,23.98738]
[1777039797230,35.2,77977.25,0.0,-0.23017,0.00011,23.98738]
[1777039797324,35.2,77963.38,0.0,-0.23169,0.00011,24.07128]
[1777039799213,35.2,77963.38,0.0,-0.23168,0.00011,24.07118]
[1777039799321,35.2,77963.85,0.0,-0.23163,0.00011,24.06817]
[1777039801193,35.2,77954.75,0.0,-0.23263,0.00011,24.12294]
[1777039801365,35.2,77954.75,0.0,-0.23263,0.00011,24.12294]
[1777039801469,35.2,77963.9,0.0,-0.23162,0.00011,24.06749]
[1777039801823,35.2,77963.9,0.0,-0.23162,0.00011,24.06749]
[1777039801930,35.2,77963.9,0.0,-0.23162,0.00011,24.06749]
[1777039802372,35.2,77962.7,0.0,-0.23176,0.00011,24.07507]
[1777039803109,35.2,77962.7,0.0,-0.23176,0.00011,24.07507]
[1777039803555,35.2,77949.07,0.0,-0.23325,0.00011,24.15711]
[1777039805343,35.2,77947.25,0.0,-0.23342,0.00011,24.16653]
[1777039805417,35.2,77947.25,0.0,-0.23342,0.00011,24.16653]
[1777039805466,35.2,77947.25,0.0,-0.23342,0.00011,24.16653]
[1777039805494,35.2,77947.25,0.0,-0.23342,0.00011,24.16653]
[1777039805519,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039805760,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039805779,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039805799,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039805829,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039806008,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039806041,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039806216,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039806253,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039806370,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039806853,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039806880,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039806957,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039807241,35.2,77944.29,0.0,-0.23376,0.00011,24.1846]
[1777039807380,35.2,77942.7,0.0,-0.23393,0.00011,24.19441]
[1777039807660,35.2,77942.7,0.0,-0.23393,0.00011,24.19441]
[1777039807682,35.2,77942.7,0.0,-0.23393,0.00011,24.19441]
[1777039811795,35.2,77935.43,0.0,-0.23475,0.00011,24.23895]
[1777039812463,35.2,77935.43,0.0,-0.23475,0.00011,24.23895]
[1777039812578,35.2,77935.43,0.0,-0.23475,0.00011,24.23895]
[1777039813839,35.2,77926.5,0.0,-0.23575,0.00011,24.29315]
[1777039814600,35.2,77926.5,0.0,-0.23575,0.00011,24.29315]
[1777039814763,35.2,77926.5,0.0,-0.23575,0.00011,24.29315]
[1777039814955,35.2,77926.5,0.0,-0.23575,0.00011,24.29315]
[1777039815467,35.2,77926.5,0.0,-0.23575,0.00011,24.29315]
[1777039815569,35.2,77927.33,0.0,-0.23567,0.00011,24.28871]
[1777039817410,35.21,77927.33,0.0,-0.23568,0.00011,24.28897]
[1777039818678,35.21,77929.31,0.0,-0.23547,0.00011,24.27765]
[1777039819572,35.21,77929.31,0.0,-0.23547,0.00011,24.27765]
[1777039820582,35.21,77910.9,0.0,-0.23751,0.00011,24.38791]
[1777039821075,35.21,77910.9,0.0,-0.23751,0.00011,24.38791]
[1777039821588,35.21,77915.1,0.0,-0.23705,0.00011,24.36326]
[1777039821785,35.21,77915.1,0.0,-0.23705,0.00011,24.36326]
[1777039822541,35.21,77916.46,0.0,-0.23691,0.00011,24.35534]
[1777039822642,35.21,77916.46,0.0,-0.23691,0.00011,24.35534]
[1777039822686,35.21,77916.46,0.0,-0.23691,0.00011,24.35534]
[1777039823032,35.21,77916.46,0.0,-0.23691,0.00011,24.35534]
[1777039823047,35.21,77916.46,0.0,-0.23691,0.00011,24.35534]
[1777039823519,35.21,77916.46,0.0,-0.23691,0.00011,24.35534]
[1777039823572,35.21,77916.46,0.0,-0.23691,0.00011,24.35534]
[1777039823549,35.21,77926.08,0.0,-0.23584,0.00011,24.29807]
[1777039823657,35.21,77926.08,0.0,-0.23584,0.00011,24.29807]
[1777039823687,35.21,77926.08,0.0,-0.23584,0.00011,24.29807]
[1777039824578,35.22,77929.37,0.0,-0.23552,0.00011,24.28067]
[1777039824633,35.22,77929.37,0.0,-0.23552,0.00011,24.28067]
[1777039824687,35.22,77929.37,0.0,-0.23552,0.00011,24.28067]
[1777039824698,35.22,77929.37,0.0,-0.23552,0.00011,24.28067]
[1777039824735,35.22,77929.37,0.0,-0.23552,0.00011,24.28067]
[1777039827586,35.23,77934.0,0.0,-0.2351,0.00011,24.25816]
[1777039827826,35.24,77933.03,0.0,-0.23525,0.00011,24.26659]
[1777039828532,35.25,77930.85,0.0,-0.23553,0.00011,24.28206]
[1777039831753,35.27,77934.23,0.0,-0.23529,0.00011,24.26701]
[1777039831798,35.27,77934.23,0.0,-0.23529,0.00011,24.26701]
[1777039832829,35.27,77935.81,0.0,-0.23512,0.00011,24.25793]
[1777039832877,35.27,77935.81,0.0,-0.23512,0.00011,24.25793]
[1777039836764,35.29,77926.37,0.0,-0.23625,0.00011,24.31885]
[1777039837595,35.29,77926.45,0.0,-0.23624,0.00011,24.31857]
[1777039837768,35.29,77926.45,0.0,-0.23624,0.00011,24.31857]
[1777039837780,35.29,77926.45,0.0,-0.23624,0.00011,24.31857]
[1777039839692,35.29,77918.97,0.0,-0.23708,0.00011,24.36341]
[1777039840163,35.29,77918.97,0.0,-0.23708,0.00011,24.36341]
[1777039840619,35.29,77923.17,0.0,-0.23661,0.00011,24.33841]
[1777039842467,35.29,77932.52,0.0,-0.23558,0.00011,24.28302]
[1777039842555,35.29,77932.52,0.0,-0.23558,0.00011,24.28302]
[1777039843189,35.29,77938.73,0.0,-0.2349,0.00011,24.24617]
[1777039843202,35.29,77938.73,0.0,-0.2349,0.00011,24.24617]
[1777039843291,35.29,77939.16,0.0,-0.23485,0.00011,24.2436]
[1777039844107,35.29,77939.16,0.0,-0.23485,0.00011,24.2436]
[1777039844186,35.29,77939.32,0.0,-0.23484,0.00011,24.24292]
[1777039846087,35.29,77950.18,0.0,-0.23366,0.00011,24.17849]
[1777039846883,35.29,77950.18,0.0,-0.23366,0.00011,24.17849]
[1777039847150,35.29,77950.18,0.0,-0.23366,0.00011,24.17849]
[1777039847299,35.29,77950.18,0.0,-0.23366,0.00011,24.17849]
[1777039847329,35.29,77950.18,0.0,-0.23366,0.00011,24.17849]
[1777039847498,35.29,77950.67,0.0,-0.23361,0.00011,24.17591]
[1777039847718,35.29,77950.67,0.0,-0.23361,0.00011,24.17591]
[1777039847809,35.29,77957.47,0.0,-0.23287,0.00011,24.13544]
[1777039851564,35.3,77962.38,0.0,-0.23234,0.00011,24.10677]
[1777039851589,35.3,77963.69,0.0,-0.23221,0.00011,24.09924]
[1777039852680,35.3,77963.69,0.0,-0.23221,0.00011,24.09924]
[1777039852710,35.3,77963.69,0.0,-0.23221,0.00011,24.09924]
[1777039853444,35.3,77963.69,0.0,-0.23221,0.00011,24.09924]
[1777039854093,35.3,77966.37,0.0,-0.23191,0.00011,24.08291]
[1777039854466,35.3,77965.94,0.0,-0.23196,0.00011,24.0855]
[1777039856036,35.3,77965.09,0.0,-0.23205,0.00011,24.09052]
[1777039856063,35.3,77965.6,0.0,-0.23199,0.00011,24.08735]
[1777039861337,35.3,77963.49,0.0,-0.23222,0.00011,24.1002]
[1777039863833,35.3,77964.69,0.0,-0.23211,0.00011,24.09426]
[1777039864170,35.3,77964.69,0.0,-0.23211,0.00011,24.09426]
[1777039864221,35.3,77967.21,0.0,-0.23185,0.00011,24.07953]
[1777039869452,35.3,77977.01,0.0,-0.23076,0.00011,24.01979]
[1777039870332,35.3,77977.01,0.0,-0.23076,0.00011,24.01979]
[1777039870457,35.3,77977.01,0.0,-0.23076,0.00011,24.01979]
[1777039870480,35.3,77977.01,0.0,-0.23076,0.00011,24.01979]
[1777039870556,35.3,77977.62,0.0,-0.2307,0.00011,24.01595]
[1777039871074,35.3,77977.62,0.0,-0.2307,0.00011,24.01595]
[1777039871202,35.3,77977.62,0.0,-0.2307,0.00011,24.01595]
[1777039871367,35.3,77977.62,0.0,-0.2307,0.00011,24.01595]
[1777039872095,35.3,77987.77,0.0,-0.22959,0.00011,23.95442]
[1777039872362,35.3,77998.45,0.0,-0.22842,0.00011,23.8896]
[1777039872696,35.3,77998.45,0.0,-0.22842,0.00011,23.8896]
[1777039872709,35.3,77998.45,0.0,-0.22842,0.00011,23.8896]
[1777039872773,35.3,77998.45,0.0,-0.22842,0.00011,23.8896]
[1777039873721,35.3,78001.97,0.0,-0.22804,0.00011,23.86822]
[1777039873973,35.3,78001.97,0.0,-0.22804,0.00011,23.86822]
[1777039874101,35.3,78001.97,0.0,-0.22804,0.00011,23.86822]
[1777039874618,35.3,78001.97,0.0,-0.22804,0.00011,23.86822]
[1777039874504,35.3,78017.52,0.0,-0.22636,0.00011,23.77348]
[1777039874782,35.3,78017.52,0.0,-0.22636,0.00011,23.77348]
[1777039875381,35.3,78017.52,0.0,-0.22636,0.00011,23.77348]
[1777039875507,35.3,78041.63,0.0,-0.22377,0.00011,23.62608]
[1777039877445,35.3,78037.97,0.0,-0.22416,0.00011,23.6485]
[1777039877573,35.3,78031.33,0.0,-0.22487,0.00011,23.68901]
[1777039877834,35.3,78031.33,0.0,-0.22487,0.00011,23.68901]
[1777039878475,35.3,78031.33,0.0,-0.22487,0.00011,23.68901]
[1777039878483,35.3,78031.33,0.0,-0.22487,0.00011,23.68901]
[1777039878644,35.3,78030.91,0.0,-0.22491,0.00011,23.69158]
[1777039880627,35.3,78009.63,0.0,-0.22721,0.00011,23.82152]
[1777039882688,35.3,78009.63,0.0,-0.22721,0.00011,23.82152]
[1777039882862,35.3,78010.3,0.0,-0.22714,0.00011,23.81736]
[1777039883646,35.3,78007.93,0.0,-0.22739,0.00011,23.83178]
[1777039886072,35.3,77998.81,0.0,-0.22838,0.00011,23.88724]
[1777039886645,35.3,77998.81,0.0,-0.22838,0.00011,23.88724]
[1777039886657,35.3,77990.61,0.0,-0.22927,0.00011,23.937]
[1777039889608,35.3,77990.42,0.0,-0.22929,0.00011,23.9381]
[1777039890386,35.3,77988.66,0.0,-0.22948,0.00011,23.9487]
[1777039890433,35.3,77987.15,0.0,-0.22965,0.00011,23.95777]
[1777039892013,35.3,77987.35,0.0,-0.2296,0.00011,23.95309]
[1777039892566,35.3,77987.35,0.0,-0.2296,0.00011,23.95309]
[1777039896819,35.3,77988.43,0.0,-0.22948,0.00011,23.94591]
[1777039897354,35.3,77988.43,0.0,-0.22948,0.00011,23.94591]
[1777039897454,35.3,77986.67,0.0,-0.22967,0.00011,23.95646]
[1777039898151,35.3,77986.67,0.0,-0.22967,0.00011,23.95646]
[1777039898277,35.3,77987.0,0.0,-0.22963,0.00011,23.95439]
[1777039903504,35.29,77985.43,0.0,-0.22979,0.00011,23.96342]
[1777039903704,35.29,77985.43,0.0,-0.22979,0.00011,23.96342]
[1777039904456,35.29,77987.8,0.0,-0.22953,0.00011,23.94885]
[1777039904555,35.29,77988.51,0.0,-0.22945,0.00011,23.94455]
[1777039905285,35.29,77988.51,0.0,-0.22945,0.00011,23.94455]
[1777039907121,35.29,77986.77,0.0,-0.22964,0.00011,23.9549]
[1777039907617,35.29,77986.77,0.0,-0.22964,0.00011,23.9549]
[1777039908472,35.29,77988.13,0.0,-0.22949,0.00011,23.94657]
[1777039909318,35.29,77991.85,0.0,-0.22908,0.00011,23.92393]
[1777039909481,35.29,77991.85,0.0,-0.22908,0.00011,23.92393]
[1777039910095,35.29,77997.95,0.0,-0.22842,0.00011,23.88684]
[1777039910532,35.29,77997.95,0.0,-0.22842,0.00011,23.88684]
[1777039910590,35.29,77997.95,0.0,-0.22842,0.00011,23.88684]
[1777039910863,35.29,77995.3,0.0,-0.2287,0.00011,23.90285]
[1777039914169,35.29,77993.8,0.0,-0.22887,0.00011,23.9119]
[1777039915901,35.29,77989.41,0.0,-0.22934,0.00011,23.93846]
[1777039916324,35.29,77989.41,0.0,-0.22934,0.00011,23.93846]
[1777039916331,35.29,77989.41,0.0,-0.22934,0.00011,23.93846]
[1777039916351,35.29,77989.41,0.0,-0.22934,0.00011,23.93846]
[1777039916880,35.29,77992.05,0.0,-0.22905,0.00011,23.9224]
[1777039917327,35.29,77992.05,0.0,-0.22905,0.00011,23.9224]
[1777039917811,35.29,77988.69,0.0,-0.22942,0.00011,23.94269]
[1777039918895,35.29,77988.69,0.0,-0.22942,0.00011,23.94265]
[1777039919862,35.29,77985.66,0.0,-0.22975,0.00011,23.96092]
[1777039920151,35.29,77985.66,0.0,-0.22975,0.00011,23.96092]
[1777039920315,35.29,77985.66,0.0,-0.22975,0.00011,23.96092]
[1777039921882,35.29,77988.05,0.0,-0.22948,0.00011,23.94627]
[1777039922235,35.29,77988.08,0.0,-0.22948,0.00011,23.94599]
[1777039927276,35.29,77982.18,0.0,-0.23011,0.00011,23.9812]
[1777039928406,35.29,77982.18,0.0,-0.23011,0.00011,23.9812]
[1777039928448,35.29,77982.18,0.0,-0.23011,0.00011,23.9812]
[1777039928553,35.29,77982.18,0.0,-0.23011,0.00011,23.9812]
[1777039928682,35.29,77982.18,0.0,-0.23011,0.00011,23.9812]
[1777039928704,35.29,77982.18,0.0,-0.23011,0.00011,23.9812]
[1777039928721,35.29,77985.78,0.0,-0.22971,0.00011,23.9591]
[1777039929362,35.29,77985.78,0.0,-0.22971,0.00011,23.9591]
[1777039930287,35.29,77989.46,0.0,-0.22931,0.00011,23.93668]
[1777039930423,35.29,77989.46,0.0,-0.22931,0.00011,23.93668]
[1777039930490,35.29,77982.86,0.0,-0.23003,0.00011,23.97664]
[1777039932305,35.29,77973.8,0.0,-0.23102,0.00011,24.03127]
[1777039932461,35.29,77973.8,0.0,-0.23102,0.00011,24.03127]
[1777039932616,35.29,77967.29,0.0,-0.23173,0.00011,24.07038]
[1777039933134,35.29,77967.29,0.0,-0.23173,0.00011,24.07038]
[1777039933731,35.29,77967.29,0.0,-0.23173,0.00011,24.07038]
[1777039933325,35.29,77967.29,0.0,-0.23173,0.00011,24.07052]
[1777039933799,35.29,77967.29,0.0,-0.23173,0.00011,24.07052]
[1777039934238,35.29,77967.29,0.0,-0.23173,0.00011,24.07052]
[1777039934381,35.29,77967.29,0.0,-0.23173,0.00011,24.07052]
[1777039934547,35.29,77967.29,0.0,-0.23173,0.00011,24.07052]
[1777039934581,35.29,77967.29,0.0,-0.23173,0.00011,24.07052]
[1777039934644,35.29,77952.38,0.0,-0.23336,0.00011,24.15993]
[1777039935112,35.29,77952.38,0.0,-0.23336,0.00011,24.15993]
[1777039935335,35.29,77952.38,0.0,-0.23337,0.00011,24.16029]
[1777039936640,35.29,77952.38,0.0,-0.23337,0.00011,24.16029]
[1777039936675,35.29,77938.96,0.0,-0.23485,0.00011,24.24124]
[1777039936821,35.29,77938.96,0.0,-0.23485,0.00011,24.24124]
[1777039938228,35.29,77938.96,0.0,-0.23485,0.00011,24.24124]
[1777039938983,35.29,77938.1,0.0,-0.23495,0.00011,24.24659]
[1777039939032,35.29,77938.1,0.0,-0.23495,0.00011,24.24659]
[1777039939734,35.29,77939.51,0.0,-0.2348,0.00011,24.23859]
[1777039939793,35.29,77939.51,0.0,-0.2348,0.00011,24.23859]
[1777039939909,35.29,77939.51,0.0,-0.2348,0.00011,24.23859]
[1777039939991,35.29,77939.51,0.0,-0.2348,0.00011,24.23859]
[1777039940732,35.29,77939.51,0.0,-0.2348,0.00011,24.23859]
[1777039940373,35.29,77939.51,0.0,-0.2348,0.00011,24.23859]
[1777039940900,35.29,77939.51,0.0,-0.2348,0.00011,24.23859]
[1777039941402,35.29,77939.51,0.0,-0.2348,0.00011,24.23859]
[1777039941675,35.29,77939.51,0.0,-0.2348,0.00011,24.23859]
[1777039941500,35.29,77944.17,0.0,-0.23429,0.00011,24.21093]
[1777039942388,35.29,77944.17,0.0,-0.2343,0.00011,24.21119]
[1777039942765,35.29,77944.17,0.0,-0.2343,0.00011,24.21119]
[1777039943393,35.29,77938.35,0.0,-0.23494,0.00011,24.24628]
[1777039948633,35.3,77935.8,0.0,-0.23524,0.00011,24.26234]
[1777039948733,35.3,77936.07,0.0,-0.23522,0.00011,24.26115]
[1777039949123,35.3,77936.07,0.0,-0.23522,0.00011,24.26115]
[1777039949425,35.3,77936.07,0.0,-0.23522,0.00011,24.26115]
[1777039951368,35.3,77944.11,0.0,-0.23434,0.00011,24.21327]
[1777039951451,35.3,77944.42,0.0,-0.23429,0.00011,24.20831]
[1777039952027,35.3,77944.42,0.0,-0.23429,0.00011,24.20831]
[1777039952103,35.3,77944.42,0.0,-0.23429,0.00011,24.20831]
[1777039953128,35.3,77944.43,0.0,-0.23429,0.00011,24.20852]
[1777039953144,35.3,77944.43,0.0,-0.23429,0.00011,24.20852]
[1777039953147,35.3,77944.43,0.0,-0.23429,0.00011,24.20852]
[1777039953415,35.3,77944.43,0.0,-0.23429,0.00011,24.20852]
[1777039953739,35.3,77950.62,0.0,-0.23362,0.00011,24.17194]
[1777039959508,35.31,77947.97,0.0,-0.23394,0.00011,24.18947]
[1777039964539,35.31,77946.66,0.0,-0.23411,0.00011,24.19887]
[1777039969575,35.31,77953.09,0.0,-0.23343,0.00011,24.16192]
[1777039974610,35.32,77952.17,0.0,-0.23356,0.00011,24.16917]
[1777039979647,35.33,77957.02,0.0,-0.23307,0.00011,24.14221]
[1777039981964,35.33,77957.78,0.0,-0.23299,0.00011,24.13828]
[1777039982209,35.33,77957.78,0.0,-0.23299,0.00011,24.13828]
[1777039982392,35.33,77957.78,0.0,-0.23299,0.00011,24.13828]
[1777039982666,35.33,77957.99,0.0,-0.23297,0.00011,24.13702]
[1777039983683,35.33,77971.46,0.0,-0.23151,0.00011,24.05664]
[1777039984100,35.33,77971.46,0.0,-0.23151,0.00011,24.05664]
[1777039984134,35.33,77971.46,0.0,-0.23151,0.00011,24.05664]
[1777039984203,35.33,77971.46,0.0,-0.23151,0.00011,24.05664]
[1777039984682,35.33,77972.9,0.0,-0.23135,0.00011,24.04797]
[1777039986385,35.33,77965.67,0.0,-0.23215,0.00011,24.09214]
[1777039987296,35.33,77962.62,0.0,-0.23249,0.00011,24.11074]
[1777039987391,35.33,77962.62,0.0,-0.23249,0.00011,24.11074]
[1777039987701,35.33,77964.09,0.0,-0.23233,0.00011,24.10219]
[1777039989291,35.33,77961.83,0.0,-0.23259,0.00011,24.11604]
[1777039989715,35.33,77962.59,0.0,-0.23251,0.00011,24.11174]
[1777039994751,35.35,77953.12,0.0,-0.23363,0.00011,24.17344]
[1777039995393,35.35,77953.12,0.0,-0.23363,0.00011,24.17344]
[1777039995757,35.35,77952.19,0.0,-0.23374,0.00011,24.1792]
[1777039996762,35.35,77952.19,0.0,-0.23374,0.00011,24.1792]
[1777039996812,35.35,77952.19,0.0,-0.23374,0.00011,24.1792]
[1777039997771,35.35,77944.0,0.0,-0.23464,0.00011,24.22867]
[1777039998777,35.35,77956.67,0.0,-0.23326,0.00011,24.15319]
[1777040001086,35.35,77951.22,0.0,-0.23387,0.00011,24.18648]
[1777040001492,35.35,77951.22,0.0,-0.23387,0.00011,24.18648]
[1777040001508,35.35,77951.22,0.0,-0.23387,0.00011,24.18648]
[1777040001538,35.35,77951.22,0.0,-0.23387,0.00011,24.18648]
[1777040001798,35.35,77949.94,0.0,-0.23401,0.00011,24.19443]
[1777040006836,35.38,77943.9,0.0,-0.23482,0.00011,24.2386]
[1777040011905,35.39,77936.02,0.0,-0.23573,0.00011,24.28552]
[1777040012361,35.39,77936.02,0.0,-0.23573,0.00011,24.28552]
[1777040012435,35.39,77936.02,0.0,-0.23573,0.00011,24.28552]
[1777040012626,35.39,77927.96,0.0,-0.23662,0.00011,24.33344]
[1777040013018,35.39,77927.96,0.0,-0.23662,0.00011,24.33344]
[1777040013064,35.39,77927.96,0.0,-0.23662,0.00011,24.33344]
[1777040013115,35.39,77927.96,0.0,-0.23662,0.00011,24.33344]
[1777040013119,35.39,77927.96,0.0,-0.23662,0.00011,24.33344]
[1777040013758,35.39,77909.02,0.0,-0.23872,0.00011,24.44607]
[1777040014801,35.39,77909.02,0.0,-0.23872,0.00011,24.44607]
[1777040014828,35.39,77903.24,0.0,-0.23937,0.00011,24.48031]
[1777040015579,35.39,77903.24,0.0,-0.23937,0.00011,24.48031]
[1777040015678,35.39,77905.17,0.0,-0.23915,0.00011,24.46892]
[1777040016380,35.39,77905.17,0.0,-0.23915,0.00011,24.46892]
[1777040016527,35.39,77905.17,0.0,-0.23915,0.00011,24.46892]
[1777040016546,35.39,77905.17,0.0,-0.23915,0.00011,24.46892]
[1777040017771,35.39,77905.17,0.0,-0.23915,0.00011,24.46899]
[1777040019940,35.39,77899.54,0.0,-0.23978,0.00011,24.50239]
[1777040021244,35.39,77901.99,0.0,-0.23951,0.00011,24.48797]
[1777040021351,35.39,77901.99,0.0,-0.23951,0.00011,24.48797]
[1777040021734,35.39,77901.99,0.0,-0.23951,0.00011,24.48797]
[1777040021775,35.39,77901.99,0.0,-0.23951,0.00011,24.48797]
[1777040022017,35.39,77900.44,0.0,-0.23968,0.00011,24.49715]
[1777040022084,35.39,77890.07,0.0,-0.24084,0.00011,24.55818]
[1777040022960,35.39,77890.07,0.0,-0.24084,0.00011,24.55818]
[1777040022999,35.39,77890.07,0.0,-0.24084,0.00011,24.55818]
[1777040023687,35.39,77890.07,0.0,-0.24084,0.00011,24.55818]
[1777040023788,35.39,77890.88,0.0,-0.24075,0.00011,24.55337]
[1777040024536,35.39,77890.88,0.0,-0.24075,0.00011,24.55337]
[1777040024623,35.39,77891.6,0.0,-0.24067,0.00011,24.54913]
[1777040028643,35.39,77891.4,0.0,-0.24069,0.00011,24.55013]
[1777040028672,35.39,77889.62,0.0,-0.24088,0.00011,24.56052]
[1777040032021,35.39,77878.61,0.0,-0.24211,0.00011,24.62498]
[1777040037518,35.39,77881.18,0.0,-0.24182,0.00011,24.60968]
[1777040043360,35.39,77877.32,0.0,-0.24224,0.00011,24.63184]
[1777040043758,35.39,77877.32,0.0,-0.24224,0.00011,24.63184]
[1777040049144,35.39,77883.62,0.0,-0.24153,0.00011,24.59464]
[1777040054549,35.39,77888.18,0.0,-0.24102,0.00011,24.56783]
[1777040054585,35.39,77888.18,0.0,-0.24102,0.00011,24.56783]
[1777040054703,35.39,77888.18,0.0,-0.24102,0.00011,24.56783]
[1777040056454,35.39,77896.78,0.0,-0.24006,0.00011,24.51721]
[1777040056793,35.39,77901.49,0.0,-0.23954,0.00011,24.4895]
[1777040058426,35.39,77901.49,0.0,-0.23954,0.00011,24.4895]
[1777040058913,35.39,77895.17,0.0,-0.24025,0.00011,24.52682]
[1777040060363,35.39,77895.17,0.0,-0.24025,0.00011,24.52691]
[1777040061850,35.39,77885.64,0.0,-0.24131,0.00011,24.58297]
[1777040064166,35.39,77893.08,0.0,-0.24048,0.00011,24.53921]
[1777040064578,35.39,77893.08,0.0,-0.24048,0.00011,24.53921]
[1777040064764,35.39,77893.08,0.0,-0.24048,0.00011,24.53921]
[1777040064803,35.39,77901.55,0.0,-0.23954,0.00011,24.48932]
[1777040065691,35.39,77901.55,0.0,-0.23954,0.00011,24.48932]
[1777040065762,35.39,77909.54,0.0,-0.23865,0.00011,24.44217]
[1777040066362,35.39,77909.54,0.0,-0.23865,0.00011,24.44217]
[1777040066372,35.39,77909.54,0.0,-0.23865,0.00011,24.44217]
[1777040066375,35.39,77909.54,0.0,-0.23865,0.00011,24.44217]
[1777040066410,35.39,77909.54,0.0,-0.23865,0.00011,24.44217]
[1777040066685,35.39,77909.54,0.0,-0.23865,0.00011,24.44217]
[1777040066751,35.39,77909.54,0.0,-0.23865,0.00011,24.44217]
[1777040066814,35.39,77909.54,0.0,-0.23865,0.00011,24.44217]
[1777040066844,35.39,77909.54,0.0,-0.23865,0.00011,24.44217]
[1777040066875,35.39,77909.54,0.0,-0.23865,0.00011,24.44217]
[1777040069470,35.39,77909.06,0.0,-0.2387,0.00011,24.44506]
[1777040069552,35.39,77909.06,0.0,-0.2387,0.00011,24.44506]
[1777040070669,35.39,77913.12,0.0,-0.23825,0.00011,24.42107]
[1777040070779,35.39,77913.12,0.0,-0.23825,0.00011,24.42107]
[1777040070880,35.39,77913.35,0.0,-0.23823,0.00011,24.41976]
[1777040071692,35.39,77913.35,0.0,-0.23823,0.00011,24.41976]
[1777040071892,35.39,77913.01,0.0,-0.23825,0.00011,24.41845]
[1777040076321,35.39,77914.64,0.0,-0.23807,0.00011,24.4089]
[1777040076692,35.39,77914.64,0.0,-0.23807,0.00011,24.4089]
[1777040076784,35.39,77916.6,0.0,-0.23785,0.00011,24.39733]
[1777040079834,35.39,77915.98,0.0,-0.23792,0.00011,24.40107]
[1777040079869,35.39,77915.33,0.0,-0.23799,0.00011,24.40495]
[1777040080802,35.39,77915.33,0.0,-0.23799,0.00011,24.40495]
[1777040080834,35.39,77915.33,0.0,-0.23799,0.00011,24.40495]
[1777040080862,35.39,77915.33,0.0,-0.23799,0.00011,24.40495]
[1777040080822,35.39,77914.7,0.0,-0.23806,0.00011,24.4087]
[1777040081205,35.39,77914.7,0.0,-0.23806,0.00011,24.4087]
[1777040081740,35.39,77897.66,0.0,-0.23996,0.00011,24.50932]
[1777040082038,35.39,77897.66,0.0,-0.23996,0.00011,24.50932]
[1777040082861,35.39,77897.66,0.0,-0.23996,0.00011,24.50932]
[1777040082883,35.39,77872.53,0.0,-0.24277,0.00011,24.65685]
[1777040082939,35.39,77872.53,0.0,-0.24277,0.00011,24.65685]
[1777040083857,35.39,77872.53,0.0,-0.24277,0.00011,24.65685]
[1777040083404,35.39,77872.53,0.0,-0.24276,0.00011,24.65671]
[1777040083943,35.39,77872.53,0.0,-0.24276,0.00011,24.65671]
[1777040084076,35.39,77872.53,0.0,-0.24276,0.00011,24.65671]
[1777040084089,35.39,77872.53,0.0,-0.24276,0.00011,24.65671]
[1777040084855,35.39,77872.53,0.0,-0.24276,0.00011,24.65671]
[1777040084869,35.39,77872.53,0.0,-0.24276,0.00011,24.65671]
[1777040084882,35.39,77879.43,0.0,-0.24199,0.00011,24.61617]
[1777040084959,35.39,77879.43,0.0,-0.24199,0.00011,24.61617]
[1777040085092,35.39,77879.43,0.0,-0.24199,0.00011,24.61617]
[1777040085648,35.39,77879.43,0.0,-0.24199,0.00011,24.61617]
[1777040085750,35.39,77879.92,0.0,-0.24193,0.00011,24.61328]
[1777040087541,35.39,77879.92,0.0,-0.24193,0.00011,24.61326]
[1777040087613,35.39,77874.44,0.0,-0.24255,0.00011,24.64531]
[1777040090758,35.39,77873.33,0.0,-0.24267,0.00011,24.6517]
[1777040091113,35.39,77867.33,0.0,-0.24334,0.00011,24.68672]
[1777040094277,35.39,77858.6,0.0,-0.24432,0.00011,24.73732]
[1777040094288,35.39,77858.6,0.0,-0.24432,0.00011,24.73732]
[1777040094628,35.39,77858.6,0.0,-0.24432,0.00011,24.73732]
[1777040094810,35.39,77858.6,0.0,-0.24432,0.00011,24.73732]
[1777040094909,35.38,77879.02,0.0,-0.24202,0.00011,24.61792]
[1777040095721,35.38,77879.02,0.0,-0.24202,0.00011,24.61792]
[1777040095813,35.38,77881.74,0.0,-0.24172,0.00011,24.60196]
[1777040096751,35.38,77881.74,0.0,-0.24172,0.00011,24.60196]
[1777040096850,35.38,77878.4,0.0,-0.24209,0.00011,24.62154]
[1777040097244,35.38,77878.4,0.0,-0.24209,0.00011,24.62154]
[1777040102082,35.38,77879.18,0.0,-0.24201,0.00011,24.61704]
[1777040102107,35.38,77879.18,0.0,-0.24201,0.00011,24.61704]
[1777040103950,35.39,77878.87,0.0,-0.24204,0.00011,24.61889]
[1777040104004,35.39,77878.87,0.0,-0.24204,0.00011,24.61889]
[1777040104569,35.39,77868.14,0.0,-0.24324,0.00011,24.68169]
[1777040105210,35.39,77868.14,0.0,-0.24324,0.00011,24.68169]
[1777040105894,35.38,77861.58,0.0,-0.24398,0.00011,24.71993]
[1777040106442,35.38,77861.58,0.0,-0.24398,0.00011,24.71993]
[1777040107718,35.38,77861.58,0.0,-0.24398,0.00011,24.71985]
[1777040108340,35.38,77858.76,0.0,-0.2443,0.00011,24.73618]
[1777040108579,35.38,77858.76,0.0,-0.24429,0.00011,24.73608]
[1777040110658,35.38,77866.17,0.0,-0.24346,0.00011,24.6928]
[1777040110702,35.38,77866.17,0.0,-0.24346,0.00011,24.6928]
[1777040110777,35.38,77880.01,0.0,-0.24191,0.00011,24.61178]
[1777040113366,35.38,77883.37,0.0,-0.24153,0.00011,24.59218]
[1777040113396,35.38,77883.37,0.0,-0.24153,0.00011,24.59218]
[1777040113623,35.38,77885.26,0.0,-0.24132,0.00011,24.58117]
[1777040114555,35.38,77885.26,0.0,-0.24132,0.00011,24.58117]
[1777040114714,35.38,77890.6,0.0,-0.24073,0.00011,24.54989]
[1777040115886,35.38,77890.6,0.0,-0.24073,0.00011,24.54989]
[1777040115942,35.38,77890.6,0.0,-0.24073,0.00011,24.54989]
[1777040115969,35.38,77890.6,0.0,-0.24073,0.00011,24.54989]
[1777040116033,35.38,77900.18,0.0,-0.23966,0.00011,24.49361]
[1777040116928,35.38,77900.18,0.0,-0.23966,0.00011,24.49361]
[1777040116934,35.38,77900.18,0.0,-0.23966,0.00011,24.49361]
[1777040117100,35.39,77905.71,0.0,-0.23905,0.00011,24.46116]
[1777040117106,35.39,77905.71,0.0,-0.23905,0.00011,24.46116]
[1777040117377,35.39,77905.71,0.0,-0.23905,0.00011,24.46116]
[1777040117651,35.39,77905.71,0.0,-0.23905,0.00011,24.46127]
[1777040118658,35.39,77916.18,0.0,-0.23789,0.00011,24.39954]
[1777040121689,35.39,77916.06,0.0,-0.23791,0.00011,24.40059]
[1777040121742,35.39,77915.28,0.0,-0.238,0.00011,24.40537]
[1777040123569,35.39,77915.28,0.0,-0.238,0.00011,24.40553]
[1777040123692,35.39,77915.08,0.0,-0.23803,0.00011,24.40687]
[1777040128596,35.39,77920.45,0.0,-0.23745,0.00011,24.3757]
[1777040128643,35.39,77920.45,0.0,-0.23745,0.00011,24.3757]
[1777040128667,35.39,77920.45,0.0,-0.23745,0.00011,24.3757]
[1777040128793,35.39,77920.45,0.0,-0.23745,0.00011,24.3757]
[1777040128894,35.39,77926.13,0.0,-0.23682,0.00011,24.34219]
[1777040130347,35.39,77926.13,0.0,-0.23682,0.00011,24.3423]
[1777040130357,35.39,77926.13,0.0,-0.23682,0.00011,24.3423]
[1777040130772,35.39,77930.62,0.0,-0.23633,0.00011,24.3158]
[1777040131357,35.39,77930.62,0.0,-0.23633,0.00011,24.3158]
[1777040132583,35.39,77928.13,0.0,-0.23659,0.00011,24.32737]
[1777040132952,35.39,77928.81,0.0,-0.23651,0.00011,24.32347]
[1777040138050,35.4,77926.05,0.0,-0.23683,0.00011,24.34054]
[1777040138119,35.4,77926.05,0.0,-0.23683,0.00011,24.34054]
[1777040138975,35.4,77942.27,0.0,-0.23504,0.00011,24.24422]
[1777040144841,35.4,77946.64,0.0,-0.23458,0.00011,24.21932]
[1777040149178,35.4,77947.83,0.0,-0.23447,0.00011,24.21309]
[1777040149222,35.4,77947.83,0.0,-0.23447,0.00011,24.21309]
[1777040149799,35.4,77947.83,0.0,-0.23447,0.00011,24.21309]
[1777040149854,35.4,77947.83,0.0,-0.23447,0.00011,24.21309]
[1777040149898,35.4,77947.83,0.0,-0.23447,0.00011,24.21309]
[1777040149917,35.4,77947.83,0.0,-0.23447,0.00011,24.21309]
[1777040150003,35.4,77950.88,0.0,-0.23414,0.00011,24.1951]
[1777040150020,35.4,77950.88,0.0,-0.23414,0.00011,24.1951]
[1777040150192,35.4,77950.88,0.0,-0.23414,0.00011,24.1951]
[1777040150882,35.4,77950.88,0.0,-0.23414,0.00011,24.19535]
[1777040154679,35.41,77955.81,0.0,-0.23362,0.00011,24.16677]
[1777040154919,35.41,77955.38,0.0,-0.23367,0.00011,24.16964]
[1777040155773,35.41,77955.38,0.0,-0.23367,0.00011,24.16964]
[1777040155917,35.41,77953.17,0.0,-0.23392,0.00011,24.18313]
[1777040159579,35.41,77957.94,0.0,-0.23341,0.00011,24.15544]
[1777040159704,35.41,77957.94,0.0,-0.23341,0.00011,24.15544]
[1777040159945,35.41,77969.19,0.0,-0.23218,0.00011,24.08839]
[1777040160744,35.41,77969.19,0.0,-0.23218,0.00011,24.08839]
[1777040161675,35.41,77974.93,0.0,-0.23156,0.00011,24.05432]
[1777040161812,35.41,77974.93,0.0,-0.23156,0.00011,24.05432]
[1777040161960,35.41,77983.7,0.0,-0.23062,0.00011,24.00203]
[1777040162334,35.41,77983.7,0.0,-0.23062,0.00011,24.00203]
[1777040162462,35.41,77983.7,0.0,-0.23062,0.00011,24.00203]
[1777040162667,35.41,77983.7,0.0,-0.23062,0.00011,24.00203]
[1777040162968,35.41,77987.61,0.0,-0.2302,0.00011,23.97896]
[1777040163127,35.41,77987.61,0.0,-0.2302,0.00011,23.97896]
[1777040163895,35.41,77987.61,0.0,-0.2302,0.00011,23.97896]
[1777040165015,35.42,78010.73,0.0,-0.22771,0.00011,23.8402]
[1777040168247,35.42,78016.79,0.0,-0.22706,0.00011,23.80354]
[1777040169009,35.42,78009.23,0.0,-0.22787,0.00011,23.84931]
[1777040174051,35.42,78003.98,0.0,-0.22845,0.00011,23.88191]
[1777040175736,35.42,78001.19,0.0,-0.22875,0.00011,23.89872]
[1777040175930,35.42,78001.19,0.0,-0.22875,0.00011,23.89872]
[1777040177978,35.42,78008.85,0.0,-0.22792,0.00011,23.85225]
[1777040178047,35.42,78008.85,0.0,-0.22792,0.00011,23.85225]
[1777040178451,35.42,78010.51,0.0,-0.22774,0.00011,23.84218]
[1777040178514,35.42,78010.51,0.0,-0.22774,0.00011,23.84218]
[1777040179087,35.42,78007.16,0.0,-0.22811,0.00011,23.86247]
[1777040180426,35.42,78005.76,0.0,-0.22826,0.00011,23.87092]
[1777040180525,35.42,78007.08,0.0,-0.22811,0.00011,23.8629]
[1777040185807,35.42,78000.69,0.0,-0.2288,0.00011,23.90146]
[1777040187274,35.42,77993.57,0.0,-0.22958,0.00011,23.9449]
[1777040187373,35.42,77991.78,0.0,-0.22979,0.00011,23.95618]
[1777040189929,35.42,77986.26,0.0,-0.23039,0.00011,23.98991]
[1777040190456,35.42,77980.23,0.0,-0.23106,0.00011,24.02673]
[1777040190540,35.42,77980.23,0.0,-0.23106,0.00011,24.02673]
[1777040190557,35.43,77968.94,0.0,-0.2323,0.00011,24.09499]
[1777040191808,35.43,77968.94,0.0,-0.2323,0.00011,24.09499]
[1777040191884,35.43,77968.94,0.0,-0.2323,0.00011,24.09499]
[1777040191985,35.43,77962.06,0.0,-0.23304,0.00011,24.13323]
[1777040194401,35.43,77951.97,0.0,-0.23415,0.00011,24.19389]
[1777040194646,35.43,77951.97,0.0,-0.23415,0.00011,24.19389]
[1777040194747,35.43,77944.06,0.0,-0.23503,0.00011,24.24156]
[1777040195451,35.43,77944.06,0.0,-0.23503,0.00011,24.24156]
[1777040195919,35.43,77944.06,0.0,-0.23503,0.00011,24.24156]
[1777040195929,35.43,77942.39,0.0,-0.23522,0.00011,24.25173]
[1777040196673,35.43,77942.39,0.0,-0.23522,0.00011,24.25173]
[1777040197077,35.43,77942.39,0.0,-0.23522,0.00011,24.25173]
[1777040196677,35.43,77927.55,0.0,-0.23685,0.00011,24.34003]
[1777040198739,35.43,77924.83,0.0,-0.23716,0.00011,24.35637]
[1777040198783,35.43,77924.83,0.0,-0.23716,0.00011,24.35637]
[1777040200201,35.43,77925.58,0.0,-0.23708,0.00011,24.35213]
[1777040200259,35.43,77925.58,0.0,-0.23708,0.00011,24.35213]
[1777040204242,35.43,77932.87,0.0,-0.23628,0.00011,24.30947]
[1777040204473,35.43,77932.87,0.0,-0.23628,0.00011,24.30947]
[1777040204748,35.43,77932.87,0.0,-0.23628,0.00011,24.30947]
[1777040204801,35.43,77939.01,0.0,-0.23561,0.00011,24.27315]
[1777040205524,35.43,77939.01,0.0,-0.23561,0.00011,24.27315]
[1777040206175,35.43,77944.84,0.0,-0.23497,0.00011,24.2386]
[1777040208385,35.44,77938.34,0.0,-0.2357,0.00011,24.27786]
[1777040208933,35.44,77938.34,0.0,-0.2357,0.00011,24.27786]
[1777040208989,35.44,77937.21,0.0,-0.23582,0.00011,24.28475]
[1777040209732,35.44,77937.21,0.0,-0.23582,0.00011,24.28475]
[1777040209736,35.44,77937.45,0.0,-0.2358,0.00011,24.28349]
[1777040215038,35.44,77935.97,0.0,-0.23598,0.00011,24.29294]
[1777040217369,35.44,77930.4,0.0,-0.2366,0.00011,24.32628]
[1777040217385,35.44,77930.4,0.0,-0.2366,0.00011,24.32628]
[1777040217622,35.44,77930.4,0.0,-0.2366,0.00011,24.32628]
[1777040217719,35.44,77924.55,0.0,-0.23725,0.00011,24.36119]
[1777040218952,35.44,77924.55,0.0,-0.23725,0.00011,24.36119]
[1777040219009,35.44,77924.55,0.0,-0.23725,0.00011,24.36119]
[1777040219087,35.44,77922.32,0.0,-0.2375,0.00011,24.37457]
[1777040221449,35.44,77915.31,0.0,-0.23828,0.00011,24.41632]
[1777040221505,35.44,77915.31,0.0,-0.23828,0.00011,24.41632]
[1777040222696,35.44,77908.33,0.0,-0.23905,0.00011,24.45768]
[1777040222716,35.44,77908.33,0.0,-0.23905,0.00011,24.45768]
[1777040222779,35.44,77906.36,0.0,-0.23928,0.00011,24.46942]
[1777040224680,35.44,77903.71,0.0,-0.23957,0.00011,24.48502]
[1777040224685,35.44,77908.12,0.0,-0.23908,0.00011,24.45919]
[1777040226007,35.44,77908.12,0.0,-0.23908,0.00011,24.45919]
[1777040226125,35.44,77908.12,0.0,-0.23908,0.00011,24.45919]
[1777040226135,35.44,77913.38,0.0,-0.2385,0.00011,24.42832]
[1777040226207,35.44,77913.38,0.0,-0.2385,0.00011,24.42832]
[1777040228593,35.44,77924.89,0.0,-0.23723,0.00011,24.36048]
[1777040228662,35.44,77924.89,0.0,-0.23723,0.00011,24.36048]
[1777040230320,35.44,77925.0,0.0,-0.23722,0.00011,24.35997]
[1777040231651,35.44,77925.39,0.0,-0.23718,0.00011,24.35781]
[1777040231743,35.45,77922.38,0.0,-0.23752,0.00011,24.3759]
[1777040232427,35.45,77922.38,0.0,-0.23752,0.00011,24.3759]
[1777040232439,35.45,77922.38,0.0,-0.23752,0.00011,24.3759]
[1777040232441,35.45,77922.38,0.0,-0.23752,0.00011,24.3759]
[1777040232897,35.45,77922.27,0.0,-0.23753,0.00011,24.37668]
[1777040233334,35.45,77922.27,0.0,-0.23753,0.00011,24.37668]
[1777040234078,35.45,77918.7,0.0,-0.23793,0.00011,24.39791]
[1777040239522,35.45,77910.1,0.0,-0.23889,0.00011,24.44916]
[1777040241392,35.45,77910.06,0.0,-0.2389,0.00011,24.44948]
[1777040241446,35.45,77910.06,0.0,-0.2389,0.00011,24.44948]
[1777040241653,35.45,77916.33,0.0,-0.2382,0.00011,24.41256]
[1777040242248,35.45,77916.33,0.0,-0.2382,0.00011,24.41256]
[1777040242952,35.45,77916.33,0.0,-0.2382,0.00011,24.41256]
[1777040245262,35.45,77925.61,0.0,-0.23718,0.00011,24.35798]
[1777040247929,35.45,77929.65,0.0,-0.23674,0.00011,24.33415]
[1777040248893,35.45,77930.39,0.0,-0.23666,0.00011,24.33002]
[1777040249507,35.45,77932.94,0.0,-0.23638,0.00011,24.31493]
[1777040251171,35.45,77929.14,0.0,-0.2368,0.00011,24.33751]
[1777040251921,35.45,77929.14,0.0,-0.2368,0.00011,24.33751]
[1777040254101,35.45,77926.49,0.0,-0.23708,0.00011,24.35022]
[1777040254563,35.45,77928.01,0.0,-0.23691,0.00011,24.34132]
[1777040257750,35.45,77926.57,0.0,-0.23708,0.00011,24.35007]
[1777040260566,35.45,77932.06,0.0,-0.23648,0.00011,24.31798]
[1777040260985,35.45,77927.97,0.0,-0.23693,0.00011,24.34234]
[1777040261849,35.45,77927.97,0.0,-0.23693,0.00011,24.34234]
[1777040261927,35.45,77911.97,0.0,-0.23871,0.00011,24.43702]
[1777040263981,35.45,77911.97,0.0,-0.23871,0.00011,24.43702]
[1777040263998,35.45,77911.97,0.0,-0.23871,0.00011,24.43702]
[1777040264044,35.45,77911.02,0.0,-0.23881,0.00011,24.44263]
[1777040268098,35.46,77909.32,0.0,-0.239,0.00011,24.45289]
[1777040269144,35.46,77908.96,0.0,-0.23904,0.00011,24.45509]
[1777040269842,35.46,77908.96,0.0,-0.23905,0.00011,24.45516]
[1777040272542,35.46,77906.95,0.0,-0.23927,0.00011,24.46722]
[1777040272645,35.46,77906.95,0.0,-0.23927,0.00011,24.46722]
[1777040273184,35.46,77901.49,0.0,-0.23988,0.00011,24.49943]
[1777040275137,35.46,77889.52,0.0,-0.24121,0.00011,24.56971]
[1777040278099,35.46,77892.61,0.0,-0.24087,0.00011,24.55154]
[1777040278107,35.46,77892.61,0.0,-0.24087,0.00011,24.55154]
[1777040278110,35.46,77892.61,0.0,-0.24087,0.00011,24.55154]
[1777040283375,35.46,77885.86,0.0,-0.24162,0.00011,24.59097]
[1777040284693,35.46,77887.81,0.0,-0.2414,0.00011,24.57953]
[1777040285089,35.46,77887.81,0.0,-0.2414,0.00011,24.57953]
[1777040286215,35.46,77880.18,0.0,-0.24225,0.00011,24.62408]
[1777040286787,35.46,77880.18,0.0,-0.24225,0.00011,24.62408]
[1777040286894,35.46,77880.18,0.0,-0.24225,0.00011,24.62408]
[1777040286956,35.46,77877.5,0.0,-0.24255,0.00011,24.63965]
[1777040291322,35.45,77874.48,0.0,-0.24288,0.00011,24.65693]
[1777040293900,35.45,77888.92,0.0,-0.24127,0.00011,24.57236]
[1777040298935,35.45,77884.09,0.0,-0.2418,0.00011,24.60045]
[1777040301643,35.45,77884.46,0.0,-0.24176,0.00011,24.59828]
[1777040301765,35.45,77884.46,0.0,-0.24176,0.00011,24.59828]
[1777040302168,35.45,77875.59,0.0,-0.24275,0.00011,24.65018]
[1777040304495,35.45,77866.8,0.0,-0.24374,0.00011,24.70138]
[1777040304501,35.45,77866.8,0.0,-0.24374,0.00011,24.70138]
[1777040304563,35.45,77866.8,0.0,-0.24374,0.00011,24.70138]
[1777040304976,35.45,77866.31,0.0,-0.24379,0.00011,24.70418]
[1777040306616,35.45,77866.01,0.0,-0.24382,0.00011,24.70587]
[1777040306990,35.45,77865.86,0.0,-0.24384,0.00011,24.7067]
[1777040307578,35.45,77865.86,0.0,-0.24384,0.00011,24.7067]
[1777040308387,35.45,77866.12,0.0,-0.24381,0.00011,24.70515]
[1777040308947,35.45,77866.12,0.0,-0.24381,0.00011,24.70515]
[1777040310792,35.45,77865.77,0.0,-0.24385,0.00011,24.7071]
[1777040311124,35.45,77857.28,0.0,-0.24478,0.00011,24.75307]
[1777040316145,35.45,77854.98,0.0,-0.24503,0.00011,24.76606]
[1777040322097,35.45,77859.12,0.0,-0.24456,0.00011,24.74147]
[1777040324377,35.45,77860.39,0.0,-0.24441,0.00011,24.73398]
[1777040325118,35.45,77862.99,0.0,-0.24412,0.00011,24.71883]
[1777040326734,35.45,77868.78,0.0,-0.24347,0.00011,24.68513]
[1777040327131,35.45,77868.62,0.0,-0.24349,0.00011,24.68606]
[1777040327359,35.45,77868.62,0.0,-0.24349,0.00011,24.68606]
[1777040328169,35.45,77868.62,0.0,-0.24349,0.00011,24.68606]
[1777040328144,35.45,77868.28,0.0,-0.24353,0.00011,24.68804]
[1777040329145,35.45,77868.14,0.0,-0.24354,0.00011,24.68886]
[1777040333312,35.45,77869.19,0.0,-0.24343,0.00011,24.68274]
[1777040333460,35.45,77869.19,0.0,-0.24343,0.00011,24.68274]
[1777040334042,35.45,77869.19,0.0,-0.24343,0.00011,24.68274]
[1777040334239,35.45,77869.19,0.0,-0.24343,0.00011,24.68274]
[1777040334184,35.45,77869.92,0.0,-0.24334,0.00011,24.67849]
[1777040334380,35.45,77869.92,0.0,-0.24334,0.00011,24.67849]
[1777040334428,35.45,77869.92,0.0,-0.24334,0.00011,24.67849]
[1777040335195,35.45,77882.96,0.0,-0.24188,0.00011,24.60233]
[1777040335592,35.45,77882.96,0.0,-0.24188,0.00011,24.60233]
[1777040336194,35.45,77893.17,0.0,-0.24074,0.00011,24.54255]
[1777040336376,35.45,77893.17,0.0,-0.24074,0.00011,24.54255]
[1777040336384,35.45,77893.17,0.0,-0.24074,0.00011,24.54255]
[1777040337204,35.45,77896.29,0.0,-0.2404,0.00011,24.5243]
[1777040337528,35.45,77896.29,0.0,-0.2404,0.00011,24.5243]
[1777040338210,35.45,77894.85,0.0,-0.24056,0.00011,24.53279]
[1777040338918,35.45,77894.85,0.0,-0.24056,0.00011,24.53279]
[1777040340734,35.45,77901.13,0.0,-0.23986,0.00011,24.49601]
[1777040340803,35.45,77901.13,0.0,-0.23986,0.00011,24.49601]
[1777040341049,35.45,77901.13,0.0,-0.23986,0.00011,24.49601]
[1777040341082,35.45,77901.13,0.0,-0.23986,0.00011,24.49601]
[1777040341243,35.45,77899.73,0.0,-0.24002,0.00011,24.50433]
[1777040343755,35.45,77899.32,0.0,-0.24007,0.00011,24.50689]
[1777040344456,35.45,77900.8,0.0,-0.23991,0.00011,24.49826]
[1777040345261,35.45,77912.6,0.0,-0.2386,0.00011,24.42884]
[1777040350639,35.45,77908.71,0.0,-0.23903,0.00011,24.45195]
[1777040350743,35.45,77908.71,0.0,-0.23903,0.00011,24.45195]
[1777040350782,35.45,77908.71,0.0,-0.23903,0.00011,24.45195]
[1777040350817,35.45,77908.71,0.0,-0.23903,0.00011,24.45195]
[1777040351077,35.45,77908.71,0.0,-0.23903,0.00011,24.45195]
[1777040351178,35.45,77909.9,0.0,-0.2389,0.00011,24.44498]
[1777040352309,35.45,77921.09,0.0,-0.23766,0.00011,24.37894]
[1777040353326,35.45,77921.09,0.0,-0.23766,0.00011,24.37894]
[1777040353938,35.45,77921.09,0.0,-0.23766,0.00011,24.37894]
[1777040354037,35.45,77925.09,0.0,-0.23722,0.00011,24.35549]
[1777040356196,35.45,77925.09,0.0,-0.23722,0.00011,24.35549]
[1777040363610,35.46,77929.9,0.0,-0.23671,0.00011,24.32814]
[1777040366421,35.46,77932.62,0.0,-0.23642,0.00011,24.31265]
[1777040369085,35.46,77933.01,0.0,-0.23638,0.00011,24.31052]
[1777040373848,35.46,77938.61,0.0,-0.23576,0.00011,24.27498]
[1777040373863,35.46,77938.61,0.0,-0.23576,0.00011,24.27498]
[1777040373938,35.46,77938.61,0.0,-0.23576,0.00011,24.27498]
[1777040374001,35.46,77938.61,0.0,-0.23576,0.00011,24.27498]
[1777040374055,35.46,77938.42,0.0,-0.23579,0.00011,24.27632]
[1777040374639,35.46,77938.42,0.0,-0.23579,0.00011,24.27632]
[1777040374682,35.46,77938.42,0.0,-0.23579,0.00011,24.27632]
[1777040374752,35.46,77945.3,0.0,-0.23503,0.00011,24.23542]
[1777040381296,35.46,77948.13,0.0,-0.23474,0.00011,24.2194]
[1777040381512,35.47,77951.56,0.0,-0.23437,0.00011,24.19936]
[1777040386716,35.47,77952.11,0.0,-0.23432,0.00011,24.19697]
[1777040386788,35.47,77952.11,0.0,-0.23432,0.00011,24.19697]
[1777040387189,35.47,77952.11,0.0,-0.23432,0.00011,24.19697]
[1777040387531,35.47,77952.94,0.0,-0.23424,0.00011,24.19247]
[1777040387998,35.47,77973.25,0.0,-0.23202,0.00011,24.07112]
[1777040389183,35.47,77976.87,0.0,-0.23163,0.00011,24.05004]
[1777040391565,35.47,77970.4,0.0,-0.23235,0.00011,24.0892]
[1777040393976,35.47,77964.82,0.0,-0.23297,0.00011,24.12326]
[1777040394051,35.48,77967.26,0.0,-0.23271,0.00011,24.10931]
[1777040394393,35.48,77967.26,0.0,-0.23271,0.00011,24.10931]
[1777040395243,35.48,77967.26,0.0,-0.23271,0.00011,24.10931]
[1777040397190,35.48,77967.45,0.0,-0.2327,0.00011,24.1085]
[1777040397221,35.48,77963.62,0.0,-0.23313,0.00011,24.13202]
[1777040399970,35.48,77953.77,0.0,-0.23421,0.00011,24.19133]
[1777040399999,35.48,77953.77,0.0,-0.23421,0.00011,24.19133]
[1777040403584,35.48,77947.27,0.0,-0.23494,0.00011,24.23088]
[1777040403646,35.48,77947.27,0.0,-0.23494,0.00011,24.23088]
[1777040403676,35.48,77947.27,0.0,-0.23494,0.00011,24.23088]
[1777040403724,35.48,77947.27,0.0,-0.23494,0.00011,24.23088]
[1777040403854,35.48,77955.62,0.0,-0.23403,0.00011,24.18117]
[1777040405439,35.48,77955.62,0.0,-0.23403,0.00011,24.18137]
[1777040405677,35.48,77955.62,0.0,-0.23403,0.00011,24.18137]
[1777040405715,35.48,77955.62,0.0,-0.23403,0.00011,24.18137]
[1777040405761,35.48,77955.62,0.0,-0.23403,0.00011,24.18137]
[1777040406054,35.48,77955.62,0.0,-0.23403,0.00011,24.18137]
[1777040406149,35.48,77955.62,0.0,-0.23403,0.00011,24.18137]
[1777040406200,35.49,77968.49,0.0,-0.23263,0.00011,24.10522]
[1777040407157,35.49,77968.49,0.0,-0.23263,0.00011,24.10522]
[1777040407759,35.49,77969.23,0.0,-0.23256,0.00011,24.10114]
[1777040407834,35.49,77969.23,0.0,-0.23256,0.00011,24.10114]
[1777040408034,35.49,77969.23,0.0,-0.23256,0.00011,24.10114]
[1777040408054,35.49,77969.23,0.0,-0.23256,0.00011,24.10114]
[1777040408261,35.49,77962.95,0.0,-0.23325,0.00011,24.13903]
[1777040409740,35.49,77958.58,0.0,-0.23373,0.00011,24.16542]
[1777040409761,35.49,77958.58,0.0,-0.23373,0.00011,24.16542]
[1777040410135,35.49,77960.63,0.0,-0.23352,0.00011,24.15348]
[1777040412736,35.49,77972.17,0.0,-0.23227,0.00011,24.0852]
[1777040417772,35.5,77973.21,0.0,-0.23219,0.00011,24.08101]
[1777040419499,35.5,77973.96,0.0,-0.23211,0.00011,24.07691]
[1777040419535,35.5,77973.96,0.0,-0.23211,0.00011,24.07691]
[1777040419614,35.5,77973.96,0.0,-0.23211,0.00011,24.07691]
[1777040420098,35.5,77973.96,0.0,-0.23211,0.00011,24.07691]
[1777040420234,35.5,77973.96,0.0,-0.23211,0.00011,24.07691]
[1777040420235,35.5,77984.27,0.0,-0.23101,0.00011,24.01595]
[1777040420692,35.5,77984.27,0.0,-0.23101,0.00011,24.01595]
[1777040424062,35.5,77990.24,0.0,-0.23035,0.00011,23.97993]
[1777040424097,35.5,77991.5,0.0,-0.23022,0.00011,23.97231]
[1777040430159,35.5,77984.12,0.0,-0.23102,0.00011,24.01698]
[1777040431341,35.5,77987.38,0.0,-0.23069,0.00011,23.99833]
[1777040431641,35.51,77987.84,0.0,-0.23062,0.00011,23.99267]
[1777040434371,35.51,77985.14,0.0,-0.23094,0.00011,24.01026]
[1777040434851,35.51,77985.14,0.0,-0.23094,0.00011,24.01026]
[1777040434882,35.51,77985.14,0.0,-0.23094,0.00011,24.01026]
[1777040435073,35.51,77985.14,0.0,-0.23094,0.00011,24.01026]
[1777040435102,35.51,77974.33,0.0,-0.23213,0.00011,24.07546]
[1777040436588,35.51,77974.33,0.0,-0.23213,0.00011,24.07546]
[1777040436906,35.51,77970.99,0.0,-0.2325,0.00011,24.09615]
[1777040439233,35.51,77971.56,0.0,-0.23245,0.00011,24.09309]
[1777040441017,35.52,77972.98,0.0,-0.2323,0.00011,24.0853]
[1777040441130,35.52,77964.91,0.0,-0.23318,0.00011,24.1335]
[1777040445369,35.52,77954.58,0.0,-0.23434,0.00011,24.19638]
[1777040447885,35.52,77954.92,0.0,-0.23431,0.00011,24.1948]
[1777040448081,35.52,77958.92,0.0,-0.23387,0.00011,24.17122]
[1777040448855,35.52,77958.92,0.0,-0.23387,0.00011,24.17122]
[1777040449782,35.52,77958.92,0.0,-0.23388,0.00011,24.17147]
[1777040450009,35.52,77963.92,0.0,-0.23334,0.00011,24.14196]
[1777040452171,35.52,77954.09,0.0,-0.23442,0.00011,24.20075]
[1777040452868,35.52,77945.43,0.0,-0.23537,0.00011,24.25241]
[1777040453025,35.53,77945.43,0.0,-0.23537,0.00011,24.25257]
[1777040456875,35.53,77941.35,0.0,-0.23583,0.00011,24.2772]
[1777040462089,35.53,77947.46,0.0,-0.23517,0.00011,24.24185]
[1777040467323,35.53,77942.61,0.0,-0.23572,0.00011,24.27123]
[1777040471438,35.53,77940.3,0.0,-0.23598,0.00011,24.28562]
[1777040473659,35.53,77940.02,0.0,-0.23602,0.00011,24.28756]
[1777040474457,35.53,77939.8,0.0,-0.23604,0.00011,24.28899]
[1777040474983,35.53,77939.8,0.0,-0.23604,0.00011,24.28899]
[1777040475183,35.53,77936.99,0.0,-0.23636,0.00011,24.30575]
[1777040475588,35.53,77936.99,0.0,-0.23636,0.00011,24.30575]
[1777040475606,35.53,77936.99,0.0,-0.23636,0.00011,24.30575]
[1777040475630,35.53,77936.99,0.0,-0.23636,0.00011,24.30575]
[1777040475860,35.53,77936.99,0.0,-0.23636,0.00011,24.30575]
[1777040476978,35.54,77944.43,0.0,-0.23554,0.00011,24.26182]
[1777040477048,35.54,77944.43,0.0,-0.23554,0.00011,24.26182]
[1777040477121,35.54,77944.43,0.0,-0.23554,0.00011,24.26182]
[1777040477212,35.54,77944.43,0.0,-0.23554,0.00011,24.26182]
[1777040477301,35.54,77948.77,0.0,-0.23507,0.00011,24.23627]
[1777040478726,35.54,77948.77,0.0,-0.23507,0.00011,24.23645]
[1777040479075,35.54,77948.77,0.0,-0.23507,0.00011,24.23645]
[1777040479242,35.54,77948.77,0.0,-0.23507,0.00011,24.23645]
[1777040479312,35.54,77948.95,0.0,-0.23505,0.00011,24.23556]
[1777040482384,35.54,77949.26,0.0,-0.23503,0.00011,24.23409]
[1777040482422,35.54,77942.75,0.0,-0.23574,0.00011,24.27288]
[1777040483722,35.54,77942.75,0.0,-0.23575,0.00011,24.27302]
[1777040484250,35.54,77933.21,0.0,-0.2368,0.00011,24.32955]
[1777040485341,35.54,77933.21,0.0,-0.2368,0.00011,24.32955]
[1777040485343,35.54,77933.21,0.0,-0.2368,0.00011,24.32955]
[1777040485384,35.54,77913.51,0.0,-0.23897,0.00011,24.4457]
[1777040486343,35.54,77913.51,0.0,-0.23897,0.00011,24.4457]
[1777040486376,35.54,77900.06,0.0,-0.24047,0.00011,24.52467]
[1777040486641,35.54,77900.06,0.0,-0.24047,0.00011,24.52467]
[1777040486726,35.54,77900.06,0.0,-0.24047,0.00011,24.52467]
[1777040486854,35.54,77900.06,0.0,-0.24047,0.00011,24.52467]
[1777040487271,35.54,77900.06,0.0,-0.24047,0.00011,24.52467]
[1777040488278,35.54,77883.57,0.0,-0.2423,0.00011,24.62093]
[1777040489769,35.54,77879.07,0.0,-0.2428,0.00011,24.64707]
[1777040490351,35.54,77881.36,0.0,-0.24254,0.00011,24.63366]
[1777040490961,35.54,77881.36,0.0,-0.24254,0.00011,24.63366]
[1777040490977,35.54,77881.36,0.0,-0.24254,0.00011,24.63366]
[1777040491298,35.54,77881.36,0.0,-0.24252,0.00011,24.63025]
[1777040493833,35.54,77879.52,0.0,-0.24273,0.00011,24.64085]
[1777040493895,35.54,77879.52,0.0,-0.24273,0.00011,24.64085]
[1777040494318,35.54,77878.88,0.0,-0.2428,0.00011,24.64452]
[1777040495582,35.54,77883.46,0.0,-0.24229,0.00011,24.6178]
[1777040496332,35.54,77884.82,0.0,-0.24213,0.00011,24.60983]
[1777040498739,35.54,77888.8,0.0,-0.24169,0.00011,24.58656]
[1777040498758,35.54,77888.8,0.0,-0.24169,0.00011,24.58656]
[1777040499548,35.54,77876.85,0.0,-0.24302,0.00011,24.65619]
[1777040499623,35.54,77876.85,0.0,-0.24302,0.00011,24.65619]
[1777040499657,35.54,77876.85,0.0,-0.24302,0.00011,24.65619]
[1777040499700,35.54,77876.85,0.0,-0.24302,0.00011,24.65619]
[1777040500302,35.54,77876.85,0.0,-0.24302,0.00011,24.65619]
[1777040500374,35.54,77876.85,0.0,-0.24302,0.00011,24.65614]
[1777040501689,35.54,77874.04,0.0,-0.24333,0.00011,24.67236]
[1777040501969,35.54,77874.04,0.0,-0.24333,0.00011,24.67236]
[1777040502048,35.54,77874.04,0.0,-0.24333,0.00011,24.67236]
[1777040502385,35.54,77874.91,0.0,-0.24324,0.00011,24.6673]
[1777040502644,35.54,77874.91,0.0,-0.24324,0.00011,24.6673]
[1777040502857,35.54,77874.91,0.0,-0.24324,0.00011,24.6673]
[1777040503017,35.54,77874.91,0.0,-0.24324,0.00011,24.6673]
[1777040503395,35.54,77901.06,0.0,-0.24032,0.00011,24.51452]
[1777040503890,35.54,77901.06,0.0,-0.24032,0.00011,24.51452]
[1777040504399,35.54,77906.53,0.0,-0.23971,0.00011,24.48236]
[1777040504779,35.54,77906.53,0.0,-0.23971,0.00011,24.48236]
[1777040504860,35.54,77906.53,0.0,-0.23971,0.00011,24.48236]
[1777040504968,35.54,77906.53,0.0,-0.23971,0.00011,24.48236]
[1777040505407,35.54,77907.65,0.0,-0.23959,0.00011,24.47577]
[1777040507618,35.54,77907.55,0.0,-0.2396,0.00011,24.47632]
[1777040507696,35.54,77907.55,0.0,-0.2396,0.00011,24.47632]
[1777040508431,35.54,77904.7,0.0,-0.23991,0.00011,24.49303]
[1777040509040,35.54,77904.7,0.0,-0.23991,0.00011,24.49303]
[1777040509239,35.54,77904.7,0.0,-0.23991,0.00011,24.49303]
[1777040509256,35.54,77904.7,0.0,-0.23991,0.00011,24.49303]
[1777040509433,35.54,77900.64,0.0,-0.24036,0.00011,24.51683]
[1777040509874,35.54,77900.64,0.0,-0.24036,0.00011,24.51683]
[1777040510222,35.54,77900.64,0.0,-0.24036,0.00011,24.51683]
[1777040510440,35.54,77880.3,0.0,-0.24263,0.00011,24.63558]
[1777040510866,35.54,77880.3,0.0,-0.24263,0.00011,24.63558]
[1777040511445,35.54,77875.86,0.0,-0.24312,0.00011,24.66133]
[1777040513434,35.54,77877.06,0.0,-0.24299,0.00011,24.65421]
[1777040513821,35.54,77872.75,0.0,-0.24347,0.00011,24.67928]
[1777040514884,35.53,77871.8,0.0,-0.24357,0.00011,24.68468]
[1777040514999,35.53,77871.8,0.0,-0.24357,0.00011,24.68468]
[1777040515071,35.53,77878.91,0.0,-0.24277,0.00011,24.64316]
[1777040515486,35.53,77878.91,0.0,-0.24277,0.00011,24.64316]
[1777040515550,35.53,77878.91,0.0,-0.24277,0.00011,24.64316]
[1777040515986,35.53,77878.91,0.0,-0.24277,0.00011,24.64316]
[1777040516028,35.53,77878.91,0.0,-0.24277,0.00011,24.64316]
[1777040516544,35.53,77887.62,0.0,-0.2418,0.00011,24.59222]
[1777040516820,35.53,77887.62,0.0,-0.2418,0.00011,24.59222]
[1777040516823,35.53,77887.62,0.0,-0.2418,0.00011,24.59222]
[1777040516904,35.53,77887.62,0.0,-0.2418,0.00011,24.59222]
[1777040518641,35.53,77890.78,0.0,-0.24144,0.00011,24.57343]
[1777040519404,35.53,77890.78,0.0,-0.24144,0.00011,24.57343]
[1777040519428,35.53,77890.78,0.0,-0.24144,0.00011,24.57343]
[1777040518711,35.53,77896.87,0.0,-0.24076,0.00011,24.53768]
[1777040520116,35.53,77902.77,0.0,-0.2401,0.00011,24.50299]
[1777040521796,35.53,77902.77,0.0,-0.2401,0.00011,24.50291]
[1777040521867,35.53,77902.77,0.0,-0.2401,0.00011,24.50291]
[1777040521894,35.53,77902.77,0.0,-0.2401,0.00011,24.50291]
[1777040521944,35.53,77907.09,0.0,-0.23962,0.00011,24.47751]
[1777040527044,35.53,77903.7,0.0,-0.23999,0.00011,24.49722]
[1777040530514,35.53,77905.16,0.0,-0.23983,0.00011,24.48847]
[1777040530570,35.53,77905.16,0.0,-0.23983,0.00011,24.48847]
[1777040531281,35.53,77905.16,0.0,-0.23983,0.00011,24.48847]
[1777040531365,35.53,77905.16,0.0,-0.23983,0.00011,24.48847]
[1777040533601,35.53,77903.09,0.0,-0.24006,0.00011,24.50056]
[1777040533683,35.53,77903.09,0.0,-0.24006,0.00011,24.50056]
[1777040534345,35.53,77903.09,0.0,-0.24006,0.00011,24.50056]
[1777040534432,35.53,77907.84,0.0,-0.23953,0.00011,24.4726]
[1777040534993,35.53,77907.84,0.0,-0.23953,0.00011,24.4726]
[1777040535141,35.53,77907.84,0.0,-0.23953,0.00011,24.4726]
[1777040535653,35.53,77913.96,0.0,-0.23885,0.00011,24.43661]
[1777040535814,35.53,77913.96,0.0,-0.23885,0.00011,24.43661]
[1777040536133,35.53,77913.96,0.0,-0.23885,0.00011,24.43661]
[1777040536148,35.53,77913.96,0.0,-0.23885,0.00011,24.43661]
[1777040536337,35.53,77913.96,0.0,-0.23885,0.00011,24.43661]
[1777040536378,35.53,77922.04,0.0,-0.23796,0.00011,24.38904]
[1777040537589,35.53,77927.15,0.0,-0.23739,0.00011,24.35885]
[1777040537829,35.53,77927.15,0.0,-0.23739,0.00011,24.35885]
[1777040540084,35.53,77920.91,0.0,-0.23808,0.00011,24.39581]
[1777040540173,35.53,77920.91,0.0,-0.23808,0.00011,24.39581]
[1777040546736,35.53,77924.67,0.0,-0.23768,0.00011,24.37411]
[1777040549173,35.53,77923.65,0.0,-0.23779,0.00011,24.38028]
[1777040549663,35.53,77920.77,0.0,-0.23811,0.00011,24.39739]
[1777040551358,35.53,77918.25,0.0,-0.23839,0.00011,24.4123]
[1777040551452,35.53,77918.25,0.0,-0.23839,0.00011,24.4123]
[1777040551464,35.53,77916.09,0.0,-0.23861,0.00011,24.4217]
[1777040553744,35.53,77900.37,0.0,-0.24036,0.00011,24.51407]
[1777040555497,35.53,77900.37,0.0,-0.24036,0.00011,24.51407]
[1777040555507,35.53,77900.37,0.0,-0.24036,0.00011,24.51407]
[1777040555766,35.53,77899.64,0.0,-0.24043,0.00011,24.5182]
[1777040558199,35.53,77899.5,0.0,-0.24045,0.00011,24.51894]
[1777040558232,35.53,77899.5,0.0,-0.24045,0.00011,24.51894]
[1777040558270,35.53,77897.7,0.0,-0.24065,0.00011,24.52931]
[1777040559176,35.53,77897.7,0.0,-0.24065,0.00011,24.52931]
[1777040564637,35.53,77897.49,0.0,-0.24066,0.00011,24.53015]
[1777040566407,35.53,77897.81,0.0,-0.24062,0.00011,24.5282]
[1777040566504,35.53,77897.39,0.0,-0.24067,0.00011,24.53052]
[1777040571413,35.53,77898.47,0.0,-0.24054,0.00011,24.52395]
[1777040571495,35.53,77898.47,0.0,-0.24054,0.00011,24.52395]
[1777040572374,35.53,77899.56,0.0,-0.24042,0.00011,24.5175]
[1777040572456,35.53,77900.77,0.0,-0.24029,0.00011,24.51036]
[1777040572828,35.53,77900.77,0.0,-0.24029,0.00011,24.51036]
[1777040573498,35.53,77904.48,0.0,-0.23987,0.00011,24.48855]
[1777040578486,35.53,77900.27,0.0,-0.24034,0.00011,24.51313]
[1777040578530,35.53,77898.68,0.0,-0.24051,0.00011,24.52238]
[1777040578563,35.53,77898.68,0.0,-0.24051,0.00011,24.52238]
[1777040579795,35.53,77898.05,0.0,-0.24058,0.00011,24.52607]
[1777040580856,35.53,77895.74,0.0,-0.24084,0.00011,24.53945]
[1777040580956,35.53,77895.74,0.0,-0.24084,0.00011,24.53945]
[1777040581158,35.53,77890.18,0.0,-0.24146,0.00011,24.57197]
[1777040582482,35.53,77890.18,0.0,-0.24146,0.00011,24.57197]
[1777040582682,35.53,77882.78,0.0,-0.24228,0.00011,24.61506]
[1777040583002,35.53,77882.78,0.0,-0.24228,0.00011,24.61506]
[1777040583053,35.53,77877.27,0.0,-0.2429,0.00011,24.64717]
[1777040584056,35.53,77877.27,0.0,-0.2429,0.00011,24.64717]
[1777040584683,35.53,77873.32,0.0,-0.24334,0.00011,24.67014]
[1777040584762,35.53,77873.32,0.0,-0.24334,0.00011,24.67014]
[1777040587052,35.53,77882.31,0.0,-0.24233,0.00011,24.61751]
[1777040587078,35.53,77882.54,0.0,-0.2423,0.00011,24.61617]
[1777040590625,35.53,77879.72,0.0,-0.24262,0.00011,24.63258]
[1777040591801,35.53,77886.54,0.0,-0.24186,0.00011,24.59282]
[1777040591970,35.53,77886.54,0.0,-0.24186,0.00011,24.59282]
[1777040592011,35.53,77886.54,0.0,-0.24186,0.00011,24.59282]
[1777040596298,35.53,77885.74,0.0,-0.24195,0.00011,24.59769]
[1777040597504,35.53,77884.92,0.0,-0.24204,0.00011,24.60262]
[1777040597510,35.53,77893.28,0.0,-0.24111,0.00011,24.55364]
[1777040597591,35.53,77893.28,0.0,-0.24111,0.00011,24.55364]
[1777040597723,35.53,77893.28,0.0,-0.24111,0.00011,24.55364]
[1777040598540,35.53,77893.28,0.0,-0.24111,0.00011,24.55364]
[1777040598496,35.53,77897.98,0.0,-0.24058,0.00011,24.52605]
[1777040598574,35.53,77897.98,0.0,-0.24058,0.00011,24.52605]
[1777040599298,35.53,77897.98,0.0,-0.24058,0.00011,24.52605]
[1777040599312,35.53,77897.98,0.0,-0.24058,0.00011,24.52605]
[1777040604024,35.53,77898.21,0.0,-0.24056,0.00011,24.5245]
[1777040604307,35.53,77892.23,0.0,-0.24122,0.00011,24.5594]
[1777040604878,35.53,77892.23,0.0,-0.24122,0.00011,24.5594]
[1777040605103,35.53,77892.23,0.0,-0.24122,0.00011,24.5594]
[1777040607232,35.53,77889.36,0.0,-0.24154,0.00011,24.57627]
[1777040607539,35.53,77889.36,0.0,-0.24154,0.00011,24.57627]
[1777040610240,35.53,77899.86,0.0,-0.24038,0.00011,24.51525]
[1777040616180,35.53,77899.94,0.0,-0.24036,0.00011,24.51202]
[1777040617342,35.53,77899.94,0.0,-0.24036,0.00011,24.51202]
[1777040617406,35.53,77899.94,0.0,-0.24036,0.00011,24.51202]
[1777040617517,35.53,77899.98,0.0,-0.24036,0.00011,24.51203]
[1777040617809,35.53,77899.98,0.0,-0.24036,0.00011,24.51203]
[1777040619203,35.53,77911.34,0.0,-0.2391,0.00011,24.44548]
[1777040624237,35.53,77919.54,0.0,-0.2382,0.00011,24.39751]
[1777040625851,35.53,77922.0,0.0,-0.23793,0.00011,24.38301]
[1777040631295,35.53,77914.61,0.0,-0.23875,0.00011,24.42698]
[1777040632975,35.53,77909.31,0.0,-0.23934,0.00011,24.45815]
[1777040633514,35.53,77906.71,0.0,-0.23963,0.00011,24.47341]
[1777040633727,35.53,77906.71,0.0,-0.23963,0.00011,24.47341]
[1777040633737,35.53,77906.71,0.0,-0.23963,0.00011,24.47341]
[1777040633748,35.53,77906.71,0.0,-0.23963,0.00011,24.47341]
[1777040634312,35.53,77906.71,0.0,-0.23963,0.00011,24.47341]
[1777040635352,35.53,77906.71,0.0,-0.23963,0.00011,24.47341]
[1777040638527,35.53,77915.79,0.0,-0.23862,0.00011,24.42005]
[1777040641130,35.53,77905.66,0.0,-0.23975,0.00011,24.47959]
[1777040641356,35.53,77905.66,0.0,-0.23975,0.00011,24.47955]
[1777040646391,35.53,77903.94,0.0,-0.23993,0.00011,24.48944]
[1777040649380,35.53,77903.18,0.0,-0.24002,0.00011,24.49383]
[1777040649473,35.53,77892.35,0.0,-0.24122,0.00011,24.5572]
[1777040649914,35.53,77892.35,0.0,-0.24122,0.00011,24.5572]
[1777040649978,35.53,77892.35,0.0,-0.24122,0.00011,24.5572]
[1777040650166,35.53,77892.35,0.0,-0.24122,0.00011,24.5572]
[1777040650419,35.53,77892.35,0.0,-0.24122,0.00011,24.55709]
[1777040650929,35.53,77892.35,0.0,-0.24122,0.00011,24.55709]
[1777040651428,35.53,77880.83,0.0,-0.2425,0.00011,24.62415]
[1777040651746,35.53,77880.83,0.0,-0.2425,0.00011,24.62415]
[1777040652079,35.53,77880.83,0.0,-0.2425,0.00011,24.62415]
[1777040652506,35.53,77880.83,0.0,-0.2425,0.00011,24.62415]
[1777040652524,35.53,77875.15,0.0,-0.24313,0.00011,24.65703]
[1777040652969,35.53,77875.15,0.0,-0.24313,0.00011,24.65703]
[1777040658474,35.53,77871.79,0.0,-0.2435,0.00011,24.67605]
[1777040663511,35.53,77876.38,0.0,-0.24298,0.00011,24.64919]
[1777040667731,35.53,77875.28,0.0,-0.2431,0.00011,24.65557]
[1777040667741,35.53,77875.28,0.0,-0.2431,0.00011,24.65557]
[1777040668093,35.53,77875.28,0.0,-0.2431,0.00011,24.65557]
[1777040668551,35.53,77875.98,0.0,-0.24303,0.00011,24.6515]
[1777040670562,35.53,77892.52,0.0,-0.24118,0.00011,24.55478]
[1777040672548,35.53,77890.82,0.0,-0.24134,0.00011,24.56126]
[1777040673311,35.53,77882.35,0.0,-0.24229,0.00011,24.61059]
[1777040673583,35.53,77882.35,0.0,-0.24229,0.00011,24.61064]
[1777040675595,35.53,77871.03,0.0,-0.24355,0.00011,24.67654]
[1777040680631,35.53,77870.77,0.0,-0.24358,0.00011,24.67784]
[1777040682856,35.53,77871.52,0.0,-0.24349,0.00011,24.6734]
[1777040683371,35.53,77871.52,0.0,-0.24349,0.00011,24.6734]
[1777040684521,35.53,77872.31,0.0,-0.2434,0.00011,24.66877]
[1777040684607,35.53,77869.48,0.0,-0.24372,0.00011,24.68519]
[1777040690420,35.52,77867.35,0.0,-0.24396,0.00011,24.69736]
[1777040690530,35.52,77867.35,0.0,-0.24396,0.00011,24.69736]
[1777040690586,35.52,77869.19,0.0,-0.24375,0.00011,24.68657]
[1777040693284,35.52,77873.01,0.0,-0.24332,0.00011,24.6642]
[1777040693334,35.52,77873.01,0.0,-0.24332,0.00011,24.6642]
[1777040694307,35.52,77877.47,0.0,-0.24281,0.00011,24.63801]
[1777040694381,35.52,77879.77,0.0,-0.24256,0.00011,24.62461]
[1777040696573,35.52,77879.77,0.0,-0.24255,0.00011,24.6245]
[1777040697660,35.52,77882.6,0.0,-0.24223,0.00011,24.60783]
[1777040698345,35.52,77868.81,0.0,-0.24378,0.00011,24.68817]
[1777040699607,35.52,77868.81,0.0,-0.24378,0.00011,24.68817]
[1777040700882,35.52,77858.57,0.0,-0.24493,0.00011,24.74752]
[1777040700908,35.52,77858.57,0.0,-0.24493,0.00011,24.74752]
[1777040700956,35.52,77858.57,0.0,-0.24493,0.00011,24.74752]
[1777040701396,35.52,77857.01,0.0,-0.2451,0.00011,24.75646]
[1777040703311,35.52,77857.01,0.0,-0.2451,0.00011,24.75646]
[1777040704232,35.52,77856.03,0.0,-0.24521,0.00011,24.76203]
[1777040704397,35.52,77856.03,0.0,-0.24521,0.00011,24.76203]
[1777040704641,35.52,77838.46,0.0,-0.24719,0.00011,24.86335]
[1777040704733,35.52,77838.46,0.0,-0.24719,0.00011,24.86335]
[1777040704858,35.52,77838.46,0.0,-0.24719,0.00011,24.86335]
[1777040704939,35.52,77838.46,0.0,-0.24719,0.00011,24.86335]
[1777040704948,35.52,77819.96,0.0,-0.24928,0.00011,24.96924]
[1777040706142,35.52,77819.96,0.0,-0.24928,0.00011,24.96924]
[1777040706444,35.52,77819.96,0.0,-0.24928,0.00011,24.96924]
[1777040706686,35.52,77814.04,0.0,-0.24994,0.00011,25.00277]
[1777040707382,35.52,77818.43,0.0,-0.24944,0.00011,24.97767]
[1777040707689,35.52,77818.43,0.0,-0.24944,0.00011,24.97767]
[1777040708559,35.52,77818.43,0.0,-0.24944,0.00011,24.97767]
[1777040708609,35.52,77818.43,0.0,-0.24944,0.00011,24.97767]
[1777040708631,35.52,77818.43,0.0,-0.24944,0.00011,24.97767]
[1777040708606,35.52,77821.17,0.0,-0.24912,0.00011,24.96127]
[1777040711101,35.52,77828.6,0.0,-0.24827,0.00011,24.91833]
[1777040711466,35.51,77828.28,0.0,-0.2483,0.00011,24.91959]
[1777040712034,35.51,77828.28,0.0,-0.2483,0.00011,24.91959]
[1777040713937,35.51,77830.17,0.0,-0.24808,0.00011,24.90845]
[1777040714438,35.51,77827.54,0.0,-0.24837,0.00011,24.92326]
[1777040717149,35.51,77824.88,0.0,-0.24865,0.00011,24.93764]
[1777040718054,35.51,77825.96,0.0,-0.24853,0.00011,24.93145]
[1777040718445,35.51,77825.96,0.0,-0.24853,0.00011,24.93145]
[1777040719123,35.51,77818.05,0.0,-0.24942,0.00011,24.97646]
[1777040719634,35.51,77807.93,0.0,-0.25056,0.00011,25.03365]
[1777040721259,35.5,77813.87,0.0,-0.24988,0.00011,24.9993]
[1777040723211,35.5,77814.1,0.0,-0.24984,0.00011,24.99761]
[1777040723499,35.5,77811.27,0.0,-0.25016,0.00011,25.01341]
[1777040724365,35.5,77811.27,0.0,-0.25016,0.00011,25.01341]
[1777040724416,35.5,77811.27,0.0,-0.25016,0.00011,25.01341]
[1777040724424,35.5,77811.27,0.0,-0.25016,0.00011,25.01341]
[1777040724673,35.5,77811.42,0.0,-0.25014,0.00011,25.01217]
[1777040726707,35.5,77801.7,0.0,-0.25124,0.00011,25.06733]
[1777040729339,35.5,77792.39,0.0,-0.2523,0.00011,25.1203]
[1777040731480,35.5,77793.16,0.0,-0.25221,0.00011,25.11587]
[1777040731494,35.5,77793.16,0.0,-0.25221,0.00011,25.11587]
[1777040731579,35.5,77804.27,0.0,-0.25092,0.00011,25.0493]
[1777040733382,35.5,77806.1,0.0,-0.25072,0.00011,25.03887]
[1777040733395,35.5,77806.1,0.0,-0.25072,0.00011,25.03887]
[1777040733423,35.5,77805.3,0.0,-0.25081,0.00011,25.04347]
[1777040735503,35.5,77805.3,0.0,-0.2508,0.00011,25.04325]
[1777040736144,35.5,77797.17,0.0,-0.25173,0.00011,25.08933]
[1777040736593,35.5,77783.86,0.0,-0.25324,0.00011,25.16463]
[1777040737614,35.5,77783.86,0.0,-0.25324,0.00011,25.16463]
[1777040737688,35.5,77774.7,0.0,-0.25429,0.00011,25.21635]
[1777040738238,35.5,77774.7,0.0,-0.25429,0.00011,25.21635]
[1777040741138,35.5,77770.97,0.0,-0.25472,0.00011,25.23712]
[1777040744018,35.49,77772.35,0.0,-0.25455,0.00011,25.22885]
[1777040744538,35.49,77775.42,0.0,-0.25419,0.00011,25.21137]
[1777040745087,35.49,77775.42,0.0,-0.25419,0.00011,25.21137]
[1777040745326,35.49,77774.28,0.0,-0.25432,0.00011,25.21766]
[1777040749579,35.49,77773.21,0.0,-0.25444,0.00011,25.22327]
[1777040750437,35.49,77772.37,0.0,-0.25453,0.00011,25.22772]
[1777040753240,35.49,77766.58,0.0,-0.25519,0.00012,25.26005]
[1777040759202,35.49,77773.86,0.0,-0.25433,0.00011,25.21796]
[1777040760600,35.49,77773.86,0.0,-0.25433,0.00011,25.21796]
[1777040760617,35.49,77773.86,0.0,-0.25433,0.00011,25.21796]
[1777040760646,35.49,77773.86,0.0,-0.25433,0.00011,25.21796]
[1777040760679,35.49,77773.86,0.0,-0.25433,0.00011,25.21796]
[1777040760703,35.49,77776.03,0.0,-0.25408,0.00011,25.20548]
[1777040760746,35.49,77776.03,0.0,-0.25408,0.00011,25.20548]
[1777040760784,35.49,77776.03,0.0,-0.25408,0.00011,25.20548]
[1777040761218,35.49,77776.03,0.0,-0.25408,0.00011,25.20548]
[1777040761906,35.49,77776.03,0.0,-0.25408,0.00011,25.20548]
[1777040763327,35.49,77784.33,0.0,-0.25312,0.00011,25.1584]
[1777040767834,35.48,77776.95,0.0,-0.25397,0.00011,25.20002]
[1777040767847,35.48,77776.95,0.0,-0.25397,0.00011,25.20002]
[1777040768265,35.48,77776.95,0.0,-0.25397,0.00011,25.20002]
[1777040769145,35.48,77776.95,0.0,-0.25397,0.00011,25.20002]
[1777040769260,35.48,77776.95,0.0,-0.25397,0.00011,25.20002]
[1777040772235,35.48,77769.7,0.0,-0.25479,0.00012,25.2407]
[1777040772915,35.48,77766.06,0.0,-0.25521,0.00012,25.26111]
[1777040773382,35.48,77766.06,0.0,-0.25521,0.00012,25.26111]
[1777040773674,35.48,77765.72,0.0,-0.25525,0.00012,25.26278]
[1777040774381,35.48,77765.72,0.0,-0.25525,0.00012,25.26278]
[1777040774404,35.48,77765.72,0.0,-0.25525,0.00012,25.26278]
[1777040774730,35.48,77753.47,0.0,-0.25666,0.00012,25.33165]
[1777040774843,35.48,77753.47,0.0,-0.25666,0.00012,25.33165]
[1777040776255,35.48,77745.68,0.0,-0.25756,0.00012,25.37517]
[1777040776607,35.48,77738.1,0.0,-0.25843,0.00012,25.41733]
[1777040777234,35.48,77738.1,0.0,-0.25843,0.00012,25.41733]
[1777040777387,35.48,77738.1,0.0,-0.25843,0.00012,25.41733]
[1777040777589,35.48,77738.1,0.0,-0.25843,0.00012,25.41733]
[1777040777662,35.48,77728.47,0.0,-0.25954,0.00012,25.47073]
[1777040779683,35.48,77728.47,0.0,-0.25954,0.00012,25.47046]
[1777040780047,35.48,77727.77,0.0,-0.25961,0.00012,25.47368]
[1777040780454,35.48,77727.77,0.0,-0.25961,0.00012,25.47368]
[1777040780561,35.48,77720.96,0.0,-0.2604,0.00012,25.5115]
[1777040781083,35.48,77720.96,0.0,-0.2604,0.00012,25.5115]
[1777040781698,35.48,77720.96,0.0,-0.2604,0.00012,25.5115]
[1777040781709,35.48,77720.96,0.0,-0.2604,0.00012,25.5115]
[1777040781361,35.47,77720.96,0.0,-0.26038,0.00012,25.51079]
[1777040782165,35.47,77720.96,0.0,-0.26038,0.00012,25.51079]
[1777040782375,35.47,77717.68,0.0,-0.26077,0.00012,25.52897]
[1777040783186,35.47,77717.68,0.0,-0.26077,0.00012,25.52897]
[1777040783621,35.47,77720.54,0.0,-0.26043,0.00012,25.51273]
[1777040784391,35.47,77720.54,0.0,-0.26043,0.00012,25.51273]
[1777040784532,35.47,77720.54,0.0,-0.26043,0.00012,25.51273]
[1777040784922,35.47,77715.11,0.0,-0.26105,0.00012,25.54247]
[1777040784961,35.47,77715.11,0.0,-0.26105,0.00012,25.54247]
[1777040785392,35.47,77715.11,0.0,-0.26104,0.00012,25.54209]
[1777040785992,35.47,77715.11,0.0,-0.26104,0.00012,25.54209]
[1777040786403,35.47,77706.12,0.0,-0.26209,0.00012,25.59169]
[1777040787188,35.47,77706.12,0.0,-0.26209,0.00012,25.59169]
[1777040787237,35.47,77706.12,0.0,-0.26209,0.00012,25.59169]
[1777040787570,35.47,77706.12,0.0,-0.26209,0.00012,25.59169]
[1777040787709,35.47,77706.12,0.0,-0.26209,0.00012,25.59169]
[1777040787635,35.47,77700.63,0.0,-0.26273,0.00012,25.62181]
[1777040787764,35.47,77700.63,0.0,-0.26273,0.00012,25.62181]
[1777040787967,35.47,77700.63,0.0,-0.26273,0.00012,25.62181]
[1777040789026,35.47,77700.63,0.0,-0.26273,0.00012,25.6216]
[1777040789082,35.47,77700.63,0.0,-0.26273,0.00012,25.6216]
[1777040789670,35.47,77700.63,0.0,-0.26273,0.00012,25.6216]
[1777040789678,35.47,77719.63,0.0,-0.2605,0.00012,25.51608]
[1777040789781,35.47,77719.63,0.0,-0.2605,0.00012,25.51608]
[1777040790426,35.47,77719.63,0.0,-0.26049,0.00012,25.51569]
[1777040791118,35.47,77719.63,0.0,-0.26049,0.00012,25.51569]
[1777040792133,35.46,77710.12,0.0,-0.26157,0.00012,25.56468]
[1777040792637,35.46,77710.12,0.0,-0.26157,0.00012,25.56468]
[1777040797809,35.46,77715.85,0.0,-0.26091,0.00012,25.533]
[1777040799464,35.46,77710.41,0.0,-0.26154,0.00012,25.56313]
[1777040802305,35.46,77710.54,0.0,-0.26152,0.00012,25.56233]
[1777040803121,35.46,77710.49,0.0,-0.26153,0.00012,25.56258]
[1777040804682,35.46,77713.83,0.0,-0.26114,0.00012,25.54408]
[1777040804792,35.46,77722.71,0.0,-0.2601,0.00012,25.49483]
[1777040805546,35.46,77722.71,0.0,-0.2601,0.00012,25.49488]
[1777040805843,35.46,77722.71,0.0,-0.2601,0.00012,25.49488]
[1777040806734,35.46,77722.71,0.0,-0.2601,0.00012,25.49488]
[1777040806551,35.46,77732.73,0.0,-0.25893,0.00012,25.43875]
[1777040807556,35.46,77731.62,0.0,-0.25905,0.00012,25.44461]
[1777040809867,35.46,77734.81,0.0,-0.25867,0.00012,25.42617]
[1777040810782,35.46,77734.81,0.0,-0.25867,0.00012,25.42617]
[1777040810837,35.46,77742.43,0.0,-0.25778,0.00012,25.38329]
[1777040811443,35.46,77742.43,0.0,-0.25778,0.00012,25.38329]
[1777040811488,35.46,77742.43,0.0,-0.25778,0.00012,25.38329]
[1777040811933,35.46,77742.43,0.0,-0.25778,0.00012,25.38299]
[1777040812081,35.46,77742.43,0.0,-0.25778,0.00012,25.38299]
[1777040812435,35.46,77742.43,0.0,-0.25778,0.00012,25.38299]
[1777040812479,35.46,77742.43,0.0,-0.25778,0.00012,25.38299]
[1777040812555,35.46,77742.43,0.0,-0.25778,0.00012,25.38299]
[1777040814296,35.46,77744.81,0.0,-0.25749,0.00012,25.36915]
[1777040816861,35.45,77742.82,0.0,-0.25771,0.00012,25.37953]
[1777040816942,35.45,77742.82,0.0,-0.25771,0.00012,25.37953]
[1777040817628,35.45,77742.82,0.0,-0.2577,0.00012,25.37928]
[1777040818442,35.45,77742.82,0.0,-0.2577,0.00012,25.37928]
[1777040818478,35.45,77742.82,0.0,-0.2577,0.00012,25.37928]
[1777040818636,35.45,77743.38,0.0,-0.25763,0.00012,25.3759]
[1777040818895,35.45,77743.38,0.0,-0.25763,0.00012,25.3759]
[1777040819392,35.45,77743.38,0.0,-0.25763,0.00012,25.3759]
[1777040819408,35.45,77743.38,0.0,-0.25763,0.00012,25.3759]
[1777040819748,35.45,77750.98,0.0,-0.25675,0.00012,25.33305]
[1777040821727,35.45,77750.98,0.0,-0.25674,0.00012,25.33282]
[1777040821768,35.45,77751.69,0.0,-0.25666,0.00012,25.32863]
[1777040825685,35.45,77741.56,0.0,-0.25781,0.00012,25.38462]
[1777040826966,35.45,77736.68,0.0,-0.25837,0.00012,25.41165]
[1777040827260,35.45,77736.68,0.0,-0.25837,0.00012,25.41165]
[1777040827740,35.44,77722.37,0.0,-0.26003,0.00012,25.49115]
[1777040828639,35.44,77722.37,0.0,-0.26003,0.00012,25.49115]
[1777040828765,35.44,77721.92,0.0,-0.26008,0.00012,25.49337]
[1777040830231,35.44,77721.92,0.0,-0.26008,0.00012,25.4934]
[1777040830305,35.44,77721.92,0.0,-0.26008,0.00012,25.4934]
[1777040831068,35.44,77727.27,0.0,-0.25946,0.00012,25.46366]
[1777040831116,35.44,77727.27,0.0,-0.25946,0.00012,25.46366]
[1777040836764,35.45,77724.24,0.0,-0.25982,0.00012,25.48087]
[1777040836957,35.45,77724.24,0.0,-0.25982,0.00012,25.48087]
[1777040836965,35.45,77724.24,0.0,-0.25982,0.00012,25.48087]
[1777040837202,35.45,77724.24,0.0,-0.25982,0.00012,25.48087]
[1777040837762,35.45,77724.24,0.0,-0.25982,0.00012,25.48087]
[1777040837774,35.45,77723.8,0.0,-0.25987,0.00012,25.48338]
[1777040839157,35.45,77725.93,0.0,-0.25962,0.00012,25.47159]
[1777040839628,35.45,77725.93,0.0,-0.25962,0.00012,25.47159]
[1777040841198,35.45,77727.47,0.0,-0.25945,0.00012,25.46325]
[1777040842088,35.45,77728.48,0.0,-0.25933,0.00012,25.45772]
[1777040843214,35.45,77727.59,0.0,-0.25944,0.00012,25.46276]
[1777040845994,35.45,77729.29,0.0,-0.25924,0.00012,25.45347]
[1777040847308,35.45,77731.38,0.0,-0.259,0.00012,25.44192]
[1777040847322,35.45,77731.38,0.0,-0.259,0.00012,25.44192]
[1777040847566,35.45,77716.49,0.0,-0.26074,0.00012,25.52483]
[1777040848916,35.45,77716.49,0.0,-0.26074,0.00012,25.52486]
[1777040849218,35.45,77716.36,0.0,-0.26075,0.00012,25.5256]
[1777040851280,35.45,77716.2,0.0,-0.26077,0.00012,25.52651]
[1777040851817,35.45,77716.2,0.0,-0.26077,0.00012,25.52651]
[1777040851731,35.45,77716.21,0.0,-0.26075,0.00012,25.52318]
[1777040853813,35.45,77714.82,0.0,-0.26092,0.00012,25.53091]
[1777040855747,35.45,77710.56,0.0,-0.26141,0.00012,25.55451]
[1777040857308,35.45,77716.71,0.0,-0.2607,0.00012,25.52044]
[1777040862814,35.45,77721.16,0.0,-0.26018,0.00012,25.49587]
[1777040865090,35.45,77720.59,0.0,-0.26025,0.00012,25.49911]
[1777040865158,35.45,77720.59,0.0,-0.26025,0.00012,25.49911]
[1777040865588,35.45,77720.59,0.0,-0.26025,0.00012,25.49911]
[1777040865925,35.45,77714.23,0.0,-0.26099,0.00012,25.53445]
[1777040872792,35.45,77714.48,0.0,-0.26096,0.00012,25.533]
[1777040875561,35.45,77718.01,0.0,-0.26055,0.00012,25.51338]
[1777040875642,35.45,77718.01,0.0,-0.26055,0.00012,25.51338]
[1777040877956,35.45,77710.01,0.0,-0.26148,0.00012,25.55769]
[1777040881030,35.45,77709.98,0.0,-0.26148,0.00012,25.55772]
[1777040881086,35.45,77709.98,0.0,-0.26148,0.00012,25.55772]
[1777040881099,35.45,77709.98,0.0,-0.26148,0.00012,25.55772]
[1777040881106,35.45,77709.98,0.0,-0.26148,0.00012,25.55772]
[1777040881812,35.45,77709.98,0.0,-0.26148,0.00012,25.55772]
[1777040881199,35.45,77704.43,0.0,-0.26213,0.00012,25.58835]
[1777040882006,35.45,77704.43,0.0,-0.26213,0.00012,25.58835]
[1777040882547,35.45,77704.43,0.0,-0.26213,0.00012,25.58835]
[1777040882765,35.45,77704.43,0.0,-0.26213,0.00012,25.58835]
[1777040882819,35.45,77700.54,0.0,-0.26258,0.00012,25.60976]
[1777040883727,35.45,77683.94,0.0,-0.26453,0.00012,25.70087]
[1777040883909,35.45,77683.94,0.0,-0.26453,0.00012,25.70087]
[1777040884258,35.45,77678.64,0.0,-0.26515,0.00012,25.72988]
[1777040885080,35.45,77678.64,0.0,-0.26515,0.00012,25.72988]
[1777040885782,35.45,77681.32,0.0,-0.26483,0.00012,25.71506]
[1777040886250,35.45,77681.32,0.0,-0.26483,0.00012,25.71506]
[1777040886349,35.45,77684.4,0.0,-0.26447,0.00012,25.69799]
[1777040888020,35.45,77684.4,0.0,-0.26446,0.00012,25.69782]
[1777040888138,35.45,77685.44,0.0,-0.26434,0.00012,25.69212]
[1777040889137,35.44,77675.41,0.0,-0.26552,0.00012,25.7467]
[1777040891023,35.44,77679.87,0.0,-0.26499,0.00012,25.72211]
[1777040893006,35.44,77684.7,0.0,-0.26441,0.00012,25.69524]
[1777040893038,35.44,77684.7,0.0,-0.26441,0.00012,25.69524]
[1777040893095,35.44,77684.7,0.0,-0.26441,0.00012,25.69524]
[1777040893111,35.44,77684.7,0.0,-0.26441,0.00012,25.69524]
[1777040893272,35.44,77684.7,0.0,-0.26441,0.00012,25.69524]
[1777040893370,35.44,77689.44,0.0,-0.26385,0.00012,25.66907]
[1777040896144,35.44,77692.13,0.0,-0.26353,0.00012,25.654]
[1777040896590,35.44,77692.13,0.0,-0.26353,0.00012,25.654]
[1777040896867,35.44,77695.45,0.0,-0.26314,0.00012,25.63562]
[1777040899428,35.44,77701.22,0.0,-0.26246,0.00012,25.60354]
[1777040899477,35.44,77701.22,0.0,-0.26246,0.00012,25.60354]
[1777040899693,35.44,77701.22,0.0,-0.26246,0.00012,25.60354]
[1777040899980,35.44,77708.53,0.0,-0.2616,0.00012,25.56304]
[1777040901270,35.44,77708.53,0.0,-0.2616,0.00012,25.56304]
[1777040902750,35.44,77704.34,0.0,-0.26208,0.00012,25.58603]
[1777040907645,35.44,77704.87,0.0,-0.26201,0.00012,25.58248]
[1777040907788,35.44,77704.87,0.0,-0.26201,0.00012,25.58248]
[1777040908400,35.44,77708.43,0.0,-0.26159,0.00012,25.56255]
[1777040908466,35.44,77711.22,0.0,-0.26126,0.00012,25.5471]
[1777040909660,35.44,77711.22,0.0,-0.26126,0.00012,25.5471]
[1777040909756,35.44,77711.22,0.0,-0.26126,0.00012,25.5471]
[1777040909851,35.43,77714.08,0.0,-0.26092,0.00012,25.53104]
[1777040913638,35.43,77723.65,0.0,-0.25979,0.00012,25.47445]
[1777040918314,35.43,77721.81,0.0,-0.26,0.00012,25.48467]
[1777040918584,35.43,77722.39,0.0,-0.25993,0.00012,25.48144]
[1777040921802,35.43,77726.19,0.0,-0.25949,0.00012,25.46034]
[1777040921826,35.43,77726.19,0.0,-0.25949,0.00012,25.46034]
[1777040922231,35.43,77726.46,0.0,-0.25946,0.00012,25.45888]
[1777040922247,35.43,77726.46,0.0,-0.25946,0.00012,25.45888]
[1777040922449,35.43,77726.46,0.0,-0.25946,0.00012,25.45888]
[1777040922546,35.43,77722.53,0.0,-0.25992,0.00012,25.4808]
[1777040926789,35.43,77718.12,0.0,-0.26044,0.00012,25.50532]
[1777040928443,35.43,77718.04,0.0,-0.26044,0.00012,25.50577]
[1777040929286,35.43,77717.18,0.0,-0.26054,0.00012,25.51052]
[1777040929349,35.43,77717.18,0.0,-0.26054,0.00012,25.51052]
[1777040929424,35.43,77717.18,0.0,-0.26054,0.00012,25.51052]
[1777040930599,35.43,77717.18,0.0,-0.26054,0.00012,25.51052]
[1777040930650,35.43,77725.36,0.0,-0.25959,0.00012,25.46507]
[1777040936431,35.44,77723.98,0.0,-0.25976,0.00012,25.47298]
[1777040936441,35.44,77723.98,0.0,-0.25976,0.00012,25.47298]
[1777040936696,35.44,77723.98,0.0,-0.25976,0.00012,25.47298]
[1777040936788,35.44,77720.15,0.0,-0.2602,0.00012,25.49428]
[1777040938601,35.44,77720.15,0.0,-0.2602,0.00012,25.49432]
[1777040944804,35.44,77717.53,0.0,-0.26051,0.00012,25.50894]
[1777040945067,35.44,77717.11,0.0,-0.26056,0.00012,25.5113]
[1777040945109,35.44,77717.11,0.0,-0.26056,0.00012,25.5113]
[1777040945180,35.44,77717.11,0.0,-0.26056,0.00012,25.5113]
[1777040945540,35.44,77717.11,0.0,-0.26056,0.00012,25.51134]
[1777040946361,35.44,77717.11,0.0,-0.26056,0.00012,25.51134]
[1777040946546,35.44,77715.6,0.0,-0.26074,0.00012,25.51972]
[1777040948515,35.44,77712.11,0.0,-0.26114,0.00012,25.53908]
[1777040949851,35.44,77704.58,0.0,-0.26202,0.00012,25.58072]
[1777040949870,35.44,77704.58,0.0,-0.26202,0.00012,25.58072]
[1777040949876,35.44,77700.61,0.0,-0.26249,0.00012,25.60259]
[1777040949965,35.44,77700.61,0.0,-0.26249,0.00012,25.60259]
[1777040950029,35.44,77700.61,0.0,-0.26249,0.00012,25.60259]
[1777040950576,35.44,77700.61,0.0,-0.26249,0.00012,25.60251]
[1777040951107,35.44,77700.61,0.0,-0.26249,0.00012,25.60251]
[1777040951447,35.44,77700.61,0.0,-0.26249,0.00012,25.60251]
[1777040951481,35.44,77700.61,0.0,-0.26249,0.00012,25.60251]
[1777040951647,35.44,77700.61,0.0,-0.26249,0.00012,25.60251]
[1777040951806,35.44,77685.81,0.0,-0.26422,0.00012,25.68385]
[1777040952442,35.44,77685.81,0.0,-0.26422,0.00012,25.68385]
[1777040952524,35.44,77685.81,0.0,-0.26422,0.00012,25.68385]
[1777040952633,35.44,77685.81,0.0,-0.26422,0.00012,25.68385]
[1777040952782,35.44,77685.81,0.0,-0.26422,0.00012,25.68385]
[1777040952834,35.44,77689.62,0.0,-0.26377,0.00012,25.66293]
[1777040955108,35.43,77687.16,0.0,-0.26405,0.00012,25.67607]
[1777040957006,35.43,77692.98,0.0,-0.26337,0.00012,25.64388]
[1777040957339,35.43,77692.98,0.0,-0.26337,0.00012,25.64388]
[1777040957555,35.43,77692.98,0.0,-0.26337,0.00012,25.64388]
[1777040957656,35.43,77694.34,0.0,-0.26321,0.00012,25.63631]
[1777040962672,35.43,77696.29,0.0,-0.26297,0.00012,25.62523]
[1777040963700,35.43,77696.12,0.0,-0.26299,0.00012,25.62609]
[1777040963846,35.43,77689.42,0.0,-0.26377,0.00012,25.66288]
[1777040965179,35.43,77685.74,0.0,-0.2642,0.00012,25.68297]
[1777040965194,35.43,77685.74,0.0,-0.2642,0.00012,25.68297]
[1777040967159,35.43,77683.89,0.0,-0.26441,0.00012,25.69282]
[1777040967697,35.43,77683.61,0.0,-0.26444,0.00012,25.69419]
[1777040968500,35.43,77683.61,0.0,-0.26444,0.00012,25.69419]
[1777040968512,35.43,77683.61,0.0,-0.26444,0.00012,25.69419]
[1777040968701,35.43,77686.94,0.0,-0.26405,0.00012,25.67577]
[1777040968968,35.43,77686.94,0.0,-0.26405,0.00012,25.67577]
[1777040969729,35.43,77686.94,0.0,-0.26405,0.00012,25.67577]
[1777040975222,35.43,77687.62,0.0,-0.26393,0.00012,25.66789]
[1777040975426,35.43,77687.62,0.0,-0.26393,0.00012,25.66789]
[1777040975565,35.43,77687.62,0.0,-0.26393,0.00012,25.66789]
[1777040977323,35.42,77687.34,0.0,-0.26396,0.00012,25.66912]
[1777040977763,35.42,77687.35,0.0,-0.26396,0.00012,25.66891]
[1777040982800,35.42,77684.27,0.0,-0.2643,0.00012,25.68499]
[1777040987834,35.42,77683.82,0.0,-0.26434,0.00012,25.6866]
[1777040992865,35.41,77680.95,0.0,-0.26466,0.00012,25.70164]
[1777040992948,35.41,77688.26,0.0,-0.2638,0.00012,25.66134]
[1777040993560,35.41,77688.26,0.0,-0.2638,0.00012,25.66134]
[1777040993876,35.41,77688.26,0.0,-0.2638,0.00012,25.66121]
[1777040998912,35.41,77690.88,0.0,-0.26348,0.00012,25.64623]
[1777040999806,35.41,77690.88,0.0,-0.26348,0.00012,25.64623]
[1777040999936,35.41,77690.22,0.0,-0.26355,0.00012,25.64975]
[1777041001739,35.41,77695.88,0.0,-0.26289,0.00012,25.61857]
[1777041001891,35.41,77695.88,0.0,-0.26289,0.00012,25.61857]
[1777041001912,35.41,77695.88,0.0,-0.26289,0.00012,25.61857]
[1777041001967,35.41,77702.06,0.0,-0.26216,0.00012,25.58432]
[1777041002189,35.41,77702.06,0.0,-0.26216,0.00012,25.58432]
[1777041002343,35.41,77702.06,0.0,-0.26216,0.00012,25.58432]
[1777041002417,35.41,77702.06,0.0,-0.26216,0.00012,25.58432]
[1777041002462,35.41,77702.06,0.0,-0.26216,0.00012,25.58432]
[1777041002615,35.41,77702.06,0.0,-0.26216,0.00012,25.58432]
[1777041002719,35.41,77702.06,0.0,-0.26216,0.00012,25.58432]
[1777041002831,35.41,77702.06,0.0,-0.26216,0.00012,25.58432]
[1777041002918,35.41,77702.06,0.0,-0.26216,0.00012,25.58432]
[1777041002966,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003041,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003104,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003253,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003307,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003471,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003511,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003517,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003692,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003756,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003885,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003982,35.41,77707.15,0.0,-0.26156,0.00012,25.55605]
[1777041003979,35.41,77714.81,0.0,-0.26067,0.00012,25.51349]
[1777041005416,35.41,77714.81,0.0,-0.26067,0.00012,25.51345]
[1777041005989,35.41,77716.38,0.0,-0.26048,0.00012,25.50469]
[1777041011026,35.41,77724.04,0.0,-0.25958,0.00012,25.46155]
[1777041016065,35.41,77718.04,0.0,-0.26027,0.00012,25.49434]
[1777041019086,35.4,77697.47,0.0,-0.26266,0.00012,25.60779]
[1777041022415,35.4,77685.52,0.0,-0.26405,0.00012,25.67284]
[1777041025596,35.4,77685.29,0.0,-0.26406,0.00012,25.67353]
[1777041025607,35.4,77685.29,0.0,-0.26406,0.00012,25.67353]
[1777041025658,35.4,77685.29,0.0,-0.26406,0.00012,25.67353]
[1777041025750,35.4,77679.34,0.0,-0.26476,0.00012,25.70591]
[1777041028081,35.4,77678.63,0.0,-0.26483,0.00012,25.7093]
[1777041030950,35.39,77681.21,0.0,-0.26452,0.00012,25.6948]
[1777041033531,35.39,77682.91,0.0,-0.26429,0.00012,25.68174]
[1777041033593,35.39,77682.91,0.0,-0.26429,0.00012,25.68174]
[1777041034035,35.39,77682.91,0.0,-0.26429,0.00012,25.68174]
[1777041034168,35.39,77679.63,0.0,-0.26467,0.00012,25.69941]
[1777041034296,35.39,77679.63,0.0,-0.26467,0.00012,25.69941]
[1777041035498,35.39,77701.35,0.0,-0.26212,0.00012,25.57964]
[1777041039454,35.39,77696.54,0.0,-0.26268,0.00012,25.60597]
[1777041039473,35.39,77696.54,0.0,-0.26268,0.00012,25.60597]
[1777041039477,35.39,77696.54,0.0,-0.26268,0.00012,25.60597]
[1777041039548,35.39,77691.96,0.0,-0.26322,0.00012,25.63124]
[1777041040176,35.39,77691.96,0.0,-0.26322,0.00012,25.63124]
[1777041040208,35.39,77691.96,0.0,-0.26322,0.00012,25.63124]
[1777041040283,35.39,77691.96,0.0,-0.26322,0.00012,25.63124]
[1777041040523,35.39,77691.96,0.0,-0.26322,0.00012,25.63124]
[1777041040673,35.39,77691.96,0.0,-0.26322,0.00012,25.63124]
[1777041040853,35.39,77695.09,0.0,-0.26285,0.00012,25.61388]
[1777041041184,35.39,77695.09,0.0,-0.26285,0.00012,25.61388]
[1777041041262,35.39,77695.09,0.0,-0.26285,0.00012,25.61388]
[1777041041504,35.39,77695.09,0.0,-0.26285,0.00012,25.61388]
[1777041041867,35.39,77695.09,0.0,-0.26285,0.00012,25.61388]
[1777041042062,35.39,77695.09,0.0,-0.26285,0.00012,25.61388]
[1777041041951,35.39,77705.81,0.0,-0.26159,0.00012,25.55446]
[1777041042242,35.39,77705.81,0.0,-0.26158,0.00012,25.5542]
[1777041043809,35.39,77725.77,0.0,-0.25925,0.00012,25.44299]
[1777041045268,35.39,77725.6,0.0,-0.25926,0.00012,25.44373]
[1777041046517,35.39,77725.6,0.0,-0.25926,0.00012,25.44373]
[1777041047007,35.39,77723.42,0.0,-0.25952,0.00012,25.45581]
[1777041047895,35.39,77723.42,0.0,-0.25952,0.00012,25.45581]
[1777041047901,35.39,77723.42,0.0,-0.25952,0.00012,25.45581]
[1777041047990,35.39,77715.17,0.0,-0.26048,0.00012,25.50166]
[1777041048452,35.39,77715.17,0.0,-0.26048,0.00012,25.50166]
[1777041048528,35.39,77713.07,0.0,-0.26072,0.00012,25.51325]
[1777041050606,35.39,77714.12,0.0,-0.26059,0.00012,25.50729]
[1777041050685,35.39,77714.12,0.0,-0.26059,0.00012,25.50729]
[1777041052246,35.39,77712.64,0.0,-0.26076,0.00012,25.51537]
[1777041052317,35.39,77712.64,0.0,-0.26076,0.00012,25.51537]
[1777041055055,35.38,77712.99,0.0,-0.26072,0.00012,25.51302]
[1777041057269,35.38,77716.98,0.0,-0.26024,0.00012,25.49042]
[1777041057337,35.38,77716.98,0.0,-0.26024,0.00012,25.49042]
[1777041058607,35.38,77718.39,0.0,-0.26007,0.00012,25.48245]
[1777041058665,35.38,77716.97,0.0,-0.26024,0.00012,25.49026]
[1777041063951,35.38,77714.5,0.0,-0.26052,0.00012,25.50356]
[1777041069722,35.38,77715.88,0.0,-0.26035,0.00012,25.49532]
[1777041070702,35.38,77716.41,0.0,-0.26028,0.00012,25.49222]
[1777041070794,35.38,77716.41,0.0,-0.26028,0.00012,25.49222]
[1777041070943,35.38,77716.41,0.0,-0.26028,0.00012,25.49222]
[1777041071044,35.38,77716.41,0.0,-0.26028,0.00012,25.49222]
[1777041071039,35.38,77717.98,0.0,-0.2601,0.00012,25.48338]
[1777041071220,35.38,77717.98,0.0,-0.2601,0.00012,25.48338]
[1777041071716,35.38,77738.2,0.0,-0.25774,0.00012,25.37028]
[1777041072850,35.38,77738.2,0.0,-0.25774,0.00012,25.37028]
[1777041072903,35.38,77738.2,0.0,-0.25774,0.00012,25.37028]
[1777041073004,35.38,77738.76,0.0,-0.25767,0.00012,25.36677]
[1777041073262,35.38,77738.76,0.0,-0.25767,0.00012,25.36677]
[1777041074022,35.37,77738.34,0.0,-0.25771,0.00012,25.36888]
[1777041074665,35.37,77738.34,0.0,-0.25771,0.00012,25.36888]
[1777041075105,35.37,77738.34,0.0,-0.25771,0.00012,25.36888]
[1777041076341,35.37,77739.7,0.0,-0.25754,0.00012,25.36077]
[1777041077760,35.37,77738.09,0.0,-0.25773,0.00012,25.36957]
[1777041078071,35.37,77728.22,0.0,-0.25888,0.00012,25.42501]
[1777041079053,35.37,77728.22,0.0,-0.25888,0.00012,25.42501]
[1777041079201,35.37,77722.18,0.0,-0.25958,0.00012,25.45887]
[1777041079879,35.37,77722.18,0.0,-0.25958,0.00012,25.45887]
[1777041079949,35.37,77722.18,0.0,-0.25958,0.00012,25.45887]
[1777041080084,35.37,77728.74,0.0,-0.25882,0.00012,25.42232]
[1777041080334,35.37,77728.74,0.0,-0.25882,0.00012,25.42232]
[1777041080377,35.37,77728.74,0.0,-0.25882,0.00012,25.42232]
[1777041080943,35.37,77728.74,0.0,-0.25882,0.00012,25.42232]
[1777041081016,35.37,77726.0,0.0,-0.25914,0.00012,25.4377]
[1777041082274,35.37,77726.0,0.0,-0.25914,0.00012,25.4378]
[1777041082342,35.37,77726.0,0.0,-0.25914,0.00012,25.4378]
[1777041082452,35.37,77726.0,0.0,-0.25914,0.00012,25.4378]
[1777041082735,35.37,77726.0,0.0,-0.25914,0.00012,25.4378]
[1777041082936,35.37,77726.0,0.0,-0.25914,0.00012,25.4378]
[1777041082950,35.37,77731.57,0.0,-0.2585,0.00012,25.40674]
[1777041084947,35.38,77744.1,0.0,-0.25704,0.00012,25.33664]
[1777041090025,35.37,77748.25,0.0,-0.25655,0.00012,25.31244]
[1777041095464,35.37,77743.24,0.0,-0.25709,0.00012,25.33613]
[1777041095771,35.37,77743.24,0.0,-0.25709,0.00012,25.33613]
[1777041099060,35.37,77734.95,0.0,-0.25804,0.00012,25.38204]
[1777041100570,35.36,77735.82,0.0,-0.25793,0.00012,25.37668]
[1777041101136,35.36,77735.82,0.0,-0.25793,0.00012,25.37668]
[1777041101756,35.36,77744.33,0.0,-0.25693,0.00012,25.32866]
[1777041101782,35.36,77744.33,0.0,-0.25693,0.00012,25.32866]
[1777041101905,35.36,77744.33,0.0,-0.25693,0.00012,25.32866]
[1777041102252,35.36,77750.53,0.0,-0.25621,0.00012,25.29352]
[1777041103931,35.36,77750.53,0.0,-0.25621,0.00012,25.29335]
[1777041103988,35.36,77750.53,0.0,-0.25621,0.00012,25.29335]
[1777041105099,35.36,77750.12,0.0,-0.25625,0.00012,25.29537]
[1777041105862,35.36,77753.21,0.0,-0.25589,0.00012,25.27781]
[1777041105943,35.36,77758.01,0.0,-0.25533,0.00012,25.2507]
[1777041106717,35.36,77758.01,0.0,-0.25533,0.00012,25.2507]
[1777041106796,35.36,77767.24,0.0,-0.25426,0.00012,25.19832]
[1777041108775,35.36,77767.24,0.0,-0.25426,0.00012,25.19823]
[1777041108851,35.36,77767.24,0.0,-0.25426,0.00012,25.19823]
[1777041109335,35.36,77772.02,0.0,-0.25371,0.00012,25.17107]
[1777041109818,35.36,77773.69,0.0,-0.25352,0.00012,25.16156]
[1777041110978,35.36,77773.69,0.0,-0.25352,0.00012,25.16156]
[1777041111077,35.36,77776.15,0.0,-0.25323,0.00012,25.14757]
[1777041113020,35.36,77776.15,0.0,-0.25323,0.00012,25.14758]
[1777041113164,35.36,77776.15,0.0,-0.25323,0.00012,25.14758]
[1777041113075,35.36,77776.49,0.0,-0.2532,0.00012,25.14567]
[1777041113424,35.36,77776.49,0.0,-0.2532,0.00012,25.14567]
[1777041114057,35.36,77763.29,0.0,-0.25472,0.00012,25.22062]
[1777041114493,35.36,77763.29,0.0,-0.25472,0.00012,25.22062]
[1777041114664,35.36,77763.29,0.0,-0.25472,0.00012,25.22062]
[1777041120080,35.36,77764.32,0.0,-0.2546,0.00012,25.21459]
[1777041120139,35.36,77764.32,0.0,-0.2546,0.00012,25.21459]
[1777041121767,35.36,77766.35,0.0,-0.25436,0.00012,25.20296]
[1777041122084,35.36,77766.35,0.0,-0.25436,0.00012,25.20296]
[1777041122105,35.36,77761.65,0.0,-0.2549,0.00012,25.22954]
[1777041122243,35.36,77761.65,0.0,-0.2549,0.00012,25.22954]
[1777041122317,35.36,77761.65,0.0,-0.2549,0.00012,25.22954]
[1777041122594,35.36,77761.65,0.0,-0.2549,0.00012,25.22954]
[1777041122599,35.36,77761.65,0.0,-0.2549,0.00012,25.22954]
[1777041122849,35.36,77761.65,0.0,-0.2549,0.00012,25.22954]
[1777041122983,35.36,77761.65,0.0,-0.2549,0.00012,25.22954]
[1777041123100,35.36,77761.65,0.0,-0.2549,0.00012,25.22954]
[1777041123127,35.36,77761.23,0.0,-0.25495,0.00012,25.23186]
[1777041123305,35.36,77761.23,0.0,-0.25495,0.00012,25.23186]
[1777041124116,35.36,77761.23,0.0,-0.25495,0.00012,25.23186]
[1777041124148,35.36,77761.23,0.0,-0.25495,0.00012,25.23186]
[1777041124188,35.36,77762.58,0.0,-0.25479,0.00012,25.22413]
[1777041124399,35.36,77762.58,0.0,-0.25479,0.00012,25.22413]
[1777041124845,35.36,77762.58,0.0,-0.25479,0.00012,25.22404]
[1777041126972,35.36,77758.65,0.0,-0.25524,0.00012,25.24619]
[1777041127092,35.36,77758.65,0.0,-0.25524,0.00012,25.24619]
[1777041127135,35.36,77759.2,0.0,-0.25518,0.00012,25.24297]
[1777041129757,35.36,77768.88,0.0,-0.25405,0.00012,25.18791]
[1777041129881,35.36,77772.62,0.0,-0.25362,0.00012,25.16663]
[1777041131274,35.36,77773.86,0.0,-0.25348,0.00012,25.15955]
[1777041131894,35.36,77771.83,0.0,-0.25371,0.00012,25.17106]
[1777041136929,35.36,77769.94,0.0,-0.25392,0.00012,25.18153]
[1777041140436,35.35,77772.25,0.0,-0.25366,0.00012,25.16826]
[1777041140514,35.35,77772.25,0.0,-0.25366,0.00012,25.16826]
[1777041141444,35.35,77773.72,0.0,-0.25349,0.00012,25.15986]
[1777041141512,35.35,77773.72,0.0,-0.25349,0.00012,25.15986]
[1777041142971,35.35,77784.87,0.0,-0.2522,0.00011,25.09635]
[1777041143912,35.35,77784.87,0.0,-0.2522,0.00011,25.09635]
[1777041143978,35.35,77785.11,0.0,-0.25218,0.00011,25.09503]
[1777041149082,35.36,77785.65,0.0,-0.25212,0.00011,25.09213]
[1777041149109,35.36,77800.19,0.0,-0.25045,0.00011,25.00903]
[1777041149491,35.36,77800.19,0.0,-0.25045,0.00011,25.00903]
[1777041149609,35.36,77800.19,0.0,-0.25045,0.00011,25.00903]
[1777041150040,35.36,77800.19,0.0,-0.25045,0.00011,25.00903]
[1777041150051,35.36,77808.65,0.0,-0.24949,0.00011,24.96068]
[1777041150379,35.36,77808.65,0.0,-0.24949,0.00011,24.96068]
[1777041150442,35.36,77808.65,0.0,-0.24949,0.00011,24.96068]
[1777041151027,35.36,77808.65,0.0,-0.24947,0.00011,24.95735]
[1777041151999,35.36,77808.65,0.0,-0.24947,0.00011,24.95735]
[1777041152028,35.36,77808.65,0.0,-0.24947,0.00011,24.95735]
[1777041152038,35.36,77808.65,0.0,-0.24947,0.00011,24.95735]
[1777041152208,35.36,77800.57,0.0,-0.2504,0.00011,25.00395]
[1777041152311,35.36,77800.57,0.0,-0.2504,0.00011,25.00395]
[1777041152988,35.36,77800.57,0.0,-0.2504,0.00011,25.00395]
[1777041153173,35.36,77800.57,0.0,-0.2504,0.00011,25.00395]
[1777041153258,35.36,77805.32,0.0,-0.24986,0.00011,24.97683]
[1777041156261,35.36,77806.41,0.0,-0.24974,0.00011,24.97105]
[1777041157013,35.36,77806.41,0.0,-0.24974,0.00011,24.97105]
[1777041157159,35.36,77806.41,0.0,-0.24974,0.00011,24.97105]
[1777041157179,35.36,77803.43,0.0,-0.25009,0.00011,24.98834]
[1777041158217,35.36,77803.43,0.0,-0.25009,0.00011,24.98834]
[1777041158158,35.36,77791.65,0.0,-0.25144,0.00011,25.05599]
[1777041159085,35.36,77791.65,0.0,-0.25144,0.00011,25.05613]
[1777041161017,35.36,77786.94,0.0,-0.25198,0.00011,25.08312]
[1777041161118,35.36,77782.25,0.0,-0.25252,0.00011,25.10992]
[1777041161744,35.36,77782.25,0.0,-0.25252,0.00011,25.10992]
[1777041162108,35.36,77782.25,0.0,-0.25252,0.00011,25.10997]
[1777041167007,35.36,77780.67,0.0,-0.25271,0.00011,25.11911]
[1777041167815,35.36,77779.39,0.0,-0.25285,0.00012,25.12643]
[1777041167890,35.36,77779.39,0.0,-0.25285,0.00012,25.12643]
[1777041168662,35.36,77783.46,0.0,-0.25239,0.00011,25.10327]
[1777041170896,35.36,77786.01,0.0,-0.2521,0.00011,25.08885]
[1777041170980,35.36,77786.01,0.0,-0.2521,0.00011,25.08885]
[1777041171519,35.36,77793.03,0.0,-0.25129,0.00011,25.04882]
[1777041171807,35.36,77793.03,0.0,-0.25129,0.00011,25.04882]
[1777041172022,35.36,77793.03,0.0,-0.25129,0.00011,25.04882]
[1777041174800,35.36,77793.94,0.0,-0.2512,0.00011,25.04396]
[1777041175959,35.36,77793.36,0.0,-0.25126,0.00011,25.04742]
[1777041180777,35.37,77791.79,0.0,-0.25146,0.00011,25.05701]
[1777041181168,35.37,77791.79,0.0,-0.25146,0.00011,25.05701]
[1777041182304,35.37,77785.68,0.0,-0.25216,0.00011,25.09213]
[1777041182396,35.37,77785.68,0.0,-0.25216,0.00011,25.09213]
[1777041182561,35.37,77785.68,0.0,-0.25216,0.00011,25.09213]
[1777041182587,35.37,77785.68,0.0,-0.25216,0.00011,25.09213]
[1777041183256,35.37,77786.43,0.0,-0.25208,0.00011,25.08793]
[1777041184572,35.37,77794.88,0.0,-0.25111,0.00011,25.03974]
[1777041184613,35.37,77794.88,0.0,-0.25111,0.00011,25.03974]
[1777041184634,35.37,77794.88,0.0,-0.25111,0.00011,25.03974]
[1777041184687,35.37,77794.88,0.0,-0.25111,0.00011,25.03974]
[1777041184723,35.37,77794.88,0.0,-0.25111,0.00011,25.03974]
[1777041185270,35.37,77800.52,0.0,-0.25047,0.00011,25.00757]
[1777041187952,35.37,77802.49,0.0,-0.25025,0.00011,24.99662]
[1777041188085,35.37,77802.49,0.0,-0.25025,0.00011,24.99662]
[1777041189400,35.37,77806.71,0.0,-0.24977,0.00011,24.97277]
[1777041189450,35.37,77806.71,0.0,-0.24977,0.00011,24.97277]
[1777041190161,35.37,77806.71,0.0,-0.24977,0.00011,24.97277]
[1777041190190,35.37,77806.71,0.0,-0.24977,0.00011,24.97277]
[1777041191678,35.37,77810.08,0.0,-0.24939,0.00011,24.95362]
[1777041192639,35.37,77809.66,0.0,-0.24945,0.00011,24.95649]
[1777041192735,35.37,77809.66,0.0,-0.24945,0.00011,24.95649]
[1777041192787,35.37,77811.71,0.0,-0.24921,0.00011,24.94446]
[1777041193366,35.37,77811.71,0.0,-0.24921,0.00011,24.94446]
[1777041193740,35.37,77811.71,0.0,-0.24921,0.00011,24.94446]
[1777041194080,35.37,77805.98,0.0,-0.24986,0.00011,24.97716]
[1777041194875,35.37,77805.98,0.0,-0.24986,0.00011,24.97716]
[1777041194902,35.37,77805.98,0.0,-0.24986,0.00011,24.97716]
[1777041194954,35.37,77805.98,0.0,-0.24986,0.00011,24.97716]
[1777041195222,35.37,77792.8,0.0,-0.25137,0.00011,25.05288]
[1777041195577,35.37,77792.8,0.0,-0.25137,0.00011,25.05288]
[1777041195760,35.37,77781.57,0.0,-0.25266,0.00011,25.11709]
[1777041196402,35.37,77781.57,0.0,-0.25266,0.00011,25.11709]
[1777041196573,35.37,77781.57,0.0,-0.25266,0.00011,25.11709]
[1777041196636,35.37,77781.57,0.0,-0.25266,0.00011,25.11709]
[1777041196681,35.37,77781.57,0.0,-0.25266,0.00011,25.11709]
[1777041196730,35.37,77781.57,0.0,-0.25266,0.00011,25.11709]
[1777041197019,35.37,77779.94,0.0,-0.25285,0.00011,25.12643]
[1777041197979,35.37,77779.94,0.0,-0.25285,0.00011,25.12643]
[1777041197992,35.37,77779.94,0.0,-0.25285,0.00011,25.12643]
[1777041198045,35.37,77779.94,0.0,-0.25285,0.00011,25.12643]
[1777041198058,35.37,77779.94,0.0,-0.25285,0.00011,25.12643]
[1777041198146,35.37,77794.24,0.0,-0.25121,0.00011,25.04489]
[1777041198595,35.37,77794.24,0.0,-0.25121,0.00011,25.04489]
[1777041198678,35.37,77794.24,0.0,-0.25121,0.00011,25.04489]
[1777041199037,35.37,77794.24,0.0,-0.25121,0.00011,25.04489]
[1777041199136,35.37,77790.77,0.0,-0.25161,0.00011,25.06485]
[1777041200177,35.37,77790.77,0.0,-0.25161,0.00011,25.06485]
[1777041201630,35.37,77778.47,0.0,-0.25303,0.00012,25.13514]
[1777041201820,35.37,77778.47,0.0,-0.25303,0.00012,25.13514]
[1777041203642,35.37,77777.3,0.0,-0.25316,0.00012,25.14186]
[1777041204148,35.37,77774.61,0.0,-0.25347,0.00012,25.15719]
[1777041204900,35.37,77774.61,0.0,-0.25347,0.00012,25.15719]
[1777041205134,35.37,77767.6,0.0,-0.25428,0.00012,25.197]
[1777041205335,35.37,77767.6,0.0,-0.25428,0.00012,25.197]
[1777041210241,35.37,77759.94,0.0,-0.25516,0.00012,25.24021]
[1777041211791,35.37,77769.6,0.0,-0.25403,0.00012,25.18196]
[1777041217495,35.37,77765.75,0.0,-0.25447,0.00012,25.20365]
[1777041221602,35.37,77768.59,0.0,-0.25414,0.00012,25.18746]
[1777041225101,35.37,77753.99,0.0,-0.25582,0.00012,25.26989]
[1777041227466,35.37,77755.53,0.0,-0.25564,0.00012,25.26097]
[1777041228643,35.37,77759.98,0.0,-0.25512,0.00012,25.23571]
[1777041229713,35.37,77765.19,0.0,-0.25452,0.00012,25.20614]
[1777041229942,35.37,77765.19,0.0,-0.25452,0.00012,25.20614]
[1777041229975,35.37,77765.19,0.0,-0.25452,0.00012,25.20614]
[1777041230336,35.37,77763.65,0.0,-0.25469,0.00012,25.21479]
[1777041231301,35.37,77781.19,0.0,-0.25267,0.00011,25.11512]
[1777041232889,35.37,77781.19,0.0,-0.25267,0.00011,25.11505]
[1777041232953,35.37,77781.19,0.0,-0.25267,0.00011,25.11505]
[1777041233316,35.37,77781.19,0.0,-0.25267,0.00011,25.11505]
[1777041233331,35.37,77780.24,0.0,-0.25278,0.00011,25.12049]
[1777041233334,35.37,77780.24,0.0,-0.25278,0.00011,25.12049]
[1777041236015,35.37,77778.56,0.0,-0.25297,0.00012,25.1301]
[1777041236076,35.37,77778.56,0.0,-0.25297,0.00012,25.1301]
[1777041236204,35.37,77778.56,0.0,-0.25297,0.00012,25.1301]
[1777041236828,35.37,77778.39,0.0,-0.25299,0.00012,25.13105]
[1777041237990,35.37,77782.0,0.0,-0.25258,0.00011,25.11051]
[1777041238101,35.37,77782.0,0.0,-0.25258,0.00011,25.11051]
[1777041238766,35.37,77784.31,0.0,-0.25231,0.00011,25.09736]
[1777041238879,35.37,77784.31,0.0,-0.25231,0.00011,25.09736]
[1777041239401,35.37,77784.23,0.0,-0.25232,0.00011,25.09785]
[1777041239945,35.37,77782.07,0.0,-0.25257,0.00011,25.1102]
[1777041241035,35.37,77782.07,0.0,-0.25257,0.00011,25.1102]
[1777041241850,35.37,77781.74,0.0,-0.25261,0.00011,25.11213]
[1777041241991,35.37,77781.74,0.0,-0.25261,0.00011,25.11213]
[1777041242053,35.37,77803.88,0.0,-0.25007,0.00011,24.98559]
[1777041242355,35.37,77803.88,0.0,-0.25007,0.00011,24.98559]
[1777041243312,35.37,77818.96,0.0,-0.24836,0.00011,24.89905]
[1777041244086,35.37,77818.96,0.0,-0.24836,0.00011,24.89905]
[1777041245375,35.37,77807.26,0.0,-0.24969,0.00011,24.96617]
[1777041246220,35.37,77807.26,0.0,-0.24969,0.00011,24.96617]
[1777041246265,35.37,77807.26,0.0,-0.24969,0.00011,24.96617]
[1777041246299,35.37,77815.28,0.0,-0.24878,0.00011,24.92028]
[1777041247080,35.37,77815.28,0.0,-0.24878,0.00011,24.92028]
[1777041247969,35.37,77820.13,0.0,-0.24823,0.00011,24.89252]
[1777041248776,35.37,77822.29,0.0,-0.24798,0.00011,24.87983]
[1777041248819,35.37,77822.29,0.0,-0.24798,0.00011,24.87983]
[1777041248844,35.37,77818.65,0.0,-0.24839,0.00011,24.90061]
[1777041250191,35.37,77818.65,0.0,-0.24839,0.00011,24.90061]
[1777041250232,35.37,77818.65,0.0,-0.24839,0.00011,24.90061]
[1777041250293,35.37,77817.3,0.0,-0.24854,0.00011,24.9082]
[1777041250983,35.37,77817.3,0.0,-0.24854,0.00011,24.9082]
[1777041251047,35.37,77817.3,0.0,-0.24854,0.00011,24.9082]
[1777041251084,35.37,77815.62,0.0,-0.24873,0.00011,24.91766]
[1777041251630,35.37,77815.62,0.0,-0.24873,0.00011,24.91766]
[1777041251929,35.37,77815.98,0.0,-0.24868,0.00011,24.91536]
[1777041255317,35.37,77804.86,0.0,-0.24994,0.00011,24.97883]
[1777041260824,35.36,77807.07,0.0,-0.24968,0.00011,24.96572]
[1777041262710,35.36,77806.6,0.0,-0.24973,0.00011,24.96836]
[1777041262720,35.36,77806.6,0.0,-0.24973,0.00011,24.96836]
[1777041263053,35.36,77806.6,0.0,-0.24973,0.00011,24.96836]
[1777041263144,35.36,77806.6,0.0,-0.24973,0.00011,24.96836]
[1777041263307,35.36,77806.6,0.0,-0.24973,0.00011,24.96836]
[1777041263311,35.36,77814.83,0.0,-0.24879,0.00011,24.92096]
[1777041264852,35.36,77831.99,0.0,-0.24684,0.00011,24.82158]
[1777041265913,35.36,77831.99,0.0,-0.24684,0.00011,24.82158]
[1777041265938,35.36,77833.88,0.0,-0.24662,0.00011,24.81052]
[1777041266620,35.36,77833.88,0.0,-0.24662,0.00011,24.81052]
[1777041266891,35.36,77833.88,0.0,-0.24662,0.00011,24.81041]
[1777041267851,35.36,77833.88,0.0,-0.24662,0.00011,24.81041]
[1777041268107,35.36,77835.71,0.0,-0.24641,0.00011,24.7997]
[1777041271256,35.36,77837.04,0.0,-0.24625,0.00011,24.79178]
[1777041274505,35.36,77824.97,0.0,-0.2476,0.00011,24.85782]
[1777041274925,35.36,77824.97,0.0,-0.24759,0.00011,24.85749]
[1777041276671,35.36,77817.64,0.0,-0.24842,0.00011,24.89961]
[1777041276720,35.36,77817.64,0.0,-0.24842,0.00011,24.89961]
[1777041276902,35.36,77817.64,0.0,-0.24842,0.00011,24.89961]
[1777041277077,35.36,77826.55,0.0,-0.24741,0.00011,24.84816]
[1777041277476,35.36,77826.55,0.0,-0.24741,0.00011,24.84816]
[1777041279642,35.36,77834.23,0.0,-0.24653,0.00011,24.80332]
[1777041280878,35.36,77833.76,0.0,-0.24658,0.00011,24.80593]
[1777041282871,35.36,77833.92,0.0,-0.24656,0.00011,24.80476]
[1777041282971,35.36,77833.92,0.0,-0.24656,0.00011,24.80476]
[1777041283157,35.36,77833.92,0.0,-0.24656,0.00011,24.80476]
[1777041283379,35.36,77838.54,0.0,-0.24603,0.00011,24.77784]
[1777041283558,35.36,77838.54,0.0,-0.24603,0.00011,24.77784]
[1777041283591,35.36,77838.54,0.0,-0.24603,0.00011,24.77784]
[1777041284265,35.36,77838.54,0.0,-0.24603,0.00011,24.77784]
[1777041284285,35.35,77848.28,0.0,-0.24492,0.00011,24.721]
[1777041286181,35.35,77848.28,0.0,-0.24492,0.00011,24.721]
[1777041286280,35.35,77843.81,0.0,-0.24543,0.00011,24.7469]
[1777041292057,35.35,77846.54,0.0,-0.24511,0.00011,24.7307]
[1777041295800,35.35,77848.64,0.0,-0.24487,0.00011,24.71831]
[1777041297612,35.35,77835.98,0.0,-0.2463,0.00011,24.79162]
[1777041298361,35.35,77835.98,0.0,-0.2463,0.00011,24.79162]
[1777041299210,35.35,77839.99,0.0,-0.24584,0.00011,24.76806]
[1777041301789,35.35,77840.49,0.0,-0.24578,0.00011,24.76491]
[1777041301836,35.35,77840.49,0.0,-0.24578,0.00011,24.76491]
[1777041302406,35.35,77843.82,0.0,-0.2454,0.00011,24.74545]
[1777041303073,35.35,77843.82,0.0,-0.2454,0.00011,24.74545]
[1777041303296,35.35,77845.99,0.0,-0.24515,0.00011,24.73274]
[1777041304472,35.35,77844.66,0.0,-0.2453,0.00011,24.74038]
[1777041304493,35.35,77844.66,0.0,-0.2453,0.00011,24.74038]
[1777041306486,35.35,77845.41,0.0,-0.24521,0.00011,24.73579]
[1777041306504,35.35,77845.41,0.0,-0.24521,0.00011,24.73579]
[1777041307422,35.35,77848.78,0.0,-0.24483,0.00011,24.71606]
[1777041308079,35.35,77848.78,0.0,-0.24483,0.00011,24.71606]
[1777041308243,35.35,77848.78,0.0,-0.24483,0.00011,24.71606]
[1777041308341,35.35,77848.78,0.0,-0.24483,0.00011,24.71606]
[1777041308353,35.35,77848.78,0.0,-0.24483,0.00011,24.71606]
[1777041308394,35.35,77850.57,0.0,-0.24462,0.00011,24.70554]
[1777041308428,35.35,77850.57,0.0,-0.24462,0.00011,24.70554]
[1777041308442,35.35,77850.57,0.0,-0.24462,0.00011,24.70554]
[1777041310184,35.35,77861.24,0.0,-0.24342,0.00011,24.64316]
[1777041310571,35.35,77861.24,0.0,-0.24342,0.00011,24.64316]
[1777041310721,35.35,77861.24,0.0,-0.24342,0.00011,24.64316]
[1777041311345,35.35,77856.07,0.0,-0.244,0.00011,24.67334]
[1777041311778,35.35,77856.07,0.0,-0.244,0.00011,24.67334]
[1777041312597,35.35,77856.07,0.0,-0.244,0.00011,24.67328]
[1777041312618,35.35,77856.07,0.0,-0.244,0.00011,24.67328]
[1777041312675,35.35,77856.07,0.0,-0.244,0.00011,24.67328]
[1777041313214,35.35,77855.07,0.0,-0.24411,0.00011,24.67904]
[1777041315360,35.35,77844.78,0.0,-0.24527,0.00011,24.73883]
[1777041315661,35.35,77844.78,0.0,-0.24527,0.00011,24.73883]
[1777041316268,35.35,77844.78,0.0,-0.24527,0.00011,24.73883]
[1777041319269,35.35,77857.08,0.0,-0.24387,0.00011,24.66671]
[1777041324298,35.35,77857.53,0.0,-0.24382,0.00011,24.66393]
[1777041329331,35.34,77857.95,0.0,-0.24377,0.00011,24.66143]
[1777041332425,35.34,77840.04,0.0,-0.24578,0.00011,24.76232]
[1777041337434,35.35,77832.19,0.0,-0.2467,0.00011,24.80948]
[1777041338982,35.35,77832.19,0.0,-0.2467,0.00011,24.80979]
[1777041339405,35.35,77833.31,0.0,-0.24658,0.00011,24.80362]
[1777041344425,35.36,77840.15,0.0,-0.24583,0.00011,24.76508]
[1777041344673,35.36,77846.87,0.0,-0.24507,0.00011,24.72634]
[1777041344688,35.36,77846.87,0.0,-0.24507,0.00011,24.72634]
[1777041345206,35.36,77846.87,0.0,-0.24507,0.00011,24.72634]
[1777041345443,35.36,77850.86,0.0,-0.24462,0.00011,24.70304]
[1777041347457,35.36,77867.17,0.0,-0.24278,0.00011,24.60777]
[1777041349134,35.36,77867.28,0.0,-0.24277,0.00011,24.60715]
[1777041349238,35.36,77867.28,0.0,-0.24277,0.00011,24.60715]
[1777041349591,35.36,77865.51,0.0,-0.24297,0.00011,24.61753]
[1777041349627,35.36,77872.36,0.0,-0.2422,0.00011,24.5774]
[1777041352391,35.36,77878.61,0.0,-0.2415,0.00011,24.5409]
[1777041352506,35.36,77878.95,0.0,-0.24146,0.00011,24.53902]
[1777041352739,35.36,77878.95,0.0,-0.24146,0.00011,24.53902]
[1777041352758,35.36,77878.95,0.0,-0.24146,0.00011,24.53902]
[1777041352760,35.36,77878.95,0.0,-0.24146,0.00011,24.53902]
[1777041353352,35.36,77878.95,0.0,-0.24146,0.00011,24.53902]
[1777041353392,35.36,77878.95,0.0,-0.24146,0.00011,24.53902]
[1777041353450,35.36,77875.74,0.0,-0.24183,0.00011,24.55796]
[1777041357382,35.36,77861.39,0.0,-0.24344,0.00011,24.64219]
[1777041361400,35.36,77861.91,0.0,-0.24338,0.00011,24.63919]
[1777041361457,35.36,77861.91,0.0,-0.24338,0.00011,24.63919]
[1777041361452,35.36,77863.01,0.0,-0.24326,0.00011,24.63278]
[1777041362065,35.36,77861.63,0.0,-0.24342,0.00011,24.64085]
[1777041367596,35.36,77869.79,0.0,-0.2425,0.00011,24.59333]
[1777041373041,35.36,77865.5,0.0,-0.24299,0.00011,24.61864]
[1777041374164,35.36,77863.29,0.0,-0.24324,0.00011,24.63161]
[1777041376018,35.36,77868.42,0.0,-0.24266,0.00011,24.60174]
[1777041377267,35.36,77867.54,0.0,-0.24276,0.00011,24.60693]
[1777041383442,35.36,77868.51,0.0,-0.24266,0.00011,24.6014]
[1777041388311,35.36,77861.75,0.0,-0.24342,0.00011,24.64097]
[1777041388451,35.36,77854.51,0.0,-0.24424,0.00011,24.68354]
[1777041389518,35.36,77854.3,0.0,-0.24427,0.00011,24.68512]
[1777041390386,35.36,77854.3,0.0,-0.24427,0.00011,24.68512]
[1777041390417,35.36,77856.32,0.0,-0.24405,0.00011,24.67371]
[1777041391120,35.36,77856.32,0.0,-0.24405,0.00011,24.67371]
[1777041391126,35.36,77867.74,0.0,-0.24274,0.00011,24.60362]
[1777041391841,35.36,77867.74,0.0,-0.24274,0.00011,24.60362]
[1777041391913,35.36,77867.74,0.0,-0.24274,0.00011,24.60362]
[1777041392485,35.36,77867.74,0.0,-0.24274,0.00011,24.60362]
[1777041392573,35.36,77875.21,0.0,-0.2419,0.00011,24.55987]
[1777041396238,35.36,77869.88,0.0,-0.24251,0.00011,24.59126]
[1777041397404,35.36,77866.4,0.0,-0.2429,0.00011,24.61166]
[1777041397725,35.36,77863.34,0.0,-0.24324,0.00011,24.62954]
[1777041398738,35.36,77867.22,0.0,-0.24281,0.00011,24.60685]
[1777041398844,35.36,77867.22,0.0,-0.24281,0.00011,24.60685]
[1777041399966,35.36,77872.55,0.0,-0.24221,0.00011,24.57564]
[1777041400006,35.36,77875.45,0.0,-0.24188,0.00011,24.55864]
[1777041402025,35.37,77871.3,0.0,-0.24235,0.00011,24.58307]
[1777041407045,35.37,77869.29,0.0,-0.24258,0.00011,24.59497]
[1777041407765,35.37,77870.97,0.0,-0.24239,0.00011,24.58515]
[1777041412917,35.37,77870.51,0.0,-0.24244,0.00011,24.58805]
[1777041417952,35.37,77879.36,0.0,-0.24146,0.00011,24.5364]
[1777041422997,35.37,77880.43,0.0,-0.24135,0.00011,24.53067]
[1777041423601,35.37,77880.43,0.0,-0.24135,0.00011,24.53067]
[1777041423693,35.37,77880.43,0.0,-0.24135,0.00011,24.53067]
[1777041424495,35.37,77880.43,0.0,-0.24135,0.00011,24.53067]
[1777041424529,35.37,77894.59,0.0,-0.23977,0.00011,24.44761]
[1777041430147,35.37,77894.26,0.0,-0.23982,0.00011,24.45049]
[1777041436082,35.38,77885.02,0.0,-0.24088,0.00011,24.50632]
[1777041440449,35.38,77886.69,0.0,-0.2407,0.00011,24.49698]
[1777041440482,35.38,77897.05,0.0,-0.23955,0.00011,24.43612]
[1777041440869,35.38,77897.05,0.0,-0.23955,0.00011,24.43612]
[1777041441117,35.38,77897.05,0.0,-0.23955,0.00011,24.43629]
[1777041442275,35.38,77916.94,0.0,-0.23734,0.00011,24.31887]
[1777041443684,35.38,77915.64,0.0,-0.23749,0.00011,24.32692]
[1777041443780,35.38,77915.64,0.0,-0.23749,0.00011,24.32692]
[1777041443861,35.38,77915.64,0.0,-0.23749,0.00011,24.32692]
[1777041446803,35.38,77926.83,0.0,-0.23627,0.00011,24.2614]
[1777041446814,35.38,77926.83,0.0,-0.23627,0.00011,24.2614]
[1777041447127,35.38,77926.83,0.0,-0.23627,0.00011,24.2614]
[1777041447174,35.39,77927.76,0.0,-0.23617,0.00011,24.25631]
[1777041450738,35.39,77930.05,0.0,-0.23594,0.00011,24.24411]
[1777041451469,35.39,77913.43,0.0,-0.23777,0.00011,24.33988]
[1777041452910,35.39,77906.39,0.0,-0.23857,0.00011,24.38239]
[1777041453271,35.39,77906.73,0.0,-0.23853,0.00011,24.38038]
[1777041454892,35.39,77906.73,0.0,-0.23854,0.00011,24.38071]
[1777041455278,35.39,77906.73,0.0,-0.23854,0.00011,24.38071]
[1777041458534,35.4,77898.02,0.0,-0.23953,0.00011,24.43305]
[1777041462150,35.4,77894.79,0.0,-0.2399,0.00011,24.45307]
[1777041462286,35.4,77894.14,0.0,-0.23998,0.00011,24.45712]
[1777041463491,35.4,77894.14,0.0,-0.23998,0.00011,24.45712]
[1777041464243,35.4,77890.42,0.0,-0.2404,0.00011,24.47921]
[1777041464532,35.4,77890.42,0.0,-0.2404,0.00011,24.47921]
[1777041464611,35.4,77890.42,0.0,-0.2404,0.00011,24.47921]
[1777041464656,35.4,77881.21,0.0,-0.24143,0.00011,24.53349]
[1777041465278,35.4,77881.21,0.0,-0.24143,0.00011,24.53349]
[1777041465508,35.4,77881.21,0.0,-0.24143,0.00011,24.53349]
[1777041465722,35.4,77881.21,0.0,-0.24143,0.00011,24.53349]
[1777041465587,35.4,77881.21,0.0,-0.24143,0.00011,24.53349]
[1777041465751,35.4,77881.21,0.0,-0.24143,0.00011,24.53349]
[1777041466305,35.4,77868.05,0.0,-0.24291,0.00011,24.6107]
[1777041467362,35.4,77868.05,0.0,-0.24291,0.00011,24.6107]
[1777041467403,35.4,77856.29,0.0,-0.24424,0.00011,24.67944]
[1777041469625,35.4,77853.04,0.0,-0.24461,0.00011,24.6988]
[1777041469650,35.4,77853.04,0.0,-0.24461,0.00011,24.6988]
[1777041469727,35.4,77853.04,0.0,-0.24461,0.00011,24.6988]
[1777041470331,35.41,77852.38,0.0,-0.2447,0.00011,24.70306]
[1777041471257,35.41,77852.38,0.0,-0.2447,0.00011,24.70306]
[1777041471339,35.41,77845.49,0.0,-0.24548,0.00011,24.7435]
[1777041473223,35.41,77848.16,0.0,-0.24519,0.00011,24.72835]
[1777041473352,35.41,77849.2,0.0,-0.24508,0.00011,24.72269]
[1777041474695,35.41,77849.92,0.0,-0.24501,0.00011,24.71926]
[1777041475367,35.41,77849.92,0.0,-0.24501,0.00011,24.71926]
[1777041480402,35.42,77847.32,0.0,-0.24534,0.00011,24.73616]
[1777041482556,35.42,77844.94,0.0,-0.24562,0.00011,24.75063]
[1777041482641,35.42,77847.44,0.0,-0.24534,0.00011,24.73645]
[1777041484520,35.42,77857.77,0.0,-0.24417,0.00011,24.67616]
[1777041484952,35.42,77857.77,0.0,-0.24417,0.00011,24.67616]
[1777041484963,35.42,77857.77,0.0,-0.24417,0.00011,24.67616]
[1777041485437,35.42,77857.77,0.0,-0.24417,0.00011,24.67616]
[1777041486432,35.42,77857.77,0.0,-0.24417,0.00011,24.67616]
[1777041486441,35.42,77857.77,0.0,-0.24417,0.00011,24.67616]
[1777041486447,35.42,77857.77,0.0,-0.24417,0.00011,24.67616]
[1777041486527,35.42,77852.66,0.0,-0.24474,0.00011,24.7058]
[1777041487494,35.42,77852.66,0.0,-0.24474,0.00011,24.7058]
[1777041487580,35.42,77852.66,0.0,-0.24474,0.00011,24.7058]
[1777041487691,35.42,77852.1,0.0,-0.24481,0.00011,24.70933]
[1777041487709,35.42,77852.1,0.0,-0.24481,0.00011,24.70933]
[1777041488614,35.42,77852.1,0.0,-0.24481,0.00011,24.70933]
[1777041488460,35.42,77852.1,0.0,-0.24481,0.00011,24.70933]
[1777041488976,35.42,77852.1,0.0,-0.24481,0.00011,24.70933]
[1777041489037,35.42,77852.1,0.0,-0.24481,0.00011,24.70933]
[1777041489416,35.42,77852.1,0.0,-0.24481,0.00011,24.70933]
[1777041489466,35.42,77868.61,0.0,-0.24295,0.00011,24.61288]
[1777041490572,35.42,77868.61,0.0,-0.24295,0.00011,24.61288]
[1777041491536,35.42,77868.61,0.0,-0.24295,0.00011,24.61288]
[1777041493530,35.42,77872.02,0.0,-0.24256,0.00011,24.59287]
[1777041493594,35.42,77872.02,0.0,-0.24256,0.00011,24.59287]
[1777041494771,35.42,77871.23,0.0,-0.24265,0.00011,24.59744]
[1777041494810,35.42,77871.23,0.0,-0.24265,0.00011,24.59744]
[1777041500541,35.42,77868.99,0.0,-0.2429,0.00011,24.61046]
[1777041502853,35.42,77872.02,0.0,-0.24256,0.00011,24.59277]
[1777041503838,35.42,77870.23,0.0,-0.24276,0.00011,24.60323]
[1777041503992,35.42,77870.23,0.0,-0.24276,0.00011,24.60323]
[1777041505367,35.42,77879.31,0.0,-0.24175,0.00011,24.5501]
[1777041505582,35.42,77879.31,0.0,-0.24175,0.00011,24.55016]
[1777041506996,35.42,77882.31,0.0,-0.24141,0.00011,24.53267]
[1777041507078,35.42,77882.31,0.0,-0.24141,0.00011,24.53267]
[1777041508599,35.42,77894.98,0.0,-0.24,0.00011,24.45851]
[1777041509715,35.42,77898.24,0.0,-0.23964,0.00011,24.43951]
[1777041510632,35.42,77896.93,0.0,-0.23979,0.00011,24.44742]
[1777041510760,35.42,77896.93,0.0,-0.23979,0.00011,24.44742]
[1777041511631,35.42,77907.51,0.0,-0.2386,0.00011,24.38191]
[1777041512626,35.42,77907.51,0.0,-0.2386,0.00011,24.38191]
[1777041513809,35.42,77909.53,0.0,-0.23838,0.00011,24.37052]
[1777041514644,35.42,77911.41,0.0,-0.23818,0.00011,24.35971]
[1777041516356,35.43,77910.3,0.0,-0.23831,0.00011,24.36655]
[1777041517836,35.43,77911.73,0.0,-0.23816,0.00011,24.35869]
[1777041517841,35.43,77911.73,0.0,-0.23816,0.00011,24.35869]
[1777041517896,35.43,77911.73,0.0,-0.23816,0.00011,24.35869]
[1777041517983,35.43,77912.5,0.0,-0.23807,0.00011,24.35414]
[1777041520417,35.43,77912.5,0.0,-0.23808,0.00011,24.35444]
[1777041520484,35.43,77912.5,0.0,-0.23808,0.00011,24.35444]
[1777041521899,35.43,77921.21,0.0,-0.23712,0.00011,24.30347]
[1777041522669,35.43,77926.05,0.0,-0.2366,0.00011,24.27554]
[1777041524919,35.43,77928.18,0.0,-0.23637,0.00011,24.26332]
[1777041525472,35.43,77928.18,0.0,-0.23637,0.00011,24.26332]
[1777041525521,35.43,77931.7,0.0,-0.23599,0.00011,24.24284]
[1777041525883,35.43,77931.7,0.0,-0.23599,0.00011,24.24284]
[1777041526107,35.43,77931.7,0.0,-0.23599,0.00011,24.24284]
[1777041526337,35.43,77931.7,0.0,-0.23599,0.00011,24.24284]
[1777041526502,35.43,77960.61,0.0,-0.23281,0.00011,24.07043]
[1777041526885,35.43,77960.61,0.0,-0.23281,0.00011,24.07043]
[1777041527244,35.43,77960.61,0.0,-0.23281,0.00011,24.07043]
[1777041527568,35.43,77960.61,0.0,-0.23281,0.00011,24.07043]
[1777041527655,35.43,77955.72,0.0,-0.23335,0.00011,24.09969]
[1777041528341,35.43,77955.72,0.0,-0.23335,0.00011,24.09969]
[1777041528583,35.43,77955.72,0.0,-0.23335,0.00011,24.09969]
[1777041528659,35.43,77955.72,0.0,-0.23335,0.00011,24.09969]
[1777041528717,35.43,77955.72,0.0,-0.23335,0.00011,24.09969]
[1777041528700,35.44,77969.28,0.0,-0.23188,0.00011,24.01962]
[1777041528746,35.44,77969.28,0.0,-0.23188,0.00011,24.01962]
[1777041528810,35.44,77969.28,0.0,-0.23188,0.00011,24.01962]
[1777041528834,35.44,77969.28,0.0,-0.23188,0.00011,24.01962]
[1777041529866,35.44,77962.33,0.0,-0.23264,0.00011,24.06127]
[1777041530581,35.44,77962.33,0.0,-0.23264,0.00011,24.06127]
[1777041530591,35.44,77962.33,0.0,-0.23264,0.00011,24.06127]
[1777041530597,35.44,77962.33,0.0,-0.23264,0.00011,24.06127]
[1777041530682,35.44,77955.06,0.0,-0.23345,0.00011,24.10509]
[1777041531258,35.44,77955.06,0.0,-0.23345,0.00011,24.10509]
[1777041531286,35.44,77955.06,0.0,-0.23345,0.00011,24.10509]
[1777041531374,35.44,77955.06,0.0,-0.23345,0.00011,24.10509]
[1777041531403,35.44,77955.06,0.0,-0.23345,0.00011,24.10509]
[1777041531475,35.44,77955.86,0.0,-0.23336,0.00011,24.10031]
[1777041533325,35.44,77955.86,0.0,-0.23337,0.00011,24.10088]
[1777041533335,35.44,77955.86,0.0,-0.23337,0.00011,24.10088]
[1777041533575,35.44,77965.7,0.0,-0.2323,0.00011,24.04268]
[1777041537159,35.44,77956.56,0.0,-0.23331,0.00011,24.09798]
[1777041537571,35.44,77956.56,0.0,-0.23331,0.00011,24.09798]
[1777041537785,35.45,77959.85,0.0,-0.23297,0.00011,24.07915]
[1777041538217,35.45,77959.85,0.0,-0.23297,0.00011,24.07915]
[1777041538674,35.45,77960.56,0.0,-0.2329,0.00011,24.07534]
[1777041540558,35.45,77960.56,0.0,-0.2329,0.00011,24.07534]
[1777041540637,35.45,77960.56,0.0,-0.2329,0.00011,24.07534]
[1777041541038,35.45,77960.14,0.0,-0.23295,0.00011,24.07828]
[1777041541117,35.45,77960.14,0.0,-0.23295,0.00011,24.07828]
[1777041545699,35.45,77960.33,0.0,-0.23296,0.00011,24.07886]
[1777041545727,35.45,77960.33,0.0,-0.23296,0.00011,24.07886]
[1777041545757,35.45,77960.33,0.0,-0.23296,0.00011,24.07886]
[1777041546317,35.46,77963.62,0.0,-0.23262,0.00011,24.06007]
[1777041546329,35.46,77963.62,0.0,-0.23262,0.00011,24.06007]
[1777041546728,35.46,77963.62,0.0,-0.23262,0.00011,24.06007]
[1777041546742,35.46,77963.62,0.0,-0.23262,0.00011,24.06007]
[1777041546699,35.46,77966.34,0.0,-0.23232,0.00011,24.04379]
[1777041547081,35.46,77966.34,0.0,-0.23232,0.00011,24.04379]
[1777041547270,35.46,77972.6,0.0,-0.23163,0.00011,24.00627]
[1777041552313,35.46,77979.66,0.0,-0.2309,0.00011,23.96573]
[1777041557487,35.47,77979.64,0.0,-0.23096,0.00011,23.96962]
[1777041560159,35.47,77980.19,0.0,-0.2309,0.00011,23.96632]
[1777041560218,35.48,77980.31,0.0,-0.23091,0.00011,23.96656]
[1777041566021,35.48,77982.86,0.0,-0.23068,0.00011,23.95425]
[1777041571062,35.49,77986.68,0.0,-0.2303,0.00011,23.93094]
[1777041576072,35.5,77988.27,0.0,-0.23018,0.00011,23.92439]
[1777041581944,35.51,77990.31,0.0,-0.23001,0.00011,23.9151]
[1777041587700,35.52,77979.72,0.0,-0.23122,0.00011,23.98249]
[1777041593216,35.53,77978.35,0.0,-0.23142,0.00011,23.99366]
[1777041598249,35.54,77973.27,0.0,-0.23201,0.00011,24.02597]
[1777041603593,35.54,77972.41,0.0,-0.23214,0.00011,24.03339]
[1777041609331,35.55,77975.04,0.0,-0.23191,0.00011,24.02097]
[1777041611917,35.55,77973.85,0.0,-0.23206,0.00011,24.02904]
[1777041612534,35.56,77962.91,0.0,-0.23326,0.00011,24.09479]
[1777041613479,35.56,77962.91,0.0,-0.23326,0.00011,24.09479]
[1777041613518,35.56,77962.91,0.0,-0.23326,0.00011,24.09479]
[1777041613571,35.56,77960.98,0.0,-0.23349,0.00011,24.10715]
[1777041614394,35.56,77960.98,0.0,-0.23349,0.00011,24.10715]
[1777041615557,35.56,77955.91,0.0,-0.23405,0.00011,24.1377]
[1777041615607,35.56,77955.91,0.0,-0.23405,0.00011,24.1377]
[1777041619706,35.56,77955.54,0.0,-0.23412,0.00011,24.14131]
[1777041619750,35.56,77955.54,0.0,-0.23412,0.00011,24.14131]
[1777041620113,35.56,77955.14,0.0,-0.23416,0.00011,24.14369]
[1777041620694,35.56,77955.14,0.0,-0.23416,0.00011,24.14369]
[1777041620734,35.56,77955.14,0.0,-0.23416,0.00011,24.14369]
[1777041620776,35.57,77954.3,0.0,-0.23426,0.00011,24.14939]
[1777041621608,35.57,77954.3,0.0,-0.23426,0.00011,24.14939]
[1777041621810,35.57,77951.79,0.0,-0.23455,0.00011,24.16464]
[1777041622003,35.57,77951.79,0.0,-0.23455,0.00011,24.16464]
[1777041622136,35.57,77951.79,0.0,-0.23455,0.00011,24.16464]
[1777041622594,35.57,77951.79,0.0,-0.23455,0.00011,24.16464]
[1777041622607,35.57,77936.17,0.0,-0.23626,0.00011,24.25721]
[1777041623609,35.57,77936.17,0.0,-0.23626,0.00011,24.25721]
[1777041623765,35.57,77928.44,0.0,-0.23712,0.00011,24.30325]
[1777041624484,35.57,77928.44,0.0,-0.23712,0.00011,24.30325]
[1777041624542,35.57,77928.44,0.0,-0.23712,0.00011,24.30325]
[1777041624560,35.57,77928.44,0.0,-0.23712,0.00011,24.30325]
[1777041624645,35.57,77920.85,0.0,-0.23797,0.00011,24.34847]
[1777041627375,35.57,77914.4,0.0,-0.23869,0.00011,24.38674]
[1777041632637,35.57,77910.78,0.0,-0.2391,0.00011,24.40619]
[1777041637531,35.58,77909.72,0.0,-0.23923,0.00011,24.41326]
[1777041637596,35.58,77909.72,0.0,-0.23923,0.00011,24.41326]
[1777041637851,35.58,77909.72,0.0,-0.23923,0.00011,24.41326]
[1777041637929,35.58,77913.44,0.0,-0.23882,0.00011,24.39157]
[1777041637958,35.58,77913.44,0.0,-0.23882,0.00011,24.39157]
[1777041638364,35.58,77913.44,0.0,-0.23882,0.00011,24.39157]
[1777041638446,35.58,77913.44,0.0,-0.23882,0.00011,24.39157]
[1777041638566,35.58,77927.02,0.0,-0.23732,0.00011,24.31181]
[1777041639967,35.58,77927.02,0.0,-0.23733,0.00011,24.31208]
[1777041640548,35.58,77933.77,0.0,-0.23659,0.00011,24.27255]
[1777041645585,35.58,77934.84,0.0,-0.2365,0.00011,24.26774]
[1777041649450,35.59,77939.07,0.0,-0.23605,0.00011,24.24379]
[1777041649542,35.59,77939.07,0.0,-0.23605,0.00011,24.24379]
[1777041649580,35.59,77939.07,0.0,-0.23605,0.00011,24.24379]
[1777041649833,35.59,77942.85,0.0,-0.23563,0.00011,24.22143]
[1777041653104,35.59,77950.02,0.0,-0.23486,0.00011,24.17989]
[1777041654372,35.59,77952.61,0.0,-0.23458,0.00011,24.16485]
[1777041659679,35.6,77949.94,0.0,-0.23492,0.00011,24.183]
[1777041664718,35.6,77946.68,0.0,-0.2353,0.00011,24.20382]
[1777041669749,35.61,77946.76,0.0,-0.23532,0.00011,24.20475]
[1777041674784,35.61,77945.51,0.0,-0.23548,0.00011,24.2135]
[1777041675595,35.61,77945.51,0.0,-0.23548,0.00011,24.2135]
[1777041675883,35.61,77944.15,0.0,-0.23563,0.00011,24.22181]
[1777041676504,35.61,77944.15,0.0,-0.23563,0.00011,24.22181]
[1777041676602,35.61,77944.15,0.0,-0.23563,0.00011,24.22181]
[1777041676799,35.61,77944.15,0.0,-0.23563,0.00011,24.22181]
[1777041677477,35.61,77944.15,0.0,-0.23563,0.00011,24.22181]
[1777041677822,35.61,77920.66,0.0,-0.23823,0.00011,24.36079]
[1777041680669,35.61,77920.98,0.0,-0.2382,0.00011,24.35928]
[1777041680711,35.61,77920.98,0.0,-0.2382,0.00011,24.35928]
[1777041680743,35.61,77920.98,0.0,-0.2382,0.00011,24.35928]
[1777041680829,35.61,77921.08,0.0,-0.23819,0.00011,24.35888]
[1777041681201,35.61,77921.08,0.0,-0.23819,0.00011,24.35888]
[1777041686869,35.62,77918.3,0.0,-0.23852,0.00011,24.37621]
[1777041691903,35.62,77919.94,0.0,-0.23833,0.00011,24.364]
[1777041697079,35.62,77920.04,0.0,-0.23833,0.00011,24.36396]
[1777041697088,35.62,77920.04,0.0,-0.23833,0.00011,24.36396]
[1777041698988,35.62,77908.41,0.0,-0.23963,0.00011,24.43268]
[1777041704010,35.63,77906.72,0.0,-0.23982,0.00011,24.44322]
[1777041705665,35.63,77906.47,0.0,-0.23985,0.00011,24.44482]
[1777041705853,35.63,77906.47,0.0,-0.23985,0.00011,24.44482]
[1777041711134,35.63,77903.66,0.0,-0.24018,0.00011,24.4619]
[1777041711737,35.63,77903.66,0.0,-0.24018,0.00011,24.4619]
[1777041711824,35.63,77900.11,0.0,-0.24058,0.00011,24.48283]
[1777041717080,35.63,77895.05,0.0,-0.24114,0.00011,24.51254]
[1777041718035,35.63,77895.05,0.0,-0.24114,0.00011,24.51254]
[1777041718108,35.63,77895.05,0.0,-0.24114,0.00011,24.51254]
[1777041718129,35.63,77899.73,0.0,-0.24062,0.00011,24.48526]
[1777041720492,35.63,77904.64,0.0,-0.24008,0.00011,24.45663]
[1777041720741,35.63,77904.64,0.0,-0.24008,0.00011,24.45663]
[1777041723935,35.63,77906.81,0.0,-0.23984,0.00011,24.44434]
[1777041724737,35.63,77901.19,0.0,-0.24047,0.00011,24.47729]
[1777041727532,35.63,77895.7,0.0,-0.24108,0.00011,24.50945]
[1777041727550,35.63,77899.46,0.0,-0.24066,0.00011,24.48751]
[1777041732889,35.63,77909.5,0.0,-0.23956,0.00011,24.42917]
[1777041734443,35.63,77915.11,0.0,-0.23894,0.00011,24.39674]
[1777041734517,35.63,77915.11,0.0,-0.23894,0.00011,24.39674]
[1777041734904,35.63,77915.11,0.0,-0.23894,0.00011,24.39674]
[1777041734942,35.63,77920.24,0.0,-0.23838,0.00011,24.36684]
[1777041734985,35.63,77920.24,0.0,-0.23838,0.00011,24.36684]
[1777041735780,35.63,77920.24,0.0,-0.23838,0.00011,24.36684]
[1777041735931,35.63,77926.21,0.0,-0.23772,0.00011,24.3319]
[1777041737266,35.64,77933.71,0.0,-0.2369,0.00011,24.28791]
[1777041737300,35.64,77933.71,0.0,-0.2369,0.00011,24.28791]
[1777041737532,35.64,77933.71,0.0,-0.2369,0.00011,24.28791]
[1777041737616,35.64,77937.27,0.0,-0.23651,0.00011,24.26693]
[1777041739669,35.64,77941.05,0.0,-0.2361,0.00011,24.24504]
[1777041739859,35.64,77941.28,0.0,-0.23608,0.00011,24.24391]
[1777041741013,35.64,77940.57,0.0,-0.23616,0.00011,24.24833]
[1777041741631,35.64,77940.57,0.0,-0.23616,0.00011,24.24833]
[1777041745363,35.64,77940.35,0.0,-0.2362,0.00011,24.2503]
[1777041745415,35.64,77940.35,0.0,-0.2362,0.00011,24.2503]
[1777041745773,35.64,77940.35,0.0,-0.2362,0.00011,24.2503]
[1777041745873,35.64,77943.27,0.0,-0.23588,0.00011,24.2335]
[1777041751104,35.64,77943.74,0.0,-0.23585,0.00011,24.23153]
[1777041756927,35.65,77946.1,0.0,-0.23559,0.00011,24.21542]
[1777041756967,35.65,77948.81,0.0,-0.2353,0.00011,24.19961]
[1777041757793,35.65,77948.81,0.0,-0.2353,0.00011,24.19961]
[1777041757812,35.65,77948.81,0.0,-0.2353,0.00011,24.19961]
[1777041757819,35.65,77948.81,0.0,-0.2353,0.00011,24.19961]
[1777041757829,35.65,77948.81,0.0,-0.2353,0.00011,24.19961]
[1777041757847,35.65,77948.81,0.0,-0.2353,0.00011,24.19961]
[1777041757891,35.65,77947.91,0.0,-0.2354,0.00011,24.20512]
[1777041758310,35.65,77947.91,0.0,-0.2354,0.00011,24.20512]
[1777041758317,35.65,77947.91,0.0,-0.2354,0.00011,24.20512]
[1777041758918,35.65,77947.13,0.0,-0.23549,0.00011,24.2099]
[1777041759587,35.65,77947.13,0.0,-0.23549,0.00011,24.2099]
[1777041759868,35.65,77947.62,0.0,-0.23544,0.00011,24.20718]
[1777041761401,35.65,77934.91,0.0,-0.23684,0.00011,24.28241]
[1777041765522,35.65,77930.93,0.0,-0.23728,0.00011,24.30625]
[1777041765581,35.65,77930.93,0.0,-0.23728,0.00011,24.30625]
[1777041766003,35.65,77930.93,0.0,-0.23728,0.00011,24.30625]
[1777041766074,35.65,77927.43,0.0,-0.23767,0.00011,24.32697]
[1777041766159,35.65,77927.43,0.0,-0.23767,0.00011,24.32697]
[1777041766437,35.65,77927.43,0.0,-0.23767,0.00011,24.32711]
[1777041770149,35.65,77929.48,0.0,-0.23745,0.00011,24.31542]
[1777041770463,35.65,77929.48,0.0,-0.23745,0.00011,24.31555]
[1777041775505,35.66,77926.89,0.0,-0.23775,0.00011,24.33148]
[1777041780327,35.66,77919.45,0.0,-0.23858,0.00011,24.37574]
[1777041780652,35.66,77919.45,0.0,-0.23858,0.00011,24.37574]
[1777041783238,35.66,77917.09,0.0,-0.23885,0.00011,24.3899]
[1777041783404,35.66,77917.09,0.0,-0.23885,0.00011,24.3899]
[1777041783637,35.66,77917.09,0.0,-0.23885,0.00011,24.3899]
[1777041783718,35.66,77917.09,0.0,-0.23885,0.00011,24.3899]
[1777041783818,35.66,77923.39,0.0,-0.23816,0.00011,24.35304]
[1777041784172,35.66,77923.39,0.0,-0.23816,0.00011,24.35304]
[1777041784669,35.66,77923.39,0.0,-0.23816,0.00011,24.35304]
[1777041784673,35.66,77934.53,0.0,-0.23693,0.00011,24.28763]
[1777041786359,35.66,77938.56,0.0,-0.23649,0.00011,24.26416]
[1777041786369,35.66,77938.56,0.0,-0.23649,0.00011,24.26416]
[1777041786584,35.66,77938.56,0.0,-0.23649,0.00011,24.26416]
[1777041787291,35.66,77938.56,0.0,-0.23649,0.00011,24.26416]
[1777041792626,35.66,77939.13,0.0,-0.23645,0.00011,24.26174]
[1777041797813,35.67,77941.66,0.0,-0.23619,0.00011,24.24782]
[1777041798232,35.67,77944.47,0.0,-0.23588,0.00011,24.23167]
[1777041798287,35.67,77944.47,0.0,-0.23588,0.00011,24.23167]
[1777041800620,35.67,77952.73,0.0,-0.23498,0.00011,24.1831]
[1777041800683,35.67,77957.31,0.0,-0.23449,0.00011,24.15628]
[1777041805721,35.67,77955.72,0.0,-0.23469,0.00011,24.16732]
[1777041810751,35.68,77961.4,0.0,-0.23409,0.00011,24.13516]
[1777041815788,35.68,77959.42,0.0,-0.23432,0.00011,24.14512]
[1777041820826,35.69,77958.59,0.0,-0.23444,0.00011,24.15189]
[1777041823377,35.69,77963.87,0.0,-0.23388,0.00011,24.12126]
[1777041823746,35.69,77963.87,0.0,-0.23388,0.00011,24.12126]
[1777041823978,35.69,77961.03,0.0,-0.23419,0.00011,24.13808]
[1777041824676,35.69,77961.03,0.0,-0.23419,0.00011,24.13808]
[1777041825023,35.69,77961.03,0.0,-0.23419,0.00011,24.13808]
[1777041824856,35.69,77961.03,0.0,-0.23419,0.00011,24.13842]
[1777041825224,35.69,77961.03,0.0,-0.23419,0.00011,24.13842]
[1777041825961,35.69,77961.03,0.0,-0.23419,0.00011,24.13842]
[1777041826044,35.69,77954.89,0.0,-0.23487,0.00011,24.17496]
[1777041826226,35.69,77954.89,0.0,-0.23487,0.00011,24.17496]
[1777041826342,35.69,77954.89,0.0,-0.23487,0.00011,24.17496]
[1777041826967,35.69,77966.17,0.0,-0.23364,0.00011,24.10834]
[1777041828744,35.69,77965.27,0.0,-0.23375,0.00011,24.11414]
[1777041829077,35.69,77965.27,0.0,-0.23375,0.00011,24.11444]
[1777041829195,35.69,77965.27,0.0,-0.23375,0.00011,24.11444]
[1777041829890,35.7,77966.0,0.0,-0.23368,0.00011,24.11041]
[1777041834968,35.7,77966.33,0.0,-0.23366,0.00011,24.10965]
[1777041835438,35.7,77972.25,0.0,-0.23302,0.00011,24.07486]
[1777041835561,35.7,77972.25,0.0,-0.23302,0.00011,24.07486]
[1777041835750,35.7,77972.25,0.0,-0.23302,0.00011,24.07486]
[1777041835934,35.7,77972.25,0.0,-0.23302,0.00011,24.07486]
[1777041836939,35.7,77986.66,0.0,-0.23146,0.00011,23.98953]
[1777041837378,35.7,77986.66,0.0,-0.23146,0.00011,23.98953]
[1777041837473,35.7,77986.66,0.0,-0.23146,0.00011,23.98953]
[1777041838003,35.7,77986.66,0.0,-0.23146,0.00011,23.98953]
[1777041838062,35.7,77986.66,0.0,-0.23146,0.00011,23.98953]
[1777041837955,35.7,77986.79,0.0,-0.23146,0.00011,23.98913]
[1777041840902,35.7,77979.48,0.0,-0.23226,0.00011,24.03335]
[1777041840915,35.7,77979.48,0.0,-0.23226,0.00011,24.03335]
[1777041840968,35.7,77977.11,0.0,-0.23252,0.00011,24.04775]
[1777041842981,35.71,77966.77,0.0,-0.23366,0.00011,24.1098]
[1777041843415,35.71,77966.77,0.0,-0.23366,0.00011,24.1098]
[1777041844039,35.71,77973.38,0.0,-0.23295,0.00011,24.07093]
[1777041849447,35.71,77980.38,0.0,-0.23222,0.00011,24.03107]
[1777041852365,35.72,77980.5,0.0,-0.23222,0.00011,24.03139]
[1777041852398,35.72,77980.5,0.0,-0.23222,0.00011,24.03139]
[1777041853230,35.72,77981.65,0.0,-0.2321,0.00011,24.0249]
[1777041853305,35.72,77981.65,0.0,-0.2321,0.00011,24.0249]
[1777041855441,35.72,77982.35,0.0,-0.23204,0.00011,24.02145]
[1777041855475,35.72,77982.35,0.0,-0.23204,0.00011,24.02145]
[1777041855523,35.72,77982.35,0.0,-0.23204,0.00011,24.02145]
[1777041856074,35.72,77981.16,0.0,-0.23218,0.00011,24.02896]
[1777041858061,35.72,77981.37,0.0,-0.23216,0.00011,24.02813]
[1777041858101,35.72,77980.74,0.0,-0.23224,0.00011,24.03231]
[1777041858521,35.72,77980.74,0.0,-0.23224,0.00011,24.03231]
[1777041858617,35.72,77980.74,0.0,-0.23224,0.00011,24.03231]
[1777041858820,35.72,77980.74,0.0,-0.23224,0.00011,24.03231]
[1777041859051,35.72,77980.74,0.0,-0.23224,0.00011,24.03231]
[1777041859094,35.72,77983.21,0.0,-0.23198,0.00011,24.01804]
[1777041864130,35.73,77985.55,0.0,-0.23176,0.00011,24.00623]
[1777041869707,35.74,77991.41,0.0,-0.23117,0.00011,23.9742]
[1777041874393,35.74,77983.14,0.0,-0.23207,0.00011,24.02136]
[1777041874984,35.74,77983.14,0.0,-0.23207,0.00011,24.02136]
[1777041875890,35.74,77979.1,0.0,-0.23253,0.00011,24.04618]
[1777041875977,35.75,77967.74,0.0,-0.23377,0.00011,24.11389]
[1777041876717,35.75,77967.74,0.0,-0.23377,0.00011,24.11389]
[1777041877095,35.75,77967.93,0.0,-0.23375,0.00011,24.11306]
[1777041879472,35.75,77963.83,0.0,-0.23421,0.00011,24.13787]
[1777041880374,35.75,77960.66,0.0,-0.23456,0.00011,24.1571]
[1777041881963,35.75,77961.52,0.0,-0.23447,0.00011,24.15202]
[1777041881985,35.75,77961.52,0.0,-0.23447,0.00011,24.15202]
[1777041881989,35.75,77961.52,0.0,-0.23447,0.00011,24.15202]
[1777041882021,35.75,77961.52,0.0,-0.23447,0.00011,24.15202]
[1777041882064,35.75,77961.84,0.0,-0.23444,0.00011,24.15039]
[1777041883506,35.75,77961.58,0.0,-0.23447,0.00011,24.15218]
[1777041883567,35.75,77961.58,0.0,-0.23447,0.00011,24.15218]
[1777041883996,35.75,77961.58,0.0,-0.23447,0.00011,24.15218]
[1777041884097,35.75,77958.95,0.0,-0.23476,0.00011,24.16797]
[1777041887543,35.75,77968.69,0.0,-0.23372,0.00011,24.11126]
[1777041887613,35.76,77972.71,0.0,-0.23328,0.00011,24.08771]
[1777041893334,35.76,77974.44,0.0,-0.23312,0.00011,24.0791]
[1777041894736,35.76,77974.44,0.0,-0.23312,0.00011,24.0791]
[1777041895024,35.76,77973.78,0.0,-0.2332,0.00011,24.08327]
[1777041895223,35.76,77973.78,0.0,-0.2332,0.00011,24.08327]
[1777041895250,35.76,77973.78,0.0,-0.2332,0.00011,24.08327]
[1777041895313,35.76,77973.78,0.0,-0.2332,0.00011,24.08327]
[1777041895684,35.76,77966.9,0.0,-0.23395,0.00011,24.12425]
[1777041897159,35.76,77966.9,0.0,-0.23395,0.00011,24.12425]
[1777041902216,35.77,77958.71,0.0,-0.23487,0.00011,24.17404]
[1777041902493,35.77,77958.71,0.0,-0.23487,0.00011,24.17404]
[1777041902504,35.77,77958.71,0.0,-0.23487,0.00011,24.17404]
[1777041902520,35.77,77958.71,0.0,-0.23487,0.00011,24.17404]
[1777041902824,35.77,77958.71,0.0,-0.23487,0.00011,24.17404]
[1777041902852,35.77,77958.71,0.0,-0.23487,0.00011,24.17404]
[1777041904340,35.77,77969.43,0.0,-0.23371,0.00011,24.11118]
[1777041904442,35.77,77970.25,0.0,-0.23363,0.00011,24.10663]
[1777041909994,35.77,77969.01,0.0,-0.23379,0.00011,24.11552]
[1777041915488,35.78,77972.45,0.0,-0.23345,0.00011,24.09707]
[1777041920584,35.78,77973.51,0.0,-0.23335,0.00011,24.09197]
[1777041926475,35.79,77972.56,0.0,-0.23348,0.00011,24.09911]
[1777041927746,35.79,77972.25,0.0,-0.23352,0.00011,24.10119]
[1777041928687,35.79,77971.38,0.0,-0.23362,0.00011,24.10656]
[1777041928712,35.79,77971.38,0.0,-0.23362,0.00011,24.10656]
[1777041928729,35.79,77971.38,0.0,-0.23362,0.00011,24.10656]
[1777041933866,35.79,77972.87,0.0,-0.23346,0.00011,24.09552]
[1777041938920,35.79,77964.9,0.0,-0.23435,0.00011,24.14377]
[1777041943922,35.8,77965.94,0.0,-0.23425,0.00011,24.13847]
[1777041948976,35.8,77966.62,0.0,-0.23419,0.00011,24.13535]
[1777041954350,35.8,77975.65,0.0,-0.23323,0.00011,24.08332]
[1777041959404,35.81,77974.31,0.0,-0.2334,0.00011,24.0925]
[1777041962190,35.81,77956.0,0.0,-0.2354,0.00011,24.20117]
[1777041963375,35.81,77950.76,0.0,-0.23598,0.00011,24.23218]
[1777041963825,35.81,77950.76,0.0,-0.23598,0.00011,24.23228]
[1777041964597,35.81,77950.76,0.0,-0.23598,0.00011,24.23228]
[1777041964760,35.81,77950.76,0.0,-0.23598,0.00011,24.23228]
[1777041965069,35.81,77950.76,0.0,-0.23598,0.00011,24.23228]
[1777041965170,35.81,77965.11,0.0,-0.23442,0.00011,24.14787]
[1777041967430,35.81,77971.93,0.0,-0.23368,0.00011,24.1078]
[1777041967440,35.81,77971.93,0.0,-0.23368,0.00011,24.1078]
[1777041967855,35.81,77971.93,0.0,-0.23368,0.00011,24.10806]
[1777041968586,35.81,77971.93,0.0,-0.23368,0.00011,24.10806]
[1777041968936,35.81,77971.93,0.0,-0.23368,0.00011,24.10806]
[1777041968944,35.81,77984.87,0.0,-0.23228,0.00011,24.0317]
[1777041971037,35.81,77984.87,0.0,-0.23228,0.00011,24.0319]
[1777041971078,35.81,77984.87,0.0,-0.23228,0.00011,24.0319]
[1777041971200,35.81,77984.87,0.0,-0.23228,0.00011,24.0319]
[1777041971238,35.81,77989.67,0.0,-0.23177,0.00011,24.00369]
[1777041972393,35.81,77990.25,0.0,-0.23171,0.00011,24.00052]
[1777041972978,35.82,78001.88,0.0,-0.23046,0.00011,23.93168]
[1777041973478,35.82,78001.88,0.0,-0.23046,0.00011,23.93168]
[1777041973600,35.82,78001.88,0.0,-0.23046,0.00011,23.93168]
[1777041975406,35.82,78006.7,0.0,-0.22995,0.00011,23.9036]
[1777041976714,35.82,78008.02,0.0,-0.22982,0.00011,23.89611]
[1777041976785,35.82,78008.02,0.0,-0.22982,0.00011,23.89611]
[1777041977134,35.82,78008.02,0.0,-0.22982,0.00011,23.89611]
[1777041977226,35.82,78008.02,0.0,-0.22982,0.00011,23.89611]
[1777041977260,35.82,78008.02,0.0,-0.22982,0.00011,23.89611]
[1777041979594,35.82,78016.2,0.0,-0.22896,0.00011,23.84859]
[1777041979937,35.82,78018.09,0.0,-0.22876,0.00011,23.83774]
[1777041984972,35.83,78016.45,0.0,-0.22898,0.00011,23.84975]
[1777041990145,35.84,78019.38,0.0,-0.2287,0.00011,23.83415]
[1777041995437,35.84,78024.0,0.0,-0.22823,0.00011,23.806]
[1777041997482,35.85,78031.13,0.0,-0.22748,0.00011,23.76438]
[1777041997562,35.85,78031.13,0.0,-0.22748,0.00011,23.76438]
[1777041998149,35.85,78031.13,0.0,-0.22748,0.00011,23.76438]
[1777041999870,35.85,78039.35,0.0,-0.22661,0.00011,23.71564]
[1777042000108,35.85,78042.45,0.0,-0.22628,0.00011,23.69709]
[1777042001325,35.85,78044.94,0.0,-0.22602,0.00011,23.68219]
[1777042002102,35.85,78044.94,0.0,-0.22602,0.00011,23.68226]
[1777042007137,35.85,78043.62,0.0,-0.22616,0.00011,23.68984]
[1777042012186,35.85,78040.9,0.0,-0.22644,0.00011,23.70611]
[1777042013118,35.85,78040.9,0.0,-0.22644,0.00011,23.70611]
[1777042013325,35.85,78041.61,0.0,-0.22637,0.00011,23.7019]
[1777042015905,35.85,78044.26,0.0,-0.22609,0.00011,23.68604]
[1777042016242,35.85,78041.77,0.0,-0.22635,0.00011,23.70105]
[1777042016698,35.85,78041.77,0.0,-0.22635,0.00011,23.70105]
[1777042017324,35.85,78039.23,0.0,-0.22663,0.00011,23.71635]
[1777042020790,35.85,78037.17,0.0,-0.22685,0.00011,23.72879]
[1777042022257,35.85,78036.66,0.0,-0.2269,0.00011,23.73186]
[1777042022305,35.85,78027.6,0.0,-0.22787,0.00011,23.78611]
[1777042022891,35.85,78027.6,0.0,-0.22787,0.00011,23.78611]
[1777042024464,35.85,78031.59,0.0,-0.22746,0.00011,23.76328]
[1777042024912,35.85,78031.59,0.0,-0.22746,0.00011,23.76328]
[1777042026281,35.85,78031.6,0.0,-0.22747,0.00011,23.76375]
[1777042026308,35.85,78029.92,0.0,-0.22766,0.00011,23.77434]
[1777042026430,35.85,78029.92,0.0,-0.22766,0.00011,23.77434]
[1777042026486,35.85,78029.92,0.0,-0.22766,0.00011,23.77434]
[1777042028170,35.86,78030.51,0.0,-0.2276,0.00011,23.77134]
[1777042028305,35.86,78030.51,0.0,-0.2276,0.00011,23.77134]
[1777042028738,35.86,78033.34,0.0,-0.22731,0.00011,23.75493]
[1777042029311,35.86,78032.55,0.0,-0.2274,0.00011,23.7602]
[1777042034347,35.87,78030.67,0.0,-0.22765,0.00011,23.7741]
[1777042037263,35.87,78031.28,0.0,-0.22761,0.00011,23.77199]
[1777042042320,35.88,78027.7,0.0,-0.22803,0.00011,23.79534]
[1777042042531,35.88,78024.99,0.0,-0.22833,0.00011,23.812]
[1777042042551,35.88,78024.99,0.0,-0.22833,0.00011,23.812]
[1777042042612,35.88,78024.99,0.0,-0.22833,0.00011,23.812]
[1777042042625,35.88,78025.37,0.0,-0.22829,0.00011,23.8102]
[1777042043558,35.88,78025.37,0.0,-0.22829,0.00011,23.8102]
[1777042043945,35.88,78024.13,0.0,-0.22843,0.00011,23.81806]
[1777042044921,35.88,78013.44,0.0,-0.22959,0.00011,23.88225]
[1777042049090,35.89,78018.37,0.0,-0.22908,0.00011,23.85419]
[1777042049932,35.89,78013.14,0.0,-0.22965,0.00011,23.88577]
[1777042050126,35.89,78013.14,0.0,-0.22965,0.00011,23.88577]
[1777042050358,35.89,78002.48,0.0,-0.2308,0.00011,23.94951]
[1777042050425,35.89,78002.48,0.0,-0.2308,0.00011,23.94951]
[1777042050588,35.89,78002.48,0.0,-0.2308,0.00011,23.94951]
[1777042051023,35.89,78002.48,0.0,-0.2308,0.00011,23.94951]
[1777042051271,35.89,77994.53,0.0,-0.23165,0.00011,23.99365]
[1777042051432,35.89,77994.53,0.0,-0.23165,0.00011,23.99365]
[1777042051511,35.89,77994.53,0.0,-0.23165,0.00011,23.99365]
[1777042052362,35.89,77974.0,0.0,-0.23388,0.00011,24.11531]
[1777042052736,35.89,77973.68,0.0,-0.23391,0.00011,24.11741]
[1777042053598,35.89,77973.68,0.0,-0.23391,0.00011,24.11741]
[1777042054305,35.89,77974.71,0.0,-0.23381,0.00011,24.11156]
[1777042054595,35.89,77974.71,0.0,-0.23381,0.00011,24.11156]
[1777042054609,35.89,77974.71,0.0,-0.23381,0.00011,24.11156]
[1777042054728,35.89,77974.71,0.0,-0.23381,0.00011,24.11156]
[1777042055321,35.89,77983.57,0.0,-0.23285,0.00011,24.05952]
[1777042056339,35.89,77983.57,0.0,-0.23285,0.00011,24.05952]
[1777042056856,35.89,77985.01,0.0,-0.2327,0.00011,24.05129]
[1777042057260,35.89,77985.01,0.0,-0.2327,0.00011,24.05129]
[1777042057357,35.89,77981.95,0.0,-0.23304,0.00011,24.06966]
[1777042060197,35.89,77977.62,0.0,-0.23351,0.00011,24.09572]
[1777042065564,35.9,77966.75,0.0,-0.23472,0.00011,24.16123]
[1777042071183,35.9,77966.4,0.0,-0.23478,0.00011,24.16434]
[1777042076643,35.91,77961.52,0.0,-0.23533,0.00011,24.19422]
[1777042081679,35.91,77960.37,0.0,-0.23547,0.00011,24.20185]
[1777042086711,35.91,77965.08,0.0,-0.23498,0.00011,24.17523]
[1777042088150,35.91,77965.08,0.0,-0.23498,0.00011,24.17523]
[1777042091324,35.91,77978.48,0.0,-0.23354,0.00011,24.09736]
[1777042095382,35.92,77976.36,0.0,-0.23378,0.00011,24.11079]
[1777042095373,35.92,77965.83,0.0,-0.23493,0.00011,24.17301]
[1777042095546,35.92,77965.83,0.0,-0.23493,0.00011,24.17301]
[1777042097380,35.92,77951.36,0.0,-0.23652,0.00011,24.25831]
[1777042102762,35.92,77955.09,0.0,-0.23612,0.00011,24.23719]
[1777042106243,35.92,77954.69,0.0,-0.23618,0.00011,24.24003]
[1777042106889,35.92,77956.17,0.0,-0.23602,0.00011,24.23152]
[1777042108184,35.92,77958.83,0.0,-0.23573,0.00011,24.21611]
[1777042108210,35.92,77958.83,0.0,-0.23573,0.00011,24.21611]
[1777042109244,35.93,77960.24,0.0,-0.23558,0.00011,24.20803]
[1777042109954,35.93,77960.97,0.0,-0.2355,0.00011,24.20394]
[1777042111449,35.93,77959.29,0.0,-0.23569,0.00011,24.2142]
[1777042112715,35.93,77959.74,0.0,-0.23563,0.00011,24.20839]
[1777042113547,35.93,77959.74,0.0,-0.23563,0.00011,24.20859]
[1777042113902,35.93,77953.92,0.0,-0.23627,0.00011,24.24288]
[1777042117981,35.93,77951.92,0.0,-0.2365,0.00011,24.25506]
[1777042118294,35.93,77951.92,0.0,-0.2365,0.00011,24.25506]
[1777042118399,35.93,77951.92,0.0,-0.2365,0.00011,24.25506]
[1777042118390,35.93,77937.78,0.0,-0.23805,0.00011,24.33775]
[1777042119912,35.93,77937.78,0.0,-0.23805,0.00011,24.3379]
[1777042119964,35.93,77937.78,0.0,-0.23805,0.00011,24.3379]
[1777042120383,35.93,77937.78,0.0,-0.23805,0.00011,24.3379]
[1777042120236,35.93,77926.38,0.0,-0.2393,0.00011,24.40428]
[1777042120951,35.93,77926.9,0.0,-0.23924,0.00011,24.40129]
[1777042123602,35.93,77920.64,0.0,-0.23993,0.00011,24.43755]
[1777042123811,35.93,77920.64,0.0,-0.23993,0.00011,24.43755]
[1777042124130,35.93,77916.2,0.0,-0.24042,0.00011,24.46342]
[1777042126037,35.93,77913.04,0.0,-0.24077,0.00011,24.48184]
[1777042126360,35.93,77907.41,0.0,-0.2414,0.00011,24.51449]
[1777042126643,35.93,77907.41,0.0,-0.2414,0.00011,24.51449]
[1777042126699,35.93,77907.41,0.0,-0.2414,0.00011,24.51449]
[1777042127436,35.93,77900.43,0.0,-0.24217,0.00011,24.55486]
[1777042127849,35.93,77900.43,0.0,-0.24217,0.00011,24.55486]
[1777042127883,35.93,77900.43,0.0,-0.24217,0.00011,24.55486]
[1777042127957,35.93,77900.43,0.0,-0.24217,0.00011,24.55486]
[1777042128371,35.93,77895.06,0.0,-0.24276,0.00011,24.58584]
[1777042129930,35.93,77888.32,0.0,-0.24351,0.00011,24.6246]
[1777042130084,35.93,77888.32,0.0,-0.24351,0.00011,24.6246]
[1777042130172,35.93,77889.05,0.0,-0.24343,0.00011,24.62037]
[1777042130821,35.93,77889.05,0.0,-0.24343,0.00011,24.62037]
[1777042131831,35.93,77889.05,0.0,-0.24343,0.00011,24.62029]
[1777042132032,35.93,77889.53,0.0,-0.24337,0.00011,24.61745]
[1777042137445,35.93,77890.71,0.0,-0.24324,0.00011,24.61037]
[1777042139383,35.93,77890.87,0.0,-0.24322,0.00011,24.60929]
[1777042141018,35.93,77888.05,0.0,-0.24353,0.00011,24.62535]
[1777042142932,35.93,77878.87,0.0,-0.24454,0.00011,24.67782]
[1777042143030,35.93,77878.87,0.0,-0.24454,0.00011,24.67782]
[1777042143115,35.93,77873.56,0.0,-0.24513,0.00011,24.70806]
[1777042145459,35.93,77872.55,0.0,-0.24524,0.00011,24.71365]
[1777042145785,35.93,77871.98,0.0,-0.2453,0.00011,24.71671]
[1777042145947,35.93,77871.98,0.0,-0.2453,0.00011,24.71671]
[1777042146048,35.93,77871.98,0.0,-0.2453,0.00011,24.71671]
[1777042146450,35.93,77878.76,0.0,-0.24454,0.00011,24.6777]
[1777042149183,35.93,77888.09,0.0,-0.2435,0.00011,24.6238]
[1777042149243,35.93,77888.09,0.0,-0.2435,0.00011,24.6238]
[1777042149280,35.93,77893.91,0.0,-0.24285,0.00011,24.59019]
[1777042153684,35.92,77899.4,0.0,-0.24224,0.00011,24.55831]
[1777042154194,35.92,77898.14,0.0,-0.24238,0.00011,24.56554]
[1777042155132,35.92,77898.14,0.0,-0.24238,0.00011,24.56554]
[1777042155181,35.92,77898.14,0.0,-0.24238,0.00011,24.56554]
[1777042156578,35.92,77901.19,0.0,-0.24204,0.00011,24.54788]
[1777042156589,35.92,77901.19,0.0,-0.24204,0.00011,24.54788]
[1777042157216,35.92,77910.6,0.0,-0.241,0.00011,24.49352]
[1777042158323,35.92,77910.6,0.0,-0.241,0.00011,24.49352]
[1777042158424,35.92,77914.49,0.0,-0.24057,0.00011,24.47105]
[1777042164286,35.93,77918.42,0.0,-0.24014,0.00011,24.44867]
[1777042165537,35.93,77917.53,0.0,-0.24025,0.00011,24.45404]
[1777042171316,35.93,77919.16,0.0,-0.24006,0.00011,24.44182]
[1777042176356,35.93,77920.4,0.0,-0.23993,0.00011,24.43509]
[1777042180327,35.93,77925.17,0.0,-0.23941,0.00011,24.40769]
[1777042180401,35.93,77925.17,0.0,-0.23941,0.00011,24.40769]
[1777042181785,35.93,77935.33,0.0,-0.2383,0.00011,24.34889]
[1777042182648,35.93,77935.33,0.0,-0.2383,0.00011,24.34905]
[1777042183404,35.93,77937.69,0.0,-0.23805,0.00011,24.33549]
[1777042186487,35.93,77926.04,0.0,-0.23934,0.00011,24.40384]
[1777042192469,35.94,77929.73,0.0,-0.23895,0.00011,24.38337]
[1777042197504,35.94,77921.4,0.0,-0.23988,0.00011,24.4326]
[1777042200070,35.94,77919.03,0.0,-0.24014,0.00011,24.44649]
[1777042200273,35.94,77919.03,0.0,-0.24014,0.00011,24.44649]
[1777042200307,35.94,77919.03,0.0,-0.24014,0.00011,24.44649]
[1777042200524,35.94,77916.92,0.0,-0.24037,0.00011,24.45871]
[1777042200850,35.94,77916.92,0.0,-0.24037,0.00011,24.45871]
[1777042201531,35.94,77909.53,0.0,-0.24119,0.00011,24.50152]
[1777042202877,35.94,77905.87,0.0,-0.24159,0.00011,24.52268]
[1777042203229,35.94,77905.87,0.0,-0.24159,0.00011,24.52268]
[1777042203431,35.94,77905.87,0.0,-0.24159,0.00011,24.52268]
[1777042203464,35.94,77905.87,0.0,-0.24159,0.00011,24.52268]
[1777042203546,35.94,77906.36,0.0,-0.24154,0.00011,24.51984]
[1777042204931,35.94,77903.63,0.0,-0.24184,0.00011,24.5356]
[1777042205039,35.94,77901.42,0.0,-0.24209,0.00011,24.54836]
[1777042210312,35.94,77902.29,0.0,-0.24199,0.00011,24.54338]
[1777042210361,35.94,77902.29,0.0,-0.24199,0.00011,24.54338]
[1777042211007,35.94,77909.18,0.0,-0.24123,0.00011,24.50362]
[1777042211031,35.94,77909.18,0.0,-0.24123,0.00011,24.50362]
[1777042211071,35.94,77909.09,0.0,-0.24124,0.00011,24.50414]
[1777042211944,35.94,77909.09,0.0,-0.24124,0.00011,24.50414]
[1777042212051,35.94,77909.09,0.0,-0.24124,0.00011,24.50414]
[1777042212847,35.94,77909.57,0.0,-0.24119,0.00011,24.50137]
[1777042212983,35.94,77909.57,0.0,-0.24119,0.00011,24.50137]
[1777042213103,35.94,77909.57,0.0,-0.24119,0.00011,24.50137]
[1777042213214,35.94,77926.32,0.0,-0.23934,0.00011,24.40436]
[1777042213734,35.94,77926.32,0.0,-0.23934,0.00011,24.40436]
[1777042214039,35.94,77935.65,0.0,-0.23832,0.00011,24.35013]
[1777042215066,35.94,77938.01,0.0,-0.23806,0.00011,24.3365]
[1777042216084,35.94,77938.01,0.0,-0.23806,0.00011,24.3365]
[1777042216151,35.94,77942.26,0.0,-0.2376,0.00011,24.31186]
[1777042221176,35.94,77938.28,0.0,-0.23804,0.00011,24.33516]
[1777042221509,35.94,77938.28,0.0,-0.23804,0.00011,24.33516]
[1777042221283,35.94,77940.82,0.0,-0.23776,0.00011,24.32039]
[1777042221832,35.94,77940.82,0.0,-0.23776,0.00011,24.32039]
[1777042221922,35.94,77940.82,0.0,-0.23776,0.00011,24.32039]
[1777042222158,35.94,77940.82,0.0,-0.23776,0.00011,24.32039]
[1777042222254,35.94,77940.82,0.0,-0.23776,0.00011,24.32039]
[1777042222416,35.94,77943.41,0.0,-0.23748,0.00011,24.3053]
[1777042223261,35.94,77943.41,0.0,-0.23748,0.00011,24.3053]
[1777042223336,35.94,77953.99,0.0,-0.23632,0.00011,24.24365]
[1777042228597,35.94,77961.6,0.0,-0.2355,0.00011,24.19952]
[1777042234315,35.95,77959.51,0.0,-0.23573,0.00011,24.20922]
[1777042239321,35.95,77965.35,0.0,-0.2351,0.00011,24.17572]
[1777042240868,35.95,77972.59,0.0,-0.23432,0.00011,24.13363]
[1777042246360,35.95,77971.05,0.0,-0.23451,0.00011,24.14383]
[1777042246630,35.95,77969.74,0.0,-0.23466,0.00011,24.15176]
[1777042249621,35.96,77957.6,0.0,-0.23599,0.00011,24.22358]
[1777042249721,35.96,77957.6,0.0,-0.23599,0.00011,24.22358]
[1777042249885,35.96,77957.6,0.0,-0.23599,0.00011,24.22358]
[1777042249940,35.96,77957.6,0.0,-0.23599,0.00011,24.22358]
[1777042250026,35.96,77957.6,0.0,-0.23599,0.00011,24.22358]
[1777042250050,35.96,77949.67,0.0,-0.23685,0.00011,24.26992]
[1777042253589,35.96,77945.73,0.0,-0.23729,0.00011,24.29337]
[1777042253959,35.96,77945.41,0.0,-0.23733,0.00011,24.29545]
[1777042258994,35.96,77938.73,0.0,-0.23807,0.00011,24.33469]
[1777042264032,35.96,77934.63,0.0,-0.23852,0.00011,24.35885]
[1777042269114,35.96,77938.0,0.0,-0.23816,0.00011,24.33947]
[1777042272044,35.96,77937.39,0.0,-0.23823,0.00011,24.3432]
[1777042272518,35.96,77937.39,0.0,-0.23823,0.00011,24.3432]
[1777042272679,35.96,77932.15,0.0,-0.2388,0.00011,24.3737]
[1777042272704,35.96,77932.15,0.0,-0.2388,0.00011,24.3737]
[1777042273116,35.96,77932.13,0.0,-0.2388,0.00011,24.37382]
[1777042273919,35.96,77932.13,0.0,-0.2388,0.00011,24.37382]
[1777042274103,35.96,77928.64,0.0,-0.23919,0.00011,24.39418]
[1777042274809,35.96,77928.64,0.0,-0.23919,0.00011,24.39418]
[1777042278383,35.96,77920.39,0.0,-0.2401,0.00011,24.44217]
[1777042278579,35.96,77920.39,0.0,-0.2401,0.00011,24.44217]
[1777042278698,35.96,77916.62,0.0,-0.24051,0.00011,24.46404]
[1777042280996,35.96,77910.11,0.0,-0.24123,0.00011,24.50175]
[1777042281014,35.96,77910.11,0.0,-0.24123,0.00011,24.50175]
[1777042281534,35.96,77907.56,0.0,-0.24151,0.00011,24.51647]
[1777042282023,35.96,77907.56,0.0,-0.24151,0.00011,24.51647]
[1777042282162,35.96,77907.56,0.0,-0.24151,0.00011,24.51648]
[1777042284009,35.96,77903.54,0.0,-0.24196,0.00011,24.53967]
[1777042284209,35.96,77903.37,0.0,-0.24198,0.00011,24.54063]
[1777042287422,35.96,77907.31,0.0,-0.24154,0.00011,24.51786]
[1777042287483,35.96,77907.31,0.0,-0.24154,0.00011,24.51786]
[1777042288077,35.96,77908.73,0.0,-0.24138,0.00011,24.50965]
[1777042288615,35.96,77910.19,0.0,-0.24122,0.00011,24.50123]
[1777042294173,35.96,77906.38,0.0,-0.24163,0.00011,24.51997]
[1777042299483,35.96,77909.7,0.0,-0.24126,0.00011,24.50082]
[1777042302941,35.96,77913.29,0.0,-0.24087,0.00011,24.48022]
[1777042303164,35.96,77913.29,0.0,-0.24087,0.00011,24.48022]
[1777042303326,35.96,77922.61,0.0,-0.23984,0.00011,24.42634]
[1777042303782,35.96,77922.61,0.0,-0.23984,0.00011,24.42634]
[1777042304028,35.96,77922.61,0.0,-0.23984,0.00011,24.42634]
[1777042304213,35.96,77922.61,0.0,-0.23984,0.00011,24.42634]
[1777042304316,35.96,77922.61,0.0,-0.23984,0.00011,24.42634]
[1777042305357,35.96,77922.61,0.0,-0.23984,0.00011,24.42634]
[1777042305456,35.96,77952.52,0.0,-0.23657,0.00011,24.25238]
[1777042306239,35.96,77952.52,0.0,-0.23657,0.00011,24.25238]
[1777042306824,35.96,77952.52,0.0,-0.23657,0.00011,24.25249]
[1777042307921,35.96,77953.85,0.0,-0.23643,0.00011,24.24491]
[1777042307943,35.96,77953.85,0.0,-0.23643,0.00011,24.24491]
[1777042308344,35.96,77953.85,0.0,-0.23643,0.00011,24.2451]
[1777042313380,35.97,77960.99,0.0,-0.23567,0.00011,24.20443]
[1777042315324,35.97,77961.53,0.0,-0.23562,0.00011,24.20152]
[1777042317557,35.97,77959.65,0.0,-0.23583,0.00011,24.21301]
[1777042317670,35.97,77959.65,0.0,-0.23583,0.00011,24.21301]
[1777042324701,35.98,77956.43,0.0,-0.23621,0.00011,24.23354]
[1777042330913,35.98,77957.92,0.0,-0.23607,0.00011,24.2261]
[1777042330932,35.98,77957.92,0.0,-0.23607,0.00011,24.2261]
[1777042331576,35.98,77950.76,0.0,-0.23686,0.00011,24.26812]
[1777042333144,35.98,77947.15,0.0,-0.23725,0.00011,24.28937]
[1777042333206,35.98,77947.15,0.0,-0.23725,0.00011,24.28937]
[1777042333409,35.98,77947.15,0.0,-0.23725,0.00011,24.28937]
[1777042333520,35.98,77947.15,0.0,-0.23725,0.00011,24.28942]
[1777042338556,35.98,77939.11,0.0,-0.23814,0.00011,24.33655]
[1777042338968,35.98,77939.11,0.0,-0.23814,0.00011,24.33655]
[1777042338992,35.98,77939.11,0.0,-0.23814,0.00011,24.33655]
[1777042341736,35.98,77938.94,0.0,-0.23816,0.00011,24.33768]
[1777042344748,35.98,77928.08,0.0,-0.23935,0.00011,24.40096]
[1777042345973,35.98,77927.24,0.0,-0.23945,0.00011,24.4059]
[1777042346631,35.98,77927.13,0.0,-0.23946,0.00011,24.40662]
[1777042346994,35.98,77927.13,0.0,-0.23946,0.00011,24.40662]
[1777042347014,35.98,77927.13,0.0,-0.23946,0.00011,24.40662]
[1777042347049,35.98,77927.13,0.0,-0.23946,0.00011,24.40662]
[1777042347102,35.98,77927.13,0.0,-0.23946,0.00011,24.40662]
[1777042347191,35.98,77927.13,0.0,-0.23946,0.00011,24.40662]
[1777042347620,35.98,77927.13,0.0,-0.23946,0.00011,24.40669]
[1777042351325,35.98,77926.32,0.0,-0.23956,0.00011,24.41161]
[1777042351400,35.98,77926.32,0.0,-0.23956,0.00011,24.41161]
[1777042352167,35.98,77928.11,0.0,-0.23934,0.00011,24.39794]
[1777042352189,35.98,77928.11,0.0,-0.23934,0.00011,24.39794]
[1777042352224,35.98,77928.11,0.0,-0.23934,0.00011,24.39794]
[1777042352656,35.98,77931.73,0.0,-0.23895,0.00011,24.37704]
[1777042354303,35.99,77933.51,0.0,-0.23875,0.00011,24.36677]
[1777042355375,35.99,77934.04,0.0,-0.23869,0.00011,24.36375]
[1777042358594,35.99,77928.75,0.0,-0.23928,0.00011,24.39462]
[1777042358698,35.99,77928.82,0.0,-0.23927,0.00011,24.39424]
[1777042359216,35.99,77928.82,0.0,-0.23927,0.00011,24.39424]
[1777042359225,35.99,77928.82,0.0,-0.23927,0.00011,24.39424]
[1777042359254,35.99,77928.82,0.0,-0.23927,0.00011,24.39424]
[1777042359702,35.99,77928.23,0.0,-0.23934,0.00011,24.39768]
[1777042364740,35.99,77926.83,0.0,-0.23949,0.00011,24.40606]
[1777042368032,35.99,77921.9,0.0,-0.24004,0.00011,24.43466]
[1777042371085,35.99,77917.48,0.0,-0.24052,0.00011,24.46024]
[1777042376106,35.99,77921.46,0.0,-0.24009,0.00011,24.4376]
[1777042381220,35.99,77919.64,0.0,-0.2403,0.00011,24.44857]
[1777042386824,35.99,77918.17,0.0,-0.24047,0.00011,24.45756]
[1777042391856,35.99,77916.08,0.0,-0.24071,0.00011,24.46999]
[1777042396899,35.99,77923.44,0.0,-0.2399,0.00011,24.42748]
[1777042397473,35.99,77923.44,0.0,-0.2399,0.00011,24.42748]
[1777042397554,35.99,77923.44,0.0,-0.2399,0.00011,24.42748]
[1777042397887,35.99,77929.45,0.0,-0.23924,0.00011,24.39268]
[1777042398587,35.99,77929.84,0.0,-0.2392,0.00011,24.39048]
[1777042402665,35.99,77924.41,0.0,-0.2398,0.00011,24.42221]
[1777042405031,35.99,77921.82,0.0,-0.24009,0.00011,24.43733]
[1777042406002,35.99,77924.22,0.0,-0.23982,0.00011,24.42346]
[1777042406082,35.99,77928.84,0.0,-0.23931,0.00011,24.39671]
[1777042411801,35.99,77928.66,0.0,-0.23934,0.00011,24.39792]
[1777042411927,35.99,77930.27,0.0,-0.23914,0.00011,24.38522]
[1777042412337,35.99,77930.27,0.0,-0.23914,0.00011,24.38522]
[1777042412578,35.99,77942.65,0.0,-0.23779,0.00011,24.31344]
[1777042413601,35.99,77956.9,0.0,-0.23623,0.00011,24.23037]
[1777042415247,35.99,77955.81,0.0,-0.23635,0.00011,24.23675]
[1777042415961,36.0,77951.3,0.0,-0.23685,0.00011,24.26317]
[1777042418207,36.0,77948.83,0.0,-0.23712,0.00011,24.27774]
[1777042418997,36.0,77953.5,0.0,-0.23661,0.00011,24.25055]
[1777042420136,36.0,77953.5,0.0,-0.23661,0.00011,24.25061]
[1777042420150,36.0,77953.5,0.0,-0.23661,0.00011,24.25061]
[1777042420155,36.0,77953.5,0.0,-0.23661,0.00011,24.25061]
[1777042420224,36.0,77953.24,0.0,-0.23664,0.00011,24.2522]
[1777042420913,36.0,77953.24,0.0,-0.23664,0.00011,24.2522]
[1777042421742,36.0,77953.53,0.0,-0.23661,0.00011,24.25058]
[1777042427180,36.0,77952.6,0.0,-0.23672,0.00011,24.25635]
[1777042432216,36.0,77950.65,0.0,-0.23693,0.00011,24.26788]
[1777042437327,36.0,77944.98,0.0,-0.23755,0.00011,24.30102]
[1777042437649,36.0,77944.98,0.0,-0.23755,0.00011,24.30102]
[1777042441132,36.0,77944.01,0.0,-0.23766,0.00011,24.30662]
[1777042441278,36.0,77944.01,0.0,-0.23766,0.00011,24.3066]
[1777042446313,36.0,77944.83,0.0,-0.23757,0.00011,24.30172]
[1777042447133,36.0,77944.83,0.0,-0.23757,0.00011,24.30172]
[1777042447584,36.0,77944.83,0.0,-0.23757,0.00011,24.30172]
[1777042447678,36.0,77946.69,0.0,-0.23736,0.00011,24.29087]
[1777042450343,36.0,77957.64,0.0,-0.23617,0.00011,24.22703]
[1777042451578,36.0,77957.64,0.0,-0.23617,0.00011,24.22703]
[1777042451683,36.0,77957.64,0.0,-0.23617,0.00011,24.22703]
[1777042451762,36.0,77957.64,0.0,-0.23617,0.00011,24.22703]
[1777042451806,36.0,77957.64,0.0,-0.23617,0.00011,24.22703]
[1777042453256,36.0,77958.64,0.0,-0.23606,0.00011,24.22131]
[1777042454896,36.0,77963.62,0.0,-0.23552,0.00011,24.19234]
[1777042455378,36.0,77963.62,0.0,-0.23552,0.00011,24.19234]
[1777042455400,36.0,77963.62,0.0,-0.23552,0.00011,24.19234]
[1777042455524,36.0,77963.62,0.0,-0.23552,0.00011,24.19234]
[1777042456240,36.0,77966.63,0.0,-0.2352,0.00011,24.1748]
[1777042456809,36.0,77966.63,0.0,-0.2352,0.00011,24.1748]
[1777042456387,36.0,77966.63,0.0,-0.2352,0.00011,24.1749]
[1777042457798,36.0,77966.63,0.0,-0.2352,0.00011,24.1749]
[1777042457409,36.0,77984.52,0.0,-0.23326,0.00011,24.06993]
[1777042457858,36.0,77984.52,0.0,-0.23326,0.00011,24.06993]
[1777042458398,36.0,77984.01,0.0,-0.23332,0.00011,24.07302]
[1777042459655,36.0,77984.01,0.0,-0.23332,0.00011,24.07302]
[1777042459747,36.0,77985.86,0.0,-0.23312,0.00011,24.06227]
[1777042460595,36.0,77985.86,0.0,-0.23312,0.00011,24.06227]
[1777042460632,36.0,77985.86,0.0,-0.23312,0.00011,24.06227]
[1777042460648,36.0,77985.86,0.0,-0.23312,0.00011,24.06227]
[1777042460652,36.0,77985.86,0.0,-0.23312,0.00011,24.06227]
[1777042460690,36.0,77985.86,0.0,-0.23312,0.00011,24.06227]
[1777042460790,36.0,77988.57,0.0,-0.23283,0.00011,24.04646]
[1777042461104,36.0,77988.57,0.0,-0.23283,0.00011,24.04646]
[1777042461155,36.0,77988.57,0.0,-0.23283,0.00011,24.04646]
[1777042461418,36.0,77988.57,0.0,-0.23283,0.00011,24.04661]
[1777042465045,36.0,77985.25,0.0,-0.2332,0.00011,24.06663]
[1777042465550,36.0,77984.69,0.0,-0.23326,0.00011,24.07007]
[1777042470576,36.0,77983.13,0.0,-0.23344,0.00011,24.07994]
[1777042476523,36.01,77978.12,0.0,-0.23398,0.00011,24.10674]
[1777042480032,36.01,77976.12,0.0,-0.2342,0.00011,24.11882]
[1777042480551,36.01,77972.86,0.0,-0.23456,0.00011,24.13805]
[1777042485589,36.01,77971.28,0.0,-0.23474,0.00011,24.14771]
[1777042486349,36.01,77971.28,0.0,-0.23474,0.00011,24.14771]
[1777042486593,36.01,77972.17,0.0,-0.23464,0.00011,24.14258]
[1777042489373,36.01,77978.17,0.0,-0.23399,0.00011,24.10756]
[1777042489615,36.01,77978.17,0.0,-0.234,0.00011,24.10762]
[1777042490326,36.01,77978.17,0.0,-0.234,0.00011,24.10762]
[1777042490388,36.01,77978.17,0.0,-0.234,0.00011,24.10762]
[1777042490620,36.01,77988.53,0.0,-0.23288,0.00011,24.04684]
[1777042490925,36.01,77988.53,0.0,-0.23288,0.00011,24.04684]
[1777042490934,36.01,77988.53,0.0,-0.23288,0.00011,24.04684]
[1777042491793,36.01,77989.37,0.0,-0.23279,0.00011,24.04217]
[1777042492539,36.01,77989.37,0.0,-0.23279,0.00011,24.04217]
[1777042492549,36.01,77989.37,0.0,-0.23279,0.00011,24.04217]
[1777042492593,36.01,77989.37,0.0,-0.23279,0.00011,24.04217]
[1777042492731,36.01,77989.37,0.0,-0.23279,0.00011,24.04217]
[1777042492792,36.01,77988.26,0.0,-0.23292,0.00011,24.04898]
[1777042493795,36.01,77988.26,0.0,-0.23292,0.00011,24.04898]
[1777042493948,36.01,77988.26,0.0,-0.23292,0.00011,24.04925]
[1777042493987,36.01,77988.26,0.0,-0.23292,0.00011,24.04925]
[1777042495499,36.01,77992.72,0.0,-0.23244,0.00011,24.02325]
[1777042495657,36.01,77992.72,0.0,-0.23245,0.00011,24.02352]
[1777042500696,36.02,77997.6,0.0,-0.23195,0.00011,23.99632]
[1777042502610,36.02,77997.4,0.0,-0.23198,0.00011,23.99782]
[1777042503748,36.02,77997.49,0.0,-0.23197,0.00011,23.99761]
[1777042503839,36.02,78007.54,0.0,-0.2309,0.00011,23.9386]
[1777042506029,36.02,78013.23,0.0,-0.2303,0.00011,23.90557]
[1777042506125,36.02,78013.23,0.0,-0.2303,0.00011,23.90557]
[1777042507545,36.02,78014.52,0.0,-0.23017,0.00011,23.89827]
[1777042507558,36.02,78014.52,0.0,-0.23017,0.00011,23.89827]
[1777042507564,36.02,78014.52,0.0,-0.23017,0.00011,23.89827]
[1777042507742,36.03,78013.5,0.0,-0.23028,0.00011,23.90466]
[1777042512791,36.03,78018.76,0.0,-0.22975,0.00011,23.8753]
[1777042515882,36.03,78030.88,0.0,-0.22847,0.00011,23.80455]
[1777042521842,36.04,78030.98,0.0,-0.22848,0.00011,23.8049]
[1777042526880,36.04,78030.8,0.0,-0.2285,0.00011,23.80595]
[1777042531913,36.04,78040.73,0.0,-0.22742,0.00011,23.74359]
[1777042534974,36.04,78040.58,0.0,-0.22746,0.00011,23.74578]
[1777042537308,36.04,78040.89,0.0,-0.22743,0.00011,23.74427]
[1777042537485,36.04,78041.71,0.0,-0.22734,0.00011,23.73929]
[1777042542989,36.04,78036.97,0.0,-0.22784,0.00011,23.76697]
[1777042548025,36.04,78039.72,0.0,-0.22753,0.00011,23.75]
[1777042548047,36.04,78039.82,0.0,-0.22752,0.00011,23.7494]
[1777042553057,36.04,78038.63,0.0,-0.22764,0.00011,23.7559]
[1777042558840,36.04,78034.86,0.0,-0.22806,0.00011,23.77948]
[1777042564453,36.04,78037.1,0.0,-0.22785,0.00011,23.76763]
[1777042569655,36.05,78044.43,0.0,-0.22707,0.00011,23.72429]
[1777042575048,36.04,78041.57,0.0,-0.22737,0.00011,23.74069]
[1777042580256,36.04,78042.93,0.0,-0.22721,0.00011,23.7319]
[1777042585312,36.04,78043.63,0.0,-0.22714,0.00011,23.72776]
[1777042589427,36.05,78027.73,0.0,-0.22886,0.00011,23.82431]
[1777042594873,36.05,78029.79,0.0,-0.22865,0.00011,23.81029]
[1777042600401,36.06,78029.08,0.0,-0.22876,0.00011,23.81627]
[1777042605444,36.06,78036.51,0.0,-0.22799,0.00011,23.77365]
[1777042610476,36.07,78041.47,0.0,-0.22749,0.00011,23.74582]
[1777042615512,36.07,78043.37,0.0,-0.22732,0.00011,23.73636]
[1777042620547,36.08,78041.44,0.0,-0.22756,0.00011,23.74966]
[1777042622901,36.08,78039.33,0.0,-0.22779,0.00011,23.76256]
[1777042623575,36.08,78039.98,0.0,-0.22772,0.00011,23.75904]
[1777042623624,36.08,78039.98,0.0,-0.22772,0.00011,23.75904]
[1777042623725,36.08,78027.98,0.0,-0.22901,0.00011,23.83058]
[1777042624664,36.08,78027.98,0.0,-0.22901,0.00011,23.83058]
[1777042624838,36.08,78027.98,0.0,-0.22901,0.00011,23.83058]
[1777042624948,36.08,78027.98,0.0,-0.22901,0.00011,23.83058]
[1777042624968,36.08,78025.11,0.0,-0.22932,0.00011,23.84801]
[1777042625485,36.08,78025.11,0.0,-0.22932,0.00011,23.84801]
[1777042625712,36.08,78012.07,0.0,-0.23073,0.00011,23.92587]
[1777042627019,36.08,78012.07,0.0,-0.23073,0.00011,23.92587]
[1777042627068,36.08,78011.8,0.0,-0.23076,0.00011,23.92746]
[1777042627596,36.08,78007.28,0.0,-0.23125,0.00011,23.95446]
[1777042628035,36.08,78007.28,0.0,-0.23125,0.00011,23.95446]
[1777042628042,36.08,78007.28,0.0,-0.23125,0.00011,23.95446]
[1777042628101,36.08,78007.28,0.0,-0.23125,0.00011,23.95446]
[1777042628604,36.08,78005.64,0.0,-0.23143,0.00011,23.96443]
[1777042629747,36.08,78005.64,0.0,-0.23143,0.00011,23.96443]
[1777042629827,36.09,78000.33,0.0,-0.23201,0.00011,23.99599]
[1777042631281,36.09,78000.33,0.0,-0.23201,0.00011,23.99626]
[1777042633633,36.09,78000.81,0.0,-0.23197,0.00011,23.99397]
[1777042636710,36.09,78000.53,0.0,-0.23201,0.00011,23.99645]
[1777042636809,36.09,78003.41,0.0,-0.23171,0.00011,23.97977]
[1777042638005,36.09,78003.41,0.0,-0.23171,0.00011,23.97977]
[1777042638097,36.09,78003.41,0.0,-0.23171,0.00011,23.98005]
[1777042638195,36.09,78003.41,0.0,-0.23171,0.00011,23.98005]
[1777042639578,36.09,78005.57,0.0,-0.23149,0.00011,23.96763]
[1777042639653,36.09,78005.57,0.0,-0.23149,0.00011,23.96763]
[1777042639944,36.09,78018.95,0.0,-0.23006,0.00011,23.88892]
[1777042641381,36.09,78017.53,0.0,-0.23022,0.00011,23.89764]
[1777042642298,36.1,78017.37,0.0,-0.23024,0.00011,23.8989]
[1777042642509,36.1,78017.37,0.0,-0.23024,0.00011,23.8989]
[1777042643867,36.1,78017.37,0.0,-0.23024,0.00011,23.8992]
[1777042643965,36.1,78015.56,0.0,-0.23044,0.00011,23.9102]
[1777042644377,36.1,78015.56,0.0,-0.23044,0.00011,23.9102]
[1777042647732,36.1,78006.73,0.0,-0.2314,0.00011,23.96314]
[1777042647850,36.1,78006.73,0.0,-0.2314,0.00011,23.96314]
[1777042647927,36.1,78006.73,0.0,-0.2314,0.00011,23.96314]
[1777042647949,36.1,78006.54,0.0,-0.23143,0.00011,23.9645]
[1777042652447,36.1,78001.91,0.0,-0.23192,0.00011,23.98931]
[1777042653719,36.1,77995.85,0.0,-0.23258,0.00011,24.02516]
[1777042653779,36.1,77995.85,0.0,-0.23258,0.00011,24.02516]
[1777042653811,36.1,77995.85,0.0,-0.23258,0.00011,24.02516]
[1777042654063,36.1,77993.64,0.0,-0.23282,0.00011,24.03836]
[1777042654353,36.1,77993.64,0.0,-0.23282,0.00011,24.03836]
[1777042654409,36.1,77993.64,0.0,-0.23282,0.00011,24.03836]
[1777042654501,36.1,77993.64,0.0,-0.23282,0.00011,24.03836]
[1777042654785,36.11,77993.64,0.0,-0.23282,0.00011,24.03856]
[1777042656082,36.11,77992.08,0.0,-0.23299,0.00011,24.0479]
[1777042656099,36.11,77992.08,0.0,-0.23299,0.00011,24.0479]
[1777042656811,36.11,77994.2,0.0,-0.23277,0.00011,24.03564]
[1777042660880,36.11,77996.48,0.0,-0.23253,0.00011,24.02286]
[1777042661019,36.11,77984.71,0.0,-0.23381,0.00011,24.0921]
[1777042661511,36.11,77984.71,0.0,-0.23381,0.00011,24.0921]
[1777042662964,36.11,77981.96,0.0,-0.23411,0.00011,24.10839]
[1777042662969,36.11,77981.93,0.0,-0.23411,0.00011,24.1087]
[1777042668023,36.11,77981.91,0.0,-0.23413,0.00011,24.10972]
[1777042673922,36.12,77986.39,0.0,-0.23367,0.00011,24.08509]
[1777042678956,36.12,77996.5,0.0,-0.23261,0.00011,24.02716]
[1777042683991,36.13,78000.76,0.0,-0.23218,0.00011,24.00369]
[1777042689028,36.13,78002.47,0.0,-0.23202,0.00011,23.99524]
[1777042690808,36.13,78003.19,0.0,-0.23195,0.00011,23.99132]
[1777042690824,36.13,78003.19,0.0,-0.23195,0.00011,23.99132]
[1777042690969,36.13,78003.19,0.0,-0.23195,0.00011,23.99132]
[1777042690983,36.13,78003.19,0.0,-0.23195,0.00011,23.99132]
[1777042691049,36.13,78011.21,0.0,-0.2311,0.00011,23.94447]
[1777042691239,36.13,78011.21,0.0,-0.2311,0.00011,23.94447]
[1777042691668,36.13,78011.21,0.0,-0.2311,0.00011,23.94447]
[1777042691722,36.13,78011.21,0.0,-0.2311,0.00011,23.94447]
[1777042693650,36.13,78013.72,0.0,-0.23084,0.00011,23.93029]
[1777042693711,36.13,78013.72,0.0,-0.23084,0.00011,23.93029]
[1777042693743,36.13,78013.72,0.0,-0.23084,0.00011,23.93029]
[1777042694284,36.14,78011.41,0.0,-0.23109,0.00011,23.94419]
[1777042694341,36.14,78011.41,0.0,-0.23109,0.00011,23.94419]
[1777042694372,36.14,78011.41,0.0,-0.23109,0.00011,23.94419]
[1777042695072,36.14,78013.77,0.0,-0.23084,0.00011,23.93056]
[1777042696713,36.14,78018.89,0.0,-0.2303,0.00011,23.90067]
[1777042697083,36.14,78020.63,0.0,-0.23012,0.00011,23.89074]
[1777042702669,36.14,78019.32,0.0,-0.23029,0.00011,23.90018]
[1777042708160,36.15,78019.98,0.0,-0.23025,0.00011,23.89827]
[1777042711095,36.15,78021.73,0.0,-0.23008,0.00011,23.88861]
[1777042711218,36.15,78027.99,0.0,-0.22941,0.00011,23.85199]
[1777042711256,36.15,78027.99,0.0,-0.22941,0.00011,23.85199]
[1777042712863,36.15,78028.86,0.0,-0.22931,0.00011,23.84384]
[1777042713073,36.15,78027.24,0.0,-0.22949,0.00011,23.85379]
[1777042714685,36.15,78026.67,0.0,-0.22955,0.00011,23.85753]
[1777042714887,36.15,78026.67,0.0,-0.22955,0.00011,23.85753]
[1777042715011,36.15,78026.67,0.0,-0.22955,0.00011,23.85753]
[1777042715068,36.15,78026.67,0.0,-0.22955,0.00011,23.85753]
[1777042715099,36.15,78026.67,0.0,-0.22955,0.00011,23.85753]
[1777042715075,36.16,78025.94,0.0,-0.22964,0.00011,23.86221]
[1777042715987,36.16,78011.79,0.0,-0.23116,0.00011,23.94596]
[1777042717417,36.16,78007.5,0.0,-0.23162,0.00011,23.97144]
[1777042717518,36.16,78007.66,0.0,-0.23161,0.00011,23.97074]
[1777042719017,36.16,78007.66,0.0,-0.23161,0.00011,23.97074]
[1777042719118,36.16,78006.49,0.0,-0.23174,0.00011,23.97784]
[1777042720837,36.16,78004.57,0.0,-0.23195,0.00011,23.98935]
[1777042721007,36.16,78004.57,0.0,-0.23195,0.00011,23.98935]
[1777042721062,36.16,78004.57,0.0,-0.23195,0.00011,23.98935]
[1777042721039,36.16,78004.28,0.0,-0.23198,0.00011,23.99133]
[1777042723000,36.16,78006.13,0.0,-0.23179,0.00011,23.98074]
[1777042723057,36.16,78006.13,0.0,-0.23179,0.00011,23.98074]
[1777042725057,36.16,78005.78,0.0,-0.23184,0.00011,23.9834]
[1777042725709,36.16,78003.98,0.0,-0.23204,0.00011,23.99427]
[1777042726064,36.16,78003.56,0.0,-0.23209,0.00011,23.99703]
[1777042726655,36.16,78003.56,0.0,-0.23209,0.00011,23.99703]
[1777042726756,36.17,77995.43,0.0,-0.23296,0.00011,24.04499]
[1777042731666,36.17,77994.42,0.0,-0.23309,0.00011,24.05159]
[1777042731726,36.17,77994.42,0.0,-0.23309,0.00011,24.05159]
[1777042732015,36.17,77994.42,0.0,-0.23309,0.00011,24.05159]
[1777042732053,36.17,77994.42,0.0,-0.23309,0.00011,24.05159]
[1777042733804,36.17,78002.4,0.0,-0.23224,0.00011,24.00523]
[1777042733824,36.17,78002.4,0.0,-0.23224,0.00011,24.00523]
[1777042734427,36.17,78008.5,0.0,-0.23159,0.00011,23.96988]
[1777042734463,36.17,78008.5,0.0,-0.23159,0.00011,23.96988]
[1777042740388,36.18,78008.94,0.0,-0.23157,0.00011,23.96902]
[1777042745424,36.18,78009.5,0.0,-0.23154,0.00011,23.96739]
[1777042750949,36.18,78008.58,0.0,-0.23166,0.00011,23.9739]
[1777042756502,36.19,78006.01,0.0,-0.23196,0.00011,23.99077]
[1777042761769,36.19,78008.98,0.0,-0.23166,0.00011,23.9743]
[1777042767579,36.2,78007.39,0.0,-0.23186,0.00011,23.9852]
[1777042772621,36.2,78005.82,0.0,-0.23203,0.00011,23.99202]
[1777042777855,36.2,78003.24,0.0,-0.23232,0.00011,24.00799]
[1777042784119,36.21,78003.39,0.0,-0.23232,0.00011,24.00839]
[1777042786925,36.21,78003.52,0.0,-0.23232,0.00011,24.00829]
[1777042786952,36.21,78003.52,0.0,-0.23232,0.00011,24.00829]
[1777042787080,36.21,78004.07,0.0,-0.23227,0.00011,24.00529]
[1777042789145,36.21,78014.42,0.0,-0.23117,0.00011,23.94502]
[1777042791223,36.21,78020.41,0.0,-0.23054,0.00011,23.91039]
[1777042791751,36.21,78020.41,0.0,-0.23054,0.00011,23.91082]
[1777042796784,36.22,78023.85,0.0,-0.23021,0.00011,23.89285]
[1777042801475,36.23,78024.82,0.0,-0.23015,0.00011,23.88936]
[1777042801512,36.23,78024.82,0.0,-0.23015,0.00011,23.88936]
[1777042801822,36.23,78025.46,0.0,-0.23008,0.00011,23.88559]
[1777042803839,36.23,78013.91,0.0,-0.23133,0.00011,23.9541]
[1777042805793,36.23,78016.31,0.0,-0.23107,0.00011,23.94026]
[1777042805846,36.23,78016.31,0.0,-0.23107,0.00011,23.94026]
[1777042806356,36.23,78012.05,0.0,-0.23153,0.00011,23.96553]
[1777042806475,36.23,78012.05,0.0,-0.23153,0.00011,23.96553]
[1777042806545,36.23,78012.05,0.0,-0.23153,0.00011,23.96553]
[1777042806579,36.23,78012.05,0.0,-0.23153,0.00011,23.96553]
[1777042807194,36.23,78012.05,0.0,-0.23153,0.00011,23.96553]
[1777042806858,36.23,78012.05,0.0,-0.23154,0.00011,23.9658]
[1777042808027,36.23,78012.05,0.0,-0.23154,0.00011,23.9658]
[1777042808066,36.23,78012.05,0.0,-0.23154,0.00011,23.9658]
[1777042808209,36.23,78012.05,0.0,-0.23154,0.00011,23.9658]
[1777042808346,36.23,78007.51,0.0,-0.23203,0.00011,23.99266]
[1777042808872,36.23,78007.51,0.0,-0.23203,0.00011,23.99289]
[1777042810055,36.23,78007.51,0.0,-0.23203,0.00011,23.99289]
[1777042810216,36.23,78006.95,0.0,-0.2321,0.00011,23.99638]
[1777042810257,36.23,78006.95,0.0,-0.2321,0.00011,23.99638]
[1777042810374,36.23,78006.95,0.0,-0.2321,0.00011,23.99638]
[1777042810887,36.23,78006.95,0.0,-0.2321,0.00011,23.9966]
[1777042812455,36.23,77997.15,0.0,-0.23316,0.00011,24.05437]
[1777042812816,36.23,77997.15,0.0,-0.23316,0.00011,24.05437]
[1777042812918,36.23,77998.49,0.0,-0.23301,0.00011,24.04654]
[1777042814936,36.23,77998.49,0.0,-0.23302,0.00011,24.04675]
[1777042815051,36.24,77998.79,0.0,-0.23299,0.00011,24.04522]
[1777042820465,36.24,77995.91,0.0,-0.23332,0.00011,24.06313]
[1777042822810,36.24,77983.96,0.0,-0.23461,0.00011,24.13326]
[1777042827948,36.24,77983.62,0.0,-0.23465,0.00011,24.13528]
[1777042831803,36.24,77982.66,0.0,-0.23473,0.00011,24.1374]
[1777042831877,36.24,77982.66,0.0,-0.23473,0.00011,24.1374]
[1777042832084,36.24,77982.66,0.0,-0.23473,0.00011,24.1374]
[1777042832097,36.24,77982.66,0.0,-0.23473,0.00011,24.1374]
[1777042832151,36.24,77982.66,0.0,-0.23473,0.00011,24.1374]
[1777042832130,36.24,77968.43,0.0,-0.23627,0.00011,24.22003]
[1777042832643,36.24,77968.43,0.0,-0.23627,0.00011,24.22003]
[1777042832719,36.24,77968.43,0.0,-0.23627,0.00011,24.22003]
[1777042833041,36.24,77968.43,0.0,-0.23627,0.00011,24.22007]
[1777042833395,36.24,77968.43,0.0,-0.23627,0.00011,24.22007]
[1777042833466,36.24,77968.43,0.0,-0.23627,0.00011,24.22007]
[1777042833569,36.24,77968.43,0.0,-0.23627,0.00011,24.22007]
[1777042834048,36.24,77963.55,0.0,-0.2368,0.00011,24.24831]
[1777042834309,36.24,77963.55,0.0,-0.2368,0.00011,24.24831]
[1777042834339,36.24,77963.55,0.0,-0.2368,0.00011,24.24831]
[1777042834378,36.24,77963.55,0.0,-0.2368,0.00011,24.24831]
[1777042834699,36.24,77963.55,0.0,-0.2368,0.00011,24.24831]
[1777042835057,36.24,77967.29,0.0,-0.23639,0.00011,24.22656]
[1777042836314,36.24,77970.02,0.0,-0.23609,0.00011,24.21068]
[1777042836377,36.24,77970.02,0.0,-0.23609,0.00011,24.21068]
[1777042836812,36.24,77970.02,0.0,-0.23609,0.00011,24.21068]
[1777042837124,36.24,77970.19,0.0,-0.23607,0.00011,24.20967]
[1777042843112,36.24,77964.44,0.0,-0.23669,0.00011,24.24274]
[1777042848149,36.24,77966.32,0.0,-0.23649,0.00011,24.23175]
[1777042853180,36.24,77966.87,0.0,-0.23643,0.00011,24.22861]
[1777042854199,36.24,77966.87,0.0,-0.23643,0.00011,24.22861]
[1777042854197,36.24,77954.03,0.0,-0.23782,0.00011,24.30292]
[1777042854889,36.24,77954.03,0.0,-0.23782,0.00011,24.30292]
[1777042855205,36.24,77954.03,0.0,-0.23782,0.00011,24.30282]
[1777042856201,36.24,77942.45,0.0,-0.23908,0.00011,24.36944]
[1777042857028,36.24,77942.45,0.0,-0.23908,0.00011,24.36944]
[1777042859197,36.24,77936.49,0.0,-0.23972,0.00011,24.40356]
[1777042859202,36.24,77936.49,0.0,-0.23972,0.00011,24.40356]
[1777042859222,36.24,77933.71,0.0,-0.24002,0.00011,24.41934]
[1777042859609,36.24,77933.71,0.0,-0.24002,0.00011,24.41934]
[1777042860094,36.24,77933.71,0.0,-0.24002,0.00011,24.41934]
[1777042860231,36.24,77930.37,0.0,-0.24038,0.00011,24.43832]
[1777042861241,36.24,77930.37,0.0,-0.24038,0.00011,24.43832]
[1777042861235,36.23,77919.27,0.0,-0.24159,0.00011,24.50142]
[1777042862242,36.23,77916.17,0.0,-0.24193,0.00011,24.51915]
[1777042867280,36.23,77919.9,0.0,-0.2415,0.00011,24.49669]
[1777042870207,36.23,77924.15,0.0,-0.24102,0.00011,24.47169]
[1777042870272,36.23,77924.15,0.0,-0.24102,0.00011,24.47169]
[1777042870301,36.23,77929.03,0.0,-0.24049,0.00011,24.4437]
[1777042870914,36.23,77929.03,0.0,-0.24049,0.00011,24.4437]
[1777042870971,36.23,77929.03,0.0,-0.24049,0.00011,24.4437]
[1777042871308,36.23,77929.85,0.0,-0.2404,0.00011,24.43881]
[1777042875356,36.23,77923.84,0.0,-0.24104,0.00011,24.47257]
[1777042875365,36.23,77923.84,0.0,-0.24104,0.00011,24.47257]
[1777042875401,36.23,77923.84,0.0,-0.24104,0.00011,24.47257]
[1777042875966,36.23,77923.84,0.0,-0.24104,0.00011,24.47257]
[1777042876347,36.22,77910.7,0.0,-0.24248,0.00011,24.54762]
[1777042876475,36.22,77910.7,0.0,-0.24248,0.00011,24.54762]
[1777042878111,36.22,77906.5,0.0,-0.24294,0.00011,24.57136]
[1777042878564,36.22,77902.36,0.0,-0.24339,0.00011,24.59475]
[1777042879469,36.22,77901.15,0.0,-0.24352,0.00011,24.6014]
[1777042879853,36.22,77901.15,0.0,-0.24352,0.00011,24.6014]
[1777042880146,36.22,77901.15,0.0,-0.24352,0.00011,24.6014]
[1777042880370,36.22,77900.53,0.0,-0.24358,0.00011,24.60467]
[1777042881346,36.22,77900.53,0.0,-0.24358,0.00011,24.60467]
[1777042881592,36.22,77895.41,0.0,-0.24414,0.00011,24.63355]
[1777042882152,36.22,77895.41,0.0,-0.24414,0.00011,24.63355]
[1777042882282,36.22,77895.41,0.0,-0.24414,0.00011,24.63355]
[1777042882391,36.22,77889.82,0.0,-0.24475,0.00011,24.66503]
[1777042883393,36.22,77877.52,0.0,-0.24611,0.00011,24.73442]
[1777042884070,36.22,77877.52,0.0,-0.24611,0.00011,24.73442]
[1777042884133,36.22,77877.52,0.0,-0.24611,0.00011,24.73442]
[1777042884146,36.22,77877.52,0.0,-0.24611,0.00011,24.73442]
[1777042884401,36.22,77879.35,0.0,-0.2459,0.00011,24.72367]
[1777042885266,36.22,77879.35,0.0,-0.2459,0.00011,24.72367]
[1777042885574,36.22,77876.73,0.0,-0.24618,0.00011,24.73811]
[1777042885640,36.22,77876.73,0.0,-0.24618,0.00011,24.73811]
[1777042886416,36.22,77876.75,0.0,-0.24617,0.00011,24.73761]
[1777042887152,36.22,77876.75,0.0,-0.24617,0.00011,24.73761]
[1777042887218,36.22,77876.75,0.0,-0.24617,0.00011,24.73761]
[1777042887420,36.21,77876.3,0.0,-0.24622,0.00011,24.73976]
[1777042889621,36.21,77876.34,0.0,-0.2462,0.00011,24.73914]
[1777042889677,36.21,77876.34,0.0,-0.2462,0.00011,24.73914]
[1777042891080,36.21,77876.15,0.0,-0.24621,0.00011,24.73944]
[1777042891101,36.21,77876.15,0.0,-0.24621,0.00011,24.73944]
[1777042891141,36.21,77876.6,0.0,-0.24613,0.00011,24.73316]
[1777042892169,36.21,77876.6,0.0,-0.24613,0.00011,24.73316]
[1777042892221,36.21,77875.11,0.0,-0.24629,0.00011,24.7412]
[1777042898248,36.2,77878.86,0.0,-0.24584,0.00011,24.71808]
[1777042903873,36.19,77872.12,0.0,-0.24655,0.00011,24.75409]
[1777042905500,36.19,77864.86,0.0,-0.24734,0.00011,24.79435]
[1777042905572,36.19,77864.86,0.0,-0.24734,0.00011,24.79435]
[1777042906022,36.19,77855.42,0.0,-0.24838,0.00011,24.84673]
[1777042907064,36.19,77855.42,0.0,-0.24838,0.00011,24.84673]
[1777042907074,36.19,77855.42,0.0,-0.24838,0.00011,24.84673]
[1777042907103,36.19,77855.64,0.0,-0.24835,0.00011,24.84549]
[1777042908420,36.19,77855.64,0.0,-0.24835,0.00011,24.84549]
[1777042913470,36.18,77848.31,0.0,-0.24912,0.00011,24.88369]
[1777042913529,36.18,77848.31,0.0,-0.24912,0.00011,24.88369]
[1777042913688,36.18,77848.31,0.0,-0.24912,0.00011,24.88369]
[1777042913700,36.18,77848.31,0.0,-0.24912,0.00011,24.88369]
[1777042914039,36.18,77848.31,0.0,-0.24912,0.00011,24.88369]
[1777042914215,36.18,77858.43,0.0,-0.24798,0.00011,24.82624]
[1777042915033,36.18,77858.43,0.0,-0.24798,0.00011,24.82624]
[1777042916057,36.18,77865.78,0.0,-0.24715,0.00011,24.78425]
[1777042916101,36.18,77865.78,0.0,-0.24715,0.00011,24.78425]
[1777042916202,36.17,77865.62,0.0,-0.24716,0.00011,24.7847]
[1777042917202,36.17,77865.62,0.0,-0.24716,0.00011,24.7847]
[1777042922253,36.17,77876.11,0.0,-0.24596,0.00011,24.72343]
[1777042922432,36.17,77876.11,0.0,-0.24596,0.00011,24.72343]
[1777042922456,36.17,77873.93,0.0,-0.24619,0.00011,24.73543]
[1777042922858,36.17,77873.93,0.0,-0.24619,0.00011,24.73543]
[1777042923090,36.17,77873.93,0.0,-0.24619,0.00011,24.73543]
[1777042925562,36.16,77887.51,0.0,-0.24467,0.00011,24.65732]
[1777042925691,36.16,77887.51,0.0,-0.24467,0.00011,24.65732]
[1777042925702,36.16,77887.51,0.0,-0.24467,0.00011,24.65732]
[1777042925861,36.16,77889.01,0.0,-0.2445,0.00011,24.64851]
[1777042927673,36.16,77889.01,0.0,-0.24449,0.00011,24.64824]
[1777042932204,36.16,77890.49,0.0,-0.24431,0.00011,24.63884]
[1777042932450,36.16,77890.49,0.0,-0.24431,0.00011,24.63884]
[1777042932696,36.16,77889.52,0.0,-0.24441,0.00011,24.64412]
[1777042932714,36.16,77889.52,0.0,-0.24441,0.00011,24.64412]
[1777042932779,36.16,77889.52,0.0,-0.24441,0.00011,24.64412]
[1777042932840,36.16,77889.52,0.0,-0.24441,0.00011,24.64412]
[1777042932940,36.16,77889.52,0.0,-0.24441,0.00011,24.64412]
[1777042933025,36.16,77901.37,0.0,-0.2431,0.00011,24.57604]
[1777042934076,36.16,77901.37,0.0,-0.2431,0.00011,24.57604]
[1777042934249,36.16,77910.98,0.0,-0.24203,0.00011,24.52081]
[1777042935903,36.16,77912.54,0.0,-0.24186,0.00011,24.51187]
[1777042937260,36.15,77912.97,0.0,-0.24181,0.00011,24.50912]
[1777042937314,36.15,77912.97,0.0,-0.24181,0.00011,24.50912]
[1777042938365,36.15,77914.4,0.0,-0.24165,0.00011,24.50064]
[1777042938466,36.15,77917.38,0.0,-0.24131,0.00011,24.48326]
[1777042938961,36.15,77917.38,0.0,-0.24131,0.00011,24.48326]
[1777042939063,36.15,77922.81,0.0,-0.24071,0.00011,24.45179]
[1777042940008,36.15,77922.81,0.0,-0.24071,0.00011,24.45179]
[1777042944836,36.15,77924.47,0.0,-0.24051,0.00011,24.44119]
[1777042945275,36.15,77922.34,0.0,-0.24074,0.00011,24.45321]
[1777042945504,36.15,77922.34,0.0,-0.24074,0.00011,24.45321]
[1777042945617,36.15,77922.34,0.0,-0.24074,0.00011,24.45321]
[1777042945831,36.15,77922.34,0.0,-0.24074,0.00011,24.45321]
[1777042946017,36.15,77922.34,0.0,-0.24074,0.00011,24.45321]
[1777042946068,36.15,77909.04,0.0,-0.2422,0.00011,24.5293]
[1777042946749,36.15,77909.04,0.0,-0.2422,0.00011,24.5293]
[1777042946826,36.15,77909.04,0.0,-0.2422,0.00011,24.5293]
[1777042946926,36.15,77905.59,0.0,-0.24258,0.00011,24.54898]
[1777042947692,36.15,77905.59,0.0,-0.24258,0.00011,24.54898]
[1777042947708,36.15,77905.59,0.0,-0.24258,0.00011,24.54898]
[1777042948466,36.15,77908.23,0.0,-0.24228,0.00011,24.53371]
[1777042948618,36.15,77908.23,0.0,-0.24228,0.00011,24.53371]
[1777042948857,36.15,77908.23,0.0,-0.24228,0.00011,24.53371]
[1777042949037,36.15,77908.23,0.0,-0.24228,0.00011,24.53371]
[1777042949094,36.15,77908.23,0.0,-0.24228,0.00011,24.53371]
[1777042949256,36.15,77908.23,0.0,-0.24228,0.00011,24.53371]
[1777042949367,36.15,77908.23,0.0,-0.24228,0.00011,24.53371]
[1777042949467,36.15,77907.07,0.0,-0.24241,0.00011,24.54017]
[1777042952573,36.14,77913.3,0.0,-0.24169,0.00011,24.50065]
[1777042953390,36.14,77913.3,0.0,-0.24169,0.00011,24.50065]
[1777042953420,36.14,77913.63,0.0,-0.24166,0.00011,24.49864]
[1777042954618,36.14,77913.63,0.0,-0.24165,0.00011,24.49851]
[1777042954670,36.14,77913.63,0.0,-0.24165,0.00011,24.49851]
[1777042954813,36.14,77913.63,0.0,-0.24165,0.00011,24.49851]
[1777042959439,36.14,77918.2,0.0,-0.24114,0.00011,24.47181]
[1777042959536,36.14,77918.07,0.0,-0.24116,0.00011,24.47248]
[1777042961017,36.14,77918.07,0.0,-0.24115,0.00011,24.47219]
[1777042961035,36.14,77918.07,0.0,-0.24115,0.00011,24.47219]
[1777042961133,36.14,77921.22,0.0,-0.2408,0.00011,24.4538]
[1777042966385,36.14,77920.81,0.0,-0.24083,0.00011,24.45516]
[1777042971653,36.13,77928.1,0.0,-0.24,0.00011,24.41193]
[1777042977088,36.13,77930.49,0.0,-0.23972,0.00011,24.39702]
[1777042980344,36.13,77931.82,0.0,-0.23957,0.00011,24.389]
[1777042980982,36.13,77934.32,0.0,-0.23929,0.00011,24.37439]
[1777042981087,36.13,77934.32,0.0,-0.23929,0.00011,24.37439]
[1777042981124,36.13,77934.32,0.0,-0.23929,0.00011,24.37439]
[1777042981340,36.13,77934.32,0.0,-0.23929,0.00011,24.37439]
[1777042981521,36.13,77949.23,0.0,-0.23766,0.00011,24.28778]
[1777042981605,36.13,77949.23,0.0,-0.23766,0.00011,24.28778]
[1777042982193,36.13,77949.23,0.0,-0.23766,0.00011,24.28778]
[1777042982729,36.13,77955.6,0.0,-0.23697,0.00011,24.25081]
[1777042983172,36.13,77955.6,0.0,-0.23697,0.00011,24.25081]
[1777042983206,36.13,77947.74,0.0,-0.23782,0.00011,24.29625]
[1777042988219,36.12,77946.73,0.0,-0.23792,0.00011,24.30163]
[1777042994209,36.12,77945.88,0.0,-0.238,0.00011,24.30565]
[1777042996520,36.12,77946.0,0.0,-0.23798,0.00011,24.30484]
[1777042997082,36.12,77945.17,0.0,-0.23807,0.00011,24.30953]
[1777042997283,36.12,77945.17,0.0,-0.23807,0.00011,24.30953]
[1777042997295,36.12,77930.54,0.0,-0.23967,0.00011,24.39399]
[1777042999454,36.12,77928.06,0.0,-0.23994,0.00011,24.40814]
[1777042999539,36.12,77928.47,0.0,-0.23989,0.00011,24.40556]
[1777043004718,36.12,77921.73,0.0,-0.24061,0.00011,24.44335]
[1777043005700,36.12,77920.44,0.0,-0.24074,0.00011,24.45054]
[1777043006548,36.11,77918.56,0.0,-0.24095,0.00011,24.46111]
[1777043007479,36.11,77918.56,0.0,-0.24095,0.00011,24.46111]
[1777043007501,36.11,77918.56,0.0,-0.24095,0.00011,24.46111]
[1777043007527,36.11,77918.56,0.0,-0.24095,0.00011,24.46111]
[1777043007537,36.11,77918.98,0.0,-0.2409,0.00011,24.45844]
[1777043008149,36.11,77918.98,0.0,-0.2409,0.00011,24.45844]
[1777043008155,36.11,77918.98,0.0,-0.2409,0.00011,24.45844]
[1777043008236,36.11,77918.98,0.0,-0.2409,0.00011,24.45844]
[1777043008306,36.11,77918.98,0.0,-0.2409,0.00011,24.45844]
[1777043008504,36.11,77925.2,0.0,-0.24021,0.00011,24.42235]
[1777043009523,36.11,77925.2,0.0,-0.24021,0.00011,24.42235]
[1777043010334,36.11,77929.29,0.0,-0.23975,0.00011,24.39827]
[1777043014453,36.11,77939.09,0.0,-0.23865,0.00011,24.3375]
[1777043016668,36.11,77934.58,0.0,-0.23913,0.00011,24.36317]
[1777043017179,36.11,77934.58,0.0,-0.23913,0.00011,24.36317]
[1777043022048,36.11,77935.45,0.0,-0.23902,0.00011,24.35753]
[1777043025761,36.1,77929.95,0.0,-0.23961,0.00011,24.38861]
[1777043026504,36.1,77943.55,0.0,-0.23812,0.00011,24.30974]
[1777043026610,36.1,77943.55,0.0,-0.23812,0.00011,24.30974]
[1777043026659,36.1,77943.55,0.0,-0.23812,0.00011,24.30974]
[1777043027512,36.1,77943.55,0.0,-0.23812,0.00011,24.30974]
[1777043027840,36.1,77946.78,0.0,-0.23777,0.00011,24.29082]
[1777043027980,36.1,77946.78,0.0,-0.23777,0.00011,24.29082]
[1777043028452,36.1,77946.78,0.0,-0.23776,0.00011,24.29066]
[1777043033485,36.1,77945.57,0.0,-0.23789,0.00011,24.29702]
[1777043038521,36.1,77938.93,0.0,-0.2386,0.00011,24.3349]
[1777043040779,36.1,77933.97,0.0,-0.23914,0.00011,24.36338]
[1777043041354,36.1,77933.97,0.0,-0.23914,0.00011,24.36338]
[1777043041359,36.1,77933.97,0.0,-0.23914,0.00011,24.36338]
[1777043041491,36.1,77933.97,0.0,-0.23914,0.00011,24.36338]
[1777043041543,36.1,77932.03,0.0,-0.23935,0.00011,24.37448]
[1777043042566,36.1,77932.03,0.0,-0.23935,0.00011,24.37448]
[1777043042576,36.1,77916.68,0.0,-0.24103,0.00011,24.46287]
[1777043045570,36.09,77913.32,0.0,-0.24139,0.00011,24.48153]
[1777043046939,36.09,77916.1,0.0,-0.24108,0.00011,24.46528]
[1777043047184,36.09,77916.1,0.0,-0.24108,0.00011,24.46528]
[1777043047584,36.09,77914.55,0.0,-0.24124,0.00011,24.47396]
[1777043048092,36.09,77914.55,0.0,-0.24124,0.00011,24.47396]
[1777043048225,36.09,77914.55,0.0,-0.24124,0.00011,24.47396]
[1777043048592,36.09,77913.54,0.0,-0.24135,0.00011,24.47951]
[1777043050604,36.09,77903.32,0.0,-0.24247,0.00011,24.5376]
[1777043052166,36.09,77903.76,0.0,-0.24241,0.00011,24.53484]
[1777043052520,36.09,77901.92,0.0,-0.24261,0.00011,24.54515]
[1777043056419,36.09,77901.96,0.0,-0.24259,0.00011,24.54413]
[1777043056805,36.09,77893.05,0.0,-0.24357,0.00011,24.59487]
[1777043057978,36.08,77892.2,0.0,-0.24366,0.00011,24.59945]
[1777043058330,36.08,77892.2,0.0,-0.24366,0.00011,24.59945]
[1777043058418,36.08,77891.59,0.0,-0.24372,0.00011,24.60266]
[1777043060422,36.08,77891.59,0.0,-0.24372,0.00011,24.60266]
[1777043062359,36.08,77877.71,0.0,-0.24524,0.00011,24.68072]
[1777043067831,36.08,77872.77,0.0,-0.24576,0.00011,24.70738]
[1777043068600,36.07,77873.2,0.0,-0.2457,0.00011,24.70417]
[1777043070509,36.07,77872.24,0.0,-0.2458,0.00011,24.70925]
[1777043070524,36.07,77872.24,0.0,-0.2458,0.00011,24.70925]
[1777043072427,36.07,77871.98,0.0,-0.2458,0.00011,24.7067]
[1777043072454,36.07,77871.98,0.0,-0.2458,0.00011,24.7067]
[1777043072540,36.07,77871.98,0.0,-0.2458,0.00011,24.7067]
[1777043072553,36.07,77871.72,0.0,-0.24582,0.00011,24.70784]
[1777043072650,36.07,77871.72,0.0,-0.24582,0.00011,24.70784]
[1777043073903,36.07,77851.41,0.0,-0.24808,0.00011,24.82234]
[1777043075075,36.07,77851.41,0.0,-0.24808,0.00011,24.82234]
[1777043075177,36.06,77851.59,0.0,-0.24805,0.00011,24.82095]
[1777043080816,36.06,77851.79,0.0,-0.24798,0.00011,24.81713]
[1777043083740,36.05,77855.62,0.0,-0.24753,0.00011,24.79458]
[1777043084606,36.05,77857.85,0.0,-0.24727,0.00011,24.7815]
[1777043086140,36.05,77854.0,0.0,-0.2477,0.00011,24.80291]
[1777043091971,36.04,77854.39,0.0,-0.24761,0.00011,24.79831]
[1777043097744,36.03,77856.56,0.0,-0.24732,0.00011,24.78375]
[1777043099002,36.03,77853.09,0.0,-0.24771,0.00011,24.80306]
[1777043099846,36.03,77850.67,0.0,-0.24797,0.00011,24.8164]
[1777043100622,36.03,77851.95,0.0,-0.24782,0.00011,24.80878]
[1777043100999,36.03,77851.95,0.0,-0.24782,0.00011,24.80878]
[1777043101381,36.03,77851.95,0.0,-0.24782,0.00011,24.80878]
[1777043101589,36.03,77852.1,0.0,-0.24779,0.00011,24.80753]
[1777043101840,36.03,77852.1,0.0,-0.24779,0.00011,24.80753]
[1777043102338,36.03,77852.1,0.0,-0.24779,0.00011,24.80753]
[1777043104566,36.03,77844.89,0.0,-0.24858,0.00011,24.84713]
[1777043104604,36.03,77826.7,0.0,-0.25062,0.00011,24.94965]
[1777043105196,36.03,77826.7,0.0,-0.25062,0.00011,24.94965]
[1777043107174,36.03,77827.22,0.0,-0.25056,0.00011,24.94663]
[1777043107919,36.03,77823.76,0.0,-0.25095,0.00011,24.96602]
[1777043110372,36.02,77824.57,0.0,-0.25085,0.00011,24.96088]
[1777043116083,36.02,77821.5,0.0,-0.25119,0.00011,24.97769]
[1777043116351,36.02,77821.5,0.0,-0.25119,0.00011,24.97769]
[1777043116405,36.02,77821.5,0.0,-0.25119,0.00011,24.97769]
[1777043116710,36.02,77819.79,0.0,-0.25138,0.00011,24.98719]
[1777043117065,36.02,77819.79,0.0,-0.25138,0.00011,24.98719]
[1777043117150,36.02,77819.79,0.0,-0.25138,0.00011,24.98719]
[1777043117671,36.02,77802.48,0.0,-0.25333,0.00011,25.08336]
[1777043118710,36.02,77799.85,0.0,-0.25362,0.00011,25.09782]
[1777043118734,36.02,77799.85,0.0,-0.25362,0.00011,25.09782]
[1777043119399,36.02,77799.85,0.0,-0.25362,0.00011,25.09782]
[1777043119573,36.02,77801.27,0.0,-0.25345,0.00011,25.08969]
[1777043120161,36.02,77801.27,0.0,-0.25345,0.00011,25.08969]
[1777043120702,36.02,77800.15,0.0,-0.25358,0.00011,25.09593]
[1777043121457,36.02,77800.15,0.0,-0.25358,0.00011,25.09593]
[1777043121607,36.02,77800.15,0.0,-0.25358,0.00011,25.09593]
[1777043121469,36.02,77799.97,0.0,-0.2536,0.00011,25.09672]
[1777043121840,36.02,77799.97,0.0,-0.2536,0.00011,25.09672]
[1777043123461,36.02,77790.72,0.0,-0.25464,0.00011,25.14776]
[1777043123676,36.02,77790.72,0.0,-0.25464,0.00011,25.14776]
[1777043123642,36.02,77778.97,0.0,-0.25598,0.00011,25.21292]
[1777043124136,36.01,77778.97,0.0,-0.25597,0.00011,25.21232]
[1777043124879,36.01,77778.97,0.0,-0.25597,0.00011,25.21232]
[1777043124897,36.01,77778.97,0.0,-0.25597,0.00011,25.21232]
[1777043125174,36.01,77778.97,0.0,-0.25597,0.00011,25.21232]
[1777043125565,36.01,77778.97,0.0,-0.25597,0.00011,25.21232]
[1777043125585,36.01,77775.25,0.0,-0.25639,0.00011,25.2329]
[1777043127514,36.01,77777.32,0.0,-0.25615,0.00011,25.22107]
[1777043128716,36.01,77777.41,0.0,-0.25612,0.00011,25.21986]
[1777043128799,36.01,77777.41,0.0,-0.25612,0.00011,25.21986]
[1777043128877,36.01,77777.41,0.0,-0.25612,0.00011,25.21986]
[1777043128977,36.01,77777.41,0.0,-0.25612,0.00011,25.21986]
[1777043129009,36.01,77777.41,0.0,-0.25612,0.00011,25.21986]
[1777043129036,36.01,77777.41,0.0,-0.25612,0.00011,25.21986]
[1777043129106,36.01,77777.41,0.0,-0.25612,0.00011,25.21986]
[1777043129170,36.01,77777.2,0.0,-0.25613,0.00011,25.22033]
[1777043130127,36.01,77777.2,0.0,-0.25613,0.00011,25.22033]
[1777043130234,36.01,77777.2,0.0,-0.25613,0.00011,25.22033]
[1777043130383,36.01,77777.2,0.0,-0.25613,0.00011,25.22033]
[1777043130432,36.01,77792.1,0.0,-0.25444,0.00011,25.13767]
[1777043132589,36.01,77797.44,0.0,-0.2538,0.00011,25.10431]
[1777043132660,36.01,77797.44,0.0,-0.2538,0.00011,25.10431]
[1777043135177,36.0,77785.6,0.0,-0.25514,0.00011,25.16938]
[1777043135277,36.0,77785.6,0.0,-0.25514,0.00011,25.16938]
[1777043135355,36.0,77781.83,0.0,-0.25556,0.00011,25.19001]
[1777043136077,36.0,77781.83,0.0,-0.25556,0.00011,25.19001]
[1777043136340,36.0,77781.83,0.0,-0.25556,0.00011,25.19001]
[1777043136348,36.0,77781.83,0.0,-0.25556,0.00011,25.19001]
[1777043136392,36.0,77781.83,0.0,-0.25556,0.00011,25.19001]
[1777043136613,36.0,77778.56,0.0,-0.25593,0.00011,25.20782]
[1777043137747,36.0,77773.16,0.0,-0.25654,0.00011,25.23737]
[1777043138408,36.0,77773.16,0.0,-0.25654,0.00011,25.23737]
[1777043138507,36.0,77774.88,0.0,-0.25633,0.00011,25.22752]
[1777043140099,36.0,77774.88,0.0,-0.25633,0.00011,25.22714]
[1777043140271,36.0,77774.88,0.0,-0.25633,0.00011,25.22714]
[1777043140511,36.0,77774.88,0.0,-0.25633,0.00011,25.22714]
[1777043140933,36.0,77776.69,0.0,-0.25611,0.00011,25.21676]
[1777043142430,36.0,77772.36,0.0,-0.2566,0.00011,25.24034]
[1777043142589,36.0,77772.36,0.0,-0.2566,0.00011,25.24034]
[1777043142653,35.99,77759.94,0.0,-0.25801,0.00011,25.30811]
[1777043143718,35.99,77749.26,0.0,-0.25922,0.00011,25.36635]
[1777043144529,35.99,77749.26,0.0,-0.25922,0.00011,25.36635]
[1777043144615,35.99,77746.77,0.0,-0.2595,0.00011,25.37951]
[1777043146811,35.99,77746.11,0.0,-0.25957,0.00011,25.38285]
[1777043146832,35.99,77746.11,0.0,-0.25957,0.00011,25.38285]
[1777043147833,35.99,77747.55,0.0,-0.2594,0.00011,25.37469]
[1777043148542,35.99,77747.55,0.0,-0.2594,0.00011,25.37469]
[1777043148592,35.99,77747.55,0.0,-0.2594,0.00011,25.37469]
[1777043149868,35.98,77755.01,0.0,-0.25852,0.00011,25.33276]
[1777043150352,35.98,77755.01,0.0,-0.25852,0.00011,25.33276]
[1777043150427,35.98,77755.01,0.0,-0.25852,0.00011,25.33276]
[1777043151124,35.98,77753.85,0.0,-0.25865,0.00011,25.33867]
[1777043151495,35.98,77753.85,0.0,-0.25865,0.00011,25.33867]
[1777043151826,35.98,77753.38,0.0,-0.25869,0.00011,25.34081]
[1777043151835,35.98,77753.38,0.0,-0.25869,0.00011,25.34081]
[1777043151845,35.98,77753.38,0.0,-0.25869,0.00011,25.34081]
[1777043151855,35.98,77753.38,0.0,-0.25869,0.00011,25.34081]
[1777043152114,35.98,77753.38,0.0,-0.25869,0.00011,25.34081]
[1777043152694,35.98,77752.43,0.0,-0.25879,0.00011,25.34557]
[1777043152900,35.98,77752.43,0.0,-0.25879,0.00011,25.34557]
[1777043152972,35.98,77752.43,0.0,-0.25879,0.00011,25.34557]
[1777043152994,35.98,77752.43,0.0,-0.25879,0.00011,25.34557]
[1777043153723,35.98,77750.48,0.0,-0.25901,0.00011,25.35582]
[1777043153877,35.98,77750.48,0.0,-0.25901,0.00011,25.35582]
[1777043154387,35.97,77750.48,0.0,-0.25899,0.00011,25.35489]
[1777043154861,35.97,77750.48,0.0,-0.25899,0.00011,25.35489]
[1777043154870,35.97,77750.48,0.0,-0.25899,0.00011,25.35489]
[1777043155031,35.97,77750.48,0.0,-0.25899,0.00011,25.35489]
[1777043155624,35.97,77750.48,0.0,-0.25899,0.00011,25.35489]
[1777043155655,35.97,77749.49,0.0,-0.2591,0.00011,25.36032]
[1777043155934,35.97,77749.49,0.0,-0.2591,0.00011,25.36032]
[1777043156575,35.97,77749.49,0.0,-0.2591,0.00011,25.36032]
[1777043156671,35.97,77746.11,0.0,-0.25949,0.00012,25.37864]
[1777043157794,35.97,77746.11,0.0,-0.25948,0.00012,25.37841]
[1777043157964,35.97,77746.11,0.0,-0.25948,0.00012,25.37841]
[1777043160667,35.97,77733.15,0.0,-0.26096,0.00012,25.44855]
[1777043162653,35.97,77733.15,0.0,-0.26095,0.00012,25.44825]
[1777043162660,35.97,77733.15,0.0,-0.26095,0.00012,25.44825]
[1777043162663,35.97,77732.53,0.0,-0.26102,0.00012,25.45132]
[1777043162751,35.97,77732.53,0.0,-0.26102,0.00012,25.45132]
[1777043163573,35.97,77732.53,0.0,-0.26102,0.00012,25.45132]
[1777043163675,35.97,77724.28,0.0,-0.26197,0.00012,25.49597]
[1777043166177,35.96,77723.1,0.0,-0.26209,0.00012,25.50172]
[1777043166296,35.96,77723.1,0.0,-0.26209,0.00012,25.50172]
[1777043166321,35.96,77723.1,0.0,-0.26209,0.00012,25.50172]
[1777043166643,35.96,77705.62,0.0,-0.26411,0.00012,25.59616]
[1777043168487,35.96,77695.91,0.0,-0.26522,0.00012,25.64774]
[1777043169188,35.96,77695.91,0.0,-0.26522,0.00012,25.64774]
[1777043170292,35.96,77696.89,0.0,-0.2651,0.00012,25.64195]
[1777043170551,35.96,77696.89,0.0,-0.2651,0.00012,25.64195]
[1777043170608,35.96,77680.87,0.0,-0.26695,0.00012,25.72753]
[1777043171682,35.96,77680.87,0.0,-0.26695,0.00012,25.72753]
[1777043173248,35.95,77680.85,0.0,-0.26694,0.00012,25.72689]
[1777043173292,35.95,77680.85,0.0,-0.26694,0.00012,25.72689]
[1777043173524,35.95,77680.85,0.0,-0.26694,0.00012,25.72689]
[1777043176325,35.95,77685.74,0.0,-0.26634,0.00012,25.69945]
[1777043177279,35.95,77686.66,0.0,-0.26623,0.00012,25.69414]
[1777043177326,35.95,77686.66,0.0,-0.26623,0.00012,25.69414]
[1777043177614,35.95,77686.66,0.0,-0.26623,0.00012,25.69414]
[1777043177879,35.95,77689.04,0.0,-0.26594,0.00012,25.68099]
[1777043177985,35.95,77689.04,0.0,-0.26594,0.00012,25.68099]
[1777043178131,35.95,77689.04,0.0,-0.26594,0.00012,25.68099]
[1777043178278,35.95,77689.04,0.0,-0.26594,0.00012,25.68099]
[1777043178579,35.95,77689.04,0.0,-0.26594,0.00012,25.68099]
[1777043178630,35.94,77699.09,0.0,-0.26477,0.00012,25.62649]
[1777043179207,35.94,77699.09,0.0,-0.26477,0.00012,25.62649]
[1777043179257,35.94,77699.09,0.0,-0.26477,0.00012,25.62649]
[1777043179448,35.94,77699.09,0.0,-0.26477,0.00012,25.62649]
[1777043179675,35.94,77712.23,0.0,-0.26323,0.00012,25.55504]
[1777043179885,35.94,77712.23,0.0,-0.26323,0.00012,25.55504]
[1777043179922,35.94,77712.23,0.0,-0.26323,0.00012,25.55504]
[1777043179950,35.94,77712.23,0.0,-0.26323,0.00012,25.55504]
[1777043180449,35.94,77712.23,0.0,-0.26323,0.00012,25.55504]
[1777043180459,35.94,77712.23,0.0,-0.26323,0.00012,25.55504]
[1777043180579,35.94,77712.23,0.0,-0.26322,0.00012,25.55455]
[1777043180957,35.94,77712.23,0.0,-0.26322,0.00012,25.55455]
[1777043181080,35.94,77712.23,0.0,-0.26322,0.00012,25.55455]
[1777043181346,35.94,77712.23,0.0,-0.26322,0.00012,25.55455]
[1777043181591,35.94,77717.71,0.0,-0.26258,0.00012,25.52438]
[1777043182760,35.94,77677.8,0.0,-0.26721,0.00012,25.739]
[1777043183244,35.94,77677.8,0.0,-0.26721,0.00012,25.739]
[1777043183603,35.94,77677.8,0.0,-0.2672,0.00012,25.7386]
[1777043184013,35.94,77677.8,0.0,-0.2672,0.00012,25.7386]
[1777043186971,35.93,77677.95,0.0,-0.26716,0.00012,25.73661]
[1777043187318,35.93,77677.95,0.0,-0.26716,0.00012,25.73661]
[1777043187632,35.93,77680.03,0.0,-0.26692,0.00012,25.72547]
[1777043187888,35.93,77680.03,0.0,-0.26692,0.00012,25.72547]
[1777043188687,35.93,77643.4,0.0,-0.27121,0.00012,25.92007]
[1777043189120,35.93,77643.4,0.0,-0.27121,0.00012,25.92007]
[1777043189471,35.93,77643.4,0.0,-0.27121,0.00012,25.92007]
[1777043189574,35.93,77643.4,0.0,-0.27121,0.00012,25.92007]
[1777043189656,35.93,77633.75,0.0,-0.27235,0.00012,25.97097]
[1777043189913,35.93,77633.75,0.0,-0.27235,0.00012,25.97097]
[1777043190705,35.93,77632.49,0.0,-0.27249,0.00012,25.97698]
[1777043191002,35.93,77632.49,0.0,-0.27249,0.00012,25.97698]
[1777043191661,35.93,77632.49,0.0,-0.27246,0.00012,25.97345]
[1777043192593,35.93,77632.49,0.0,-0.27246,0.00012,25.97345]
[1777043192690,35.91,77622.18,0.0,-0.27362,0.00012,26.02456]
[1777043193009,35.91,77622.18,0.0,-0.27362,0.00012,26.02456]
[1777043193532,35.91,77622.18,0.0,-0.27362,0.00012,26.02456]
[1777043194082,35.91,77623.38,0.0,-0.27347,0.00012,26.01797]
[1777043194162,35.91,77623.38,0.0,-0.27347,0.00012,26.01797]
[1777043194707,35.91,77615.29,0.0,-0.27442,0.00012,26.06005]
[1777043195013,35.91,77615.29,0.0,-0.27442,0.00012,26.06005]
[1777043195134,35.91,77615.29,0.0,-0.27442,0.00012,26.06005]
[1777043195381,35.91,77615.29,0.0,-0.27442,0.00012,26.06005]
[1777043195428,35.91,77615.29,0.0,-0.27442,0.00012,26.06005]
[1777043195459,35.91,77615.29,0.0,-0.27442,0.00012,26.06005]
[1777043195599,35.91,77615.29,0.0,-0.27442,0.00012,26.06005]
[1777043195742,35.91,77615.29,0.0,-0.27442,0.00012,26.06005]
[1777043195760,35.91,77633.06,0.0,-0.27232,0.00012,25.96679]
[1777043195992,35.91,77633.06,0.0,-0.27232,0.00012,25.96679]
[1777043196019,35.91,77633.06,0.0,-0.27232,0.00012,25.96679]
[1777043196297,35.91,77633.06,0.0,-0.27232,0.00012,25.96679]
[1777043196662,35.91,77633.06,0.0,-0.27232,0.00012,25.96679]
[1777043196709,35.9,77596.26,0.0,-0.27662,0.00012,26.15594]
[1777043196973,35.9,77596.26,0.0,-0.27662,0.00012,26.15594]
[1777043197709,35.9,77595.6,0.0,-0.27669,0.00012,26.15914]
[1777043197978,35.9,77595.6,0.0,-0.27669,0.00012,26.15914]
[1777043198411,35.9,77595.6,0.0,-0.27669,0.00012,26.15914]
[1777043198725,35.89,77589.23,0.0,-0.27743,0.00012,26.19129]
[1777043199974,35.89,77587.66,0.0,-0.27761,0.00012,26.19897]
[1777043200927,35.89,77586.8,0.0,-0.2777,0.00012,26.20297]
[1777043201148,35.89,77586.8,0.0,-0.2777,0.00012,26.20297]
[1777043201247,35.89,77586.8,0.0,-0.2777,0.00012,26.20297]
[1777043201300,35.89,77586.8,0.0,-0.2777,0.00012,26.20297]
[1777043201504,35.89,77586.8,0.0,-0.2777,0.00012,26.20297]
[1777043201619,35.89,77586.8,0.0,-0.2777,0.00012,26.20297]
[1777043201663,35.89,77586.8,0.0,-0.2777,0.00012,26.20297]
[1777043201852,35.89,77585.36,0.0,-0.27788,0.00012,26.21041]
[1777043201928,35.89,77585.36,0.0,-0.27788,0.00012,26.21041]
[1777043202747,35.89,77585.44,0.0,-0.27785,0.00012,26.2091]
[1777043203446,35.89,77585.44,0.0,-0.27785,0.00012,26.2091]
[1777043203531,35.89,77585.44,0.0,-0.27785,0.00012,26.2091]
[1777043203757,35.89,77571.53,0.0,-0.27951,0.00012,26.28079]
[1777043204261,35.89,77571.53,0.0,-0.27951,0.00012,26.28079]
[1777043204759,35.86,77581.13,0.0,-0.27824,0.00012,26.22569]
[1777043206770,35.86,77583.0,0.0,-0.27801,0.00012,26.21556]
[1777043207570,35.86,77579.8,0.0,-0.27838,0.00012,26.23162]
[1777043207781,35.86,77581.37,0.0,-0.27818,0.00012,26.22305]
[1777043208324,35.86,77581.37,0.0,-0.27818,0.00012,26.22305]
[1777043208353,35.86,77581.37,0.0,-0.27818,0.00012,26.22305]
[1777043208794,35.86,77586.05,0.0,-0.27762,0.00012,26.19884]
[1777043209169,35.86,77586.05,0.0,-0.27762,0.00012,26.19884]
[1777043209796,35.85,77595.47,0.0,-0.27648,0.00012,26.14913]
[1777043210023,35.85,77595.47,0.0,-0.27648,0.00012,26.14913]
[1777043210082,35.85,77595.47,0.0,-0.27648,0.00012,26.14913]
[1777043210357,35.85,77595.47,0.0,-0.27648,0.00012,26.14913]
[1777043210418,35.85,77595.47,0.0,-0.27648,0.00012,26.14913]
[1777043210506,35.85,77595.47,0.0,-0.27648,0.00012,26.14913]
[1777043211561,35.85,77590.55,0.0,-0.27706,0.00012,26.17427]
[1777043211628,35.85,77590.55,0.0,-0.27706,0.00012,26.17427]
[1777043211689,35.85,77590.55,0.0,-0.27706,0.00012,26.17427]
[1777043215097,35.84,77599.93,0.0,-0.2759,0.00012,26.1238]
[1777043215844,35.84,77602.3,0.0,-0.27561,0.00012,26.11107]
[1777043217074,35.84,77605.98,0.0,-0.27516,0.00012,26.09151]
[1777043217122,35.84,77605.98,0.0,-0.27516,0.00012,26.09151]
[1777043217216,35.84,77605.98,0.0,-0.27516,0.00012,26.09151]
[1777043217519,35.84,77605.98,0.0,-0.27516,0.00012,26.09151]
[1777043217858,35.84,77610.34,0.0,-0.27464,0.00012,26.06837]
[1777043218376,35.84,77610.34,0.0,-0.27464,0.00012,26.06837]
[1777043218704,35.84,77610.34,0.0,-0.27464,0.00012,26.06837]
[1777043218864,35.84,77612.83,0.0,-0.27433,0.00012,26.05501]
[1777043219082,35.84,77612.83,0.0,-0.27433,0.00012,26.05501]
[1777043219265,35.84,77612.83,0.0,-0.27433,0.00012,26.05501]
[1777043219871,35.84,77625.76,0.0,-0.27279,0.00012,25.98675]
[1777043220384,35.84,77625.76,0.0,-0.27279,0.00012,25.98675]
[1777043220466,35.84,77625.76,0.0,-0.27279,0.00012,25.98675]
[1777043221136,35.84,77629.75,0.0,-0.27231,0.00012,25.96547]
[1777043221939,35.83,77632.17,0.0,-0.27202,0.00012,25.95247]
[1777043222173,35.83,77632.17,0.0,-0.27202,0.00012,25.95247]
[1777043222417,35.83,77632.17,0.0,-0.27202,0.00012,25.95247]
[1777043223310,35.83,77635.86,0.0,-0.27158,0.00012,25.93275]
[1777043223446,35.83,77635.86,0.0,-0.27158,0.00012,25.93275]
[1777043224794,35.83,77635.17,0.0,-0.27166,0.00012,25.93622]
[1777043225924,35.83,77633.52,0.0,-0.27185,0.00012,25.94477]
[1777043226882,35.83,77627.98,0.0,-0.2725,0.00012,25.97383]
[1777043226944,35.83,77627.98,0.0,-0.2725,0.00012,25.97383]
[1777043226945,35.83,77642.57,0.0,-0.27077,0.00012,25.8964]
[1777043229006,35.83,77648.2,0.0,-0.2701,0.00012,25.86612]
[1777043229653,35.83,77648.2,0.0,-0.2701,0.00012,25.86612]
[1777043229675,35.83,77648.2,0.0,-0.2701,0.00012,25.86612]
[1777043229705,35.83,77648.2,0.0,-0.2701,0.00012,25.86612]
[1777043229786,35.83,77648.2,0.0,-0.2701,0.00012,25.86612]
[1777043229942,35.83,77653.74,0.0,-0.26944,0.00012,25.83649]
[1777043231173,35.83,77659.8,0.0,-0.26872,0.00012,25.80367]
[1777043231382,35.83,77659.8,0.0,-0.26872,0.00012,25.80367]
[1777043231539,35.83,77659.8,0.0,-0.26872,0.00012,25.80367]
[1777043231961,35.83,77663.76,0.0,-0.26825,0.00012,25.78243]
[1777043236823,35.82,77655.86,0.0,-0.26917,0.00012,25.82414]
[1777043238208,35.82,77663.25,0.0,-0.2683,0.00012,25.7845]
[1777043242408,35.82,77666.18,0.0,-0.26792,0.00012,25.76718]
[1777043242421,35.82,77666.18,0.0,-0.26792,0.00012,25.76718]
[1777043242425,35.82,77666.18,0.0,-0.26792,0.00012,25.76718]
[1777043242646,35.82,77666.18,0.0,-0.26792,0.00012,25.76718]
[1777043242709,35.82,77669.26,0.0,-0.26755,0.00012,25.75027]
[1777043243234,35.82,77669.26,0.0,-0.26755,0.00012,25.75027]
[1777043244114,35.82,77675.47,0.0,-0.26681,0.00012,25.71652]
[1777043246798,35.81,77679.44,0.0,-0.26633,0.00012,25.69444]
[1777043247016,35.81,77681.15,0.0,-0.26612,0.00012,25.68457]
[1777043247429,35.81,77681.15,0.0,-0.26612,0.00012,25.68457]
[1777043247464,35.81,77681.15,0.0,-0.26612,0.00012,25.68457]
[1777043247530,35.81,77679.42,0.0,-0.26632,0.00012,25.6939]
[1777043248612,35.81,77669.32,0.0,-0.2675,0.00012,25.74794]
[1777043250309,35.81,77672.86,0.0,-0.26707,0.00012,25.72822]
[1777043253024,35.81,77666.82,0.0,-0.26776,0.00012,25.75703]
[1777043255329,35.8,77667.44,0.0,-0.26768,0.00012,25.75332]
[1777043255376,35.8,77667.44,0.0,-0.26768,0.00012,25.75332]
[1777043255442,35.8,77667.44,0.0,-0.26768,0.00012,25.75332]
[1777043258271,35.8,77672.78,0.0,-0.26704,0.00012,25.72429]
[1777043258367,35.8,77672.78,0.0,-0.26704,0.00012,25.72429]
[1777043258388,35.8,77672.78,0.0,-0.26704,0.00012,25.72429]
[1777043258636,35.8,77672.78,0.0,-0.26704,0.00012,25.72429]
[1777043258697,35.8,77677.75,0.0,-0.26645,0.00012,25.69719]
[1777043262729,35.8,77681.79,0.0,-0.26596,0.00012,25.6745]
[1777043262826,35.8,77683.32,0.0,-0.26577,0.00012,25.66595]
[1777043263101,35.8,77683.32,0.0,-0.26577,0.00012,25.66595]
[1777043263687,35.8,77683.32,0.0,-0.26577,0.00012,25.66595]
[1777043263702,35.8,77683.32,0.0,-0.26577,0.00012,25.66595]
[1777043263851,35.8,77683.32,0.0,-0.26577,0.00012,25.66595]
[1777043263958,35.8,77683.32,0.0,-0.26577,0.00012,25.66595]
[1777043264010,35.8,77664.85,0.0,-0.26794,0.00012,25.76522]
[1777043264176,35.8,77664.85,0.0,-0.26794,0.00012,25.76522]
[1777043264286,35.8,77664.85,0.0,-0.26794,0.00012,25.76522]
[1777043264868,35.8,77637.95,0.0,-0.27111,0.00012,25.90877]
[1777043265066,35.8,77637.95,0.0,-0.27111,0.00012,25.90877]
[1777043265096,35.8,77637.95,0.0,-0.27111,0.00012,25.90877]
[1777043265128,35.8,77637.95,0.0,-0.27111,0.00012,25.90877]
[1777043265209,35.8,77637.95,0.0,-0.27111,0.00012,25.90877]
[1777043265874,35.8,77627.23,0.0,-0.27238,0.00012,25.9654]
[1777043267683,35.8,77627.23,0.0,-0.27238,0.00012,25.9654]
[1777043267752,35.8,77627.23,0.0,-0.27238,0.00012,25.9654]
[1777043267825,35.79,77624.55,0.0,-0.27269,0.00012,25.97915]
[1777043270546,35.79,77623.94,0.0,-0.27275,0.00012,25.98196]
[1777043270613,35.79,77623.94,0.0,-0.27275,0.00012,25.98196]
[1777043270674,35.79,77627.01,0.0,-0.27239,0.00012,25.96574]
[1777043271329,35.79,77627.01,0.0,-0.27239,0.00012,25.96574]
[1777043271419,35.79,77627.01,0.0,-0.27239,0.00012,25.96574]
[1777043271848,35.79,77626.32,0.0,-0.27246,0.00012,25.96898]
[1777043273985,35.79,77612.61,0.0,-0.27408,0.00012,26.04076]
[1777043279895,35.78,77611.59,0.0,-0.27418,0.00012,26.04506]
[1777043281085,35.78,77614.36,0.0,-0.27384,0.00012,26.02997]
[1777043281156,35.78,77614.36,0.0,-0.27384,0.00012,26.02997]
[1777043281526,35.78,77614.36,0.0,-0.27384,0.00012,26.02997]
[1777043282039,35.78,77614.36,0.0,-0.27384,0.00012,26.02997]
[1777043281703,35.78,77620.11,0.0,-0.27315,0.00012,25.99942]
[1777043283906,35.78,77619.28,0.0,-0.27324,0.00012,26.0033]
[1777043283925,35.78,77619.28,0.0,-0.27324,0.00012,26.0033]
[1777043283982,35.78,77616.9,0.0,-0.27352,0.00012,26.0156]
[1777043286146,35.78,77612.97,0.0,-0.27397,0.00012,26.03578]
[1777043286350,35.78,77612.42,0.0,-0.27404,0.00012,26.03867]
[1777043290003,35.77,77611.61,0.0,-0.27412,0.00012,26.04211]
[1777043290019,35.77,77611.61,0.0,-0.27412,0.00012,26.04211]
[1777043290730,35.77,77619.69,0.0,-0.27315,0.00012,25.99929]
[1777043294946,35.77,77625.55,0.0,-0.27244,0.00012,25.96743]
[1777043296181,35.77,77625.5,0.0,-0.27244,0.00012,25.96749]
[1777043297969,35.77,77623.27,0.0,-0.27269,0.00012,25.97884]
[1777043303593,35.76,77619.93,0.0,-0.27307,0.00012,25.99535]
[1777043305847,35.76,77620.82,0.0,-0.27295,0.00012,25.99016]
[1777043305977,35.76,77620.98,0.0,-0.27292,0.00012,25.98881]
[1777043306451,35.76,77620.98,0.0,-0.27292,0.00012,25.98881]
[1777043306541,35.76,77618.16,0.0,-0.27326,0.00012,26.0037]
[1777043308632,35.76,77617.12,0.0,-0.27337,0.00012,26.00893]
[1777043313840,35.75,77607.57,0.0,-0.27446,0.00012,26.05411]
[1777043314607,35.75,77602.17,0.0,-0.27509,0.00012,26.08212]
[1777043314953,35.75,77603.83,0.0,-0.27489,0.00012,26.07306]
[1777043316364,35.74,77604.62,0.0,-0.27479,0.00012,26.06858]
[1777043316869,35.74,77604.62,0.0,-0.27479,0.00012,26.06858]
[1777043316902,35.74,77609.15,0.0,-0.27424,0.00012,26.04444]
[1777043317390,35.74,77609.15,0.0,-0.27424,0.00012,26.04444]
[1777043323607,35.74,77607.79,0.0,-0.27436,0.00012,26.04977]
[1777043327632,35.73,77608.56,0.0,-0.27425,0.00012,26.04477]
[1777043333679,35.72,77615.28,0.0,-0.27341,0.00012,26.00751]
[1777043338713,35.72,77614.34,0.0,-0.27349,0.00012,26.01122]
[1777043342982,35.72,77613.61,0.0,-0.27357,0.00012,26.01432]
[1777043343083,35.71,77611.96,0.0,-0.27375,0.00012,26.02252]
[1777043344346,35.71,77611.96,0.0,-0.27375,0.00012,26.02252]
[1777043344755,35.71,77613.41,0.0,-0.27357,0.00012,26.01462]
[1777043345356,35.71,77613.41,0.0,-0.27357,0.00012,26.01462]
[1777043345912,35.71,77613.41,0.0,-0.27357,0.00012,26.01462]
[1777043346724,35.71,77615.16,0.0,-0.27335,0.00012,26.00489]
[1777043346924,35.71,77615.16,0.0,-0.27335,0.00012,26.00489]
[1777043347032,35.71,77615.16,0.0,-0.27335,0.00012,26.00489]
[1777043347056,35.71,77615.94,0.0,-0.27326,0.00012,26.00053]
[1777043347869,35.71,77615.94,0.0,-0.27326,0.00012,26.00053]
[1777043348152,35.71,77632.0,0.0,-0.27134,0.00012,25.91518]
[1777043348488,35.71,77632.0,0.0,-0.27134,0.00012,25.91518]
[1777043349137,35.71,77632.0,0.0,-0.27134,0.00012,25.91518]
[1777043350412,35.71,77641.52,0.0,-0.27021,0.00012,25.8643]
[1777043350431,35.71,77641.52,0.0,-0.27021,0.00012,25.8643]
[1777043350798,35.71,77642.58,0.0,-0.27008,0.00012,25.85853]
[1777043353731,35.71,77645.88,0.0,-0.26968,0.00012,25.8406]
[1777043354059,35.71,77642.29,0.0,-0.27011,0.00012,25.85979]
[1777043357530,35.71,77644.11,0.0,-0.26988,0.00012,25.84964]
[1777043358171,35.71,77644.11,0.0,-0.26988,0.00012,25.84964]
[1777043358293,35.71,77644.11,0.0,-0.26988,0.00012,25.84964]
[1777043359334,35.7,77637.17,0.0,-0.2707,0.00012,25.88644]
[1777043360010,35.7,77626.75,0.0,-0.27194,0.00012,25.94168]
[1777043360372,35.7,77626.75,0.0,-0.27194,0.00012,25.94168]
[1777043363461,35.7,77616.96,0.0,-0.27309,0.00012,25.99292]
[1777043365015,35.7,77616.03,0.0,-0.27319,0.00012,25.99761]
[1777043370946,35.7,77625.17,0.0,-0.27208,0.00012,25.94804]
[1777043376982,35.69,77624.58,0.0,-0.2721,0.00012,25.94643]
[1777043378147,35.69,77624.58,0.0,-0.2721,0.00012,25.94643]
[1777043378984,35.69,77627.2,0.0,-0.27179,0.00012,25.93233]
[1777043379344,35.69,77628.61,0.0,-0.27161,0.00012,25.92465]
[1777043379414,35.69,77628.61,0.0,-0.27161,0.00012,25.92465]
[1777043379673,35.69,77628.61,0.0,-0.27161,0.00012,25.92465]
[1777043380009,35.69,77628.61,0.0,-0.27161,0.00012,25.92446]
[1777043380544,35.69,77628.61,0.0,-0.27161,0.00012,25.92446]
[1777043380583,35.69,77628.61,0.0,-0.27161,0.00012,25.92446]
[1777043381690,35.69,77627.08,0.0,-0.27179,0.00012,25.9324]
[1777043382017,35.69,77627.04,0.0,-0.27179,0.00012,25.93241]
[1777043387057,35.68,77630.59,0.0,-0.27135,0.00012,25.91254]
[1777043392089,35.68,77631.24,0.0,-0.27125,0.00012,25.90813]
[1777043396271,35.68,77635.91,0.0,-0.27068,0.00012,25.8825]
[1777043396362,35.68,77635.91,0.0,-0.27068,0.00012,25.8825]
[1777043399337,35.67,77644.75,0.0,-0.26962,0.00012,25.83477]
[1777043400493,35.67,77643.45,0.0,-0.26977,0.00012,25.8416]
[1777043400614,35.67,77643.45,0.0,-0.26977,0.00012,25.8416]
[1777043401081,35.67,77643.45,0.0,-0.26977,0.00012,25.8416]
[1777043401928,35.67,77640.29,0.0,-0.27014,0.00012,25.85837]
[1777043401968,35.67,77640.29,0.0,-0.27014,0.00012,25.85837]
[1777043402075,35.67,77640.29,0.0,-0.27014,0.00012,25.85837]
[1777043402161,35.67,77637.09,0.0,-0.27052,0.00012,25.87531]
[1777043403167,35.67,77648.56,0.0,-0.26916,0.00012,25.81378]
[1777043403279,35.67,77648.56,0.0,-0.26916,0.00012,25.81378]
[1777043404008,35.67,77648.56,0.0,-0.26916,0.00012,25.81378]
[1777043404077,35.67,77648.56,0.0,-0.26916,0.00012,25.81378]
[1777043404179,35.67,77646.95,0.0,-0.26935,0.00012,25.82231]
[1777043406190,35.67,77632.3,0.0,-0.27108,0.00012,25.90031]
[1777043406740,35.67,77632.3,0.0,-0.27108,0.00012,25.90031]
[1777043407142,35.67,77632.3,0.0,-0.27108,0.00012,25.90031]
[1777043407618,35.67,77632.96,0.0,-0.27099,0.00012,25.89659]
[1777043407658,35.67,77632.96,0.0,-0.27099,0.00012,25.89659]
[1777043408184,35.67,77632.96,0.0,-0.27099,0.00012,25.89659]
[1777043408950,35.67,77633.36,0.0,-0.27094,0.00012,25.89426]
[1777043409214,35.67,77644.27,0.0,-0.26964,0.00012,25.83578]
[1777043410220,35.67,77644.27,0.0,-0.26964,0.00012,25.83578]
[1777043411226,35.67,77648.65,0.0,-0.26912,0.00012,25.81205]
[1777043411305,35.67,77648.65,0.0,-0.26912,0.00012,25.81205]
[1777043412052,35.67,77648.65,0.0,-0.26912,0.00012,25.81205]
[1777043417508,35.66,77655.54,0.0,-0.2683,0.00012,25.77456]
[1777043420952,35.66,77650.06,0.0,-0.26894,0.00012,25.80373]
[1777043420995,35.66,77650.06,0.0,-0.26894,0.00012,25.80373]
[1777043421069,35.66,77651.99,0.0,-0.26871,0.00012,25.79318]
[1777043421839,35.66,77651.99,0.0,-0.26871,0.00012,25.79318]
[1777043422349,35.66,77656.2,0.0,-0.26821,0.00012,25.77046]
[1777043424155,35.66,77655.54,0.0,-0.26828,0.00012,25.77395]
[1777043424429,35.66,77654.91,0.0,-0.26836,0.00012,25.77728]
[1777043425026,35.66,77652.67,0.0,-0.26862,0.00012,25.78926]
[1777043428435,35.66,77652.34,0.0,-0.26865,0.00012,25.79082]
[1777043428615,35.66,77652.34,0.0,-0.26865,0.00012,25.79082]
[1777043428913,35.66,77652.34,0.0,-0.26865,0.00012,25.79082]
[1777043429070,35.66,77651.63,0.0,-0.26874,0.00012,25.79464]
[1777043429413,35.66,77651.63,0.0,-0.26874,0.00012,25.79464]
[1777043429447,35.66,77651.63,0.0,-0.26874,0.00012,25.79464]
[1777043429701,35.66,77651.63,0.0,-0.26874,0.00012,25.79464]
[1777043430172,35.66,77638.1,0.0,-0.27034,0.00012,25.86698]
[1777043430586,35.66,77638.1,0.0,-0.27034,0.00012,25.86698]
[1777043430686,35.66,77637.3,0.0,-0.27043,0.00012,25.87126]
[1777043431801,35.66,77637.3,0.0,-0.27043,0.00012,25.87126]
[1777043431865,35.66,77637.3,0.0,-0.27043,0.00012,25.87126]
[1777043431894,35.66,77639.24,0.0,-0.27018,0.00012,25.85747]
[1777043432604,35.66,77639.24,0.0,-0.27018,0.00012,25.85747]
[1777043432856,35.66,77640.7,0.0,-0.27001,0.00012,25.84951]
[1777043438358,35.66,77637.53,0.0,-0.27037,0.00012,25.86582]
[1777043438450,35.66,77637.53,0.0,-0.27037,0.00012,25.86582]
[1777043439323,35.66,77644.08,0.0,-0.26959,0.00012,25.8305]
[1777043439459,35.66,77644.08,0.0,-0.26959,0.00012,25.8305]
[1777043439491,35.66,77644.08,0.0,-0.26959,0.00012,25.8305]
[1777043440205,35.66,77654.77,0.0,-0.26832,0.00012,25.773]
[1777043442074,35.66,77654.77,0.0,-0.26832,0.00012,25.773]
[1777043442144,35.66,77654.77,0.0,-0.26832,0.00012,25.773]
[1777043442784,35.66,77657.81,0.0,-0.26796,0.00012,25.75655]
[1777043442808,35.66,77657.97,0.0,-0.26794,0.00012,25.75569]
[1777043443423,35.66,77657.97,0.0,-0.26794,0.00012,25.75569]
[1777043444870,35.65,77663.74,0.0,-0.26726,0.00012,25.72454]
[1777043445764,35.65,77666.51,0.0,-0.26692,0.00012,25.70917]
[1777043446579,35.65,77668.18,0.0,-0.26673,0.00012,25.70014]
[1777043451287,35.65,77664.67,0.0,-0.2671,0.00012,25.71731]
[1777043452024,35.65,77664.67,0.0,-0.2671,0.00012,25.71731]
[1777043454750,35.64,77662.17,0.0,-0.26738,0.00012,25.72976]
[1777043454811,35.64,77662.17,0.0,-0.26738,0.00012,25.72976]
[1777043458370,35.64,77663.6,0.0,-0.26718,0.00012,25.72067]
[1777043458750,35.64,77663.6,0.0,-0.26718,0.00012,25.72067]
[1777043459030,35.64,77663.6,0.0,-0.26718,0.00012,25.72067]
[1777043459073,35.64,77663.6,0.0,-0.26718,0.00012,25.72067]
[1777043459262,35.64,77664.8,0.0,-0.26704,0.00012,25.71424]
[1777043459510,35.64,77664.8,0.0,-0.26704,0.00012,25.71424]
[1777043459580,35.64,77678.68,0.0,-0.2654,0.00012,25.63907]
[1777043463207,35.64,77674.34,0.0,-0.2659,0.00012,25.66207]
[1777043465184,35.63,77672.26,0.0,-0.26614,0.00012,25.67286]
[1777043469555,35.63,77682.45,0.0,-0.26491,0.00012,25.616]
[1777043471263,35.63,77679.91,0.0,-0.26521,0.00012,25.62983]
[1777043471285,35.63,77682.33,0.0,-0.26491,0.00012,25.61624]
[1777043473549,35.63,77680.09,0.0,-0.26517,0.00012,25.62803]
[1777043473663,35.63,77680.09,0.0,-0.26517,0.00012,25.62803]
[1777043473677,35.63,77695.55,0.0,-0.26336,0.00012,25.54367]
[1777043475383,35.62,77695.55,0.0,-0.26335,0.00012,25.54346]
[1777043475966,35.62,77695.55,0.0,-0.26335,0.00012,25.54346]
[1777043476513,35.62,77692.1,0.0,-0.26375,0.00012,25.56208]
[1777043477233,35.62,77692.1,0.0,-0.26375,0.00012,25.56208]
[1777043477416,35.62,77692.54,0.0,-0.2637,0.00012,25.55953]
[1777043477693,35.62,77692.54,0.0,-0.2637,0.00012,25.55953]
[1777043479658,35.62,77702.09,0.0,-0.26257,0.00012,25.50697]
[1777043481393,35.62,77710.73,0.0,-0.26156,0.00012,25.45938]
[1777043481786,35.62,77710.73,0.0,-0.26156,0.00012,25.45938]
[1777043482761,35.62,77711.29,0.0,-0.26149,0.00012,25.45623]
[1777043482894,35.62,77711.29,0.0,-0.26149,0.00012,25.45623]
[1777043483549,35.62,77710.5,0.0,-0.26159,0.00012,25.46052]
[1777043484032,35.62,77713.01,0.0,-0.26129,0.00012,25.44655]
[1777043489795,35.62,77713.46,0.0,-0.26123,0.00012,25.44385]
[1777043490355,35.62,77714.29,0.0,-0.26113,0.00012,25.43915]
[1777043490454,35.62,77714.29,0.0,-0.26113,0.00012,25.43915]
[1777043491189,35.62,77714.29,0.0,-0.26113,0.00012,25.43915]
[1777043491228,35.62,77721.51,0.0,-0.26027,0.00012,25.39592]
[1777043493939,35.62,77723.48,0.0,-0.26004,0.00012,25.38475]
[1777043494799,35.62,77725.85,0.0,-0.25976,0.00012,25.3715]
[1777043494837,35.62,77725.85,0.0,-0.25976,0.00012,25.3715]
[1777043494863,35.62,77725.85,0.0,-0.25976,0.00012,25.3715]
[1777043495100,35.62,77727.77,0.0,-0.25953,0.00012,25.36074]
[1777043497677,35.62,77734.51,0.0,-0.25874,0.00012,25.32292]
[1777043498248,35.61,77730.52,0.0,-0.25919,0.00012,25.34428]
[1777043498622,35.61,77730.52,0.0,-0.25919,0.00012,25.34428]
[1777043499145,35.61,77743.43,0.0,-0.25769,0.00012,25.27251]
[1777043499436,35.61,77743.43,0.0,-0.25769,0.00012,25.27251]
[1777043499490,35.61,77743.43,0.0,-0.25769,0.00012,25.27251]
[1777043499630,35.61,77743.43,0.0,-0.25769,0.00012,25.27251]
[1777043500335,35.61,77743.43,0.0,-0.25769,0.00012,25.27251]
[1777043499977,35.61,77763.21,0.0,-0.2554,0.00012,25.16149]
[1777043501864,35.61,77759.35,0.0,-0.25583,0.00012,25.18258]
[1777043503145,35.61,77759.35,0.0,-0.25583,0.00012,25.18258]
[1777043503714,35.61,77761.5,0.0,-0.25558,0.00012,25.17006]
[1777043503718,35.61,77761.5,0.0,-0.25558,0.00012,25.17006]
[1777043503893,35.61,77761.5,0.0,-0.25558,0.00012,25.17006]
[1777043503963,35.61,77764.0,0.0,-0.25529,0.00012,25.15603]
[1777043504654,35.61,77764.0,0.0,-0.25529,0.00012,25.15603]
[1777043505506,35.61,77764.0,0.0,-0.25528,0.00012,25.15581]
[1777043505622,35.61,77764.0,0.0,-0.25528,0.00012,25.15581]
[1777043505656,35.61,77764.0,0.0,-0.25528,0.00012,25.15581]
[1777043505897,35.61,77764.11,0.0,-0.25527,0.00012,25.15499]
[1777043507382,35.61,77760.18,0.0,-0.25572,0.00012,25.17684]
[1777043507912,35.6,77755.28,0.0,-0.25628,0.00012,25.20406]
[1777043509283,35.6,77745.36,0.0,-0.25741,0.00012,25.25898]
[1777043509355,35.6,77745.36,0.0,-0.25741,0.00012,25.25898]
[1777043509572,35.6,77745.36,0.0,-0.25741,0.00012,25.25898]
[1777043511124,35.6,77732.92,0.0,-0.25884,0.00012,25.32759]
[1777043511541,35.6,77732.92,0.0,-0.25884,0.00012,25.32759]
[1777043511810,35.6,77732.92,0.0,-0.25884,0.00012,25.32759]
[1777043511938,35.6,77732.92,0.0,-0.25884,0.00012,25.32759]
[1777043516974,35.59,77719.17,0.0,-0.26041,0.00012,25.40206]
[1777043517428,35.59,77719.17,0.0,-0.26041,0.00012,25.40206]
[1777043518236,35.59,77719.17,0.0,-0.26041,0.00012,25.40206]
[1777043518251,35.59,77719.17,0.0,-0.26041,0.00012,25.40206]
[1777043518338,35.59,77719.98,0.0,-0.2603,0.00012,25.39675]
[1777043518914,35.59,77719.98,0.0,-0.2603,0.00012,25.39675]
[1777043519078,35.59,77719.98,0.0,-0.2603,0.00012,25.39675]
[1777043519091,35.59,77719.98,0.0,-0.2603,0.00012,25.39675]
[1777043519162,35.59,77720.93,0.0,-0.26019,0.00012,25.3915]
[1777043524164,35.58,77720.18,0.0,-0.26024,0.00012,25.39363]
[1777043524202,35.58,77720.18,0.0,-0.26024,0.00012,25.39363]
[1777043524291,35.58,77720.18,0.0,-0.26024,0.00012,25.39363]
[1777043524304,35.58,77716.58,0.0,-0.26065,0.00012,25.41312]
[1777043525443,35.58,77712.02,0.0,-0.26117,0.00012,25.43786]
[1777043525531,35.58,77712.02,0.0,-0.26117,0.00012,25.43786]
[1777043525546,35.58,77712.02,0.0,-0.26117,0.00012,25.43786]
[1777043525867,35.58,77712.02,0.0,-0.26117,0.00012,25.43786]
[1777043526123,35.58,77712.02,0.0,-0.26117,0.00012,25.43764]
[1777043527228,35.58,77712.02,0.0,-0.26117,0.00012,25.43764]
[1777043527230,35.58,77721.25,0.0,-0.26008,0.00012,25.38642]
[1777043532799,35.58,77726.93,0.0,-0.2594,0.00012,25.35365]
[1777043538421,35.57,77716.48,0.0,-0.26058,0.00012,25.40992]
[1777043544116,35.56,77717.3,0.0,-0.26045,0.00012,25.4035]
[1777043546493,35.56,77708.21,0.0,-0.2615,0.00012,25.45316]
[1777043547249,35.56,77709.4,0.0,-0.26136,0.00012,25.44639]
[1777043548269,35.56,77709.4,0.0,-0.26136,0.00012,25.44639]
[1777043549238,35.56,77706.97,0.0,-0.26164,0.00012,25.45959]
[1777043549287,35.56,77706.97,0.0,-0.26164,0.00012,25.45959]
[1777043549302,35.56,77706.97,0.0,-0.26164,0.00012,25.45959]
[1777043549371,35.56,77708.51,0.0,-0.26145,0.00012,25.45089]
[1777043555007,35.56,77715.32,0.0,-0.26062,0.00012,25.40903]
[1777043560341,35.55,77719.55,0.0,-0.26011,0.00012,25.38487]
[1777043560456,35.55,77719.55,0.0,-0.26011,0.00012,25.38487]
[1777043566382,35.54,77719.41,0.0,-0.26009,0.00012,25.38349]
[1777043570618,35.54,77720.18,0.0,-0.25996,0.00012,25.3776]
[1777043570659,35.54,77720.18,0.0,-0.25996,0.00012,25.3776]
[1777043571187,35.54,77720.18,0.0,-0.25996,0.00012,25.3776]
[1777043571213,35.54,77720.18,0.0,-0.25996,0.00012,25.3776]
[1777043571764,35.54,77719.94,0.0,-0.25998,0.00012,25.37853]
[1777043571796,35.54,77719.94,0.0,-0.25998,0.00012,25.37853]
[1777043572915,35.54,77718.36,0.0,-0.26017,0.00012,25.38729]
[1777043572996,35.54,77718.36,0.0,-0.26017,0.00012,25.38729]
[1777043578469,35.53,77713.13,0.0,-0.26072,0.00012,25.41325]
[1777043581120,35.52,77712.94,0.0,-0.26073,0.00012,25.41386]
[1777043581719,35.52,77713.27,0.0,-0.26068,0.00012,25.41115]
[1777043581981,35.52,77713.27,0.0,-0.26068,0.00012,25.41115]
[1777043582109,35.52,77713.27,0.0,-0.26068,0.00012,25.41115]
[1777043582168,35.52,77717.95,0.0,-0.26013,0.00012,25.38521]
[1777043582775,35.52,77732.78,0.0,-0.25839,0.00012,25.3023]
[1777043583954,35.52,77732.78,0.0,-0.25839,0.00012,25.3023]
[1777043584010,35.52,77732.78,0.0,-0.25839,0.00012,25.3023]
[1777043584307,35.52,77729.38,0.0,-0.25877,0.00012,25.32049]
[1777043584724,35.52,77729.38,0.0,-0.25877,0.00012,25.32049]
[1777043584787,35.52,77729.38,0.0,-0.25877,0.00012,25.32049]
[1777043585062,35.52,77726.14,0.0,-0.25915,0.00012,25.33853]
[1777043585646,35.52,77726.14,0.0,-0.25915,0.00012,25.33853]
[1777043585876,35.52,77728.97,0.0,-0.25881,0.00012,25.32243]
[1777043586747,35.52,77728.97,0.0,-0.25881,0.00012,25.32243]
[1777043586848,35.51,77729.46,0.0,-0.25875,0.00012,25.31933]
[1777043591069,35.51,77731.8,0.0,-0.25845,0.00012,25.30492]
[1777043591140,35.51,77731.8,0.0,-0.25845,0.00012,25.30492]
[1777043591527,35.51,77732.18,0.0,-0.2584,0.00012,25.30247]
[1777043591913,35.51,77732.18,0.0,-0.2584,0.00012,25.30247]
[1777043592298,35.51,77732.18,0.0,-0.2584,0.00012,25.30247]
[1777043592426,35.51,77736.89,0.0,-0.25785,0.00012,25.27586]
[1777043592673,35.51,77736.89,0.0,-0.25785,0.00012,25.27586]
[1777043594557,35.51,77746.58,0.0,-0.25671,0.00012,25.22107]
[1777043594625,35.51,77746.58,0.0,-0.25671,0.00012,25.22107]
[1777043594886,35.51,77746.58,0.0,-0.25671,0.00012,25.22107]
[1777043595016,35.51,77747.62,0.0,-0.25659,0.00012,25.21524]
[1777043596331,35.51,77747.62,0.0,-0.25659,0.00012,25.21524]
[1777043596364,35.5,77754.5,0.0,-0.25578,0.00012,25.17613]
[1777043598188,35.5,77754.5,0.0,-0.25578,0.00012,25.17613]
[1777043600456,35.5,77759.31,0.0,-0.25521,0.00012,25.14836]
[1777043604852,35.5,77762.47,0.0,-0.25484,0.00012,25.13017]
[1777043606236,35.5,77763.6,0.0,-0.25471,0.00012,25.12369]
[1777043606247,35.5,77763.6,0.0,-0.25471,0.00012,25.12369]
[1777043606345,35.5,77750.01,0.0,-0.25628,0.00012,25.19997]
[1777043606557,35.5,77750.01,0.0,-0.25628,0.00012,25.19997]
[1777043607016,35.5,77750.01,0.0,-0.25628,0.00012,25.19997]
[1777043608681,35.5,77744.79,0.0,-0.25687,0.00012,25.22886]
[1777043610133,35.5,77744.79,0.0,-0.25687,0.00012,25.22886]
[1777043611053,35.5,77746.54,0.0,-0.25666,0.00012,25.21862]
[1777043615336,35.49,77750.95,0.0,-0.25612,0.00012,25.18988]
[1777043615351,35.49,77750.95,0.0,-0.25612,0.00012,25.18988]
[1777043615419,35.49,77750.95,0.0,-0.25612,0.00012,25.18988]
[1777043615363,35.49,77751.84,0.0,-0.25601,0.00012,25.1845]
[1777043615550,35.49,77751.84,0.0,-0.25601,0.00012,25.1845]
[1777043615639,35.49,77751.84,0.0,-0.25601,0.00012,25.1845]
[1777043617093,35.49,77756.35,0.0,-0.25549,0.00012,25.15913]
[1777043618241,35.49,77759.05,0.0,-0.25517,0.00012,25.14358]
[1777043618717,35.49,77757.94,0.0,-0.25529,0.00012,25.14969]
[1777043618805,35.49,77758.77,0.0,-0.2552,0.00012,25.14501]
[1777043624798,35.49,77759.95,0.0,-0.25505,0.00012,25.13753]
[1777043629236,35.49,77760.66,0.0,-0.25496,0.00012,25.13316]
[1777043629457,35.49,77760.64,0.0,-0.25495,0.00012,25.13304]
[1777043629612,35.49,77760.64,0.0,-0.25495,0.00012,25.13304]
[1777043629630,35.49,77760.64,0.0,-0.25495,0.00012,25.13304]
[1777043629654,35.49,77760.64,0.0,-0.25495,0.00012,25.13304]
[1777043630372,35.49,77756.94,0.0,-0.25538,0.00012,25.15378]
[1777043635870,35.48,77755.97,0.0,-0.25548,0.00012,25.15851]
[1777043640904,35.48,77757.53,0.0,-0.25528,0.00012,25.14898]
[1777043645941,35.48,77756.97,0.0,-0.25533,0.00012,25.15144]
[1777043649552,35.48,77755.4,0.0,-0.25551,0.00012,25.15986]
[1777043649968,35.48,77755.4,0.0,-0.2555,0.00012,25.1597]
[1777043651303,35.48,77755.4,0.0,-0.2555,0.00012,25.1597]
[1777043651417,35.48,77755.4,0.0,-0.2555,0.00012,25.1597]
[1777043651792,35.48,77746.03,0.0,-0.25658,0.00012,25.21203]
[1777043652139,35.48,77746.03,0.0,-0.25658,0.00012,25.21203]
[1777043652430,35.47,77741.13,0.0,-0.25715,0.00012,25.2393]
[1777043653132,35.47,77741.13,0.0,-0.25715,0.00012,25.2393]
[1777043653182,35.47,77730.76,0.0,-0.25835,0.00012,25.29731]
[1777043655218,35.47,77724.26,0.0,-0.25911,0.00012,25.33333]
[1777043655429,35.47,77724.26,0.0,-0.25911,0.00012,25.33333]
[1777043656494,35.47,77724.52,0.0,-0.25906,0.00012,25.33093]
[1777043656634,35.47,77724.52,0.0,-0.25906,0.00012,25.33093]
[1777043656920,35.47,77724.52,0.0,-0.25906,0.00012,25.33093]
[1777043657063,35.47,77724.52,0.0,-0.25906,0.00012,25.33093]
[1777043657153,35.47,77717.22,0.0,-0.25991,0.00012,25.37155]
[1777043663062,35.46,77722.45,0.0,-0.25926,0.00012,25.34026]
[1777043668097,35.46,77718.18,0.0,-0.25972,0.00012,25.36236]
[1777043673441,35.45,77717.81,0.0,-0.25972,0.00012,25.36003]
[1777043675629,35.45,77717.82,0.0,-0.25971,0.00012,25.35919]
[1777043675721,35.45,77717.82,0.0,-0.25971,0.00012,25.35919]
[1777043681682,35.45,77714.15,0.0,-0.26012,0.00012,25.37887]
[1777043687943,35.45,77716.34,0.0,-0.25986,0.00012,25.36635]
[1777043693276,35.44,77716.88,0.0,-0.25979,0.00012,25.36285]
[1777043698308,35.44,77712.64,0.0,-0.26027,0.00012,25.38603]
[1777043700186,35.44,77720.79,0.0,-0.25932,0.00012,25.34063]
[1777043700267,35.44,77720.79,0.0,-0.25932,0.00012,25.34063]
[1777043700477,35.44,77729.18,0.0,-0.25834,0.00012,25.2938]
[1777043700709,35.44,77729.18,0.0,-0.25834,0.00012,25.2938]
[1777043702564,35.44,77734.13,0.0,-0.25775,0.00012,25.26534]
[1777043703582,35.44,77733.67,0.0,-0.2578,0.00012,25.26769]
[1777043705537,35.44,77731.9,0.0,-0.258,0.00012,25.27736]
[1777043706030,35.44,77731.9,0.0,-0.258,0.00012,25.27736]
[1777043706173,35.44,77731.9,0.0,-0.258,0.00012,25.27736]
[1777043706433,35.44,77731.9,0.0,-0.258,0.00012,25.27736]
[1777043706453,35.44,77731.9,0.0,-0.258,0.00012,25.27736]
[1777043706505,35.44,77731.9,0.0,-0.258,0.00012,25.27736]
[1777043706571,35.44,77731.9,0.0,-0.258,0.00012,25.27736]
[1777043706535,35.44,77740.71,0.0,-0.25697,0.00012,25.22774]
[1777043708440,35.44,77746.59,0.0,-0.25628,0.00012,25.19417]
[1777043709244,35.44,77746.59,0.0,-0.25628,0.00012,25.19417]
[1777043709310,35.44,77746.59,0.0,-0.25628,0.00012,25.19417]
[1777043710508,35.44,77746.59,0.0,-0.25627,0.00012,25.19402]
[1777043710583,35.43,77745.3,0.0,-0.25642,0.00012,25.20111]
[1777043711218,35.43,77745.3,0.0,-0.25642,0.00012,25.20111]
[1777043711310,35.43,77745.3,0.0,-0.25642,0.00012,25.20111]
[1777043711407,35.43,77739.68,0.0,-0.25707,0.00012,25.23249]
[1777043712837,35.43,77735.91,0.0,-0.2575,0.00012,25.25342]
[1777043712885,35.43,77735.91,0.0,-0.2575,0.00012,25.25342]
[1777043714115,35.43,77735.16,0.0,-0.25759,0.00012,25.25741]
[1777043714154,35.43,77735.16,0.0,-0.25759,0.00012,25.25741]
[1777043714455,35.43,77733.6,0.0,-0.25777,0.00012,25.26594]
[1777043715454,35.43,77733.6,0.0,-0.25777,0.00012,25.26594]
[1777043715507,35.43,77733.81,0.0,-0.25774,0.00012,25.26454]
[1777043717350,35.43,77733.81,0.0,-0.25773,0.00012,25.26433]
[1777043717452,35.43,77730.41,0.0,-0.25813,0.00012,25.28337]
[1777043718150,35.43,77730.41,0.0,-0.25813,0.00012,25.28337]
[1777043718175,35.43,77730.41,0.0,-0.25813,0.00012,25.28337]
[1777043718205,35.43,77730.41,0.0,-0.25813,0.00012,25.28337]
[1777043718457,35.43,77730.41,0.0,-0.25812,0.00012,25.28294]
[1777043719376,35.43,77730.41,0.0,-0.25812,0.00012,25.28294]
[1777043724388,35.42,77727.83,0.0,-0.2584,0.00012,25.29622]
[1777043724849,35.42,77727.86,0.0,-0.25839,0.00012,25.29582]
[1777043730540,35.42,77731.05,0.0,-0.25799,0.00012,25.27657]
[1777043734781,35.42,77725.67,0.0,-0.25859,0.00012,25.30271]
[1777043735122,35.42,77725.67,0.0,-0.25859,0.00012,25.30271]
[1777043735161,35.42,77725.67,0.0,-0.25859,0.00012,25.30271]
[1777043735279,35.42,77725.67,0.0,-0.25859,0.00012,25.30271]
[1777043735335,35.42,77725.67,0.0,-0.25859,0.00012,25.30271]
[1777043736958,35.41,77731.32,0.0,-0.25791,0.00012,25.27042]
[1777043740023,35.41,77734.13,0.0,-0.25758,0.00012,25.25413]
[1777043740118,35.41,77734.13,0.0,-0.25758,0.00012,25.25413]
[1777043740393,35.41,77734.13,0.0,-0.25758,0.00012,25.25413]
[1777043740474,35.41,77734.27,0.0,-0.25756,0.00012,25.25316]
[1777043743173,35.41,77734.2,0.0,-0.25756,0.00012,25.25338]
[1777043743394,35.41,77734.2,0.0,-0.25756,0.00012,25.25338]
[1777043743458,35.41,77731.49,0.0,-0.25787,0.00012,25.26821]
[1777043744457,35.41,77731.49,0.0,-0.25787,0.00012,25.26821]
[1777043744458,35.41,77727.96,0.0,-0.25828,0.00012,25.28777]
[1777043745480,35.41,77727.96,0.0,-0.25828,0.00012,25.28777]
[1777043745531,35.41,77727.96,0.0,-0.25828,0.00012,25.28777]
[1777043745541,35.41,77723.69,0.0,-0.25877,0.00012,25.31142]
[1777043745994,35.41,77723.69,0.0,-0.25877,0.00012,25.31142]
[1777043746048,35.41,77723.69,0.0,-0.25877,0.00012,25.31142]
[1777043746362,35.41,77723.69,0.0,-0.25877,0.00012,25.31142]
[1777043748118,35.41,77723.25,0.0,-0.25882,0.00012,25.31364]
[1777043748211,35.41,77723.25,0.0,-0.25882,0.00012,25.31364]
[1777043750538,35.4,77712.09,0.0,-0.2601,0.00012,25.37483]
[1777043754629,35.4,77713.76,0.0,-0.25989,0.00012,25.36461]
[1777043755585,35.4,77713.41,0.0,-0.25992,0.00012,25.36594]
[1777043756205,35.4,77713.41,0.0,-0.25992,0.00012,25.36594]
[1777043756268,35.4,77713.41,0.0,-0.25992,0.00012,25.36594]
[1777043756587,35.4,77713.7,0.0,-0.25988,0.00012,25.364]
[1777043756669,35.4,77713.7,0.0,-0.25988,0.00012,25.364]
[1777043757152,35.4,77713.7,0.0,-0.25988,0.00012,25.364]
[1777043757590,35.4,77713.7,0.0,-0.25988,0.00012,25.364]
[1777043757537,35.4,77703.04,0.0,-0.26113,0.00012,25.42339]
[1777043757730,35.4,77703.04,0.0,-0.26113,0.00012,25.42339]
[1777043758746,35.4,77703.04,0.0,-0.26113,0.00012,25.42339]
[1777043759558,35.4,77703.04,0.0,-0.26113,0.00012,25.42339]
[1777043759568,35.4,77688.58,0.0,-0.26283,0.00012,25.50346]
[1777043761464,35.4,77688.58,0.0,-0.26283,0.00012,25.50346]
[1777043762150,35.4,77685.16,0.0,-0.26323,0.00012,25.52226]
[1777043764081,35.4,77691.38,0.0,-0.2625,0.00012,25.48787]
[1777043764134,35.4,77691.38,0.0,-0.2625,0.00012,25.48787]
[1777043764145,35.4,77691.38,0.0,-0.2625,0.00012,25.48787]
[1777043764169,35.4,77693.0,0.0,-0.26231,0.00012,25.47889]
[1777043765829,35.4,77694.89,0.0,-0.26209,0.00012,25.46843]
[1777043770998,35.4,77702.76,0.0,-0.26115,0.00012,25.42451]
[1777043771038,35.4,77702.76,0.0,-0.26115,0.00012,25.42451]
[1777043771382,35.39,77705.09,0.0,-0.26086,0.00012,25.4107]
[1777043772384,35.39,77718.39,0.0,-0.2593,0.00012,25.33626]
[1777043778171,35.39,77716.66,0.0,-0.25947,0.00012,25.34467]
[1777043782638,35.38,77717.08,0.0,-0.2594,0.00012,25.34083]
[1777043782906,35.38,77717.64,0.0,-0.25932,0.00012,25.33741]
[1777043784730,35.38,77712.53,0.0,-0.25992,0.00012,25.36586]
[1777043785290,35.38,77705.44,0.0,-0.26075,0.00012,25.40514]
[1777043788240,35.38,77705.03,0.0,-0.26078,0.00012,25.40671]
[1777043788450,35.38,77705.03,0.0,-0.26078,0.00012,25.40671]
[1777043791081,35.37,77702.3,0.0,-0.26108,0.00012,25.42082]
[1777043791652,35.37,77702.3,0.0,-0.26108,0.00012,25.42082]
[1777043791164,35.37,77711.64,0.0,-0.25996,0.00012,25.36522]
[1777043791729,35.37,77711.64,0.0,-0.25996,0.00012,25.36522]
[1777043792040,35.37,77711.64,0.0,-0.25996,0.00012,25.36522]
[1777043793204,35.37,77714.63,0.0,-0.25961,0.00012,25.34824]
[1777043793250,35.37,77718.82,0.0,-0.25911,0.00012,25.32455]
[1777043800033,35.36,77716.39,0.0,-0.25936,0.00012,25.33646]
[1777043801922,35.36,77721.71,0.0,-0.25873,0.00012,25.30644]
[1777043802030,35.36,77721.71,0.0,-0.25873,0.00012,25.30644]
[1777043802171,35.36,77721.71,0.0,-0.25873,0.00012,25.30644]
[1777043802286,35.36,77721.71,0.0,-0.25873,0.00012,25.30644]
[1777043802350,35.36,77729.13,0.0,-0.25786,0.00012,25.26459]
[1777043802981,35.36,77729.13,0.0,-0.25786,0.00012,25.26459]
[1777043803213,35.36,77729.13,0.0,-0.25786,0.00012,25.26459]
[1777043803740,35.36,77737.81,0.0,-0.25684,0.00012,25.21535]
[1777043804262,35.36,77737.81,0.0,-0.25684,0.00012,25.21535]
[1777043804276,35.36,77737.81,0.0,-0.25684,0.00012,25.21535]
[1777043804496,35.36,77737.81,0.0,-0.25684,0.00012,25.21535]
[1777043804968,35.36,77740.91,0.0,-0.25647,0.00012,25.19773]
[1777043805032,35.36,77740.91,0.0,-0.25647,0.00012,25.19773]
[1777043805075,35.36,77740.91,0.0,-0.25647,0.00012,25.19773]
[1777043805624,35.36,77753.75,0.0,-0.25498,0.00012,25.12506]
[1777043806627,35.36,77753.75,0.0,-0.25498,0.00012,25.12506]
[1777043806671,35.36,77753.75,0.0,-0.25498,0.00012,25.12506]
[1777043806629,35.36,77756.16,0.0,-0.2547,0.00012,25.11135]
[1777043807153,35.36,77756.16,0.0,-0.2547,0.00012,25.11135]
[1777043807209,35.36,77756.16,0.0,-0.2547,0.00012,25.11135]
[1777043807225,35.36,77756.16,0.0,-0.2547,0.00012,25.11135]
[1777043807678,35.36,77756.16,0.0,-0.2547,0.00012,25.11135]
[1777043807252,35.36,77749.37,0.0,-0.25549,0.00012,25.14971]
[1777043808085,35.36,77749.37,0.0,-0.25548,0.00012,25.14961]
[1777043810771,35.36,77747.52,0.0,-0.25569,0.00012,25.15984]
[1777043810804,35.36,77747.52,0.0,-0.25569,0.00012,25.15984]
[1777043810863,35.36,77747.52,0.0,-0.25569,0.00012,25.15984]
[1777043811665,35.36,77753.37,0.0,-0.25501,0.00012,25.12667]
[1777043811722,35.36,77753.37,0.0,-0.25501,0.00012,25.12667]
[1777043811839,35.36,77753.37,0.0,-0.25501,0.00012,25.12667]
[1777043813383,35.36,77759.56,0.0,-0.25429,0.00012,25.09151]
[1777043813593,35.36,77759.56,0.0,-0.25429,0.00012,25.09151]
[1777043813676,35.36,77760.0,0.0,-0.25424,0.00012,25.08897]
[1777043814246,35.36,77760.0,0.0,-0.25424,0.00012,25.08897]
[1777043815074,35.36,77758.2,0.0,-0.25445,0.00012,25.09914]
[1777043820942,35.36,77761.88,0.0,-0.25402,0.00012,25.07803]
[1777043820981,35.36,77761.88,0.0,-0.25402,0.00012,25.07803]
[1777043821667,35.36,77761.88,0.0,-0.25402,0.00012,25.07803]
[1777043824863,35.36,77756.89,0.0,-0.25459,0.00012,25.10599]
[1777043825047,35.36,77756.89,0.0,-0.25459,0.00012,25.10599]
[1777043826266,35.36,77760.58,0.0,-0.25416,0.00012,25.08499]
[1777043826964,35.35,77762.73,0.0,-0.25391,0.00012,25.07272]
[1777043827046,35.35,77762.73,0.0,-0.25391,0.00012,25.07272]
[1777043827191,35.35,77762.73,0.0,-0.25391,0.00012,25.07272]
[1777043827253,35.35,77762.73,0.0,-0.25391,0.00012,25.07272]
[1777043832402,35.35,77770.78,0.0,-0.25298,0.00012,25.02686]
[1777043833589,35.35,77770.31,0.0,-0.25303,0.00012,25.02955]
[1777043834029,35.35,77773.74,0.0,-0.25264,0.00012,25.01002]
[1777043834113,35.35,77773.74,0.0,-0.25264,0.00012,25.01002]
[1777043834231,35.35,77773.74,0.0,-0.25264,0.00012,25.01002]
[1777043834319,35.35,77782.29,0.0,-0.25165,0.00012,24.96125]
[1777043839358,35.36,77790.7,0.0,-0.25069,0.00011,24.9135]
[1777043840371,35.36,77789.04,0.0,-0.25088,0.00012,24.92317]
[1777043840526,35.36,77789.04,0.0,-0.25088,0.00012,24.92317]
[1777043841733,35.36,77772.37,0.0,-0.25281,0.00012,25.01882]
[1777043841881,35.36,77772.37,0.0,-0.25281,0.00012,25.01882]
[1777043842140,35.36,77772.37,0.0,-0.25281,0.00012,25.01882]
[1777043842331,35.36,77772.37,0.0,-0.25281,0.00012,25.01887]
[1777043843282,35.36,77772.37,0.0,-0.25281,0.00012,25.01887]
[1777043843343,35.36,77772.37,0.0,-0.25281,0.00012,25.01887]
[1777043843358,35.36,77772.37,0.0,-0.25281,0.00012,25.01887]
[1777043843381,35.36,77752.91,0.0,-0.25507,0.00012,25.12933]
[1777043847350,35.36,77749.34,0.0,-0.25548,0.00012,25.14923]
[1777043848698,35.36,77749.4,0.0,-0.25547,0.00012,25.1488]
[1777043850042,35.36,77748.84,0.0,-0.25553,0.00012,25.15176]
[1777043850447,35.36,77748.84,0.0,-0.25553,0.00012,25.15176]
[1777043850519,35.36,77748.84,0.0,-0.25553,0.00012,25.15176]
[1777043850596,35.36,77763.35,0.0,-0.25384,0.00012,25.06947]
[1777043851960,35.36,77763.78,0.0,-0.25378,0.00012,25.06368]
[1777043852064,35.36,77763.78,0.0,-0.25378,0.00012,25.06368]
[1777043852086,35.36,77763.78,0.0,-0.25378,0.00012,25.06368]
[1777043852445,35.36,77767.64,0.0,-0.25333,0.00012,25.04173]
[1777043854392,35.36,77767.64,0.0,-0.25333,0.00012,25.04172]
[1777043855741,35.36,77767.24,0.0,-0.25337,0.00012,25.044]
[1777043862465,35.36,77771.28,0.0,-0.25291,0.00012,25.02121]
[1777043863507,35.36,77771.28,0.0,-0.25291,0.00012,25.02121]
[1777043863538,35.36,77771.28,0.0,-0.25291,0.00012,25.02121]
[1777043863584,35.36,77771.28,0.0,-0.25291,0.00012,25.02121]
[1777043863623,35.36,77771.28,0.0,-0.25291,0.00012,25.02121]
[1777043864781,35.36,77776.88,0.0,-0.25227,0.00012,24.98934]
[1777043864857,35.36,77776.88,0.0,-0.25227,0.00012,24.98934]
[1777043865748,35.36,77776.88,0.0,-0.25227,0.00012,24.98944]
[1777043866253,35.36,77776.88,0.0,-0.25227,0.00012,24.98944]
[1777043866568,35.36,77776.88,0.0,-0.25227,0.00012,24.98944]
[1777043866617,35.36,77778.73,0.0,-0.25206,0.00012,24.97908]
[1777043867009,35.36,77778.73,0.0,-0.25206,0.00012,24.97908]
[1777043868303,35.36,77778.73,0.0,-0.25206,0.00012,24.97908]
[1777043868511,35.36,77771.01,0.0,-0.25295,0.00012,25.02328]
[1777043873544,35.36,77771.56,0.0,-0.2529,0.00012,25.02047]
[1777043876383,35.36,77769.78,0.0,-0.2531,0.00012,25.03075]
[1777043876438,35.36,77769.78,0.0,-0.2531,0.00012,25.03075]
[1777043876624,35.36,77769.78,0.0,-0.2531,0.00012,25.03075]
[1777043877448,35.36,77774.16,0.0,-0.2526,0.00012,25.00588]
[1777043877488,35.36,77774.16,0.0,-0.2526,0.00012,25.00588]
[1777043878682,35.36,77774.59,0.0,-0.25255,0.00012,25.00343]
[1777043884932,35.36,77766.57,0.0,-0.25349,0.00012,25.04967]
[1777043884973,35.36,77766.57,0.0,-0.25349,0.00012,25.04967]
[1777043885871,35.36,77758.6,0.0,-0.25441,0.00012,25.09496]
[1777043886693,35.36,77758.6,0.0,-0.25441,0.00012,25.09496]
[1777043887416,35.36,77758.16,0.0,-0.25446,0.00012,25.09746]
[1777043887427,35.36,77758.16,0.0,-0.25446,0.00012,25.09746]
[1777043887643,35.36,77758.16,0.0,-0.25446,0.00012,25.09746]
[1777043887849,35.36,77758.16,0.0,-0.25446,0.00012,25.09746]
[1777043887931,35.36,77758.16,0.0,-0.25446,0.00012,25.09746]
[1777043889900,35.36,77759.07,0.0,-0.25436,0.00012,25.09226]
[1777043890186,35.36,77759.07,0.0,-0.25436,0.00012,25.09226]
[1777043890211,35.36,77759.07,0.0,-0.25436,0.00012,25.09226]
[1777043890616,35.36,77759.07,0.0,-0.25436,0.00012,25.09226]
[1777043890707,35.36,77760.92,0.0,-0.25414,0.00012,25.08176]
[1777043890982,35.36,77760.92,0.0,-0.25414,0.00012,25.08176]
[1777043891730,35.36,77760.92,0.0,-0.25414,0.00012,25.08176]
[1777043891672,35.36,77760.92,0.0,-0.25414,0.00012,25.08177]
[1777043892143,35.36,77760.92,0.0,-0.25414,0.00012,25.08177]
[1777043892615,35.36,77760.92,0.0,-0.25414,0.00012,25.08177]
[1777043892713,35.36,77763.24,0.0,-0.25387,0.00012,25.06862]
[1777043894004,35.36,77765.63,0.0,-0.2536,0.00012,25.05508]
[1777043894643,35.36,77765.63,0.0,-0.2536,0.00012,25.05508]
[1777043894834,35.36,77765.63,0.0,-0.2536,0.00012,25.05508]
[1777043896688,35.36,77763.31,0.0,-0.25387,0.00012,25.0683]
[1777043897441,35.36,77760.63,0.0,-0.25418,0.00012,25.08352]
[1777043897715,35.36,77760.63,0.0,-0.25418,0.00012,25.08352]
[1777043897930,35.36,77760.63,0.0,-0.25418,0.00012,25.08352]
[1777043898723,35.36,77758.18,0.0,-0.25446,0.00012,25.09741]
[1777043900120,35.36,77757.21,0.0,-0.25457,0.00012,25.1029]
[1777043900737,35.36,77755.21,0.0,-0.25481,0.00012,25.11422]
[1777043903932,35.36,77754.55,0.0,-0.25488,0.00012,25.11782]
[1777043903945,35.36,77754.55,0.0,-0.25488,0.00012,25.11782]
[1777043904625,35.36,77754.55,0.0,-0.25488,0.00012,25.11782]
[1777043904769,35.36,77754.11,0.0,-0.25493,0.00012,25.12031]
[1777043905390,35.36,77754.11,0.0,-0.25493,0.00012,25.12031]
[1777043905505,35.36,77754.11,0.0,-0.25493,0.00012,25.12031]
[1777043906881,35.36,77747.53,0.0,-0.25569,0.00012,25.15735]
[1777043911197,35.36,77742.99,0.0,-0.25622,0.00012,25.18276]
[1777043911535,35.36,77742.99,0.0,-0.25622,0.00012,25.18276]
[1777043911715,35.36,77741.46,0.0,-0.25637,0.00012,25.18785]
[1777043912076,35.36,77741.46,0.0,-0.25637,0.00012,25.18785]
[1777043912186,35.36,77741.46,0.0,-0.25637,0.00012,25.18785]
[1777043912202,35.36,77741.46,0.0,-0.25637,0.00012,25.18785]
[1777043912232,35.36,77741.46,0.0,-0.25637,0.00012,25.18785]
[1777043912266,35.36,77741.46,0.0,-0.25637,0.00012,25.18785]
[1777043912603,35.36,77731.45,0.0,-0.25753,0.00012,25.24392]
[1777043916083,35.36,77726.1,0.0,-0.25815,0.00012,25.27358]
[1777043921385,35.35,77726.57,0.0,-0.25808,0.00012,25.27019]
[1777043921641,35.35,77726.57,0.0,-0.25808,0.00012,25.27019]
[1777043921703,35.35,77726.57,0.0,-0.25808,0.00012,25.27019]
[1777043921731,35.35,77726.57,0.0,-0.25808,0.00012,25.27019]
[1777043922041,35.35,77728.04,0.0,-0.2579,0.00012,25.26138]
[1777043923183,35.35,77735.18,0.0,-0.25706,0.00012,25.22126]
[1777043923765,35.35,77741.61,0.0,-0.25631,0.00012,25.18471]
[1777043924167,35.35,77741.61,0.0,-0.25631,0.00012,25.18471]
[1777043924256,35.35,77741.61,0.0,-0.25631,0.00012,25.18471]
[1777043924330,35.35,77741.61,0.0,-0.25631,0.00012,25.18471]
[1777043924782,35.35,77741.86,0.0,-0.25628,0.00012,25.1832]
[1777043924822,35.35,77741.86,0.0,-0.25628,0.00012,25.1832]
[1777043925191,35.35,77741.86,0.0,-0.25628,0.00012,25.1832]
[1777043925379,35.35,77741.86,0.0,-0.25628,0.00012,25.1832]
[1777043925413,35.35,77741.86,0.0,-0.25628,0.00012,25.1832]
[1777043925479,35.35,77732.02,0.0,-0.25742,0.00012,25.2386]
[1777043926387,35.35,77719.27,0.0,-0.25891,0.00012,25.30985]
[1777043931319,35.35,77722.36,0.0,-0.25854,0.00012,25.29188]
[1777043931368,35.35,77720.8,0.0,-0.25871,0.00012,25.30018]
[1777043934015,35.34,77715.77,0.0,-0.25929,0.00012,25.32783]
[1777043940496,35.34,77718.54,0.0,-0.25894,0.00012,25.31101]
[1777043940958,35.34,77720.92,0.0,-0.25865,0.00012,25.29741]
[1777043946025,35.33,77724.97,0.0,-0.25815,0.00012,25.2734]
[1777043946090,35.33,77724.97,0.0,-0.25815,0.00012,25.2734]
[1777043946265,35.33,77724.97,0.0,-0.25815,0.00012,25.2734]
[1777043947273,35.33,77729.73,0.0,-0.25759,0.00012,25.24643]
[1777043947281,35.33,77729.73,0.0,-0.25759,0.00012,25.24643]
[1777043947374,35.33,77738.25,0.0,-0.25659,0.00012,25.19799]
[1777043951761,35.33,77726.79,0.0,-0.25791,0.00012,25.26165]
[1777043957893,35.33,77726.36,0.0,-0.25794,0.00012,25.26286]
[1777043958020,35.33,77726.36,0.0,-0.25794,0.00012,25.26286]
[1777043959736,35.32,77726.58,0.0,-0.25791,0.00012,25.26138]
[1777043959838,35.32,77723.07,0.0,-0.25831,0.00012,25.28059]
[1777043964752,35.32,77723.37,0.0,-0.25825,0.00012,25.27783]
[1777043970227,35.31,77727.95,0.0,-0.25769,0.00012,25.25061]
[1777043975261,35.31,77726.78,0.0,-0.25778,0.00012,25.2524]
[1777043978991,35.31,77725.72,0.0,-0.25789,0.00012,25.25762]
[1777043983528,35.3,77721.47,0.0,-0.25836,0.00012,25.28043]
[1777043983643,35.3,77721.47,0.0,-0.25836,0.00012,25.28043]
[1777043983858,35.3,77715.06,0.0,-0.25911,0.00012,25.3161]
[1777043984850,35.3,77715.06,0.0,-0.25911,0.00012,25.3161]
[1777043984774,35.3,77703.49,0.0,-0.26046,0.00012,25.38052]
[1777043984985,35.3,77703.49,0.0,-0.26046,0.00012,25.38052]
[1777043985707,35.3,77703.49,0.0,-0.26046,0.00012,25.38052]
[1777043985788,35.3,77701.7,0.0,-0.26067,0.00012,25.3902]
[1777043987525,35.3,77701.7,0.0,-0.26067,0.00012,25.39025]
[1777043987608,35.3,77696.1,0.0,-0.26133,0.00012,25.42149]
[1777043988090,35.3,77696.1,0.0,-0.26133,0.00012,25.42149]
[1777043988663,35.3,77689.1,0.0,-0.26215,0.00012,25.4604]
[1777043991798,35.3,77690.58,0.0,-0.26198,0.00012,25.45218]
[1777043991886,35.3,77691.23,0.0,-0.2619,0.00012,25.44855]
[1777043991972,35.3,77691.23,0.0,-0.2619,0.00012,25.44855]
[1777043992040,35.3,77691.23,0.0,-0.2619,0.00012,25.44855]
[1777043992646,35.3,77691.23,0.0,-0.2619,0.00012,25.44855]
[1777043992787,35.3,77697.44,0.0,-0.26117,0.00012,25.41403]
[1777043994249,35.3,77705.52,0.0,-0.26022,0.00012,25.36904]
[1777043994395,35.3,77705.52,0.0,-0.26022,0.00012,25.36912]
[1777043997267,35.3,77705.42,0.0,-0.26024,0.00012,25.36985]
[1777043998072,35.3,77703.47,0.0,-0.26047,0.00012,25.38073]
[1777043998246,35.3,77703.47,0.0,-0.26047,0.00012,25.38073]
[1777044000322,35.3,77697.88,0.0,-0.26113,0.00012,25.41207]
[1777044000718,35.3,77697.88,0.0,-0.26113,0.00012,25.41207]
[1777044003087,35.3,77698.07,0.0,-0.26111,0.00012,25.41116]
[1777044005521,35.3,77707.94,0.0,-0.25995,0.00012,25.35641]
[1777044011680,35.3,77709.33,0.0,-0.25979,0.00012,25.34864]
[1777044016430,35.3,77709.74,0.0,-0.25974,0.00012,25.34608]
[1777044016551,35.3,77710.08,0.0,-0.2597,0.00012,25.34413]
[1777044020468,35.3,77710.69,0.0,-0.25962,0.00012,25.34061]
[1777044020557,35.3,77710.69,0.0,-0.25962,0.00012,25.34061]
[1777044020654,35.3,77710.69,0.0,-0.25962,0.00012,25.34061]
[1777044020702,35.3,77712.48,0.0,-0.25941,0.00012,25.33032]
[1777044023655,35.3,77720.19,0.0,-0.25849,0.00012,25.2866]
[1777044025797,35.3,77713.85,0.0,-0.25923,0.00012,25.32167]
[1777044031656,35.29,77717.02,0.0,-0.2588,0.00012,25.29878]
[1777044032136,35.29,77717.02,0.0,-0.2588,0.00012,25.29878]
[1777044034649,35.29,77726.69,0.0,-0.25766,0.00012,25.24399]
[1777044034989,35.29,77730.26,0.0,-0.25724,0.00012,25.22369]
[1777044040720,35.28,77730.16,0.0,-0.25723,0.00012,25.22333]
[1777044045755,35.28,77729.26,0.0,-0.25731,0.00012,25.22728]
[1777044049830,35.28,77729.49,0.0,-0.25727,0.00012,25.22541]
[1777044049981,35.28,77727.81,0.0,-0.25747,0.00012,25.23468]
[1777044050910,35.28,77716.73,0.0,-0.25876,0.00012,25.29677]
[1777044056834,35.27,77716.34,0.0,-0.25878,0.00012,25.29767]
[1777044060358,35.27,77715.38,0.0,-0.25888,0.00012,25.3023]
[1777044061277,35.27,77715.58,0.0,-0.25885,0.00012,25.30093]
[1777044061705,35.27,77715.58,0.0,-0.25885,0.00012,25.30093]
[1777044061848,35.27,77715.58,0.0,-0.25885,0.00012,25.30093]
[1777044061927,35.27,77737.66,0.0,-0.25626,0.00012,25.1761]
[1777044062261,35.27,77737.66,0.0,-0.25626,0.00012,25.1761]
[1777044062875,35.27,77737.36,0.0,-0.25629,0.00012,25.17779]
[1777044063355,35.27,77737.36,0.0,-0.25629,0.00012,25.17779]
[1777044063856,35.27,77737.36,0.0,-0.25629,0.00012,25.17779]
[1777044063957,35.27,77748.84,0.0,-0.25495,0.00012,25.11257]
[1777044068663,35.27,77750.22,0.0,-0.25479,0.00012,25.1045]
[1777044068916,35.27,77752.05,0.0,-0.25457,0.00012,25.09405]
[1777044070013,35.27,77752.05,0.0,-0.25457,0.00012,25.09405]
[1777044070821,35.27,77753.27,0.0,-0.25443,0.00012,25.08706]
[1777044070967,35.27,77753.27,0.0,-0.25443,0.00012,25.08706]
[1777044071011,35.27,77755.6,0.0,-0.25416,0.00012,25.07376]
[1777044071172,35.27,77755.6,0.0,-0.25416,0.00012,25.07376]
[1777044071630,35.27,77755.6,0.0,-0.25416,0.00012,25.07376]
[1777044071940,35.27,77755.32,0.0,-0.25419,0.00012,25.07531]
[1777044073361,35.27,77761.24,0.0,-0.2535,0.00012,25.0416]
[1777044073364,35.27,77761.24,0.0,-0.2535,0.00012,25.0416]
[1777044073951,35.27,77758.57,0.0,-0.25381,0.00012,25.0568]
[1777044078989,35.26,77753.12,0.0,-0.25444,0.00012,25.08751]
[1777044084026,35.26,77750.42,0.0,-0.25475,0.00012,25.10259]
[1777044084410,35.26,77750.42,0.0,-0.25475,0.00012,25.10259]
[1777044085521,35.26,77748.73,0.0,-0.25494,0.00012,25.11212]
[1777044085547,35.26,77748.73,0.0,-0.25494,0.00012,25.11212]
[1777044085609,35.26,77748.73,0.0,-0.25494,0.00012,25.11212]
[1777044086040,35.26,77742.36,0.0,-0.25568,0.00012,25.14814]
[1777044091052,35.26,77735.28,0.0,-0.2565,0.00012,25.18782]
[1777044095239,35.26,77733.8,0.0,-0.25664,0.00012,25.19209]
[1777044101151,35.26,77737.8,0.0,-0.25616,0.00012,25.16879]
[1777044106185,35.26,77740.6,0.0,-0.25582,0.00012,25.15241]
[1777044111219,35.25,77742.9,0.0,-0.25554,0.00012,25.13883]
[1777044116815,35.25,77741.36,0.0,-0.25572,0.00012,25.14714]
[1777044120020,35.25,77751.76,0.0,-0.2545,0.00012,25.0878]
[1777044120900,35.25,77749.87,0.0,-0.25472,0.00012,25.09849]
[1777044120979,35.25,77744.04,0.0,-0.25539,0.00012,25.13141]
[1777044122015,35.25,77744.04,0.0,-0.25539,0.00012,25.13141]
[1777044122043,35.25,77744.04,0.0,-0.25539,0.00012,25.13141]
[1777044122068,35.25,77744.04,0.0,-0.25539,0.00012,25.13141]
[1777044122297,35.25,77744.36,0.0,-0.25535,0.00012,25.12949]
[1777044123456,35.25,77744.36,0.0,-0.25535,0.00012,25.12949]
[1777044124034,35.25,77744.36,0.0,-0.25535,0.00012,25.12949]
[1777044124073,35.25,77747.52,0.0,-0.25498,0.00012,25.11131]
[1777044124097,35.25,77747.52,0.0,-0.25498,0.00012,25.11131]
[1777044126077,35.25,77755.1,0.0,-0.2541,0.00012,25.06811]
[1777044126933,35.25,77754.43,0.0,-0.25417,0.00012,25.07181]
[1777044131137,35.25,77749.0,0.0,-0.2548,0.00012,25.10246]
[1777044131653,35.25,77749.0,0.0,-0.2548,0.00012,25.10246]
[1777044132190,35.25,77747.6,0.0,-0.25496,0.00012,25.11022]
[1777044132208,35.25,77747.6,0.0,-0.25496,0.00012,25.11022]
[1777044132272,35.25,77747.6,0.0,-0.25496,0.00012,25.11022]
[1777044132765,35.25,77748.59,0.0,-0.25484,0.00012,25.10449]
[1777044137689,35.25,77751.71,0.0,-0.25447,0.00012,25.08648]
[1777044137966,35.24,77750.64,0.0,-0.25459,0.00012,25.0924]
[1777044139044,35.24,77738.39,0.0,-0.25602,0.00012,25.16183]
[1777044140215,35.24,77738.39,0.0,-0.25602,0.00012,25.16183]
[1777044141660,35.24,77738.41,0.0,-0.25601,0.00012,25.16139]
[1777044144400,35.24,77744.67,0.0,-0.25528,0.00012,25.12561]
[1777044144493,35.24,77744.67,0.0,-0.25528,0.00012,25.12561]
[1777044145525,35.24,77760.14,0.0,-0.25347,0.00012,25.03733]
[1777044147117,35.24,77760.14,0.0,-0.25347,0.00012,25.03723]
[1777044147764,35.24,77760.14,0.0,-0.25347,0.00012,25.03723]
[1777044147865,35.24,77760.14,0.0,-0.25347,0.00012,25.03723]
[1777044147966,35.24,77766.74,0.0,-0.2527,0.00012,24.99951]
[1777044149459,35.24,77766.74,0.0,-0.2527,0.00012,24.99951]
[1777044150602,35.24,77769.58,0.0,-0.25237,0.00012,24.98328]
[1777044150705,35.24,77769.02,0.0,-0.25244,0.00012,24.98656]
[1777044156657,35.24,77769.01,0.0,-0.25243,0.00012,24.98344]
[1777044159785,35.24,77785.63,0.0,-0.25051,0.00012,24.88829]
[1777044160800,35.24,77785.63,0.0,-0.25051,0.00012,24.88829]
[1777044162711,35.24,77787.74,0.0,-0.25027,0.00012,24.8763]
[1777044162757,35.24,77787.23,0.0,-0.25033,0.00012,24.87958]
[1777044163400,35.24,77787.23,0.0,-0.25033,0.00012,24.87958]
[1777044163589,35.24,77780.51,0.0,-0.25111,0.00012,24.91822]
[1777044164906,35.24,77780.51,0.0,-0.25111,0.00012,24.91822]
[1777044165794,35.25,77778.02,0.0,-0.2514,0.00012,24.93282]
[1777044167061,35.25,77777.66,0.0,-0.25145,0.00012,24.935]
[1777044167128,35.25,77777.66,0.0,-0.25145,0.00012,24.935]
[1777044171198,35.25,77781.11,0.0,-0.25106,0.00012,24.91575]
[1777044176688,35.25,77786.87,0.0,-0.25042,0.00012,24.88378]
[1777044180280,35.25,77787.42,0.0,-0.25036,0.00012,24.88125]
[1777044180296,35.25,77787.42,0.0,-0.25036,0.00012,24.88125]
[1777044180303,35.25,77787.42,0.0,-0.25036,0.00012,24.88125]
[1777044180715,35.25,77788.89,0.0,-0.2502,0.00012,24.87301]
[1777044184744,35.25,77804.29,0.0,-0.24842,0.00011,24.78359]
[1777044186129,35.25,77804.29,0.0,-0.24842,0.00011,24.78359]
[1777044187819,35.25,77806.19,0.0,-0.24819,0.00011,24.77227]
[1777044187829,35.25,77806.19,0.0,-0.24819,0.00011,24.77227]
[1777044190367,35.25,77810.87,0.0,-0.24765,0.00011,24.74473]
[1777044190453,35.25,77810.87,0.0,-0.24765,0.00011,24.74473]
[1777044191102,35.25,77810.87,0.0,-0.24765,0.00011,24.74473]
[1777044191800,35.25,77810.93,0.0,-0.24764,0.00011,24.74412]
[1777044195099,35.25,77813.16,0.0,-0.24738,0.00011,24.73096]
[1777044195352,35.25,77813.16,0.0,-0.24737,0.00011,24.73085]
[1777044196159,35.25,77820.81,0.0,-0.2465,0.00011,24.6863]
[1777044197299,35.25,77820.81,0.0,-0.2465,0.00011,24.68624]
[1777044199131,35.25,77825.79,0.0,-0.24593,0.00011,24.65722]
[1777044199188,35.25,77834.12,0.0,-0.24498,0.00011,24.60861]
[1777044199258,35.25,77834.12,0.0,-0.24498,0.00011,24.60861]
[1777044200073,35.25,77837.99,0.0,-0.24454,0.00011,24.58602]
[1777044201289,35.25,77842.49,0.0,-0.24403,0.00011,24.55975]
[1777044202114,35.25,77842.49,0.0,-0.24403,0.00011,24.55975]
[1777044202002,35.25,77847.73,0.0,-0.24343,0.00011,24.52914]
[1777044203750,35.25,77847.73,0.0,-0.24343,0.00011,24.52926]
[1777044203851,35.25,77847.73,0.0,-0.24343,0.00011,24.52926]
[1777044203926,35.25,77863.04,0.0,-0.2417,0.00011,24.43943]
[1777044205259,35.25,77861.49,0.0,-0.24188,0.00011,24.44869]
[1777044205321,35.25,77861.49,0.0,-0.24188,0.00011,24.44869]
[1777044205565,35.25,77861.49,0.0,-0.24188,0.00011,24.44869]
[1777044206103,35.25,77861.49,0.0,-0.24188,0.00011,24.44869]
[1777044206152,35.25,77861.49,0.0,-0.24188,0.00011,24.44869]
[1777044207469,35.25,77854.68,0.0,-0.24266,0.00011,24.48913]
[1777044207477,35.25,77854.68,0.0,-0.24266,0.00011,24.48913]
[1777044207906,35.25,77851.37,0.0,-0.24304,0.00011,24.50871]
[1777044209438,35.25,77850.79,0.0,-0.2431,0.00011,24.51225]
[1777044209921,35.25,77850.32,0.0,-0.24316,0.00011,24.51514]
[1777044210401,35.25,77850.32,0.0,-0.24316,0.00011,24.51514]
[1777044213806,35.25,77850.3,0.0,-0.24315,0.00011,24.51227]
[1777044218984,35.26,77853.54,0.0,-0.2428,0.00011,24.49407]
[1777044223846,35.26,77856.62,0.0,-0.24246,0.00011,24.47652]
[1777044225459,35.26,77854.06,0.0,-0.24275,0.00011,24.49183]
[1777044225990,35.26,77854.06,0.0,-0.24275,0.00011,24.49183]
[1777044227967,35.26,77850.27,0.0,-0.24319,0.00011,24.51429]
[1777044227993,35.26,77850.27,0.0,-0.24319,0.00011,24.51429]
[1777044229700,35.26,77847.52,0.0,-0.2435,0.00011,24.53057]
[1777044233633,35.26,77856.86,0.0,-0.24245,0.00011,24.47618]
[1777044233680,35.26,77856.86,0.0,-0.24245,0.00011,24.47618]
[1777044233723,35.26,77856.86,0.0,-0.24245,0.00011,24.47618]
[1777044234090,35.26,77858.11,0.0,-0.24231,0.00011,24.46898]
[1777044235484,35.26,77862.24,0.0,-0.24185,0.00011,24.44485]
[1777044235969,35.26,77862.24,0.0,-0.24185,0.00011,24.44485]
[1777044241595,35.26,77861.57,0.0,-0.24194,0.00011,24.44987]
[1777044242081,35.26,77861.57,0.0,-0.24194,0.00011,24.44987]
[1777044244160,35.27,77875.51,0.0,-0.24038,0.00011,24.36822]
[1777044249194,35.27,77873.49,0.0,-0.24062,0.00011,24.38095]
[1777044253765,35.27,77871.27,0.0,-0.24088,0.00011,24.39447]
[1777044256022,35.27,77870.23,0.0,-0.241,0.00011,24.40098]
[1777044256092,35.27,77870.23,0.0,-0.241,0.00011,24.40098]
[1777044256106,35.27,77853.66,0.0,-0.24288,0.00011,24.4987]
[1777044257143,35.27,77853.66,0.0,-0.24288,0.00011,24.4987]
[1777044257190,35.27,77848.98,0.0,-0.24341,0.00011,24.52619]
[1777044258996,35.27,77846.96,0.0,-0.24364,0.00011,24.53806]
[1777044260079,35.27,77842.1,0.0,-0.2442,0.00011,24.56653]
[1777044260119,35.27,77837.53,0.0,-0.24472,0.00011,24.59327]
[1777044260772,35.27,77837.53,0.0,-0.24472,0.00011,24.59327]
[1777044260955,35.27,77837.53,0.0,-0.24472,0.00011,24.59327]
[1777044261051,35.27,77828.56,0.0,-0.24574,0.00011,24.64559]
[1777044261444,35.27,77828.56,0.0,-0.24574,0.00011,24.64559]
[1777044261636,35.27,77828.56,0.0,-0.24574,0.00011,24.64559]
[1777044262998,35.27,77826.25,0.0,-0.246,0.00011,24.65898]
[1777044263760,35.27,77825.72,0.0,-0.24606,0.00011,24.662]
[1777044268219,35.27,77820.23,0.0,-0.24668,0.00011,24.69366]
[1777044268352,35.27,77819.13,0.0,-0.2468,0.00011,24.6998]
[1777044268361,35.27,77819.13,0.0,-0.2468,0.00011,24.6998]
[1777044268482,35.27,77819.13,0.0,-0.2468,0.00011,24.6998]
[1777044269133,35.27,77819.13,0.0,-0.2468,0.00011,24.6998]
[1777044269156,35.27,77823.17,0.0,-0.24634,0.00011,24.67619]
[1777044270094,35.27,77823.17,0.0,-0.24634,0.00011,24.67619]
[1777044270290,35.27,77826.22,0.0,-0.24599,0.00011,24.65834]
[1777044270993,35.27,77826.22,0.0,-0.24599,0.00011,24.65834]
[1777044271094,35.27,77828.85,0.0,-0.24567,0.00011,24.63957]
[1777044276383,35.27,77823.88,0.0,-0.24623,0.00011,24.66806]
[1777044282079,35.27,77822.83,0.0,-0.24634,0.00011,24.67375]
[1777044287521,35.26,77823.36,0.0,-0.24626,0.00011,24.6699]
[1777044293137,35.26,77824.74,0.0,-0.2461,0.00011,24.66144]
[1777044293193,35.26,77824.74,0.0,-0.2461,0.00011,24.66144]
[1777044295201,35.26,77812.36,0.0,-0.24751,0.00011,24.73291]
[1777044296748,35.26,77811.75,0.0,-0.24757,0.00011,24.73626]
[1777044297065,35.26,77811.75,0.0,-0.24757,0.00011,24.73626]
[1777044297077,35.26,77811.75,0.0,-0.24757,0.00011,24.73626]
[1777044297165,35.26,77812.28,0.0,-0.24751,0.00011,24.73299]
[1777044297541,35.26,77812.28,0.0,-0.24751,0.00011,24.73299]
[1777044297687,35.26,77812.28,0.0,-0.24751,0.00011,24.73299]
[1777044297751,35.26,77812.28,0.0,-0.24751,0.00011,24.73299]
[1777044298431,35.26,77821.03,0.0,-0.24651,0.00011,24.68218]
[1777044298735,35.26,77821.03,0.0,-0.24651,0.00011,24.68218]
[1777044298772,35.26,77820.02,0.0,-0.24662,0.00011,24.68785]
[1777044302575,35.26,77823.08,0.0,-0.24626,0.00011,24.6696]
[1777044304694,35.26,77829.7,0.0,-0.2455,0.00011,24.63075]
[1777044304908,35.26,77835.91,0.0,-0.24479,0.00011,24.59429]
[1777044305730,35.26,77835.91,0.0,-0.24479,0.00011,24.59429]
[1777044305788,35.26,77835.91,0.0,-0.24479,0.00011,24.59429]
[1777044308878,35.26,77843.51,0.0,-0.24392,0.00011,24.54973]
[1777044308979,35.26,77845.43,0.0,-0.2437,0.00011,24.53846]
[1777044314654,35.26,77846.67,0.0,-0.24356,0.00011,24.53123]
[1777044319691,35.26,77837.26,0.0,-0.24463,0.00011,24.58624]
[1777044324555,35.26,77845.33,0.0,-0.24371,0.00011,24.53898]
[1777044324721,35.26,77846.23,0.0,-0.24361,0.00011,24.53372]
[1777044326560,35.26,77843.51,0.0,-0.24392,0.00011,24.54968]
[1777044327164,35.26,77843.51,0.0,-0.24392,0.00011,24.54968]
[1777044329504,35.26,77854.08,0.0,-0.24272,0.00011,24.4877]
[1777044333157,35.26,77851.34,0.0,-0.24301,0.00011,24.50062]
[1777044336380,35.26,77841.08,0.0,-0.24419,0.00011,24.56102]
[1777044341093,35.26,77838.97,0.0,-0.24443,0.00011,24.57345]
[1777044341264,35.26,77834.69,0.0,-0.24491,0.00011,24.59851]
[1777044341448,35.26,77834.69,0.0,-0.24491,0.00011,24.59851]
[1777044341504,35.26,77834.69,0.0,-0.24491,0.00011,24.59851]
[1777044341974,35.26,77834.69,0.0,-0.24491,0.00011,24.59851]
[1777044342047,35.26,77831.83,0.0,-0.24524,0.00011,24.61521]
[1777044342611,35.26,77831.83,0.0,-0.24524,0.00011,24.61521]
[1777044342651,35.26,77831.83,0.0,-0.24524,0.00011,24.61521]
[1777044342772,35.26,77831.83,0.0,-0.24524,0.00011,24.61521]
[1777044343202,35.26,77825.3,0.0,-0.24599,0.00011,24.65325]
[1777044343516,35.26,77825.3,0.0,-0.24599,0.00011,24.65325]
[1777044348037,35.26,77817.59,0.0,-0.24686,0.00011,24.69779]
[1777044348106,35.26,77817.59,0.0,-0.24686,0.00011,24.69779]
[1777044348958,35.26,77819.4,0.0,-0.24665,0.00011,24.687]
[1777044349851,35.26,77817.0,0.0,-0.24692,0.00011,24.70081]
[1777044350284,35.25,77806.25,0.0,-0.24815,0.00011,24.76299]
[1777044353642,35.25,77805.26,0.0,-0.24825,0.00011,24.76826]
[1777044353739,35.25,77805.26,0.0,-0.24825,0.00011,24.76826]
[1777044353932,35.25,77803.68,0.0,-0.24843,0.00011,24.77692]
[1777044358967,35.25,77809.57,0.0,-0.24773,0.00011,24.74168]
[1777044361607,35.25,77802.37,0.0,-0.24855,0.00011,24.7829]
[1777044362134,35.25,77802.37,0.0,-0.24855,0.00011,24.7829]
[1777044363766,35.24,77800.14,0.0,-0.24879,0.00011,24.79526]
[1777044363830,35.24,77800.14,0.0,-0.24879,0.00011,24.79526]
[1777044364200,35.24,77800.14,0.0,-0.24879,0.00011,24.79526]
[1777044364297,35.24,77811.54,0.0,-0.24748,0.00011,24.72902]
[1777044365832,35.24,77811.54,0.0,-0.24748,0.00011,24.72883]
[1777044366017,35.24,77820.03,0.0,-0.2465,0.00011,24.67936]
[1777044369933,35.24,77820.21,0.0,-0.24647,0.00011,24.67792]
[1777044373512,35.24,77809.83,0.0,-0.24765,0.00011,24.73751]
[1777044376384,35.24,77804.59,0.0,-0.24824,0.00011,24.7672]
[1777044379160,35.24,77815.13,0.0,-0.24702,0.00011,24.70567]
[1777044384169,35.23,77820.33,0.0,-0.24641,0.00011,24.67458]
[1777044384344,35.23,77828.52,0.0,-0.24547,0.00011,24.62668]
[1777044386242,35.23,77837.53,0.0,-0.24444,0.00011,24.5739]
[1777044386280,35.23,77837.53,0.0,-0.24444,0.00011,24.5739]
[1777044386888,35.23,77835.39,0.0,-0.24469,0.00011,24.58634]
[1777044386898,35.23,77835.39,0.0,-0.24469,0.00011,24.58634]
[1777044386902,35.23,77835.39,0.0,-0.24469,0.00011,24.58634]
[1777044387165,35.23,77835.39,0.0,-0.24468,0.00011,24.58626]
[1777044387705,35.23,77835.39,0.0,-0.24468,0.00011,24.58626]
[1777044388173,35.23,77837.14,0.0,-0.24448,0.00011,24.57595]
[1777044393206,35.23,77842.25,0.0,-0.24388,0.00011,24.54234]
[1777044398081,35.23,77838.29,0.0,-0.24433,0.00011,24.5655]
[1777044398240,35.23,77839.54,0.0,-0.24418,0.00011,24.55819]
[1777044400647,35.23,77845.4,0.0,-0.24352,0.00011,24.52381]
[1777044406302,35.23,77842.19,0.0,-0.24389,0.00011,24.54304]
[1777044406464,35.23,77842.19,0.0,-0.24389,0.00011,24.54304]
[1777044409128,35.23,77840.28,0.0,-0.24411,0.00011,24.55432]
[1777044409984,35.23,77837.68,0.0,-0.24441,0.00011,24.56957]
[1777044411140,35.23,77842.04,0.0,-0.24391,0.00011,24.54409]
[1777044415276,35.23,77844.98,0.0,-0.24358,0.00011,24.5271]
[1777044420624,35.23,77837.57,0.0,-0.24443,0.00011,24.57087]
[1777044420672,35.23,77835.24,0.0,-0.2447,0.00011,24.58454]
[1777044421862,35.23,77835.24,0.0,-0.2447,0.00011,24.58454]
[1777044421914,35.23,77832.83,0.0,-0.24497,0.00011,24.59866]
[1777044425424,35.23,77833.39,0.0,-0.24491,0.00011,24.59548]
[1777044425564,35.23,77833.39,0.0,-0.24491,0.00011,24.59548]
[1777044427667,35.24,77835.43,0.0,-0.24468,0.00011,24.58364]
[1777044430273,35.24,77846.42,0.0,-0.24343,0.00011,24.51939]
[1777044438521,35.24,77845.08,0.0,-0.2436,0.00011,24.52826]
[1777044443969,35.24,77849.4,0.0,-0.24312,0.00011,24.50333]
[1777044449602,35.24,77849.21,0.0,-0.24316,0.00011,24.50538]
[1777044453095,35.24,77848.43,0.0,-0.24323,0.00011,24.50686]
[1777044453375,35.24,77848.43,0.0,-0.24323,0.00011,24.50686]
[1777044453486,35.24,77841.37,0.0,-0.24404,0.00011,24.54837]
[1777044453578,35.24,77841.37,0.0,-0.24404,0.00011,24.54837]
[1777044453972,35.24,77817.97,0.0,-0.24671,0.00011,24.68492]
[1777044456000,35.24,77817.97,0.0,-0.24671,0.00011,24.68514]
[1777044456200,35.24,77814.4,0.0,-0.24712,0.00011,24.70583]
[1777044456456,35.24,77814.4,0.0,-0.24712,0.00011,24.70583]
[1777044456539,35.24,77814.4,0.0,-0.24712,0.00011,24.70583]
[1777044457062,35.24,77814.4,0.0,-0.24712,0.00011,24.70583]
[1777044457719,35.24,77808.84,0.0,-0.24775,0.00011,24.73801]
[1777044457735,35.24,77808.84,0.0,-0.24775,0.00011,24.73801]
[1777044457765,35.24,77808.12,0.0,-0.24783,0.00011,24.7421]
[1777044458840,35.24,77808.12,0.0,-0.24783,0.00011,24.7421]
[1777044458926,35.24,77808.12,0.0,-0.24783,0.00011,24.7421]
[1777044459097,35.24,77808.12,0.0,-0.24783,0.00011,24.7421]
[1777044459593,35.24,77811.48,0.0,-0.24745,0.00011,24.72249]
[1777044460024,35.24,77811.48,0.0,-0.24745,0.00011,24.72249]
[1777044460246,35.24,77811.48,0.0,-0.24745,0.00011,24.72249]
[1777044460346,35.24,77817.24,0.0,-0.24678,0.00011,24.6888]
[1777044462149,35.24,77821.27,0.0,-0.24632,0.00011,24.66528]
[1777044462280,35.24,77821.27,0.0,-0.24632,0.00011,24.66528]
[1777044462291,35.24,77821.27,0.0,-0.24632,0.00011,24.66528]
[1777044462378,35.24,77823.1,0.0,-0.24611,0.00011,24.65457]
[1777044467732,35.24,77823.46,0.0,-0.24607,0.00011,24.65231]
[1777044471783,35.24,77824.46,0.0,-0.24595,0.00011,24.64639]
[1777044472269,35.24,77825.03,0.0,-0.24588,0.00011,24.64301]
[1777044472619,35.24,77825.03,0.0,-0.24588,0.00011,24.64301]
[1777044473774,35.24,77839.3,0.0,-0.24426,0.00011,24.55964]
[1777044474483,35.24,77839.3,0.0,-0.24426,0.00011,24.55964]
[1777044474559,35.24,77839.3,0.0,-0.24426,0.00011,24.55964]
[1777044476880,35.24,77840.85,0.0,-0.24408,0.00011,24.55068]
[1777044481936,35.24,77833.46,0.0,-0.24493,0.00011,24.59409]
[1777044486946,35.24,77832.87,0.0,-0.24499,0.00011,24.59756]
[1777044487147,35.24,77832.87,0.0,-0.24499,0.00011,24.59756]
[1777044490134,35.24,77838.35,0.0,-0.24437,0.00011,24.56558]
[1777044495929,35.24,77833.42,0.0,-0.24494,0.00011,24.59465]
[1777044501057,35.24,77833.78,0.0,-0.2449,0.00011,24.59267]
[1777044501594,35.24,77835.71,0.0,-0.24468,0.00011,24.58142]
[1777044504701,35.24,77839.72,0.0,-0.24423,0.00011,24.55813]
[1777044506055,35.24,77839.34,0.0,-0.24427,0.00011,24.56043]
[1777044510463,35.25,77838.61,0.0,-0.24436,0.00011,24.56498]
[1777044511077,35.25,77838.78,0.0,-0.24434,0.00011,24.56406]
[1777044511595,35.25,77838.51,0.0,-0.24435,0.00011,24.56241]
[1777044511878,35.25,77838.51,0.0,-0.24435,0.00011,24.56241]
[1777044511884,35.25,77838.51,0.0,-0.24435,0.00011,24.56241]
[1777044512054,35.25,77838.51,0.0,-0.24435,0.00011,24.56241]
[1777044513446,35.25,77838.51,0.0,-0.24435,0.00011,24.56241]
[1777044513524,35.25,77839.84,0.0,-0.2442,0.00011,24.55469]
[1777044514065,35.25,77839.84,0.0,-0.2442,0.00011,24.55469]
[1777044514182,35.25,77839.84,0.0,-0.2442,0.00011,24.55469]
[1777044514788,35.25,77836.45,0.0,-0.24459,0.00011,24.57467]
[1777044515232,35.25,77836.45,0.0,-0.24459,0.00011,24.57467]
[1777044515942,35.25,77835.18,0.0,-0.24474,0.00011,24.58216]
[1777044516043,35.25,77835.18,0.0,-0.24474,0.00011,24.58216]
[1777044516071,35.25,77835.18,0.0,-0.24474,0.00011,24.58216]
[1777044516143,35.25,77835.3,0.0,-0.24472,0.00011,24.58145]
[1777044516856,35.25,77835.3,0.0,-0.24472,0.00011,24.58145]
[1777044517969,35.25,77835.3,0.0,-0.24473,0.00011,24.5815]
[1777044518102,35.25,77834.67,0.0,-0.2448,0.00011,24.58524]
[1777044522036,35.25,77833.33,0.0,-0.24495,0.00011,24.5932]
[1777044522125,35.25,77833.77,0.0,-0.2449,0.00011,24.59067]
[1777044524868,35.25,77833.03,0.0,-0.24499,0.00011,24.59512]
[1777044526079,35.25,77835.2,0.0,-0.24474,0.00011,24.58244]
[1777044526169,35.25,77836.48,0.0,-0.2446,0.00011,24.57507]
[1777044530136,35.25,77835.21,0.0,-0.24475,0.00011,24.58261]
[1777044530405,35.25,77835.35,0.0,-0.24473,0.00011,24.5819]
[1777044531611,35.25,77835.35,0.0,-0.24473,0.00011,24.5819]
[1777044531707,35.25,77835.35,0.0,-0.24473,0.00011,24.5819]
[1777044531913,35.25,77835.35,0.0,-0.24473,0.00011,24.5819]
[1777044532196,35.25,77835.66,0.0,-0.2447,0.00011,24.58014]
[1777044534217,35.25,77850.9,0.0,-0.24297,0.00011,24.49119]
[1777044539243,35.25,77851.65,0.0,-0.2429,0.00011,24.48753]
[1777044544278,35.25,77845.48,0.0,-0.24361,0.00011,24.52432]
[1777044546815,35.26,77848.03,0.0,-0.24333,0.00011,24.50959]
[1777044546820,35.26,77848.03,0.0,-0.24333,0.00011,24.50959]
[1777044546913,35.26,77848.03,0.0,-0.24333,0.00011,24.50959]
[1777044547275,35.26,77848.03,0.0,-0.24333,0.00011,24.50959]
[1777044548423,35.26,77844.14,0.0,-0.24377,0.00011,24.53249]
[1777044548519,35.26,77843.07,0.0,-0.24389,0.00011,24.53884]
[1777044550446,35.26,77842.94,0.0,-0.24391,0.00011,24.53968]
[1777044552224,35.26,77842.89,0.0,-0.24392,0.00011,24.54012]
[1777044552679,35.26,77842.89,0.0,-0.24392,0.00011,24.5402]
[1777044553148,35.26,77842.89,0.0,-0.24392,0.00011,24.5402]
[1777044553218,35.26,77842.89,0.0,-0.24392,0.00011,24.5402]
[1777044554535,35.26,77836.07,0.0,-0.2447,0.00011,24.58019]
[1777044560391,35.26,77835.69,0.0,-0.24474,0.00011,24.58256]
[1777044565425,35.26,77834.46,0.0,-0.24488,0.00011,24.58978]
[1777044570461,35.26,77831.14,0.0,-0.24526,0.00011,24.60911]
[1777044571256,35.26,77831.14,0.0,-0.24526,0.00011,24.60911]
[1777044571467,35.26,77829.98,0.0,-0.24537,0.00011,24.61248]
[1777044571792,35.26,77829.98,0.0,-0.24537,0.00011,24.61248]
[1777044572475,35.26,77826.02,0.0,-0.24582,0.00011,24.6355]
[1777044572657,35.26,77826.02,0.0,-0.24582,0.00011,24.6355]
[1777044572746,35.26,77826.02,0.0,-0.24582,0.00011,24.6355]
[1777044572756,35.26,77826.02,0.0,-0.24582,0.00011,24.6355]
[1777044572767,35.26,77826.02,0.0,-0.24582,0.00011,24.6355]
[1777044573481,35.26,77825.38,0.0,-0.2459,0.00011,24.63916]
[1777044574771,35.26,77825.17,0.0,-0.24592,0.00011,24.64031]
[1777044575496,35.26,77825.68,0.0,-0.24586,0.00011,24.63727]
[1777044580532,35.26,77825.79,0.0,-0.24584,0.00011,24.63622]
[1777044586334,35.25,77826.82,0.0,-0.24571,0.00011,24.62985]
[1777044587790,35.25,77834.06,0.0,-0.24488,0.00011,24.58741]
[1777044588480,35.25,77836.71,0.0,-0.24458,0.00011,24.57185]
[1777044588973,35.25,77836.71,0.0,-0.24458,0.00011,24.57185]
[1777044590127,35.25,77836.13,0.0,-0.24465,0.00011,24.57524]
[1777044590189,35.25,77836.13,0.0,-0.24465,0.00011,24.57524]
[1777044591020,35.25,77834.41,0.0,-0.24484,0.00011,24.58526]
[1777044591459,35.25,77834.41,0.0,-0.24484,0.00011,24.58526]
[1777044591535,35.25,77834.41,0.0,-0.24484,0.00011,24.58526]
[1777044593072,35.25,77835.05,0.0,-0.24477,0.00011,24.58143]
[1777044593086,35.25,77835.05,0.0,-0.24477,0.00011,24.58143]
[1777044593168,35.25,77835.77,0.0,-0.24469,0.00011,24.57718]
[1777044598258,35.25,77836.43,0.0,-0.24461,0.00011,24.5731]
[1777044604373,35.25,77838.52,0.0,-0.24437,0.00011,24.56074]
[1777044606538,35.25,77849.35,0.0,-0.24313,0.00011,24.49721]
[1777044610517,35.25,77861.08,0.0,-0.24181,0.00011,24.42841]
[1777044613220,35.25,77859.32,0.0,-0.24201,0.00011,24.4388]
[1777044613272,35.25,77859.32,0.0,-0.24201,0.00011,24.4388]
[1777044613382,35.25,77859.32,0.0,-0.24201,0.00011,24.4388]
[1777044613403,35.25,77859.23,0.0,-0.24202,0.00011,24.43938]
[1777044615545,35.25,77859.23,0.0,-0.24202,0.00011,24.43938]
[1777044617679,35.25,77858.96,0.0,-0.24205,0.00011,24.44105]
[1777044619460,35.25,77858.39,0.0,-0.24212,0.00011,24.4446]
[1777044619486,35.25,77858.39,0.0,-0.24212,0.00011,24.4446]
[1777044619547,35.25,77858.39,0.0,-0.24212,0.00011,24.4446]
[1777044619499,35.25,77857.59,0.0,-0.24221,0.00011,24.44941]
[1777044619824,35.25,77857.59,0.0,-0.24221,0.00011,24.44941]
[1777044619879,35.25,77857.59,0.0,-0.24221,0.00011,24.44941]
[1777044621499,35.25,77861.74,0.0,-0.24174,0.00011,24.42498]
[1777044621588,35.25,77861.77,0.0,-0.24174,0.00011,24.42503]
[1777044624072,35.25,77855.99,0.0,-0.2424,0.00011,24.45916]
[1777044624490,35.25,77855.99,0.0,-0.2424,0.00011,24.45916]
[1777044624592,35.25,77855.99,0.0,-0.2424,0.00011,24.45916]
[1777044624877,35.25,77860.32,0.0,-0.24191,0.00011,24.43381]
[1777044625491,35.25,77860.32,0.0,-0.24191,0.00011,24.43381]
[1777044625575,35.26,77824.34,0.0,-0.24601,0.00011,24.64473]
[1777044626853,35.26,77823.59,0.0,-0.24609,0.00011,24.64903]
[1777044627734,35.26,77823.59,0.0,-0.24609,0.00011,24.64903]
[1777044627826,35.26,77823.59,0.0,-0.24609,0.00011,24.64903]
[1777044628030,35.26,77823.59,0.0,-0.24609,0.00011,24.64903]
[1777044628472,35.25,77822.35,0.0,-0.24623,0.00011,24.65611]
[1777044630681,35.25,77821.93,0.0,-0.24628,0.00011,24.65849]
[1777044631527,35.25,77821.51,0.0,-0.2463,0.00011,24.65744]
[1777044631835,35.25,77821.51,0.0,-0.2463,0.00011,24.65744]
[1777044631857,35.25,77821.51,0.0,-0.2463,0.00011,24.65744]
[1777044632145,35.25,77821.51,0.0,-0.2463,0.00011,24.65744]
[1777044632232,35.25,77824.76,0.0,-0.24593,0.00011,24.63851]
[1777044633194,35.25,77824.76,0.0,-0.24593,0.00011,24.63851]
[1777044634069,35.25,77831.5,0.0,-0.24516,0.00011,24.59915]
[1777044634167,35.25,77828.18,0.0,-0.24554,0.00011,24.61848]
[1777044634797,35.25,77828.18,0.0,-0.24554,0.00011,24.61848]
[1777044634909,35.25,77828.18,0.0,-0.24554,0.00011,24.61848]
[1777044639945,35.25,77820.46,0.0,-0.24642,0.00011,24.66324]
[1777044645287,35.25,77821.14,0.0,-0.24633,0.00011,24.65904]
[1777044645841,35.25,77821.34,0.0,-0.24631,0.00011,24.65783]
[1777044646063,35.25,77821.34,0.0,-0.24631,0.00011,24.65783]
[1777044646070,35.25,77821.34,0.0,-0.24631,0.00011,24.65783]
[1777044646073,35.25,77821.34,0.0,-0.24631,0.00011,24.65783]
[1777044646080,35.25,77821.34,0.0,-0.24631,0.00011,24.65783]
[1777044646166,35.25,77821.34,0.0,-0.24631,0.00011,24.65783]
[1777044646267,35.25,77822.13,0.0,-0.24622,0.00011,24.65324]
[1777044646773,35.25,77822.13,0.0,-0.24622,0.00011,24.65324]
[1777044646996,35.25,77822.13,0.0,-0.24622,0.00011,24.65319]
[1777044652031,35.25,77823.48,0.0,-0.24606,0.00011,24.64509]
[1777044657064,35.25,77823.44,0.0,-0.24606,0.00011,24.64511]
[1777044661029,35.25,77819.02,0.0,-0.24656,0.00011,24.67068]
[1777044661541,35.25,77819.02,0.0,-0.24656,0.00011,24.67068]
[1777044662544,35.25,77807.19,0.0,-0.24791,0.00011,24.73905]
[1777044664640,35.25,77819.15,0.0,-0.24654,0.00011,24.66933]
[1777044669061,35.25,77820.49,0.0,-0.24638,0.00011,24.66112]
[1777044669120,35.25,77820.49,0.0,-0.24638,0.00011,24.66112]
[1777044669250,35.25,77820.49,0.0,-0.24638,0.00011,24.66112]
[1777044669566,35.25,77827.41,0.0,-0.24558,0.00011,24.62071]
[1777044670958,35.25,77832.79,0.0,-0.24497,0.00011,24.58926]
[1777044670975,35.25,77832.79,0.0,-0.24497,0.00011,24.58926]
[1777044671169,35.25,77832.79,0.0,-0.24497,0.00011,24.58926]
[1777044672430,35.25,77832.79,0.0,-0.24497,0.00011,24.58926]
[1777044672614,35.25,77832.79,0.0,-0.24497,0.00011,24.58926]
[1777044672641,35.25,77834.68,0.0,-0.24475,0.00011,24.57817]
[1777044677189,35.25,77843.92,0.0,-0.2437,0.00011,24.52385]
[1777044677257,35.25,77843.92,0.0,-0.2437,0.00011,24.52385]
[1777044677375,35.25,77843.92,0.0,-0.2437,0.00011,24.52385]
[1777044677834,35.25,77845.45,0.0,-0.24352,0.00011,24.51483]
[1777044677947,35.25,77845.45,0.0,-0.24352,0.00011,24.51483]
[1777044678090,35.25,77845.45,0.0,-0.24352,0.00011,24.51483]
[1777044678218,35.25,77845.45,0.0,-0.24352,0.00011,24.51483]
[1777044678409,35.25,77855.2,0.0,-0.24241,0.00011,24.45752]
[1777044678954,35.25,77855.2,0.0,-0.24241,0.00011,24.45752]
[1777044679040,35.25,77855.2,0.0,-0.24241,0.00011,24.45752]
[1777044679225,35.25,77855.2,0.0,-0.24241,0.00011,24.45748]
[1777044679843,35.25,77855.2,0.0,-0.24241,0.00011,24.45748]
[1777044679902,35.25,77855.2,0.0,-0.24241,0.00011,24.45748]
[1777044680159,35.25,77855.2,0.0,-0.24241,0.00011,24.45748]
[1777044680244,35.25,77855.2,0.0,-0.24241,0.00011,24.45748]
[1777044680256,35.25,77871.86,0.0,-0.24053,0.00011,24.35929]
[1777044680894,35.25,77871.86,0.0,-0.24053,0.00011,24.35929]
[1777044681988,35.25,77871.86,0.0,-0.24053,0.00011,24.3594]
[1777044682428,35.25,77871.86,0.0,-0.24053,0.00011,24.3594]
[1777044682462,35.25,77881.46,0.0,-0.23945,0.00011,24.30264]
[1777044682763,35.25,77881.46,0.0,-0.23945,0.00011,24.30264]
[1777044683680,35.25,77881.46,0.0,-0.23945,0.00011,24.30275]
[1777044686872,35.25,77871.41,0.0,-0.24059,0.00011,24.36245]
[1777044687670,35.25,77871.41,0.0,-0.24059,0.00011,24.36245]
[1777044687286,35.25,77871.07,0.0,-0.24063,0.00011,24.36451]
[1777044687831,35.25,77871.07,0.0,-0.24063,0.00011,24.36451]
[1777044688771,35.25,77865.58,0.0,-0.24125,0.00011,24.39712]
[1777044689159,35.25,77865.58,0.0,-0.24125,0.00011,24.39712]
[1777044689572,35.25,77854.9,0.0,-0.24246,0.00011,24.46008]
[1777044692246,35.25,77853.25,0.0,-0.24263,0.00011,24.46643]
[1777044692652,35.25,77853.25,0.0,-0.24263,0.00011,24.46643]
[1777044693323,35.25,77857.41,0.0,-0.24216,0.00011,24.44195]
[1777044694406,35.25,77857.41,0.0,-0.24216,0.00011,24.44195]
[1777044696804,35.25,77856.39,0.0,-0.24228,0.00011,24.44817]
[1777044696877,35.25,77856.39,0.0,-0.24228,0.00011,24.44817]
[1777044697043,35.25,77856.39,0.0,-0.24228,0.00011,24.44817]
[1777044697655,35.25,77856.39,0.0,-0.24228,0.00011,24.44817]
[1777044697351,35.25,77856.39,0.0,-0.24228,0.00011,24.44817]
[1777044698006,35.25,77856.39,0.0,-0.24228,0.00011,24.44817]
[1777044698057,35.25,77856.39,0.0,-0.24228,0.00011,24.44817]
[1777044698087,35.25,77856.39,0.0,-0.24228,0.00011,24.44817]
[1777044698214,35.25,77856.39,0.0,-0.24228,0.00011,24.44817]
[1777044698494,35.25,77858.0,0.0,-0.2421,0.00011,24.43876]
[1777044700747,35.25,77854.85,0.0,-0.24246,0.00011,24.45753]
[1777044700785,35.25,77854.85,0.0,-0.24246,0.00011,24.45753]
[1777044701508,35.25,77854.85,0.0,-0.24246,0.00011,24.45753]
[1777044701573,35.25,77854.85,0.0,-0.24246,0.00011,24.45753]
[1777044701784,35.25,77857.55,0.0,-0.24215,0.00011,24.44175]
[1777044701867,35.25,77857.55,0.0,-0.24215,0.00011,24.44175]
[1777044702791,35.25,77857.55,0.0,-0.24216,0.00011,24.44182]
[1777044703396,35.25,77863.36,0.0,-0.2415,0.00011,24.40766]
[1777044703814,35.25,77863.36,0.0,-0.2415,0.00011,24.40766]
[1777044704813,35.25,77857.85,0.0,-0.24213,0.00011,24.44022]
[1777044705408,35.25,77857.85,0.0,-0.24213,0.00011,24.44028]
[1777044705714,35.25,77857.85,0.0,-0.24213,0.00011,24.44028]
[1777044706826,35.25,77857.15,0.0,-0.24221,0.00011,24.44454]
[1777044709320,35.25,77855.72,0.0,-0.24237,0.00011,24.45321]
[1777044714471,35.25,77850.74,0.0,-0.24295,0.00011,24.48308]
[1777044719508,35.26,77855.4,0.0,-0.24243,0.00011,24.45636]
[1777044723512,35.26,77854.13,0.0,-0.24258,0.00011,24.46418]
[1777044727418,35.26,77856.78,0.0,-0.24229,0.00011,24.44914]
[1777044728326,35.26,77857.29,0.0,-0.24224,0.00011,24.44628]
[1777044728334,35.26,77857.29,0.0,-0.24224,0.00011,24.44628]
[1777044728572,35.26,77851.09,0.0,-0.24294,0.00011,24.48281]
[1777044729590,35.26,77836.23,0.0,-0.24463,0.00011,24.56988]
[1777044730274,35.26,77836.23,0.0,-0.24463,0.00011,24.56988]
[1777044731311,35.26,77836.23,0.0,-0.24463,0.00011,24.56989]
[1777044731596,35.26,77835.14,0.0,-0.24476,0.00011,24.57626]
[1777044732498,35.26,77835.14,0.0,-0.24476,0.00011,24.57626]
[1777044735461,35.26,77828.66,0.0,-0.2455,0.00011,24.61404]
[1777044735619,35.26,77827.34,0.0,-0.24565,0.00011,24.62168]
[1777044740655,35.26,77823.58,0.0,-0.24607,0.00011,24.64324]
[1777044743862,35.26,77824.49,0.0,-0.24596,0.00011,24.63767]
[1777044744916,35.26,77824.49,0.0,-0.24596,0.00011,24.63757]
[1777044745496,35.26,77824.49,0.0,-0.24596,0.00011,24.63757]
[1777044745689,35.26,77819.08,0.0,-0.24657,0.00011,24.66892]
[1777044750725,35.25,77822.85,0.0,-0.24613,0.00011,24.64644]
[1777044755763,35.25,77821.39,0.0,-0.24627,0.00011,24.65101]
[1777044755868,35.25,77821.39,0.0,-0.24627,0.00011,24.65101]
[1777044759484,35.25,77815.37,0.0,-0.24695,0.00011,24.68574]
[1777044762774,35.25,77817.96,0.0,-0.24665,0.00011,24.67023]
[1777044762810,35.25,77823.44,0.0,-0.24602,0.00011,24.63808]
[1777044766189,35.25,77825.05,0.0,-0.24583,0.00011,24.62847]
[1777044766255,35.25,77825.05,0.0,-0.24583,0.00011,24.62847]
[1777044766260,35.25,77819.52,0.0,-0.24646,0.00011,24.66057]
[1777044771633,35.25,77814.54,0.0,-0.24702,0.00011,24.68885]
[1777044771637,35.25,77814.54,0.0,-0.24702,0.00011,24.68885]
[1777044771688,35.25,77814.54,0.0,-0.24702,0.00011,24.68885]
[1777044771765,35.25,77816.71,0.0,-0.24676,0.00011,24.67587]
[1777044771821,35.25,77816.71,0.0,-0.24676,0.00011,24.67587]
[1777044772707,35.24,77822.89,0.0,-0.24605,0.00011,24.63973]
[1777044773633,35.24,77822.89,0.0,-0.24605,0.00011,24.63973]
[1777044773684,35.24,77822.89,0.0,-0.24605,0.00011,24.63973]
[1777044773905,35.24,77829.16,0.0,-0.24533,0.00011,24.60303]
[1777044774215,35.24,77828.95,0.0,-0.24536,0.00011,24.60426]
[1777044779546,35.24,77826.76,0.0,-0.24559,0.00011,24.61634]
[1777044781301,35.24,77826.76,0.0,-0.24559,0.00011,24.61634]
[1777044781587,35.24,77826.55,0.0,-0.24561,0.00011,24.61734]
[1777044782972,35.24,77826.49,0.0,-0.24562,0.00011,24.61757]
[1777044783738,35.24,77826.04,0.0,-0.24567,0.00011,24.62008]
[1777044784476,35.24,77826.04,0.0,-0.24567,0.00011,24.62008]
[1777044784566,35.24,77826.09,0.0,-0.24566,0.00011,24.61967]
[1777044789616,35.24,77828.93,0.0,-0.24532,0.00011,24.60254]
[1777044791096,35.24,77829.83,0.0,-0.24522,0.00011,24.59718]
[1777044793677,35.24,77844.5,0.0,-0.24354,0.00011,24.51102]
[1777044799694,35.24,77845.31,0.0,-0.24344,0.00011,24.50566]
[1777044805126,35.23,77845.87,0.0,-0.24337,0.00011,24.50201]
[1777044811609,35.23,77841.63,0.0,-0.24385,0.00011,24.52701]
[1777044817189,35.24,77840.8,0.0,-0.24393,0.00011,24.5287]
[1777044821012,35.24,77844.08,0.0,-0.24356,0.00011,24.50957]
[1777044821063,35.24,77844.08,0.0,-0.24356,0.00011,24.50957]
[1777044822703,35.24,77847.47,0.0,-0.24318,0.00011,24.4897]
[1777044822779,35.24,77849.85,0.0,-0.24291,0.00011,24.47571]
[1777044822983,35.24,77849.85,0.0,-0.24291,0.00011,24.47571]
[1777044823692,35.24,77849.85,0.0,-0.24291,0.00011,24.47571]
[1777044826630,35.24,77847.84,0.0,-0.24313,0.00011,24.48757]
[1777044832304,35.24,77857.45,0.0,-0.24205,0.00011,24.43144]
[1777044836685,35.24,77858.02,0.0,-0.24199,0.00011,24.42839]
[1777044836731,35.24,77858.02,0.0,-0.24199,0.00011,24.42839]
[1777044836743,35.24,77858.02,0.0,-0.24199,0.00011,24.42839]
[1777044836751,35.24,77858.02,0.0,-0.24199,0.00011,24.42839]
[1777044836844,35.24,77858.86,0.0,-0.2419,0.00011,24.42366]
[1777044842373,35.24,77861.13,0.0,-0.24165,0.00011,24.41048]
[1777044844730,35.24,77860.27,0.0,-0.24175,0.00011,24.4156]
[1777044844739,35.24,77860.27,0.0,-0.24175,0.00011,24.4156]
[1777044844804,35.24,77860.27,0.0,-0.24175,0.00011,24.4156]
[1777044844819,35.24,77855.47,0.0,-0.24229,0.00011,24.44406]
[1777044847086,35.24,77847.24,0.0,-0.24323,0.00011,24.49276]
[1777044852193,35.24,77844.64,0.0,-0.24354,0.00011,24.50854]
[1777044852443,35.24,77843.61,0.0,-0.24366,0.00011,24.51469]
[1777044857541,35.24,77840.42,0.0,-0.24403,0.00011,24.53375]
[1777044858090,35.24,77837.66,0.0,-0.24434,0.00011,24.55008]
[1777044858938,35.24,77834.68,0.0,-0.24468,0.00011,24.56751]
[1777044859209,35.24,77834.68,0.0,-0.24468,0.00011,24.56751]
[1777044859495,35.25,77834.58,0.0,-0.2447,0.00011,24.56822]
[1777044864527,35.25,77838.4,0.0,-0.24427,0.00011,24.54618]
[1777044869564,35.25,77832.87,0.0,-0.2449,0.00011,24.57876]
[1777044872843,35.25,77832.26,0.0,-0.24495,0.00011,24.57901]
[1777044876013,35.25,77828.85,0.0,-0.24534,0.00011,24.59891]
[1777044881652,35.25,77831.85,0.0,-0.245,0.00011,24.58153]
[1777044886686,35.25,77837.74,0.0,-0.24434,0.00011,24.54734]
[1777044891718,35.25,77838.15,0.0,-0.24429,0.00011,24.54522]
[1777044896753,35.25,77831.79,0.0,-0.24502,0.00011,24.5826]
[1777044899190,35.25,77830.14,0.0,-0.24521,0.00011,24.59227]
[1777044903421,35.25,77823.07,0.0,-0.24602,0.00011,24.6335]
[1777044903432,35.25,77823.07,0.0,-0.24602,0.00011,24.6335]
[1777044903463,35.25,77823.07,0.0,-0.24602,0.00011,24.6335]
[1777044903802,35.25,77816.83,0.0,-0.24673,0.00011,24.66974]
[1777044904812,35.25,77816.83,0.0,-0.24673,0.00011,24.66974]
[1777044909581,35.25,77818.97,0.0,-0.24648,0.00011,24.65698]
[1777044909822,35.25,77818.97,0.0,-0.24648,0.00011,24.65698]
[1777044913396,35.25,77810.73,0.0,-0.24742,0.00011,24.70442]
[1777044913871,35.25,77811.39,0.0,-0.24734,0.00011,24.70047]
[1777044918907,35.24,77812.27,0.0,-0.24723,0.00011,24.69471]
[1777044923942,35.24,77818.99,0.0,-0.24645,0.00011,24.65504]
[1777044925982,35.24,77820.26,0.0,-0.2463,0.00011,24.64748]
[1777044926040,35.24,77820.26,0.0,-0.2463,0.00011,24.64748]
[1777044926200,35.24,77820.26,0.0,-0.2463,0.00011,24.64748]
[1777044926960,35.24,77822.73,0.0,-0.24601,0.00011,24.63303]
[1777044932285,35.24,77823.66,0.0,-0.2459,0.00011,24.6274]
[1777044938142,35.24,77826.25,0.0,-0.24558,0.00011,24.6088]
[1777044944081,35.24,77827.66,0.0,-0.24542,0.00011,24.60061]
[1777044949118,35.24,77829.23,0.0,-0.24525,0.00011,24.59149]
[1777044952542,35.24,77829.51,0.0,-0.24521,0.00011,24.58988]
[1777044952608,35.24,77819.84,0.0,-0.24632,0.00011,24.64628]
[1777044958181,35.24,77811.9,0.0,-0.24722,0.00011,24.69207]
[1777044963287,35.24,77805.15,0.0,-0.24799,0.00011,24.73086]
[1777044965023,35.24,77787.69,0.0,-0.24999,0.00012,24.83136]
[1777044966177,35.24,77785.69,0.0,-0.25022,0.00012,24.84265]
[1777044966228,35.24,77785.69,0.0,-0.25022,0.00012,24.84265]
[1777044966283,35.24,77780.51,0.0,-0.25082,0.00012,24.87247]
[1777044969083,35.23,77772.86,0.0,-0.25169,0.00012,24.91559]
[1777044969309,35.23,77772.86,0.0,-0.25169,0.00012,24.91559]
[1777044969744,35.23,77763.64,0.0,-0.25275,0.00012,24.96808]
[1777044970872,35.23,77763.64,0.0,-0.25275,0.00012,24.96808]
[1777044970893,35.23,77753.27,0.0,-0.25396,0.00012,25.02737]
[1777044974362,35.23,77752.33,0.0,-0.25407,0.00012,25.03272]
[1777044976420,35.23,77754.1,0.0,-0.25386,0.00012,25.02262]
[1777044976879,35.23,77754.1,0.0,-0.25386,0.00012,25.02262]
[1777044976971,35.23,77754.1,0.0,-0.25386,0.00012,25.02262]
[1777044977020,35.23,77759.7,0.0,-0.25321,0.00012,24.99068]
[1777044978795,35.23,77771.61,0.0,-0.25182,0.00012,24.92215]
[1777044980826,35.23,77771.61,0.0,-0.25182,0.00012,24.92215]
[1777044981334,35.23,77770.89,0.0,-0.25189,0.00012,24.92557]
[1777044983931,35.23,77771.3,0.0,-0.25184,0.00012,24.92286]
[1777044985502,35.23,77770.13,0.0,-0.25196,0.00012,24.92887]
[1777044988465,35.22,77765.89,0.0,-0.25243,0.00012,24.95209]
[1777044990586,35.22,77765.23,0.0,-0.25249,0.00012,24.95512]
[1777044992325,35.22,77775.0,0.0,-0.25132,0.00012,24.89466]
[1777045001500,35.21,77771.1,0.0,-0.25172,0.00012,24.91424]
[1777045003196,35.21,77769.73,0.0,-0.25187,0.00012,24.92178]
[1777045003302,35.21,77769.73,0.0,-0.25187,0.00012,24.92178]
[1777045005379,35.2,77760.78,0.0,-0.25289,0.00012,24.97204]
[1777045005616,35.2,77760.78,0.0,-0.25289,0.00012,24.97204]
[1777045005962,35.2,77760.78,0.0,-0.25289,0.00012,24.97204]
[1777045005998,35.2,77760.78,0.0,-0.25289,0.00012,24.97204]
[1777045006024,35.2,77760.78,0.0,-0.25289,0.00012,24.97204]
[1777045006008,35.2,77757.28,0.0,-0.2533,0.00012,24.99214]
[1777045006058,35.2,77757.28,0.0,-0.2533,0.00012,24.99214]
[1777045006119,35.2,77757.28,0.0,-0.2533,0.00012,24.99214]
[1777045007740,35.2,77755.35,0.0,-0.25352,0.00012,25.00317]
[1777045007757,35.2,77755.35,0.0,-0.25352,0.00012,25.00317]
[1777045007877,35.2,77755.35,0.0,-0.25352,0.00012,25.00317]
[1777045007891,35.2,77757.88,0.0,-0.25323,0.00012,24.98883]
[1777045008385,35.2,77757.88,0.0,-0.25323,0.00012,24.98883]
[1777045012183,35.2,77759.84,0.0,-0.25298,0.00012,24.97652]
[1777045012576,35.2,77758.72,0.0,-0.25311,0.00012,24.98257]
[1777045014697,35.2,77755.64,0.0,-0.25346,0.00012,24.99983]
[1777045014827,35.2,77755.64,0.0,-0.25346,0.00012,24.99983]
[1777045014928,35.2,77755.38,0.0,-0.25348,0.00012,25.00095]
[1777045020813,35.19,77763.19,0.0,-0.25254,0.00012,24.95457]
[1777045026695,35.18,77762.39,0.0,-0.25259,0.00012,24.95684]
[1777045030688,35.18,77762.94,0.0,-0.25251,0.00012,24.95284]
[1777045030788,35.18,77762.94,0.0,-0.25251,0.00012,24.95284]
[1777045031028,35.18,77759.44,0.0,-0.25291,0.00012,24.97261]
[1777045032815,35.18,77753.84,0.0,-0.25356,0.00012,25.00481]
[1777045032928,35.18,77756.04,0.0,-0.25331,0.00012,24.99236]
[1777045035685,35.18,77759.51,0.0,-0.25291,0.00012,24.97281]
[1777045036223,35.18,77759.79,0.0,-0.25288,0.00012,24.97137]
[1777045036377,35.18,77759.79,0.0,-0.25288,0.00012,24.97137]
[1777045036874,35.18,77759.79,0.0,-0.25288,0.00012,24.97137]
[1777045036945,35.18,77759.79,0.0,-0.25288,0.00012,24.97137]
[1777045036997,35.18,77773.05,0.0,-0.25134,0.00012,24.89499]
[1777045037283,35.18,77773.05,0.0,-0.25134,0.00012,24.89499]
[1777045037974,35.18,77773.05,0.0,-0.25134,0.00012,24.89499]
[1777045038026,35.18,77775.86,0.0,-0.25101,0.00012,24.8786]
[1777045038204,35.18,77775.86,0.0,-0.25101,0.00012,24.8786]
[1777045039011,35.18,77775.86,0.0,-0.25101,0.00012,24.8786]
[1777045041011,35.18,77774.73,0.0,-0.25113,0.00012,24.8847]
[1777045041022,35.18,77774.73,0.0,-0.25113,0.00012,24.8847]
[1777045041076,35.18,77774.73,0.0,-0.25113,0.00012,24.8847]
[1777045041625,35.18,77766.33,0.0,-0.2521,0.00012,24.93276]
[1777045041807,35.18,77766.33,0.0,-0.2521,0.00012,24.9325]
[1777045043532,35.18,77757.39,0.0,-0.25313,0.00012,24.98342]
[1777045045036,35.17,77753.71,0.0,-0.25355,0.00012,25.00413]
[1777045046019,35.17,77758.08,0.0,-0.25304,0.00012,24.97913]
[1777045046045,35.17,77771.75,0.0,-0.25144,0.00012,24.90011]
[1777045048299,35.17,77771.63,0.0,-0.25145,0.00012,24.90032]
[1777045049828,35.17,77772.98,0.0,-0.25129,0.00012,24.89231]
[1777045049891,35.17,77772.98,0.0,-0.25129,0.00012,24.89231]
[1777045050115,35.17,77777.02,0.0,-0.25081,0.00012,24.8688]
[1777045050896,35.17,77783.26,0.0,-0.25009,0.00012,24.83257]
[1777045051411,35.17,77783.26,0.0,-0.25009,0.00012,24.83257]
[1777045052170,35.17,77782.75,0.0,-0.25013,0.00012,24.83217]
[1777045052878,35.17,77788.34,0.0,-0.24947,0.00012,24.79952]
[1777045057914,35.17,77797.25,0.0,-0.24844,0.00012,24.7474]
[1777045062951,35.16,77794.35,0.0,-0.24876,0.00012,24.76364]
[1777045067983,35.16,77791.96,0.0,-0.24902,0.00012,24.77681]
[1777045073019,35.16,77791.84,0.0,-0.24902,0.00012,24.77681]
[1777045077772,35.16,77790.04,0.0,-0.24922,0.00012,24.78664]
[1777045078054,35.16,77789.66,0.0,-0.24926,0.00012,24.78869]
[1777045078387,35.16,77789.66,0.0,-0.24926,0.00012,24.78869]
[1777045079061,35.16,77789.79,0.0,-0.24924,0.00012,24.78779]
[1777045083312,35.15,77781.66,0.0,-0.25017,0.00012,24.83409]
[1777045089130,35.15,77782.23,0.0,-0.25008,0.00012,24.82946]
[1777045090311,35.15,77783.03,0.0,-0.24998,0.00012,24.8246]
[1777045091145,35.15,77783.95,0.0,-0.24987,0.00012,24.81904]
[1777045093075,35.15,77784.37,0.0,-0.24982,0.00012,24.81661]
[1777045094787,35.15,77780.37,0.0,-0.25027,0.00012,24.83895]
[1777045094836,35.15,77780.37,0.0,-0.25027,0.00012,24.83895]
[1777045094866,35.15,77780.37,0.0,-0.25027,0.00012,24.83895]
[1777045094936,35.14,77779.13,0.0,-0.25041,0.00012,24.84583]
[1777045100211,35.14,77775.46,0.0,-0.25081,0.00012,24.86552]
[1777045105981,35.14,77777.49,0.0,-0.25055,0.00012,24.8526]
[1777045107974,35.13,77777.76,0.0,-0.25051,0.00012,24.85045]
[1777045108970,35.13,77777.91,0.0,-0.25048,0.00012,24.849]
[1777045109667,35.13,77776.07,0.0,-0.25068,0.00012,24.85933]
[1777045109729,35.13,77776.07,0.0,-0.25068,0.00012,24.85933]
[1777045109792,35.13,77776.07,0.0,-0.25068,0.00012,24.85933]
[1777045109806,35.13,77776.07,0.0,-0.25068,0.00012,24.85933]
[1777045109878,35.13,77770.9,0.0,-0.25128,0.00012,24.88885]
[1777045111381,35.13,77764.86,0.0,-0.25198,0.00012,24.92361]
[1777045111455,35.13,77764.86,0.0,-0.25198,0.00012,24.92361]
[1777045111974,35.13,77764.86,0.0,-0.25198,0.00012,24.92361]
[1777045112016,35.13,77764.86,0.0,-0.25198,0.00012,24.92361]
[1777045116754,35.13,77763.27,0.0,-0.25216,0.00012,24.92999]
[1777045116824,35.13,77761.15,0.0,-0.25241,0.00012,24.9424]
[1777045121770,35.13,77758.97,0.0,-0.25267,0.00012,24.95524]
[1777045121837,35.13,77758.97,0.0,-0.25267,0.00012,24.95524]
[1777045123256,35.13,77757.49,0.0,-0.25285,0.00012,24.96396]
[1777045123372,35.13,77757.17,0.0,-0.25289,0.00012,24.96591]
[1777045124377,35.13,77757.17,0.0,-0.25289,0.00012,24.96591]
[1777045126399,35.13,77773.77,0.0,-0.25094,0.00012,24.86992]
[1777045129184,35.13,77775.11,0.0,-0.25078,0.00012,24.86196]
[1777045129611,35.13,77760.1,0.0,-0.25252,0.00012,24.94789]
[1777045132184,35.13,77760.1,0.0,-0.25252,0.00012,24.94762]
[1777045132443,35.13,77761.61,0.0,-0.25233,0.00012,24.93831]
[1777045134774,35.13,77758.25,0.0,-0.25272,0.00012,24.95776]
[1777045135180,35.13,77751.77,0.0,-0.25348,0.00012,24.9952]
[1777045135346,35.13,77751.77,0.0,-0.25348,0.00012,24.9952]
[1777045135928,35.13,77751.77,0.0,-0.25348,0.00012,24.9952]
[1777045135978,35.13,77751.77,0.0,-0.25348,0.00012,24.9952]
[1777045136099,35.13,77751.77,0.0,-0.25348,0.00012,24.9952]
[1777045136139,35.13,77751.77,0.0,-0.25348,0.00012,24.9952]
[1777045136188,35.13,77738.02,0.0,-0.25509,0.00012,25.07383]
[1777045137593,35.13,77737.73,0.0,-0.25513,0.00012,25.0755]
[1777045138091,35.13,77737.73,0.0,-0.25513,0.00012,25.0755]
[1777045138115,35.13,77737.39,0.0,-0.25517,0.00012,25.07744]
[1777045142306,35.13,77741.12,0.0,-0.25473,0.00012,25.05616]
[1777045143936,35.13,77755.22,0.0,-0.25308,0.00012,24.97555]
[1777045149722,35.13,77761.96,0.0,-0.25231,0.00012,24.93738]
[1777045155606,35.13,77755.15,0.0,-0.25311,0.00012,24.97705]
[1777045160509,35.13,77756.54,0.0,-0.25295,0.00012,24.96925]
[1777045160607,35.13,77756.54,0.0,-0.25295,0.00012,24.96925]
[1777045160706,35.13,77756.54,0.0,-0.25295,0.00012,24.96925]
[1777045160709,35.13,77754.3,0.0,-0.25322,0.00012,24.98215]
[1777045161886,35.13,77754.3,0.0,-0.25322,0.00012,24.98215]
[1777045162168,35.13,77753.37,0.0,-0.25333,0.00012,24.98757]
[1777045162582,35.13,77753.37,0.0,-0.25333,0.00012,24.98757]
[1777045162898,35.13,77753.37,0.0,-0.25333,0.00012,24.98757]
[1777045162921,35.13,77753.37,0.0,-0.25333,0.00012,24.98757]
[1777045162949,35.13,77753.37,0.0,-0.25333,0.00012,24.98757]
[1777045163146,35.13,77751.82,0.0,-0.25351,0.00012,24.99648]
[1777045168697,35.13,77753.92,0.0,-0.25326,0.00012,24.98452]
[1777045169607,35.13,77753.92,0.0,-0.25326,0.00012,24.98452]
[1777045169622,35.13,77753.92,0.0,-0.25326,0.00012,24.98452]
[1777045169705,35.13,77754.15,0.0,-0.25324,0.00012,24.98321]
[1777045174741,35.13,77755.9,0.0,-0.25301,0.00012,24.96987]
[1777045179775,35.13,77756.93,0.0,-0.25289,0.00012,24.96398]
[1777045185002,35.13,77756.81,0.0,-0.25291,0.00012,24.96465]
[1777045185149,35.13,77757.87,0.0,-0.25278,0.00012,24.95856]
[1777045185627,35.13,77757.87,0.0,-0.25278,0.00012,24.95856]
[1777045186251,35.13,77738.66,0.0,-0.25503,0.00012,25.06839]
[1777045186387,35.13,77738.66,0.0,-0.25503,0.00012,25.06839]
[1777045186421,35.13,77738.66,0.0,-0.25503,0.00012,25.06839]
[1777045186773,35.13,77738.66,0.0,-0.25503,0.00012,25.06839]
[1777045186806,35.13,77738.66,0.0,-0.25503,0.00012,25.06839]
[1777045186922,35.13,77738.66,0.0,-0.25503,0.00012,25.06839]
[1777045187133,35.13,77738.66,0.0,-0.25503,0.00012,25.06839]
[1777045187186,35.13,77738.66,0.0,-0.25503,0.00012,25.06839]
[1777045187229,35.13,77730.7,0.0,-0.25596,0.00012,25.11356]
[1777045188384,35.13,77729.71,0.0,-0.25608,0.00012,25.11918]
[1777045188840,35.13,77728.1,0.0,-0.25626,0.00012,25.12816]
[1777045193876,35.13,77732.12,0.0,-0.25577,0.00012,25.10437]
[1777045194363,35.13,77732.12,0.0,-0.25577,0.00012,25.10437]
[1777045194414,35.13,77732.12,0.0,-0.25577,0.00012,25.10437]
[1777045194883,35.13,77730.7,0.0,-0.25594,0.00012,25.11245]
[1777045198450,35.13,77739.07,0.0,-0.25495,0.00012,25.06437]
[1777045199240,35.13,77739.07,0.0,-0.25495,0.00012,25.06437]
[1777045199246,35.13,77740.32,0.0,-0.2548,0.00012,25.05716]
[1777045204712,35.13,77738.41,0.0,-0.25502,0.00012,25.06782]
[1777045204933,35.13,77738.41,0.0,-0.25502,0.00012,25.06782]
[1777045204951,35.13,77738.41,0.0,-0.25502,0.00012,25.06782]
[1777045205019,35.13,77738.41,0.0,-0.25502,0.00012,25.06782]
[1777045205182,35.13,77748.5,0.0,-0.25384,0.00012,25.01013]
[1777045205638,35.13,77748.5,0.0,-0.25384,0.00012,25.01013]
[1777045206184,35.13,77757.66,0.0,-0.25277,0.00012,24.95752]
[1777045207529,35.13,77757.66,0.0,-0.25277,0.00012,24.95751]
[1777045207596,35.13,77757.66,0.0,-0.25277,0.00012,24.95751]
[1777045207991,35.13,77758.92,0.0,-0.25262,0.00012,24.95033]
[1777045208722,35.13,77758.92,0.0,-0.25262,0.00012,24.95033]
[1777045209291,35.13,77758.92,0.0,-0.25262,0.00012,24.95033]
[1777045209312,35.13,77766.84,0.0,-0.2517,0.00012,24.90488]
[1777045209427,35.13,77766.84,0.0,-0.2517,0.00012,24.90488]
[1777045210327,35.13,77766.84,0.0,-0.2517,0.00012,24.90498]
[1777045212730,35.13,77766.66,0.0,-0.25171,0.00012,24.90534]
[1777045215611,35.12,77764.27,0.0,-0.25197,0.00012,24.91809]
[1777045218069,35.12,77776.48,0.0,-0.25053,0.00012,24.84678]
[1777045220700,35.12,77773.58,0.0,-0.25086,0.00012,24.863]
[1777045223944,35.11,77764.41,0.0,-0.25191,0.00012,24.91502]
[1777045224450,35.11,77763.11,0.0,-0.25205,0.00012,24.92219]
[1777045225973,35.11,77760.25,0.0,-0.25238,0.00012,24.93833]
[1777045226278,35.11,77753.44,0.0,-0.25317,0.00012,24.97712]
[1777045228897,35.11,77749.99,0.0,-0.25357,0.00012,24.9967]
[1777045229145,35.11,77746.72,0.0,-0.25395,0.00012,25.01551]
[1777045231106,35.11,77747.64,0.0,-0.25385,0.00012,25.01031]
[1777045232826,35.11,77742.39,0.0,-0.25444,0.00012,25.03712]
[1777045233174,35.11,77742.39,0.0,-0.25444,0.00012,25.03717]
[1777045234552,35.11,77742.83,0.0,-0.25439,0.00012,25.03468]
[1777045235187,35.11,77743.97,0.0,-0.25426,0.00012,25.02818]
[1777045236150,35.11,77743.97,0.0,-0.25426,0.00012,25.02818]
[1777045236415,35.11,77744.62,0.0,-0.25419,0.00012,25.02449]
[1777045239462,35.11,77747.84,0.0,-0.25381,0.00012,25.00613]
[1777045240187,35.11,77747.84,0.0,-0.25381,0.00012,25.00613]
[1777045240224,35.11,77747.84,0.0,-0.25381,0.00012,25.00613]
[1777045240232,35.11,77761.72,0.0,-0.25219,0.00012,24.92654]
[1777045241025,35.11,77761.72,0.0,-0.25219,0.00012,24.92654]
[1777045241080,35.11,77761.72,0.0,-0.25219,0.00012,24.92654]
[1777045241250,35.11,77761.72,0.0,-0.25219,0.00012,24.92654]
[1777045241352,35.11,77762.21,0.0,-0.25213,0.00012,24.92331]
[1777045246591,35.11,77757.56,0.0,-0.25267,0.00012,24.95002]
[1777045252305,35.11,77764.77,0.0,-0.25184,0.00012,24.9093]
[1777045257342,35.12,77763.9,0.0,-0.25195,0.00012,24.91491]
[1777045262377,35.12,77756.38,0.0,-0.25284,0.00012,24.95868]
[1777045266174,35.12,77758.65,0.0,-0.25258,0.00012,24.94589]
[1777045267441,35.12,77753.21,0.0,-0.25322,0.00012,24.97726]
[1777045268418,35.12,77752.23,0.0,-0.25333,0.00012,24.9829]
[1777045268785,35.12,77752.23,0.0,-0.25333,0.00012,24.9829]
[1777045269406,35.12,77750.98,0.0,-0.25348,0.00012,24.99007]
[1777045269480,35.12,77750.98,0.0,-0.25348,0.00012,24.99007]
[1777045269507,35.12,77750.98,0.0,-0.25348,0.00012,24.99007]
[1777045269531,35.12,77750.98,0.0,-0.25348,0.00012,24.99007]
[1777045269561,35.12,77750.98,0.0,-0.25348,0.00012,24.99007]
[1777045269592,35.12,77750.98,0.0,-0.25348,0.00012,24.99007]
[1777045269620,35.12,77750.98,0.0,-0.25348,0.00012,24.99007]
[1777045269651,35.12,77750.98,0.0,-0.25348,0.00012,24.99007]
[1777045269753,35.12,77751.23,0.0,-0.25345,0.00012,24.98864]
[1777045275396,35.12,77745.5,0.0,-0.25412,0.00012,25.02136]
[1777045282729,35.12,77737.13,0.0,-0.25509,0.00012,25.06861]
[1777045289566,35.11,77731.13,0.0,-0.25578,0.00012,25.1021]
[1777045292658,35.11,77730.76,0.0,-0.2558,0.00012,25.10066]
[1777045294653,35.11,77747.43,0.0,-0.25384,0.00012,25.00526]
[1777045298023,35.11,77745.78,0.0,-0.25403,0.00012,25.01471]
[1777045298063,35.11,77745.78,0.0,-0.25403,0.00012,25.01471]
[1777045300443,35.11,77745.0,0.0,-0.25413,0.00012,25.01916]
[1777045301087,35.11,77737.19,0.0,-0.25504,0.00012,25.06375]
[1777045301709,35.11,77740.15,0.0,-0.25469,0.00012,25.04685]
[1777045301749,35.11,77740.15,0.0,-0.25469,0.00012,25.04685]
[1777045302043,35.11,77740.15,0.0,-0.25469,0.00012,25.04685]
[1777045302062,35.11,77740.15,0.0,-0.25469,0.00012,25.04685]
[1777045307690,35.11,77748.5,0.0,-0.25371,0.00012,24.99889]
[1777045310802,35.11,77749.13,0.0,-0.25364,0.00012,24.99524]
[1777045311694,35.11,77740.36,0.0,-0.25466,0.00012,25.04535]
[1777045312283,35.11,77735.68,0.0,-0.25521,0.00012,25.07198]
[1777045315606,35.11,77735.47,0.0,-0.25523,0.00012,25.07285]
[1777045316158,35.11,77741.54,0.0,-0.25451,0.00012,25.03811]
[1777045321627,35.11,77749.89,0.0,-0.25353,0.00012,24.99006]
[1777045325721,35.11,77761.68,0.0,-0.25215,0.00012,24.92228]
[1777045327068,35.11,77761.05,0.0,-0.25223,0.00012,24.9259]
[1777045327133,35.11,77761.05,0.0,-0.25223,0.00012,24.9259]
[1777045327431,35.11,77761.05,0.0,-0.25223,0.00012,24.9259]
[1777045328099,35.11,77762.26,0.0,-0.25209,0.00012,24.91896]
[1777045328351,35.11,77767.54,0.0,-0.25147,0.00012,24.88858]
[1777045333359,35.11,77770.12,0.0,-0.25117,0.00012,24.87373]
[1777045336622,35.11,77776.43,0.0,-0.25044,0.00012,24.83738]
[1777045336673,35.11,77776.43,0.0,-0.25044,0.00012,24.83738]
[1777045336694,35.11,77776.43,0.0,-0.25044,0.00012,24.83738]
[1777045337032,35.11,77780.59,0.0,-0.24996,0.00012,24.81339]
[1777045337710,35.11,77780.59,0.0,-0.24996,0.00012,24.81339]
[1777045337726,35.11,77780.59,0.0,-0.24996,0.00012,24.81339]
[1777045337730,35.11,77780.59,0.0,-0.24996,0.00012,24.81339]
[1777045338267,35.11,77782.41,0.0,-0.24975,0.00012,24.80293]
[1777045343944,35.11,77786.36,0.0,-0.24927,0.00012,24.77854]
[1777045348623,35.1,77782.81,0.0,-0.24966,0.00012,24.79816]
[1777045349408,35.1,77779.16,0.0,-0.25008,0.00012,24.81905]
[1777045349537,35.1,77779.16,0.0,-0.25008,0.00012,24.81905]
[1777045350499,35.1,77783.59,0.0,-0.24956,0.00012,24.79316]
[1777045351645,35.1,77789.78,0.0,-0.24882,0.00012,24.75364]
[1777045351706,35.1,77789.78,0.0,-0.24882,0.00012,24.75364]
[1777045351745,35.1,77789.78,0.0,-0.24882,0.00012,24.75364]
[1777045352462,35.1,77795.95,0.0,-0.2481,0.00012,24.71755]
[1777045352884,35.1,77795.95,0.0,-0.2481,0.00012,24.71755]
[1777045353127,35.1,77795.95,0.0,-0.2481,0.00012,24.71755]
[1777045353331,35.1,77802.8,0.0,-0.24731,0.00012,24.67733]
[1777045354983,35.1,77809.7,0.0,-0.24651,0.00012,24.63705]
[1777045355059,35.1,77809.7,0.0,-0.24651,0.00012,24.63705]
[1777045356057,35.1,77810.69,0.0,-0.2464,0.00012,24.63118]
[1777045356121,35.1,77810.14,0.0,-0.24646,0.00012,24.63435]
[1777045356915,35.1,77810.14,0.0,-0.24646,0.00012,24.63435]
[1777045357478,35.1,77809.77,0.0,-0.2465,0.00012,24.63648]
[1777045362926,35.1,77813.53,0.0,-0.24607,0.00011,24.61436]
[1777045367376,35.1,77819.72,0.0,-0.24535,0.00011,24.5781]
[1777045367478,35.1,77829.58,0.0,-0.24422,0.00011,24.52023]
[1777045368099,35.1,77829.58,0.0,-0.24422,0.00011,24.52023]
[1777045368149,35.1,77829.58,0.0,-0.24422,0.00011,24.52023]
[1777045369124,35.1,77832.1,0.0,-0.24394,0.00011,24.50548]
[1777045369169,35.1,77833.88,0.0,-0.24374,0.00011,24.49509]
[1777045373001,35.1,77832.21,0.0,-0.24393,0.00011,24.50528]
[1777045373204,35.1,77832.21,0.0,-0.24393,0.00011,24.50528]
[1777045373303,35.1,77823.5,0.0,-0.24493,0.00011,24.55658]
[1777045374397,35.1,77823.5,0.0,-0.24493,0.00011,24.55658]
[1777045375233,35.1,77817.1,0.0,-0.24567,0.00011,24.59422]
[1777045375250,35.1,77817.66,0.0,-0.24561,0.00011,24.59101]
[1777045380306,35.1,77822.02,0.0,-0.24511,0.00011,24.56557]
[1777045380686,35.1,77823.52,0.0,-0.24494,0.00011,24.5568]
[1777045380768,35.1,77823.52,0.0,-0.24494,0.00011,24.5568]
[1777045380889,35.1,77823.52,0.0,-0.24494,0.00011,24.5568]
[1777045381116,35.1,77823.52,0.0,-0.24494,0.00011,24.5568]
[1777045381180,35.1,77823.52,0.0,-0.24494,0.00011,24.5568]
[1777045383352,35.1,77837.69,0.0,-0.24332,0.00011,24.47358]
[1777045383435,35.1,77837.31,0.0,-0.24336,0.00011,24.47594]
[1777045386273,35.1,77836.21,0.0,-0.24349,0.00011,24.48271]
[1777045386567,35.1,77827.63,0.0,-0.24448,0.00011,24.53331]
[1777045387309,35.1,77827.63,0.0,-0.24448,0.00011,24.53331]
[1777045387395,35.1,77824.96,0.0,-0.24479,0.00011,24.54911]
[1777045389929,35.1,77823.91,0.0,-0.24491,0.00011,24.55542]
[1777045393576,35.1,77823.59,0.0,-0.24495,0.00011,24.55744]
[1777045394300,35.1,77824.86,0.0,-0.2448,0.00011,24.55007]
[1777045399334,35.1,77823.22,0.0,-0.24499,0.00011,24.55978]
[1777045404081,35.1,77824.92,0.0,-0.2448,0.00011,24.54988]
[1777045404369,35.1,77824.98,0.0,-0.24479,0.00011,24.54955]
[1777045409404,35.1,77825.78,0.0,-0.2447,0.00011,24.54492]
[1777045411778,35.1,77826.91,0.0,-0.24456,0.00011,24.53495]
[1777045411784,35.1,77826.91,0.0,-0.24456,0.00011,24.53495]
[1777045411844,35.1,77826.91,0.0,-0.24456,0.00011,24.53495]
[1777045413137,35.1,77826.91,0.0,-0.24456,0.00011,24.53495]
[1777045413369,35.1,77826.91,0.0,-0.24456,0.00011,24.53495]
[1777045413432,35.1,77827.52,0.0,-0.24449,0.00011,24.53139]
[1777045413908,35.1,77827.52,0.0,-0.24449,0.00011,24.53139]
[1777045416461,35.1,77816.43,0.0,-0.24576,0.00011,24.5964]
[1777045418208,35.1,77816.09,0.0,-0.24579,0.00011,24.59829]
[1777045418539,35.1,77803.4,0.0,-0.24725,0.00012,24.67238]
[1777045422481,35.1,77800.18,0.0,-0.24762,0.00012,24.69065]
[1777045422545,35.1,77807.38,0.0,-0.24679,0.00012,24.64866]
[1777045428538,35.1,77813.81,0.0,-0.24603,0.00011,24.61049]
[1777045431198,35.1,77811.42,0.0,-0.24631,0.00011,24.62428]
[1777045431559,35.1,77811.89,0.0,-0.24625,0.00011,24.62153]
[1777045434826,35.1,77807.94,0.0,-0.2467,0.00012,24.64443]
[1777045437370,35.1,77795.86,0.0,-0.24809,0.00012,24.71457]
[1777045437642,35.1,77796.59,0.0,-0.248,0.00012,24.71018]
[1777045438125,35.1,77796.59,0.0,-0.248,0.00012,24.71018]
[1777045438557,35.1,77796.59,0.0,-0.248,0.00012,24.71018]
[1777045444233,35.1,77799.37,0.0,-0.24767,0.00012,24.69343]
[1777045449850,35.09,77791.15,0.0,-0.24861,0.00012,24.74065]
[1777045455727,35.09,77792.53,0.0,-0.24843,0.00012,24.73163]
[1777045461456,35.09,77789.57,0.0,-0.24876,0.00012,24.74817]
[1777045464679,35.09,77784.67,0.0,-0.24931,0.00012,24.77579]
[1777045465124,35.09,77784.18,0.0,-0.24937,0.00012,24.7784]
[1777045466818,35.08,77784.55,0.0,-0.24931,0.00012,24.7758]
[1777045466939,35.08,77784.55,0.0,-0.24931,0.00012,24.7758]
[1777045467214,35.08,77784.55,0.0,-0.24931,0.00012,24.7758]
[1777045467332,35.08,77784.55,0.0,-0.24931,0.00012,24.7758]
[1777045467595,35.08,77780.9,0.0,-0.24974,0.00012,24.79696]
[1777045467692,35.08,77780.9,0.0,-0.24974,0.00012,24.79696]
[1777045468393,35.08,77757.94,0.0,-0.2524,0.00012,24.92928]
[1777045468801,35.08,77757.94,0.0,-0.2524,0.00012,24.92928]
[1777045469073,35.08,77757.94,0.0,-0.2524,0.00012,24.92928]
[1777045469418,35.08,77757.94,0.0,-0.2524,0.00012,24.92928]
[1777045469518,35.08,77759.02,0.0,-0.25228,0.00012,24.92329]
[1777045470423,35.08,77766.29,0.0,-0.25144,0.00012,24.8815]
[1777045471775,35.08,77763.87,0.0,-0.25172,0.00012,24.89555]
[1777045473376,35.08,77765.52,0.0,-0.25151,0.00012,24.88283]
[1777045473408,35.08,77765.52,0.0,-0.25151,0.00012,24.88283]
[1777045474808,35.09,77766.35,0.0,-0.25142,0.00012,24.87834]
[1777045474868,35.09,77766.35,0.0,-0.25142,0.00012,24.87834]
[1777045475312,35.09,77766.06,0.0,-0.25146,0.00012,24.88016]
[1777045475801,35.09,77766.06,0.0,-0.25146,0.00012,24.88016]
[1777045479185,35.08,77767.44,0.0,-0.25128,0.00012,24.87128]
[1777045479233,35.08,77767.44,0.0,-0.25128,0.00012,24.87128]
[1777045479659,35.08,77767.44,0.0,-0.25128,0.00012,24.87128]
[1777045479765,35.08,77768.11,0.0,-0.25119,0.00012,24.86711]
[1777045479945,35.08,77768.11,0.0,-0.25119,0.00012,24.86711]
[1777045480379,35.08,77768.11,0.0,-0.25119,0.00012,24.86711]
[1777045480661,35.08,77768.11,0.0,-0.25119,0.00012,24.86711]
[1777045480917,35.08,77801.76,0.0,-0.2473,0.00012,24.67185]
[1777045481533,35.08,77801.76,0.0,-0.2473,0.00012,24.67185]
[1777045481564,35.08,77860.71,0.0,-0.24055,0.00011,24.32451]
[1777045482522,35.08,77860.71,0.0,-0.24055,0.00011,24.32451]
[1777045482728,35.08,77860.71,0.0,-0.24055,0.00011,24.32451]
[1777045482554,35.08,77901.24,0.0,-0.23597,0.00011,24.08243]
[1777045482819,35.08,77901.24,0.0,-0.23597,0.00011,24.08243]
[1777045483142,35.08,77901.24,0.0,-0.23597,0.00011,24.08243]
[1777045483504,35.08,77901.24,0.0,-0.23597,0.00011,24.08243]
[1777045483608,35.08,77900.36,0.0,-0.23608,0.00011,24.08827]
[1777045483812,35.08,77900.36,0.0,-0.23608,0.00011,24.08827]
[1777045484298,35.08,77900.36,0.0,-0.23608,0.00011,24.08827]
[1777045484388,35.08,77900.36,0.0,-0.23608,0.00011,24.08827]
[1777045484586,35.08,77900.36,0.0,-0.23608,0.00011,24.08827]
[1777045484678,35.08,77908.37,0.0,-0.23518,0.00011,24.04012]
[1777045485145,35.08,77908.37,0.0,-0.23518,0.00011,24.04012]
[1777045485288,35.08,77908.37,0.0,-0.23518,0.00011,24.04012]
[1777045485465,35.08,77908.37,0.0,-0.23518,0.00011,24.04012]
[1777045485578,35.09,77912.56,0.0,-0.23473,0.00011,24.0161]
[1777045485945,35.09,77912.56,0.0,-0.23473,0.00011,24.0161]
[1777045486247,35.09,77912.56,0.0,-0.23473,0.00011,24.0161]
[1777045486441,35.09,77912.56,0.0,-0.23473,0.00011,24.0161]
[1777045486465,35.09,77912.56,0.0,-0.23473,0.00011,24.0161]
[1777045486612,35.09,77912.56,0.0,-0.23473,0.00011,24.0161]
[1777045486753,35.09,77912.4,0.0,-0.23475,0.00011,24.01732]
[1777045486947,35.09,77912.4,0.0,-0.23475,0.00011,24.01732]
[1777045487069,35.09,77912.4,0.0,-0.23475,0.00011,24.01732]
[1777045487361,35.09,77912.4,0.0,-0.23475,0.00011,24.01732]
[1777045487685,35.09,77912.4,0.0,-0.23475,0.00011,24.01732]
[1777045487433,35.09,77913.84,0.0,-0.2346,0.00011,24.00889]
[1777045488670,35.09,77913.84,0.0,-0.2346,0.00011,24.00889]
[1777045488594,35.09,77921.27,0.0,-0.23377,0.00011,23.96434]
[1777045489136,35.09,77921.27,0.0,-0.23377,0.00011,23.96434]
[1777045489334,35.09,77921.27,0.0,-0.23377,0.00011,23.96434]
[1777045489415,35.09,77921.27,0.0,-0.23377,0.00011,23.96434]
[1777045489486,35.09,77921.27,0.0,-0.23377,0.00011,23.96434]
[1777045489567,35.09,77924.67,0.0,-0.2334,0.00011,23.94411]
[1777045490471,35.09,77924.67,0.0,-0.2334,0.00011,23.94411]
[1777045490542,35.09,77935.14,0.0,-0.23223,0.00011,23.88077]
[1777045491476,35.09,77935.14,0.0,-0.23223,0.00011,23.88077]
[1777045491510,35.09,77935.14,0.0,-0.23223,0.00011,23.88077]
[1777045491537,35.09,77940.88,0.0,-0.23159,0.00011,23.84598]
[1777045492003,35.09,77940.88,0.0,-0.23159,0.00011,23.84598]
[1777045492670,35.09,77961.36,0.0,-0.22933,0.00011,23.72174]
[1777045492800,35.09,77961.36,0.0,-0.22933,0.00011,23.72174]
[1777045492841,35.09,77961.36,0.0,-0.22933,0.00011,23.72174]
[1777045493239,35.09,77961.36,0.0,-0.22933,0.00011,23.72174]
[1777045493486,35.09,77961.36,0.0,-0.22933,0.00011,23.72174]
[1777045493581,35.09,77982.26,0.0,-0.22703,0.00011,23.59378]
[1777045494037,35.09,77982.26,0.0,-0.22703,0.00011,23.59378]
[1777045494466,35.09,77982.26,0.0,-0.22703,0.00011,23.59378]
[1777045494687,35.09,77982.26,0.0,-0.22703,0.00011,23.59378]
[1777045494569,35.09,78004.43,0.0,-0.2246,0.00011,23.45755]
[1777045495074,35.09,78004.43,0.0,-0.2246,0.00011,23.45755]
[1777045495265,35.09,78004.43,0.0,-0.2246,0.00011,23.45755]
[1777045495677,35.09,78004.43,0.0,-0.2246,0.00011,23.45755]
[1777045495546,35.09,77985.5,0.0,-0.22667,0.00011,23.57392]
[1777045496403,35.09,77985.5,0.0,-0.22667,0.00011,23.57392]
[1777045496656,35.09,77985.5,0.0,-0.22667,0.00011,23.57392]
[1777045496479,35.09,77970.24,0.0,-0.22835,0.00011,23.66731]
[1777045497371,35.09,77970.24,0.0,-0.22835,0.00011,23.66731]
[1777045498644,35.09,77975.97,0.0,-0.22772,0.00011,23.63226]
[1777045498787,35.09,77975.65,0.0,-0.22775,0.00011,23.63417]
[1777045500961,35.09,77979.55,0.0,-0.22732,0.00011,23.61023]
[1777045501381,35.09,77979.55,0.0,-0.22732,0.00011,23.61023]
[1777045501506,35.09,77979.55,0.0,-0.22732,0.00011,23.61023]
[1777045501516,35.09,77983.48,0.0,-0.22689,0.00011,23.58612]
[1777045502488,35.09,77983.48,0.0,-0.22689,0.00011,23.58612]
[1777045502752,35.09,77983.48,0.0,-0.22689,0.00011,23.58612]
[1777045502745,35.09,78005.12,0.0,-0.22452,0.00011,23.45294]
[1777045503155,35.09,78005.19,0.0,-0.22451,0.00011,23.4525]
[1777045504213,35.09,78005.19,0.0,-0.22451,0.00011,23.4525]
[1777045504237,35.09,78005.19,0.0,-0.22451,0.00011,23.4525]
[1777045504309,35.09,78028.33,0.0,-0.222,0.00011,23.30955]
[1777045505012,35.09,78028.33,0.0,-0.222,0.00011,23.30955]
[1777045505074,35.09,78028.33,0.0,-0.222,0.00011,23.30955]
[1777045505116,35.09,78028.33,0.0,-0.222,0.00011,23.30955]
[1777045505235,35.09,78028.33,0.0,-0.222,0.00011,23.30955]
[1777045505602,35.09,78028.33,0.0,-0.222,0.00011,23.30955]
[1777045505769,35.09,78028.33,0.0,-0.222,0.00011,23.30955]
[1777045505787,35.09,78027.4,0.0,-0.2221,0.00011,23.31544]
[1777045505861,35.09,78027.4,0.0,-0.2221,0.00011,23.31544]
[1777045505895,35.09,78027.4,0.0,-0.2221,0.00011,23.31544]
[1777045505924,35.09,78027.4,0.0,-0.2221,0.00011,23.31544]
[1777045505950,35.09,78027.4,0.0,-0.2221,0.00011,23.31544]
[1777045506452,35.09,78041.26,0.0,-0.2206,0.00011,23.22948]
[1777045506777,35.09,78041.26,0.0,-0.2206,0.00011,23.22948]
[1777045506871,35.09,78041.26,0.0,-0.2206,0.00011,23.22948]
[1777045507284,35.09,78041.26,0.0,-0.2206,0.00011,23.22948]
[1777045507351,35.09,78041.26,0.0,-0.2206,0.00011,23.22948]
[1777045507770,35.09,78041.26,0.0,-0.2206,0.00011,23.22948]
[1777045507690,35.09,78053.73,0.0,-0.21926,0.00011,23.15223]
[1777045507830,35.09,78053.73,0.0,-0.21926,0.00011,23.15223]
[1777045507993,35.09,78053.73,0.0,-0.21926,0.00011,23.15223]
[1777045508225,35.09,78053.73,0.0,-0.21926,0.00011,23.15223]
[1777045508720,35.1,78059.94,0.0,-0.21864,0.00011,23.1159]
[1777045509602,35.1,78059.94,0.0,-0.21864,0.00011,23.1159]
[1777045510102,35.1,78068.75,0.0,-0.2177,0.00011,23.06112]
[1777045510693,35.1,78068.75,0.0,-0.2177,0.00011,23.06112]
[1777045510844,35.11,78068.75,0.0,-0.21775,0.00011,23.06455]
[1777045511285,35.11,78068.75,0.0,-0.21775,0.00011,23.06455]
[1777045511399,35.11,78068.75,0.0,-0.21775,0.00011,23.06455]
[1777045511719,35.11,78055.52,0.0,-0.21921,0.00011,23.14924]
[1777045512476,35.11,78041.35,0.0,-0.22074,0.00011,23.23754]
[1777045513181,35.11,78041.35,0.0,-0.22074,0.00011,23.23754]
[1777045513282,35.11,78041.35,0.0,-0.22074,0.00011,23.23754]
[1777045513883,35.11,78046.19,0.0,-0.22022,0.00011,23.20762]
[1777045514601,35.11,78046.19,0.0,-0.22022,0.00011,23.20762]
[1777045514632,35.11,78046.19,0.0,-0.22022,0.00011,23.20762]
[1777045514764,35.11,78054.75,0.0,-0.2193,0.00011,23.15457]
[1777045514849,35.11,78054.75,0.0,-0.2193,0.00011,23.15457]
[1777045515482,35.11,78054.75,0.0,-0.2193,0.00011,23.15457]
[1777045515751,35.11,78054.75,0.0,-0.2193,0.00011,23.15457]
[1777045515682,35.11,78069.19,0.0,-0.21775,0.00011,23.06457]
[1777045516460,35.11,78069.19,0.0,-0.21775,0.00011,23.06457]
[1777045516642,35.11,78069.19,0.0,-0.21775,0.00011,23.06457]
[1777045516754,35.12,78091.17,0.0,-0.21544,0.00011,22.92936]
[1777045517004,35.12,78091.17,0.0,-0.21544,0.00011,22.92936]
[1777045517467,35.12,78091.17,0.0,-0.21544,0.00011,22.92936]
[1777045517836,35.12,78127.44,0.0,-0.21161,0.00011,22.70124]
[1777045518250,35.12,78127.44,0.0,-0.21161,0.00011,22.70124]
[1777045518796,35.12,78127.44,0.0,-0.21161,0.00011,22.70124]
[1777045518678,35.12,78147.95,0.0,-0.20946,0.0001,22.57156]
[1777045519838,35.13,78141.67,0.0,-0.21016,0.0001,22.61413]
[1777045520067,35.13,78141.67,0.0,-0.21016,0.0001,22.61413]
[1777045520429,35.13,78141.67,0.0,-0.21016,0.0001,22.61413]
[1777045520471,35.16,78152.77,0.0,-0.20919,0.0001,22.55595]
[1777045521039,35.16,78152.77,0.0,-0.20919,0.0001,22.55595]
[1777045521223,35.16,78152.77,0.0,-0.20919,0.0001,22.55595]
[1777045521587,35.16,78152.77,0.0,-0.20919,0.0001,22.55595]
[1777045521688,35.16,78152.77,0.0,-0.20919,0.0001,22.55595]
[1777045521690,35.16,78146.95,0.0,-0.20985,0.0001,22.59607]
[1777045522578,35.16,78146.95,0.0,-0.20985,0.0001,22.59607]
[1777045522620,35.16,78146.95,0.0,-0.20985,0.0001,22.59607]
[1777045522651,35.17,78148.75,0.0,-0.2097,0.0001,22.5872]
[1777045523294,35.17,78148.75,0.0,-0.2097,0.0001,22.5872]
[1777045523755,35.17,78148.75,0.0,-0.2097,0.0001,22.5872]
[1777045523704,35.17,78184.85,0.0,-0.20596,0.0001,22.35827]
[1777045524570,35.17,78204.29,0.0,-0.20396,0.0001,22.23458]
[1777045525400,35.17,78204.29,0.0,-0.20396,0.0001,22.23458]
[1777045525727,35.17,78209.44,0.0,-0.20343,0.0001,22.20187]
[1777045526344,35.17,78209.44,0.0,-0.20343,0.0001,22.20187]
[1777045526375,35.17,78209.44,0.0,-0.20343,0.0001,22.20187]
[1777045526447,35.17,78209.44,0.0,-0.20343,0.0001,22.20187]
[1777045526487,35.18,78207.18,0.0,-0.20371,0.0001,22.2192]
[1777045527366,35.18,78207.18,0.0,-0.20371,0.0001,22.2192]
[1777045527624,35.18,78203.47,0.0,-0.20409,0.0001,22.24287]
[1777045528663,35.18,78203.47,0.0,-0.20409,0.0001,22.24287]
[1777045528748,35.19,78200.45,0.0,-0.20446,0.0001,22.26589]
[1777045528831,35.19,78200.45,0.0,-0.20446,0.0001,22.26589]
[1777045529120,35.19,78200.45,0.0,-0.20446,0.0001,22.26589]
[1777045529731,35.19,78200.45,0.0,-0.20446,0.0001,22.26589]
[1777045529728,35.2,78205.47,0.0,-0.204,0.0001,22.23759]
[1777045530276,35.2,78205.47,0.0,-0.204,0.0001,22.23759]
[1777045530374,35.2,78205.47,0.0,-0.204,0.0001,22.23759]
[1777045530738,35.2,78205.47,0.0,-0.204,0.0001,22.23759]
[1777045531029,35.2,78205.47,0.0,-0.204,0.0001,22.23759]
[1777045530707,35.2,78217.51,0.0,-0.20277,0.0001,22.16095]
[1777045531109,35.2,78217.51,0.0,-0.20277,0.0001,22.16095]
[1777045531319,35.2,78217.51,0.0,-0.20277,0.0001,22.16095]
[1777045531390,35.2,78217.51,0.0,-0.20277,0.0001,22.16095]
[1777045531742,35.2,78217.51,0.0,-0.20277,0.0001,22.16095]
[1777045531789,35.2,78182.96,0.0,-0.20631,0.0001,22.37827]
[1777045532016,35.2,78182.96,0.0,-0.20631,0.0001,22.37827]
[1777045532849,35.2,78182.96,0.0,-0.20631,0.0001,22.37827]
[1777045533550,35.2,78182.96,0.0,-0.20631,0.0001,22.37827]
[1777045533649,35.2,78148.94,0.0,-0.20984,0.0001,22.59407]
[1777045534067,35.2,78148.94,0.0,-0.20984,0.0001,22.59407]
[1777045534657,35.2,78148.94,0.0,-0.20984,0.0001,22.59407]
[1777045534759,35.21,78131.2,0.0,-0.21175,0.0001,22.70921]
[1777045534879,35.21,78131.2,0.0,-0.21175,0.0001,22.70921]
[1777045535076,35.21,78131.2,0.0,-0.21175,0.0001,22.70921]
[1777045535776,35.21,78131.2,0.0,-0.21175,0.0001,22.70921]
[1777045535763,35.22,78097.8,0.0,-0.21535,0.00011,22.92332]
[1777045536093,35.22,78097.8,0.0,-0.21535,0.00011,22.92332]
[1777045536778,35.22,78097.8,0.0,-0.21535,0.00011,22.92332]
[1777045536782,35.22,78093.18,0.0,-0.21584,0.00011,22.95219]
[1777045537445,35.22,78093.18,0.0,-0.21585,0.00011,22.95266]
[1777045538673,35.22,78093.18,0.0,-0.21585,0.00011,22.95266]
[1777045538719,35.22,78093.18,0.0,-0.21585,0.00011,22.95266]
[1777045538812,35.22,78073.36,0.0,-0.21796,0.00011,23.07617]
[1777045539458,35.22,78073.36,0.0,-0.21796,0.00011,23.07617]
[1777045539612,35.22,78074.29,0.0,-0.21786,0.00011,23.07062]
[1777045541548,35.22,78083.29,0.0,-0.2169,0.00011,23.01472]
[1777045541633,35.22,78083.29,0.0,-0.2169,0.00011,23.01472]
[1777045542093,35.22,78083.45,0.0,-0.21689,0.00011,23.01401]
[1777045542318,35.22,78083.45,0.0,-0.21689,0.00011,23.01401]
[1777045542404,35.22,78083.45,0.0,-0.21689,0.00011,23.01401]
[1777045542542,35.22,78083.45,0.0,-0.21689,0.00011,23.01401]
[1777045542609,35.22,78083.45,0.0,-0.21689,0.00011,23.01401]
[1777045542690,35.22,78083.45,0.0,-0.21689,0.00011,23.01401]
[1777045543566,35.22,78082.79,0.0,-0.21697,0.00011,23.01847]
[1777045543864,35.22,78082.79,0.0,-0.21697,0.00011,23.01847]
[1777045543798,35.22,78093.06,0.0,-0.21588,0.00011,22.95478]
[1777045543976,35.22,78093.06,0.0,-0.21588,0.00011,22.95478]
[1777045544115,35.22,78093.06,0.0,-0.21588,0.00011,22.95478]
[1777045544389,35.22,78093.06,0.0,-0.21588,0.00011,22.95478]
[1777045544519,35.22,78093.06,0.0,-0.21588,0.00011,22.95478]
[1777045544585,35.23,78085.36,0.0,-0.21671,0.00011,23.0036]
[1777045545142,35.23,78085.36,0.0,-0.21671,0.00011,23.0036]
[1777045545993,35.23,78085.14,0.0,-0.21674,0.00011,23.00497]
[1777045546050,35.23,78085.14,0.0,-0.21674,0.00011,23.00497]
[1777045546133,35.23,78085.14,0.0,-0.21674,0.00011,23.00497]
[1777045546200,35.23,78085.14,0.0,-0.21674,0.00011,23.00497]
[1777045546553,35.23,78085.14,0.0,-0.21674,0.00011,23.00497]
[1777045547038,35.23,78092.0,0.0,-0.21601,0.00011,22.96257]
[1777045547177,35.23,78092.0,0.0,-0.21601,0.00011,22.96257]
[1777045547435,35.23,78092.0,0.0,-0.21601,0.00011,22.96257]
[1777045547539,35.23,78092.0,0.0,-0.21601,0.00011,22.96257]
[1777045547645,35.23,78108.78,0.0,-0.21424,0.00011,22.85784]
[1777045549076,35.23,78108.78,0.0,-0.21424,0.00011,22.85802]
[1777045549175,35.23,78108.78,0.0,-0.21424,0.00011,22.85802]
[1777045549540,35.23,78108.78,0.0,-0.21424,0.00011,22.85802]
[1777045549825,35.23,78100.24,0.0,-0.21515,0.00011,22.91177]
[1777045550215,35.23,78100.24,0.0,-0.21515,0.00011,22.91177]
[1777045550541,35.24,78100.24,0.0,-0.21523,0.00011,22.91645]
[1777045551512,35.24,78100.24,0.0,-0.21523,0.00011,22.91645]
[1777045551602,35.24,78100.24,0.0,-0.21523,0.00011,22.91645]
[1777045551658,35.24,78100.24,0.0,-0.21523,0.00011,22.91645]
[1777045551824,35.24,78100.24,0.0,-0.21523,0.00011,22.91645]
[1777045551844,35.25,78112.1,0.0,-0.21403,0.00011,22.8459]
[1777045552424,35.25,78112.1,0.0,-0.21403,0.00011,22.8459]
[1777045552498,35.25,78112.1,0.0,-0.21403,0.00011,22.8459]
[1777045552833,35.25,78112.1,0.0,-0.21403,0.00011,22.8459]
[1777045552814,35.26,78097.41,0.0,-0.21566,0.00011,22.94249]
[1777045553866,35.26,78088.41,0.0,-0.21662,0.00011,22.99859]
[1777045554309,35.26,78088.41,0.0,-0.21662,0.00011,22.99859]
[1777045554340,35.26,78088.41,0.0,-0.21662,0.00011,22.99859]
[1777045554376,35.26,78088.41,0.0,-0.21662,0.00011,22.99859]
[1777045554570,35.26,78088.41,0.0,-0.21662,0.00011,22.99904]
[1777045555798,35.26,78088.41,0.0,-0.21662,0.00011,22.99904]
[1777045555864,35.26,78088.41,0.0,-0.21662,0.00011,22.99904]
[1777045555844,35.27,78085.74,0.0,-0.21691,0.00011,23.01605]
[1777045555937,35.27,78085.74,0.0,-0.21691,0.00011,23.01605]
[1777045556031,35.27,78085.74,0.0,-0.21691,0.00011,23.01605]
[1777045556213,35.27,78085.74,0.0,-0.21691,0.00011,23.01605]
[1777045558442,35.27,78081.03,0.0,-0.21743,0.00011,23.04611]
[1777045558808,35.27,78063.65,0.0,-0.21929,0.00011,23.15431]
[1777045559224,35.27,78063.65,0.0,-0.21929,0.00011,23.15431]
[1777045559607,35.27,78063.65,0.0,-0.21929,0.00011,23.15463]
[1777045560075,35.27,78063.65,0.0,-0.21929,0.00011,23.15463]
[1777045560825,35.27,78063.65,0.0,-0.21929,0.00011,23.15463]
[1777045560827,35.27,78032.29,0.0,-0.22266,0.00011,23.34823]
[1777045562630,35.28,78023.89,0.0,-0.22366,0.00011,23.40499]
[1777045563681,35.28,78023.89,0.0,-0.22366,0.00011,23.40499]
[1777045563730,35.28,78024.4,0.0,-0.2236,0.00011,23.40215]
[1777045564028,35.28,78024.4,0.0,-0.2236,0.00011,23.40215]
[1777045564716,35.28,78024.4,0.0,-0.2236,0.00011,23.40215]
[1777045565653,35.28,78031.14,0.0,-0.22288,0.00011,23.36101]
[1777045565726,35.28,78031.14,0.0,-0.22288,0.00011,23.36101]
[1777045565752,35.28,78031.14,0.0,-0.22288,0.00011,23.36101]
[1777045565851,35.28,78031.14,0.0,-0.22288,0.00011,23.36101]
[1777045565833,35.29,78030.84,0.0,-0.22292,0.00011,23.36303]
[1777045566808,35.29,78030.84,0.0,-0.22292,0.00011,23.36303]
[1777045567306,35.29,78038.45,0.0,-0.2221,0.00011,23.31644]
[1777045567465,35.29,78038.45,0.0,-0.2221,0.00011,23.31644]
[1777045567674,35.29,78038.45,0.0,-0.2221,0.00011,23.31666]
[1777045568102,35.29,78038.45,0.0,-0.2221,0.00011,23.31666]
[1777045568851,35.29,78063.59,0.0,-0.21941,0.00011,23.16162]
[1777045569998,35.29,78063.88,0.0,-0.21938,0.00011,23.16]
[1777045570062,35.29,78063.88,0.0,-0.21938,0.00011,23.16]
[1777045570346,35.29,78063.88,0.0,-0.21938,0.00011,23.16]
[1777045570695,35.29,78077.41,0.0,-0.21794,0.00011,23.07634]
[1777045571312,35.29,78077.41,0.0,-0.21794,0.00011,23.07634]
[1777045571442,35.29,78077.41,0.0,-0.21794,0.00011,23.07634]
[1777045571529,35.29,78077.41,0.0,-0.21794,0.00011,23.07634]
[1777045571881,35.29,78078.18,0.0,-0.21786,0.00011,23.07173]
[1777045572676,35.29,78078.18,0.0,-0.21786,0.00011,23.07173]
[1777045572986,35.29,78069.65,0.0,-0.21878,0.00011,23.12503]
[1777045573827,35.29,78069.65,0.0,-0.21878,0.00011,23.12503]
[1777045574189,35.29,78068.82,0.0,-0.21887,0.00011,23.13047]
[1777045574734,35.29,78072.15,0.0,-0.21852,0.00011,23.11007]
[1777045575001,35.29,78072.15,0.0,-0.21852,0.00011,23.11007]
[1777045575926,35.29,78079.91,0.0,-0.21769,0.00011,23.06216]
[1777045577189,35.29,78079.61,0.0,-0.21773,0.00011,23.06402]
[1777045577728,35.29,78079.61,0.0,-0.21773,0.00011,23.06402]
[1777045577783,35.29,78072.33,0.0,-0.21851,0.00011,23.10975]
[1777045579823,35.29,78058.16,0.0,-0.22003,0.00011,23.19777]
[1777045582704,35.3,78063.66,0.0,-0.21946,0.00011,23.16471]
[1777045582838,35.3,78071.19,0.0,-0.21866,0.00011,23.1183]
[1777045583047,35.3,78071.19,0.0,-0.21866,0.00011,23.1183]
[1777045583194,35.3,78071.19,0.0,-0.21866,0.00011,23.1183]
[1777045583225,35.3,78071.19,0.0,-0.21866,0.00011,23.1183]
[1777045583256,35.3,78071.19,0.0,-0.21866,0.00011,23.1183]
[1777045583281,35.3,78071.19,0.0,-0.21866,0.00011,23.1183]
[1777045583817,35.3,78071.19,0.0,-0.21866,0.00011,23.11863]
[1777045584905,35.3,78071.19,0.0,-0.21866,0.00011,23.11863]
[1777045584920,35.31,78057.27,0.0,-0.22022,0.00011,23.20895]
[1777045586711,35.31,78057.27,0.0,-0.22023,0.00011,23.20933]
[1777045586812,35.31,78057.27,0.0,-0.22023,0.00011,23.20933]
[1777045586865,35.31,78063.15,0.0,-0.2196,0.00011,23.17338]
[1777045587145,35.31,78063.15,0.0,-0.2196,0.00011,23.17338]
[1777045587488,35.31,78063.15,0.0,-0.2196,0.00011,23.17338]
[1777045587973,35.31,78053.34,0.0,-0.22066,0.00011,23.23439]
[1777045588053,35.31,78053.34,0.0,-0.22066,0.00011,23.23439]
[1777045588092,35.31,78053.34,0.0,-0.22066,0.00011,23.23439]
[1777045588923,35.31,78040.94,0.0,-0.222,0.00011,23.31113]
[1777045590837,35.31,78040.94,0.0,-0.222,0.00011,23.31138]
[1777045591370,35.31,78035.8,0.0,-0.22256,0.00011,23.34321]
[1777045591445,35.31,78035.8,0.0,-0.22256,0.00011,23.34321]
[1777045591749,35.31,78035.8,0.0,-0.22256,0.00011,23.34321]
[1777045591868,35.31,78035.8,0.0,-0.22256,0.00011,23.34321]
[1777045591933,35.32,78032.92,0.0,-0.22286,0.00011,23.35789]
[1777045592459,35.32,78032.92,0.0,-0.22286,0.00011,23.35789]
[1777045592555,35.32,78032.92,0.0,-0.22286,0.00011,23.35789]
[1777045592809,35.32,78032.92,0.0,-0.22286,0.00011,23.35789]
[1777045593119,35.32,78032.92,0.0,-0.22286,0.00011,23.35829]
[1777045593235,35.32,78032.92,0.0,-0.22286,0.00011,23.35829]
[1777045593897,35.32,78019.5,0.0,-0.22432,0.00011,23.44089]
[1777045594184,35.32,78019.5,0.0,-0.22432,0.00011,23.44089]
[1777045594899,35.32,78005.29,0.0,-0.22586,0.00011,23.52798]
[1777045595908,35.32,78018.74,0.0,-0.22441,0.00011,23.44609]
[1777045597729,35.32,78021.7,0.0,-0.2241,0.00011,23.42829]
[1777045597805,35.32,78021.7,0.0,-0.2241,0.00011,23.42829]
[1777045597933,35.32,78021.7,0.0,-0.2241,0.00011,23.42863]
[1777045598379,35.32,78021.7,0.0,-0.2241,0.00011,23.42863]
[1777045598430,35.32,78021.7,0.0,-0.2241,0.00011,23.42863]
[1777045598533,35.32,78021.7,0.0,-0.2241,0.00011,23.42863]
[1777045598779,35.32,78021.7,0.0,-0.2241,0.00011,23.42863]
[1777045599941,35.32,78046.33,0.0,-0.22146,0.00011,23.27803]
[1777045600161,35.32,78046.33,0.0,-0.22146,0.00011,23.27803]
[1777045600493,35.32,78046.33,0.0,-0.22146,0.00011,23.27803]
[1777045600991,35.32,78046.33,0.0,-0.22146,0.00011,23.27803]
[1777045601953,35.32,78044.01,0.0,-0.22172,0.00011,23.29314]
[1777045603812,35.33,78043.89,0.0,-0.22174,0.00011,23.29412]
[1777045603969,35.33,78042.79,0.0,-0.22186,0.00011,23.30113]
[1777045604424,35.33,78042.79,0.0,-0.22186,0.00011,23.30113]
[1777045604507,35.33,78042.79,0.0,-0.22186,0.00011,23.30113]
[1777045604747,35.33,78042.79,0.0,-0.22186,0.00011,23.30113]
[1777045604785,35.33,78042.79,0.0,-0.22186,0.00011,23.30113]
[1777045604986,35.33,78043.61,0.0,-0.22177,0.00011,23.29633]
[1777045605222,35.33,78043.61,0.0,-0.22177,0.00011,23.29633]
[1777045605287,35.33,78043.61,0.0,-0.22177,0.00011,23.29633]
[1777045605671,35.33,78043.61,0.0,-0.22177,0.00011,23.29633]
[1777045605983,35.33,78054.88,0.0,-0.22057,0.00011,23.2272]
[1777045606359,35.33,78054.88,0.0,-0.22057,0.00011,23.2272]
[1777045607016,35.33,78060.93,0.0,-0.21993,0.00011,23.1902]
[1777045607217,35.33,78060.93,0.0,-0.21993,0.00011,23.1902]
[1777045607243,35.33,78060.93,0.0,-0.21993,0.00011,23.1902]
[1777045607602,35.33,78060.93,0.0,-0.21993,0.00011,23.1902]
[1777045607797,35.33,78060.93,0.0,-0.21993,0.00011,23.1902]
[1777045607998,35.33,78067.33,0.0,-0.21924,0.00011,23.15065]
[1777045608630,35.33,78067.33,0.0,-0.21924,0.00011,23.15065]
[1777045609138,35.33,78072.19,0.0,-0.21874,0.00011,23.12126]
[1777045609261,35.33,78072.19,0.0,-0.21874,0.00011,23.12126]
[1777045609454,35.33,78072.19,0.0,-0.21874,0.00011,23.12126]
[1777045610014,35.33,78072.19,0.0,-0.21874,0.00011,23.12155]
[1777045610258,35.33,78072.19,0.0,-0.21874,0.00011,23.12155]
[1777045611032,35.33,78088.33,0.0,-0.21703,0.00011,23.02168]
[1777045611736,35.33,78088.33,0.0,-0.21703,0.00011,23.02168]
[1777045612122,35.35,78080.31,0.0,-0.21797,0.00011,23.07702]
[1777045612271,35.35,78080.31,0.0,-0.21797,0.00011,23.07702]
[1777045612794,35.35,78080.31,0.0,-0.21797,0.00011,23.07702]
[1777045613036,35.36,78067.74,0.0,-0.21939,0.00011,23.15966]
[1777045613442,35.36,78067.74,0.0,-0.21939,0.00011,23.15966]
[1777045614041,35.36,78061.55,0.0,-0.22006,0.00011,23.19826]
[1777045614119,35.36,78061.55,0.0,-0.22006,0.00011,23.19826]
[1777045614267,35.36,78061.55,0.0,-0.22006,0.00011,23.19826]
[1777045615178,35.36,78058.0,0.0,-0.22044,0.00011,23.22015]
[1777045615944,35.36,78058.0,0.0,-0.22044,0.00011,23.22015]
[1777045616031,35.36,78058.0,0.0,-0.22044,0.00011,23.22015]
[1777045616045,35.36,78053.8,0.0,-0.2209,0.00011,23.2467]
[1777045617065,35.36,78053.8,0.0,-0.2209,0.00011,23.2467]
[1777045617279,35.36,78053.8,0.0,-0.2209,0.00011,23.2467]
[1777045617841,35.36,78033.33,0.0,-0.22311,0.00011,23.37333]
[1777045618575,35.36,78033.33,0.0,-0.22311,0.00011,23.37333]
[1777045618617,35.36,78033.33,0.0,-0.22311,0.00011,23.37333]
[1777045618807,35.36,78033.33,0.0,-0.22311,0.00011,23.37333]
[1777045620392,35.37,78037.06,0.0,-0.22272,0.00011,23.35079]
[1777045620411,35.37,78037.06,0.0,-0.22272,0.00011,23.35079]
[1777045621658,35.37,78047.4,0.0,-0.22161,0.00011,23.28755]
[1777045621713,35.37,78047.4,0.0,-0.22161,0.00011,23.28755]
[1777045622004,35.37,78047.4,0.0,-0.22161,0.00011,23.28755]
[1777045622029,35.37,78049.62,0.0,-0.22138,0.00011,23.27444]
[1777045622130,35.37,78049.62,0.0,-0.22138,0.00011,23.27444]
[1777045622367,35.37,78070.75,0.0,-0.21912,0.00011,23.14418]
[1777045625636,35.37,78077.47,0.0,-0.21841,0.00011,23.10317]
[1777045625739,35.37,78077.47,0.0,-0.21841,0.00011,23.10317]
[1777045625808,35.37,78077.47,0.0,-0.21841,0.00011,23.10317]
[1777045625833,35.37,78080.0,0.0,-0.21816,0.00011,23.08818]
[1777045627361,35.37,78083.8,0.0,-0.21775,0.00011,23.06466]
[1777045627636,35.37,78083.8,0.0,-0.21775,0.00011,23.06466]
[1777045627976,35.37,78089.04,0.0,-0.2172,0.00011,23.03266]
[1777045628708,35.37,78089.04,0.0,-0.2172,0.00011,23.03266]
[1777045629844,35.37,78093.8,0.0,-0.2167,0.00011,23.00344]
[1777045629950,35.37,78093.8,0.0,-0.2167,0.00011,23.00344]
[1777045630022,35.37,78096.95,0.0,-0.21638,0.00011,22.98422]
[1777045630338,35.37,78096.95,0.0,-0.21638,0.00011,22.98422]
[1777045630583,35.37,78096.95,0.0,-0.21638,0.00011,22.98422]
[1777045630611,35.37,78093.03,0.0,-0.21679,0.00011,23.00855]
[1777045633127,35.38,78089.29,0.0,-0.2172,0.00011,23.03245]
[1777045633579,35.38,78089.29,0.0,-0.2172,0.00011,23.03245]
[1777045633654,35.38,78089.29,0.0,-0.2172,0.00011,23.03245]
[1777045633899,35.38,78089.29,0.0,-0.2172,0.00011,23.03245]
[1777045633979,35.38,78085.2,0.0,-0.21764,0.00011,23.05839]
[1777045634256,35.38,78085.2,0.0,-0.21764,0.00011,23.05839]
[1777045634386,35.38,78085.2,0.0,-0.21764,0.00011,23.05839]
[1777045634691,35.39,78071.61,0.0,-0.21917,0.00011,23.14772]
[1777045635381,35.39,78071.61,0.0,-0.21917,0.00011,23.14772]
[1777045636063,35.39,78061.27,0.0,-0.22029,0.00011,23.21191]
[1777045636626,35.39,78061.27,0.0,-0.22029,0.00011,23.21191]
[1777045639218,35.41,78050.83,0.0,-0.22149,0.00011,23.28108]
[1777045639532,35.41,78050.83,0.0,-0.22149,0.00011,23.28108]
[1777045639560,35.41,78050.83,0.0,-0.22149,0.00011,23.28108]
[1777045639624,35.41,78050.83,0.0,-0.22149,0.00011,23.28108]
[1777045640079,35.41,78050.83,0.0,-0.22149,0.00011,23.28108]
[1777045640445,35.41,78050.7,0.0,-0.2215,0.00011,23.28222]
[1777045641447,35.41,78050.03,0.0,-0.22158,0.00011,23.28633]
[1777045641631,35.41,78050.03,0.0,-0.22158,0.00011,23.28633]
[1777045641741,35.41,78049.65,0.0,-0.22163,0.00011,23.28932]
[1777045642166,35.41,78049.65,0.0,-0.22163,0.00011,23.28932]
[1777045643542,35.41,78049.65,0.0,-0.22163,0.00011,23.28932]
[1777045645155,35.41,78040.64,0.0,-0.22261,0.00011,23.34567]
[1777045646030,35.41,78029.69,0.0,-0.2238,0.00011,23.41306]
[1777045646967,35.41,78029.69,0.0,-0.2238,0.00011,23.41306]
[1777045647260,35.41,78033.7,0.0,-0.22337,0.00011,23.38884]
[1777045647750,35.41,78033.7,0.0,-0.22337,0.00011,23.38884]
[1777045649894,35.41,78037.26,0.0,-0.22299,0.00011,23.36738]
[1777045654571,35.42,78045.95,0.0,-0.22207,0.00011,23.31238]
[1777045654669,35.42,78049.87,0.0,-0.22166,0.00011,23.28892]
[1777045655185,35.42,78049.87,0.0,-0.22166,0.00011,23.28892]
[1777045655261,35.42,78049.87,0.0,-0.22166,0.00011,23.28892]
[1777045655910,35.42,78049.87,0.0,-0.22166,0.00011,23.28892]
[1777045655941,35.42,78049.87,0.0,-0.22166,0.00011,23.28892]
[1777045655983,35.42,78056.01,0.0,-0.221,0.00011,23.25144]
[1777045657543,35.42,78055.63,0.0,-0.22104,0.00011,23.25377]
[1777045657612,35.42,78057.36,0.0,-0.22087,0.00011,23.24367]
[1777045663430,35.43,78063.52,0.0,-0.22023,0.00011,23.20712]
[1777045667418,35.43,78059.2,0.0,-0.22071,0.00011,23.23461]
[1777045667965,35.43,78059.2,0.0,-0.22071,0.00011,23.23461]
[1777045671131,35.43,78054.86,0.0,-0.22119,0.00011,23.26237]
[1777045671487,35.43,78054.15,0.0,-0.22127,0.00011,23.267]
[1777045672290,35.43,78054.15,0.0,-0.22127,0.00011,23.267]
[1777045674154,35.43,78048.62,0.0,-0.22187,0.00011,23.30143]
[1777045674234,35.43,78048.62,0.0,-0.22187,0.00011,23.30143]
[1777045674489,35.43,78048.62,0.0,-0.22187,0.00011,23.30143]
[1777045674996,35.43,78048.62,0.0,-0.22187,0.00011,23.30143]
[1777045675037,35.43,78047.52,0.0,-0.222,0.00011,23.30879]
[1777045677714,35.44,78032.64,0.0,-0.22362,0.00011,23.4008]
[1777045679623,35.44,78033.12,0.0,-0.22357,0.00011,23.39819]
[1777045679983,35.44,78033.12,0.0,-0.22357,0.00011,23.39819]
[1777045679993,35.44,78033.12,0.0,-0.22357,0.00011,23.39819]
[1777045680102,35.44,78033.12,0.0,-0.22357,0.00011,23.39819]
[1777045680038,35.44,78030.2,0.0,-0.22389,0.00011,23.41635]
[1777045680623,35.44,78030.2,0.0,-0.22389,0.00011,23.41635]
[1777045680626,35.44,78023.36,0.0,-0.22463,0.00011,23.45809]
[1777045681235,35.44,78023.36,0.0,-0.22463,0.00011,23.45809]
[1777045681293,35.44,78023.36,0.0,-0.22463,0.00011,23.45809]
[1777045682320,35.44,78015.56,0.0,-0.22548,0.00011,23.50616]
[1777045682334,35.44,78015.56,0.0,-0.22548,0.00011,23.50616]
[1777045682914,35.44,78011.87,0.0,-0.22588,0.00011,23.52881]
[1777045685775,35.44,78013.62,0.0,-0.2257,0.00011,23.51835]
[1777045687085,35.44,78013.1,0.0,-0.22576,0.00011,23.52189]
[1777045687621,35.44,78013.1,0.0,-0.22576,0.00011,23.52189]
[1777045688067,35.44,78023.97,0.0,-0.22459,0.00011,23.45616]
[1777045689446,35.44,78023.97,0.0,-0.22459,0.00011,23.45616]
[1777045693017,35.45,78025.45,0.0,-0.22444,0.00011,23.44793]
[1777045693261,35.45,78026.49,0.0,-0.22434,0.00011,23.44211]
[1777045693489,35.45,78026.49,0.0,-0.22434,0.00011,23.44211]
[1777045693550,35.45,78026.49,0.0,-0.22434,0.00011,23.44211]
[1777045694492,35.45,78026.49,0.0,-0.22434,0.00011,23.44211]
[1777045694949,35.45,78039.89,0.0,-0.22291,0.00011,23.36087]
[1777045695732,35.45,78039.89,0.0,-0.22291,0.00011,23.36087]
[1777045695856,35.45,78039.89,0.0,-0.22291,0.00011,23.36087]
[1777045696502,35.45,78038.2,0.0,-0.2231,0.00011,23.37155]
[1777045696852,35.45,78038.2,0.0,-0.2231,0.00011,23.37155]
[1777045696875,35.45,78038.2,0.0,-0.2231,0.00011,23.37155]
[1777045696954,35.45,78033.58,0.0,-0.2236,0.00011,23.40013]
[1777045697732,35.45,78033.58,0.0,-0.2236,0.00011,23.40013]
[1777045699311,35.45,78033.58,0.0,-0.22361,0.00011,23.40074]
[1777045700059,35.45,78033.58,0.0,-0.22361,0.00011,23.40074]
[1777045701168,35.45,78030.74,0.0,-0.22393,0.00011,23.41868]
[1777045701260,35.45,78030.74,0.0,-0.22393,0.00011,23.41868]
[1777045702000,35.45,78030.74,0.0,-0.22393,0.00011,23.41868]
[1777045702065,35.46,78013.7,0.0,-0.22577,0.00011,23.52276]
[1777045704916,35.46,78018.69,0.0,-0.22524,0.00011,23.49273]
[1777045704975,35.46,78018.58,0.0,-0.22525,0.00011,23.49359]
[1777045706353,35.46,78018.58,0.0,-0.22525,0.00011,23.49378]
[1777045706461,35.46,78018.58,0.0,-0.22525,0.00011,23.49378]
[1777045706782,35.46,78018.58,0.0,-0.22525,0.00011,23.49378]
[1777045706803,35.46,78018.58,0.0,-0.22525,0.00011,23.49378]
[1777045706893,35.46,78018.58,0.0,-0.22525,0.00011,23.49378]
[1777045706975,35.46,78018.58,0.0,-0.22525,0.00011,23.49378]
[1777045707066,35.46,78010.15,0.0,-0.22617,0.00011,23.54522]
[1777045708854,35.46,77995.6,0.0,-0.22777,0.00011,23.63435]
[1777045711293,35.46,77993.98,0.0,-0.22797,0.00011,23.6455]
[1777045711299,35.46,77993.98,0.0,-0.22797,0.00011,23.6455]
[1777045712370,35.47,78000.11,0.0,-0.22729,0.00011,23.60568]
[1777045712853,35.47,78000.11,0.0,-0.22729,0.00011,23.60568]
[1777045713671,35.47,78009.32,0.0,-0.22629,0.00011,23.54997]
[1777045714086,35.47,78006.62,0.0,-0.22659,0.00011,23.56649]
[1777045719824,35.48,78001.4,0.0,-0.22723,0.00011,23.60277]
[1777045721299,35.48,78003.49,0.0,-0.22702,0.00011,23.59089]
[1777045721329,35.48,78003.49,0.0,-0.22702,0.00011,23.59089]
[1777045721840,35.48,78003.49,0.0,-0.22702,0.00011,23.59089]
[1777045721928,35.48,78010.35,0.0,-0.22628,0.00011,23.5495]
[1777045723293,35.48,78011.0,0.0,-0.22621,0.00011,23.5458]
[1777045724662,35.48,78011.0,0.0,-0.22622,0.00011,23.54606]
[1777045724740,35.48,78011.0,0.0,-0.22622,0.00011,23.54606]
[1777045724858,35.49,78012.41,0.0,-0.22607,0.00011,23.53776]
[1777045725727,35.49,78012.41,0.0,-0.22607,0.00011,23.53776]
[1777045725970,35.49,78020.55,0.0,-0.22519,0.00011,23.48848]
[1777045726649,35.49,78020.55,0.0,-0.22519,0.00011,23.48848]
[1777045726659,35.49,78020.55,0.0,-0.22519,0.00011,23.48848]
[1777045726670,35.49,78020.55,0.0,-0.22519,0.00011,23.48848]
[1777045726873,35.49,78020.55,0.0,-0.2252,0.00011,23.48876]
[1777045728844,35.49,78015.08,0.0,-0.22579,0.00011,23.52224]
[1777045728945,35.49,78005.71,0.0,-0.22681,0.00011,23.57929]
[1777045730414,35.49,78005.71,0.0,-0.22682,0.00011,23.58003]
[1777045730588,35.49,78005.71,0.0,-0.22682,0.00011,23.58003]
[1777045734645,35.5,78002.63,0.0,-0.22721,0.00011,23.60163]
[1777045735259,35.5,78002.73,0.0,-0.22721,0.00011,23.60175]
[1777045735286,35.5,78002.73,0.0,-0.22721,0.00011,23.60175]
[1777045735347,35.5,78002.73,0.0,-0.22721,0.00011,23.60175]
[1777045735807,35.5,78002.73,0.0,-0.22721,0.00011,23.60175]
[1777045736140,35.5,78002.73,0.0,-0.22721,0.00011,23.60175]
[1777045736350,35.5,77998.26,0.0,-0.22769,0.00011,23.62879]
[1777045736401,35.5,77998.26,0.0,-0.22769,0.00011,23.62879]
[1777045737190,35.5,77954.64,0.0,-0.23249,0.00011,23.89247]
[1777045737631,35.5,77954.64,0.0,-0.23249,0.00011,23.89247]
[1777045738002,35.51,77954.98,0.0,-0.23246,0.00011,23.89095]
[1777045738681,35.51,77954.98,0.0,-0.23246,0.00011,23.89095]
[1777045739915,35.51,77954.29,0.0,-0.23254,0.00011,23.89559]
[1777045740545,35.51,77952.82,0.0,-0.23272,0.00011,23.90489]
[1777045740944,35.51,77952.82,0.0,-0.23272,0.00011,23.90489]
[1777045741145,35.51,77952.82,0.0,-0.23272,0.00011,23.90489]
[1777045741337,35.51,77950.76,0.0,-0.23295,0.00011,23.91769]
[1777045741401,35.51,77950.76,0.0,-0.23295,0.00011,23.91769]
[1777045741514,35.51,77950.76,0.0,-0.23295,0.00011,23.91769]
[1777045741540,35.51,77950.76,0.0,-0.23295,0.00011,23.91769]
[1777045741982,35.51,77950.76,0.0,-0.23296,0.00011,23.91818]
[1777045742237,35.51,77950.76,0.0,-0.23296,0.00011,23.91818]
[1777045742989,35.51,77940.2,0.0,-0.23413,0.00011,23.98158]
[1777045744151,35.51,77940.2,0.0,-0.23413,0.00011,23.98158]
[1777045744202,35.51,77940.2,0.0,-0.23413,0.00011,23.98158]
[1777045747388,35.52,77943.97,0.0,-0.23375,0.00011,23.96087]
[1777045747446,35.52,77943.97,0.0,-0.23375,0.00011,23.96087]
[1777045748023,35.52,77943.3,0.0,-0.23383,0.00011,23.9653]
[1777045748240,35.52,77943.3,0.0,-0.23383,0.00011,23.9653]
[1777045752972,35.52,77949.99,0.0,-0.23312,0.00011,23.92716]
[1777045753080,35.52,77949.99,0.0,-0.23312,0.00011,23.92716]
[1777045753108,35.52,77949.99,0.0,-0.23312,0.00011,23.92716]
[1777045753219,35.53,77952.96,0.0,-0.2328,0.00011,23.90989]
[1777045753233,35.53,77952.96,0.0,-0.2328,0.00011,23.90989]
[1777045754063,35.53,77952.96,0.0,-0.23281,0.00011,23.91029]
[1777045756078,35.53,77964.5,0.0,-0.23156,0.00011,23.84224]
[1777045761113,35.54,77959.84,0.0,-0.23211,0.00011,23.87247]
[1777045761592,35.54,77959.84,0.0,-0.23211,0.00011,23.87247]
[1777045762528,35.54,77955.28,0.0,-0.23262,0.00011,23.90019]
[1777045763671,35.54,77953.28,0.0,-0.23285,0.00011,23.91258]
[1777045765173,35.54,77955.47,0.0,-0.23262,0.00011,23.89997]
[1777045765303,35.54,77948.9,0.0,-0.23335,0.00011,23.9396]
[1777045765730,35.54,77948.9,0.0,-0.23335,0.00011,23.9396]
[1777045765975,35.54,77948.9,0.0,-0.23335,0.00011,23.9396]
[1777045766180,35.54,77948.9,0.0,-0.23335,0.00011,23.9396]
[1777045767194,35.54,77930.92,0.0,-0.23533,0.00011,24.04654]
[1777045767514,35.54,77930.92,0.0,-0.23533,0.00011,24.04654]
[1777045767578,35.54,77930.92,0.0,-0.23533,0.00011,24.04654]
[1777045768166,35.55,77930.92,0.0,-0.23535,0.00011,24.04766]
[1777045768324,35.55,77930.92,0.0,-0.23535,0.00011,24.04766]
[1777045768625,35.55,77930.92,0.0,-0.23535,0.00011,24.04766]
[1777045768817,35.55,77930.92,0.0,-0.23535,0.00011,24.04766]
[1777045769173,35.55,77927.32,0.0,-0.23575,0.00011,24.06926]
[1777045770184,35.55,77939.29,0.0,-0.23444,0.00011,23.99853]
[1777045772887,35.55,77947.93,0.0,-0.23348,0.00011,23.94444]
[1777045774333,35.55,77949.66,0.0,-0.2333,0.00011,23.93491]
[1777045774397,35.55,77949.66,0.0,-0.2333,0.00011,23.93491]
[1777045774827,35.55,77949.66,0.0,-0.2333,0.00011,23.93491]
[1777045775034,35.55,77949.66,0.0,-0.2333,0.00011,23.93491]
[1777045775215,35.55,77951.81,0.0,-0.23307,0.00011,23.92251]
[1777045777228,35.56,77966.71,0.0,-0.23145,0.00011,23.83434]
[1777045780124,35.56,77960.1,0.0,-0.23219,0.00011,23.87485]
[1777045780213,35.56,77960.1,0.0,-0.23219,0.00011,23.87485]
[1777045780261,35.56,77960.1,0.0,-0.23219,0.00011,23.87485]
[1777045781489,35.56,77957.39,0.0,-0.2325,0.00011,23.89197]
[1777045781971,35.56,77957.39,0.0,-0.2325,0.00011,23.89197]
[1777045784030,35.56,77953.36,0.0,-0.23296,0.00011,23.9169]
[1777045784037,35.56,77953.36,0.0,-0.23296,0.00011,23.9169]
[1777045784277,35.56,77948.36,0.0,-0.23352,0.00011,23.94711]
[1777045787153,35.57,77948.04,0.0,-0.23357,0.00011,23.94977]
[1777045787393,35.57,77946.67,0.0,-0.23373,0.00011,23.95829]
[1777045787848,35.57,77946.67,0.0,-0.23373,0.00011,23.95829]
[1777045788071,35.57,77946.67,0.0,-0.23373,0.00011,23.95829]
[1777045792003,35.57,77952.09,0.0,-0.23315,0.00011,23.92716]
[1777045792033,35.57,77952.09,0.0,-0.23315,0.00011,23.92716]
[1777045792188,35.57,77952.09,0.0,-0.23315,0.00011,23.92716]
[1777045792247,35.57,77952.09,0.0,-0.23315,0.00011,23.92716]
[1777045792277,35.57,77951.89,0.0,-0.23319,0.00011,23.92915]
[1777045792497,35.57,77951.89,0.0,-0.23319,0.00011,23.92915]
[1777045798376,35.58,77962.18,0.0,-0.2321,0.00011,23.87014]
[1777045800141,35.58,77962.18,0.0,-0.2321,0.00011,23.87014]
[1777045800264,35.58,77962.18,0.0,-0.2321,0.00011,23.87014]
[1777045800321,35.58,77958.76,0.0,-0.23249,0.00011,23.89137]
[1777045802578,35.59,77949.79,0.0,-0.23349,0.00011,23.94567]
[1777045802621,35.59,77949.79,0.0,-0.23349,0.00011,23.94567]
[1777045802668,35.59,77949.79,0.0,-0.23349,0.00011,23.94567]
[1777045802984,35.59,77949.79,0.0,-0.23349,0.00011,23.94567]
[1777045803121,35.59,77949.79,0.0,-0.23349,0.00011,23.94567]
[1777045803253,35.59,77953.89,0.0,-0.23304,0.00011,23.92126]
[1777045803924,35.59,77953.89,0.0,-0.23304,0.00011,23.92126]
[1777045804057,35.59,77953.89,0.0,-0.23304,0.00011,23.92126]
[1777045804324,35.59,77953.89,0.0,-0.23304,0.00011,23.92126]
[1777045804251,35.59,77971.07,0.0,-0.23116,0.00011,23.81906]
[1777045804575,35.59,77971.07,0.0,-0.23116,0.00011,23.81906]
[1777045805780,35.59,77968.66,0.0,-0.23143,0.00011,23.83383]
[1777045807206,35.59,77962.22,0.0,-0.23214,0.00011,23.87278]
[1777045807276,35.59,77966.25,0.0,-0.23172,0.00011,23.84957]
[1777045808312,35.59,77966.25,0.0,-0.23172,0.00011,23.84957]
[1777045808325,35.59,77966.25,0.0,-0.23172,0.00011,23.84957]
[1777045809040,35.59,77972.18,0.0,-0.23108,0.00011,23.81455]
[1777045811673,35.6,77975.75,0.0,-0.2307,0.00011,23.79402]
[1777045812133,35.6,77975.75,0.0,-0.2307,0.00011,23.79402]
[1777045812224,35.6,77975.75,0.0,-0.2307,0.00011,23.79402]
[1777045812323,35.6,77989.81,0.0,-0.22918,0.00011,23.71068]
[1777045812790,35.6,77989.81,0.0,-0.22918,0.00011,23.71068]
[1777045813245,35.6,77989.81,0.0,-0.22918,0.00011,23.71068]
[1777045812868,35.6,77997.0,0.0,-0.2284,0.00011,23.66744]
[1777045814107,35.6,77997.0,0.0,-0.2284,0.00011,23.66744]
[1777045814209,35.6,78000.87,0.0,-0.228,0.00011,23.64533]
[1777045815318,35.6,78000.87,0.0,-0.228,0.00011,23.64533]
[1777045815324,35.6,78003.3,0.0,-0.22774,0.00011,23.63068]
[1777045815370,35.6,78003.3,0.0,-0.22774,0.00011,23.63068]
[1777045815390,35.6,78003.3,0.0,-0.22774,0.00011,23.63068]
[1777045815489,35.6,78003.3,0.0,-0.22774,0.00011,23.63068]
[1777045816100,35.6,78003.3,0.0,-0.22774,0.00011,23.63068]
[1777045816265,35.6,78003.3,0.0,-0.22774,0.00011,23.63068]
[1777045816266,35.6,78011.48,0.0,-0.22686,0.00011,23.58152]
[1777045817152,35.6,78028.83,0.0,-0.22499,0.00011,23.47653]
[1777045818596,35.6,78032.53,0.0,-0.22459,0.00011,23.45431]
[1777045819433,35.6,78032.53,0.0,-0.22459,0.00011,23.45431]
[1777045822757,35.6,78029.6,0.0,-0.22492,0.00011,23.47265]
[1777045822824,35.6,78029.6,0.0,-0.22492,0.00011,23.47265]
[1777045822857,35.6,78027.34,0.0,-0.22516,0.00011,23.48653]
[1777045826634,35.61,78027.24,0.0,-0.22518,0.00011,23.48766]
[1777045827223,35.61,78027.89,0.0,-0.22512,0.00011,23.48413]
[1777045828771,35.61,78028.57,0.0,-0.22505,0.00011,23.48001]
[1777045831310,35.61,78029.53,0.0,-0.22495,0.00011,23.47466]
[1777045830604,35.61,78048.36,0.0,-0.22293,0.00011,23.36044]
[1777045833567,35.61,78042.87,0.0,-0.22351,0.00011,23.39102]
[1777045836834,35.61,78043.64,0.0,-0.22344,0.00011,23.38711]
[1777045836962,35.61,78043.64,0.0,-0.22344,0.00011,23.38711]
[1777045837080,35.61,78043.64,0.0,-0.22344,0.00011,23.38711]
[1777045838087,35.61,78057.35,0.0,-0.22198,0.00011,23.30416]
[1777045839090,35.61,78057.35,0.0,-0.22198,0.00011,23.30416]
[1777045839146,35.61,78056.67,0.0,-0.22206,0.00011,23.30834]
[1777045842167,35.62,78056.51,0.0,-0.22208,0.00011,23.30955]
[1777045843052,35.62,78056.23,0.0,-0.22212,0.00011,23.31185]
[1777045845299,35.62,78055.89,0.0,-0.22216,0.00011,23.31427]
[1777045845344,35.62,78060.86,0.0,-0.22163,0.00011,23.28422]
[1777045845919,35.62,78060.86,0.0,-0.22163,0.00011,23.28422]
[1777045846007,35.62,78060.86,0.0,-0.22163,0.00011,23.28422]
[1777045847279,35.62,78076.49,0.0,-0.21998,0.00011,23.189]
[1777045848719,35.62,78076.49,0.0,-0.21998,0.00011,23.189]
[1777045848795,35.62,78076.49,0.0,-0.21998,0.00011,23.189]
[1777045851275,35.62,78073.91,0.0,-0.22026,0.00011,23.20532]
[1777045851349,35.62,78067.85,0.0,-0.22091,0.00011,23.24285]
[1777045851421,35.62,78067.85,0.0,-0.22091,0.00011,23.24285]
[1777045852277,35.62,78067.85,0.0,-0.22091,0.00011,23.24285]
[1777045852317,35.62,78067.85,0.0,-0.22091,0.00011,23.24285]
[1777045852367,35.62,78069.55,0.0,-0.22073,0.00011,23.23267]
[1777045853216,35.62,78069.55,0.0,-0.22073,0.00011,23.23267]
[1777045853255,35.62,78074.39,0.0,-0.22022,0.00011,23.2033]
[1777045858276,35.63,78080.35,0.0,-0.21961,0.00011,23.16765]
[1777045858304,35.63,78069.79,0.0,-0.22074,0.00011,23.2328]
[1777045860438,35.63,78065.68,0.0,-0.22118,0.00011,23.25812]
[1777045860514,35.63,78065.68,0.0,-0.22118,0.00011,23.25812]
[1777045860521,35.63,78065.68,0.0,-0.22118,0.00011,23.25812]
[1777045860970,35.63,78065.68,0.0,-0.22118,0.00011,23.25812]
[1777045861027,35.63,78060.62,0.0,-0.22172,0.00011,23.28918]
[1777045863386,35.63,78060.62,0.0,-0.22172,0.00011,23.28933]
[1777045864044,35.63,78068.06,0.0,-0.22093,0.00011,23.24417]
[1777045864221,35.63,78064.13,0.0,-0.22136,0.00011,23.26846]
[1777045865064,35.63,78064.13,0.0,-0.22136,0.00011,23.26846]
[1777045865142,35.63,78054.15,0.0,-0.22242,0.00011,23.32959]
[1777045866406,35.63,78055.46,0.0,-0.2223,0.00011,23.32231]
[1777045866496,35.63,78055.46,0.0,-0.2223,0.00011,23.32231]
[1777045868877,35.63,78066.04,0.0,-0.22118,0.00011,23.25823]
[1777045869699,35.63,78066.04,0.0,-0.22118,0.00011,23.25823]
[1777045871581,35.64,78054.94,0.0,-0.22237,0.00011,23.32643]
[1777045871616,35.64,78054.94,0.0,-0.22237,0.00011,23.32643]
[1777045872376,35.64,78052.5,0.0,-0.22264,0.00011,23.34182]
[1777045872500,35.64,78052.5,0.0,-0.22264,0.00011,23.34182]
[1777045872515,35.64,78052.5,0.0,-0.22264,0.00011,23.34182]
[1777045872980,35.64,78061.07,0.0,-0.22172,0.00011,23.28961]
[1777045873892,35.64,78061.07,0.0,-0.22172,0.00011,23.28961]
[1777045873970,35.64,78061.07,0.0,-0.22172,0.00011,23.28961]
[1777045874640,35.64,78070.16,0.0,-0.22076,0.00011,23.23441]
[1777045874724,35.64,78070.16,0.0,-0.22076,0.00011,23.23441]
[1777045876434,35.64,78070.16,0.0,-0.22076,0.00011,23.23468]
[1777045876493,35.64,78070.16,0.0,-0.22076,0.00011,23.23468]
[1777045878353,35.64,78076.77,0.0,-0.22007,0.00011,23.19451]
[1777045878412,35.64,78073.41,0.0,-0.22043,0.00011,23.21529]
[1777045879135,35.64,78073.41,0.0,-0.22043,0.00011,23.21529]
[1777045879195,35.64,78073.41,0.0,-0.22043,0.00011,23.21529]
[1777045879585,35.64,78075.25,0.0,-0.22024,0.00011,23.20457]
[1777045880177,35.64,78075.8,0.0,-0.22018,0.00011,23.2012]
[1777045883048,35.64,78076.47,0.0,-0.22012,0.00011,23.19763]
[1777045883618,35.64,78071.9,0.0,-0.22061,0.00011,23.22611]
[1777045883989,35.64,78071.9,0.0,-0.22061,0.00011,23.22611]
[1777045884425,35.64,78071.9,0.0,-0.22061,0.00011,23.22611]
[1777045885375,35.65,78056.44,0.0,-0.22227,0.00011,23.32089]
[1777045891037,35.65,78055.5,0.0,-0.22237,0.00011,23.32454]
[1777045894188,35.65,78057.1,0.0,-0.22221,0.00011,23.31552]
[1777045894290,35.65,78059.6,0.0,-0.22195,0.00011,23.3006]
[1777045894813,35.65,78059.6,0.0,-0.22195,0.00011,23.3006]
[1777045895368,35.65,78061.04,0.0,-0.2218,0.00011,23.29215]
[1777045899234,35.65,78059.39,0.0,-0.22199,0.00011,23.30289]
[1777045899629,35.66,78050.66,0.0,-0.22293,0.00011,23.35661]
[1777045899862,35.66,78050.66,0.0,-0.22293,0.00011,23.35661]
[1777045900100,35.66,78051.14,0.0,-0.22288,0.00011,23.35369]
[1777045905137,35.66,78041.94,0.0,-0.22388,0.00011,23.41046]
[1777045906868,35.66,78041.75,0.0,-0.2239,0.00011,23.41177]
[1777045907150,35.66,78039.42,0.0,-0.22415,0.00011,23.42606]
[1777045907987,35.66,78039.42,0.0,-0.22415,0.00011,23.42606]
[1777045908157,35.66,78033.55,0.0,-0.22479,0.00011,23.46176]
[1777045908711,35.66,78033.55,0.0,-0.22479,0.00011,23.46176]
[1777045909318,35.66,78032.02,0.0,-0.22495,0.00011,23.47124]
[1777045910269,35.66,78032.02,0.0,-0.22495,0.00011,23.47124]
[1777045910281,35.66,78032.02,0.0,-0.22495,0.00011,23.47124]
[1777045914525,35.66,78028.51,0.0,-0.22534,0.00011,23.4928]
[1777045915206,35.66,78031.37,0.0,-0.22503,0.00011,23.47558]
[1777045920241,35.66,78034.19,0.0,-0.22474,0.00011,23.45918]
[1777045921641,35.66,78032.85,0.0,-0.22489,0.00011,23.46756]
[1777045922255,35.66,78030.24,0.0,-0.22517,0.00011,23.48347]
[1777045922450,35.66,78030.24,0.0,-0.22517,0.00011,23.48347]
[1777045922989,35.66,78030.24,0.0,-0.22517,0.00011,23.48347]
[1777045923040,35.66,78030.24,0.0,-0.22517,0.00011,23.48347]
[1777045923050,35.66,78030.24,0.0,-0.22517,0.00011,23.48347]
[1777045923267,35.66,78024.11,0.0,-0.22583,0.00011,23.52052]
[1777045923707,35.66,78024.11,0.0,-0.22583,0.00011,23.52052]
[1777045923772,35.66,78024.11,0.0,-0.22583,0.00011,23.52052]
[1777045924053,35.66,78024.11,0.0,-0.22583,0.00011,23.52052]
[1777045924117,35.66,78024.11,0.0,-0.22583,0.00011,23.52052]
[1777045924184,35.66,78024.11,0.0,-0.22583,0.00011,23.52052]
[1777045925787,35.67,78030.01,0.0,-0.2252,0.00011,23.48511]
[1777045926307,35.67,78030.01,0.0,-0.2252,0.00011,23.48511]
[1777045926386,35.67,78033.85,0.0,-0.22479,0.00011,23.46199]
[1777045931933,35.67,78031.54,0.0,-0.22505,0.00011,23.47666]
[1777045932327,35.67,78032.93,0.0,-0.2249,0.00011,23.46838]
[1777045933332,35.67,78022.27,0.0,-0.22605,0.00011,23.53288]
[1777045934146,35.67,78022.27,0.0,-0.22605,0.00011,23.53288]
[1777045934236,35.67,78022.27,0.0,-0.22605,0.00011,23.53288]
[1777045934364,35.67,78028.59,0.0,-0.22537,0.00011,23.49474]
[1777045935653,35.67,78028.59,0.0,-0.22537,0.00011,23.49484]
[1777045936021,35.67,78028.59,0.0,-0.22537,0.00011,23.49484]
[1777045936143,35.67,78028.59,0.0,-0.22537,0.00011,23.49484]
[1777045936353,35.67,78032.35,0.0,-0.22497,0.00011,23.47223]
[1777045937089,35.67,78032.35,0.0,-0.22497,0.00011,23.47223]
[1777045938500,35.67,78022.42,0.0,-0.22604,0.00011,23.53237]
[1777045938870,35.67,78022.42,0.0,-0.22604,0.00011,23.53237]
[1777045943997,35.67,78027.84,0.0,-0.22547,0.00011,23.50032]
[1777045947404,35.67,78025.15,0.0,-0.22576,0.00011,23.51698]
[1777045948687,35.67,78023.41,0.0,-0.22596,0.00011,23.52768]
[1777045949459,35.67,78022.19,0.0,-0.22609,0.00011,23.53504]
[1777045951288,35.67,78022.35,0.0,-0.22607,0.00011,23.53415]
[1777045953097,35.67,78028.27,0.0,-0.22541,0.00011,23.49502]
[1777045953149,35.67,78028.27,0.0,-0.22541,0.00011,23.49502]
[1777045954795,35.67,78034.5,0.0,-0.22475,0.00011,23.45748]
[1777045955487,35.67,78035.08,0.0,-0.22469,0.00011,23.45408]
[1777045956794,35.67,78035.08,0.0,-0.22469,0.00011,23.45408]
[1777045956856,35.67,78033.01,0.0,-0.22491,0.00011,23.46673]
[1777045958545,35.67,78046.72,0.0,-0.22344,0.00011,23.38384]
[1777045962105,35.68,78046.53,0.0,-0.22347,0.00011,23.38536]
[1777045962441,35.68,78046.53,0.0,-0.22347,0.00011,23.38536]
[1777045969585,35.68,78040.21,0.0,-0.22417,0.00011,23.42523]
[1777045974626,35.68,78036.07,0.0,-0.22463,0.00011,23.45111]
[1777045979658,35.68,78032.8,0.0,-0.22499,0.00011,23.47153]
[1777045981656,35.68,78030.56,0.0,-0.22524,0.00011,23.48517]
[1777045981757,35.68,78030.19,0.0,-0.22528,0.00011,23.4875]
[1777045982545,35.68,78030.19,0.0,-0.22528,0.00011,23.4875]
[1777045983461,35.68,78030.19,0.0,-0.22528,0.00011,23.4875]
[1777045982677,35.68,78030.19,0.0,-0.22528,0.00011,23.48758]
[1777045983571,35.68,78030.19,0.0,-0.22528,0.00011,23.48758]
[1777045986151,35.69,78033.94,0.0,-0.22488,0.00011,23.46508]
[1777045986158,35.69,78035.05,0.0,-0.22476,0.00011,23.45847]
[1777045991740,35.69,78035.4,0.0,-0.22473,0.00011,23.4569]
[1777045996776,35.69,78038.83,0.0,-0.22437,0.00011,23.43669]
[1777046001768,35.69,78039.92,0.0,-0.22427,0.00011,23.43059]
[1777046001810,35.69,78039.09,0.0,-0.22436,0.00011,23.43575]
[1777046005237,35.69,78047.85,0.0,-0.22342,0.00011,23.38293]
[1777046005684,35.69,78048.46,0.0,-0.22336,0.00011,23.3796]
[1777046006069,35.69,78048.46,0.0,-0.22336,0.00011,23.3796]
[1777046006235,35.69,78048.46,0.0,-0.22336,0.00011,23.3796]
[1777046006276,35.69,78048.46,0.0,-0.22336,0.00011,23.3796]
[1777046006462,35.69,78048.46,0.0,-0.22336,0.00011,23.3796]
[1777046006896,35.69,78050.87,0.0,-0.22311,0.00011,23.36497]
[1777046006942,35.69,78050.87,0.0,-0.22311,0.00011,23.36497]
[1777046007463,35.69,78050.87,0.0,-0.22311,0.00011,23.36497]
[1777046007509,35.69,78050.87,0.0,-0.22311,0.00011,23.36497]
[1777046007479,35.69,78061.29,0.0,-0.222,0.00011,23.30204]
[1777046008571,35.69,78064.09,0.0,-0.22171,0.00011,23.28528]
[1777046008861,35.69,78064.09,0.0,-0.22171,0.00011,23.28528]
[1777046009072,35.69,78068.11,0.0,-0.22128,0.00011,23.2608]
[1777046009806,35.69,78068.11,0.0,-0.22128,0.00011,23.2608]
[1777046009856,35.69,78068.11,0.0,-0.22128,0.00011,23.2608]
[1777046010274,35.69,78068.11,0.0,-0.22128,0.00011,23.2608]
[1777046010356,35.69,78067.13,0.0,-0.22139,0.00011,23.26705]
[1777046010564,35.69,78067.13,0.0,-0.22139,0.00011,23.26705]
[1777046011143,35.69,78067.13,0.0,-0.22139,0.00011,23.26705]
[1777046011180,35.69,78067.13,0.0,-0.22139,0.00011,23.26705]
[1777046011428,35.7,78064.62,0.0,-0.22164,0.00011,23.27919]
[1777046012630,35.7,78055.8,0.0,-0.22259,0.00011,23.33312]
[1777046013356,35.7,78055.8,0.0,-0.22259,0.00011,23.33312]
[1777046013498,35.7,78045.94,0.0,-0.22364,0.00011,23.39318]
[1777046015357,35.7,78030.1,0.0,-0.22534,0.00011,23.48923]
[1777046015930,35.7,78030.1,0.0,-0.22534,0.00011,23.48923]
[1777046016063,35.7,78030.1,0.0,-0.22534,0.00011,23.48923]
[1777046017472,35.7,78020.92,0.0,-0.22634,0.00011,23.54493]
[1777046017550,35.7,78018.1,0.0,-0.22665,0.00011,23.5626]
[1777046017792,35.7,78018.1,0.0,-0.22665,0.00011,23.5626]
[1777046017861,35.7,78018.1,0.0,-0.22665,0.00011,23.5626]
[1777046018497,35.7,78012.59,0.0,-0.22726,0.00011,23.59642]
[1777046019945,35.7,78012.59,0.0,-0.22726,0.00011,23.59642]
[1777046019974,35.7,78012.59,0.0,-0.22726,0.00011,23.59642]
[1777046020213,35.7,78012.59,0.0,-0.22726,0.00011,23.59642]
[1777046020291,35.7,78010.78,0.0,-0.22746,0.00011,23.60791]
[1777046020607,35.7,78010.78,0.0,-0.22746,0.00011,23.60791]
[1777046021952,35.71,78010.78,0.0,-0.22747,0.00011,23.60851]
[1777046027670,35.72,78003.31,0.0,-0.22834,0.00011,23.65676]
[1777046028479,35.72,78003.31,0.0,-0.22834,0.00011,23.65676]
[1777046028791,35.72,78001.39,0.0,-0.22856,0.00011,23.66883]
[1777046029974,35.72,78001.41,0.0,-0.22856,0.00011,23.66925]
[1777046030485,35.72,78001.41,0.0,-0.22856,0.00011,23.66925]
[1777046030605,35.72,78000.01,0.0,-0.22873,0.00011,23.6787]
[1777046030950,35.72,78000.01,0.0,-0.22873,0.00011,23.6787]
[1777046032170,35.72,77992.4,0.0,-0.22957,0.00011,23.7248]
[1777046032327,35.72,77985.02,0.0,-0.23037,0.00011,23.7689]
[1777046033328,35.72,77985.02,0.0,-0.23037,0.00011,23.7689]
[1777046033363,35.72,77985.02,0.0,-0.23037,0.00011,23.7689]
[1777046033546,35.72,77985.02,0.0,-0.23037,0.00011,23.7689]
[1777046033477,35.73,77979.31,0.0,-0.23101,0.00011,23.80386]
[1777046034222,35.73,77979.31,0.0,-0.23101,0.00011,23.80386]
[1777046034268,35.73,77968.69,0.0,-0.23217,0.00011,23.86709]
[1777046036174,35.73,77968.69,0.0,-0.23217,0.00011,23.86755]
[1777046036268,35.73,77967.63,0.0,-0.2323,0.00011,23.87424]
[1777046039632,35.73,77966.45,0.0,-0.23245,0.00011,23.88247]
[1777046039994,35.73,77971.44,0.0,-0.2319,0.00011,23.8528]
[1777046040039,35.73,77971.44,0.0,-0.2319,0.00011,23.8528]
[1777046040318,35.73,77971.44,0.0,-0.2319,0.00011,23.8528]
[1777046040597,35.73,77984.9,0.0,-0.23044,0.00011,23.77301]
[1777046041423,35.74,77988.83,0.0,-0.23003,0.00011,23.75051]
[1777046041792,35.74,77988.83,0.0,-0.23003,0.00011,23.75051]
[1777046042350,35.74,77988.83,0.0,-0.23003,0.00011,23.75051]
[1777046042437,35.74,77987.0,0.0,-0.23024,0.00011,23.762]
[1777046044458,35.74,77987.0,0.0,-0.23024,0.00011,23.762]
[1777046045761,35.74,77986.14,0.0,-0.23035,0.00011,23.76824]
[1777046046232,35.74,77983.97,0.0,-0.2306,0.00011,23.78174]
[1777046047778,35.74,77983.8,0.0,-0.23063,0.00011,23.7833]
[1777046048154,35.75,77983.11,0.0,-0.23071,0.00011,23.78796]
[1777046049221,35.75,77983.11,0.0,-0.23071,0.00011,23.78796]
[1777046050035,35.75,77984.37,0.0,-0.23059,0.00011,23.78154]
[1777046053538,35.75,77992.78,0.0,-0.2297,0.00011,23.73228]
[1777046059228,35.76,77991.69,0.0,-0.22987,0.00011,23.74228]
[1777046064263,35.77,77998.82,0.0,-0.22915,0.00011,23.70223]
[1777046067936,35.77,77998.44,0.0,-0.22922,0.00011,23.70614]
[1777046067999,35.77,77998.44,0.0,-0.22922,0.00011,23.70614]
[1777046068649,35.77,77998.98,0.0,-0.22917,0.00011,23.70345]
[1777046069297,35.78,78002.78,0.0,-0.22876,0.00011,23.68128]
[1777046073556,35.78,78002.75,0.0,-0.22878,0.00011,23.67975]
[1777046074120,35.78,78000.3,0.0,-0.22905,0.00011,23.69498]
[1777046074202,35.78,78000.3,0.0,-0.22905,0.00011,23.69498]
[1777046074782,35.78,78001.84,0.0,-0.22889,0.00011,23.68633]
[1777046075340,35.79,77995.44,0.0,-0.2296,0.00011,23.72514]
[1777046076305,35.79,77995.44,0.0,-0.2296,0.00011,23.72514]
[1777046077232,35.79,77993.11,0.0,-0.22986,0.00011,23.73956]
[1777046077305,35.79,77993.11,0.0,-0.22986,0.00011,23.73956]
[1777046078832,35.79,78002.29,0.0,-0.22888,0.00011,23.68569]
[1777046078847,35.79,78002.29,0.0,-0.22888,0.00011,23.68569]
[1777046079377,35.79,78000.87,0.0,-0.22904,0.00011,23.69474]
[1777046080690,35.8,77998.61,0.0,-0.22931,0.00011,23.70931]
[1777046081324,35.8,77998.61,0.0,-0.22931,0.00011,23.70931]
[1777046086337,35.8,78000.53,0.0,-0.22914,0.00011,23.69993]
[1777046086928,35.8,78004.01,0.0,-0.22878,0.00011,23.6802]
[1777046092464,35.81,78003.99,0.0,-0.22884,0.00011,23.68362]
[1777046093367,35.81,78003.99,0.0,-0.22884,0.00011,23.68362]
[1777046093483,35.81,78003.99,0.0,-0.22884,0.00011,23.68362]
[1777046093615,35.81,78003.99,0.0,-0.22884,0.00011,23.68362]
[1777046094479,35.82,78001.71,0.0,-0.2291,0.00011,23.69831]
[1777046094928,35.82,78001.71,0.0,-0.2291,0.00011,23.69831]
[1777046094937,35.82,78001.71,0.0,-0.2291,0.00011,23.69831]
[1777046094994,35.82,78001.71,0.0,-0.2291,0.00011,23.69831]
[1777046095088,35.82,78001.71,0.0,-0.2291,0.00011,23.69831]
[1777046095298,35.82,78001.71,0.0,-0.2291,0.00011,23.69831]
[1777046095638,35.82,78000.78,0.0,-0.22921,0.00011,23.70436]
[1777046095714,35.82,78000.78,0.0,-0.22921,0.00011,23.70436]
[1777046098575,35.82,78000.89,0.0,-0.22922,0.00011,23.70475]
[1777046101161,35.82,78000.71,0.0,-0.22925,0.00011,23.70685]
[1777046101379,35.82,78000.71,0.0,-0.22925,0.00011,23.70685]
[1777046103541,35.83,78015.53,0.0,-0.22769,0.00011,23.62049]
[1777046108576,35.84,78016.1,0.0,-0.22767,0.00011,23.61951]
[1777046111665,35.84,78014.29,0.0,-0.2279,0.00011,23.63212]
[1777046117631,35.85,78003.84,0.0,-0.22907,0.00011,23.69738]
[1777046121373,35.86,77996.14,0.0,-0.22994,0.00011,23.74527]
[1777046123680,35.86,78009.06,0.0,-0.22857,0.00011,23.6697]
[1777046129505,35.87,78007.55,0.0,-0.22877,0.00011,23.68095]
[1777046129538,35.87,78007.55,0.0,-0.22877,0.00011,23.68095]
[1777046129573,35.87,78007.55,0.0,-0.22877,0.00011,23.68095]
[1777046129682,35.87,78007.55,0.0,-0.22877,0.00011,23.68095]
[1777046129664,35.87,78013.36,0.0,-0.22815,0.00011,23.64632]
[1777046129767,35.87,78015.5,0.0,-0.22792,0.00011,23.63353]
[1777046133033,35.87,78018.82,0.0,-0.22754,0.00011,23.61018]
[1777046133525,35.87,78020.21,0.0,-0.22739,0.00011,23.60187]
[1777046133803,35.87,78020.21,0.0,-0.22739,0.00011,23.60187]
[1777046133809,35.87,78020.21,0.0,-0.22739,0.00011,23.60187]
[1777046134108,35.87,78020.21,0.0,-0.22739,0.00011,23.60187]
[1777046134238,35.87,78020.21,0.0,-0.22739,0.00011,23.60187]
[1777046134642,35.87,78020.21,0.0,-0.22739,0.00011,23.60187]
[1777046134617,35.87,78031.02,0.0,-0.22623,0.00011,23.53709]
[1777046134974,35.87,78031.02,0.0,-0.22623,0.00011,23.53709]
[1777046135587,35.87,78051.97,0.0,-0.22399,0.00011,23.41103]
[1777046135828,35.87,78051.97,0.0,-0.22399,0.00011,23.41103]
[1777046136020,35.87,78054.77,0.0,-0.22369,0.00011,23.39415]
[1777046136788,35.87,78054.77,0.0,-0.22369,0.00011,23.39415]
[1777046138319,35.87,78052.74,0.0,-0.22391,0.00011,23.40638]
[1777046138668,35.87,78050.99,0.0,-0.22409,0.00011,23.41694]
[1777046141999,35.87,78040.16,0.0,-0.22526,0.00011,23.48265]
[1777046143184,35.87,78040.16,0.0,-0.22526,0.00011,23.48265]
[1777046144847,35.87,78039.2,0.0,-0.22536,0.00011,23.48868]
[1777046144995,35.87,78039.2,0.0,-0.22536,0.00011,23.48868]
[1777046145921,35.87,78036.12,0.0,-0.2257,0.00011,23.50741]
[1777046145936,35.87,78036.12,0.0,-0.2257,0.00011,23.50741]
[1777046145940,35.87,78036.12,0.0,-0.2257,0.00011,23.50741]
[1777046145989,35.87,78036.12,0.0,-0.2257,0.00011,23.50741]
[1777046146405,35.87,78028.08,0.0,-0.22656,0.00011,23.55566]
[1777046149981,35.87,78029.22,0.0,-0.22644,0.00011,23.54898]
[1777046150014,35.87,78029.22,0.0,-0.22644,0.00011,23.54898]
[1777046150755,35.87,78028.59,0.0,-0.22651,0.00011,23.55275]
[1777046150838,35.87,78028.59,0.0,-0.22651,0.00011,23.55275]
[1777046152512,35.87,78027.68,0.0,-0.2266,0.00011,23.55824]
[1777046153498,35.87,78025.91,0.0,-0.2268,0.00011,23.56888]
[1777046156229,35.87,78027.71,0.0,-0.2266,0.00011,23.55808]
[1777046158141,35.87,78027.5,0.0,-0.22662,0.00011,23.55934]
[1777046160479,35.87,78019.87,0.0,-0.22744,0.00011,23.60493]
[1777046160652,35.87,78019.87,0.0,-0.22744,0.00011,23.60493]
[1777046160633,35.87,78019.54,0.0,-0.22748,0.00011,23.6069]
[1777046162210,35.87,78012.79,0.0,-0.2282,0.00011,23.64725]
[1777046162277,35.87,78006.76,0.0,-0.22885,0.00011,23.68324]
[1777046164784,35.87,78005.89,0.0,-0.22895,0.00011,23.6884]
[1777046165548,35.87,78005.89,0.0,-0.22895,0.00011,23.6884]
[1777046165619,35.87,78005.89,0.0,-0.22895,0.00011,23.6884]
[1777046165642,35.87,78005.52,0.0,-0.22899,0.00011,23.69054]
[1777046166363,35.87,78005.52,0.0,-0.22899,0.00011,23.69054]
[1777046166406,35.87,78005.52,0.0,-0.22899,0.00011,23.69054]
[1777046172030,35.87,78008.19,0.0,-0.2287,0.00011,23.67445]
[1777046177602,35.87,78006.03,0.0,-0.22893,0.00011,23.68734]
[1777046182167,35.87,77996.45,0.0,-0.22996,0.00011,23.74433]
[1777046182401,35.87,77996.45,0.0,-0.22996,0.00011,23.74433]
[1777046183972,35.87,77988.99,0.0,-0.23078,0.00011,23.78912]
[1777046189706,35.88,77986.86,0.0,-0.23104,0.00011,23.80374]
[1777046194827,35.88,77988.73,0.0,-0.23086,0.00011,23.79147]
[1777046194840,35.88,77988.73,0.0,-0.23086,0.00011,23.79147]
[1777046201233,35.88,77997.11,0.0,-0.22995,0.00011,23.74142]
[1777046202182,35.88,77997.11,0.0,-0.22995,0.00011,23.74142]
[1777046202227,35.88,77997.11,0.0,-0.22995,0.00011,23.74142]
[1777046202903,35.88,77997.58,0.0,-0.22989,0.00011,23.73842]
[1777046203593,35.88,78000.16,0.0,-0.22961,0.00011,23.72285]
[1777046206981,35.88,78003.04,0.0,-0.22929,0.00011,23.70515]
[1777046207005,35.88,78003.04,0.0,-0.22929,0.00011,23.70515]
[1777046207239,35.88,78003.04,0.0,-0.22929,0.00011,23.70515]
[1777046207274,35.88,77998.69,0.0,-0.22976,0.00011,23.73088]
[1777046209288,35.88,77987.14,0.0,-0.23101,0.00011,23.79977]
[1777046214324,35.88,77983.29,0.0,-0.23146,0.00011,23.82442]
[1777046217984,35.89,77980.99,0.0,-0.23173,0.00011,23.83906]
[1777046218275,35.89,77980.99,0.0,-0.23173,0.00011,23.83906]
[1777046218708,35.89,77978.88,0.0,-0.23197,0.00011,23.8522]
[1777046220649,35.89,77972.09,0.0,-0.23271,0.00011,23.89237]
[1777046220744,35.89,77971.36,0.0,-0.2328,0.00011,23.89723]
[1777046221811,35.89,77965.85,0.0,-0.2334,0.00011,23.93]
[1777046222381,35.89,77965.85,0.0,-0.2334,0.00011,23.93]
[1777046223879,35.89,77974.05,0.0,-0.23251,0.00011,23.88177]
[1777046226636,35.89,77974.04,0.0,-0.23252,0.00011,23.88233]
[1777046226702,35.89,77974.04,0.0,-0.23252,0.00011,23.88233]
[1777046233796,35.9,77974.5,0.0,-0.2325,0.00011,23.88137]
[1777046233926,35.9,77974.0,0.0,-0.23257,0.00011,23.88482]
[1777046234076,35.9,77974.0,0.0,-0.23257,0.00011,23.88482]
[1777046234173,35.9,77974.0,0.0,-0.23257,0.00011,23.88482]
[1777046235442,35.9,77974.03,0.0,-0.23256,0.00011,23.88464]
[1777046235478,35.9,77987.35,0.0,-0.23112,0.00011,23.80604]
[1777046240509,35.91,77986.03,0.0,-0.23129,0.00011,23.81553]
[1777046242602,35.91,77986.05,0.0,-0.2313,0.00011,23.81575]
[1777046243400,35.91,77989.38,0.0,-0.23095,0.00011,23.79668]
[1777046243528,35.91,77989.38,0.0,-0.23095,0.00011,23.79668]
[1777046244637,35.91,77989.38,0.0,-0.23095,0.00011,23.79668]
[1777046244696,35.91,77989.38,0.0,-0.23095,0.00011,23.79668]
[1777046244739,35.91,78011.65,0.0,-0.22854,0.00011,23.6643]
[1777046245488,35.91,78011.65,0.0,-0.22854,0.00011,23.6643]
[1777046245546,35.91,78011.65,0.0,-0.22854,0.00011,23.6643]
[1777046247387,35.91,78012.65,0.0,-0.22843,0.00011,23.65819]
[1777046249837,35.91,78020.03,0.0,-0.22763,0.00011,23.61377]
[1777046250578,35.91,78020.03,0.0,-0.22763,0.00011,23.61377]
[1777046255613,35.91,78013.05,0.0,-0.22835,0.00011,23.65163]
[1777046257290,35.91,78018.3,0.0,-0.22779,0.00011,23.6202]
[1777046257330,35.91,78018.3,0.0,-0.22779,0.00011,23.6202]
[1777046257847,35.91,78019.58,0.0,-0.22765,0.00011,23.6125]
[1777046258633,35.91,78020.78,0.0,-0.22752,0.00011,23.60529]
[1777046263670,35.91,78018.89,0.0,-0.22772,0.00011,23.61635]
[1777046268704,35.91,78017.49,0.0,-0.22787,0.00011,23.6245]
[1777046270043,35.9,78016.31,0.0,-0.22799,0.00011,23.63151]
[1777046270718,35.9,78013.02,0.0,-0.22835,0.00011,23.65109]
[1777046274100,35.9,78010.48,0.0,-0.22862,0.00011,23.66601]
[1777046277918,35.9,77999.87,0.0,-0.22975,0.00011,23.72876]
[1777046279946,35.9,77996.46,0.0,-0.23013,0.00011,23.74924]
[1777046284294,35.91,77997.71,0.0,-0.23001,0.00011,23.7431]
[1777046289175,35.91,77996.77,0.0,-0.23014,0.00011,23.75025]
[1777046290378,35.91,78003.07,0.0,-0.22947,0.00011,23.71311]
[1777046294894,35.92,78008.9,0.0,-0.22886,0.00011,23.67993]
[1777046294998,35.92,78009.2,0.0,-0.22884,0.00011,23.67854]
[1777046295074,35.92,78009.2,0.0,-0.22884,0.00011,23.67854]
[1777046295900,35.92,78011.62,0.0,-0.22858,0.00011,23.66452]
[1777046298514,35.92,78021.09,0.0,-0.22756,0.00011,23.60777]
[1777046298565,35.92,78021.09,0.0,-0.22756,0.00011,23.60777]
[1777046298914,35.92,78021.35,0.0,-0.22753,0.00011,23.60613]
[1777046304032,35.92,78025.95,0.0,-0.22703,0.00011,23.57825]
[1777046304684,35.92,78025.95,0.0,-0.22703,0.00011,23.57825]
[1777046305386,35.92,78027.15,0.0,-0.2269,0.00011,23.57089]
[1777046310546,35.92,78024.5,0.0,-0.22718,0.00011,23.58634]
[1777046313220,35.91,78023.5,0.0,-0.22726,0.00011,23.58846]
[1777046313340,35.91,78023.5,0.0,-0.22726,0.00011,23.58846]
[1777046314340,35.91,78022.51,0.0,-0.22736,0.00011,23.59438]
[1777046315936,35.91,78009.85,0.0,-0.22873,0.00011,23.6701]
[1777046316756,35.91,78009.85,0.0,-0.22873,0.00011,23.6701]
[1777046316779,35.91,78009.85,0.0,-0.22873,0.00011,23.6701]
[1777046317527,35.91,78018.37,0.0,-0.22781,0.00011,23.61917]
[1777046322566,35.91,78027.16,0.0,-0.22686,0.00011,23.5664]
[1777046327147,35.91,78027.68,0.0,-0.2268,0.00011,23.56288]
[1777046332559,35.91,78031.69,0.0,-0.22636,0.00011,23.53819]
[1777046334907,35.91,78030.27,0.0,-0.22651,0.00011,23.54658]
[1777046341217,35.91,78036.52,0.0,-0.22583,0.00011,23.50858]
[1777046344633,35.91,78036.51,0.0,-0.22583,0.00011,23.50858]
[1777046344780,35.91,78036.51,0.0,-0.22583,0.00011,23.50858]
[1777046345230,35.91,78036.67,0.0,-0.22581,0.00011,23.50756]
[1777046345580,35.91,78028.7,0.0,-0.22666,0.00011,23.55533]
[1777046349327,35.91,78018.63,0.0,-0.22774,0.00011,23.6153]
[1777046349381,35.91,78018.34,0.0,-0.22777,0.00011,23.61687]
[1777046355379,35.91,78015.02,0.0,-0.22811,0.00011,23.63596]
[1777046361360,35.9,78017.44,0.0,-0.22784,0.00011,23.62082]
[1777046364552,35.9,78016.77,0.0,-0.22791,0.00011,23.62467]
[1777046365724,35.9,78017.78,0.0,-0.2278,0.00011,23.61857]
[1777046368088,35.9,78022.1,0.0,-0.22733,0.00011,23.59259]
[1777046370497,35.9,78022.55,0.0,-0.22728,0.00011,23.58982]
[1777046370554,35.9,78022.55,0.0,-0.22728,0.00011,23.58982]
[1777046370919,35.9,78022.55,0.0,-0.22728,0.00011,23.58982]
[1777046370956,35.9,78022.55,0.0,-0.22728,0.00011,23.58982]
[1777046372078,35.9,78032.92,0.0,-0.22615,0.00011,23.52416]
[1777046372117,35.9,78032.92,0.0,-0.22615,0.00011,23.52416]
[1777046373518,35.9,78033.34,0.0,-0.2261,0.00011,23.52154]
[1777046373681,35.9,78033.34,0.0,-0.2261,0.00011,23.52154]
[1777046373690,35.9,78033.34,0.0,-0.2261,0.00011,23.52154]
[1777046373743,35.9,78031.92,0.0,-0.22625,0.00011,23.52999]
[1777046375766,35.9,78032.12,0.0,-0.22623,0.00011,23.52873]
[1777046381813,35.9,78039.96,0.0,-0.22538,0.00011,23.4811]
[1777046387294,35.9,78039.21,0.0,-0.22546,0.00011,23.48539]
[1777046391448,35.9,78042.4,0.0,-0.22511,0.00011,23.46594]
[1777046391456,35.9,78042.4,0.0,-0.22511,0.00011,23.46594]
[1777046391463,35.9,78042.4,0.0,-0.22511,0.00011,23.46594]
[1777046391574,35.9,78041.48,0.0,-0.22521,0.00011,23.4714]
[1777046392030,35.9,78041.48,0.0,-0.22521,0.00011,23.4714]
[1777046392108,35.9,78041.48,0.0,-0.22521,0.00011,23.4714]
[1777046392306,35.9,78041.48,0.0,-0.22521,0.00011,23.4714]
[1777046394565,35.9,78050.87,0.0,-0.2242,0.00011,23.41458]
[1777046394836,35.9,78050.87,0.0,-0.2242,0.00011,23.41458]
[1777046394980,35.9,78050.87,0.0,-0.2242,0.00011,23.41458]
[1777046394985,35.9,78046.73,0.0,-0.22464,0.00011,23.43939]
[1777046395338,35.9,78046.73,0.0,-0.22464,0.00011,23.43939]
[1777046396707,35.9,78046.73,0.0,-0.22464,0.00011,23.43939]
[1777046396815,35.9,78036.31,0.0,-0.22576,0.00011,23.50209]
[1777046398202,35.9,78036.31,0.0,-0.22576,0.00011,23.50209]
[1777046400435,35.9,78040.04,0.0,-0.22536,0.00011,23.47969]
[1777046400635,35.9,78040.04,0.0,-0.22536,0.00011,23.47971]
[1777046405851,35.9,78043.44,0.0,-0.22499,0.00011,23.45914]
[1777046406563,35.9,78045.58,0.0,-0.22476,0.00011,23.4462]
[1777046406608,35.9,78045.58,0.0,-0.22476,0.00011,23.4462]
[1777046406682,35.9,78057.01,0.0,-0.22354,0.00011,23.37732]
[1777046407691,35.9,78057.01,0.0,-0.22354,0.00011,23.37732]
[1777046407752,35.9,78057.01,0.0,-0.22354,0.00011,23.37732]
[1777046408203,35.9,78056.81,0.0,-0.22356,0.00011,23.37839]
[1777046408544,35.9,78056.81,0.0,-0.22356,0.00011,23.37839]
[1777046409489,35.9,78056.81,0.0,-0.22356,0.00011,23.37839]
[1777046410374,35.9,78055.38,0.0,-0.22371,0.00011,23.38692]
[1777046410459,35.9,78055.38,0.0,-0.22371,0.00011,23.38692]
[1777046410847,35.9,78049.45,0.0,-0.22434,0.00011,23.42254]
[1777046412374,35.89,78047.95,0.0,-0.2245,0.00011,23.43147]
[1777046412435,35.89,78047.95,0.0,-0.2245,0.00011,23.43147]
[1777046412721,35.89,78047.95,0.0,-0.2245,0.00011,23.43133]
[1777046413199,35.89,78047.95,0.0,-0.2245,0.00011,23.43133]
[1777046413728,35.89,78043.61,0.0,-0.22496,0.00011,23.45753]
[1777046415809,35.89,78043.21,0.0,-0.22501,0.00011,23.45987]
[1777046415864,35.89,78043.21,0.0,-0.22501,0.00011,23.45987]
[1777046415966,35.89,78042.33,0.0,-0.2251,0.00011,23.46528]
[1777046416772,35.89,78042.33,0.0,-0.2251,0.00011,23.46528]
[1777046417066,35.9,78040.51,0.0,-0.2253,0.00011,23.47627]
[1777046417229,35.9,78040.51,0.0,-0.2253,0.00011,23.47627]
[1777046418696,35.9,78040.51,0.0,-0.2253,0.00011,23.47627]
[1777046419610,35.9,78032.29,0.0,-0.22618,0.00011,23.52564]
[1777046422601,35.9,78035.17,0.0,-0.22587,0.00011,23.50839]
[1777046424932,35.9,78032.28,0.0,-0.22618,0.00011,23.52575]
[1777046425020,35.9,78029.76,0.0,-0.22645,0.00011,23.54084]
[1777046426734,35.9,78029.76,0.0,-0.22645,0.00011,23.54084]
[1777046428445,35.9,78027.55,0.0,-0.22669,0.00011,23.55402]
[1777046428653,35.9,78027.55,0.0,-0.22669,0.00011,23.55402]
[1777046428837,35.9,78029.36,0.0,-0.22649,0.00011,23.54314]
[1777046429583,35.9,78029.36,0.0,-0.22649,0.00011,23.54314]
[1777046429700,35.9,78029.36,0.0,-0.22649,0.00011,23.54314]
[1777046429855,35.9,78026.48,0.0,-0.2268,0.00011,23.56039]
[1777046430846,35.89,78015.95,0.0,-0.22793,0.00011,23.62334]
[1777046432204,35.89,78011.73,0.0,-0.22836,0.00011,23.64491]
[1777046433370,35.89,78013.05,0.0,-0.22822,0.00011,23.63691]
[1777046433866,35.89,78013.05,0.0,-0.22822,0.00011,23.63691]
[1777046434794,35.89,78013.05,0.0,-0.22822,0.00011,23.63691]
[1777046434896,35.89,78018.87,0.0,-0.22759,0.00011,23.60196]
[1777046438440,35.89,78016.77,0.0,-0.22781,0.00011,23.6143]
[1777046438555,35.89,78016.77,0.0,-0.22781,0.00011,23.6143]
[1777046438770,35.89,78016.77,0.0,-0.22781,0.00011,23.6143]
[1777046439606,35.89,78013.78,0.0,-0.22813,0.00011,23.63206]
[1777046440208,35.89,78012.84,0.0,-0.22823,0.00011,23.63758]
[1777046440944,35.89,78012.84,0.0,-0.22823,0.00011,23.63758]
[1777046440957,35.89,78012.84,0.0,-0.22823,0.00011,23.63758]
[1777046440999,35.89,78014.62,0.0,-0.22804,0.00011,23.62686]
[1777046442236,35.89,78014.62,0.0,-0.22804,0.00011,23.62678]
[1777046442296,35.89,78014.62,0.0,-0.22804,0.00011,23.62678]
[1777046442930,35.89,78015.03,0.0,-0.22799,0.00011,23.62426]
[1777046443529,35.89,78015.03,0.0,-0.22799,0.00011,23.62426]
[1777046443550,35.89,78015.03,0.0,-0.22799,0.00011,23.62426]
[1777046443937,35.89,78013.38,0.0,-0.22817,0.00011,23.63403]
[1777046445385,35.89,78012.28,0.0,-0.22828,0.00011,23.64052]
[1777046445500,35.89,78012.28,0.0,-0.22828,0.00011,23.64052]
[1777046445953,35.89,78010.72,0.0,-0.22845,0.00011,23.64974]
[1777046446910,35.89,78010.72,0.0,-0.22845,0.00011,23.64974]
[1777046451994,35.89,78006.86,0.0,-0.22886,0.00011,23.67225]
[1777046452005,35.89,78010.0,0.0,-0.22852,0.00011,23.65341]
[1777046452702,35.89,78010.0,0.0,-0.22852,0.00011,23.65341]
[1777046452939,35.89,78010.0,0.0,-0.22852,0.00011,23.65341]
[1777046452956,35.89,78010.0,0.0,-0.22852,0.00011,23.65341]
[1777046452969,35.89,78010.0,0.0,-0.22852,0.00011,23.65341]
[1777046453021,35.89,78010.0,0.0,-0.22852,0.00011,23.65341]
[1777046453357,35.89,78009.8,0.0,-0.22854,0.00011,23.65451]
[1777046453837,35.89,78009.8,0.0,-0.22854,0.00011,23.65451]
[1777046454007,35.89,78009.74,0.0,-0.22854,0.00011,23.65479]
[1777046454261,35.89,78009.74,0.0,-0.22854,0.00011,23.65479]
[1777046454271,35.89,78009.74,0.0,-0.22854,0.00011,23.65479]
[1777046455015,35.89,78004.33,0.0,-0.22912,0.00011,23.68697]
[1777046456880,35.89,77998.71,0.0,-0.22973,0.00011,23.72032]
[1777046457018,35.89,77998.71,0.0,-0.22973,0.00011,23.72032]
[1777046458036,35.89,77999.83,0.0,-0.2296,0.00011,23.71336]
[1777046459536,35.89,77999.05,0.0,-0.22969,0.00011,23.71786]
[1777046460056,35.89,77997.35,0.0,-0.22987,0.00011,23.72784]
[1777046460590,35.89,77997.35,0.0,-0.22987,0.00011,23.72784]
[1777046461060,35.89,77994.54,0.0,-0.23017,0.00011,23.74448]
[1777046463069,35.89,77983.85,0.0,-0.23133,0.00011,23.80774]
[1777046466754,35.89,77983.99,0.0,-0.23131,0.00011,23.80694]
[1777046466877,35.89,77983.99,0.0,-0.23131,0.00011,23.80694]
[1777046467247,35.89,77982.13,0.0,-0.23151,0.00011,23.81797]
[1777046467512,35.89,77973.42,0.0,-0.23247,0.00011,23.86991]
[1777046468135,35.89,77962.77,0.0,-0.23364,0.00011,23.93318]
[1777046469958,35.89,77962.77,0.0,-0.23364,0.00011,23.93318]
[1777046471329,35.89,77960.41,0.0,-0.2339,0.00011,23.94765]
[1777046472834,35.89,77962.56,0.0,-0.23367,0.00011,23.93519]
[1777046473073,35.89,77962.56,0.0,-0.23367,0.00011,23.93519]
[1777046473318,35.89,77962.28,0.0,-0.23371,0.00011,23.93707]
[1777046473373,35.89,77962.28,0.0,-0.23371,0.00011,23.93707]
[1777046473409,35.89,77962.28,0.0,-0.23371,0.00011,23.93707]
[1777046473653,35.89,77962.28,0.0,-0.23371,0.00011,23.93707]
[1777046473709,35.89,77959.98,0.0,-0.23396,0.00011,23.95085]
[1777046474713,35.89,77959.98,0.0,-0.23396,0.00011,23.95085]
[1777046474787,35.89,77948.3,0.0,-0.23525,0.00011,24.01979]
[1777046475167,35.89,77948.3,0.0,-0.23525,0.00011,24.01979]
[1777046475516,35.89,77948.3,0.0,-0.23525,0.00011,24.01979]
[1777046476490,35.89,77948.37,0.0,-0.23524,0.00011,24.01958]
[1777046476891,35.89,77948.37,0.0,-0.23524,0.00011,24.01958]
[1777046476937,35.89,77948.37,0.0,-0.23524,0.00011,24.01958]
[1777046476989,35.89,77957.68,0.0,-0.23423,0.00011,23.96507]
[1777046477694,35.89,77957.68,0.0,-0.23423,0.00011,23.96507]
[1777046477747,35.89,77957.68,0.0,-0.23423,0.00011,23.96507]
[1777046479475,35.89,77954.63,0.0,-0.23456,0.00011,23.98321]
[1777046479563,35.89,77954.99,0.0,-0.23453,0.00011,23.98127]
[1777046480132,35.89,77954.99,0.0,-0.23453,0.00011,23.98127]
[1777046480252,35.89,77954.99,0.0,-0.23453,0.00011,23.98127]
[1777046480351,35.9,77952.72,0.0,-0.23478,0.00011,23.99478]
[1777046481212,35.9,77952.72,0.0,-0.23478,0.00011,23.99478]
[1777046481450,35.9,77952.72,0.0,-0.23478,0.00011,23.99478]
[1777046481511,35.9,77952.72,0.0,-0.23478,0.00011,23.99478]
[1777046481530,35.9,77951.81,0.0,-0.23488,0.00011,24.0003]
[1777046484869,35.9,77953.55,0.0,-0.23469,0.00011,23.99036]
[1777046486029,35.9,77953.53,0.0,-0.2347,0.00011,23.99063]
[1777046486719,35.9,77949.34,0.0,-0.23516,0.00011,24.01541]
[1777046486993,35.9,77943.48,0.0,-0.23581,0.00011,24.05012]
[1777046488415,35.9,77939.92,0.0,-0.2362,0.00011,24.07118]
[1777046488480,35.9,77939.92,0.0,-0.2362,0.00011,24.07118]
[1777046488951,35.9,77939.92,0.0,-0.2362,0.00011,24.07118]
[1777046489021,35.9,77939.73,0.0,-0.23623,0.00011,24.07246]
[1777046494290,35.9,77943.38,0.0,-0.23582,0.00011,24.04861]
[1777046496286,35.9,77943.86,0.0,-0.23578,0.00011,24.04599]
[1777046496546,35.9,77943.86,0.0,-0.23578,0.00011,24.04599]
[1777046500395,35.9,77948.77,0.0,-0.23525,0.00011,24.01785]
[1777046504917,35.91,77946.18,0.0,-0.23554,0.00011,24.03357]
[1777046507046,35.91,77944.56,0.0,-0.23572,0.00011,24.04333]
[1777046507874,35.91,77942.79,0.0,-0.23592,0.00011,24.05396]
[1777046508421,35.91,77939.53,0.0,-0.23628,0.00011,24.07324]
[1777046508481,35.91,77937.9,0.0,-0.23646,0.00011,24.08279]
[1777046514004,35.91,77938.78,0.0,-0.23638,0.00011,24.0784]
[1777046517359,35.91,77939.55,0.0,-0.2363,0.00011,24.07434]
[1777046517460,35.91,77939.55,0.0,-0.2363,0.00011,24.07434]
[1777046518086,35.91,77939.55,0.0,-0.2363,0.00011,24.07434]
[1777046518106,35.91,77939.55,0.0,-0.2363,0.00011,24.07434]
[1777046518128,35.91,77939.55,0.0,-0.2363,0.00011,24.07434]
[1777046518136,35.91,77931.68,0.0,-0.23717,0.00011,24.12069]
[1777046520590,35.91,77934.24,0.0,-0.2369,0.00011,24.10583]
[1777046520661,35.91,77934.24,0.0,-0.2369,0.00011,24.10583]
[1777046522203,35.91,77937.72,0.0,-0.23652,0.00011,24.08573]
[1777046522487,35.91,77943.58,0.0,-0.23588,0.00011,24.05155]
[1777046525041,35.92,77944.97,0.0,-0.23572,0.00011,24.0435]
[1777046525126,35.92,77955.51,0.0,-0.23457,0.00011,23.98185]
[1777046528595,35.92,77956.09,0.0,-0.23452,0.00011,23.97879]
[1777046528621,35.92,77956.09,0.0,-0.23452,0.00011,23.97879]
[1777046528698,35.92,77956.09,0.0,-0.23452,0.00011,23.97879]
[1777046528769,35.92,77957.19,0.0,-0.2344,0.00011,23.9725]
[1777046530274,35.92,77957.19,0.0,-0.2344,0.00011,23.97269]
[1777046530544,35.92,77961.38,0.0,-0.23395,0.00011,23.94823]
[1777046534445,35.92,77963.03,0.0,-0.23378,0.00011,23.93923]
[1777046534935,35.92,77963.03,0.0,-0.23378,0.00011,23.93923]
[1777046536991,35.92,77975.81,0.0,-0.2324,0.00011,23.86456]
[1777046538101,35.92,77977.69,0.0,-0.2322,0.00011,23.85368]
[1777046538114,35.92,77979.32,0.0,-0.23203,0.00011,23.84427]
[1777046538220,35.92,77979.32,0.0,-0.23203,0.00011,23.84427]
[1777046538498,35.92,77979.32,0.0,-0.23203,0.00011,23.84427]
[1777046538914,35.92,77979.32,0.0,-0.23203,0.00011,23.84427]
[1777046538990,35.92,77979.32,0.0,-0.23203,0.00011,23.84427]
[1777046539015,35.92,77986.17,0.0,-0.23129,0.00011,23.80397]
[1777046539186,35.92,77986.17,0.0,-0.23129,0.00011,23.80397]
[1777046539231,35.92,77986.17,0.0,-0.23129,0.00011,23.80397]
[1777046539434,35.92,77986.17,0.0,-0.23129,0.00011,23.80397]
[1777046539703,35.92,77993.7,0.0,-0.23047,0.00011,23.75933]
[1777046540546,35.92,77993.7,0.0,-0.23047,0.00011,23.75933]
[1777046541156,35.93,77996.36,0.0,-0.23019,0.00011,23.74416]
[1777046542576,35.93,77996.36,0.0,-0.23019,0.00011,23.74416]
[1777046543605,35.93,77996.83,0.0,-0.23015,0.00011,23.74172]
[1777046549367,35.93,77997.62,0.0,-0.23006,0.00011,23.7369]
[1777046552584,35.93,77997.83,0.0,-0.23001,0.00011,23.73158]
[1777046553106,35.93,77997.83,0.0,-0.23001,0.00011,23.73158]
[1777046558428,35.92,77996.63,0.0,-0.23013,0.00011,23.73836]
[1777046558838,35.92,77996.63,0.0,-0.23013,0.00011,23.73836]
[1777046559023,35.92,77996.63,0.0,-0.23013,0.00011,23.73836]
[1777046559131,35.93,77986.16,0.0,-0.23128,0.00011,23.80107]
[1777046559193,35.93,77986.16,0.0,-0.23128,0.00011,23.80107]
[1777046560010,35.93,77971.32,0.0,-0.2329,0.00011,23.88914]
[1777046560891,35.93,77971.32,0.0,-0.2329,0.00011,23.88914]
[1777046560924,35.93,77969.58,0.0,-0.23308,0.00011,23.89941]
[1777046564902,35.93,77963.65,0.0,-0.23374,0.00011,23.93503]
[1777046569508,35.93,77965.99,0.0,-0.23351,0.00011,23.92243]
[1777046569875,35.93,77965.99,0.0,-0.23351,0.00011,23.92243]
[1777046570342,35.93,77967.68,0.0,-0.23332,0.00011,23.91247]
[1777046572050,35.93,77978.26,0.0,-0.23219,0.00011,23.85073]
[1777046577878,35.94,77977.64,0.0,-0.23228,0.00011,23.8559]
[1777046580330,35.94,77977.43,0.0,-0.23231,0.00011,23.85775]
[1777046580380,35.94,77977.43,0.0,-0.23231,0.00011,23.85775]
[1777046580896,35.94,77977.43,0.0,-0.23231,0.00011,23.85775]
[1777046581161,35.94,77977.43,0.0,-0.23231,0.00011,23.85775]
[1777046582291,35.94,77961.93,0.0,-0.23402,0.00011,23.94998]
[1777046582301,35.94,77961.93,0.0,-0.23402,0.00011,23.94998]
[1777046582859,35.94,77961.93,0.0,-0.23402,0.00011,23.94998]
[1777046582919,35.94,77962.79,0.0,-0.23392,0.00011,23.94492]
[1777046583687,35.94,77962.79,0.0,-0.23392,0.00011,23.94492]
[1777046588544,35.95,77963.75,0.0,-0.23384,0.00011,23.9403]
[1777046588715,35.95,77963.75,0.0,-0.23384,0.00011,23.9403]
[1777046589000,35.95,77958.84,0.0,-0.23438,0.00011,23.96938]
[1777046594997,35.95,77951.46,0.0,-0.2352,0.00011,24.01364]
[1777046595857,35.95,77951.46,0.0,-0.2352,0.00011,24.01364]
[1777046599403,35.95,77959.77,0.0,-0.2343,0.00011,23.96535]
[1777046600823,35.95,77961.06,0.0,-0.23416,0.00011,23.95792]
[1777046601824,35.95,77957.05,0.0,-0.2346,0.00011,23.98164]
[1777046607081,35.96,77952.67,0.0,-0.2351,0.00011,24.00837]
[1777046612115,35.96,77951.55,0.0,-0.23522,0.00011,24.0126]
[1777046617151,35.96,77943.23,0.0,-0.23615,0.00011,24.06223]
[1777046622187,35.96,77948.43,0.0,-0.23559,0.00011,24.03262]
[1777046627222,35.97,77946.05,0.0,-0.23587,0.00011,24.04731]
[1777046629340,35.97,77945.71,0.0,-0.23591,0.00011,24.04957]
[1777046630233,35.97,77945.71,0.0,-0.23591,0.00011,24.04957]
[1777046630245,35.97,77946.09,0.0,-0.23587,0.00011,24.04748]
[1777046630313,35.97,77946.09,0.0,-0.23587,0.00011,24.04748]
[1777046632204,35.97,77948.57,0.0,-0.2356,0.00011,24.03309]
[1777046632217,35.97,77948.57,0.0,-0.2356,0.00011,24.03309]
[1777046632257,35.97,77958.97,0.0,-0.23446,0.00011,23.97219]
[1777046632706,35.97,77958.97,0.0,-0.23446,0.00011,23.97219]
[1777046632744,35.97,77958.97,0.0,-0.23446,0.00011,23.97219]
[1777046633264,35.97,77958.89,0.0,-0.23448,0.00011,23.97281]
[1777046633476,35.97,77958.89,0.0,-0.23448,0.00011,23.97281]
[1777046634272,35.97,77959.74,0.0,-0.23439,0.00011,23.96796]
[1777046640027,35.97,77958.44,0.0,-0.23454,0.00011,23.97623]
[1777046640579,35.97,77963.11,0.0,-0.23403,0.00011,23.94894]
[1777046640672,35.97,77963.11,0.0,-0.23403,0.00011,23.94894]
[1777046640993,35.97,77963.11,0.0,-0.23403,0.00011,23.94894]
[1777046641010,35.97,77964.21,0.0,-0.23391,0.00011,23.94262]
[1777046642255,35.97,77964.21,0.0,-0.23391,0.00011,23.94262]
[1777046642345,35.97,77964.21,0.0,-0.23392,0.00011,23.94279]
[1777046642354,35.97,77970.2,0.0,-0.23327,0.00011,23.90772]
[1777046645270,35.97,77968.02,0.0,-0.23351,0.00011,23.92076]
[1777046647549,35.98,77979.55,0.0,-0.23227,0.00011,23.85345]
[1777046647616,35.98,77979.55,0.0,-0.23227,0.00011,23.85345]
[1777046648390,35.98,77981.34,0.0,-0.23208,0.00011,23.84314]
[1777046648453,35.98,77981.86,0.0,-0.23202,0.00011,23.84035]
[1777046651397,35.98,77982.35,0.0,-0.23198,0.00011,23.83805]
[1777046652408,35.98,77974.91,0.0,-0.23279,0.00011,23.88223]
[1777046652442,35.98,77974.91,0.0,-0.23279,0.00011,23.88223]
[1777046652526,35.98,77968.06,0.0,-0.23354,0.00011,23.92284]
[1777046654947,35.98,77967.88,0.0,-0.23357,0.00011,23.92415]
[1777046660453,35.99,77965.13,0.0,-0.23389,0.00011,23.94166]
[1777046663493,35.99,77965.51,0.0,-0.23386,0.00011,23.93991]
[1777046663722,35.99,77965.51,0.0,-0.23386,0.00011,23.93991]
[1777046663786,35.99,77965.51,0.0,-0.23386,0.00011,23.93991]
[1777046664261,35.99,77964.81,0.0,-0.23394,0.00011,23.94418]
[1777046666293,35.99,77953.58,0.0,-0.23517,0.00011,24.01032]
[1777046668723,35.99,77952.91,0.0,-0.23524,0.00011,24.01433]
[1777046668743,35.99,77952.91,0.0,-0.23524,0.00011,24.01433]
[1777046669571,35.99,77952.49,0.0,-0.23529,0.00011,24.01687]
[1777046669581,35.99,77952.49,0.0,-0.23529,0.00011,24.01687]
[1777046669586,35.99,77952.49,0.0,-0.23529,0.00011,24.01687]
[1777046669619,35.99,77952.49,0.0,-0.23529,0.00011,24.01687]
[1777046669719,35.99,77951.92,0.0,-0.23536,0.00011,24.02029]
[1777046671346,35.99,77951.92,0.0,-0.23536,0.00011,24.02037]
[1777046674846,35.99,77953.45,0.0,-0.23518,0.00011,24.00869]
[1777046680593,35.99,77948.07,0.0,-0.23579,0.00011,24.04123]
[1777046685006,36.0,77950.87,0.0,-0.23549,0.00011,24.02548]
[1777046690664,36.0,77948.32,0.0,-0.23579,0.00011,24.04136]
[1777046693927,36.0,77947.76,0.0,-0.23586,0.00011,24.04494]
[1777046694072,36.0,77947.76,0.0,-0.23586,0.00011,24.04494]
[1777046694524,36.0,77947.54,0.0,-0.23588,0.00011,24.04637]
[1777046694620,36.0,77947.54,0.0,-0.23588,0.00011,24.04637]
[1777046694956,36.0,77947.54,0.0,-0.23588,0.00011,24.04637]
[1777046695113,36.0,77947.54,0.0,-0.23588,0.00011,24.04637]
[1777046695250,36.0,77947.54,0.0,-0.23588,0.00011,24.04637]
[1777046695328,36.0,77947.54,0.0,-0.23588,0.00011,24.04637]
[1777046695298,36.0,77980.47,0.0,-0.2323,0.00011,23.85331]
[1777046695362,36.0,77980.47,0.0,-0.2323,0.00011,23.85331]
[1777046696366,36.0,77980.47,0.0,-0.2323,0.00011,23.85331]
[1777046696454,36.0,77980.47,0.0,-0.2323,0.00011,23.85331]
[1777046697214,36.0,77980.47,0.0,-0.2323,0.00011,23.85331]
[1777046697275,36.0,77980.47,0.0,-0.2323,0.00011,23.85331]
[1777046697237,36.0,77976.63,0.0,-0.23272,0.00011,23.87609]
[1777046697541,36.0,77976.63,0.0,-0.23272,0.00011,23.87609]
[1777046698311,36.0,77976.63,0.0,-0.23272,0.00011,23.87609]
[1777046699401,36.0,77976.23,0.0,-0.23276,0.00011,23.87869]
[1777046699735,36.0,77976.12,0.0,-0.23278,0.00011,23.87945]
[1777046700889,36.0,77976.12,0.0,-0.23278,0.00011,23.87945]
[1777046700943,36.0,77976.12,0.0,-0.23278,0.00011,23.87945]
[1777046701396,36.0,77981.1,0.0,-0.23224,0.00011,23.85021]
[1777046702013,36.0,77982.63,0.0,-0.23208,0.00011,23.84129]
[1777046703053,36.0,77982.63,0.0,-0.23208,0.00011,23.84129]
[1777046703433,36.0,77981.89,0.0,-0.23216,0.00011,23.84579]
[1777046703461,36.0,77981.89,0.0,-0.23216,0.00011,23.84579]
[1777046703919,36.0,77981.89,0.0,-0.23216,0.00011,23.84579]
[1777046703988,36.0,77977.92,0.0,-0.23259,0.00011,23.86934]
[1777046709199,36.01,77978.87,0.0,-0.2325,0.00011,23.86436]
[1777046714520,36.01,77980.27,0.0,-0.23237,0.00011,23.85748]
[1777046719870,36.01,77981.83,0.0,-0.23222,0.00011,23.84922]
[1777046724905,36.02,77981.37,0.0,-0.23228,0.00011,23.85279]
[1777046726327,36.02,77981.37,0.0,-0.23228,0.00011,23.85279]
[1777046726430,36.02,77983.9,0.0,-0.23201,0.00011,23.83806]
[1777046726506,36.02,77983.9,0.0,-0.23201,0.00011,23.83806]
[1777046727009,36.02,77983.9,0.0,-0.23201,0.00011,23.83806]
[1777046727016,36.02,77983.9,0.0,-0.23201,0.00011,23.83806]
[1777046727026,36.02,77990.39,0.0,-0.23131,0.00011,23.79995]
[1777046729878,36.02,77997.17,0.0,-0.23058,0.00011,23.76017]
[1777046729950,36.02,77994.79,0.0,-0.23085,0.00011,23.77447]
[1777046734749,36.02,77995.73,0.0,-0.23071,0.00011,23.76467]
[1777046736921,36.01,77995.01,0.0,-0.23078,0.00011,23.76824]
[1777046738923,36.01,77992.86,0.0,-0.231,0.00011,23.78026]
[1777046739006,36.01,77988.63,0.0,-0.23146,0.00011,23.80544]
[1777046744044,36.01,77989.35,0.0,-0.23139,0.00011,23.80191]
[1777046749076,36.02,77990.14,0.0,-0.23132,0.00011,23.79808]
[1777046754112,36.02,77991.41,0.0,-0.23119,0.00011,23.79105]
[1777046759146,36.02,77998.79,0.0,-0.2304,0.00011,23.74793]
[1777046764182,36.02,77999.53,0.0,-0.23034,0.00011,23.74426]
[1777046766962,36.02,78000.77,0.0,-0.23021,0.00011,23.73722]
[1777046767053,36.02,78000.77,0.0,-0.23021,0.00011,23.73722]
[1777046768003,36.02,78008.65,0.0,-0.22936,0.00011,23.69062]
[1777046768017,36.02,78008.65,0.0,-0.22936,0.00011,23.69062]
[1777046768022,36.02,78008.65,0.0,-0.22936,0.00011,23.69062]
[1777046768025,36.02,78008.65,0.0,-0.22936,0.00011,23.69062]
[1777046768210,36.02,78008.65,0.0,-0.22935,0.00011,23.6903]
[1777046769083,36.02,78008.65,0.0,-0.22935,0.00011,23.6903]
[1777046769896,36.02,78012.46,0.0,-0.22894,0.00011,23.6674]
[1777046769995,36.02,78012.46,0.0,-0.22894,0.00011,23.6674]
[1777046770072,36.02,78012.46,0.0,-0.22894,0.00011,23.6674]
[1777046770408,36.02,78024.95,0.0,-0.22759,0.00011,23.59286]
[1777046770500,36.02,78024.95,0.0,-0.22759,0.00011,23.59286]
[1777046770584,36.02,78024.95,0.0,-0.22759,0.00011,23.59286]
[1777046772599,36.02,78025.18,0.0,-0.22756,0.00011,23.59112]
[1777046772640,36.02,78025.18,0.0,-0.22756,0.00011,23.59112]
[1777046773240,36.02,78025.18,0.0,-0.22756,0.00011,23.59112]
[1777046773282,36.02,78025.18,0.0,-0.22756,0.00011,23.59112]
[1777046774600,36.02,78022.84,0.0,-0.2278,0.00011,23.60451]
[1777046775261,36.02,78022.84,0.0,-0.2278,0.00011,23.60424]
[1777046777580,36.02,78031.47,0.0,-0.22686,0.00011,23.55231]
[1777046777745,36.02,78031.47,0.0,-0.22686,0.00011,23.55231]
[1777046778285,36.02,78031.47,0.0,-0.22686,0.00011,23.5521]
[1777046779302,36.02,78031.47,0.0,-0.22686,0.00011,23.5521]
[1777046779361,36.02,78031.47,0.0,-0.22686,0.00011,23.5521]
[1777046779392,36.01,78047.03,0.0,-0.22519,0.00011,23.4586]
[1777046780310,36.01,78047.03,0.0,-0.22519,0.00011,23.4586]
[1777046780384,36.01,78047.03,0.0,-0.22519,0.00011,23.4586]
[1777046782273,36.01,78045.02,0.0,-0.2254,0.00011,23.47041]
[1777046782309,36.01,78045.02,0.0,-0.2254,0.00011,23.47041]
[1777046782698,36.01,78045.84,0.0,-0.22531,0.00011,23.46528]
[1777046783317,36.01,78045.84,0.0,-0.22531,0.00011,23.46504]
[1777046786211,36.01,78048.94,0.0,-0.22497,0.00011,23.44605]
[1777046786370,36.01,78048.94,0.0,-0.22497,0.00011,23.44605]
[1777046788814,36.01,78041.15,0.0,-0.22579,0.00011,23.49209]
[1777046793904,36.01,78040.95,0.0,-0.22577,0.00011,23.48864]
[1777046794886,36.0,78040.88,0.0,-0.22577,0.00011,23.48856]
[1777046795401,36.0,78039.69,0.0,-0.2259,0.00011,23.49568]
[1777046800439,36.0,78036.47,0.0,-0.22621,0.00011,23.51341]
[1777046801999,36.0,78036.19,0.0,-0.22624,0.00011,23.51482]
[1777046807491,35.99,78035.84,0.0,-0.22625,0.00011,23.51536]
[1777046810516,35.99,78039.49,0.0,-0.22585,0.00011,23.49302]
[1777046810555,35.99,78039.49,0.0,-0.22585,0.00011,23.49302]
[1777046811230,35.99,78039.49,0.0,-0.22585,0.00011,23.49302]
[1777046812790,35.99,78024.85,0.0,-0.22741,0.00011,23.5798]
[1777046813392,35.99,78024.85,0.0,-0.22741,0.00011,23.5798]
[1777046819329,35.99,78020.12,0.0,-0.2279,0.00011,23.60685]
[1777046820630,35.99,78018.17,0.0,-0.2281,0.00011,23.61799]
[1777046820777,35.99,78018.17,0.0,-0.2281,0.00011,23.61799]
[1777046821376,35.99,78018.17,0.0,-0.2281,0.00011,23.61799]
[1777046820847,35.99,78014.75,0.0,-0.22846,0.00011,23.6381]
[1777046821587,35.99,78014.75,0.0,-0.22846,0.00011,23.63786]
[1777046823442,35.99,78014.75,0.0,-0.22846,0.00011,23.63786]
[1777046824454,35.98,78003.48,0.0,-0.22966,0.00011,23.70426]
[1777046824531,35.98,78003.48,0.0,-0.22966,0.00011,23.70426]
[1777046825292,35.98,77989.78,0.0,-0.23114,0.00011,23.78515]
[1777046827671,35.98,77980.72,0.0,-0.23211,0.00011,23.83819]
[1777046827818,35.98,77980.72,0.0,-0.23211,0.00011,23.83819]
[1777046827844,35.98,77980.72,0.0,-0.23211,0.00011,23.83819]
[1777046827863,35.98,77980.72,0.0,-0.23211,0.00011,23.83819]
[1777046827923,35.98,77980.72,0.0,-0.23211,0.00011,23.83819]
[1777046827952,35.98,77980.72,0.0,-0.23211,0.00011,23.83819]
[1777046828348,35.98,77975.11,0.0,-0.23271,0.00011,23.87094]
[1777046828959,35.98,77975.11,0.0,-0.23271,0.00011,23.87094]
[1777046829059,35.98,77971.87,0.0,-0.23306,0.00011,23.88968]
[1777046829534,35.98,77971.87,0.0,-0.23306,0.00011,23.88968]
[1777046829945,35.98,77971.87,0.0,-0.23306,0.00011,23.88968]
[1777046829953,35.98,77971.61,0.0,-0.23309,0.00011,23.89143]
[1777046833238,35.98,77959.27,0.0,-0.23445,0.00011,23.96453]
[1777046834265,35.98,77959.27,0.0,-0.23445,0.00011,23.96453]
[1777046835418,35.98,77953.85,0.0,-0.23504,0.00011,23.99647]
[1777046835427,35.98,77953.85,0.0,-0.23504,0.00011,23.99647]
[1777046835468,35.98,77954.33,0.0,-0.23499,0.00011,23.99376]
[1777046837168,35.98,77954.33,0.0,-0.23499,0.00011,23.99383]
[1777046837510,35.98,77962.03,0.0,-0.23415,0.00011,23.94871]
[1777046840181,35.98,77957.33,0.0,-0.23467,0.00011,23.97651]
[1777046842618,35.98,77953.64,0.0,-0.23508,0.00011,23.99847]
[1777046843469,35.98,77953.64,0.0,-0.23508,0.00011,23.99847]
[1777046845432,35.98,77964.35,0.0,-0.23391,0.00011,23.93581]
[1777046845626,35.98,77964.35,0.0,-0.23391,0.00011,23.93581]
[1777046848624,35.99,77963.77,0.0,-0.23399,0.00011,23.93989]
[1777046848722,35.99,77963.77,0.0,-0.23399,0.00011,23.93989]
[1777046849846,35.99,77963.77,0.0,-0.23399,0.00011,23.93989]
[1777046849931,35.99,77967.2,0.0,-0.23362,0.00011,23.9199]
[1777046854497,35.99,77967.35,0.0,-0.23359,0.00011,23.91617]
[1777046854685,35.99,77967.41,0.0,-0.23359,0.00011,23.916]
[1777046855932,35.99,77957.31,0.0,-0.23469,0.00011,23.97549]
[1777046855944,35.99,77957.31,0.0,-0.23469,0.00011,23.97549]
[1777046855952,35.99,77957.31,0.0,-0.23469,0.00011,23.97549]
[1777046856042,35.99,77957.31,0.0,-0.23469,0.00011,23.97549]
[1777046856425,35.99,77957.31,0.0,-0.23469,0.00011,23.97549]
[1777046856142,35.99,77953.01,0.0,-0.23517,0.00011,24.00087]
[1777046856947,35.99,77953.01,0.0,-0.23517,0.00011,24.00087]
[1777046857441,35.99,77953.01,0.0,-0.23517,0.00011,24.00087]
[1777046857049,35.99,77950.53,0.0,-0.23544,0.00011,24.0155]
[1777046857997,35.99,77950.53,0.0,-0.23544,0.00011,24.0155]
[1777046864048,35.99,77951.93,0.0,-0.23529,0.00011,24.00766]
[1777046869026,35.99,77951.07,0.0,-0.23539,0.00011,24.01302]
[1777046869127,35.99,77940.62,0.0,-0.23654,0.00011,24.07419]
[1777046874664,35.99,77936.22,0.0,-0.23702,0.00011,24.09985]
[1777046875221,35.99,77936.22,0.0,-0.23702,0.00011,24.09985]
[1777046875237,35.99,77936.22,0.0,-0.23702,0.00011,24.09985]
[1777046875239,35.99,77935.69,0.0,-0.23708,0.00011,24.10289]
[1777046876273,35.99,77935.69,0.0,-0.23708,0.00011,24.10289]
[1777046877193,35.99,77928.67,0.0,-0.23785,0.00011,24.14369]
[1777046877435,35.99,77927.28,0.0,-0.238,0.00011,24.15177]
[1777046879014,35.99,77917.53,0.0,-0.23908,0.00011,24.20831]
[1777046879084,35.99,77917.53,0.0,-0.23908,0.00011,24.20831]
[1777046880097,35.99,77910.54,0.0,-0.23985,0.00011,24.24883]
[1777046880506,35.99,77910.54,0.0,-0.23985,0.00011,24.24883]
[1777046880517,35.99,77904.43,0.0,-0.24052,0.00011,24.284]
[1777046880687,35.99,77904.43,0.0,-0.24052,0.00011,24.284]
[1777046880818,35.99,77904.43,0.0,-0.24052,0.00011,24.284]
[1777046881403,35.99,77904.43,0.0,-0.24052,0.00011,24.284]
[1777046881471,35.99,77898.63,0.0,-0.24116,0.00011,24.31735]
[1777046881545,35.99,77898.63,0.0,-0.24116,0.00011,24.31735]
[1777046882380,35.99,77914.25,0.0,-0.23943,0.00011,24.2268]
[1777046883588,35.99,77914.25,0.0,-0.23943,0.00011,24.2267]
[1777046883647,35.99,77914.25,0.0,-0.23943,0.00011,24.2267]
[1777046884496,35.99,77914.25,0.0,-0.23943,0.00011,24.2267]
[1777046884518,35.99,77914.25,0.0,-0.23943,0.00011,24.2267]
[1777046884577,35.99,77916.97,0.0,-0.23913,0.00011,24.21083]
[1777046885435,35.99,77916.97,0.0,-0.23913,0.00011,24.21083]
[1777046887377,35.99,77909.56,0.0,-0.23994,0.00011,24.25369]
[1777046887420,35.99,77898.35,0.0,-0.24118,0.00011,24.31821]
[1777046890168,35.99,77898.62,0.0,-0.24115,0.00011,24.31646]
[1777046890473,35.99,77898.62,0.0,-0.24115,0.00011,24.31646]
[1777046890560,35.99,77894.35,0.0,-0.24161,0.00011,24.34069]
[1777046892854,35.99,77890.81,0.0,-0.242,0.00011,24.36062]
[1777046893532,35.98,77882.81,0.0,-0.24288,0.00011,24.40639]
[1777046894681,35.98,77882.81,0.0,-0.24288,0.00011,24.40617]
[1777046894692,35.98,77882.81,0.0,-0.24288,0.00011,24.40617]
[1777046895106,35.98,77878.69,0.0,-0.24334,0.00011,24.4296]
[1777046895600,35.98,77878.69,0.0,-0.24334,0.00011,24.4296]
[1777046901148,35.96,77878.43,0.0,-0.24323,0.00011,24.4239]
[1777046902745,35.96,77877.74,0.0,-0.24331,0.00011,24.42766]
[1777046903653,35.96,77880.88,0.0,-0.24295,0.00011,24.40942]
[1777046904169,35.96,77877.05,0.0,-0.24338,0.00011,24.43123]
[1777046905323,35.96,77866.2,0.0,-0.24458,0.00011,24.49324]
[1777046905687,35.96,77866.2,0.0,-0.24458,0.00011,24.49324]
[1777046905749,35.96,77866.2,0.0,-0.24458,0.00011,24.49324]
[1777046906466,35.96,77866.2,0.0,-0.24458,0.00011,24.49324]
[1777046907301,35.96,77862.59,0.0,-0.24498,0.00011,24.51365]
[1777046908692,35.95,77861.28,0.0,-0.24512,0.00011,24.5206]
[1777046909203,35.95,77862.29,0.0,-0.245,0.00011,24.51455]
[1777046910138,35.95,77862.29,0.0,-0.245,0.00011,24.51455]
[1777046910147,35.95,77862.29,0.0,-0.245,0.00011,24.51455]
[1777046911109,35.95,77868.35,0.0,-0.24432,0.00011,24.47961]
[1777046912560,35.95,77876.63,0.0,-0.24337,0.00011,24.42852]
[1777046912823,35.95,77878.46,0.0,-0.24316,0.00011,24.41782]
[1777046913006,35.95,77878.46,0.0,-0.24316,0.00011,24.41782]
[1777046913235,35.95,77876.74,0.0,-0.24335,0.00011,24.42752]
[1777046918273,35.95,77872.06,0.0,-0.24386,0.00011,24.45334]
[1777046919813,35.95,77872.26,0.0,-0.24383,0.00011,24.45199]
[1777046920287,35.95,77871.55,0.0,-0.2439,0.00011,24.45585]
[1777046922481,35.95,77861.68,0.0,-0.24501,0.00011,24.51218]
[1777046922526,35.95,77855.68,0.0,-0.24567,0.00011,24.54622]
[1777046923174,35.95,77855.68,0.0,-0.24567,0.00011,24.54622]
[1777046924299,35.94,77855.68,0.0,-0.24567,0.00011,24.54591]
[1777046929239,35.94,77855.23,0.0,-0.24569,0.00011,24.54699]
[1777046929248,35.94,77855.23,0.0,-0.24569,0.00011,24.54699]
[1777046929350,35.94,77855.46,0.0,-0.24566,0.00011,24.54539]
[1777046934386,35.93,77855.94,0.0,-0.24558,0.00011,24.54128]
[1777046938585,35.93,77855.7,0.0,-0.24559,0.00011,24.5418]
[1777046939480,35.93,77853.63,0.0,-0.24582,0.00011,24.55333]
[1777046939496,35.93,77853.63,0.0,-0.24582,0.00011,24.55333]
[1777046939553,35.93,77862.75,0.0,-0.24479,0.00011,24.50086]
[1777046939671,35.93,77862.75,0.0,-0.24479,0.00011,24.50086]
[1777046939783,35.93,77862.75,0.0,-0.24479,0.00011,24.50086]
[1777046940126,35.93,77862.75,0.0,-0.24479,0.00011,24.50086]
[1777046940556,35.93,77862.75,0.0,-0.24479,0.00011,24.50086]
[1777046940879,35.93,77856.09,0.0,-0.24553,0.00011,24.53873]
[1777046940920,35.93,77856.09,0.0,-0.24553,0.00011,24.53873]
[1777046941434,35.93,77856.09,0.0,-0.24553,0.00011,24.53845]
[1777046941677,35.93,77856.09,0.0,-0.24553,0.00011,24.53845]
[1777046941755,35.93,77856.09,0.0,-0.24553,0.00011,24.53845]
[1777046941820,35.93,77856.09,0.0,-0.24553,0.00011,24.53845]
[1777046942299,35.93,77856.09,0.0,-0.24553,0.00011,24.53845]
[1777046942318,35.93,77856.09,0.0,-0.24553,0.00011,24.53845]
[1777046942503,35.93,77856.09,0.0,-0.24553,0.00011,24.53845]
[1777046942594,35.93,77858.78,0.0,-0.24522,0.00011,24.52286]
[1777046943203,35.93,77858.78,0.0,-0.24522,0.00011,24.52286]
[1777046943477,35.93,77867.09,0.0,-0.24428,0.00011,24.47498]
[1777046945376,35.93,77867.09,0.0,-0.24428,0.00011,24.47476]
[1777046946090,35.92,77863.22,0.0,-0.24471,0.00011,24.49671]
[1777046946389,35.92,77863.22,0.0,-0.24471,0.00011,24.49671]
[1777046950491,35.92,77862.71,0.0,-0.24475,0.00011,24.49865]
[1777046950537,35.92,77862.71,0.0,-0.24475,0.00011,24.49865]
[1777046952431,35.92,77861.46,0.0,-0.24488,0.00011,24.50533]
[1777046952517,35.92,77861.51,0.0,-0.24487,0.00011,24.50477]
[1777046953025,35.92,77861.51,0.0,-0.24487,0.00011,24.50477]
[1777046953640,35.92,77859.76,0.0,-0.24506,0.00011,24.51455]
[1777046954458,35.92,77859.76,0.0,-0.24506,0.00011,24.51455]
[1777046955644,35.92,77850.5,0.0,-0.24609,0.00011,24.56708]
[1777046955652,35.92,77850.5,0.0,-0.24609,0.00011,24.56708]
[1777046955668,35.92,77850.5,0.0,-0.24609,0.00011,24.56708]
[1777046955698,35.92,77850.5,0.0,-0.24609,0.00011,24.56708]
[1777046956544,35.92,77850.5,0.0,-0.24609,0.00011,24.56683]
[1777046957674,35.92,77850.5,0.0,-0.24609,0.00011,24.56683]
[1777046961654,35.91,77851.39,0.0,-0.24597,0.00011,24.56068]
[1777046961755,35.91,77851.39,0.0,-0.24597,0.00011,24.56068]
[1777046968629,35.91,77844.25,0.0,-0.24674,0.00011,24.59971]
[1777046970113,35.91,77840.97,0.0,-0.24711,0.00011,24.61816]
[1777046970892,35.9,77842.95,0.0,-0.24688,0.00011,24.60661]
[1777046976685,35.9,77847.87,0.0,-0.24628,0.00011,24.5738]
[1777046981385,35.9,77852.27,0.0,-0.24577,0.00011,24.54803]
[1777046984209,35.9,77857.64,0.0,-0.24516,0.00011,24.51666]
[1777046984293,35.9,77857.64,0.0,-0.24516,0.00011,24.51666]
[1777046984481,35.9,77857.64,0.0,-0.24516,0.00011,24.51666]
[1777046984673,35.89,77857.42,0.0,-0.24517,0.00011,24.51741]
[1777046985483,35.89,77857.42,0.0,-0.24517,0.00011,24.51741]
[1777046985541,35.89,77857.42,0.0,-0.24517,0.00011,24.51741]
[1777046985601,35.89,77863.55,0.0,-0.24448,0.00011,24.48201]
[1777046986152,35.89,77863.55,0.0,-0.24448,0.00011,24.48201]
[1777046986243,35.89,77863.55,0.0,-0.24448,0.00011,24.48201]
[1777046986319,35.89,77874.12,0.0,-0.24329,0.00011,24.42093]
[1777046986990,35.89,77874.12,0.0,-0.24329,0.00011,24.42093]
[1777046987171,35.89,77874.12,0.0,-0.24329,0.00011,24.42093]
[1777046987334,35.89,77874.12,0.0,-0.24329,0.00011,24.42093]
[1777046987435,35.89,77879.94,0.0,-0.24263,0.00011,24.38715]
[1777046989037,35.89,77885.24,0.0,-0.24204,0.00011,24.35635]
[1777046990145,35.89,77887.81,0.0,-0.24175,0.00011,24.34149]
[1777046990211,35.89,77882.11,0.0,-0.24238,0.00011,24.37409]
[1777046992356,35.89,77882.11,0.0,-0.24238,0.00011,24.37409]
[1777046992448,35.89,77882.11,0.0,-0.24238,0.00011,24.37409]
[1777046992476,35.89,77874.02,0.0,-0.24328,0.00011,24.4203]
[1777046998266,35.89,77876.24,0.0,-0.24301,0.00011,24.40658]
[1777047000569,35.88,77870.86,0.0,-0.2436,0.00011,24.43697]
[1777047001414,35.88,77872.73,0.0,-0.24339,0.00011,24.42601]
[1777047001422,35.88,77872.73,0.0,-0.24339,0.00011,24.42601]
[1777047001452,35.88,77876.52,0.0,-0.24296,0.00011,24.404]
[1777047002900,35.88,77880.51,0.0,-0.24251,0.00011,24.38084]
[1777047002947,35.88,77880.51,0.0,-0.24251,0.00011,24.38084]
[1777047003001,35.88,77880.51,0.0,-0.24251,0.00011,24.38084]
[1777047003679,35.88,77880.51,0.0,-0.24251,0.00011,24.38084]
[1777047003788,35.88,77887.94,0.0,-0.24168,0.00011,24.33779]
[1777047005715,35.88,77886.95,0.0,-0.24179,0.00011,24.3433]
[1777047006610,35.88,77886.95,0.0,-0.24179,0.00011,24.3433]
[1777047012571,35.88,77885.1,0.0,-0.24198,0.00011,24.35296]
[1777047012694,35.88,77885.1,0.0,-0.24198,0.00011,24.35296]
[1777047012672,35.88,77885.58,0.0,-0.24192,0.00011,24.35003]
[1777047013428,35.88,77885.58,0.0,-0.24192,0.00011,24.35003]
[1777047016427,35.88,77877.76,0.0,-0.24278,0.00011,24.39469]
[1777047016670,35.88,77877.76,0.0,-0.24278,0.00011,24.39469]
[1777047016527,35.88,77877.59,0.0,-0.2428,0.00011,24.39547]
[1777047016735,35.88,77877.59,0.0,-0.2428,0.00011,24.39547]
[1777047022309,35.87,77883.21,0.0,-0.24216,0.00011,24.36237]
[1777047023786,35.87,77883.43,0.0,-0.24213,0.00011,24.36078]
[1777047023875,35.87,77883.43,0.0,-0.24213,0.00011,24.36078]
[1777047024890,35.87,77888.01,0.0,-0.24161,0.00011,24.33406]
[1777047025043,35.87,77891.21,0.0,-0.24125,0.00011,24.31532]
[1777047030214,35.87,77895.04,0.0,-0.24082,0.00011,24.29258]
[1777047030337,35.87,77895.04,0.0,-0.24082,0.00011,24.29258]
[1777047030341,35.87,77895.04,0.0,-0.24082,0.00011,24.29258]
[1777047030384,35.87,77899.18,0.0,-0.24035,0.00011,24.26828]
[1777047030799,35.87,77899.18,0.0,-0.24035,0.00011,24.26828]
[1777047031530,35.87,77899.18,0.0,-0.24035,0.00011,24.26828]
[1777047031774,35.87,77903.78,0.0,-0.23982,0.00011,24.23805]
[1777047031839,35.87,77903.78,0.0,-0.23982,0.00011,24.23805]
[1777047033078,35.87,77912.63,0.0,-0.23883,0.00011,24.18646]
[1777047033124,35.87,77912.63,0.0,-0.23883,0.00011,24.18646]
[1777047033562,35.87,77912.63,0.0,-0.23883,0.00011,24.18646]
[1777047033614,35.87,77916.1,0.0,-0.23845,0.00011,24.1662]
[1777047039131,35.87,77918.54,0.0,-0.23818,0.00011,24.15197]
[1777047042931,35.87,77920.23,0.0,-0.23799,0.00011,24.1421]
[1777047043225,35.87,77920.23,0.0,-0.23799,0.00011,24.1421]
[1777047049321,35.87,77924.77,0.0,-0.23749,0.00011,24.11559]
[1777047053385,35.87,77931.3,0.0,-0.23677,0.00011,24.07743]
[1777047059272,35.87,77930.95,0.0,-0.23682,0.00011,24.07985]
[1777047060369,35.87,77930.95,0.0,-0.23682,0.00011,24.07985]
[1777047060960,35.87,77929.79,0.0,-0.23694,0.00011,24.08669]
[1777047062734,35.87,77929.79,0.0,-0.23695,0.00011,24.08672]
[1777047063160,35.87,77923.56,0.0,-0.23763,0.00011,24.12315]
[1777047063567,35.87,77923.56,0.0,-0.23763,0.00011,24.12315]
[1777047063629,35.87,77923.56,0.0,-0.23763,0.00011,24.12315]
[1777047064234,35.87,77925.76,0.0,-0.23739,0.00011,24.11028]
[1777047066114,35.87,77937.07,0.0,-0.23614,0.00011,24.04401]
[1777047071188,35.87,77932.88,0.0,-0.2366,0.00011,24.06858]
[1777047071288,35.87,77932.88,0.0,-0.2366,0.00011,24.06858]
[1777047071734,35.87,77932.88,0.0,-0.2366,0.00011,24.06858]
[1777047072041,35.87,77936.6,0.0,-0.23619,0.00011,24.04677]
[1777047072667,35.87,77945.85,0.0,-0.23518,0.00011,23.9925]
[1777047075935,35.87,77944.71,0.0,-0.23529,0.00011,23.99831]
[1777047076394,35.86,77944.8,0.0,-0.23526,0.00011,23.99676]
[1777047076890,35.86,77944.8,0.0,-0.23526,0.00011,23.99676]
[1777047077636,35.86,77929.07,0.0,-0.23699,0.00011,24.0891]
[1777047077829,35.86,77929.07,0.0,-0.23699,0.00011,24.0891]
[1777047080338,35.86,77930.21,0.0,-0.23687,0.00011,24.08245]
[1777047080367,35.86,77930.21,0.0,-0.23687,0.00011,24.08245]
[1777047081360,35.86,77928.54,0.0,-0.23705,0.00011,24.09225]
[1777047086460,35.86,77937.35,0.0,-0.23608,0.00011,24.04087]
[1777047091642,35.86,77939.25,0.0,-0.23588,0.00011,24.02968]
[1777047093428,35.86,77937.52,0.0,-0.23605,0.00011,24.0364]
[1777047098545,35.86,77932.4,0.0,-0.23661,0.00011,24.0666]
[1777047103583,35.86,77927.14,0.0,-0.23719,0.00011,24.09741]
[1777047108333,35.87,77934.94,0.0,-0.23633,0.00011,24.05182]
[1777047113653,35.87,77938.93,0.0,-0.2359,0.00011,24.02877]
[1777047118688,35.87,77935.77,0.0,-0.23625,0.00011,24.04761]
[1777047123723,35.87,77935.68,0.0,-0.23627,0.00011,24.04838]
[1777047128759,35.87,77936.78,0.0,-0.23615,0.00011,24.04224]
[1777047133794,35.87,77934.32,0.0,-0.23643,0.00011,24.05704]
[1777047138833,35.87,77933.48,0.0,-0.23653,0.00011,24.06227]
[1777047143864,35.87,77932.2,0.0,-0.23668,0.00011,24.07008]
[1777047148898,35.87,77931.36,0.0,-0.23677,0.00011,24.07532]
[1777047153934,35.87,77931.87,0.0,-0.2367,0.00011,24.06929]
[1777047157833,35.87,77931.99,0.0,-0.23669,0.00011,24.06873]
[1777047157927,35.87,77930.59,0.0,-0.23685,0.00011,24.07707]
[1777047158297,35.87,77930.59,0.0,-0.23685,0.00011,24.07707]
[1777047158481,35.87,77927.15,0.0,-0.23723,0.00011,24.09727]
[1777047160665,35.87,77914.69,0.0,-0.23861,0.00011,24.17006]
[1777047161536,35.87,77914.69,0.0,-0.23861,0.00011,24.17006]
[1777047161838,35.87,77906.3,0.0,-0.23954,0.00011,24.21887]
[1777047162254,35.87,77906.3,0.0,-0.23954,0.00011,24.21887]
[1777047162372,35.87,77906.3,0.0,-0.23954,0.00011,24.21887]
[1777047162439,35.87,77903.0,0.0,-0.2399,0.00011,24.23795]
[1777047164384,35.87,77898.55,0.0,-0.2404,0.00011,24.26367]
[1777047165502,35.87,77896.85,0.0,-0.24058,0.00011,24.27338]
[1777047165572,35.87,77897.27,0.0,-0.24053,0.00011,24.27078]
[1777047168426,35.87,77896.13,0.0,-0.24065,0.00011,24.27706]
[1777047170871,35.87,77896.44,0.0,-0.24061,0.00011,24.27492]
[1777047180345,35.87,77893.99,0.0,-0.24085,0.00011,24.28733]
[1777047182684,35.86,77894.06,0.0,-0.24083,0.00011,24.28634]
[1777047183625,35.86,77889.45,0.0,-0.24134,0.00011,24.31288]
[1777047184705,35.86,77883.47,0.0,-0.24201,0.00011,24.34737]
[1777047184710,35.86,77883.47,0.0,-0.24201,0.00011,24.34737]
[1777047184780,35.86,77884.22,0.0,-0.24192,0.00011,24.34287]
[1777047185210,35.86,77884.22,0.0,-0.24192,0.00011,24.34287]
[1777047187134,35.86,77884.02,0.0,-0.24194,0.00011,24.34369]
[1777047187232,35.86,77882.24,0.0,-0.24213,0.00011,24.35381]
[1777047190235,35.86,77879.66,0.0,-0.24242,0.00011,24.36833]
[1777047190300,35.86,77880.87,0.0,-0.24228,0.00011,24.36114]
[1777047196394,35.86,77880.33,0.0,-0.24232,0.00011,24.3634]
[1777047196891,35.86,77880.33,0.0,-0.24232,0.00011,24.3634]
[1777047198544,35.85,77893.25,0.0,-0.24087,0.00011,24.28815]
[1777047198974,35.85,77893.25,0.0,-0.24087,0.00011,24.28815]
[1777047199050,35.85,77893.25,0.0,-0.24087,0.00011,24.28815]
[1777047200508,35.85,77893.25,0.0,-0.24087,0.00011,24.28804]
[1777047200552,35.85,77893.25,0.0,-0.24087,0.00011,24.28804]
[1777047200903,35.85,77893.25,0.0,-0.24087,0.00011,24.28804]
[1777047201880,35.85,77893.1,0.0,-0.24088,0.00011,24.2888]
[1777047201272,35.85,77893.1,0.0,-0.24088,0.00011,24.28869]
[1777047202306,35.85,77893.1,0.0,-0.24088,0.00011,24.28869]
[1777047202987,35.85,77893.05,0.0,-0.24089,0.00011,24.28886]
[1777047205773,35.85,77894.02,0.0,-0.24077,0.00011,24.28299]
[1777047205884,35.85,77894.02,0.0,-0.24077,0.00011,24.28299]
[1777047205965,35.85,77892.89,0.0,-0.2409,0.00011,24.28942]
[1777047206076,35.85,77892.89,0.0,-0.2409,0.00011,24.28942]
[1777047206118,35.85,77892.89,0.0,-0.2409,0.00011,24.28942]
[1777047207019,35.85,77886.67,0.0,-0.24159,0.00011,24.32533]
[1777047207035,35.85,77886.67,0.0,-0.24159,0.00011,24.32533]
[1777047207315,35.85,77886.67,0.0,-0.24159,0.00011,24.32518]
[1777047208747,35.85,77886.67,0.0,-0.24159,0.00011,24.32518]
[1777047212248,35.85,77888.3,0.0,-0.24137,0.00011,24.31172]
[1777047217162,35.85,77888.67,0.0,-0.24132,0.00011,24.30881]
[1777047220349,35.84,77883.41,0.0,-0.24189,0.00011,24.33875]
[1777047221478,35.84,77886.18,0.0,-0.24158,0.00011,24.32253]
[1777047222012,35.84,77886.23,0.0,-0.24157,0.00011,24.32208]
[1777047224617,35.84,77879.59,0.0,-0.24231,0.00011,24.36013]
[1777047228895,35.84,77878.04,0.0,-0.24247,0.00011,24.36826]
[1777047229469,35.84,77876.46,0.0,-0.24264,0.00011,24.37694]
[1777047229978,35.84,77876.46,0.0,-0.24264,0.00011,24.37694]
[1777047230871,35.84,77871.95,0.0,-0.24314,0.00011,24.40274]
[1777047231819,35.84,77871.95,0.0,-0.24314,0.00011,24.40274]
[1777047231919,35.84,77873.02,0.0,-0.24301,0.00011,24.39632]
[1777047232746,35.84,77873.02,0.0,-0.24301,0.00011,24.39632]
[1777047232847,35.84,77872.59,0.0,-0.24306,0.00011,24.39856]
[1777047233381,35.84,77872.59,0.0,-0.24306,0.00011,24.39856]
[1777047233496,35.84,77872.25,0.0,-0.24309,0.00011,24.40029]
[1777047234071,35.84,77872.25,0.0,-0.24309,0.00011,24.40029]
[1777047234504,35.83,77871.19,0.0,-0.2432,0.00011,24.40616]
[1777047237391,35.83,77870.45,0.0,-0.24328,0.00011,24.40993]
[1777047237525,35.83,77869.59,0.0,-0.24337,0.00011,24.41464]
[1777047238530,35.83,77869.59,0.0,-0.24337,0.00011,24.41464]
[1777047238813,35.83,77879.53,0.0,-0.24225,0.00011,24.35699]
[1777047242257,35.83,77888.41,0.0,-0.24125,0.00011,24.30512]
[1777047242306,35.83,77888.41,0.0,-0.24125,0.00011,24.30512]
[1777047243495,35.83,77883.73,0.0,-0.24177,0.00011,24.33207]
[1777047244182,35.83,77888.37,0.0,-0.24125,0.00011,24.30503]
[1777047244413,35.83,77888.37,0.0,-0.24125,0.00011,24.30503]
[1777047244459,35.83,77888.37,0.0,-0.24125,0.00011,24.30503]
[1777047244575,35.83,77888.37,0.0,-0.24125,0.00011,24.30503]
[1777047244594,35.83,77888.37,0.0,-0.24125,0.00011,24.30503]
[1777047244809,35.83,77883.66,0.0,-0.24177,0.00011,24.33218]
[1777047245510,35.83,77883.66,0.0,-0.24177,0.00011,24.33218]
[1777047247322,35.83,77876.56,0.0,-0.24256,0.00011,24.37288]
[1777047247595,35.83,77875.73,0.0,-0.24265,0.00011,24.37746]
[1777047250227,35.83,77867.96,0.0,-0.24351,0.00011,24.42181]
[1777047251522,35.82,77866.45,0.0,-0.24368,0.00011,24.43024]
[1777047252873,35.82,77866.01,0.0,-0.24372,0.00011,24.43251]
[1777047254403,35.82,77865.89,0.0,-0.24372,0.00011,24.43265]
[1777047254492,35.82,77865.89,0.0,-0.24372,0.00011,24.43265]
[1777047254636,35.82,77865.89,0.0,-0.24372,0.00011,24.43265]
[1777047254737,35.82,77858.58,0.0,-0.24454,0.00011,24.47444]
[1777047255490,35.82,77858.58,0.0,-0.24454,0.00011,24.47444]
[1777047256187,35.82,77858.58,0.0,-0.24453,0.00011,24.47413]
[1777047258871,35.82,77855.98,0.0,-0.24481,0.00011,24.48843]
[1777047264714,35.81,77854.23,0.0,-0.24497,0.00011,24.49618]
[1777047267200,35.81,77853.99,0.0,-0.24498,0.00011,24.4969]
[1777047272874,35.8,77852.05,0.0,-0.24515,0.00011,24.50301]
[1777047273226,35.8,77852.8,0.0,-0.24506,0.00011,24.49837]
[1777047275793,35.8,77840.53,0.0,-0.24643,0.00011,24.56781]
[1777047281835,35.79,77839.25,0.0,-0.24654,0.00011,24.57334]
[1777047282309,35.79,77839.25,0.0,-0.24654,0.00011,24.57334]
[1777047282802,35.79,77839.25,0.0,-0.24654,0.00011,24.57334]
[1777047282829,35.79,77839.25,0.0,-0.24654,0.00011,24.57334]
[1777047282962,35.79,77834.68,0.0,-0.24705,0.00011,24.59918]
[1777047284387,35.79,77834.68,0.0,-0.24705,0.00011,24.59891]
[1777047285455,35.79,77832.2,0.0,-0.24732,0.00011,24.6128]
[1777047285577,35.79,77832.2,0.0,-0.24732,0.00011,24.6128]
[1777047286666,35.79,77830.82,0.0,-0.24747,0.00011,24.6204]
[1777047286875,35.79,77828.31,0.0,-0.24775,0.00011,24.63442]
[1777047287895,35.79,77828.31,0.0,-0.24775,0.00011,24.63442]
[1777047290912,35.78,77821.59,0.0,-0.2485,0.00011,24.67175]
[1777047290970,35.78,77821.59,0.0,-0.2485,0.00011,24.67175]
[1777047291905,35.78,77815.9,0.0,-0.24913,0.00011,24.70344]
[1777047292597,35.78,77815.9,0.0,-0.24913,0.00011,24.70344]
[1777047292681,35.78,77815.9,0.0,-0.24913,0.00011,24.70344]
[1777047292728,35.78,77815.9,0.0,-0.24913,0.00011,24.70344]
[1777047293005,35.78,77806.34,0.0,-0.25021,0.00011,24.75736]
[1777047293691,35.78,77806.34,0.0,-0.25021,0.00011,24.75736]
[1777047294727,35.78,77806.34,0.0,-0.25021,0.00011,24.75696]
[1777047294981,35.78,77801.17,0.0,-0.25079,0.00011,24.78584]
[1777047300282,35.77,77798.97,0.0,-0.251,0.00011,24.79612]
[1777047300347,35.77,77798.97,0.0,-0.251,0.00011,24.79612]
[1777047300364,35.77,77798.97,0.0,-0.251,0.00011,24.79612]
[1777047300635,35.77,77798.97,0.0,-0.251,0.00011,24.79612]
[1777047300968,35.77,77795.21,0.0,-0.25142,0.00011,24.81694]
[1777047301855,35.77,77795.21,0.0,-0.25142,0.00011,24.81694]
[1777047302376,35.77,77788.97,0.0,-0.25213,0.00011,24.85171]
[1777047302399,35.77,77788.97,0.0,-0.25213,0.00011,24.85171]
[1777047302982,35.77,77788.28,0.0,-0.25219,0.00011,24.8551]
[1777047303479,35.77,77788.28,0.0,-0.25219,0.00011,24.8551]
[1777047304250,35.76,77789.15,0.0,-0.25209,0.00011,24.84969]
[1777047304445,35.76,77789.15,0.0,-0.25209,0.00011,24.84969]
[1777047304590,35.76,77789.15,0.0,-0.25209,0.00011,24.84969]
[1777047304998,35.76,77776.81,0.0,-0.2535,0.00011,24.91913]
[1777047305442,35.76,77776.81,0.0,-0.2535,0.00011,24.91913]
[1777047305567,35.76,77776.81,0.0,-0.2535,0.00011,24.91913]
[1777047306007,35.76,77763.44,0.0,-0.25504,0.00012,24.99396]
[1777047306995,35.76,77763.44,0.0,-0.25504,0.00012,24.99396]
[1777047307555,35.76,77765.94,0.0,-0.25475,0.00012,24.97978]
[1777047308525,35.76,77771.63,0.0,-0.25409,0.00012,24.94772]
[1777047308601,35.76,77771.63,0.0,-0.25409,0.00012,24.94772]
[1777047309027,35.76,77772.36,0.0,-0.254,0.00012,24.94349]
[1777047309908,35.76,77772.36,0.0,-0.254,0.00012,24.94349]
[1777047309969,35.76,77772.36,0.0,-0.254,0.00012,24.94349]
[1777047309985,35.76,77772.36,0.0,-0.254,0.00012,24.94349]
[1777047309989,35.76,77772.36,0.0,-0.254,0.00012,24.94349]
[1777047314852,35.76,77763.27,0.0,-0.25503,0.00012,24.99331]
[1777047314935,35.76,77763.27,0.0,-0.25503,0.00012,24.99331]
[1777047315072,35.76,77764.06,0.0,-0.25493,0.00012,24.98874]
[1777047315629,35.76,77764.06,0.0,-0.25493,0.00012,24.98874]
[1777047316574,35.76,77761.75,0.0,-0.2552,0.00012,25.00151]
[1777047317087,35.76,77763.27,0.0,-0.25502,0.00012,24.99276]
[1777047318556,35.76,77767.72,0.0,-0.2545,0.00012,24.96761]
[1777047319106,35.76,77768.26,0.0,-0.25443,0.00012,24.96437]
[1777047319140,35.76,77768.26,0.0,-0.25443,0.00012,24.96437]
[1777047320107,35.75,77769.63,0.0,-0.25427,0.00012,24.95649]
[1777047324659,35.75,77770.78,0.0,-0.25413,0.00012,24.94949]
[1777047325722,35.75,77768.66,0.0,-0.25437,0.00012,24.96117]
[1777047327553,35.75,77768.24,0.0,-0.25441,0.00012,24.96329]
[1777047331644,35.75,77769.64,0.0,-0.25424,0.00012,24.95511]
[1777047333538,35.75,77769.76,0.0,-0.25421,0.00012,24.95086]
[1777047337194,35.75,77773.06,0.0,-0.25382,0.00012,24.93185]
[1777047338134,35.75,77770.77,0.0,-0.25408,0.00012,24.94461]
[1777047338458,35.75,77770.77,0.0,-0.25408,0.00012,24.94461]
[1777047338849,35.75,77770.77,0.0,-0.25408,0.00012,24.94461]
[1777047338858,35.75,77770.77,0.0,-0.25408,0.00012,24.94461]
[1777047338977,35.75,77770.77,0.0,-0.25408,0.00012,24.94461]
[1777047339045,35.75,77764.03,0.0,-0.25485,0.00012,24.98229]
[1777047344276,35.74,77763.16,0.0,-0.25494,0.00012,24.9864]
[1777047345464,35.74,77763.16,0.0,-0.25494,0.00012,24.9864]
[1777047347031,35.74,77763.69,0.0,-0.25487,0.00012,24.98313]
[1777047347078,35.74,77759.81,0.0,-0.25532,0.00012,25.0047]
[1777047350998,35.74,77751.46,0.0,-0.25627,0.00012,25.0507]
[1777047351007,35.74,77751.46,0.0,-0.25627,0.00012,25.0507]
[1777047351078,35.74,77750.63,0.0,-0.25636,0.00012,25.0551]
[1777047352137,35.74,77750.63,0.0,-0.25636,0.00012,25.0551]
[1777047352142,35.74,77750.63,0.0,-0.25636,0.00012,25.0551]
[1777047352151,35.74,77755.94,0.0,-0.25574,0.00012,25.02523]
[1777047352169,35.74,77755.94,0.0,-0.25574,0.00012,25.02523]
[1777047352197,35.74,77755.94,0.0,-0.25574,0.00012,25.02523]
[1777047352875,35.74,77755.94,0.0,-0.25574,0.00012,25.02523]
[1777047352878,35.74,77757.03,0.0,-0.25561,0.00012,25.01892]
[1777047355276,35.74,77753.73,0.0,-0.25599,0.00012,25.03715]
[1777047355339,35.74,77753.73,0.0,-0.25599,0.00012,25.03715]
[1777047356183,35.74,77753.07,0.0,-0.25606,0.00012,25.0406]
[1777047356195,35.74,77753.07,0.0,-0.25606,0.00012,25.0406]
[1777047356842,35.74,77753.07,0.0,-0.25606,0.00012,25.0406]
[1777047356943,35.73,77752.45,0.0,-0.25612,0.00012,25.04358]
[1777047357816,35.73,77752.45,0.0,-0.25612,0.00012,25.04358]
[1777047357913,35.73,77752.25,0.0,-0.25614,0.00012,25.04445]
[1777047362338,35.73,77752.25,0.0,-0.25612,0.00012,25.04333]
[1777047363061,35.73,77752.27,0.0,-0.25611,0.00012,25.04295]
[1777047365241,35.73,77749.42,0.0,-0.25643,0.00012,25.0583]
[1777047365252,35.73,77749.42,0.0,-0.25643,0.00012,25.0583]
[1777047365309,35.73,77749.42,0.0,-0.25643,0.00012,25.0583]
[1777047365390,35.73,77749.42,0.0,-0.25643,0.00012,25.0583]
[1777047365472,35.73,77749.99,0.0,-0.25636,0.00012,25.05483]
[1777047367219,35.73,77749.99,0.0,-0.25636,0.00012,25.05454]
[1777047367234,35.73,77749.99,0.0,-0.25636,0.00012,25.05454]
[1777047367829,35.73,77749.99,0.0,-0.25636,0.00012,25.05454]
[1777047367884,35.72,77749.06,0.0,-0.25646,0.00012,25.05943]
[1777047370832,35.72,77748.98,0.0,-0.25645,0.00012,25.05928]
[1777047375392,35.72,77751.24,0.0,-0.25616,0.00012,25.04517]
[1777047375464,35.72,77751.24,0.0,-0.25616,0.00012,25.04517]
[1777047375899,35.72,77751.24,0.0,-0.25616,0.00012,25.04517]
[1777047375997,35.72,77756.77,0.0,-0.25552,0.00012,25.01398]
[1777047378730,35.71,77762.54,0.0,-0.25484,0.00012,24.9812]
[1777047379431,35.71,77761.01,0.0,-0.25501,0.00012,24.98955]
[1777047379704,35.71,77751.07,0.0,-0.25616,0.00012,25.04491]
[1777047380871,35.71,77751.07,0.0,-0.25616,0.00012,25.04491]
[1777047380903,35.71,77750.49,0.0,-0.25622,0.00012,25.04786]
[1777047381717,35.71,77750.49,0.0,-0.25622,0.00012,25.04786]
[1777047381727,35.71,77750.49,0.0,-0.25622,0.00012,25.04786]
[1777047381781,35.71,77753.08,0.0,-0.25592,0.00012,25.0331]
[1777047385706,35.71,77754.85,0.0,-0.25569,0.00012,25.02237]
[1777047386018,35.71,77754.85,0.0,-0.25569,0.00012,25.02237]
[1777047386985,35.71,77755.18,0.0,-0.25565,0.00012,25.02025]
[1777047387041,35.71,77755.18,0.0,-0.25565,0.00012,25.02025]
[1777047387312,35.71,77764.75,0.0,-0.25454,0.00012,24.96637]
[1777047389714,35.7,77771.98,0.0,-0.2537,0.00012,24.92537]
[1777047389810,35.7,77785.08,0.0,-0.25219,0.00011,24.85138]
[1777047395988,35.7,77786.96,0.0,-0.25193,0.00011,24.83618]
[1777047397116,35.7,77785.76,0.0,-0.25207,0.00011,24.84292]
[1777047398104,35.7,77784.78,0.0,-0.25218,0.00011,24.8484]
[1777047398172,35.7,77784.78,0.0,-0.25218,0.00011,24.8484]
[1777047398111,35.7,77787.52,0.0,-0.25186,0.00011,24.83285]
[1777047399715,35.7,77790.09,0.0,-0.25157,0.00011,24.81827]
[1777047399723,35.7,77790.09,0.0,-0.25157,0.00011,24.81827]
[1777047399809,35.7,77793.34,0.0,-0.25118,0.00011,24.79938]
[1777047400277,35.7,77793.34,0.0,-0.25118,0.00011,24.79938]
[1777047401067,35.7,77793.34,0.0,-0.25118,0.00011,24.79938]
[1777047401084,35.7,77793.34,0.0,-0.25118,0.00011,24.79938]
[1777047405016,35.69,77793.86,0.0,-0.25109,0.00011,24.79458]
[1777047405795,35.69,77793.03,0.0,-0.25118,0.00011,24.79884]
[1777047406737,35.69,77790.89,0.0,-0.25141,0.00011,24.81051]
[1777047406781,35.69,77790.89,0.0,-0.25141,0.00011,24.81051]
[1777047411208,35.68,77786.3,0.0,-0.2519,0.00011,24.83461]
[1777047411215,35.68,77786.93,0.0,-0.25182,0.00011,24.83057]
[1777047411291,35.68,77786.93,0.0,-0.25182,0.00011,24.83057]
[1777047411896,35.68,77786.93,0.0,-0.25182,0.00011,24.83057]
[1777047411903,35.68,77786.93,0.0,-0.25182,0.00011,24.83057]
[1777047411964,35.68,77786.93,0.0,-0.25182,0.00011,24.83057]
[1777047412065,35.68,77784.67,0.0,-0.25207,0.00011,24.84289]
[1777047417333,35.68,77780.36,0.0,-0.25257,0.00012,24.86709]
[1777047422368,35.68,77777.11,0.0,-0.25293,0.00012,24.88517]
[1777047424073,35.68,77775.05,0.0,-0.25317,0.00012,24.89674]
[1777047426143,35.68,77775.66,0.0,-0.2531,0.00012,24.89321]
[1777047431089,35.68,77770.68,0.0,-0.25367,0.00012,24.92103]
[1777047431161,35.68,77772.04,0.0,-0.25351,0.00012,24.91332]
[1777047431591,35.68,77772.04,0.0,-0.25351,0.00012,24.91332]
[1777047431822,35.68,77772.04,0.0,-0.25351,0.00012,24.91332]
[1777047431944,35.68,77772.04,0.0,-0.25351,0.00012,24.91332]
[1777047432089,35.68,77772.04,0.0,-0.25351,0.00012,24.91332]
[1777047432203,35.68,77772.04,0.0,-0.25351,0.00012,24.91332]
[1777047432182,35.68,77739.8,0.0,-0.25724,0.00012,25.09395]
[1777047432880,35.68,77739.8,0.0,-0.25724,0.00012,25.09395]
[1777047432981,35.67,77735.69,0.0,-0.25772,0.00012,25.11659]
[1777047434244,35.67,77735.69,0.0,-0.25772,0.00012,25.11659]
[1777047434402,35.67,77735.69,0.0,-0.25771,0.00012,25.11636]
[1777047434912,35.67,77730.98,0.0,-0.25825,0.00012,25.14228]
[1777047438758,35.67,77731.04,0.0,-0.25823,0.00012,25.14116]
[1777047438940,35.67,77730.6,0.0,-0.25828,0.00012,25.14333]
[1777047442297,35.67,77731.69,0.0,-0.25813,0.00012,25.13646]
[1777047442353,35.67,77731.69,0.0,-0.25813,0.00012,25.13646]
[1777047443351,35.67,77731.69,0.0,-0.25813,0.00012,25.13619]
[1777047443410,35.67,77731.69,0.0,-0.25813,0.00012,25.13619]
[1777047443423,35.67,77731.69,0.0,-0.25813,0.00012,25.13619]
[1777047443980,35.66,77733.01,0.0,-0.25797,0.00012,25.12859]
[1777047447077,35.66,77728.55,0.0,-0.25848,0.00012,25.15281]
[1777047447164,35.66,77728.55,0.0,-0.25848,0.00012,25.15281]
[1777047448409,35.66,77729.73,0.0,-0.25833,0.00012,25.14568]
[1777047449020,35.66,77729.73,0.0,-0.25833,0.00012,25.14568]
[1777047451253,35.66,77734.11,0.0,-0.25781,0.00012,25.12078]
[1777047451255,35.66,77731.73,0.0,-0.25806,0.00012,25.13041]
[1777047451898,35.66,77731.73,0.0,-0.25806,0.00012,25.13041]
[1777047452034,35.66,77731.73,0.0,-0.25806,0.00012,25.13016]
[1777047456250,35.65,77726.93,0.0,-0.2586,0.00012,25.15603]
[1777047456268,35.65,77726.85,0.0,-0.2586,0.00012,25.15619]
[1777047456694,35.65,77726.85,0.0,-0.2586,0.00012,25.15619]
[1777047456869,35.65,77726.85,0.0,-0.2586,0.00012,25.15619]
[1777047456906,35.65,77726.85,0.0,-0.2586,0.00012,25.15619]
[1777047457101,35.65,77726.85,0.0,-0.2586,0.00012,25.15619]
[1777047457159,35.65,77723.6,0.0,-0.25898,0.00012,25.17394]
[1777047458720,35.65,77723.6,0.0,-0.25897,0.00012,25.17366]
[1777047458750,35.65,77723.6,0.0,-0.25897,0.00012,25.17366]
[1777047459083,35.65,77720.24,0.0,-0.25936,0.00012,25.19199]
[1777047460001,35.65,77720.24,0.0,-0.25936,0.00012,25.19199]
[1777047460100,35.65,77709.43,0.0,-0.26062,0.00012,25.25145]
[1777047460599,35.65,77709.43,0.0,-0.26062,0.00012,25.25145]
[1777047460635,35.65,77709.43,0.0,-0.26062,0.00012,25.25145]
[1777047460720,35.65,77709.43,0.0,-0.26062,0.00012,25.25145]
[1777047460935,35.65,77709.43,0.0,-0.26062,0.00012,25.25145]
[1777047461098,35.65,77710.01,0.0,-0.26054,0.00012,25.24794]
[1777047462222,35.65,77700.31,0.0,-0.26167,0.00012,25.30103]
[1777047462803,35.65,77700.31,0.0,-0.26167,0.00012,25.30103]
[1777047463234,35.64,77695.69,0.0,-0.26221,0.00012,25.32602]
[1777047464610,35.64,77695.69,0.0,-0.2622,0.00012,25.3256]
[1777047469737,35.63,77694.97,0.0,-0.26224,0.00012,25.32731]
[1777047469807,35.63,77694.97,0.0,-0.26224,0.00012,25.32731]
[1777047472349,35.63,77705.09,0.0,-0.26102,0.00012,25.27033]
[1777047472857,35.63,77705.09,0.0,-0.26102,0.00012,25.27033]
[1777047478159,35.62,77704.2,0.0,-0.26109,0.00012,25.27333]
[1777047478193,35.62,77704.2,0.0,-0.26109,0.00012,25.27333]
[1777047478920,35.62,77703.25,0.0,-0.26119,0.00012,25.27819]
[1777047478938,35.62,77703.25,0.0,-0.26119,0.00012,25.27819]
[1777047479263,35.62,77704.25,0.0,-0.26107,0.00012,25.27231]
[1777047480972,35.62,77704.91,0.0,-0.26098,0.00012,25.26829]
[1777047480990,35.62,77704.91,0.0,-0.26098,0.00012,25.26829]
[1777047483024,35.62,77702.76,0.0,-0.26122,0.00012,25.27941]
[1777047483027,35.62,77702.76,0.0,-0.26122,0.00012,25.27941]
[1777047483040,35.62,77702.76,0.0,-0.26122,0.00012,25.27941]
[1777047483108,35.62,77702.76,0.0,-0.26122,0.00012,25.27941]
[1777047483251,35.61,77702.76,0.0,-0.26121,0.00012,25.27904]
[1777047483630,35.61,77702.76,0.0,-0.26121,0.00012,25.27904]
[1777047484424,35.61,77702.6,0.0,-0.26123,0.00012,25.27954]
[1777047485090,35.61,77702.6,0.0,-0.26123,0.00012,25.27954]
[1777047485267,35.61,77690.84,0.0,-0.2626,0.00012,25.34388]
[1777047490301,35.6,77685.37,0.0,-0.2632,0.00012,25.3716]
[1777047492489,35.6,77687.73,0.0,-0.2629,0.00012,25.35773]
[1777047492543,35.6,77687.73,0.0,-0.2629,0.00012,25.35773]
[1777047493404,35.6,77688.21,0.0,-0.26284,0.00012,25.35465]
[1777047495195,35.6,77688.74,0.0,-0.26277,0.00012,25.35129]
[1777047497314,35.59,77689.13,0.0,-0.2627,0.00012,25.34825]
[1777047503166,35.58,77690.26,0.0,-0.26251,0.00012,25.33937]
[1777047505779,35.58,77691.31,0.0,-0.26237,0.00012,25.33272]
[1777047510866,35.57,77700.36,0.0,-0.26126,0.00012,25.28032]
[1777047512132,35.57,77700.25,0.0,-0.26124,0.00012,25.27721]
[1777047512218,35.57,77700.25,0.0,-0.26124,0.00012,25.27721]
[1777047512285,35.57,77700.25,0.0,-0.26124,0.00012,25.27721]
[1777047512361,35.57,77704.99,0.0,-0.26068,0.00012,25.25064]
[1777047514214,35.57,77716.37,0.0,-0.25933,0.00012,25.18688]
[1777047520075,35.56,77719.59,0.0,-0.25893,0.00012,25.16792]
[1777047522758,35.56,77715.58,0.0,-0.25939,0.00012,25.18946]
[1777047522859,35.56,77714.36,0.0,-0.25952,0.00012,25.19597]
[1777047524167,35.56,77714.36,0.0,-0.25952,0.00012,25.19597]
[1777047524196,35.56,77714.36,0.0,-0.25952,0.00012,25.19597]
[1777047525731,35.56,77713.75,0.0,-0.25958,0.00012,25.19883]
[1777047526166,35.56,77713.75,0.0,-0.25958,0.00012,25.19883]
[1777047526244,35.55,77713.75,0.0,-0.25957,0.00012,25.19831]
[1777047526736,35.55,77713.75,0.0,-0.25957,0.00012,25.19831]
[1777047527680,35.55,77710.66,0.0,-0.25994,0.00012,25.21545]
[1777047527799,35.55,77710.66,0.0,-0.25994,0.00012,25.21545]
[1777047527883,35.55,77707.02,0.0,-0.26036,0.00012,25.23536]
[1777047532120,35.55,77706.93,0.0,-0.26035,0.00012,25.23501]
[1777047536253,35.55,77700.67,0.0,-0.26106,0.00012,25.26848]
[1777047536431,35.54,77698.63,0.0,-0.26129,0.00012,25.27913]
[1777047538430,35.54,77698.21,0.0,-0.26133,0.00012,25.28113]
[1777047538626,35.54,77698.21,0.0,-0.26133,0.00012,25.28113]
[1777047538637,35.54,77698.21,0.0,-0.26133,0.00012,25.28113]
[1777047539285,35.54,77696.46,0.0,-0.26153,0.00012,25.29016]
[1777047540012,35.54,77696.46,0.0,-0.26153,0.00012,25.29016]
[1777047540080,35.54,77698.51,0.0,-0.26128,0.00012,25.27851]
[1777047541153,35.54,77698.51,0.0,-0.26128,0.00012,25.27851]
[1777047541166,35.54,77698.51,0.0,-0.26128,0.00012,25.27851]
[1777047541309,35.54,77698.95,0.0,-0.26122,0.00012,25.27576]
[1777047542754,35.54,77698.95,0.0,-0.26122,0.00012,25.27576]
[1777047543221,35.54,77700.61,0.0,-0.26101,0.00012,25.26594]
[1777047544104,35.54,77700.61,0.0,-0.26101,0.00012,25.26594]
[1777047544128,35.54,77700.61,0.0,-0.26101,0.00012,25.26594]
[1777047544206,35.53,77698.48,0.0,-0.26126,0.00012,25.27739]
[1777047544939,35.53,77698.48,0.0,-0.26126,0.00012,25.27739]
[1777047545052,35.53,77698.48,0.0,-0.26126,0.00012,25.27739]
[1777047545152,35.53,77699.91,0.0,-0.26108,0.00012,25.26914]
[1777047546153,35.53,77699.91,0.0,-0.26108,0.00012,25.26914]
[1777047546291,35.53,77699.91,0.0,-0.26108,0.00012,25.26914]
[1777047546392,35.53,77704.69,0.0,-0.26051,0.00012,25.24234]
[1777047549788,35.53,77705.85,0.0,-0.26036,0.00012,25.23527]
[1777047555054,35.52,77711.68,0.0,-0.25964,0.00012,25.20095]
[1777047555509,35.52,77717.59,0.0,-0.25894,0.00012,25.16775]
[1777047557097,35.52,77705.43,0.0,-0.26036,0.00012,25.23468]
[1777047558394,35.52,77705.43,0.0,-0.26036,0.00012,25.23468]
[1777047558788,35.52,77705.63,0.0,-0.26032,0.00012,25.23321]
[1777047560196,35.52,77705.63,0.0,-0.26032,0.00012,25.23321]
[1777047560202,35.52,77715.51,0.0,-0.25915,0.00012,25.1776]
[1777047563274,35.51,77723.21,0.0,-0.25824,0.00012,25.13404]
[1777047563367,35.51,77722.83,0.0,-0.25827,0.00012,25.13588]
[1777047563531,35.51,77722.83,0.0,-0.25827,0.00012,25.13588]
[1777047564178,35.51,77722.83,0.0,-0.25827,0.00012,25.13588]
[1777047564204,35.51,77722.83,0.0,-0.25827,0.00012,25.13588]
[1777047564239,35.51,77722.83,0.0,-0.25827,0.00012,25.13588]
[1777047564295,35.51,77726.72,0.0,-0.25781,0.00012,25.11388]
[1777047564495,35.51,77726.72,0.0,-0.25781,0.00012,25.11388]
[1777047564987,35.51,77726.72,0.0,-0.25781,0.00012,25.11388]
[1777047565052,35.51,77726.72,0.0,-0.25781,0.00012,25.11388]
[1777047565326,35.51,77729.95,0.0,-0.25743,0.00012,25.09556]
[1777047566603,35.51,77720.43,0.0,-0.25854,0.00012,25.14852]
[1777047566613,35.51,77720.43,0.0,-0.25854,0.00012,25.14852]
[1777047567290,35.51,77720.0,0.0,-0.25858,0.00012,25.15063]
[1777047572882,35.5,77720.39,0.0,-0.25849,0.00012,25.14371]
[1777047577918,35.5,77719.04,0.0,-0.25862,0.00012,25.1499]
[1777047580239,35.5,77718.92,0.0,-0.25863,0.00012,25.1503]
[1777047580418,35.5,77718.36,0.0,-0.25869,0.00012,25.15289]
[1777047580800,35.5,77718.36,0.0,-0.25869,0.00012,25.15289]
[1777047580817,35.5,77718.36,0.0,-0.25869,0.00012,25.15289]
[1777047580883,35.5,77718.36,0.0,-0.25869,0.00012,25.15289]
[1777047580941,35.5,77718.36,0.0,-0.25869,0.00012,25.15289]
[1777047584549,35.49,77710.16,0.0,-0.25963,0.00012,25.19738]
[1777047585980,35.49,77709.85,0.0,-0.25966,0.00012,25.19879]
[1777047586046,35.49,77709.85,0.0,-0.25966,0.00012,25.19879]
[1777047586100,35.49,77709.85,0.0,-0.25966,0.00012,25.19879]
[1777047586624,35.49,77712.9,0.0,-0.25929,0.00012,25.18151]
[1777047586924,35.49,77712.9,0.0,-0.25929,0.00012,25.18151]
[1777047586942,35.49,77712.9,0.0,-0.25929,0.00012,25.18151]
[1777047586982,35.49,77712.9,0.0,-0.25929,0.00012,25.18151]
[1777047592267,35.49,77718.22,0.0,-0.25864,0.00012,25.15061]
[1777047592336,35.49,77718.22,0.0,-0.25864,0.00012,25.15061]
[1777047592978,35.48,77716.57,0.0,-0.25883,0.00012,25.15957]
[1777047593046,35.48,77712.07,0.0,-0.25936,0.00012,25.18439]
[1777047598059,35.48,77711.26,0.0,-0.25942,0.00012,25.18749]
[1777047601103,35.48,77711.45,0.0,-0.25939,0.00012,25.18588]
[1777047602330,35.48,77714.8,0.0,-0.25899,0.00012,25.16696]
[1777047602461,35.47,77713.87,0.0,-0.25909,0.00012,25.17189]
[1777047602502,35.47,77713.87,0.0,-0.25909,0.00012,25.17189]
[1777047603138,35.47,77713.87,0.0,-0.25909,0.00012,25.17189]
[1777047603160,35.47,77713.87,0.0,-0.25909,0.00012,25.17189]
[1777047603365,35.47,77715.9,0.0,-0.25885,0.00012,25.16031]
[1777047608434,35.47,77714.5,0.0,-0.259,0.00012,25.16713]
[1777047609248,35.47,77714.74,0.0,-0.25896,0.00012,25.16554]
[1777047609288,35.47,77714.74,0.0,-0.25896,0.00012,25.16554]
[1777047609312,35.47,77714.74,0.0,-0.25896,0.00012,25.16554]
[1777047609349,35.47,77714.67,0.0,-0.25897,0.00012,25.16567]
[1777047609529,35.47,77714.67,0.0,-0.25897,0.00012,25.16567]
[1777047614015,35.47,77712.8,0.0,-0.25917,0.00012,25.17531]
[1777047619272,35.46,77715.47,0.0,-0.25883,0.00012,25.15888]
[1777047620718,35.46,77717.7,0.0,-0.25855,0.00012,25.14593]
[1777047621296,35.46,77717.7,0.0,-0.25855,0.00012,25.14593]
[1777047621357,35.46,77717.7,0.0,-0.25855,0.00012,25.14593]
[1777047621461,35.46,77717.7,0.0,-0.25855,0.00012,25.14593]
[1777047621457,35.46,77724.35,0.0,-0.25777,0.00012,25.10851]
[1777047622228,35.46,77724.35,0.0,-0.25777,0.00012,25.1083]
[1777047627266,35.45,77725.58,0.0,-0.2576,0.00012,25.10045]
[1777047631508,35.45,77721.72,0.0,-0.25802,0.00012,25.11788]
[1777047632465,35.45,77709.95,0.0,-0.2594,0.00012,25.18339]
[1777047633704,35.45,77707.88,0.0,-0.25964,0.00012,25.19471]
[1777047633726,35.45,77707.88,0.0,-0.25964,0.00012,25.19471]
[1777047635806,35.45,77707.07,0.0,-0.25972,0.00012,25.19867]
[1777047635856,35.45,77707.07,0.0,-0.25972,0.00012,25.19867]
[1777047636932,35.45,77703.27,0.0,-0.26017,0.00012,25.21981]
[1777047637785,35.44,77702.7,0.0,-0.26022,0.00012,25.22243]
[1777047637800,35.44,77702.7,0.0,-0.26022,0.00012,25.22243]
[1777047638444,35.44,77702.98,0.0,-0.26019,0.00012,25.22059]
[1777047645390,35.44,77701.04,0.0,-0.26037,0.00012,25.22938]
[1777047645797,35.44,77701.04,0.0,-0.26037,0.00012,25.22938]
[1777047648359,35.43,77699.78,0.0,-0.26051,0.00012,25.23585]
[1777047649431,35.43,77700.38,0.0,-0.26044,0.00012,25.23224]
[1777047649864,35.43,77699.82,0.0,-0.2605,0.00012,25.23509]
[1777047649983,35.43,77699.82,0.0,-0.2605,0.00012,25.23509]
[1777047650797,35.43,77699.82,0.0,-0.26049,0.00012,25.23481]
[1777047651501,35.43,77685.83,0.0,-0.26214,0.00012,25.31235]
[1777047656505,35.43,77685.52,0.0,-0.26215,0.00012,25.31242]
[1777047658135,35.42,77686.09,0.0,-0.26207,0.00012,25.30858]
[1777047658145,35.42,77686.09,0.0,-0.26207,0.00012,25.30858]
[1777047658174,35.42,77686.09,0.0,-0.26207,0.00012,25.30858]
[1777047658479,35.42,77689.0,0.0,-0.26171,0.00012,25.29214]
[1777047659113,35.42,77689.0,0.0,-0.26171,0.00012,25.29214]
[1777047659123,35.42,77689.0,0.0,-0.26171,0.00012,25.29214]
[1777047659216,35.42,77689.0,0.0,-0.26171,0.00012,25.29214]
[1777047659258,35.42,77689.0,0.0,-0.26171,0.00012,25.29214]
[1777047659493,35.42,77691.02,0.0,-0.26147,0.00012,25.28064]
[1777047661363,35.42,77691.02,0.0,-0.26146,0.00012,25.28033]
[1777047663375,35.42,77696.39,0.0,-0.26082,0.00012,25.24995]
[1777047668550,35.41,77699.64,0.0,-0.2604,0.00012,25.23015]
[1777047673950,35.41,77697.25,0.0,-0.26066,0.00012,25.24239]
[1777047679627,35.4,77697.33,0.0,-0.26061,0.00012,25.24003]
[1777047681435,35.4,77697.33,0.0,-0.26061,0.00012,25.24003]
[1777047681772,35.4,77696.53,0.0,-0.2607,0.00012,25.24394]
[1777047681900,35.4,77696.53,0.0,-0.2607,0.00012,25.24394]
[1777047684431,35.4,77691.29,0.0,-0.2613,0.00012,25.27247]
[1777047684517,35.4,77689.34,0.0,-0.26153,0.00012,25.28298]
[1777047684623,35.4,77689.34,0.0,-0.26153,0.00012,25.28298]
[1777047684634,35.4,77689.34,0.0,-0.26153,0.00012,25.28298]
[1777047684694,35.4,77689.34,0.0,-0.26153,0.00012,25.28298]
[1777047684976,35.4,77683.07,0.0,-0.26227,0.00012,25.3177]
[1777047687054,35.39,77681.48,0.0,-0.26245,0.00012,25.32617]
[1777047687093,35.39,77681.48,0.0,-0.26245,0.00012,25.32617]
[1777047692321,35.39,77679.8,0.0,-0.26259,0.00012,25.3299]
[1777047693456,35.38,77680.09,0.0,-0.26254,0.00012,25.32791]
[1777047694712,35.38,77677.08,0.0,-0.26289,0.00012,25.34417]
[1777047698875,35.38,77680.17,0.0,-0.26249,0.00012,25.32545]
[1777047699400,35.38,77680.17,0.0,-0.26249,0.00012,25.32545]
[1777047700775,35.37,77670.29,0.0,-0.26364,0.00012,25.37882]
[1777047705965,35.37,77669.6,0.0,-0.26369,0.00012,25.38089]
[1777047711202,35.36,77668.67,0.0,-0.26376,0.00012,25.38385]
[1777047716318,35.35,77667.94,0.0,-0.2638,0.00012,25.38573]
[1777047722342,35.34,77668.35,0.0,-0.2637,0.00012,25.38094]
[1777047727966,35.33,77665.13,0.0,-0.26402,0.00012,25.39578]
[1777047733005,35.32,77665.0,0.0,-0.26399,0.00012,25.39433]
[1777047735499,35.32,77664.66,0.0,-0.26403,0.00012,25.39578]
[1777047735601,35.32,77664.61,0.0,-0.26401,0.00012,25.39519]
[1777047736809,35.32,77663.68,0.0,-0.26412,0.00012,25.39989]
[1777047736955,35.32,77663.68,0.0,-0.26412,0.00012,25.39989]
[1777047737064,35.32,77663.68,0.0,-0.26412,0.00012,25.39989]
[1777047737549,35.32,77663.68,0.0,-0.26412,0.00012,25.39989]
[1777047737571,35.31,77656.97,0.0,-0.26491,0.00012,25.43641]
[1777047739054,35.31,77651.24,0.0,-0.26558,0.00012,25.46742]
[1777047739111,35.31,77650.68,0.0,-0.26565,0.00012,25.47049]
[1777047741981,35.31,77646.91,0.0,-0.26608,0.00012,25.49009]
[1777047742008,35.31,77646.91,0.0,-0.26608,0.00012,25.49009]
[1777047742614,35.31,77646.91,0.0,-0.26608,0.00012,25.49009]
[1777047744518,35.31,77642.7,0.0,-0.26658,0.00012,25.5129]
[1777047744584,35.31,77642.7,0.0,-0.26658,0.00012,25.5129]
[1777047745389,35.31,77645.65,0.0,-0.26622,0.00012,25.49663]
[1777047745737,35.31,77636.81,0.0,-0.26728,0.00012,25.54485]
[1777047745966,35.31,77636.81,0.0,-0.26728,0.00012,25.54485]
[1777047746550,35.31,77634.22,0.0,-0.26759,0.00012,25.55882]
[1777047751631,35.3,77633.9,0.0,-0.26759,0.00012,25.55652]
[1777047757174,35.3,77632.97,0.0,-0.26768,0.00012,25.5605]
[1777047758384,35.3,77632.97,0.0,-0.26768,0.00012,25.5605]
[1777047758461,35.3,77635.56,0.0,-0.26736,0.00012,25.54603]
[1777047764223,35.3,77640.02,0.0,-0.26681,0.00012,25.52097]
[1777047764924,35.3,77640.02,0.0,-0.26681,0.00012,25.52097]
[1777047767374,35.29,77646.93,0.0,-0.26598,0.00012,25.48275]
[1777047767433,35.29,77646.93,0.0,-0.26598,0.00012,25.48275]
[1777047768119,35.29,77646.99,0.0,-0.26597,0.00012,25.48232]
[1777047768254,35.29,77646.99,0.0,-0.26597,0.00012,25.48221]
[1777047770090,35.29,77649.16,0.0,-0.2657,0.00012,25.47022]
[1777047770167,35.29,77649.16,0.0,-0.2657,0.00012,25.47022]
[1777047770226,35.29,77649.16,0.0,-0.2657,0.00012,25.47022]
[1777047770247,35.29,77649.16,0.0,-0.2657,0.00012,25.47022]
[1777047770324,35.29,77649.16,0.0,-0.2657,0.00012,25.47022]
[1777047770584,35.29,77659.09,0.0,-0.26452,0.00012,25.41554]
[1777047772050,35.29,77659.09,0.0,-0.26452,0.00012,25.41554]
[1777047772092,35.29,77659.09,0.0,-0.26452,0.00012,25.41554]
[1777047772610,35.29,77685.55,0.0,-0.26135,0.00012,25.26814]
[1777047772876,35.29,77685.55,0.0,-0.26135,0.00012,25.26814]
[1777047772938,35.29,77685.55,0.0,-0.26135,0.00012,25.26814]
[1777047773567,35.29,77685.55,0.0,-0.26135,0.00012,25.26814]
[1777047773658,35.29,77684.94,0.0,-0.26142,0.00012,25.27122]
[1777047774279,35.29,77684.94,0.0,-0.26142,0.00012,25.27122]
[1777047774457,35.29,77684.76,0.0,-0.26143,0.00012,25.27191]
[1777047780139,35.28,77685.22,0.0,-0.26134,0.00012,25.26774]
[1777047785375,35.28,77695.18,0.0,-0.26013,0.00012,25.21045]
[1777047787264,35.27,77698.35,0.0,-0.25975,0.00012,25.19247]
[1777047787385,35.27,77698.31,0.0,-0.25975,0.00012,25.19244]
[1777047787929,35.27,77698.31,0.0,-0.25975,0.00012,25.19244]
[1777047789603,35.27,77703.97,0.0,-0.25907,0.00012,25.16048]
[1777047790313,35.27,77703.97,0.0,-0.25907,0.00012,25.16023]
[1777047790886,35.27,77701.02,0.0,-0.25941,0.00012,25.17655]
[1777047791056,35.27,77701.02,0.0,-0.25941,0.00012,25.17655]
[1777047791118,35.27,77701.02,0.0,-0.25941,0.00012,25.17655]
[1777047792552,35.27,77701.03,0.0,-0.25941,0.00012,25.17628]
[1777047792642,35.27,77701.6,0.0,-0.25934,0.00012,25.17285]
[1777047793087,35.27,77701.6,0.0,-0.25934,0.00012,25.17285]
[1777047794138,35.27,77701.6,0.0,-0.25933,0.00012,25.17261]
[1777047795469,35.27,77701.48,0.0,-0.25934,0.00012,25.17305]
[1777047795536,35.27,77701.48,0.0,-0.25934,0.00012,25.17305]
[1777047796653,35.27,77699.48,0.0,-0.25957,0.00012,25.18402]
[1777047797457,35.26,77700.83,0.0,-0.2594,0.00012,25.17597]
[1777047799764,35.26,77700.21,0.0,-0.25947,0.00012,25.17896]
[1777047799914,35.26,77700.21,0.0,-0.25947,0.00012,25.17896]
[1777047799975,35.26,77700.21,0.0,-0.25947,0.00012,25.17896]
[1777047800349,35.26,77700.21,0.0,-0.25947,0.00012,25.17896]
[1777047800577,35.26,77700.21,0.0,-0.25947,0.00012,25.17896]
[1777047800662,35.26,77700.21,0.0,-0.25947,0.00012,25.17896]
[1777047800633,35.26,77717.68,0.0,-0.2574,0.00012,25.08053]
[1777047800706,35.26,77717.68,0.0,-0.2574,0.00012,25.08053]
[1777047801248,35.26,77717.68,0.0,-0.2574,0.00012,25.08053]
[1777047801369,35.26,77717.68,0.0,-0.2574,0.00012,25.08053]
[1777047802266,35.26,77717.68,0.0,-0.2574,0.00012,25.08028]
[1777047802493,35.26,77735.4,0.0,-0.25531,0.00012,24.97992]
[1777047803681,35.26,77735.4,0.0,-0.25531,0.00012,24.97992]
[1777047803682,35.26,77735.65,0.0,-0.25528,0.00012,24.97846]
[1777047803769,35.26,77735.65,0.0,-0.25528,0.00012,24.97846]
[1777047805514,35.26,77721.97,0.0,-0.25689,0.00012,25.05581]
[1777047808626,35.26,77716.01,0.0,-0.25758,0.00012,25.08918]
[1777047808642,35.26,77716.01,0.0,-0.25758,0.00012,25.08918]
[1777047808924,35.26,77714.35,0.0,-0.25778,0.00012,25.09838]
[1777047809544,35.26,77713.81,0.0,-0.25784,0.00012,25.10127]
[1777047814576,35.26,77700.93,0.0,-0.25932,0.00012,25.16953]
[1777047815285,35.26,77700.93,0.0,-0.25932,0.00012,25.16953]
[1777047817507,35.25,77698.0,0.0,-0.25966,0.00012,25.1855]
[1777047818917,35.25,77697.06,0.0,-0.25976,0.00012,25.1903]
[1777047818940,35.25,77697.06,0.0,-0.25976,0.00012,25.1903]
[1777047818956,35.25,77697.06,0.0,-0.25976,0.00012,25.1903]
[1777047818961,35.25,77697.06,0.0,-0.25976,0.00012,25.1903]
[1777047818983,35.25,77697.06,0.0,-0.25976,0.00012,25.1903]
[1777047819080,35.25,77697.06,0.0,-0.25976,0.00012,25.1903]
[1777047819616,35.25,77696.85,0.0,-0.25978,0.00012,25.19124]
[1777047823224,35.25,77699.4,0.0,-0.25947,0.00012,25.17626]
[1777047823666,35.25,77697.84,0.0,-0.25965,0.00012,25.1848]
[1777047825166,35.25,77698.06,0.0,-0.25962,0.00012,25.18335]
[1777047829992,35.24,77688.55,0.0,-0.26072,0.00012,25.23541]
[1777047830234,35.24,77688.55,0.0,-0.26072,0.00012,25.23541]
[1777047832475,35.24,77699.9,0.0,-0.25937,0.00012,25.17143]
[1777047832938,35.24,77701.44,0.0,-0.25918,0.00012,25.16262]
[1777047835176,35.24,77701.41,0.0,-0.25918,0.00012,25.16263]
[1777047835227,35.24,77701.41,0.0,-0.25918,0.00012,25.16263]
[1777047835358,35.24,77701.41,0.0,-0.25918,0.00012,25.16263]
[1777047835420,35.24,77698.68,0.0,-0.2595,0.00012,25.17762]
[1777047840532,35.24,77696.49,0.0,-0.25974,0.00012,25.18916]
[1777047846720,35.23,77693.89,0.0,-0.26003,0.00012,25.20256]
[1777047847550,35.23,77693.89,0.0,-0.26003,0.00012,25.20256]
[1777047847640,35.23,77693.89,0.0,-0.26003,0.00012,25.20256]
[1777047847694,35.23,77697.45,0.0,-0.2596,0.00012,25.18221]
[1777047848095,35.23,77697.45,0.0,-0.2596,0.00012,25.18221]
[1777047848194,35.23,77709.66,0.0,-0.25815,0.00012,25.11362]
[1777047849420,35.23,77709.66,0.0,-0.25815,0.00012,25.11362]
[1777047849431,35.23,77709.66,0.0,-0.25815,0.00012,25.11362]
[1777047849496,35.23,77709.66,0.0,-0.25815,0.00012,25.11362]
[1777047849653,35.23,77709.66,0.0,-0.25815,0.00012,25.11362]
[1777047849719,35.23,77717.11,0.0,-0.25727,0.00012,25.07132]
[1777047850989,35.23,77717.11,0.0,-0.25727,0.00012,25.07132]
[1777047851595,35.23,77717.11,0.0,-0.25727,0.00012,25.07132]
[1777047855372,35.23,77722.71,0.0,-0.25661,0.00012,25.03944]
[1777047855714,35.23,77722.71,0.0,-0.25661,0.00012,25.03944]
[1777047855786,35.23,77718.28,0.0,-0.25712,0.00012,25.06433]
[1777047855796,35.23,77718.28,0.0,-0.25712,0.00012,25.06433]
[1777047855827,35.23,77718.28,0.0,-0.25712,0.00012,25.06433]
[1777047855853,35.23,77718.28,0.0,-0.25712,0.00012,25.06433]
[1777047855928,35.23,77714.18,0.0,-0.25761,0.00012,25.08747]
[1777047861931,35.23,77716.82,0.0,-0.25728,0.00012,25.07191]
[1777047863582,35.23,77716.82,0.0,-0.25728,0.00012,25.07191]
[1777047869214,35.22,77717.62,0.0,-0.25717,0.00012,25.06666]
[1777047875306,35.22,77712.42,0.0,-0.25775,0.00012,25.09182]
[1777047875841,35.22,77711.17,0.0,-0.25789,0.00012,25.09855]
[1777047877789,35.22,77719.55,0.0,-0.2569,0.00012,25.05109]
[1777047880147,35.22,77718.4,0.0,-0.25703,0.00012,25.05737]
[1777047880213,35.22,77718.4,0.0,-0.25703,0.00012,25.05737]
[1777047882140,35.22,77718.8,0.0,-0.25698,0.00012,25.05487]
[1777047882177,35.22,77718.42,0.0,-0.25702,0.00012,25.0569]
[1777047888043,35.22,77719.81,0.0,-0.25685,0.00012,25.04844]
[1777047893787,35.21,77718.72,0.0,-0.25696,0.00012,25.05389]
[1777047894075,35.21,77718.72,0.0,-0.25696,0.00012,25.05389]
[1777047894375,35.21,77718.72,0.0,-0.25696,0.00012,25.05389]
[1777047894392,35.21,77718.72,0.0,-0.25696,0.00012,25.05389]
[1777047895014,35.21,77721.14,0.0,-0.25667,0.00012,25.03996]
[1777047900047,35.21,77724.88,0.0,-0.25622,0.00012,25.01829]
[1777047905142,35.21,77728.47,0.0,-0.2558,0.00012,24.99767]
[1777047905731,35.21,77728.47,0.0,-0.2558,0.00012,24.99767]
[1777047906163,35.21,77730.01,0.0,-0.25561,0.00012,24.98886]
[1777047907911,35.21,77714.78,0.0,-0.2574,0.00012,25.07494]
[1777047908676,35.21,77714.78,0.0,-0.2574,0.00012,25.07494]
[1777047908691,35.21,77714.78,0.0,-0.2574,0.00012,25.07494]
[1777047910478,35.21,77714.3,0.0,-0.25745,0.00012,25.07737]
[1777047910696,35.21,77714.3,0.0,-0.25745,0.00012,25.07737]
[1777047910742,35.21,77714.3,0.0,-0.25745,0.00012,25.07737]
[1777047910804,35.21,77714.46,0.0,-0.25743,0.00012,25.07632]
[1777047913238,35.21,77720.03,0.0,-0.25677,0.00012,25.04469]
[1777047914854,35.21,77720.47,0.0,-0.25671,0.00012,25.04187]
[1777047920458,35.2,77721.63,0.0,-0.25657,0.00012,25.0348]
[1777047921074,35.2,77721.27,0.0,-0.25661,0.00012,25.03658]
[1777047923693,35.2,77721.07,0.0,-0.25663,0.00012,25.03759]
[1777047927828,35.2,77722.42,0.0,-0.25645,0.00012,25.02928]
[1777047930540,35.2,77728.47,0.0,-0.25574,0.00012,24.9946]
[1777047934130,35.2,77719.95,0.0,-0.25671,0.00012,25.03907]
[1777047934710,35.2,77716.9,0.0,-0.25707,0.00012,25.05619]
[1777047937459,35.2,77712.69,0.0,-0.25756,0.00012,25.07963]
[1777047937549,35.2,77712.69,0.0,-0.25756,0.00012,25.07963]
[1777047937562,35.2,77712.69,0.0,-0.25756,0.00012,25.07963]
[1777047939890,35.19,77696.39,0.0,-0.25947,0.00012,25.17068]
[1777047941552,35.19,77694.94,0.0,-0.25964,0.00012,25.17882]
[1777047942441,35.19,77690.18,0.0,-0.2602,0.00012,25.20494]
[1777047944268,35.19,77678.07,0.0,-0.26162,0.00012,25.272]
[1777047944513,35.19,77678.07,0.0,-0.26161,0.00012,25.27164]
[1777047946018,35.19,77676.7,0.0,-0.26177,0.00012,25.27891]
[1777047946108,35.19,77676.7,0.0,-0.26177,0.00012,25.27891]
[1777047946114,35.19,77676.7,0.0,-0.26177,0.00012,25.27891]
[1777047946573,35.19,77676.7,0.0,-0.26177,0.00012,25.27891]
[1777047946605,35.19,77676.7,0.0,-0.26177,0.00012,25.27891]
[1777047946632,35.18,77675.45,0.0,-0.26191,0.00012,25.28551]
[1777047947085,35.18,77675.45,0.0,-0.26191,0.00012,25.28551]
[1777047947125,35.18,77675.45,0.0,-0.26191,0.00012,25.28551]
[1777047952569,35.18,77675.24,0.0,-0.26189,0.00012,25.28445]
[1777047957272,35.17,77675.28,0.0,-0.26186,0.00012,25.28277]
[1777047959121,35.17,77677.52,0.0,-0.26158,0.00012,25.26954]
[1777047959199,35.17,77677.52,0.0,-0.26158,0.00012,25.26954]
[1777047959570,35.17,77677.52,0.0,-0.26158,0.00012,25.26954]
[1777047959661,35.17,77680.06,0.0,-0.26127,0.00012,25.255]
[1777047965828,35.16,77680.47,0.0,-0.26118,0.00012,25.251]
[1777047970044,35.16,77684.13,0.0,-0.26072,0.00012,25.22893]
[1777047970208,35.16,77684.13,0.0,-0.26072,0.00012,25.22893]
[1777047970696,35.15,77684.13,0.0,-0.26071,0.00012,25.22861]
[1777047972836,35.15,77693.2,0.0,-0.25963,0.00012,25.17743]
[1777047972888,35.15,77693.49,0.0,-0.25959,0.00012,25.17555]
[1777047973014,35.15,77693.49,0.0,-0.25959,0.00012,25.17555]
[1777047973285,35.15,77693.49,0.0,-0.25959,0.00012,25.17555]
[1777047973717,35.15,77694.11,0.0,-0.25951,0.00012,25.17182]
[1777047974514,35.15,77694.11,0.0,-0.25951,0.00012,25.17182]
[1777047974550,35.15,77694.11,0.0,-0.25951,0.00012,25.17182]
[1777047974633,35.15,77694.11,0.0,-0.25951,0.00012,25.17182]
[1777047974759,35.15,77710.7,0.0,-0.25754,0.00012,25.07804]
[1777047976818,35.15,77710.7,0.0,-0.25753,0.00012,25.07783]
[1777047982849,35.15,77707.45,0.0,-0.2579,0.00012,25.09534]
[1777047991845,35.14,77704.12,0.0,-0.25825,0.00012,25.10929]
[1777047996903,35.14,77701.97,0.0,-0.25849,0.00012,25.12066]
[1777047998791,35.14,77700.05,0.0,-0.25871,0.00012,25.13133]
[1777047998894,35.14,77691.33,0.0,-0.25974,0.00012,25.18024]
[1777048003900,35.13,77686.85,0.0,-0.26026,0.00012,25.20448]
[1777048005957,35.13,77697.37,0.0,-0.25899,0.00012,25.14467]
[1777048008378,35.13,77699.51,0.0,-0.25873,0.00012,25.13228]
[1777048008396,35.13,77699.51,0.0,-0.25873,0.00012,25.13228]
[1777048008969,35.13,77699.24,0.0,-0.25876,0.00012,25.13364]
[1777048009400,35.13,77699.24,0.0,-0.25876,0.00012,25.13364]
[1777048012997,35.13,77711.63,0.0,-0.25728,0.00012,25.06308]
[1777048018032,35.13,77717.75,0.0,-0.25655,0.00012,25.02796]
[1777048018289,35.13,77717.75,0.0,-0.25655,0.00012,25.02796]
[1777048023898,35.13,77718.54,0.0,-0.25645,0.00012,25.02301]
[1777048025486,35.13,77720.78,0.0,-0.25619,0.00012,25.01029]
[1777048025558,35.13,77720.78,0.0,-0.25619,0.00012,25.01029]
[1777048026290,35.12,77729.65,0.0,-0.25514,0.00012,24.95959]
[1777048026325,35.12,77729.65,0.0,-0.25514,0.00012,24.95959]
[1777048027436,35.12,77729.31,0.0,-0.25518,0.00012,24.96153]
[1777048027478,35.12,77729.31,0.0,-0.25518,0.00012,24.96153]
[1777048027671,35.12,77729.31,0.0,-0.25518,0.00012,24.96153]
[1777048027680,35.12,77729.31,0.0,-0.25518,0.00012,24.96153]
[1777048027727,35.12,77730.2,0.0,-0.25507,0.00012,24.95626]
[1777048033969,35.12,77731.12,0.0,-0.25495,0.00012,24.95046]
[1777048035790,35.12,77731.12,0.0,-0.25495,0.00012,24.95046]
[1777048038650,35.12,77736.27,0.0,-0.25434,0.00012,24.92068]
[1777048038991,35.12,77740.46,0.0,-0.25384,0.00012,24.89667]
[1777048041436,35.12,77742.4,0.0,-0.25361,0.00012,24.88553]
[1777048041553,35.12,77742.4,0.0,-0.25361,0.00012,24.88553]
[1777048042330,35.12,77746.43,0.0,-0.25313,0.00012,24.8619]
[1777048042425,35.12,77746.43,0.0,-0.25313,0.00012,24.8619]
[1777048042659,35.12,77746.43,0.0,-0.25313,0.00012,24.8619]
[1777048043139,35.12,77750.29,0.0,-0.25267,0.00012,24.83939]
[1777048043702,35.12,77752.58,0.0,-0.2524,0.00012,24.82591]
[1777048044465,35.12,77752.58,0.0,-0.2524,0.00012,24.82591]
[1777048050161,35.11,77754.52,0.0,-0.25214,0.00012,24.81323]
[1777048051679,35.11,77753.69,0.0,-0.25223,0.00012,24.8177]
[1777048058584,35.1,77749.9,0.0,-0.25261,0.00012,24.83383]
[1777048063456,35.1,77754.13,0.0,-0.25209,0.00012,24.80793]
[1777048063632,35.1,77754.13,0.0,-0.25209,0.00012,24.80793]
[1777048069393,35.09,77749.99,0.0,-0.25253,0.00012,24.82962]
[1777048074427,35.09,77751.88,0.0,-0.25228,0.00012,24.81723]
[1777048079463,35.08,77754.09,0.0,-0.252,0.00012,24.80313]
[1777048084722,35.08,77750.62,0.0,-0.25238,0.00012,24.82204]
[1777048090760,35.07,77753.3,0.0,-0.25204,0.00012,24.80501]
[1777048091237,35.07,77753.28,0.0,-0.25203,0.00012,24.80482]
[1777048091973,35.07,77753.28,0.0,-0.25203,0.00012,24.80482]
[1777048092019,35.07,77753.28,0.0,-0.25203,0.00012,24.80482]
[1777048092060,35.07,77747.15,0.0,-0.25275,0.00012,24.83995]
[1777048094761,35.07,77748.33,0.0,-0.25261,0.00012,24.83297]
[1777048097235,35.07,77746.68,0.0,-0.25279,0.00012,24.84178]
[1777048097290,35.07,77746.68,0.0,-0.25279,0.00012,24.84178]
[1777048097840,35.07,77746.68,0.0,-0.25279,0.00012,24.84178]
[1777048099404,35.06,77748.08,0.0,-0.25261,0.00012,24.83294]
[1777048099465,35.06,77748.08,0.0,-0.25261,0.00012,24.83294]
[1777048100144,35.06,77751.23,0.0,-0.25223,0.00012,24.81451]
[1777048100939,35.06,77751.57,0.0,-0.25219,0.00012,24.81227]
[1777048101686,35.06,77751.57,0.0,-0.25219,0.00012,24.81227]
[1777048102190,35.06,77749.14,0.0,-0.25247,0.00012,24.82599]
[1777048102233,35.06,77749.14,0.0,-0.25247,0.00012,24.82599]
[1777048102261,35.06,77749.14,0.0,-0.25247,0.00012,24.82599]
[1777048102754,35.06,77745.76,0.0,-0.25286,0.00012,24.84514]
[1777048107121,35.06,77747.3,0.0,-0.25265,0.00012,24.83509]
[1777048112974,35.05,77748.42,0.0,-0.25248,0.00012,24.82426]
[1777048113197,35.05,77747.13,0.0,-0.25263,0.00012,24.83153]
[1777048114052,35.05,77739.2,0.0,-0.25356,0.00012,24.87695]
[1777048119744,35.05,77731.46,0.0,-0.25447,0.00012,24.92149]
[1777048122410,35.05,77730.86,0.0,-0.25454,0.00012,24.92494]
[1777048122583,35.05,77730.86,0.0,-0.25454,0.00012,24.92494]
[1777048122663,35.05,77730.86,0.0,-0.25454,0.00012,24.92494]
[1777048122764,35.05,77723.37,0.0,-0.25543,0.00012,24.96775]
[1777048124639,35.05,77718.42,0.0,-0.25601,0.00012,24.99594]
[1777048124727,35.05,77714.93,0.0,-0.25642,0.00012,25.01574]
[1777048129812,35.05,77710.4,0.0,-0.25695,0.00012,25.041]
[1777048134847,35.05,77708.12,0.0,-0.25721,0.00012,25.05359]
[1777048140847,35.05,77701.61,0.0,-0.25798,0.00012,25.09013]
[1777048142683,35.05,77700.43,0.0,-0.25811,0.00012,25.09663]
[1777048142925,35.05,77700.43,0.0,-0.25811,0.00012,25.09663]
[1777048142967,35.05,77700.43,0.0,-0.25811,0.00012,25.09663]
[1777048143054,35.05,77691.96,0.0,-0.25912,0.00012,25.14441]
[1777048143540,35.05,77691.96,0.0,-0.25912,0.00012,25.14441]
[1777048143914,35.05,77691.96,0.0,-0.25912,0.00012,25.14429]
[1777048144981,35.05,77691.96,0.0,-0.25912,0.00012,25.14429]
[1777048145023,35.05,77691.96,0.0,-0.25912,0.00012,25.14429]
[1777048146988,35.04,77679.97,0.0,-0.26053,0.00012,25.21133]
[1777048152980,35.04,77687.56,0.0,-0.2596,0.00012,25.16729]
[1777048158067,35.04,77693.17,0.0,-0.25892,0.00012,25.13493]
[1777048158130,35.04,77695.38,0.0,-0.25866,0.00012,25.12228]
[1777048158205,35.04,77695.38,0.0,-0.25866,0.00012,25.12228]
[1777048159215,35.04,77695.38,0.0,-0.25865,0.00012,25.12213]
[1777048160030,35.04,77693.39,0.0,-0.25889,0.00012,25.13325]
[1777048163255,35.03,77693.86,0.0,-0.25882,0.00012,25.13017]
[1777048168310,35.03,77694.18,0.0,-0.25877,0.00012,25.12771]
[1777048173393,35.03,77693.57,0.0,-0.25881,0.00012,25.12718]
[1777048173751,35.03,77693.57,0.0,-0.25881,0.00012,25.12718]
[1777048173810,35.03,77693.57,0.0,-0.25881,0.00012,25.12718]
[1777048177448,35.03,77691.69,0.0,-0.25903,0.00012,25.13728]
[1777048183189,35.03,77693.14,0.0,-0.25884,0.00012,25.12827]
[1777048188141,35.02,77692.27,0.0,-0.25893,0.00012,25.13293]
[1777048188806,35.02,77692.3,0.0,-0.25893,0.00012,25.1325]
[1777048188845,35.02,77692.3,0.0,-0.25893,0.00012,25.1325]
[1777048188898,35.02,77692.71,0.0,-0.25887,0.00012,25.12992]
[1777048189259,35.02,77692.71,0.0,-0.25887,0.00012,25.12992]
[1777048189305,35.02,77692.71,0.0,-0.25887,0.00012,25.12992]
[1777048190202,35.02,77698.21,0.0,-0.25822,0.00012,25.09879]
[1777048190276,35.02,77698.21,0.0,-0.25822,0.00012,25.09879]
[1777048190784,35.02,77698.21,0.0,-0.25822,0.00012,25.09879]
[1777048191742,35.02,77701.2,0.0,-0.25786,0.00012,25.08163]
[1777048191764,35.02,77701.2,0.0,-0.25786,0.00012,25.08163]
[1777048191865,35.02,77699.37,0.0,-0.25807,0.00012,25.09192]
[1777048193577,35.02,77699.37,0.0,-0.25807,0.00012,25.09192]
[1777048193746,35.02,77699.37,0.0,-0.25807,0.00012,25.09192]
[1777048195480,35.02,77702.1,0.0,-0.25774,0.00012,25.07619]
[1777048195558,35.02,77702.1,0.0,-0.25774,0.00012,25.07619]
[1777048195880,35.02,77702.1,0.0,-0.25774,0.00012,25.07619]
[1777048195975,35.02,77703.76,0.0,-0.25755,0.00012,25.06677]
[1777048201280,35.02,77704.52,0.0,-0.25745,0.00012,25.06211]
[1777048201295,35.02,77704.52,0.0,-0.25745,0.00012,25.06211]
[1777048201587,35.02,77704.52,0.0,-0.25745,0.00012,25.06211]
[1777048201655,35.02,77709.24,0.0,-0.25689,0.00012,25.03523]
[1777048202289,35.02,77709.24,0.0,-0.25689,0.00012,25.03523]
[1777048204261,35.02,77720.56,0.0,-0.25555,0.00012,24.97066]
[1777048207155,35.02,77721.14,0.0,-0.25548,0.00012,24.96738]
[1777048207164,35.02,77721.14,0.0,-0.25548,0.00012,24.96738]
[1777048207170,35.02,77721.14,0.0,-0.25548,0.00012,24.96738]
[1777048207289,35.02,77724.45,0.0,-0.25508,0.00012,24.94811]
[1777048208183,35.02,77724.45,0.0,-0.25508,0.00012,24.94811]
[1777048208112,35.02,77726.51,0.0,-0.25483,0.00012,24.93593]
[1777048209309,35.02,77735.11,0.0,-0.25382,0.00012,24.88664]
[1777048209377,35.02,77735.11,0.0,-0.25382,0.00012,24.88664]
[1777048212176,35.01,77738.07,0.0,-0.25346,0.00012,24.86894]
[1777048212229,35.01,77739.64,0.0,-0.25326,0.00012,24.8593]
[1777048213257,35.01,77740.13,0.0,-0.2532,0.00012,24.85648]
[1777048213334,35.01,77740.13,0.0,-0.2532,0.00012,24.85648]
[1777048218436,35.01,77742.52,0.0,-0.25289,0.00012,24.84091]
[1777048222625,35.0,77744.55,0.0,-0.25263,0.00012,24.82835]
[1777048222692,35.0,77744.55,0.0,-0.25263,0.00012,24.82835]
[1777048224386,35.0,77749.89,0.0,-0.25199,0.00012,24.79673]
[1777048224478,35.0,77749.89,0.0,-0.25199,0.00012,24.79673]
[1777048226105,35.0,77749.89,0.0,-0.25199,0.00012,24.79673]
[1777048226126,35.0,77749.89,0.0,-0.25199,0.00012,24.79673]
[1777048226388,35.0,77748.58,0.0,-0.25213,0.00012,24.80381]
[1777048226401,35.0,77748.58,0.0,-0.25213,0.00012,24.80381]
[1777048226444,35.0,77748.58,0.0,-0.25213,0.00012,24.80381]
[1777048226503,35.0,77742.46,0.0,-0.25285,0.00012,24.8391]
[1777048228476,35.0,77742.46,0.0,-0.25285,0.00012,24.83884]
[1777048228483,35.0,77742.46,0.0,-0.25285,0.00012,24.83884]
[1777048228544,35.0,77737.57,0.0,-0.25342,0.00012,24.8667]
[1777048234550,34.99,77736.33,0.0,-0.25351,0.00012,24.86862]
[1777048239585,34.99,77731.99,0.0,-0.25399,0.00012,24.89203]
[1777048244653,34.98,77731.43,0.0,-0.25403,0.00012,24.89402]
[1777048247186,34.98,77731.13,0.0,-0.25406,0.00012,24.89514]
[1777048248683,34.98,77730.78,0.0,-0.25409,0.00012,24.89681]
[1777048248777,34.98,77730.78,0.0,-0.25409,0.00012,24.89681]
[1777048249104,34.98,77730.78,0.0,-0.25409,0.00012,24.89681]
[1777048249150,34.98,77746.83,0.0,-0.2522,0.00012,24.80439]
[1777048249328,34.98,77746.83,0.0,-0.2522,0.00012,24.80439]
[1777048249436,34.98,77746.83,0.0,-0.2522,0.00012,24.80439]
[1777048249548,34.98,77746.83,0.0,-0.2522,0.00012,24.80439]
[1777048249974,34.98,77749.91,0.0,-0.25183,0.00012,24.78619]
[1777048250553,34.98,77749.91,0.0,-0.25183,0.00012,24.78619]
[1777048250587,34.98,77749.91,0.0,-0.25183,0.00012,24.78619]
[1777048250726,34.98,77749.91,0.0,-0.25183,0.00012,24.78619]
[1777048250876,34.98,77749.91,0.0,-0.25183,0.00012,24.78619]
[1777048251117,34.98,77742.77,0.0,-0.25267,0.00012,24.82742]
[1777048251516,34.98,77742.77,0.0,-0.25267,0.00012,24.82742]
[1777048251561,34.98,77742.77,0.0,-0.25267,0.00012,24.82742]
[1777048252256,34.98,77747.09,0.0,-0.25215,0.00012,24.80207]
[1777048252274,34.98,77747.09,0.0,-0.25215,0.00012,24.80207]
[1777048252772,34.98,77747.09,0.0,-0.25215,0.00012,24.80207]
[1777048252946,34.97,77749.14,0.0,-0.25191,0.00012,24.79002]
[1777048258407,34.97,77746.5,0.0,-0.2522,0.00012,24.8042]
[1777048258965,34.97,77746.5,0.0,-0.2522,0.00012,24.8042]
[1777048259054,34.97,77748.56,0.0,-0.25195,0.00012,24.79209]
[1777048262105,34.97,77748.15,0.0,-0.25199,0.00012,24.79406]
[1777048262211,34.97,77748.15,0.0,-0.25199,0.00012,24.79406]
[1777048262194,34.97,77746.99,0.0,-0.25213,0.00012,24.80055]
[1777048262698,34.97,77746.99,0.0,-0.25213,0.00012,24.80055]
[1777048262743,34.97,77746.99,0.0,-0.25213,0.00012,24.80055]
[1777048263025,34.97,77746.99,0.0,-0.25213,0.00012,24.80055]
[1777048263096,34.97,77757.91,0.0,-0.25084,0.00012,24.73714]
[1777048265096,34.97,77763.48,0.0,-0.25019,0.00012,24.70466]
[1777048265888,34.97,77762.11,0.0,-0.25034,0.00012,24.7125]
[1777048270733,34.97,77763.22,0.0,-0.2502,0.00012,24.70545]
[1777048274919,34.96,77775.9,0.0,-0.24872,0.00012,24.63136]
[1777048277997,34.96,77781.51,0.0,-0.24806,0.00012,24.59856]
[1777048278041,34.96,77781.51,0.0,-0.24806,0.00012,24.59856]
[1777048278199,34.96,77781.51,0.0,-0.24806,0.00012,24.59856]
[1777048278262,34.96,77783.05,0.0,-0.24788,0.00012,24.58955]
[1777048278296,34.96,77783.05,0.0,-0.24788,0.00012,24.58955]
[1777048279341,34.96,77783.05,0.0,-0.24788,0.00012,24.58953]
[1777048279870,34.96,77792.5,0.0,-0.24678,0.00012,24.53414]
[1777048280602,34.96,77792.5,0.0,-0.24678,0.00012,24.53414]
[1777048280644,34.96,77792.5,0.0,-0.24678,0.00012,24.53414]
[1777048280995,34.96,77792.5,0.0,-0.24678,0.00012,24.53414]
[1777048281481,34.96,77783.11,0.0,-0.24787,0.00012,24.58905]
[1777048281892,34.96,77782.67,0.0,-0.24792,0.00012,24.59161]
[1777048283266,34.96,77782.67,0.0,-0.24792,0.00012,24.59161]
[1777048283353,34.96,77773.44,0.0,-0.249,0.00012,24.64541]
[1777048283956,34.96,77773.44,0.0,-0.249,0.00012,24.64541]
[1777048284056,34.96,77762.27,0.0,-0.2503,0.00012,24.71029]
[1777048287463,34.96,77766.66,0.0,-0.24978,0.00012,24.68436]
[1777048287808,34.96,77766.66,0.0,-0.24978,0.00012,24.68436]
[1777048289460,34.96,77765.51,0.0,-0.24991,0.00012,24.69081]
[1777048290767,34.96,77765.19,0.0,-0.24994,0.00012,24.69254]
[1777048295785,34.96,77772.28,0.0,-0.24908,0.00012,24.64731]
[1777048298737,34.96,77772.45,0.0,-0.24906,0.00012,24.64606]
[1777048298809,34.96,77772.45,0.0,-0.24906,0.00012,24.64606]
[1777048298818,34.96,77772.45,0.0,-0.24906,0.00012,24.64606]
[1777048298849,34.96,77772.45,0.0,-0.24906,0.00012,24.64606]
[1777048299002,34.96,77773.46,0.0,-0.24894,0.00012,24.64009]
[1777048299632,34.96,77773.46,0.0,-0.24894,0.00012,24.64009]
[1777048301203,34.96,77783.32,0.0,-0.24779,0.00012,24.58243]
[1777048301506,34.96,77783.63,0.0,-0.24775,0.00012,24.58057]
[1777048304088,34.96,77779.85,0.0,-0.24819,0.00012,24.60263]
[1777048304955,34.96,77780.19,0.0,-0.24815,0.00012,24.60059]
[1777048305720,34.96,77780.19,0.0,-0.24815,0.00012,24.60055]
[1777048308149,34.96,77778.21,0.0,-0.24838,0.00012,24.61202]
[1777048308230,34.96,77775.62,0.0,-0.24868,0.00012,24.62708]
[1777048309776,34.96,77773.85,0.0,-0.24888,0.00012,24.63728]
[1777048309797,34.96,77773.85,0.0,-0.24888,0.00012,24.63728]
[1777048311800,34.96,77774.38,0.0,-0.24882,0.00012,24.63411]
[1777048311845,34.96,77774.38,0.0,-0.24882,0.00012,24.63411]
[1777048311873,34.96,77774.38,0.0,-0.24882,0.00012,24.63411]
[1777048312094,34.96,77774.38,0.0,-0.24882,0.00012,24.63403]
[1777048314084,34.95,77773.2,0.0,-0.24896,0.00012,24.64084]
[1777048314282,34.95,77773.2,0.0,-0.24896,0.00012,24.64084]
[1777048317103,34.95,77770.68,0.0,-0.24925,0.00012,24.65528]
[1777048317205,34.95,77768.88,0.0,-0.24945,0.00012,24.66567]
[1777048322591,34.95,77772.56,0.0,-0.24902,0.00012,24.64377]
[1777048328171,34.95,77769.42,0.0,-0.24937,0.00012,24.66158]
[1777048333242,34.95,77771.25,0.0,-0.24915,0.00012,24.65038]
[1777048333936,34.95,77771.25,0.0,-0.24915,0.00012,24.65038]
[1777048334054,34.95,77771.25,0.0,-0.24915,0.00012,24.65038]
[1777048334177,34.95,77771.25,0.0,-0.24915,0.00012,24.65038]
[1777048334262,34.95,77771.25,0.0,-0.24915,0.00012,24.65038]
[1777048334250,34.95,77770.87,0.0,-0.24919,0.00012,24.65251]
[1777048334464,34.95,77770.87,0.0,-0.24919,0.00012,24.65251]
[1777048335235,34.95,77770.87,0.0,-0.24919,0.00012,24.65251]
[1777048335890,34.95,77763.44,0.0,-0.25006,0.00012,24.69568]
[1777048335935,34.95,77763.44,0.0,-0.25006,0.00012,24.69568]
[1777048336211,34.95,77763.44,0.0,-0.25006,0.00012,24.69568]
[1777048336215,34.95,77763.44,0.0,-0.25006,0.00012,24.69568]
[1777048336304,34.95,77765.67,0.0,-0.2498,0.00012,24.68259]
[1777048342310,34.95,77765.96,0.0,-0.24975,0.00012,24.68007]
[1777048347340,34.94,77766.1,0.0,-0.24972,0.00012,24.6787]
[1777048347378,34.94,77766.1,0.0,-0.24972,0.00012,24.6787]
[1777048348408,34.94,77763.24,0.0,-0.25005,0.00012,24.69523]
[1777048348432,34.94,77763.24,0.0,-0.25005,0.00012,24.69523]
[1777048348460,34.94,77763.24,0.0,-0.25005,0.00012,24.69523]
[1777048348503,34.94,77763.24,0.0,-0.25005,0.00012,24.69523]
[1777048348719,34.94,77763.24,0.0,-0.25005,0.00012,24.69523]
[1777048348762,34.94,77763.24,0.0,-0.25005,0.00012,24.69523]
[1777048349358,34.94,77763.24,0.0,-0.25005,0.00012,24.6951]
[1777048350481,34.94,77768.16,0.0,-0.24947,0.00012,24.66647]
[1777048350538,34.94,77768.16,0.0,-0.24947,0.00012,24.66647]
[1777048350630,34.94,77768.35,0.0,-0.24945,0.00012,24.66527]
[1777048352597,34.94,77776.78,0.0,-0.24844,0.00012,24.61262]
[1777048352825,34.94,77776.78,0.0,-0.24844,0.00012,24.61262]
[1777048352888,34.94,77776.78,0.0,-0.24844,0.00012,24.61262]
[1777048352925,34.94,77776.78,0.0,-0.24844,0.00012,24.61262]
[1777048353053,34.94,77776.64,0.0,-0.24846,0.00012,24.6134]
[1777048353801,34.94,77776.64,0.0,-0.24846,0.00012,24.6134]
[1777048354609,34.94,77782.75,0.0,-0.24775,0.00012,24.57764]
[1777048354646,34.94,77790.66,0.0,-0.24683,0.00012,24.53128]
[1777048360431,34.94,77797.89,0.0,-0.246,0.00012,24.4893]
[1777048363627,34.94,77801.04,0.0,-0.24564,0.00012,24.47101]
[1777048363781,34.94,77801.04,0.0,-0.24564,0.00012,24.47101]
[1777048363851,34.94,77801.04,0.0,-0.24564,0.00012,24.47101]
[1777048366695,34.95,77802.12,0.0,-0.24552,0.00012,24.46517]
[1777048366807,34.95,77802.94,0.0,-0.24543,0.00012,24.46034]
[1777048372418,34.95,77803.97,0.0,-0.24532,0.00012,24.45499]
[1777048377551,34.95,77798.74,0.0,-0.24593,0.00012,24.48597]
[1777048382932,34.95,77793.98,0.0,-0.24648,0.00012,24.51389]
[1777048388630,34.95,77803.59,0.0,-0.24536,0.00012,24.45732]
[1777048392163,34.95,77803.87,0.0,-0.24533,0.00012,24.45572]
[1777048392297,34.95,77803.87,0.0,-0.24533,0.00012,24.45572]
[1777048392371,34.95,77803.87,0.0,-0.24533,0.00012,24.45572]
[1777048392325,34.95,77800.59,0.0,-0.24571,0.00012,24.47506]
[1777048392567,34.95,77800.59,0.0,-0.24571,0.00012,24.47506]
[1777048392671,34.95,77800.59,0.0,-0.24571,0.00012,24.47506]
[1777048392863,34.95,77800.59,0.0,-0.24571,0.00012,24.47506]
[1777048392950,34.95,77809.31,0.0,-0.2447,0.00012,24.42369]
[1777048394313,34.95,77820.12,0.0,-0.24346,0.00012,24.35979]
[1777048395041,34.95,77820.12,0.0,-0.24346,0.00012,24.35979]
[1777048395098,34.95,77820.12,0.0,-0.24346,0.00012,24.35979]
[1777048395289,34.95,77820.12,0.0,-0.24346,0.00012,24.35979]
[1777048395391,34.95,77821.98,0.0,-0.24324,0.00012,24.34881]
[1777048397056,34.95,77823.08,0.0,-0.24312,0.00012,24.34245]
[1777048397799,34.95,77826.75,0.0,-0.2427,0.00012,24.32074]
[1777048401223,34.95,77830.75,0.0,-0.24224,0.00011,24.29728]
[1777048401292,34.95,77830.75,0.0,-0.24224,0.00011,24.29728]
[1777048401373,34.95,77830.75,0.0,-0.24224,0.00011,24.29728]
[1777048401391,34.95,77834.13,0.0,-0.24186,0.00011,24.2773]
[1777048405403,34.95,77845.72,0.0,-0.24054,0.00011,24.20883]
[1777048410259,34.95,77845.6,0.0,-0.24056,0.00011,24.21038]
[1777048410268,34.95,77830.65,0.0,-0.24228,0.00011,24.29946]
[1777048411041,34.95,77830.65,0.0,-0.24228,0.00011,24.29946]
[1777048416201,34.96,77831.45,0.0,-0.24218,0.00011,24.29187]
[1777048421861,34.96,77834.9,0.0,-0.2418,0.00011,24.27216]
[1777048425862,34.96,77831.47,0.0,-0.2422,0.00011,24.29289]
[1777048426324,34.96,77831.47,0.0,-0.2422,0.00011,24.29289]
[1777048426361,34.96,77829.18,0.0,-0.24246,0.00011,24.30658]
[1777048426979,34.96,77829.18,0.0,-0.24246,0.00011,24.30658]
[1777048432710,34.96,77833.55,0.0,-0.24197,0.00011,24.28128]
[1777048437830,34.96,77832.36,0.0,-0.24212,0.00011,24.28907]
[1777048439575,34.97,77834.29,0.0,-0.24191,0.00011,24.27794]
[1777048439635,34.97,77834.29,0.0,-0.24191,0.00011,24.27794]
[1777048440206,34.97,77834.29,0.0,-0.24191,0.00011,24.27794]
[1777048440232,34.97,77838.42,0.0,-0.24144,0.00011,24.25359]
[1777048446038,34.97,77832.49,0.0,-0.24214,0.00011,24.29009]
[1777048451048,34.97,77831.84,0.0,-0.24223,0.00011,24.29478]
[1777048453717,34.97,77831.63,0.0,-0.24227,0.00011,24.29668]
[1777048453784,34.97,77831.63,0.0,-0.24227,0.00011,24.29668]
[1777048453880,34.97,77831.63,0.0,-0.24227,0.00011,24.29668]
[1777048454094,34.98,77833.1,0.0,-0.2421,0.00011,24.28817]
[1777048454734,34.98,77833.1,0.0,-0.2421,0.00011,24.28817]
[1777048455308,34.98,77833.1,0.0,-0.2421,0.00011,24.28817]
[1777048455407,34.98,77818.18,0.0,-0.24383,0.00012,24.37678]
[1777048456323,34.98,77818.18,0.0,-0.24383,0.00012,24.37678]
[1777048457934,34.98,77828.08,0.0,-0.24269,0.00012,24.31847]
[1777048458653,34.98,77830.38,0.0,-0.24243,0.00011,24.30503]
[1777048459513,34.98,77825.01,0.0,-0.24305,0.00012,24.33705]
[1777048460487,34.98,77825.01,0.0,-0.24305,0.00012,24.33724]
[1777048464406,34.98,77816.77,0.0,-0.24401,0.00012,24.38633]
[1777048465952,34.98,77819.62,0.0,-0.24369,0.00012,24.36968]
[1777048466178,34.98,77826.2,0.0,-0.24293,0.00012,24.33087]
[1777048468177,34.98,77827.15,0.0,-0.24282,0.00012,24.32539]
[1777048468237,34.98,77827.15,0.0,-0.24282,0.00012,24.32539]
[1777048468643,34.98,77826.76,0.0,-0.24287,0.00012,24.32786]
[1777048469199,34.98,77826.76,0.0,-0.24287,0.00012,24.32802]
[1777048472470,34.98,77829.05,0.0,-0.2426,0.00011,24.31142]
[1777048472573,34.98,77827.95,0.0,-0.24273,0.00011,24.31813]
[1777048472735,34.98,77827.95,0.0,-0.24273,0.00011,24.31813]
[1777048473227,34.98,77826.06,0.0,-0.24295,0.00012,24.32952]
[1777048475459,34.99,77818.19,0.0,-0.24386,0.00012,24.37624]
[1777048480382,34.99,77817.78,0.0,-0.24392,0.00012,24.37923]
[1777048481346,34.99,77819.58,0.0,-0.24371,0.00012,24.36871]
[1777048482707,34.99,77820.89,0.0,-0.24356,0.00012,24.3612]
[1777048483476,34.99,77820.89,0.0,-0.24356,0.00012,24.3612]
[1777048484480,34.99,77820.6,0.0,-0.2436,0.00012,24.36304]
[1777048484508,34.99,77820.93,0.0,-0.24356,0.00012,24.3612]
[1777048484601,34.99,77820.93,0.0,-0.24356,0.00012,24.3612]
[1777048485314,34.99,77821.27,0.0,-0.24353,0.00012,24.35931]
[1777048486372,34.99,77821.27,0.0,-0.24353,0.00012,24.35931]
[1777048486431,34.99,77821.27,0.0,-0.24353,0.00012,24.35931]
[1777048487410,34.99,77829.62,0.0,-0.24257,0.00011,24.31001]
[1777048487527,34.99,77836.44,0.0,-0.24179,0.00011,24.26971]
[1777048488796,34.99,77836.44,0.0,-0.24179,0.00011,24.26987]
[1777048488802,34.99,77836.44,0.0,-0.24179,0.00011,24.26987]
[1777048489417,34.99,77846.96,0.0,-0.24059,0.00011,24.20748]
[1777048491035,34.99,77846.96,0.0,-0.24059,0.00011,24.2077]
[1777048491375,34.99,77850.06,0.0,-0.24024,0.00011,24.18946]
[1777048492925,34.99,77850.06,0.0,-0.24025,0.00011,24.18962]
[1777048493371,34.99,77853.03,0.0,-0.23991,0.00011,24.1721]
[1777048494138,34.99,77853.03,0.0,-0.23991,0.00011,24.1721]
[1777048494154,34.99,77853.03,0.0,-0.23991,0.00011,24.1721]
[1777048494454,34.99,77853.13,0.0,-0.2399,0.00011,24.1717]
[1777048495055,34.99,77853.13,0.0,-0.2399,0.00011,24.1717]
[1777048495143,34.99,77853.13,0.0,-0.2399,0.00011,24.1717]
[1777048495562,34.99,77853.13,0.0,-0.23991,0.00011,24.17189]
[1777048497246,35.0,77858.46,0.0,-0.2393,0.00011,24.14028]
[1777048497294,35.0,77858.46,0.0,-0.2393,0.00011,24.14028]
[1777048498536,35.0,77868.8,0.0,-0.23813,0.00011,24.07892]
[1777048499539,35.0,77869.56,0.0,-0.23805,0.00011,24.07465]
[1777048499649,35.0,77869.56,0.0,-0.23805,0.00011,24.07465]
[1777048499705,35.0,77869.56,0.0,-0.23805,0.00011,24.07465]
[1777048499997,35.0,77869.56,0.0,-0.23805,0.00011,24.07465]
[1777048500972,35.0,77869.58,0.0,-0.23805,0.00011,24.07481]
[1777048501280,35.0,77869.58,0.0,-0.23805,0.00011,24.07481]
[1777048501396,35.0,77869.58,0.0,-0.23805,0.00011,24.07481]
[1777048501477,35.0,77869.58,0.0,-0.23805,0.00011,24.07481]
[1777048501466,35.0,77862.68,0.0,-0.23884,0.00011,24.1164]
[1777048502434,35.0,77862.98,0.0,-0.23881,0.00011,24.11485]
[1777048504711,35.0,77863.08,0.0,-0.23881,0.00011,24.11471]
[1777048504909,35.0,77863.08,0.0,-0.23881,0.00011,24.11471]
[1777048508090,35.0,77867.33,0.0,-0.23834,0.00011,24.08998]
[1777048510109,35.01,77865.92,0.0,-0.23851,0.00011,24.09893]
[1777048515528,35.01,77862.6,0.0,-0.23891,0.00011,24.12025]
[1777048520672,35.01,77862.28,0.0,-0.23897,0.00011,24.12306]
[1777048521621,35.01,77863.71,0.0,-0.23881,0.00011,24.11494]
[1777048522889,35.01,77866.65,0.0,-0.23848,0.00011,24.09759]
[1777048523664,35.02,77866.03,0.0,-0.23856,0.00011,24.10155]
[1777048527382,35.02,77861.18,0.0,-0.23912,0.00011,24.1312]
[1777048529406,35.02,77867.33,0.0,-0.23842,0.00011,24.09463]
[1777048530176,35.02,77875.27,0.0,-0.23753,0.00011,24.0475]
[1777048531768,35.02,77875.9,0.0,-0.23746,0.00011,24.04401]
[1777048532749,35.02,77876.81,0.0,-0.23735,0.00011,24.03575]
[1777048534850,35.02,77868.84,0.0,-0.23827,0.00011,24.08409]
[1777048535118,35.02,77868.84,0.0,-0.23827,0.00011,24.08409]
[1777048537787,35.03,77873.84,0.0,-0.23771,0.00011,24.05489]
[1777048538940,35.03,77872.94,0.0,-0.23782,0.00011,24.06056]
[1777048541536,35.03,77878.48,0.0,-0.2372,0.00011,24.02788]
[1777048546348,35.03,77881.47,0.0,-0.23689,0.00011,24.0115]
[1777048547909,35.03,77880.57,0.0,-0.237,0.00011,24.01753]
[1777048547985,35.03,77880.57,0.0,-0.237,0.00011,24.01753]
[1777048548112,35.03,77880.57,0.0,-0.237,0.00011,24.01753]
[1777048548190,35.04,77885.37,0.0,-0.23647,0.00011,23.98901]
[1777048551540,35.04,77888.44,0.0,-0.23613,0.00011,23.97122]
[1777048551780,35.04,77889.94,0.0,-0.23597,0.00011,23.9629]
[1777048556058,35.04,77889.48,0.0,-0.23604,0.00011,23.96635]
[1777048561848,35.05,77884.67,0.0,-0.23661,0.00011,23.99694]
[1777048566883,35.05,77880.69,0.0,-0.23709,0.00011,24.02233]
[1777048571919,35.06,77880.89,0.0,-0.23709,0.00011,24.02268]
[1777048576954,35.06,77882.79,0.0,-0.2369,0.00011,24.01272]
[1777048582317,35.06,77882.06,0.0,-0.237,0.00011,24.01797]
[1777048583045,35.06,77883.57,0.0,-0.23684,0.00011,24.00915]
[1777048583113,35.06,77883.57,0.0,-0.23684,0.00011,24.00915]
[1777048584717,35.07,77883.57,0.0,-0.23684,0.00011,24.00963]
[1777048584751,35.07,77883.57,0.0,-0.23684,0.00011,24.00963]
[1777048584836,35.07,77883.57,0.0,-0.23684,0.00011,24.00963]
[1777048585012,35.07,77883.57,0.0,-0.23685,0.00011,24.00987]
[1777048591051,35.07,77882.98,0.0,-0.23692,0.00011,24.01141]
[1777048596225,35.07,77882.62,0.0,-0.23698,0.00011,24.01449]
[1777048596924,35.07,77882.48,0.0,-0.237,0.00011,24.01556]
[1777048597169,35.07,77882.48,0.0,-0.237,0.00011,24.01556]
[1777048597512,35.07,77882.48,0.0,-0.237,0.00011,24.01556]
[1777048597530,35.07,77873.67,0.0,-0.238,0.00011,24.06853]
[1777048598100,35.07,77873.67,0.0,-0.238,0.00011,24.06853]
[1777048598118,35.07,77873.67,0.0,-0.238,0.00011,24.06853]
[1777048598554,35.07,77847.27,0.0,-0.24101,0.00011,24.22605]
[1777048598928,35.07,77847.27,0.0,-0.24101,0.00011,24.22605]
[1777048599109,35.08,77847.27,0.0,-0.24101,0.00011,24.22624]
[1777048601108,35.08,77838.94,0.0,-0.24197,0.00011,24.27575]
[1777048601124,35.08,77837.75,0.0,-0.24211,0.00011,24.28293]
[1777048605175,35.08,77836.82,0.0,-0.24222,0.00011,24.28882]
[1777048605230,35.08,77834.73,0.0,-0.24246,0.00011,24.30131]
[1777048607714,35.08,77832.87,0.0,-0.24268,0.00011,24.31253]
[1777048610393,35.08,77828.52,0.0,-0.24318,0.00011,24.33842]
[1777048614094,35.08,77825.32,0.0,-0.24356,0.00011,24.35764]
[1777048614470,35.08,77825.62,0.0,-0.24353,0.00011,24.35596]
[1777048616758,35.08,77823.91,0.0,-0.24372,0.00011,24.36619]
[1777048617284,35.08,77823.91,0.0,-0.24372,0.00011,24.36619]
[1777048617310,35.08,77823.91,0.0,-0.24372,0.00011,24.36619]
[1777048617518,35.08,77824.49,0.0,-0.24366,0.00011,24.36285]
[1777048618313,35.08,77824.49,0.0,-0.24366,0.00011,24.36285]
[1777048618380,35.08,77824.49,0.0,-0.24366,0.00011,24.36285]
[1777048619190,35.08,77824.22,0.0,-0.24369,0.00011,24.36452]
[1777048619238,35.08,77824.22,0.0,-0.24369,0.00011,24.36452]
[1777048619319,35.08,77824.22,0.0,-0.24369,0.00011,24.36452]
[1777048619401,35.08,77824.94,0.0,-0.24361,0.00011,24.36036]
[1777048621377,35.08,77824.94,0.0,-0.24361,0.00011,24.36044]
[1777048621432,35.08,77820.85,0.0,-0.24408,0.00012,24.38462]
[1777048622868,35.08,77816.15,0.0,-0.24463,0.00012,24.41237]
[1777048623180,35.08,77816.15,0.0,-0.24463,0.00012,24.41237]
[1777048624842,35.08,77816.58,0.0,-0.24458,0.00012,24.40997]
[1777048624848,35.08,77816.58,0.0,-0.24458,0.00012,24.40997]
[1777048624863,35.08,77816.58,0.0,-0.24458,0.00012,24.40997]
[1777048624954,35.08,77816.58,0.0,-0.24458,0.00012,24.40997]
[1777048626428,35.08,77818.19,0.0,-0.2444,0.00012,24.40055]
[1777048626479,35.08,77832.52,0.0,-0.24275,0.00011,24.31613]
[1777048631899,35.09,77839.88,0.0,-0.24192,0.00011,24.2733]
[1777048637384,35.09,77835.35,0.0,-0.24246,0.00011,24.30105]
[1777048642419,35.09,77830.09,0.0,-0.24307,0.00011,24.33282]
[1777048647456,35.09,77837.43,0.0,-0.24224,0.00011,24.29014]
[1777048652490,35.1,77840.27,0.0,-0.24191,0.00011,24.27082]
[1777048657525,35.1,77830.24,0.0,-0.24308,0.00011,24.33087]
[1777048660190,35.1,77829.73,0.0,-0.24314,0.00011,24.33415]
[1777048662066,35.1,77824.02,0.0,-0.2438,0.00011,24.36807]
[1777048662088,35.1,77824.02,0.0,-0.2438,0.00011,24.36807]
[1777048664073,35.1,77819.21,0.0,-0.24436,0.00012,24.39653]
[1777048664086,35.1,77819.21,0.0,-0.24436,0.00012,24.39653]
[1777048664894,35.1,77819.21,0.0,-0.24436,0.00012,24.39659]
[1777048666074,35.1,77819.22,0.0,-0.24436,0.00012,24.39659]
[1777048666588,35.1,77819.22,0.0,-0.24436,0.00012,24.39665]
[1777048668380,35.1,77819.41,0.0,-0.24434,0.00012,24.39558]
[1777048669056,35.1,77820.01,0.0,-0.24427,0.00012,24.39209]
[1777048669789,35.1,77820.18,0.0,-0.24425,0.00012,24.39114]
[1777048673373,35.1,77814.69,0.0,-0.24489,0.00012,24.42349]
[1777048678673,35.1,77815.11,0.0,-0.24484,0.00012,24.42098]
[1777048680192,35.1,77814.45,0.0,-0.24491,0.00012,24.42494]
[1777048680327,35.1,77814.45,0.0,-0.24491,0.00012,24.42494]
[1777048680361,35.1,77814.45,0.0,-0.24491,0.00012,24.42494]
[1777048680391,35.1,77814.45,0.0,-0.24491,0.00012,24.42494]
[1777048680670,35.1,77814.45,0.0,-0.24491,0.00012,24.42494]
[1777048680701,35.1,77814.2,0.0,-0.24495,0.00012,24.42649]
[1777048680752,35.1,77814.2,0.0,-0.24495,0.00012,24.42649]
[1777048680781,35.1,77814.2,0.0,-0.24495,0.00012,24.42649]
[1777048681703,35.1,77814.2,0.0,-0.24495,0.00012,24.42657]
[1777048686729,35.1,77815.22,0.0,-0.24484,0.00012,24.42092]
[1777048691764,35.1,77817.42,0.0,-0.24459,0.00012,24.40825]
[1777048697233,35.1,77818.77,0.0,-0.24444,0.00012,24.40054]
[1777048697381,35.1,77807.7,0.0,-0.24571,0.00012,24.46554]
[1777048702840,35.1,77810.92,0.0,-0.24534,0.00012,24.44653]
[1777048708752,35.1,77817.13,0.0,-0.24462,0.00012,24.40997]
[1777048710316,35.1,77817.13,0.0,-0.24462,0.00012,24.40998]
[1777048710329,35.1,77817.13,0.0,-0.24462,0.00012,24.40998]
[1777048710402,35.1,77820.74,0.0,-0.24421,0.00012,24.38877]
[1777048712591,35.1,77820.74,0.0,-0.24421,0.00012,24.38876]
[1777048712983,35.1,77825.33,0.0,-0.24366,0.00011,24.35838]
[1777048713526,35.1,77825.33,0.0,-0.24366,0.00011,24.35838]
[1777048713589,35.1,77822.28,0.0,-0.24401,0.00011,24.37635]
[1777048714368,35.1,77822.28,0.0,-0.24401,0.00011,24.37635]
[1777048715823,35.1,77811.3,0.0,-0.24527,0.00012,24.44087]
[1777048717045,35.1,77811.97,0.0,-0.2452,0.00012,24.43692]
[1777048717052,35.1,77811.97,0.0,-0.2452,0.00012,24.43692]
[1777048719073,35.1,77810.31,0.0,-0.24539,0.00012,24.4466]
[1777048719090,35.1,77810.31,0.0,-0.24539,0.00012,24.4466]
[1777048719110,35.1,77810.31,0.0,-0.24539,0.00012,24.4466]
[1777048719138,35.1,77810.31,0.0,-0.24539,0.00012,24.4466]
[1777048719171,35.1,77810.5,0.0,-0.24536,0.00012,24.44546]
[1777048724995,35.1,77811.83,0.0,-0.24521,0.00012,24.4376]
[1777048728605,35.1,77812.34,0.0,-0.24515,0.00012,24.4346]
[1777048734058,35.1,77815.23,0.0,-0.24482,0.00012,24.41773]
[1777048739093,35.1,77810.6,0.0,-0.24535,0.00012,24.44496]
[1777048742988,35.1,77810.45,0.0,-0.24537,0.00012,24.44583]
[1777048743054,35.1,77810.45,0.0,-0.24537,0.00012,24.44583]
[1777048743203,35.1,77810.45,0.0,-0.24537,0.00012,24.44583]
[1777048743269,35.1,77810.45,0.0,-0.24537,0.00012,24.44583]
[1777048743686,35.1,77809.23,0.0,-0.24551,0.00012,24.45298]
[1777048744397,35.1,77809.23,0.0,-0.24551,0.00012,24.45298]
[1777048744493,35.1,77809.23,0.0,-0.24551,0.00012,24.45298]
[1777048745132,35.1,77805.96,0.0,-0.24589,0.00012,24.47212]
[1777048745252,35.1,77805.96,0.0,-0.24589,0.00012,24.47212]
[1777048745549,35.1,77805.96,0.0,-0.24589,0.00012,24.47212]
[1777048745565,35.1,77805.96,0.0,-0.24589,0.00012,24.47212]
[1777048745650,35.1,77803.06,0.0,-0.24622,0.00012,24.48905]
[1777048748057,35.1,77801.77,0.0,-0.24637,0.00012,24.49646]
[1777048752577,35.1,77802.86,0.0,-0.24624,0.00012,24.48974]
[1777048757627,35.1,77796.57,0.0,-0.24696,0.00012,24.52614]
[1777048761850,35.1,77797.42,0.0,-0.24685,0.00012,24.52084]
[1777048761855,35.1,77797.42,0.0,-0.24685,0.00012,24.52084]
[1777048761915,35.1,77797.42,0.0,-0.24685,0.00012,24.52084]
[1777048762580,35.1,77797.86,0.0,-0.2468,0.00012,24.51821]
[1777048763879,35.1,77797.86,0.0,-0.2468,0.00012,24.51814]
[1777048764562,35.1,77798.42,0.0,-0.24673,0.00012,24.5148]
[1777048769080,35.1,77794.25,0.0,-0.24721,0.00012,24.5388]
[1777048769468,35.1,77795.0,0.0,-0.24712,0.00012,24.53432]
[1777048770442,35.1,77795.0,0.0,-0.24712,0.00012,24.53432]
[1777048770544,35.1,77795.15,0.0,-0.2471,0.00012,24.53334]
[1777048772347,35.1,77795.15,0.0,-0.24708,0.00012,24.52986]
[1777048773174,35.1,77795.78,0.0,-0.24701,0.00012,24.52608]
[1777048775460,35.1,77797.35,0.0,-0.24682,0.00012,24.51671]
[1777048776104,35.1,77796.91,0.0,-0.24687,0.00012,24.51919]
[1777048782605,35.09,77798.04,0.0,-0.24673,0.00012,24.5121]
[1777048783534,35.09,77797.12,0.0,-0.24683,0.00012,24.51728]
[1777048783831,35.09,77796.5,0.0,-0.2469,0.00012,24.52079]
[1777048784933,35.09,77795.46,0.0,-0.24702,0.00012,24.52675]
[1777048785770,35.09,77795.46,0.0,-0.24702,0.00012,24.52675]
[1777048785414,35.09,77786.56,0.0,-0.24805,0.00012,24.57847]
[1777048786826,35.09,77784.05,0.0,-0.24834,0.00012,24.59289]
[1777048787650,35.09,77784.05,0.0,-0.24834,0.00012,24.59289]
[1777048787753,35.09,77784.05,0.0,-0.24834,0.00012,24.59289]
[1777048790557,35.09,77776.21,0.0,-0.24924,0.00012,24.63788]
[1777048790867,35.09,77775.18,0.0,-0.24935,0.00012,24.64364]
[1777048794151,35.09,77777.56,0.0,-0.24907,0.00012,24.62919]
[1777048799164,35.08,77775.66,0.0,-0.24927,0.00012,24.63928]
[1777048799292,35.08,77775.66,0.0,-0.24927,0.00012,24.63928]
[1777048799301,35.08,77775.66,0.0,-0.24927,0.00012,24.63928]
[1777048799512,35.08,77775.54,0.0,-0.24928,0.00012,24.6398]
[1777048800138,35.08,77775.54,0.0,-0.24928,0.00012,24.6398]
[1777048801538,35.08,77777.47,0.0,-0.24905,0.00012,24.62842]
[1777048803109,35.08,77792.11,0.0,-0.24735,0.00012,24.5429]
[1777048806851,35.08,77789.63,0.0,-0.24763,0.00012,24.55714]
[1777048809118,35.08,77781.91,0.0,-0.24852,0.00012,24.60186]
[1777048810746,35.08,77784.99,0.0,-0.24816,0.00012,24.58381]
[1777048816154,35.08,77788.15,0.0,-0.24778,0.00012,24.56475]
[1777048819515,35.08,77785.91,0.0,-0.24804,0.00012,24.57748]
[1777048819831,35.08,77781.38,0.0,-0.24856,0.00012,24.60373]
[1777048819962,35.08,77781.38,0.0,-0.24856,0.00012,24.60373]
[1777048820254,35.08,77781.38,0.0,-0.24856,0.00012,24.60373]
[1777048820337,35.08,77781.38,0.0,-0.24856,0.00012,24.60373]
[1777048820661,35.08,77781.38,0.0,-0.24856,0.00012,24.60362]
[1777048822675,35.08,77766.87,0.0,-0.25024,0.00012,24.68747]
[1777048823758,35.08,77766.87,0.0,-0.25024,0.00012,24.68747]
[1777048823813,35.07,77764.72,0.0,-0.25049,0.00012,24.69968]
[1777048825123,35.07,77764.72,0.0,-0.25048,0.00012,24.69946]
[1777048825887,35.07,77752.31,0.0,-0.25193,0.00012,24.77088]
[1777048827647,35.07,77748.54,0.0,-0.25237,0.00012,24.79232]
[1777048827673,35.07,77748.54,0.0,-0.25237,0.00012,24.79232]
[1777048827730,35.07,77748.54,0.0,-0.25237,0.00012,24.79232]
[1777048827779,35.07,77748.54,0.0,-0.25237,0.00012,24.79232]
[1777048827822,35.07,77745.55,0.0,-0.25271,0.00012,24.80921]
[1777048828644,35.07,77745.55,0.0,-0.25271,0.00012,24.80921]
[1777048829170,35.07,77743.47,0.0,-0.25295,0.00012,24.82084]
[1777048830949,35.07,77743.67,0.0,-0.25291,0.00012,24.81899]
[1777048831356,35.07,77743.67,0.0,-0.25291,0.00012,24.81899]
[1777048832720,35.07,77742.05,0.0,-0.25308,0.00012,24.82458]
[1777048833120,35.07,77735.85,0.0,-0.2538,0.00012,24.85989]
[1777048833755,35.06,77735.85,0.0,-0.2538,0.00012,24.85957]
[1777048833928,35.06,77735.85,0.0,-0.2538,0.00012,24.85957]
[1777048834151,35.06,77735.85,0.0,-0.2538,0.00012,24.85957]
[1777048834830,35.06,77735.85,0.0,-0.2538,0.00012,24.85957]
[1777048835023,35.06,77728.27,0.0,-0.25468,0.00012,24.90266]
[1777048835170,35.06,77728.27,0.0,-0.25468,0.00012,24.90266]
[1777048835772,35.06,77728.27,0.0,-0.25468,0.00012,24.90234]
[1777048837387,35.06,77723.33,0.0,-0.25525,0.00012,24.9302]
[1777048837818,35.06,77718.21,0.0,-0.25585,0.00012,24.95901]
[1777048840998,35.06,77713.8,0.0,-0.25637,0.00012,24.98393]
[1777048841347,35.06,77713.8,0.0,-0.25637,0.00012,24.98393]
[1777048841810,35.06,77713.8,0.0,-0.25637,0.00012,24.98385]
[1777048843038,35.06,77707.32,0.0,-0.25713,0.00012,25.02061]
[1777048843377,35.06,77707.32,0.0,-0.25713,0.00012,25.02061]
[1777048845857,35.06,77700.48,0.0,-0.25794,0.00012,25.05915]
[1777048846326,35.06,77699.76,0.0,-0.25802,0.00012,25.06309]
[1777048849208,35.06,77691.26,0.0,-0.25902,0.00012,25.11072]
[1777048853667,35.05,77686.0,0.0,-0.25963,0.00012,25.13957]
[1777048853895,35.05,77685.14,0.0,-0.25973,0.00012,25.14421]
[1777048855237,35.05,77684.5,0.0,-0.2598,0.00012,25.1476]
[1777048855684,35.05,77684.5,0.0,-0.2598,0.00012,25.1476]
[1777048855909,35.05,77680.25,0.0,-0.26031,0.00012,25.1713]
[1777048857932,35.05,77678.91,0.0,-0.26046,0.00012,25.1786]
[1777048860994,35.05,77667.33,0.0,-0.26183,0.00012,25.24247]
[1777048861338,35.05,77667.33,0.0,-0.26183,0.00012,25.24247]
[1777048861621,35.05,77667.33,0.0,-0.26183,0.00012,25.24247]
[1777048861952,35.04,77667.03,0.0,-0.26186,0.00012,25.24384]
[1777048863179,35.04,77658.0,0.0,-0.26293,0.00012,25.29401]
[1777048863905,35.04,77658.0,0.0,-0.26293,0.00012,25.29401]
[1777048865316,35.04,77646.92,0.0,-0.26425,0.00012,25.35495]
[1777048865988,35.04,77644.49,0.0,-0.26453,0.00012,25.36803]
[1777048866687,35.04,77644.49,0.0,-0.26453,0.00012,25.36803]
[1777048866994,35.04,77644.35,0.0,-0.26454,0.00012,25.36838]
[1777048867222,35.04,77644.35,0.0,-0.26454,0.00012,25.36838]
[1777048867886,35.04,77644.35,0.0,-0.26454,0.00012,25.36838]
[1777048867889,35.04,77644.35,0.0,-0.26454,0.00012,25.36838]
[1777048867902,35.04,77644.35,0.0,-0.26454,0.00012,25.36838]
[1777048868001,35.04,77642.35,0.0,-0.26477,0.00012,25.37905]
[1777048869110,35.04,77637.94,0.0,-0.26531,0.00012,25.40348]
[1777048869115,35.04,77637.94,0.0,-0.26531,0.00012,25.40348]
[1777048869156,35.04,77637.94,0.0,-0.26531,0.00012,25.40348]
[1777048869178,35.04,77637.94,0.0,-0.26531,0.00012,25.40348]
[1777048870005,35.04,77637.94,0.0,-0.26531,0.00012,25.40348]
[1777048870019,35.04,77637.94,0.0,-0.26531,0.00012,25.40348]
[1777048870136,35.04,77634.29,0.0,-0.26574,0.00012,25.42365]
[1777048870350,35.04,77634.29,0.0,-0.26574,0.00012,25.42365]
[1777048871023,35.04,77625.09,0.0,-0.26686,0.00012,25.47439]
[1777048871492,35.04,77625.09,0.0,-0.26686,0.00012,25.47439]
[1777048872066,35.04,77621.84,0.0,-0.26725,0.00012,25.49218]
[1777048873040,35.03,77622.12,0.0,-0.26721,0.00012,25.49052]
[1777048874080,35.03,77615.96,0.0,-0.26795,0.00012,25.52411]
[1777048874097,35.03,77615.96,0.0,-0.26795,0.00012,25.52411]
[1777048874132,35.03,77615.96,0.0,-0.26795,0.00012,25.52411]
[1777048874233,35.03,77615.62,0.0,-0.26799,0.00012,25.52598]
[1777048878141,35.03,77618.43,0.0,-0.26764,0.00012,25.51009]
[1777048878243,35.03,77618.52,0.0,-0.26763,0.00012,25.50946]
[1777048884294,35.03,77621.9,0.0,-0.26721,0.00012,25.49022]
[1777048886344,35.03,77618.05,0.0,-0.26767,0.00012,25.51101]
[1777048891967,35.03,77614.41,0.0,-0.26809,0.00012,25.53041]
[1777048893227,35.02,77615.77,0.0,-0.2679,0.00012,25.51932]
[1777048893926,35.02,77615.77,0.0,-0.2679,0.00012,25.51932]
[1777048896349,35.02,77617.54,0.0,-0.26768,0.00012,25.50917]
[1777048896421,35.02,77604.81,0.0,-0.26922,0.00012,25.57882]
[1777048898422,35.02,77604.81,0.0,-0.26922,0.00012,25.57861]
[1777048898463,35.02,77607.05,0.0,-0.26894,0.00012,25.56614]
[1777048900118,35.02,77607.45,0.0,-0.26889,0.00012,25.56375]
[1777048900357,35.02,77607.45,0.0,-0.26889,0.00012,25.56375]
[1777048901064,35.02,77607.45,0.0,-0.26889,0.00012,25.56375]
[1777048901994,35.02,77605.44,0.0,-0.26913,0.00012,25.57454]
[1777048906275,35.01,77616.64,0.0,-0.26774,0.00012,25.5119]
[1777048911310,35.01,77615.73,0.0,-0.26784,0.00012,25.51618]
[1777048916651,35.01,77609.71,0.0,-0.26856,0.00012,25.54852]
[1777048916748,35.01,77609.71,0.0,-0.26856,0.00012,25.54852]
[1777048916880,35.01,77609.71,0.0,-0.26856,0.00012,25.54852]
[1777048916974,35.01,77609.28,0.0,-0.2686,0.00012,25.5507]
[1777048918528,35.01,77598.28,0.0,-0.26994,0.00012,25.61047]
[1777048919136,35.01,77598.28,0.0,-0.26994,0.00012,25.61047]
[1777048919679,35.01,77598.28,0.0,-0.26994,0.00012,25.61047]
[1777048919691,35.01,77598.28,0.0,-0.26994,0.00012,25.61047]
[1777048919827,35.01,77594.8,0.0,-0.27035,0.00012,25.62921]
[1777048920634,35.01,77594.8,0.0,-0.27035,0.00012,25.62921]
[1777048920740,35.01,77594.8,0.0,-0.27035,0.00012,25.62921]
[1777048921068,35.0,77588.57,0.0,-0.27111,0.00012,25.66287]
[1777048921511,35.0,77588.57,0.0,-0.27111,0.00012,25.66287]
[1777048924946,35.0,77587.89,0.0,-0.27117,0.00012,25.66568]
[1777048924971,35.0,77587.89,0.0,-0.27117,0.00012,25.66568]
[1777048925032,35.0,77587.89,0.0,-0.27117,0.00012,25.66568]
[1777048925081,35.0,77587.89,0.0,-0.27117,0.00012,25.66568]
[1777048925058,35.0,77589.55,0.0,-0.27097,0.00012,25.65675]
[1777048925741,35.0,77603.66,0.0,-0.26925,0.00012,25.57985]
[1777048926904,35.0,77603.66,0.0,-0.26925,0.00012,25.57985]
[1777048926966,35.0,77607.83,0.0,-0.26874,0.00012,25.55679]
[1777048928182,35.0,77609.35,0.0,-0.26855,0.00012,25.54826]
[1777048928397,35.0,77609.35,0.0,-0.26855,0.00012,25.54826]
[1777048928429,35.0,77609.35,0.0,-0.26855,0.00012,25.54826]
[1777048928768,35.0,77609.35,0.0,-0.26855,0.00012,25.54826]
[1777048928823,35.0,77618.4,0.0,-0.26745,0.00012,25.49833]
[1777048931623,35.0,77623.96,0.0,-0.26677,0.00012,25.46744]
[1777048932721,35.0,77630.35,0.0,-0.26599,0.00012,25.43204]
[1777048932926,35.0,77636.77,0.0,-0.26522,0.00012,25.39641]
[1777048933854,35.0,77636.77,0.0,-0.26522,0.00012,25.39641]
[1777048937550,35.0,77626.88,0.0,-0.26641,0.00012,25.45095]
[1777048937912,35.0,77626.88,0.0,-0.26641,0.00012,25.45095]
[1777048940300,35.0,77630.19,0.0,-0.266,0.00012,25.43247]
[1777048941341,35.0,77631.78,0.0,-0.26581,0.00012,25.42362]
[1777048942386,35.0,77631.78,0.0,-0.26581,0.00012,25.42359]
[1777048942445,35.0,77631.78,0.0,-0.26581,0.00012,25.42359]
[1777048943581,35.0,77625.0,0.0,-0.26663,0.00012,25.461]
[1777048943624,35.0,77625.0,0.0,-0.26663,0.00012,25.461]
[1777048945538,35.0,77620.76,0.0,-0.26714,0.00012,25.48422]
[1777048950585,34.99,77622.96,0.0,-0.26686,0.00012,25.47162]
[1777048951871,34.99,77622.96,0.0,-0.26686,0.00012,25.47162]
[1777048952164,34.99,77623.55,0.0,-0.26677,0.00012,25.46496]
[1777048952599,34.99,77623.55,0.0,-0.26677,0.00012,25.4649]
[1777048953535,34.99,77623.55,0.0,-0.26677,0.00012,25.4649]
[1777048953605,34.99,77624.13,0.0,-0.26669,0.00012,25.46124]
[1777048954486,34.99,77624.13,0.0,-0.26669,0.00012,25.46124]
[1777048956211,34.99,77616.9,0.0,-0.26757,0.00012,25.50098]
[1777048961234,34.99,77610.99,0.0,-0.26827,0.00012,25.53285]
[1777048963472,34.99,77609.33,0.0,-0.26847,0.00012,25.54171]
[1777048963479,34.99,77609.33,0.0,-0.26847,0.00012,25.54171]
[1777048963489,34.99,77609.33,0.0,-0.26847,0.00012,25.54171]
[1777048965898,34.99,77609.26,0.0,-0.26847,0.00012,25.54181]
[1777048967589,34.99,77609.23,0.0,-0.26847,0.00012,25.5417]
[1777048967911,34.99,77609.23,0.0,-0.26847,0.00012,25.5417]
[1777048967981,34.98,77596.29,0.0,-0.27004,0.00012,25.61241]
[1777048970982,34.98,77602.75,0.0,-0.26925,0.00012,25.57669]
[1777048971082,34.98,77609.28,0.0,-0.26845,0.00012,25.54067]
[1777048971723,34.98,77609.28,0.0,-0.26845,0.00012,25.54067]
[1777048971781,34.98,77608.99,0.0,-0.26848,0.00012,25.54208]
[1777048972274,34.98,77608.99,0.0,-0.26848,0.00012,25.54208]
[1777048972820,34.98,77608.99,0.0,-0.26848,0.00012,25.54208]
[1777048972896,34.98,77608.99,0.0,-0.26848,0.00012,25.54208]
[1777048972897,34.98,77608.99,0.0,-0.26848,0.00012,25.54208]
[1777048973016,34.98,77608.99,0.0,-0.26848,0.00012,25.54208]
[1777048973115,34.98,77610.25,0.0,-0.26832,0.00012,25.53502]
[1777048978405,34.98,77613.08,0.0,-0.26796,0.00012,25.51879]
[1777048979089,34.98,77613.08,0.0,-0.26796,0.00012,25.51879]
[1777048981220,34.98,77620.2,0.0,-0.26709,0.00012,25.4792]
[1777048981988,34.98,77620.2,0.0,-0.26709,0.00012,25.4792]
[1777048984321,34.98,77616.17,0.0,-0.26757,0.00012,25.50112]
[1777048986240,34.98,77616.72,0.0,-0.2675,0.00012,25.4979]
[1777048986313,34.98,77616.72,0.0,-0.2675,0.00012,25.4979]
[1777048987538,34.98,77618.03,0.0,-0.26734,0.00012,25.49059]
[1777048987562,34.98,77618.03,0.0,-0.26734,0.00012,25.49059]
[1777048987677,34.98,77618.03,0.0,-0.26734,0.00012,25.49059]
[1777048987848,34.97,77618.3,0.0,-0.26731,0.00012,25.48901]
[1777048992883,34.97,77622.67,0.0,-0.26677,0.00012,25.46458]
[1777048995849,34.97,77624.16,0.0,-0.26659,0.00012,25.45624]
[1777048995937,34.97,77624.16,0.0,-0.26659,0.00012,25.45624]
[1777048996053,34.97,77624.16,0.0,-0.26659,0.00012,25.45624]
[1777048996079,34.97,77626.51,0.0,-0.2663,0.00012,25.4432]
[1777048996407,34.97,77626.51,0.0,-0.2663,0.00012,25.4432]
[1777048996705,34.97,77626.51,0.0,-0.2663,0.00012,25.4432]
[1777048996869,34.97,77626.51,0.0,-0.2663,0.00012,25.4432]
[1777048996943,34.97,77638.81,0.0,-0.2648,0.00012,25.37453]
[1777048999254,34.97,77643.3,0.0,-0.26424,0.00012,25.34872]
[1777048999278,34.97,77643.3,0.0,-0.26424,0.00012,25.34872]
[1777048999457,34.97,77643.3,0.0,-0.26424,0.00012,25.34872]
[1777049000141,34.97,77643.3,0.0,-0.26424,0.00012,25.34872]
[1777048999932,34.97,77644.59,0.0,-0.26408,0.00012,25.34117]
[1777049000945,34.97,77644.59,0.0,-0.26408,0.00012,25.34117]
[1777049000989,34.97,77644.59,0.0,-0.26408,0.00012,25.34117]
[1777049001044,34.97,77650.05,0.0,-0.26342,0.00012,25.31036]
[1777049004033,34.96,77652.76,0.0,-0.26308,0.00012,25.29456]
[1777049005244,34.96,77663.1,0.0,-0.26182,0.00012,25.236]
[1777049008257,34.96,77666.7,0.0,-0.26137,0.00012,25.21499]
[1777049008999,34.96,77665.79,0.0,-0.26148,0.00012,25.21988]
[1777049009284,34.96,77665.79,0.0,-0.26148,0.00012,25.21988]
[1777049011013,34.96,77651.8,0.0,-0.26313,0.00012,25.29452]
[1777049016048,34.95,77650.14,0.0,-0.2633,0.00012,25.30221]
[1777049019840,34.95,77649.92,0.0,-0.26331,0.00012,25.30248]
[1777049022091,34.94,77662.77,0.0,-0.26174,0.00012,25.22955]
[1777049025001,34.94,77666.88,0.0,-0.26124,0.00012,25.20596]
[1777049025455,34.94,77667.25,0.0,-0.26119,0.00012,25.20366]
[1777049025561,34.94,77667.25,0.0,-0.26119,0.00012,25.20366]
[1777049026568,34.94,77667.84,0.0,-0.26111,0.00012,25.20012]
[1777049027126,34.94,77669.15,0.0,-0.26095,0.00012,25.19253]
[1777049032164,34.94,77670.38,0.0,-0.26078,0.00012,25.18457]
[1777049037198,34.93,77681.18,0.0,-0.25947,0.00012,25.12252]
[1777049040274,34.93,77681.01,0.0,-0.25948,0.00012,25.12304]
[1777049040956,34.93,77681.01,0.0,-0.25948,0.00012,25.12304]
[1777049041225,34.93,77686.03,0.0,-0.25888,0.00012,25.09446]
[1777049042321,34.93,77686.03,0.0,-0.25888,0.00012,25.09446]
[1777049042331,34.93,77686.03,0.0,-0.25888,0.00012,25.09446]
[1777049042444,34.93,77686.03,0.0,-0.25888,0.00012,25.09446]
[1777049044346,34.93,77693.07,0.0,-0.25803,0.00012,25.05427]
[1777049044915,34.93,77693.07,0.0,-0.25803,0.00012,25.05427]
[1777049044961,34.93,77701.02,0.0,-0.25708,0.00012,25.00893]
[1777049045672,34.93,77701.02,0.0,-0.25708,0.00012,25.00893]
[1777049045716,34.93,77701.02,0.0,-0.25708,0.00012,25.00893]
[1777049045814,34.93,77701.02,0.0,-0.25708,0.00012,25.00893]
[1777049045901,34.93,77701.02,0.0,-0.25708,0.00012,25.00893]
[1777049045920,34.93,77701.02,0.0,-0.25708,0.00012,25.00893]
[1777049046120,34.93,77701.02,0.0,-0.25708,0.00012,25.00893]
[1777049046167,34.93,77701.02,0.0,-0.25708,0.00012,25.00893]
[1777049046221,34.93,77704.95,0.0,-0.25661,0.00012,24.98648]
[1777049047290,34.93,77704.95,0.0,-0.25661,0.00012,24.98648]
[1777049047367,34.93,77704.95,0.0,-0.25661,0.00012,24.98648]
[1777049047922,34.93,77715.85,0.0,-0.25532,0.00012,24.92416]
[1777049048414,34.93,77715.85,0.0,-0.25532,0.00012,24.92416]
[1777049048514,34.93,77715.85,0.0,-0.25532,0.00012,24.92416]
[1777049048532,34.93,77715.85,0.0,-0.25532,0.00012,24.92416]
[1777049048568,34.93,77715.85,0.0,-0.25532,0.00012,24.92416]
[1777049048585,34.93,77715.85,0.0,-0.25532,0.00012,24.92416]
[1777049048590,34.93,77715.85,0.0,-0.25532,0.00012,24.92416]
[1777049048597,34.93,77715.85,0.0,-0.25532,0.00012,24.92416]
[1777049048822,34.93,77715.85,0.0,-0.25532,0.00012,24.92416]
[1777049048940,34.93,77715.85,0.0,-0.25532,0.00012,24.92416]
[1777049049037,34.93,77712.03,0.0,-0.25577,0.00012,24.9461]
[1777049050716,34.93,77705.91,0.0,-0.2565,0.00012,24.98113]
[1777049051181,34.93,77704.29,0.0,-0.2567,0.00012,24.99037]
[1777049053761,34.93,77702.99,0.0,-0.25685,0.00012,24.99777]
[1777049058039,34.93,77700.41,0.0,-0.25715,0.00012,25.01236]
[1777049059108,34.93,77699.07,0.0,-0.25731,0.00012,25.01996]
[1777049059173,34.93,77699.07,0.0,-0.25731,0.00012,25.01988]
[1777049063827,34.93,77698.87,0.0,-0.25733,0.00012,25.0209]
[1777049069421,34.93,77705.79,0.0,-0.25651,0.00012,24.98141]
[1777049071724,34.93,77702.64,0.0,-0.25688,0.00012,24.99938]
[1777049072251,34.93,77702.64,0.0,-0.25688,0.00012,24.99938]
[1777049072444,34.93,77703.05,0.0,-0.25682,0.00012,24.99366]
[1777049074832,34.93,77694.46,0.0,-0.25784,0.00012,25.04254]
[1777049075898,34.93,77693.91,0.0,-0.2579,0.00012,25.0456]
[1777049076393,34.93,77690.23,0.0,-0.25834,0.00012,25.06645]
[1777049077120,34.93,77690.23,0.0,-0.25834,0.00012,25.06645]
[1777049078582,34.93,77689.89,0.0,-0.25838,0.00012,25.06821]
[1777049083933,34.92,77691.12,0.0,-0.25822,0.00012,25.06082]
[1777049084440,34.92,77693.81,0.0,-0.2579,0.00012,25.04547]
[1777049088030,34.92,77694.34,0.0,-0.25783,0.00012,25.04226]
[1777049091804,34.92,77701.53,0.0,-0.25697,0.00012,25.00119]
[1777049091856,34.92,77701.53,0.0,-0.25697,0.00012,25.00119]
[1777049092449,34.92,77704.37,0.0,-0.25664,0.00012,24.98498]
[1777049092586,34.92,77704.37,0.0,-0.25664,0.00012,24.98499]
[1777049097620,34.92,77700.68,0.0,-0.25708,0.00012,25.00615]
[1777049102659,34.92,77702.79,0.0,-0.25683,0.00012,24.99408]
[1777049104577,34.92,77699.75,0.0,-0.25719,0.00012,25.01141]
[1777049104669,34.92,77699.75,0.0,-0.25719,0.00012,25.01141]
[1777049105727,34.92,77699.75,0.0,-0.25719,0.00012,25.01141]
[1777049108178,34.92,77698.06,0.0,-0.25739,0.00012,25.02102]
[1777049108322,34.92,77698.42,0.0,-0.25734,0.00012,25.01896]
[1777049111058,34.92,77700.98,0.0,-0.25704,0.00012,25.00438]
[1777049111233,34.92,77700.88,0.0,-0.25705,0.00012,25.00495]
[1777049113935,34.92,77708.24,0.0,-0.25618,0.00012,24.96297]
[1777049113953,34.92,77708.24,0.0,-0.25618,0.00012,24.96297]
[1777049113977,34.92,77708.24,0.0,-0.25618,0.00012,24.96297]
[1777049114077,34.92,77706.03,0.0,-0.25644,0.00012,24.97566]
[1777049114603,34.92,77706.03,0.0,-0.25644,0.00012,24.97566]
[1777049115351,34.92,77698.47,0.0,-0.25734,0.00012,25.01884]
[1777049116201,34.92,77698.47,0.0,-0.25734,0.00012,25.01884]
[1777049117838,34.92,77695.48,0.0,-0.2577,0.00012,25.03586]
[1777049118025,34.92,77695.48,0.0,-0.2577,0.00012,25.03586]
[1777049118428,34.92,77693.07,0.0,-0.25799,0.00012,25.04955]
[1777049123804,34.92,77700.72,0.0,-0.25707,0.00012,25.00603]
[1777049128856,34.92,77702.06,0.0,-0.25692,0.00012,24.99858]
[1777049133877,34.93,77704.67,0.0,-0.25659,0.00012,24.98046]
[1777049138910,34.93,77713.14,0.0,-0.25559,0.00012,24.9324]
[1777049142190,34.93,77718.73,0.0,-0.25493,0.00012,24.90057]
[1777049142307,34.93,77718.73,0.0,-0.25493,0.00012,24.90057]
[1777049144256,34.93,77705.64,0.0,-0.25649,0.00012,24.97578]
[1777049144604,34.93,77706.41,0.0,-0.2564,0.00012,24.97151]
[1777049146117,34.93,77706.8,0.0,-0.25636,0.00012,24.96933]
[1777049146752,34.93,77703.95,0.0,-0.2567,0.00012,24.9856]
[1777049150401,34.93,77693.37,0.0,-0.25796,0.00012,25.04593]
[1777049152759,34.93,77692.62,0.0,-0.25805,0.00012,25.05013]
[1777049152772,34.93,77692.62,0.0,-0.25805,0.00012,25.05013]
[1777049157982,34.93,77695.19,0.0,-0.25774,0.00012,25.03532]
[1777049158830,34.93,77695.17,0.0,-0.25774,0.00012,25.03541]
[1777049158939,34.93,77695.17,0.0,-0.25774,0.00012,25.03541]
[1777049161071,34.93,77707.85,0.0,-0.25623,0.00012,24.96305]
[1777049161530,34.93,77707.85,0.0,-0.25623,0.00012,24.96305]
[1777049162071,34.93,77710.54,0.0,-0.25591,0.00012,24.94771]
[1777049162701,34.93,77710.54,0.0,-0.25591,0.00012,24.94771]
[1777049162789,34.93,77710.54,0.0,-0.25591,0.00012,24.94771]
[1777049163347,34.93,77710.54,0.0,-0.25591,0.00012,24.94771]
[1777049163078,34.93,77711.62,0.0,-0.25578,0.00012,24.9416]
[1777049164086,34.93,77707.04,0.0,-0.25633,0.00012,24.96786]
[1777049168334,34.93,77722.36,0.0,-0.25451,0.00012,24.88031]
[1777049169608,34.93,77722.42,0.0,-0.25451,0.00012,24.87997]
[1777049169641,34.93,77722.42,0.0,-0.25451,0.00012,24.87997]
[1777049169653,34.93,77722.42,0.0,-0.25451,0.00012,24.87997]
[1777049169656,34.93,77722.42,0.0,-0.25451,0.00012,24.87997]
[1777049170129,34.93,77722.42,0.0,-0.25451,0.00012,24.88012]
[1777049171557,34.93,77721.8,0.0,-0.25458,0.00012,24.88338]
[1777049172314,34.93,77721.8,0.0,-0.25458,0.00012,24.88338]
[1777049173055,34.93,77721.16,0.0,-0.25465,0.00012,24.88675]
[1777049173108,34.93,77721.16,0.0,-0.25465,0.00012,24.88675]
[1777049173113,34.93,77721.16,0.0,-0.25465,0.00012,24.88675]
[1777049173225,34.93,77711.41,0.0,-0.2558,0.00012,24.94235]
[1777049175154,34.93,77709.37,0.0,-0.25604,0.00012,24.95417]
[1777049175222,34.93,77708.69,0.0,-0.25613,0.00012,24.95813]
[1777049176284,34.93,77708.69,0.0,-0.25613,0.00012,24.95813]
[1777049179511,34.93,77699.91,0.0,-0.25717,0.00012,25.00844]
[1777049181740,34.93,77698.16,0.0,-0.25738,0.00012,25.01842]
[1777049183268,34.93,77700.97,0.0,-0.25705,0.00012,25.0024]
[1777049183284,34.93,77700.97,0.0,-0.25705,0.00012,25.0024]
[1777049183584,34.93,77703.85,0.0,-0.25671,0.00012,24.98596]
[1777049183591,34.93,77703.85,0.0,-0.25671,0.00012,24.98596]
[1777049183599,34.93,77703.85,0.0,-0.25671,0.00012,24.98596]
[1777049183662,34.93,77703.85,0.0,-0.25671,0.00012,24.98596]
[1777049184227,34.93,77703.85,0.0,-0.25671,0.00012,24.98597]
[1777049185303,34.93,77703.85,0.0,-0.25671,0.00012,24.98597]
[1777049185337,34.93,77710.33,0.0,-0.25594,0.00012,24.94901]
[1777049186671,34.93,77710.33,0.0,-0.25594,0.00012,24.94901]
[1777049186713,34.93,77710.33,0.0,-0.25594,0.00012,24.94901]
[1777049186802,34.93,77710.33,0.0,-0.25594,0.00012,24.94901]
[1777049187250,34.93,77712.91,0.0,-0.25563,0.00012,24.93431]
[1777049189263,34.93,77723.67,0.0,-0.25434,0.00012,24.87188]
[1777049189398,34.93,77723.67,0.0,-0.25434,0.00012,24.87188]
[1777049190269,34.93,77725.17,0.0,-0.25416,0.00012,24.86296]
[1777049192141,34.92,77728.9,0.0,-0.25369,0.00012,24.83784]
[1777049192543,34.92,77730.78,0.0,-0.25347,0.00012,24.82674]
[1777049198326,34.92,77729.34,0.0,-0.2536,0.00012,24.83317]
[1777049203365,34.91,77732.92,0.0,-0.25315,0.00012,24.81129]
[1777049204714,34.91,77731.17,0.0,-0.25335,0.00012,24.82114]
[1777049204783,34.91,77731.17,0.0,-0.25335,0.00012,24.82114]
[1777049204963,34.91,77731.17,0.0,-0.25335,0.00012,24.82114]
[1777049208400,34.91,77720.52,0.0,-0.25459,0.00012,24.88135]
[1777049208492,34.91,77720.52,0.0,-0.25459,0.00012,24.88135]
[1777049209404,34.91,77719.86,0.0,-0.25467,0.00012,24.88528]
[1777049210033,34.91,77719.86,0.0,-0.25467,0.00012,24.88528]
[1777049210048,34.91,77719.86,0.0,-0.25467,0.00012,24.88528]
[1777049210069,34.91,77719.86,0.0,-0.25467,0.00012,24.88528]
[1777049210146,34.91,77720.59,0.0,-0.25459,0.00012,24.88109]
[1777049213966,34.91,77720.82,0.0,-0.25457,0.00012,24.88016]
[1777049214046,34.91,77720.82,0.0,-0.25457,0.00012,24.88016]
[1777049217053,34.91,77725.63,0.0,-0.25401,0.00012,24.85291]
[1777049217800,34.91,77725.0,0.0,-0.25408,0.00012,24.8567]
[1777049219292,34.91,77727.28,0.0,-0.25381,0.00012,24.84354]
[1777049219305,34.91,77727.28,0.0,-0.25381,0.00012,24.84354]
[1777049219381,34.91,77727.28,0.0,-0.25381,0.00012,24.84354]
[1777049221887,34.91,77727.04,0.0,-0.25384,0.00012,24.84461]
[1777049221966,34.91,77729.32,0.0,-0.25356,0.00012,24.83121]
[1777049225835,34.91,77728.83,0.0,-0.2536,0.00012,24.83321]
[1777049227508,34.9,77729.18,0.0,-0.25355,0.00012,24.83036]
[1777049229988,34.9,77728.56,0.0,-0.25361,0.00012,24.83338]
[1777049230013,34.9,77728.56,0.0,-0.25361,0.00012,24.83338]
[1777049230102,34.9,77728.56,0.0,-0.25361,0.00012,24.83338]
[1777049230202,34.9,77728.24,0.0,-0.25365,0.00012,24.83522]
[1777049235589,34.9,77728.31,0.0,-0.25361,0.00012,24.83315]
[1777049239573,34.89,77727.41,0.0,-0.2537,0.00012,24.83752]
[1777049242480,34.89,77728.26,0.0,-0.25358,0.00012,24.83181]
[1777049242581,34.89,77728.26,0.0,-0.25358,0.00012,24.83181]
[1777049244268,34.89,77731.28,0.0,-0.25322,0.00012,24.81413]
[1777049244420,34.89,77734.0,0.0,-0.25289,0.00012,24.79795]
[1777049245465,34.89,77734.0,0.0,-0.25289,0.00012,24.79795]
[1777049251233,34.89,77735.91,0.0,-0.25264,0.00012,24.78588]
[1777049251316,34.89,77735.91,0.0,-0.25264,0.00012,24.78588]
[1777049251428,34.89,77735.91,0.0,-0.25264,0.00012,24.78588]
[1777049251487,34.88,77735.84,0.0,-0.25263,0.00012,24.78271]
[1777049251604,34.88,77735.84,0.0,-0.25263,0.00012,24.78271]
[1777049251714,34.88,77735.84,0.0,-0.25263,0.00012,24.78271]
[1777049252220,34.88,77735.84,0.0,-0.25263,0.00012,24.78271]
[1777049252302,34.88,77726.08,0.0,-0.25378,0.00012,24.83887]
[1777049254120,34.89,77715.18,0.0,-0.25508,0.00012,24.90192]
[1777049257220,34.89,77717.34,0.0,-0.25482,0.00012,24.88977]
[1777049257244,34.89,77717.34,0.0,-0.25482,0.00012,24.88977]
[1777049257399,34.89,77714.49,0.0,-0.25517,0.00012,24.90637]
[1777049261779,34.89,77710.45,0.0,-0.25565,0.00012,24.92982]
[1777049261791,34.89,77710.45,0.0,-0.25565,0.00012,24.92982]
[1777049261818,34.89,77710.45,0.0,-0.25565,0.00012,24.92982]
[1777049261955,34.89,77710.45,0.0,-0.25565,0.00012,24.92982]
[1777049262056,34.89,77711.38,0.0,-0.25554,0.00012,24.92458]
[1777049263576,34.89,77711.38,0.0,-0.25555,0.00012,24.92467]
[1777049264167,34.89,77711.58,0.0,-0.25552,0.00012,24.92361]
[1777049269829,34.89,77705.28,0.0,-0.25628,0.00012,24.96006]
[1777049274865,34.89,77701.41,0.0,-0.25674,0.00012,24.9823]
[1777049276718,34.89,77701.62,0.0,-0.25672,0.00012,24.98112]
[1777049276879,34.89,77701.89,0.0,-0.25669,0.00012,24.9796]
[1777049278119,34.89,77701.89,0.0,-0.25669,0.00012,24.9796]
[1777049278230,34.89,77701.64,0.0,-0.25672,0.00012,24.98105]
[1777049280888,34.89,77701.5,0.0,-0.25673,0.00012,24.98189]
[1777049281097,34.89,77705.63,0.0,-0.25624,0.00012,24.9583]
[1777049287156,34.89,77705.26,0.0,-0.25629,0.00012,24.96066]
[1777049287533,34.89,77704.81,0.0,-0.25635,0.00012,24.96327]
[1777049291436,34.89,77703.36,0.0,-0.25652,0.00012,24.97165]
[1777049292547,34.89,77703.56,0.0,-0.2565,0.00012,24.97057]
[1777049292613,34.89,77703.56,0.0,-0.2565,0.00012,24.97057]
[1777049295089,34.89,77712.47,0.0,-0.25544,0.00012,24.91961]
[1777049295128,34.89,77712.63,0.0,-0.25542,0.00012,24.91878]
[1777049297112,34.89,77712.63,0.0,-0.25542,0.00012,24.91885]
[1777049300294,34.89,77700.11,0.0,-0.25692,0.00012,24.99069]
[1777049301206,34.89,77700.11,0.0,-0.25692,0.00012,24.99071]
[1777049301423,34.89,77698.95,0.0,-0.25706,0.00012,24.99736]
[1777049304924,34.89,77698.55,0.0,-0.2571,0.00012,24.99964]
[1777049305216,34.89,77698.55,0.0,-0.2571,0.00012,24.99964]
[1777049305258,34.89,77698.55,0.0,-0.2571,0.00012,24.99964]
[1777049305286,34.89,77698.55,0.0,-0.2571,0.00012,24.99964]
[1777049305358,34.89,77697.04,0.0,-0.25728,0.00012,25.00826]
[1777049305913,34.89,77697.04,0.0,-0.25728,0.00012,25.00826]
[1777049311122,34.89,77694.38,0.0,-0.25758,0.00012,25.01999]
[1777049312303,34.89,77694.38,0.0,-0.25758,0.00012,25.01999]
[1777049313360,34.89,77693.09,0.0,-0.25773,0.00012,25.02732]
[1777049315154,34.89,77676.28,0.0,-0.25974,0.00012,25.12269]
[1777049320187,34.89,77677.23,0.0,-0.25962,0.00012,25.11678]
[1777049325223,34.89,77681.86,0.0,-0.25905,0.00012,25.09007]
[1777049326277,34.89,77681.86,0.0,-0.25905,0.00012,25.09007]
[1777049329434,34.89,77684.12,0.0,-0.25878,0.00012,25.07704]
[1777049331297,34.89,77675.47,0.0,-0.25981,0.00012,25.12598]
[1777049331473,34.89,77671.92,0.0,-0.26024,0.00012,25.14602]
[1777049331674,34.89,77671.92,0.0,-0.26024,0.00012,25.14602]
[1777049331701,34.89,77671.92,0.0,-0.26024,0.00012,25.14602]
[1777049331729,34.89,77671.92,0.0,-0.26024,0.00012,25.14602]
[1777049332122,34.89,77671.92,0.0,-0.26024,0.00012,25.14602]
[1777049332239,34.89,77671.92,0.0,-0.26024,0.00012,25.14602]
[1777049332323,34.89,77669.34,0.0,-0.26055,0.00012,25.1605]
[1777049333459,34.89,77669.34,0.0,-0.26055,0.00012,25.1605]
[1777049333808,34.89,77666.05,0.0,-0.26094,0.00012,25.17895]
[1777049334465,34.89,77666.05,0.0,-0.26094,0.00012,25.17895]
[1777049338369,34.88,77655.44,0.0,-0.2622,0.00012,25.23785]
[1777049343535,34.88,77655.33,0.0,-0.2622,0.00012,25.23758]
[1777049344395,34.88,77656.1,0.0,-0.2621,0.00012,25.23302]
[1777049344412,34.88,77648.76,0.0,-0.26298,0.00012,25.27399]
[1777049344943,34.88,77648.76,0.0,-0.26298,0.00012,25.27399]
[1777049345517,34.88,77648.76,0.0,-0.26298,0.00012,25.27399]
[1777049345633,34.88,77648.76,0.0,-0.26297,0.00012,25.27376]
[1777049345668,34.88,77648.76,0.0,-0.26297,0.00012,25.27376]
[1777049346370,34.88,77644.05,0.0,-0.26354,0.00012,25.29986]
[1777049346593,34.88,77644.05,0.0,-0.26354,0.00012,25.29986]
[1777049348596,34.88,77642.99,0.0,-0.26365,0.00012,25.30516]
[1777049354426,34.87,77651.56,0.0,-0.26258,0.00012,25.25542]
[1777049357617,34.87,77650.42,0.0,-0.2627,0.00012,25.26105]
[1777049358134,34.87,77650.42,0.0,-0.2627,0.00012,25.26105]
[1777049360274,34.86,77642.8,0.0,-0.26361,0.00012,25.30324]
[1777049365504,34.86,77637.32,0.0,-0.26424,0.00012,25.33204]
[1777049368718,34.85,77633.76,0.0,-0.26465,0.00012,25.3509]
[1777049368871,34.85,77633.76,0.0,-0.26465,0.00012,25.3509]
[1777049369174,34.85,77633.76,0.0,-0.26465,0.00012,25.3509]
[1777049369533,34.85,77633.58,0.0,-0.26467,0.00012,25.35157]
[1777049370326,34.85,77633.58,0.0,-0.26467,0.00012,25.35157]
[1777049370541,34.85,77623.25,0.0,-0.26592,0.00012,25.40919]
[1777049375577,34.85,77628.03,0.0,-0.2653,0.00012,25.37821]
[1777049380609,34.84,77624.59,0.0,-0.26568,0.00012,25.39561]
[1777049384973,34.84,77623.78,0.0,-0.26576,0.00012,25.39918]
[1777049385072,34.84,77623.78,0.0,-0.26576,0.00012,25.39918]
[1777049385324,34.84,77623.78,0.0,-0.26576,0.00012,25.39918]
[1777049385412,34.84,77624.74,0.0,-0.26563,0.00012,25.3932]
[1777049386530,34.84,77624.74,0.0,-0.26563,0.00012,25.3932]
[1777049386602,34.84,77624.74,0.0,-0.26563,0.00012,25.3932]
[1777049388637,34.83,77627.55,0.0,-0.26527,0.00012,25.3766]
[1777049388676,34.83,77627.46,0.0,-0.26528,0.00012,25.3771]
[1777049393704,34.83,77626.85,0.0,-0.26532,0.00012,25.37872]
[1777049395313,34.83,77626.85,0.0,-0.26532,0.00012,25.37872]
[1777049395372,34.83,77626.85,0.0,-0.26532,0.00012,25.37872]
[1777049395421,34.83,77626.85,0.0,-0.26532,0.00012,25.37872]
[1777049395510,34.83,77626.85,0.0,-0.26532,0.00012,25.37872]
[1777049395575,34.82,77626.83,0.0,-0.26531,0.00012,25.37812]
[1777049396807,34.82,77626.83,0.0,-0.26531,0.00012,25.37812]
[1777049396959,34.82,77622.03,0.0,-0.26588,0.00012,25.40412]
[1777049401504,34.82,77622.77,0.0,-0.26577,0.00012,25.39924]
[1777049401523,34.82,77622.77,0.0,-0.26577,0.00012,25.39924]
[1777049401578,34.82,77622.77,0.0,-0.26577,0.00012,25.39924]
[1777049401535,34.82,77621.45,0.0,-0.26591,0.00012,25.40583]
[1777049402887,34.81,77629.79,0.0,-0.26489,0.00012,25.35896]
[1777049403432,34.81,77635.72,0.0,-0.26417,0.00012,25.32547]
[1777049406530,34.81,77638.93,0.0,-0.26376,0.00012,25.30689]
[1777049406650,34.81,77638.57,0.0,-0.2638,0.00012,25.30862]
[1777049408993,34.81,77645.57,0.0,-0.26294,0.00012,25.26878]
[1777049409078,34.81,77644.77,0.0,-0.26304,0.00012,25.27303]
[1777049411497,34.81,77644.44,0.0,-0.26307,0.00012,25.27464]
[1777049415075,34.8,77635.09,0.0,-0.26418,0.00012,25.326]
[1777049415140,34.8,77638.18,0.0,-0.2638,0.00012,25.3084]
[1777049418213,34.8,77639.18,0.0,-0.26367,0.00012,25.30222]
[1777049418334,34.8,77639.18,0.0,-0.26367,0.00012,25.30222]
[1777049425504,34.79,77640.47,0.0,-0.26347,0.00012,25.29297]
[1777049428314,34.79,77636.19,0.0,-0.26397,0.00012,25.3161]
[1777049430862,34.79,77639.99,0.0,-0.26349,0.00012,25.29392]
[1777049431348,34.79,77639.99,0.0,-0.26349,0.00012,25.29392]
[1777049431415,34.79,77639.99,0.0,-0.26349,0.00012,25.29392]
[1777049433356,34.78,77643.88,0.0,-0.26299,0.00012,25.26818]
[1777049433588,34.78,77653.07,0.0,-0.26188,0.00012,25.21619]
[1777049438604,34.78,77660.2,0.0,-0.261,0.00012,25.17497]
[1777049444061,34.78,77660.24,0.0,-0.26097,0.00012,25.17369]
[1777049449097,34.77,77660.34,0.0,-0.26094,0.00012,25.17234]
[1777049454093,34.77,77660.42,0.0,-0.26092,0.00012,25.17127]
[1777049454271,34.77,77655.48,0.0,-0.26151,0.00012,25.19906]
[1777049459744,34.77,77656.84,0.0,-0.26133,0.00012,25.19043]
[1777049460158,34.77,77656.84,0.0,-0.26133,0.00012,25.19043]
[1777049460975,34.77,77655.47,0.0,-0.26149,0.00012,25.19799]
[1777049461308,34.77,77655.47,0.0,-0.26149,0.00012,25.19799]
[1777049461372,34.77,77655.47,0.0,-0.26149,0.00012,25.19799]
[1777049461455,34.77,77652.61,0.0,-0.26183,0.00012,25.21397]
[1777049462169,34.77,77652.61,0.0,-0.26183,0.00012,25.21397]
[1777049462207,34.77,77652.61,0.0,-0.26183,0.00012,25.21397]
[1777049466741,34.76,77649.65,0.0,-0.26217,0.00012,25.22959]
[1777049466823,34.76,77649.65,0.0,-0.26217,0.00012,25.22959]
[1777049469593,34.76,77647.53,0.0,-0.26242,0.00012,25.24108]
[1777049470514,34.76,77645.82,0.0,-0.26262,0.00012,25.25048]
[1777049475285,34.75,77659.22,0.0,-0.26097,0.00012,25.17334]
[1777049480297,34.75,77655.05,0.0,-0.26146,0.00012,25.19615]
[1777049485348,34.75,77651.95,0.0,-0.2618,0.00012,25.21227]
[1777049487084,34.75,77651.34,0.0,-0.26187,0.00012,25.21548]
[1777049492446,34.74,77658.04,0.0,-0.26102,0.00012,25.17308]
[1777049497128,34.74,77651.52,0.0,-0.26179,0.00012,25.20887]
[1777049502481,34.73,77651.59,0.0,-0.26175,0.00012,25.20706]
[1777049507518,34.73,77649.79,0.0,-0.26194,0.00012,25.21615]
[1777049512552,34.72,77643.01,0.0,-0.26274,0.00012,25.25323]
[1777049517586,34.72,77641.56,0.0,-0.26289,0.00012,25.26011]
[1777049522736,34.72,77641.3,0.0,-0.2629,0.00012,25.26055]
[1777049523188,34.71,77640.41,0.0,-0.26301,0.00012,25.2653]
[1777049523928,34.71,77640.69,0.0,-0.26297,0.00012,25.26346]
[1777049524011,34.71,77640.69,0.0,-0.26297,0.00012,25.26346]
[1777049524073,34.71,77640.69,0.0,-0.26297,0.00012,25.26346]
[1777049524200,34.71,77640.69,0.0,-0.26297,0.00012,25.26346]
[1777049524636,34.71,77640.69,0.0,-0.26296,0.00012,25.2632]
[1777049526863,34.71,77643.7,0.0,-0.26259,0.00012,25.24574]
[1777049527657,34.71,77643.38,0.0,-0.26262,0.00012,25.2473]
[1777049532148,34.71,77641.2,0.0,-0.26286,0.00012,25.25866]
[1777049537727,34.7,77644.2,0.0,-0.26247,0.00012,25.24043]
[1777049542762,34.7,77645.85,0.0,-0.26225,0.00012,25.23009]
[1777049547798,34.69,77646.72,0.0,-0.26213,0.00012,25.22418]
[1777049553089,34.69,77645.45,0.0,-0.26224,0.00012,25.22706]
[1777049555347,34.69,77641.39,0.0,-0.26273,0.00012,25.24961]
[1777049555373,34.69,77641.39,0.0,-0.26273,0.00012,25.24961]
[1777049555397,34.69,77641.39,0.0,-0.26273,0.00012,25.24961]
[1777049555431,34.69,77641.39,0.0,-0.26273,0.00012,25.24961]
[1777049555458,34.69,77641.39,0.0,-0.26273,0.00012,25.24961]
[1777049555498,34.69,77639.17,0.0,-0.26299,0.00012,25.26193]
[1777049560888,34.69,77636.46,0.0,-0.2633,0.00012,25.27609]
[1777049564785,34.68,77626.51,0.0,-0.26449,0.00012,25.33107]
[1777049569676,34.68,77626.4,0.0,-0.26448,0.00012,25.33061]
[1777049569831,34.68,77629.07,0.0,-0.26415,0.00012,25.31534]
[1777049569942,34.68,77629.07,0.0,-0.26415,0.00012,25.31534]
[1777049570636,34.68,77629.07,0.0,-0.26415,0.00012,25.31534]
[1777049570688,34.68,77629.07,0.0,-0.26415,0.00012,25.31534]
[1777049570728,34.68,77629.07,0.0,-0.26415,0.00012,25.31534]
[1777049571641,34.68,77633.22,0.0,-0.26364,0.00012,25.29175]
[1777049571719,34.67,77639.56,0.0,-0.26287,0.00012,25.25579]
[1777049574411,34.67,77644.48,0.0,-0.26226,0.00012,25.22764]
[1777049579728,34.67,77650.35,0.0,-0.26153,0.00012,25.19357]
[1777049583047,34.67,77651.01,0.0,-0.26144,0.00012,25.1892]
[1777049583767,34.67,77651.01,0.0,-0.26144,0.00012,25.1892]
[1777049583813,34.67,77651.01,0.0,-0.26144,0.00012,25.1892]
[1777049585934,34.67,77658.46,0.0,-0.26053,0.00012,25.14644]
[1777049586182,34.67,77666.36,0.0,-0.25957,0.00012,25.10135]
[1777049591600,34.67,77665.53,0.0,-0.25967,0.00012,25.10577]
[1777049597142,34.66,77667.69,0.0,-0.2594,0.00012,25.09293]
[1777049598276,34.66,77667.69,0.0,-0.2594,0.00012,25.09293]
[1777049600046,34.66,77656.21,0.0,-0.26078,0.00012,25.15813]
[1777049601157,34.66,77656.95,0.0,-0.26069,0.00012,25.15379]
[1777049601168,34.66,77656.95,0.0,-0.26069,0.00012,25.15379]
[1777049601679,34.66,77656.37,0.0,-0.26075,0.00012,25.15695]
[1777049602211,34.66,77656.37,0.0,-0.26075,0.00012,25.15695]
[1777049602223,34.66,77656.37,0.0,-0.26075,0.00012,25.15695]
[1777049602733,34.66,77656.37,0.0,-0.26075,0.00012,25.15695]
[1777049603965,34.66,77653.29,0.0,-0.26112,0.00012,25.17415]
[1777049606353,34.66,77645.11,0.0,-0.26211,0.00012,25.22018]
[1777049612129,34.66,77642.46,0.0,-0.26239,0.00012,25.23069]
[1777049612191,34.66,77642.46,0.0,-0.26239,0.00012,25.23069]
[1777049615089,34.65,77640.95,0.0,-0.26256,0.00012,25.23865]
[1777049615332,34.65,77640.95,0.0,-0.26256,0.00012,25.23865]
[1777049615464,34.65,77640.95,0.0,-0.26256,0.00012,25.23865]
[1777049615576,34.65,77640.95,0.0,-0.26256,0.00012,25.23865]
[1777049615661,34.65,77640.95,0.0,-0.26256,0.00012,25.23865]
[1777049615839,34.65,77640.95,0.0,-0.26256,0.00012,25.23865]
[1777049615816,34.65,77655.26,0.0,-0.26082,0.00012,25.15733]
[1777049615992,34.65,77655.26,0.0,-0.26082,0.00012,25.15733]
[1777049616187,34.65,77655.26,0.0,-0.26082,0.00012,25.15733]
[1777049616307,34.65,77655.26,0.0,-0.26082,0.00012,25.15733]
[1777049616616,34.65,77655.26,0.0,-0.26082,0.00012,25.15733]
[1777049616824,34.65,77683.4,0.0,-0.25742,0.00012,24.99639]
[1777049618030,34.65,77683.4,0.0,-0.25742,0.00012,24.99639]
[1777049618860,34.65,77683.4,0.0,-0.25742,0.00012,24.99639]
[1777049618513,34.65,77679.9,0.0,-0.25784,0.00012,25.0165]
[1777049619882,34.65,77678.93,0.0,-0.25796,0.00012,25.0221]
[1777049621386,34.65,77678.93,0.0,-0.25796,0.00012,25.02214]
[1777049621458,34.65,77678.93,0.0,-0.25796,0.00012,25.02214]
[1777049621529,34.65,77674.14,0.0,-0.25854,0.00012,25.04961]
[1777049622574,34.65,77674.14,0.0,-0.25854,0.00012,25.04961]
[1777049622637,34.65,77674.14,0.0,-0.25854,0.00012,25.04961]
[1777049622646,34.65,77674.14,0.0,-0.25854,0.00012,25.04961]
[1777049622659,34.65,77674.14,0.0,-0.25854,0.00012,25.04961]
[1777049622738,34.65,77672.61,0.0,-0.25872,0.00012,25.0584]
[1777049623318,34.65,77672.61,0.0,-0.25872,0.00012,25.0584]
[1777049623379,34.65,77672.61,0.0,-0.25872,0.00012,25.0584]
[1777049623418,34.65,77672.05,0.0,-0.25879,0.00012,25.06163]
[1777049624463,34.65,77672.05,0.0,-0.25879,0.00012,25.06163]
[1777049624545,34.65,77672.05,0.0,-0.25879,0.00012,25.06163]
[1777049624564,34.65,77671.13,0.0,-0.2589,0.00012,25.06691]
[1777049630196,34.65,77666.12,0.0,-0.25951,0.00012,25.09558]
[1777049632784,34.65,77676.08,0.0,-0.2583,0.00012,25.0386]
[1777049634181,34.65,77680.86,0.0,-0.25773,0.00012,25.0112]
[1777049634739,34.65,77680.86,0.0,-0.25773,0.00012,25.0112]
[1777049634771,34.65,77680.86,0.0,-0.25773,0.00012,25.0112]
[1777049634816,34.65,77679.04,0.0,-0.25795,0.00012,25.02167]
[1777049636797,34.65,77679.04,0.0,-0.25795,0.00012,25.02173]
[1777049636810,34.65,77680.2,0.0,-0.25781,0.00012,25.01513]
[1777049641715,34.65,77676.14,0.0,-0.25831,0.00012,25.03865]
[1777049641815,34.65,77675.35,0.0,-0.2584,0.00012,25.04323]
[1777049645791,34.66,77687.39,0.0,-0.25696,0.00012,24.97443]
[1777049650800,34.66,77687.94,0.0,-0.2569,0.00012,24.97183]
[1777049654422,34.66,77686.46,0.0,-0.25709,0.00012,24.9809]
[1777049654902,34.66,77686.46,0.0,-0.25709,0.00012,24.9809]
[1777049655735,34.66,77690.22,0.0,-0.25664,0.00012,24.9594]
[1777049655789,34.66,77690.22,0.0,-0.25664,0.00012,24.9594]
[1777049657144,34.66,77693.88,0.0,-0.25621,0.00012,24.93859]
[1777049657570,34.66,77694.77,0.0,-0.25611,0.00012,24.93363]
[1777049658409,34.66,77694.77,0.0,-0.25611,0.00012,24.93363]
[1777049663613,34.66,77693.12,0.0,-0.25633,0.00012,24.94415]
[1777049664376,34.66,77693.12,0.0,-0.25633,0.00012,24.94415]
[1777049665284,34.67,77693.33,0.0,-0.2563,0.00012,24.9431]
[1777049665337,34.67,77693.33,0.0,-0.2563,0.00012,24.9431]
[1777049665399,34.67,77693.33,0.0,-0.2563,0.00012,24.9431]
[1777049665515,34.67,77693.33,0.0,-0.2563,0.00012,24.9431]
[1777049665616,34.67,77693.33,0.0,-0.25631,0.00012,24.94327]
[1777049670662,34.67,77695.62,0.0,-0.25605,0.00012,24.93092]
[1777049675800,34.67,77701.93,0.0,-0.25529,0.00012,24.8919]
[1777049681746,34.68,77698.38,0.0,-0.25574,0.00012,24.91352]
[1777049687439,34.68,77691.45,0.0,-0.25658,0.00012,24.9543]
[1777049690033,34.68,77692.8,0.0,-0.25643,0.00012,24.94688]
[1777049690590,34.68,77692.8,0.0,-0.25643,0.00012,24.94688]
[1777049691105,34.68,77699.41,0.0,-0.25564,0.00012,24.90891]
[1777049693361,34.68,77703.91,0.0,-0.25511,0.00012,24.88327]
[1777049694314,34.68,77706.18,0.0,-0.25484,0.00012,24.87033]
[1777049694396,34.68,77706.18,0.0,-0.25484,0.00012,24.87033]
[1777049694467,34.68,77706.18,0.0,-0.25484,0.00012,24.87033]
[1777049694831,34.68,77705.97,0.0,-0.25487,0.00012,24.87175]
[1777049695863,34.68,77705.97,0.0,-0.25487,0.00012,24.87175]
[1777049696846,34.68,77711.67,0.0,-0.2542,0.00012,24.83919]
[1777049701886,34.69,77717.37,0.0,-0.25354,0.00012,24.80737]
[1777049706931,34.69,77718.1,0.0,-0.25348,0.00012,24.80452]
[1777049709717,34.69,77712.08,0.0,-0.25421,0.00012,24.83993]
[1777049711885,34.7,77712.06,0.0,-0.25422,0.00012,24.8405]
[1777049716526,34.7,77716.9,0.0,-0.25366,0.00012,24.81356]
[1777049716879,34.7,77717.62,0.0,-0.25358,0.00012,24.80962]
[1777049718274,34.7,77710.95,0.0,-0.25438,0.00012,24.8485]
[1777049718323,34.7,77710.95,0.0,-0.25438,0.00012,24.8485]
[1777049718377,34.7,77710.95,0.0,-0.25438,0.00012,24.8485]
[1777049718543,34.7,77710.95,0.0,-0.25438,0.00012,24.8485]
[1777049718586,34.7,77710.95,0.0,-0.25438,0.00012,24.8485]
[1777049718703,34.7,77710.95,0.0,-0.25438,0.00012,24.8485]
[1777049718801,34.7,77704.3,0.0,-0.25518,0.00012,24.88713]
[1777049721646,34.7,77710.85,0.0,-0.2544,0.00012,24.84942]
[1777049721655,34.7,77710.85,0.0,-0.2544,0.00012,24.84942]
[1777049721659,34.7,77716.06,0.0,-0.25379,0.00012,24.81967]
[1777049725890,34.71,77719.21,0.0,-0.25343,0.00012,24.80212]
[1777049725974,34.71,77719.21,0.0,-0.25343,0.00012,24.80212]
[1777049726205,34.71,77719.53,0.0,-0.25339,0.00012,24.80052]
[1777049726457,34.71,77725.92,0.0,-0.25264,0.00012,24.76366]
[1777049727356,34.71,77725.92,0.0,-0.25264,0.00012,24.76366]
[1777049727411,34.71,77725.92,0.0,-0.25264,0.00012,24.76366]
[1777049727978,34.71,77725.92,0.0,-0.25264,0.00012,24.76366]
[1777049728029,34.71,77728.09,0.0,-0.25239,0.00012,24.75133]
[1777049733187,34.71,77720.77,0.0,-0.25326,0.00012,24.79188]
[1777049733379,34.71,77720.77,0.0,-0.25326,0.00012,24.79188]
[1777049733678,34.71,77720.1,0.0,-0.25335,0.00012,24.79602]
[1777049735805,34.71,77714.95,0.0,-0.25397,0.00012,24.82612]
[1777049735852,34.72,77700.95,0.0,-0.25564,0.00012,24.90722]
[1777049736454,34.72,77700.95,0.0,-0.25564,0.00012,24.90722]
[1777049736464,34.72,77700.95,0.0,-0.25564,0.00012,24.90722]
[1777049737001,34.72,77695.38,0.0,-0.25631,0.00012,24.93942]
[1777049737420,34.72,77695.38,0.0,-0.25631,0.00012,24.93942]
[1777049737452,34.72,77692.91,0.0,-0.25661,0.00012,24.9537]
[1777049742624,34.72,77702.57,0.0,-0.25546,0.00012,24.89854]
[1777049748218,34.72,77698.55,0.0,-0.25596,0.00012,24.92261]
[1777049754531,34.72,77696.37,0.0,-0.25623,0.00012,24.93561]
[1777049755679,34.72,77695.32,0.0,-0.25636,0.00012,24.94187]
[1777049755960,34.72,77695.32,0.0,-0.25636,0.00012,24.94187]
[1777049756641,34.72,77702.31,0.0,-0.25553,0.00012,24.90174]
[1777049756694,34.72,77702.31,0.0,-0.25553,0.00012,24.90174]
[1777049758170,34.72,77713.0,0.0,-0.25426,0.00012,24.84034]
[1777049758928,34.72,77713.0,0.0,-0.25426,0.00012,24.84034]
[1777049758981,34.73,77712.93,0.0,-0.25427,0.00012,24.84095]
[1777049763333,34.73,77726.58,0.0,-0.25267,0.00012,24.76299]
[1777049768401,34.73,77724.86,0.0,-0.2529,0.00012,24.77439]
[1777049773401,34.74,77721.69,0.0,-0.2533,0.00012,24.79407]
[1777049778436,34.74,77717.9,0.0,-0.25378,0.00012,24.81727]
[1777049781381,34.74,77718.6,0.0,-0.2537,0.00012,24.81369]
[1777049781629,34.74,77718.6,0.0,-0.2537,0.00012,24.81369]
[1777049783343,34.75,77700.42,0.0,-0.25588,0.00012,24.91905]
[1777049783352,34.75,77700.42,0.0,-0.25588,0.00012,24.91905]
[1777049784026,34.75,77700.62,0.0,-0.25586,0.00012,24.91803]
[1777049787871,34.75,77698.21,0.0,-0.25615,0.00012,24.93226]
[1777049793254,34.75,77698.01,0.0,-0.25617,0.00012,24.93069]
[1777049798579,34.75,77698.88,0.0,-0.25608,0.00012,24.92627]
[1777049803614,34.75,77698.14,0.0,-0.25618,0.00012,24.931]
[1777049808648,34.75,77698.21,0.0,-0.25618,0.00012,24.93109]
[1777049813683,34.76,77691.67,0.0,-0.25697,0.00012,24.96906]
[1777049818718,34.76,77698.02,0.0,-0.25621,0.00012,24.93294]
[1777049820733,34.76,77688.26,0.0,-0.25739,0.00012,24.98906]
[1777049825769,34.76,77689.87,0.0,-0.2572,0.00012,24.98]
[1777049829302,34.76,77691.09,0.0,-0.25705,0.00012,24.97313]
[1777049829339,34.76,77691.09,0.0,-0.25705,0.00012,24.97313]
[1777049830130,34.76,77687.33,0.0,-0.2575,0.00012,24.99471]
[1777049831430,34.76,77687.33,0.0,-0.2575,0.00012,24.99475]
[1777049831812,34.76,77683.47,0.0,-0.25797,0.00012,25.01686]
[1777049832919,34.76,77683.47,0.0,-0.25797,0.00012,25.01686]
[1777049833088,34.76,77679.3,0.0,-0.25847,0.00012,25.04067]
[1777049834017,34.76,77669.06,0.0,-0.2597,0.00012,25.099]
[1777049834444,34.76,77669.06,0.0,-0.2597,0.00012,25.099]
[1777049834832,34.76,77669.46,0.0,-0.25965,0.00012,25.09671]
[1777049839123,34.76,77661.57,0.0,-0.26059,0.00012,25.14106]
[1777049842477,34.76,77662.27,0.0,-0.2605,0.00012,25.13676]
[1777049842484,34.76,77662.27,0.0,-0.2605,0.00012,25.13676]
[1777049842890,34.76,77662.36,0.0,-0.26049,0.00012,25.13615]
[1777049844365,34.76,77662.5,0.0,-0.26047,0.00012,25.13525]
[1777049844398,34.76,77662.5,0.0,-0.26047,0.00012,25.13525]
[1777049849938,34.75,77660.59,0.0,-0.26069,0.00012,25.14552]
[1777049854972,34.75,77659.21,0.0,-0.26083,0.00012,25.14957]
[1777049860011,34.75,77661.74,0.0,-0.26052,0.00012,25.13479]
[1777049861790,34.75,77662.08,0.0,-0.26047,0.00012,25.13278]
[1777049864198,34.75,77670.11,0.0,-0.2595,0.00012,25.08692]
[1777049864266,34.75,77670.11,0.0,-0.2595,0.00012,25.08692]
[1777049864706,34.75,77670.11,0.0,-0.2595,0.00012,25.08692]
[1777049865045,34.75,77670.83,0.0,-0.25941,0.00012,25.08278]
[1777049870078,34.75,77669.03,0.0,-0.25963,0.00012,25.09292]
[1777049875119,34.75,77670.57,0.0,-0.25944,0.00012,25.08404]
[1777049880149,34.75,77672.3,0.0,-0.25923,0.00012,25.07408]
[1777049883055,34.75,77672.12,0.0,-0.25925,0.00012,25.0751]
[1777049883146,34.75,77672.12,0.0,-0.25925,0.00012,25.0751]
[1777049883120,34.75,77672.13,0.0,-0.25925,0.00012,25.07503]
[1777049883311,34.75,77672.13,0.0,-0.25925,0.00012,25.07503]
[1777049884127,34.75,77672.13,0.0,-0.25925,0.00012,25.07503]
[1777049885194,34.75,77687.81,0.0,-0.25737,0.00012,24.9855]
[1777049885238,34.75,77687.81,0.0,-0.25737,0.00012,24.9855]
[1777049885892,34.75,77687.81,0.0,-0.25737,0.00012,24.9855]
[1777049886200,34.75,77684.07,0.0,-0.25782,0.00012,25.00699]
[1777049888137,34.75,77686.46,0.0,-0.25753,0.00012,24.99338]
[1777049888219,34.75,77686.61,0.0,-0.25751,0.00012,24.99259]
[1777049889251,34.75,77686.85,0.0,-0.25749,0.00012,24.9913]
[1777049889343,34.75,77686.85,0.0,-0.25749,0.00012,24.9913]
[1777049889418,34.75,77686.85,0.0,-0.25749,0.00012,24.9913]
[1777049891227,34.75,77691.91,0.0,-0.25688,0.00012,24.96246]
[1777049891841,34.75,77692.27,0.0,-0.25684,0.00012,24.96049]
[1777049897129,34.75,77694.72,0.0,-0.25656,0.00012,24.94699]
[1777049902446,34.75,77692.86,0.0,-0.25679,0.00012,24.95816]
[1777049902643,34.75,77692.86,0.0,-0.25679,0.00012,24.95816]
[1777049902706,34.75,77692.86,0.0,-0.25679,0.00012,24.95816]
[1777049902713,34.75,77693.12,0.0,-0.25677,0.00012,24.95689]
[1777049903581,34.75,77693.12,0.0,-0.25677,0.00012,24.95689]
[1777049903815,34.75,77693.12,0.0,-0.25677,0.00012,24.95689]
[1777049903926,34.75,77693.12,0.0,-0.25677,0.00012,24.95689]
[1777049904013,34.75,77693.12,0.0,-0.25677,0.00012,24.95689]
[1777049904065,34.76,77700.98,0.0,-0.25583,0.00012,24.91185]
[1777049904462,34.76,77700.98,0.0,-0.25583,0.00012,24.91185]
[1777049904851,34.76,77700.98,0.0,-0.25583,0.00012,24.91185]
[1777049904983,34.76,77700.98,0.0,-0.25583,0.00012,24.91185]
[1777049905147,34.76,77700.98,0.0,-0.25583,0.00012,24.91185]
[1777049905186,34.76,77723.23,0.0,-0.25318,0.00012,24.78351]
[1777049906936,34.76,77730.04,0.0,-0.25237,0.00012,24.74398]
[1777049906969,34.76,77730.04,0.0,-0.25237,0.00012,24.74398]
[1777049906992,34.75,77734.46,0.0,-0.25184,0.00012,24.71802]
[1777049907381,34.75,77734.46,0.0,-0.25184,0.00012,24.71802]
[1777049907619,34.75,77722.27,0.0,-0.25329,0.00012,24.78874]
[1777049908904,34.75,77722.27,0.0,-0.25329,0.00012,24.78874]
[1777049908951,34.75,77722.27,0.0,-0.25329,0.00012,24.78874]
[1777049910438,34.75,77719.23,0.0,-0.25364,0.00012,24.80605]
[1777049910533,34.75,77719.23,0.0,-0.25364,0.00012,24.80605]
[1777049910605,34.75,77719.23,0.0,-0.25364,0.00012,24.80605]
[1777049910863,34.75,77719.23,0.0,-0.25364,0.00012,24.80605]
[1777049911212,34.75,77721.8,0.0,-0.25331,0.00012,24.78762]
[1777049912870,34.75,77733.34,0.0,-0.25194,0.00012,24.72035]
[1777049918391,34.75,77735.53,0.0,-0.25167,0.00012,24.70721]
[1777049925238,34.75,77739.75,0.0,-0.25117,0.00012,24.6822]
[1777049934541,34.75,77740.62,0.0,-0.25105,0.00012,24.67659]
[1777049935321,34.75,77740.62,0.0,-0.25105,0.00012,24.67659]
[1777049935371,34.75,77740.62,0.0,-0.25105,0.00012,24.67659]
[1777049935834,34.75,77740.62,0.0,-0.25105,0.00012,24.67659]
[1777049935881,34.75,77740.62,0.0,-0.25105,0.00012,24.67659]
[1777049935893,34.75,77740.62,0.0,-0.25105,0.00012,24.67659]
[1777049935897,34.75,77740.62,0.0,-0.25105,0.00012,24.67659]
[1777049936025,34.75,77740.57,0.0,-0.25106,0.00012,24.67682]
[1777049940077,34.75,77742.63,0.0,-0.25081,0.00012,24.66461]
[1777049940104,34.75,77742.63,0.0,-0.25081,0.00012,24.66461]
[1777049941123,34.75,77741.63,0.0,-0.25093,0.00012,24.6704]
[1777049941151,34.75,77741.63,0.0,-0.25093,0.00012,24.6704]
[1777049943993,34.75,77744.84,0.0,-0.25054,0.00012,24.65153]
[1777049947782,34.75,77754.48,0.0,-0.24941,0.00012,24.59507]
[1777049949216,34.75,77754.9,0.0,-0.24936,0.00012,24.59262]
[1777049949263,34.75,77755.39,0.0,-0.2493,0.00012,24.58976]
[1777049949807,34.75,77755.39,0.0,-0.2493,0.00012,24.58976]
[1777049950239,34.75,77758.47,0.0,-0.24894,0.00012,24.57172]
[1777049956003,34.75,77761.81,0.0,-0.24855,0.00012,24.55234]
[1777049961619,34.75,77762.48,0.0,-0.24848,0.00012,24.54878]
[1777049963401,34.75,77761.74,0.0,-0.24857,0.00012,24.55325]
[1777049963461,34.75,77761.74,0.0,-0.24857,0.00012,24.55325]
[1777049966466,34.75,77751.35,0.0,-0.24979,0.00012,24.61438]
[1777049967278,34.75,77751.35,0.0,-0.24979,0.00012,24.61438]
[1777049968261,34.75,77743.46,0.0,-0.25073,0.00012,24.66051]
[1777049968374,34.75,77743.46,0.0,-0.25073,0.00012,24.66051]
[1777049968457,34.75,77743.46,0.0,-0.25073,0.00012,24.66051]
[1777049968462,34.75,77743.46,0.0,-0.25073,0.00012,24.66051]
[1777049968464,34.75,77743.46,0.0,-0.25073,0.00012,24.66051]
[1777049968566,34.75,77743.46,0.0,-0.25073,0.00012,24.66051]
[1777049968780,34.75,77743.46,0.0,-0.25073,0.00012,24.66048]
[1777049969964,34.75,77743.46,0.0,-0.25073,0.00012,24.66048]
[1777049970463,34.75,77747.26,0.0,-0.25028,0.00012,24.63824]
[1777049970476,34.75,77747.26,0.0,-0.25028,0.00012,24.63824]
[1777049970516,34.75,77747.26,0.0,-0.25028,0.00012,24.63824]
[1777049970555,34.75,77747.26,0.0,-0.25028,0.00012,24.63824]
[1777049970652,34.75,77747.26,0.0,-0.25028,0.00012,24.63824]
[1777049971267,34.75,77747.26,0.0,-0.25028,0.00012,24.63824]
[1777049971313,34.75,77747.26,0.0,-0.25027,0.00012,24.63821]
[1777049972467,34.75,77749.74,0.0,-0.24996,0.00012,24.62031]
[1777049972808,34.75,77754.41,0.0,-0.24941,0.00012,24.59297]
[1777049974962,34.75,77755.54,0.0,-0.24928,0.00012,24.58639]
[1777049975102,34.75,77755.54,0.0,-0.24928,0.00012,24.58639]
[1777049975155,34.75,77759.32,0.0,-0.24884,0.00012,24.56427]
[1777049975344,34.75,77759.32,0.0,-0.24884,0.00012,24.56427]
[1777049976271,34.75,77770.74,0.0,-0.24749,0.00012,24.49717]
[1777049978008,34.75,77770.74,0.0,-0.2475,0.00012,24.49726]
[1777049981041,34.75,77772.84,0.0,-0.24726,0.00012,24.48528]
[1777049981098,34.75,77772.84,0.0,-0.24726,0.00012,24.48528]
[1777049982605,34.75,77773.02,0.0,-0.24724,0.00012,24.48446]
[1777049982621,34.75,77773.02,0.0,-0.24724,0.00012,24.48446]
[1777049982881,34.75,77774.59,0.0,-0.24706,0.00012,24.47533]
[1777049987921,34.75,77777.33,0.0,-0.24675,0.00012,24.45993]
[1777049992950,34.76,77780.5,0.0,-0.2464,0.00012,24.4421]
[1777049995988,34.76,77777.57,0.0,-0.24675,0.00012,24.45974]
[1777049996839,34.76,77776.18,0.0,-0.24691,0.00012,24.46809]
[1777049996849,34.76,77776.18,0.0,-0.24691,0.00012,24.46809]
[1777049996908,34.76,77776.18,0.0,-0.24691,0.00012,24.46809]
[1777049997009,34.76,77774.49,0.0,-0.24711,0.00012,24.4782]
[1777049999530,34.76,77776.01,0.0,-0.24694,0.00012,24.46956]
[1777050000646,34.76,77775.85,0.0,-0.24696,0.00012,24.47066]
[1777050000878,34.76,77775.85,0.0,-0.24696,0.00012,24.47066]
[1777050001269,34.76,77775.85,0.0,-0.24696,0.00012,24.47066]
[1777050001321,34.76,77775.85,0.0,-0.24696,0.00012,24.47066]
[1777050001337,34.76,77775.85,0.0,-0.24696,0.00012,24.47066]
[1777050001301,34.76,77756.29,0.0,-0.24926,0.00012,24.58583]
[1777050002014,34.76,77756.07,0.0,-0.24929,0.00012,24.58712]
[1777050003036,34.76,77756.07,0.0,-0.24929,0.00012,24.58712]
[1777050003044,34.76,77746.62,0.0,-0.25041,0.00012,24.64258]
[1777050008211,34.76,77753.79,0.0,-0.24956,0.00012,24.60047]
[1777050014098,34.76,77752.16,0.0,-0.24975,0.00012,24.60995]
[1777050014867,34.76,77752.16,0.0,-0.24975,0.00012,24.60995]
[1777050017617,34.76,77749.31,0.0,-0.25009,0.00012,24.62669]
[1777050019230,34.76,77743.34,0.0,-0.25079,0.00012,24.66161]
[1777050019249,34.76,77743.34,0.0,-0.25079,0.00012,24.66161]
[1777050019597,34.76,77740.26,0.0,-0.25116,0.00012,24.67962]
[1777050020275,34.76,77739.27,0.0,-0.25128,0.00012,24.6854]
[1777050021030,34.76,77739.27,0.0,-0.25128,0.00012,24.6854]
[1777050021039,34.76,77739.27,0.0,-0.25128,0.00012,24.6854]
[1777050021147,34.76,77739.27,0.0,-0.25127,0.00012,24.6854]
[1777050021486,34.76,77739.27,0.0,-0.25127,0.00012,24.6854]
[1777050022154,34.76,77737.91,0.0,-0.25144,0.00012,24.69331]
[1777050022800,34.76,77737.91,0.0,-0.25144,0.00012,24.69331]
[1777050023161,34.76,77738.39,0.0,-0.25138,0.00012,24.6905]
[1777050026633,34.76,77738.9,0.0,-0.25132,0.00012,24.6875]
[1777050030574,34.76,77746.17,0.0,-0.25046,0.00012,24.64515]
[1777050035472,34.76,77735.26,0.0,-0.25173,0.00012,24.70551]
[1777050035539,34.76,77735.26,0.0,-0.25173,0.00012,24.70551]
[1777050041286,34.76,77733.91,0.0,-0.25189,0.00012,24.71333]
[1777050042529,34.76,77732.21,0.0,-0.25209,0.00012,24.72322]
[1777050043301,34.76,77727.73,0.0,-0.25262,0.00012,24.74923]
[1777050048383,34.77,77722.38,0.0,-0.25328,0.00012,24.7815]
[1777050053576,34.77,77725.11,0.0,-0.25299,0.00012,24.7674]
[1777050055385,34.77,77735.3,0.0,-0.2518,0.00012,24.70881]
[1777050055477,34.77,77735.3,0.0,-0.2518,0.00012,24.70881]
[1777050056392,34.78,77734.41,0.0,-0.25191,0.00012,24.71434]
[1777050056552,34.78,77734.41,0.0,-0.25191,0.00012,24.71434]
[1777050057304,34.78,77734.41,0.0,-0.25191,0.00012,24.71434]
[1777050057333,34.78,77734.07,0.0,-0.25196,0.00012,24.71668]
[1777050062443,34.78,77725.55,0.0,-0.253,0.00012,24.7678]
[1777050067095,34.79,77732.13,0.0,-0.25224,0.00012,24.73083]
[1777050067196,34.79,77729.68,0.0,-0.25254,0.00012,24.74538]
[1777050071138,34.79,77730.67,0.0,-0.25243,0.00012,24.74027]
[1777050071148,34.79,77732.83,0.0,-0.25219,0.00012,24.72838]
[1777050072434,34.79,77739.93,0.0,-0.25135,0.00012,24.68732]
[1777050073395,34.79,77739.93,0.0,-0.25135,0.00012,24.68732]
[1777050074182,34.79,77734.31,0.0,-0.25203,0.00012,24.72065]
[1777050079265,34.8,77732.35,0.0,-0.2523,0.00012,24.73375]
[1777050084594,34.81,77732.26,0.0,-0.25234,0.00012,24.73591]
[1777050089627,34.81,77723.82,0.0,-0.25337,0.00012,24.78637]
[1777050091315,34.81,77723.82,0.0,-0.25337,0.00012,24.78637]
[1777050093359,34.81,77722.25,0.0,-0.25355,0.00012,24.79284]
[1777050093691,34.81,77721.29,0.0,-0.25367,0.00012,24.79864]
[1777050094436,34.81,77721.29,0.0,-0.25367,0.00012,24.79864]
[1777050094438,34.81,77722.28,0.0,-0.25355,0.00012,24.79292]
[1777050094665,34.81,77722.28,0.0,-0.25356,0.00012,24.79316]
[1777050097699,34.82,77725.87,0.0,-0.25315,0.00012,24.77314]
[1777050097720,34.82,77725.93,0.0,-0.25314,0.00012,24.77279]
[1777050100583,34.82,77726.31,0.0,-0.2531,0.00012,24.77112]
[1777050100669,34.82,77726.31,0.0,-0.2531,0.00012,24.77112]
[1777050101502,34.82,77727.74,0.0,-0.25294,0.00012,24.76311]
[1777050101543,34.82,77727.74,0.0,-0.25294,0.00012,24.76311]
[1777050102530,34.82,77727.74,0.0,-0.25294,0.00012,24.76337]
[1777050102601,34.82,77727.74,0.0,-0.25294,0.00012,24.76337]
[1777050104582,34.82,77729.21,0.0,-0.25278,0.00012,24.75542]
[1777050104733,34.82,77728.89,0.0,-0.25282,0.00012,24.75755]
[1777050106026,34.82,77728.89,0.0,-0.25282,0.00012,24.75755]
[1777050106125,34.83,77728.42,0.0,-0.25289,0.00012,24.76083]
[1777050111171,34.83,77726.91,0.0,-0.25309,0.00012,24.77038]
[1777050111227,34.83,77726.91,0.0,-0.25309,0.00012,24.77038]
[1777050111362,34.83,77725.97,0.0,-0.25321,0.00012,24.77633]
[1777050112008,34.83,77725.97,0.0,-0.25321,0.00012,24.77633]
[1777050112112,34.83,77721.34,0.0,-0.25376,0.00012,24.80334]
[1777050112716,34.83,77721.34,0.0,-0.25376,0.00012,24.80334]
[1777050112799,34.83,77721.71,0.0,-0.25372,0.00012,24.80121]
[1777050114845,34.83,77721.71,0.0,-0.25372,0.00012,24.80143]
[1777050114908,34.83,77720.92,0.0,-0.25382,0.00012,24.80643]
[1777050116932,34.83,77707.57,0.0,-0.25542,0.00012,24.88369]
[1777050123450,34.84,77706.87,0.0,-0.25551,0.00012,24.88824]
[1777050123502,34.84,77707.22,0.0,-0.25548,0.00012,24.88647]
[1777050123608,34.84,77707.22,0.0,-0.25548,0.00012,24.88647]
[1777050123777,34.84,77707.22,0.0,-0.25548,0.00012,24.88647]
[1777050123991,34.84,77714.57,0.0,-0.2546,0.00012,24.84419]
[1777050125277,34.84,77714.57,0.0,-0.2546,0.00012,24.84419]
[1777050125327,34.84,77720.33,0.0,-0.25392,0.00012,24.81123]
[1777050125598,34.84,77720.33,0.0,-0.25392,0.00012,24.81123]
[1777050125883,34.84,77720.33,0.0,-0.25392,0.00012,24.81123]
[1777050131269,34.84,77723.7,0.0,-0.25354,0.00012,24.79273]
[1777050133843,34.84,77723.83,0.0,-0.25354,0.00012,24.79267]
[1777050133972,34.84,77723.83,0.0,-0.25354,0.00012,24.79267]
[1777050137042,34.85,77734.21,0.0,-0.25232,0.00012,24.73334]
[1777050137056,34.85,77734.21,0.0,-0.25232,0.00012,24.73334]
[1777050137421,34.85,77734.21,0.0,-0.25232,0.00012,24.73334]
[1777050137405,34.85,77733.52,0.0,-0.25241,0.00012,24.73763]
[1777050137744,34.85,77733.52,0.0,-0.25241,0.00012,24.73763]
[1777050138254,34.85,77714.34,0.0,-0.25469,0.00012,24.84869]
[1777050139260,34.85,77714.34,0.0,-0.25469,0.00012,24.84869]
[1777050139308,34.85,77714.34,0.0,-0.25469,0.00012,24.84869]
[1777050139353,34.85,77714.34,0.0,-0.25469,0.00012,24.84869]
[1777050139371,34.85,77707.43,0.0,-0.25552,0.00012,24.8887]
[1777050141058,34.85,77707.43,0.0,-0.25552,0.00012,24.88887]
[1777050141092,34.85,77707.15,0.0,-0.25556,0.00012,24.89061]
[1777050141854,34.85,77707.15,0.0,-0.25556,0.00012,24.89061]
[1777050141994,34.85,77707.15,0.0,-0.25556,0.00012,24.89074]
[1777050143424,34.85,77707.15,0.0,-0.25556,0.00012,24.89074]
[1777050143475,34.85,77714.07,0.0,-0.25474,0.00012,24.85109]
[1777050144265,34.85,77714.07,0.0,-0.25474,0.00012,24.85109]
[1777050144334,34.85,77714.07,0.0,-0.25474,0.00012,24.85109]
[1777050147295,34.85,77725.97,0.0,-0.25334,0.00012,24.78296]
[1777050147364,34.85,77729.6,0.0,-0.25291,0.00012,24.76219]
[1777050153074,34.86,77726.36,0.0,-0.2533,0.00012,24.77909]
[1777050158111,34.86,77726.45,0.0,-0.25332,0.00012,24.77979]
[1777050159651,34.86,77723.32,0.0,-0.25369,0.00012,24.79811]
[1777050159859,34.86,77723.32,0.0,-0.25369,0.00012,24.79811]
[1777050160442,34.86,77716.58,0.0,-0.2545,0.00012,24.83717]
[1777050160539,34.86,77716.58,0.0,-0.2545,0.00012,24.83717]
[1777050160554,34.86,77716.58,0.0,-0.2545,0.00012,24.83717]
[1777050161059,34.86,77716.58,0.0,-0.2545,0.00012,24.83717]
[1777050161121,34.86,77716.58,0.0,-0.2545,0.00012,24.83717]
[1777050161153,34.86,77711.26,0.0,-0.25514,0.00012,24.86798]
[1777050161636,34.86,77711.26,0.0,-0.25514,0.00012,24.86798]
[1777050162319,34.87,77710.94,0.0,-0.25518,0.00012,24.87]
[1777050165272,34.87,77714.97,0.0,-0.2547,0.00012,24.8471]
[1777050165372,34.87,77715.6,0.0,-0.25463,0.00012,24.84361]
[1777050170376,34.87,77716.81,0.0,-0.2545,0.00012,24.8373]
[1777050170475,34.87,77721.72,0.0,-0.25392,0.00012,24.80919]
[1777050170847,34.87,77721.72,0.0,-0.25392,0.00012,24.80919]
[1777050170876,34.87,77721.72,0.0,-0.25392,0.00012,24.80919]
[1777050172040,34.87,77718.2,0.0,-0.25434,0.00012,24.82967]
[1777050172210,34.87,77718.2,0.0,-0.25435,0.00012,24.82988]
[1777050172995,34.87,77718.2,0.0,-0.25435,0.00012,24.82988]
[1777050178251,34.87,77721.51,0.0,-0.25398,0.00012,24.81201]
[1777050183285,34.88,77723.41,0.0,-0.25377,0.00012,24.80207]
[1777050188322,34.88,77730.19,0.0,-0.25299,0.00012,24.76402]
[1777050189151,34.88,77730.19,0.0,-0.25299,0.00012,24.76402]
[1777050189293,34.88,77730.19,0.0,-0.25299,0.00012,24.76402]
[1777050189524,34.88,77718.09,0.0,-0.25443,0.00012,24.83404]
[1777050190128,34.88,77718.09,0.0,-0.25443,0.00012,24.83404]
[1777050190334,34.88,77718.09,0.0,-0.25443,0.00012,24.83428]
[1777050194664,34.89,77714.29,0.0,-0.25489,0.00012,24.8567]
[1777050195371,34.89,77714.63,0.0,-0.25486,0.00012,24.85488]
[1777050196612,34.89,77706.41,0.0,-0.25584,0.00012,24.90219]
[1777050196696,34.89,77706.41,0.0,-0.25584,0.00012,24.90219]
[1777050201724,34.89,77698.78,0.0,-0.25675,0.00012,24.94619]
[1777050207380,34.89,77698.88,0.0,-0.25675,0.00012,24.94588]
[1777050212733,34.89,77698.9,0.0,-0.25673,0.00012,24.94277]
[1777050214271,34.89,77696.49,0.0,-0.25702,0.00012,24.95661]
[1777050214524,34.89,77696.49,0.0,-0.25702,0.00012,24.95661]
[1777050214617,34.89,77696.07,0.0,-0.25707,0.00012,24.95906]
[1777050215509,34.89,77693.09,0.0,-0.25743,0.00012,24.97612]
[1777050216562,34.89,77689.65,0.0,-0.25784,0.00012,24.99576]
[1777050216580,34.89,77689.65,0.0,-0.25784,0.00012,24.99576]
[1777050218731,34.89,77687.61,0.0,-0.25809,0.00012,25.0074]
[1777050219541,34.89,77682.55,0.0,-0.25869,0.00012,25.03617]
[1777050224591,34.89,77681.73,0.0,-0.25879,0.00012,25.04065]
[1777050227473,34.89,77685.42,0.0,-0.25834,0.00012,25.01965]
[1777050227498,34.89,77687.87,0.0,-0.25805,0.00012,25.00569]
[1777050232641,34.89,77694.72,0.0,-0.25723,0.00012,24.96673]
[1777050236723,34.89,77694.47,0.0,-0.25727,0.00012,24.96833]
[1777050236816,34.89,77694.47,0.0,-0.25727,0.00012,24.96833]
[1777050238920,34.89,77696.2,0.0,-0.25706,0.00012,24.95849]
[1777050239147,34.89,77696.2,0.0,-0.25706,0.00012,24.95849]
[1777050239178,34.89,77704.76,0.0,-0.25604,0.00012,24.9097]
[1777050240371,34.89,77704.76,0.0,-0.25604,0.00012,24.9097]
[1777050245648,34.89,77700.24,0.0,-0.25659,0.00012,24.9359]
[1777050248655,34.89,77697.76,0.0,-0.25689,0.00012,24.95021]
[1777050249857,34.89,77697.76,0.0,-0.25689,0.00012,24.95021]
[1777050250547,34.89,77687.88,0.0,-0.25807,0.00012,25.00655]
[1777050251110,34.89,77687.88,0.0,-0.25807,0.00012,25.00655]
[1777050251450,34.89,77687.88,0.0,-0.25807,0.00012,25.00655]
[1777050251581,34.89,77680.04,0.0,-0.25901,0.00012,25.05106]
[1777050251806,34.89,77680.04,0.0,-0.25901,0.00012,25.05106]
[1777050254174,34.89,77671.31,0.0,-0.26005,0.00012,25.10032]
[1777050254350,34.89,77671.31,0.0,-0.26005,0.00012,25.10032]
[1777050254517,34.89,77668.72,0.0,-0.26036,0.00012,25.11483]
[1777050257187,34.89,77660.56,0.0,-0.26133,0.00012,25.16056]
[1777050257266,34.89,77657.64,0.0,-0.26168,0.00012,25.17681]
[1777050262889,34.89,77661.04,0.0,-0.26125,0.00012,25.15664]
[1777050265042,34.88,77661.44,0.0,-0.2612,0.00012,25.15399]
[1777050265127,34.88,77661.44,0.0,-0.2612,0.00012,25.15399]
[1777050265182,34.88,77661.44,0.0,-0.2612,0.00012,25.15399]
[1777050265269,34.88,77685.42,0.0,-0.25831,0.00012,25.018]
[1777050266737,34.88,77685.42,0.0,-0.25831,0.00012,25.018]
[1777050266791,34.88,77685.42,0.0,-0.25831,0.00012,25.018]
[1777050266815,34.88,77685.42,0.0,-0.25831,0.00012,25.018]
[1777050267346,34.88,77687.21,0.0,-0.2581,0.00012,25.00772]
[1777050273216,34.88,77685.75,0.0,-0.25825,0.00012,25.01249]
[1777050274925,34.88,77686.44,0.0,-0.25816,0.00012,25.00846]
[1777050277349,34.88,77678.1,0.0,-0.25916,0.00012,25.05569]
[1777050277486,34.88,77675.02,0.0,-0.25953,0.00012,25.07306]
[1777050282791,34.88,77666.3,0.0,-0.26056,0.00012,25.12175]
[1777050283027,34.88,77666.3,0.0,-0.26056,0.00012,25.12175]
[1777050283122,34.88,77666.3,0.0,-0.26056,0.00012,25.12175]
[1777050283190,34.88,77666.3,0.0,-0.26056,0.00012,25.12175]
[1777050283255,34.88,77666.3,0.0,-0.26056,0.00012,25.12175]
[1777050283610,34.88,77676.09,0.0,-0.25938,0.00012,25.0662]
[1777050284521,34.88,77676.09,0.0,-0.25938,0.00012,25.0662]
[1777050284591,34.88,77690.68,0.0,-0.25763,0.00012,24.98315]
[1777050285287,34.88,77690.68,0.0,-0.25763,0.00012,24.98315]
[1777050285452,34.88,77690.68,0.0,-0.25763,0.00012,24.98315]
[1777050285475,34.88,77690.68,0.0,-0.25763,0.00012,24.98315]
[1777050285551,34.88,77693.43,0.0,-0.2573,0.00012,24.96746]
[1777050287137,34.88,77693.43,0.0,-0.2573,0.00012,24.96747]
[1777050287149,34.88,77693.43,0.0,-0.2573,0.00012,24.96747]
[1777050287153,34.88,77693.43,0.0,-0.2573,0.00012,24.96747]
[1777050287599,34.88,77689.58,0.0,-0.25776,0.00012,24.98942]
[1777050291380,34.88,77691.19,0.0,-0.25757,0.00012,24.98022]
[1777050291523,34.88,77691.19,0.0,-0.25757,0.00012,24.98022]
[1777050291538,34.88,77691.19,0.0,-0.25757,0.00012,24.98022]
[1777050291539,34.88,77687.42,0.0,-0.25802,0.00012,25.00169]
[1777050293786,34.88,77679.99,0.0,-0.25891,0.00012,25.04391]
[1777050293808,34.88,77679.99,0.0,-0.25891,0.00012,25.04391]
[1777050294478,34.88,77679.99,0.0,-0.25891,0.00012,25.04391]
[1777050294530,34.88,77679.99,0.0,-0.25891,0.00012,25.04391]
[1777050294571,34.88,77681.86,0.0,-0.25869,0.00012,25.03321]
[1777050294961,34.88,77681.86,0.0,-0.25869,0.00012,25.03321]
[1777050294975,34.88,77681.86,0.0,-0.25869,0.00012,25.03321]
[1777050295289,34.88,77684.16,0.0,-0.25841,0.00012,25.02007]
[1777050295798,34.88,77684.16,0.0,-0.25841,0.00012,25.02007]
[1777050295818,34.88,77684.16,0.0,-0.25841,0.00012,25.02007]
[1777050295850,34.88,77684.16,0.0,-0.25841,0.00012,25.02007]
[1777050296133,34.88,77684.16,0.0,-0.25841,0.00012,25.02001]
[1777050300478,34.88,77679.42,0.0,-0.25897,0.00012,25.04682]
[1777050300780,34.88,77679.08,0.0,-0.25901,0.00012,25.04869]
[1777050301171,34.88,77679.08,0.0,-0.25901,0.00012,25.04863]
[1777050303533,34.88,77666.35,0.0,-0.26054,0.00012,25.12057]
[1777050303972,34.88,77666.35,0.0,-0.26054,0.00012,25.12057]
[1777050307514,34.87,77666.3,0.0,-0.26054,0.00012,25.12043]
[1777050309855,34.87,77668.76,0.0,-0.26023,0.00012,25.10611]
[1777050310638,34.87,77660.58,0.0,-0.26121,0.00012,25.15218]
[1777050313420,34.87,77658.72,0.0,-0.26143,0.00012,25.16236]
[1777050313437,34.87,77658.72,0.0,-0.26143,0.00012,25.16236]
[1777050313656,34.87,77658.82,0.0,-0.26142,0.00012,25.16162]
[1777050314383,34.87,77658.82,0.0,-0.26142,0.00012,25.16162]
[1777050314408,34.87,77658.82,0.0,-0.26142,0.00012,25.16162]
[1777050314417,34.87,77665.06,0.0,-0.26066,0.00012,25.12622]
[1777050316246,34.87,77667.14,0.0,-0.26041,0.00012,25.11429]
[1777050316274,34.87,77667.14,0.0,-0.2604,0.00012,25.11415]
[1777050320895,34.87,77667.05,0.0,-0.2604,0.00012,25.11408]
[1777050320931,34.87,77667.05,0.0,-0.2604,0.00012,25.11408]
[1777050321574,34.87,77667.05,0.0,-0.2604,0.00012,25.11408]
[1777050321658,34.87,77667.05,0.0,-0.2604,0.00012,25.11408]
[1777050321621,34.87,77661.05,0.0,-0.26112,0.00012,25.14785]
[1777050324299,34.87,77659.18,0.0,-0.26134,0.00012,25.15809]
[1777050324355,34.87,77659.18,0.0,-0.26134,0.00012,25.15809]
[1777050329388,34.86,77655.7,0.0,-0.26174,0.00012,25.17684]
[1777050330900,34.86,77657.72,0.0,-0.26149,0.00012,25.16512]
[1777050331615,34.86,77662.93,0.0,-0.26084,0.00012,25.13222]
[1777050332509,34.86,77662.93,0.0,-0.26084,0.00012,25.13222]
[1777050332579,34.86,77662.93,0.0,-0.26084,0.00012,25.13222]
[1777050333568,34.86,77666.08,0.0,-0.26046,0.00012,25.11427]
[1777050333597,34.86,77666.08,0.0,-0.26046,0.00012,25.11427]
[1777050333642,34.86,77672.17,0.0,-0.25973,0.00012,25.07968]
[1777050335314,34.86,77672.17,0.0,-0.25973,0.00012,25.07959]
[1777050335351,34.86,77672.17,0.0,-0.25973,0.00012,25.07959]
[1777050335356,34.86,77672.17,0.0,-0.25973,0.00012,25.07959]
[1777050335559,34.86,77677.37,0.0,-0.2591,0.00012,25.05004]
[1777050335965,34.86,77677.37,0.0,-0.2591,0.00012,25.05004]
[1777050336418,34.86,77677.37,0.0,-0.2591,0.00012,25.05002]
[1777050337981,34.86,77673.11,0.0,-0.25961,0.00012,25.07417]
[1777050338432,34.86,77674.82,0.0,-0.2594,0.00012,25.06442]
[1777050341672,34.86,77665.17,0.0,-0.26056,0.00012,25.11892]
[1777050342242,34.86,77665.17,0.0,-0.26056,0.00012,25.11892]
[1777050343056,34.86,77662.42,0.0,-0.26089,0.00012,25.13439]
[1777050343642,34.86,77651.83,0.0,-0.26217,0.00012,25.19397]
[1777050346676,34.86,77644.5,0.0,-0.26304,0.00012,25.2346]
[1777050351710,34.85,77643.44,0.0,-0.26315,0.00012,25.23939]
[1777050352735,34.85,77643.96,0.0,-0.26308,0.00012,25.23624]
[1777050352737,34.85,77643.96,0.0,-0.26308,0.00012,25.23624]
[1777050352798,34.85,77643.96,0.0,-0.26308,0.00012,25.23624]
[1777050353536,34.85,77643.96,0.0,-0.26307,0.00012,25.236]
[1777050354009,34.85,77643.96,0.0,-0.26307,0.00012,25.236]
[1777050354274,34.85,77643.96,0.0,-0.26307,0.00012,25.236]
[1777050354543,34.85,77643.89,0.0,-0.26308,0.00012,25.23616]
[1777050358674,34.85,77631.21,0.0,-0.2646,0.00012,25.30613]
[1777050364229,34.85,77630.6,0.0,-0.26467,0.00012,25.30967]
[1777050364629,34.85,77630.6,0.0,-0.26467,0.00012,25.30967]
[1777050365431,34.85,77627.1,0.0,-0.2651,0.00012,25.32919]
[1777050365555,34.85,77627.1,0.0,-0.2651,0.00012,25.32919]
[1777050365622,34.85,77627.1,0.0,-0.2651,0.00012,25.32931]
[1777050365750,34.85,77627.1,0.0,-0.2651,0.00012,25.32931]
[1777050365781,34.85,77627.1,0.0,-0.2651,0.00012,25.32931]
[1777050365839,34.85,77627.1,0.0,-0.2651,0.00012,25.32931]
[1777050366653,34.85,77627.1,0.0,-0.2651,0.00012,25.32931]
[1777050366962,34.85,77619.57,0.0,-0.26602,0.00012,25.37133]
[1777050366994,34.85,77619.57,0.0,-0.26602,0.00012,25.37133]
[1777050367382,34.85,77619.57,0.0,-0.26602,0.00012,25.37133]
[1777050367703,34.85,77619.57,0.0,-0.26602,0.00012,25.37133]
[1777050367636,34.85,77619.72,0.0,-0.266,0.00012,25.37057]
[1777050368641,34.85,77618.85,0.0,-0.26611,0.00012,25.37545]
[1777050369529,34.85,77618.85,0.0,-0.26611,0.00012,25.37545]
[1777050369651,34.85,77617.59,0.0,-0.26626,0.00012,25.3825]
[1777050374684,34.85,77612.77,0.0,-0.26685,0.00012,25.40933]
[1777050377258,34.85,77619.86,0.0,-0.26599,0.00012,25.36998]
[1777050377704,34.85,77620.95,0.0,-0.26586,0.00012,25.36397]
[1777050378068,34.85,77620.95,0.0,-0.26586,0.00012,25.36397]
[1777050380923,34.85,77620.42,0.0,-0.26592,0.00012,25.36706]
[1777050381703,34.85,77620.42,0.0,-0.26592,0.00012,25.36706]
[1777050383383,34.85,77617.46,0.0,-0.26629,0.00012,25.38355]
[1777050383400,34.85,77615.76,0.0,-0.26649,0.00012,25.39305]
[1777050386996,34.85,77617.3,0.0,-0.26631,0.00012,25.38453]
[1777050387660,34.85,77616.86,0.0,-0.26636,0.00012,25.38702]
[1777050390229,34.85,77625.95,0.0,-0.26526,0.00012,25.33654]
[1777050390267,34.85,77625.95,0.0,-0.26526,0.00012,25.33654]
[1777050391317,34.85,77625.34,0.0,-0.26533,0.00012,25.34001]
[1777050391398,34.85,77626.3,0.0,-0.2652,0.00012,25.3314]
[1777050392727,34.85,77626.3,0.0,-0.2652,0.00012,25.3314]
[1777050392731,34.85,77626.3,0.0,-0.2652,0.00012,25.3314]
[1777050392779,34.85,77626.3,0.0,-0.2652,0.00012,25.3314]
[1777050393064,34.85,77626.3,0.0,-0.2652,0.00012,25.3314]
[1777050393593,34.85,77626.3,0.0,-0.2652,0.00012,25.3314]
[1777050393741,34.85,77626.3,0.0,-0.2652,0.00012,25.3314]
[1777050393711,34.85,77630.53,0.0,-0.26469,0.00012,25.30798]
[1777050394671,34.85,77651.32,0.0,-0.26216,0.00012,25.19115]
[1777050395450,34.85,77652.32,0.0,-0.26204,0.00012,25.18533]
[1777050395874,34.85,77652.32,0.0,-0.26204,0.00012,25.18533]
[1777050396689,34.85,77652.32,0.0,-0.26204,0.00012,25.18533]
[1777050396475,34.85,77649.77,0.0,-0.26234,0.00012,25.19949]
[1777050396840,34.85,77649.77,0.0,-0.26234,0.00012,25.19949]
[1777050399232,34.85,77648.21,0.0,-0.26253,0.00012,25.20806]
[1777050399328,34.85,77648.21,0.0,-0.26253,0.00012,25.20806]
[1777050399418,34.85,77647.39,0.0,-0.26262,0.00012,25.21226]
[1777050400239,34.85,77647.39,0.0,-0.26262,0.00012,25.21226]
[1777050401032,34.85,77654.78,0.0,-0.26172,0.00012,25.17046]
[1777050401119,34.85,77654.78,0.0,-0.26172,0.00012,25.17046]
[1777050401220,34.84,77658.98,0.0,-0.26121,0.00012,25.1466]
[1777050403352,34.84,77658.98,0.0,-0.26121,0.00012,25.1466]
[1777050404505,34.84,77659.04,0.0,-0.2612,0.00012,25.14599]
[1777050405913,34.84,77657.63,0.0,-0.26136,0.00012,25.1538]
[1777050406620,34.84,77657.63,0.0,-0.26136,0.00012,25.1538]
[1777050406702,34.84,77657.63,0.0,-0.26136,0.00012,25.1538]
[1777050406911,34.84,77654.89,0.0,-0.26169,0.00012,25.16893]
[1777050408529,34.84,77664.67,0.0,-0.2605,0.00012,25.11338]
[1777050413775,34.84,77666.54,0.0,-0.26027,0.00012,25.10242]
[1777050417353,34.84,77677.01,0.0,-0.259,0.00012,25.04256]
[1777050418012,34.84,77677.01,0.0,-0.259,0.00012,25.04256]
[1777050419133,34.84,77684.76,0.0,-0.25807,0.00012,24.99841]
[1777050419213,34.84,77684.76,0.0,-0.25807,0.00012,24.99841]
[1777050421027,34.84,77688.61,0.0,-0.25761,0.00012,24.97648]
[1777050421094,34.84,77686.43,0.0,-0.25787,0.00012,24.98892]
[1777050427673,34.84,77685.15,0.0,-0.25803,0.00012,24.99634]
[1777050433420,34.84,77682.35,0.0,-0.25837,0.00012,25.01251]
[1777050439071,34.84,77681.7,0.0,-0.25844,0.00012,25.01623]
[1777050440791,34.84,77679.76,0.0,-0.25868,0.00012,25.02725]
[1777050441228,34.84,77679.76,0.0,-0.25868,0.00012,25.02725]
[1777050441618,34.84,77679.76,0.0,-0.25868,0.00012,25.02725]
[1777050442188,34.84,77670.69,0.0,-0.25976,0.00012,25.07868]
[1777050442643,34.84,77670.69,0.0,-0.25976,0.00012,25.07868]
[1777050442778,34.84,77666.64,0.0,-0.26025,0.00012,25.10155]
[1777050444158,34.84,77664.51,0.0,-0.26051,0.00012,25.11351]
[1777050444739,34.84,77659.99,0.0,-0.26105,0.00012,25.13895]
[1777050448276,34.84,77652.68,0.0,-0.26192,0.00012,25.1797]
[1777050448302,34.84,77652.68,0.0,-0.26192,0.00012,25.1797]
[1777050451315,34.83,77651.75,0.0,-0.26202,0.00012,25.18441]
[1777050451332,34.83,77651.75,0.0,-0.26202,0.00012,25.18441]
[1777050451479,34.83,77651.75,0.0,-0.26202,0.00012,25.18441]
[1777050451523,34.83,77649.83,0.0,-0.26223,0.00012,25.1917]
[1777050453584,34.83,77641.99,0.0,-0.26318,0.00012,25.23558]
[1777050453589,34.83,77641.99,0.0,-0.26318,0.00012,25.23558]
[1777050453615,34.83,77641.99,0.0,-0.26318,0.00012,25.23558]
[1777050453688,34.83,77641.99,0.0,-0.26318,0.00012,25.23558]
[1777050453789,34.83,77637.97,0.0,-0.26366,0.00012,25.2579]
[1777050456739,34.83,77637.61,0.0,-0.2637,0.00012,25.25982]
[1777050457131,34.83,77634.54,0.0,-0.26408,0.00012,25.27715]
[1777050457491,34.83,77634.54,0.0,-0.26408,0.00012,25.27715]
[1777050457500,34.83,77634.54,0.0,-0.26408,0.00012,25.27715]
[1777050457625,34.83,77626.24,0.0,-0.26509,0.00012,25.32366]
[1777050460234,34.83,77619.82,0.0,-0.26587,0.00012,25.35956]
[1777050460266,34.83,77619.82,0.0,-0.26587,0.00012,25.35956]
[1777050460279,34.83,77619.82,0.0,-0.26587,0.00012,25.35956]
[1777050460293,34.83,77619.82,0.0,-0.26587,0.00012,25.35956]
[1777050460334,34.83,77618.84,0.0,-0.26599,0.00012,25.36506]
[1777050461826,34.83,77618.84,0.0,-0.266,0.00012,25.3651]
[1777050462030,34.83,77618.84,0.0,-0.266,0.00012,25.3651]
[1777050471360,34.83,77619.89,0.0,-0.26587,0.00012,25.35959]
[1777050476395,34.84,77619.45,0.0,-0.26593,0.00012,25.36224]
[1777050479968,34.84,77619.26,0.0,-0.26596,0.00012,25.36342]
[1777050480024,34.84,77619.26,0.0,-0.26596,0.00012,25.36342]
[1777050480424,34.84,77618.48,0.0,-0.26605,0.00012,25.36776]
[1777050483253,34.84,77624.7,0.0,-0.2653,0.00012,25.33326]
[1777050488405,34.84,77618.3,0.0,-0.26608,0.00012,25.36913]
[1777050492303,34.84,77617.95,0.0,-0.26613,0.00012,25.3712]
[1777050492507,34.84,77618.94,0.0,-0.26601,0.00012,25.36573]
[1777050497697,34.84,77615.16,0.0,-0.26647,0.00012,25.38686]
[1777050503586,34.84,77614.63,0.0,-0.26653,0.00012,25.38968]
[1777050504200,34.84,77614.63,0.0,-0.26653,0.00012,25.38968]
[1777050504276,34.84,77614.63,0.0,-0.26653,0.00012,25.38968]
[1777050504592,34.84,77616.23,0.0,-0.26634,0.00012,25.3808]
[1777050505270,34.84,77616.23,0.0,-0.26634,0.00012,25.3808]
[1777050505641,34.84,77616.23,0.0,-0.26634,0.00012,25.3808]
[1777050505655,34.84,77616.23,0.0,-0.26634,0.00012,25.3808]
[1777050505738,34.84,77616.23,0.0,-0.26634,0.00012,25.3808]
[1777050505747,34.84,77616.23,0.0,-0.26634,0.00012,25.3808]
[1777050505754,34.84,77616.23,0.0,-0.26634,0.00012,25.3808]
[1777050505916,34.84,77624.11,0.0,-0.26538,0.00012,25.33699]
[1777050506057,34.84,77624.11,0.0,-0.26538,0.00012,25.33699]
[1777050506268,34.84,77624.11,0.0,-0.26538,0.00012,25.33699]
[1777050506607,34.84,77624.11,0.0,-0.26538,0.00012,25.33704]
[1777050507839,34.84,77624.11,0.0,-0.26538,0.00012,25.33704]
[1777050507848,34.84,77624.11,0.0,-0.26538,0.00012,25.33704]
[1777050507850,34.84,77624.11,0.0,-0.26538,0.00012,25.33704]
[1777050507613,34.84,77637.84,0.0,-0.2637,0.00012,25.25998]
[1777050508828,34.84,77635.2,0.0,-0.26402,0.00012,25.27448]
[1777050512190,34.83,77633.95,0.0,-0.26413,0.00012,25.27726]
[1777050512649,34.83,77633.16,0.0,-0.26422,0.00012,25.28139]
[1777050517669,34.83,77634.28,0.0,-0.2641,0.00012,25.27562]
[1777050517679,34.83,77634.28,0.0,-0.2641,0.00012,25.27562]
[1777050517769,34.83,77634.75,0.0,-0.26404,0.00012,25.27312]
[1777050517877,34.83,77634.75,0.0,-0.26404,0.00012,25.27312]
[1777050517981,34.83,77634.75,0.0,-0.26404,0.00012,25.27312]
[1777050518042,34.83,77634.75,0.0,-0.26404,0.00012,25.27312]
[1777050518692,34.83,77634.75,0.0,-0.26405,0.00012,25.27326]
[1777050521713,34.83,77624.46,0.0,-0.26528,0.00012,25.32978]
[1777050526748,34.82,77623.86,0.0,-0.26532,0.00012,25.33145]
[1777050531126,34.82,77625.11,0.0,-0.26514,0.00012,25.32314]
[1777050531783,34.82,77628.54,0.0,-0.26471,0.00012,25.30367]
[1777050532531,34.82,77628.54,0.0,-0.26471,0.00012,25.30367]
[1777050533039,34.82,77634.77,0.0,-0.26395,0.00012,25.26852]
[1777050533072,34.82,77634.77,0.0,-0.26395,0.00012,25.26852]
[1777050533639,34.82,77634.77,0.0,-0.26395,0.00012,25.26852]
[1777050533811,34.82,77639.92,0.0,-0.26332,0.00012,25.23937]
[1777050534567,34.82,77639.92,0.0,-0.26332,0.00012,25.23937]
[1777050534669,34.82,77639.92,0.0,-0.26332,0.00012,25.23937]
[1777050534809,34.82,77639.92,0.0,-0.26332,0.00012,25.23937]
[1777050534804,34.82,77639.92,0.0,-0.26331,0.00012,25.23911]
[1777050535811,34.81,77645.76,0.0,-0.2626,0.00012,25.20606]
[1777050540846,34.81,77650.02,0.0,-0.26207,0.00012,25.18121]
[1777050541765,34.81,77650.02,0.0,-0.26207,0.00012,25.18121]
[1777050541829,34.81,77650.02,0.0,-0.26207,0.00012,25.18121]
[1777050541861,34.81,77648.63,0.0,-0.26223,0.00012,25.18888]
[1777050542018,34.81,77648.63,0.0,-0.26223,0.00012,25.18888]
[1777050542083,34.81,77648.63,0.0,-0.26223,0.00012,25.18888]
[1777050542862,34.81,77654.58,0.0,-0.26151,0.00012,25.15516]
[1777050542904,34.81,77654.58,0.0,-0.26151,0.00012,25.15516]
[1777050542909,34.81,77654.58,0.0,-0.26151,0.00012,25.15516]
[1777050542915,34.81,77654.58,0.0,-0.26151,0.00012,25.15516]
[1777050543869,34.81,77656.6,0.0,-0.26126,0.00012,25.14362]
[1777050546166,34.81,77656.64,0.0,-0.26125,0.00012,25.14316]
[1777050546205,34.81,77656.64,0.0,-0.26125,0.00012,25.14316]
[1777050546677,34.81,77656.64,0.0,-0.26125,0.00012,25.14316]
[1777050546889,34.81,77657.76,0.0,-0.26111,0.00012,25.13672]
[1777050548903,34.81,77669.14,0.0,-0.25974,0.00012,25.07207]
[1777050550604,34.81,77663.01,0.0,-0.26048,0.00012,25.1068]
[1777050551339,34.81,77663.61,0.0,-0.2604,0.00012,25.10333]
[1777050551365,34.81,77663.61,0.0,-0.2604,0.00012,25.10333]
[1777050557138,34.81,77660.14,0.0,-0.26081,0.00012,25.1225]
[1777050557860,34.81,77659.43,0.0,-0.26089,0.00012,25.12633]
[1777050558118,34.81,77659.43,0.0,-0.26089,0.00012,25.12633]
[1777050558126,34.81,77659.43,0.0,-0.26089,0.00012,25.12633]
[1777050558153,34.81,77659.43,0.0,-0.26089,0.00012,25.12633]
[1777050558205,34.81,77655.25,0.0,-0.2614,0.00012,25.14996]
[1777050564014,34.8,77653.37,0.0,-0.26161,0.00012,25.15983]
[1777050569050,34.8,77655.53,0.0,-0.26134,0.00012,25.14698]
[1777050573441,34.8,77655.33,0.0,-0.26133,0.00012,25.14441]
[1777050573547,34.8,77655.33,0.0,-0.26133,0.00012,25.14441]
[1777050573643,34.8,77656.08,0.0,-0.26124,0.00012,25.13994]
[1777050575940,34.8,77659.28,0.0,-0.26085,0.00012,25.12174]
[1777050575979,34.8,77659.28,0.0,-0.26085,0.00012,25.12174]
[1777050578489,34.8,77665.23,0.0,-0.26013,0.00012,25.08783]
[1777050578501,34.8,77663.53,0.0,-0.26033,0.00012,25.09737]
[1777050584154,34.8,77658.57,0.0,-0.26092,0.00012,25.12512]
[1777050585673,34.8,77658.57,0.0,-0.26092,0.00012,25.12512]
[1777050585899,34.79,77658.45,0.0,-0.26093,0.00012,25.12563]
[1777050586658,34.79,77658.45,0.0,-0.26093,0.00012,25.12563]
[1777050586690,34.79,77658.45,0.0,-0.26093,0.00012,25.12563]
[1777050586718,34.79,77658.45,0.0,-0.26093,0.00012,25.12563]
[1777050586791,34.79,77657.06,0.0,-0.2611,0.00012,25.13341]
[1777050587036,34.79,77657.06,0.0,-0.2611,0.00012,25.13341]
[1777050587119,34.79,77657.06,0.0,-0.2611,0.00012,25.13341]
[1777050588187,34.79,77655.46,0.0,-0.26129,0.00012,25.14246]
[1777050588290,34.79,77657.31,0.0,-0.26107,0.00012,25.13191]
[1777050594225,34.79,77657.76,0.0,-0.261,0.00012,25.12881]
[1777050597218,34.79,77658.41,0.0,-0.26092,0.00012,25.12489]
[1777050597915,34.79,77656.23,0.0,-0.26118,0.00012,25.13714]
[1777050601092,34.79,77654.62,0.0,-0.26137,0.00012,25.14594]
[1777050601761,34.79,77657.05,0.0,-0.26107,0.00012,25.1321]
[1777050602920,34.79,77657.05,0.0,-0.26107,0.00012,25.1321]
[1777050603822,34.79,77657.05,0.0,-0.26107,0.00012,25.1321]
[1777050603891,34.79,77657.05,0.0,-0.26107,0.00012,25.1321]
[1777050604731,34.79,77664.24,0.0,-0.2602,0.00012,25.09123]
[1777050604854,34.79,77667.51,0.0,-0.25981,0.00012,25.07263]
[1777050605686,34.79,77667.51,0.0,-0.25981,0.00012,25.07263]
[1777050606251,34.79,77674.96,0.0,-0.25891,0.00012,25.03024]
[1777050606278,34.79,77674.96,0.0,-0.25891,0.00012,25.03024]
[1777050606407,34.79,77674.96,0.0,-0.25891,0.00012,25.03024]
[1777050606432,34.79,77689.96,0.0,-0.25711,0.00012,24.94458]
[1777050607068,34.79,77689.96,0.0,-0.25711,0.00012,24.94458]
[1777050607579,34.79,77693.14,0.0,-0.25673,0.00012,24.92648]
[1777050610068,34.79,77695.24,0.0,-0.25648,0.00012,24.91457]
[1777050610338,34.79,77698.44,0.0,-0.2561,0.00012,24.89634]
[1777050615373,34.79,77696.68,0.0,-0.25633,0.00012,24.90722]
[1777050620417,34.79,77693.95,0.0,-0.25667,0.00012,24.92354]
[1777050625444,34.8,77692.68,0.0,-0.25683,0.00012,24.93151]
[1777050627621,34.8,77691.28,0.0,-0.257,0.00012,24.93964]
[1777050627926,34.8,77690.18,0.0,-0.25714,0.00012,24.94604]
[1777050633704,34.8,77682.0,0.0,-0.2581,0.00012,24.98971]
[1777050638918,34.8,77689.4,0.0,-0.25722,0.00012,24.94771]
[1777050643425,34.8,77688.93,0.0,-0.25729,0.00012,24.95084]
[1777050643551,34.8,77688.93,0.0,-0.25729,0.00012,24.95084]
[1777050643571,34.8,77689.51,0.0,-0.25722,0.00012,24.9476]
[1777050644943,34.8,77689.51,0.0,-0.25722,0.00012,24.9476]
[1777050645135,34.8,77690.41,0.0,-0.25711,0.00012,24.94254]
[1777050645197,34.8,77690.41,0.0,-0.25711,0.00012,24.94254]
[1777050645589,34.8,77707.48,0.0,-0.25507,0.00012,24.84454]
[1777050646940,34.8,77707.48,0.0,-0.25507,0.00012,24.84454]
[1777050647809,34.8,77709.34,0.0,-0.25486,0.00012,24.83403]
[1777050647897,34.8,77710.79,0.0,-0.25469,0.00012,24.82587]
[1777050649494,34.8,77711.26,0.0,-0.25463,0.00012,24.82336]
[1777050650934,34.8,77711.26,0.0,-0.25464,0.00012,24.82356]
[1777050651024,34.81,77714.16,0.0,-0.2543,0.00012,24.80704]
[1777050651195,34.81,77714.16,0.0,-0.2543,0.00012,24.80704]
[1777050653314,34.81,77728.29,0.0,-0.25263,0.00012,24.72575]
[1777050653828,34.81,77728.29,0.0,-0.25263,0.00012,24.72575]
[1777050653853,34.81,77728.29,0.0,-0.25263,0.00012,24.72575]
[1777050653955,34.81,77726.69,0.0,-0.25282,0.00012,24.73531]
[1777050659053,34.81,77726.35,0.0,-0.25289,0.00012,24.7388]
[1777050659658,34.81,77726.35,0.0,-0.25289,0.00012,24.7388]
[1777050659971,34.81,77733.27,0.0,-0.25208,0.00012,24.69896]
[1777050660457,34.81,77733.27,0.0,-0.25208,0.00012,24.69896]
[1777050660536,34.81,77733.27,0.0,-0.25208,0.00012,24.69896]
[1777050660691,34.82,77733.27,0.0,-0.25208,0.00012,24.69927]
[1777050661047,34.82,77733.27,0.0,-0.25208,0.00012,24.69927]
[1777050661071,34.82,77733.27,0.0,-0.25208,0.00012,24.69927]
[1777050661929,34.82,77733.27,0.0,-0.25208,0.00012,24.69927]
[1777050662307,34.82,77742.79,0.0,-0.25096,0.00012,24.64425]
[1777050662425,34.82,77742.79,0.0,-0.25096,0.00012,24.64425]
[1777050664719,34.82,77755.22,0.0,-0.2495,0.00012,24.57201]
[1777050666000,34.82,77755.22,0.0,-0.2495,0.00012,24.57201]
[1777050666734,34.82,77757.57,0.0,-0.24923,0.00012,24.55832]
[1777050671892,34.82,77754.75,0.0,-0.24956,0.00012,24.57495]
[1777050677663,34.82,77749.85,0.0,-0.25014,0.00012,24.60365]
[1777050682846,34.82,77745.42,0.0,-0.25069,0.00012,24.63083]
[1777050687882,34.83,77749.54,0.0,-0.25022,0.00012,24.60777]
[1777050688942,34.83,77749.54,0.0,-0.25022,0.00012,24.60777]
[1777050689047,34.83,77749.54,0.0,-0.25022,0.00012,24.60777]
[1777050690039,34.83,77745.47,0.0,-0.2507,0.00012,24.63149]
[1777050690903,34.83,77737.86,0.0,-0.25161,0.00012,24.67619]
[1777050692360,34.83,77736.36,0.0,-0.25177,0.00012,24.68191]
[1777050692916,34.83,77737.23,0.0,-0.25168,0.00012,24.67723]
[1777050696902,34.83,77736.74,0.0,-0.25176,0.00012,24.68122]
[1777050697796,34.83,77737.85,0.0,-0.25163,0.00012,24.67516]
[1777050700894,34.84,77744.87,0.0,-0.25081,0.00012,24.63482]
[1777050706009,34.84,77743.25,0.0,-0.251,0.00012,24.64406]
[1777050707375,34.84,77743.59,0.0,-0.25096,0.00012,24.64204]
[1777050708744,34.84,77742.07,0.0,-0.25114,0.00012,24.65085]
[1777050714064,34.83,77739.45,0.0,-0.25144,0.00012,24.66572]
[1777050719098,34.83,77737.9,0.0,-0.25162,0.00012,24.67443]
[1777050724146,34.83,77738.92,0.0,-0.2515,0.00012,24.66874]
[1777050726396,34.83,77738.47,0.0,-0.25156,0.00012,24.67129]
[1777050726411,34.83,77738.47,0.0,-0.25156,0.00012,24.67129]
[1777050726431,34.83,77738.47,0.0,-0.25156,0.00012,24.67129]
[1777050727032,34.83,77738.47,0.0,-0.25156,0.00012,24.67129]
[1777050727205,34.83,77737.56,0.0,-0.25166,0.00012,24.67645]
[1777050727371,34.83,77737.56,0.0,-0.25166,0.00012,24.67645]
[1777050727730,34.83,77737.56,0.0,-0.25166,0.00012,24.67645]
[1777050728023,34.83,77701.37,0.0,-0.25596,0.00012,24.88541]
[1777050728333,34.83,77701.37,0.0,-0.25596,0.00012,24.88541]
[1777050728656,34.83,77701.37,0.0,-0.25596,0.00012,24.88541]
[1777050728786,34.84,77662.77,0.0,-0.26061,0.00012,25.10587]
[1777050729331,34.83,77662.79,0.0,-0.2606,0.00012,25.10567]
[1777050730498,34.83,77662.79,0.0,-0.2606,0.00012,25.10567]
[1777050731121,34.83,77661.54,0.0,-0.26075,0.00012,25.11266]
[1777050731200,34.83,77661.54,0.0,-0.26075,0.00012,25.11257]
[1777050733932,34.83,77658.55,0.0,-0.26111,0.00012,25.12927]
[1777050734364,34.83,77657.96,0.0,-0.26117,0.00012,25.1325]
[1777050734912,34.83,77657.96,0.0,-0.26117,0.00012,25.1325]
[1777050737319,34.83,77657.67,0.0,-0.26121,0.00012,25.13395]
[1777050737347,34.83,77649.22,0.0,-0.26222,0.00012,25.18149]
[1777050743285,34.83,77646.81,0.0,-0.2625,0.00012,25.1942]
[1777050748800,34.83,77645.78,0.0,-0.26261,0.00012,25.19944]
[1777050753851,34.82,77646.69,0.0,-0.26247,0.00012,25.19032]
[1777050759397,34.82,77648.1,0.0,-0.26228,0.00012,25.18152]
[1777050760609,34.82,77648.1,0.0,-0.26228,0.00012,25.18152]
[1777050760710,34.82,77649.43,0.0,-0.26212,0.00012,25.17391]
[1777050764031,34.82,77649.76,0.0,-0.26207,0.00012,25.17181]
[1777050764132,34.82,77652.44,0.0,-0.26175,0.00012,25.15649]
[1777050764711,34.82,77652.44,0.0,-0.26175,0.00012,25.15649]
[1777050764812,34.82,77651.65,0.0,-0.26184,0.00012,25.16094]
[1777050770474,34.82,77653.07,0.0,-0.26165,0.00012,25.15223]
[1777050773564,34.82,77653.56,0.0,-0.26159,0.00012,25.14924]
[1777050776915,34.82,77663.59,0.0,-0.26037,0.00012,25.09227]
[1777050781252,34.81,77662.62,0.0,-0.26049,0.00012,25.09745]
[1777050781329,34.81,77662.62,0.0,-0.26049,0.00012,25.09745]
[1777050781697,34.81,77662.62,0.0,-0.26049,0.00012,25.09745]
[1777050781768,34.81,77667.36,0.0,-0.25991,0.00012,25.07053]
[1777050783613,34.81,77667.36,0.0,-0.25991,0.00012,25.07049]
[1777050785286,34.81,77675.56,0.0,-0.25892,0.00012,25.02391]
[1777050785355,34.81,77675.56,0.0,-0.25892,0.00012,25.02391]
[1777050787141,34.81,77681.66,0.0,-0.25819,0.00012,24.98921]
[1777050787592,34.81,77683.9,0.0,-0.25793,0.00012,24.97655]
[1777050789700,34.81,77686.19,0.0,-0.25765,0.00012,24.96356]
[1777050789710,34.82,77684.6,0.0,-0.25785,0.00012,24.97272]
[1777050795422,34.82,77685.08,0.0,-0.2578,0.00012,24.97043]
[1777050802699,34.82,77681.69,0.0,-0.25822,0.00012,24.99041]
[1777050805273,34.82,77675.45,0.0,-0.25897,0.00012,25.02607]
[1777050805928,34.82,77675.45,0.0,-0.25897,0.00012,25.02607]
[1777050806670,34.82,77673.2,0.0,-0.25924,0.00012,25.0389]
[1777050808960,34.82,77677.23,0.0,-0.25876,0.00012,25.01604]
[1777050814762,34.82,77673.66,0.0,-0.25917,0.00012,25.03324]
[1777050819820,34.82,77682.03,0.0,-0.25817,0.00012,24.98589]
[1777050822737,34.82,77685.71,0.0,-0.25773,0.00012,24.9651]
[1777050822749,34.82,77685.71,0.0,-0.25773,0.00012,24.9651]
[1777050822851,34.82,77689.78,0.0,-0.25725,0.00012,24.94196]
[1777050823684,34.82,77689.78,0.0,-0.25725,0.00012,24.94196]
[1777050823736,34.82,77689.78,0.0,-0.25725,0.00012,24.94196]
[1777050825717,34.82,77691.5,0.0,-0.25705,0.00012,24.93237]
[1777050825862,34.82,77692.41,0.0,-0.25694,0.00012,24.92731]
[1777050830897,34.83,77693.47,0.0,-0.25683,0.00012,24.92192]
[1777050835932,34.83,77698.51,0.0,-0.25624,0.00012,24.89371]
[1777050839214,34.83,77699.22,0.0,-0.25616,0.00012,24.88989]
[1777050839952,34.83,77698.04,0.0,-0.2563,0.00012,24.89678]
[1777050844053,34.83,77695.07,0.0,-0.25667,0.00012,24.91426]
[1777050844060,34.83,77695.07,0.0,-0.25667,0.00012,24.91426]
[1777050844088,34.83,77695.07,0.0,-0.25667,0.00012,24.91426]
[1777050844092,34.83,77695.27,0.0,-0.25664,0.00012,24.91312]
[1777050846544,34.83,77695.03,0.0,-0.25667,0.00012,24.91464]
[1777050846584,34.83,77695.03,0.0,-0.25667,0.00012,24.91464]
[1777050846638,34.83,77695.03,0.0,-0.25667,0.00012,24.91464]
[1777050847265,34.83,77695.4,0.0,-0.25663,0.00012,24.9126]
[1777050847278,34.83,77695.4,0.0,-0.25663,0.00012,24.9126]
[1777050848017,34.83,77698.69,0.0,-0.25624,0.00012,24.89383]
[1777050848713,34.83,77698.69,0.0,-0.25624,0.00012,24.89383]
[1777050848881,34.83,77698.69,0.0,-0.25624,0.00012,24.89383]
[1777050849045,34.83,77698.69,0.0,-0.25624,0.00012,24.89383]
[1777050849086,34.83,77719.47,0.0,-0.25376,0.00012,24.77436]
[1777050850253,34.83,77719.47,0.0,-0.25377,0.00012,24.77449]
[1777050850302,34.83,77719.47,0.0,-0.25377,0.00012,24.77449]
[1777050851840,34.83,77721.04,0.0,-0.25359,0.00012,24.76565]
[1777050854254,34.84,77719.55,0.0,-0.25378,0.00012,24.775]
[1777050855068,34.84,77719.77,0.0,-0.25376,0.00012,24.77398]
[1777050860099,34.84,77717.07,0.0,-0.2541,0.00012,24.79082]
[1777050865134,34.85,77714.06,0.0,-0.25448,0.00012,24.80941]
[1777050872474,34.85,77713.36,0.0,-0.25459,0.00012,24.81443]
[1777050872838,34.85,77713.36,0.0,-0.25459,0.00012,24.81443]
[1777050872946,34.85,77713.36,0.0,-0.25459,0.00012,24.81443]
[1777050873013,34.85,77713.36,0.0,-0.25459,0.00012,24.81443]
[1777050873192,34.85,77712.41,0.0,-0.2547,0.00012,24.81777]
[1777050874673,34.85,77715.31,0.0,-0.25436,0.00012,24.80135]
[1777050875205,34.86,77715.86,0.0,-0.2543,0.00012,24.79845]
[1777050875560,34.86,77715.86,0.0,-0.2543,0.00012,24.79845]
[1777050876075,34.86,77715.86,0.0,-0.2543,0.00012,24.79845]
[1777050876773,34.86,77714.42,0.0,-0.25448,0.00012,24.80701]
[1777050877221,34.86,77716.14,0.0,-0.25428,0.00012,24.79738]
[1777050878893,34.86,77716.23,0.0,-0.25428,0.00012,24.79713]
[1777050878983,34.86,77716.23,0.0,-0.25428,0.00012,24.79713]
[1777050880265,34.86,77716.85,0.0,-0.25421,0.00012,24.79383]
[1777050880281,34.86,77717.37,0.0,-0.25415,0.00012,24.7911]
[1777050880628,34.86,77717.37,0.0,-0.25415,0.00012,24.7911]
[1777050882999,34.86,77725.61,0.0,-0.25317,0.00012,24.74323]
[1777050883041,34.86,77725.61,0.0,-0.25317,0.00012,24.74323]
[1777050883779,34.86,77728.95,0.0,-0.25277,0.00012,24.7238]
[1777050883822,34.86,77728.95,0.0,-0.25277,0.00012,24.7238]
[1777050884439,34.86,77730.43,0.0,-0.25259,0.00012,24.71512]
[1777050884529,34.86,77730.43,0.0,-0.25259,0.00012,24.71512]
[1777050884685,34.86,77730.43,0.0,-0.25259,0.00012,24.71512]
[1777050884746,34.86,77729.67,0.0,-0.25268,0.00012,24.71952]
[1777050886722,34.86,77729.67,0.0,-0.25268,0.00012,24.7194]
[1777050892325,34.85,77729.65,0.0,-0.25266,0.00012,24.71868]
[1777050896973,34.85,77740.41,0.0,-0.25138,0.00012,24.6559]
[1777050900953,34.85,77739.17,0.0,-0.25153,0.00012,24.66292]
[1777050904898,34.85,77736.59,0.0,-0.25183,0.00012,24.67755]
[1777050905134,34.85,77736.59,0.0,-0.25183,0.00012,24.67755]
[1777050905229,34.85,77740.46,0.0,-0.25137,0.00012,24.65501]
[1777050906858,34.85,77730.79,0.0,-0.25252,0.00012,24.71137]
[1777050907045,34.85,77730.79,0.0,-0.25252,0.00012,24.71137]
[1777050907208,34.85,77722.54,0.0,-0.25349,0.00012,24.75909]
[1777050909138,34.85,77722.54,0.0,-0.2535,0.00012,24.75936]
[1777050915183,34.86,77722.62,0.0,-0.25352,0.00012,24.76054]
[1777050915238,34.86,77722.62,0.0,-0.25352,0.00012,24.76054]
[1777050915248,34.86,77722.62,0.0,-0.25352,0.00012,24.76054]
[1777050915256,34.86,77722.62,0.0,-0.25352,0.00012,24.76054]
[1777050915285,34.86,77724.38,0.0,-0.25332,0.00012,24.75093]
[1777050915464,34.86,77724.38,0.0,-0.25332,0.00012,24.75093]
[1777050915822,34.86,77724.38,0.0,-0.25332,0.00012,24.75093]
[1777050918946,34.86,77729.51,0.0,-0.25271,0.00012,24.72098]
[1777050919075,34.86,77729.51,0.0,-0.25271,0.00012,24.72098]
[1777050924548,34.86,77737.78,0.0,-0.25172,0.00012,24.67228]
[1777050925404,34.86,77737.78,0.0,-0.25172,0.00012,24.67228]
[1777050926625,34.86,77734.79,0.0,-0.25207,0.00012,24.68952]
[1777050929279,34.86,77730.58,0.0,-0.25256,0.00012,24.71366]
[1777050929380,34.86,77729.45,0.0,-0.25269,0.00012,24.72006]
[1777050930253,34.86,77726.24,0.0,-0.25308,0.00012,24.73881]
[1777050933479,34.86,77721.87,0.0,-0.25359,0.00012,24.76123]
[1777050933493,34.86,77721.87,0.0,-0.25359,0.00012,24.76123]
[1777050934073,34.86,77721.87,0.0,-0.25359,0.00012,24.76123]
[1777050934167,34.86,77721.87,0.0,-0.25359,0.00012,24.76123]
[1777050934205,34.86,77722.84,0.0,-0.25348,0.00012,24.75592]
[1777050934330,34.86,77722.84,0.0,-0.25348,0.00012,24.75592]
[1777050934408,34.86,77722.84,0.0,-0.25348,0.00012,24.75592]
[1777050934619,34.86,77722.84,0.0,-0.25348,0.00012,24.7562]
[1777050935493,34.86,77722.84,0.0,-0.25348,0.00012,24.7562]
[1777050935504,34.86,77722.84,0.0,-0.25348,0.00012,24.7562]
[1777050935625,34.86,77724.53,0.0,-0.25328,0.00012,24.74628]
[1777050940661,34.86,77727.18,0.0,-0.25295,0.00012,24.73024]
[1777050942980,34.86,77725.78,0.0,-0.25311,0.00012,24.73818]
[1777050948265,34.85,77736.93,0.0,-0.25178,0.00012,24.67304]
[1777050953754,34.85,77734.83,0.0,-0.25202,0.00012,24.68465]
[1777050958606,34.85,77734.5,0.0,-0.25205,0.00012,24.68623]
[1777050960059,34.85,77727.78,0.0,-0.25285,0.00012,24.7254]
[1777050960067,34.85,77727.78,0.0,-0.25285,0.00012,24.7254]
[1777050960091,34.85,77727.78,0.0,-0.25285,0.00012,24.7254]
[1777050960122,34.85,77727.78,0.0,-0.25285,0.00012,24.7254]
[1777050960159,34.85,77724.96,0.0,-0.25319,0.00012,24.74171]
[1777050961574,34.85,77725.01,0.0,-0.25319,0.00012,24.74174]
[1777050961808,34.85,77724.94,0.0,-0.2532,0.00012,24.74245]
[1777050963070,34.85,77724.94,0.0,-0.2532,0.00012,24.74245]
[1777050963165,34.86,77724.46,0.0,-0.25326,0.00012,24.74553]
[1777050968859,34.86,77724.96,0.0,-0.25324,0.00012,24.74446]
[1777050973893,34.87,77719.68,0.0,-0.2539,0.00012,24.77639]
[1777050979351,34.87,77718.1,0.0,-0.2541,0.00012,24.78643]
[1777050984970,34.88,77721.69,0.0,-0.25371,0.00012,24.76746]
[1777050990011,34.88,77723.27,0.0,-0.25355,0.00012,24.75959]
[1777050995047,34.88,77716.65,0.0,-0.25434,0.00012,24.79554]
[1777051000084,34.89,77713.56,0.0,-0.25472,0.00012,24.81417]
[1777051000396,34.89,77707.38,0.0,-0.25546,0.00012,24.85005]
[1777051000412,34.89,77707.38,0.0,-0.25546,0.00012,24.85005]
[1777051001441,34.89,77704.56,0.0,-0.2558,0.00012,24.86622]
[1777051001500,34.89,77704.56,0.0,-0.2558,0.00012,24.86622]
[1777051005166,34.89,77707.53,0.0,-0.25545,0.00012,24.84964]
[1777051006420,34.89,77709.96,0.0,-0.25517,0.00012,24.83601]
[1777051006523,34.89,77709.96,0.0,-0.25517,0.00012,24.83601]
[1777051006541,34.89,77709.96,0.0,-0.25517,0.00012,24.83601]
[1777051009138,34.89,77723.62,0.0,-0.25356,0.00012,24.758]
[1777051014173,34.9,77720.31,0.0,-0.25398,0.00012,24.77831]
[1777051019207,34.9,77721.62,0.0,-0.25384,0.00012,24.77193]
[1777051024243,34.9,77721.92,0.0,-0.25383,0.00012,24.77134]
[1777051029279,34.91,77723.77,0.0,-0.25363,0.00012,24.76181]
[1777051033922,34.91,77723.47,0.0,-0.25369,0.00012,24.76445]
[1777051034044,34.91,77723.47,0.0,-0.25369,0.00012,24.76445]
[1777051034861,34.91,77719.43,0.0,-0.25417,0.00012,24.78816]
[1777051034874,34.91,77719.43,0.0,-0.25417,0.00012,24.78816]
[1777051034902,34.91,77719.43,0.0,-0.25417,0.00012,24.78816]
[1777051035320,34.91,77719.43,0.0,-0.25417,0.00012,24.78816]
[1777051036324,34.91,77719.43,0.0,-0.25417,0.00012,24.78816]
[1777051036424,34.91,77714.97,0.0,-0.25471,0.00012,24.81418]
[1777051037047,34.91,77714.97,0.0,-0.25471,0.00012,24.81418]
[1777051037333,34.91,77715.08,0.0,-0.2547,0.00012,24.81355]
[1777051037783,34.91,77715.08,0.0,-0.2547,0.00012,24.81355]
[1777051038344,34.92,77712.44,0.0,-0.25502,0.00012,24.82901]
[1777051039060,34.92,77712.44,0.0,-0.25502,0.00012,24.82901]
[1777051039348,34.92,77712.41,0.0,-0.25502,0.00012,24.82933]
[1777051041190,34.92,77712.56,0.0,-0.25501,0.00012,24.82846]
[1777051041253,34.92,77712.56,0.0,-0.25501,0.00012,24.82846]
[1777051041261,34.92,77712.56,0.0,-0.25501,0.00012,24.82846]
[1777051041314,34.92,77712.56,0.0,-0.25501,0.00012,24.82846]
[1777051041365,34.92,77713.44,0.0,-0.25491,0.00012,24.82369]
[1777051041867,34.92,77713.44,0.0,-0.25491,0.00012,24.82369]
[1777051042192,34.92,77713.44,0.0,-0.25491,0.00012,24.82369]
[1777051042241,34.92,77713.44,0.0,-0.25491,0.00012,24.82369]
[1777051042960,34.92,77713.49,0.0,-0.2549,0.00012,24.82355]
[1777051042975,34.92,77713.49,0.0,-0.2549,0.00012,24.82355]
[1777051043376,34.92,77713.78,0.0,-0.25487,0.00012,24.82203]
[1777051046607,34.92,77714.29,0.0,-0.25482,0.00012,24.81954]
[1777051046630,34.92,77714.29,0.0,-0.25482,0.00012,24.81954]
[1777051047404,34.92,77714.11,0.0,-0.25484,0.00012,24.82072]
[1777051047570,34.92,77714.11,0.0,-0.25484,0.00012,24.82072]
[1777051047611,34.92,77714.11,0.0,-0.25484,0.00012,24.82072]
[1777051048156,34.92,77714.11,0.0,-0.25484,0.00012,24.82072]
[1777051048192,34.92,77714.11,0.0,-0.25484,0.00012,24.82072]
[1777051051575,34.92,77714.98,0.0,-0.25473,0.00012,24.81297]
[1777051052074,34.92,77714.98,0.0,-0.25473,0.00012,24.81297]
[1777051053099,34.92,77714.89,0.0,-0.25475,0.00012,24.81364]
[1777051053106,34.92,77714.89,0.0,-0.25475,0.00012,24.81364]
[1777051053168,34.92,77714.89,0.0,-0.25475,0.00012,24.81364]
[1777051053447,34.92,77704.91,0.0,-0.25594,0.00012,24.87094]
[1777051054316,34.92,77704.91,0.0,-0.25594,0.00012,24.87094]
[1777051054452,34.92,77702.79,0.0,-0.25619,0.00012,24.88314]
[1777051059056,34.92,77702.33,0.0,-0.25625,0.00012,24.88598]
[1777051059207,34.92,77702.33,0.0,-0.25625,0.00012,24.88598]
[1777051059259,34.92,77702.33,0.0,-0.25625,0.00012,24.88598]
[1777051059273,34.92,77692.94,0.0,-0.25737,0.00012,24.93961]
[1777051060058,34.92,77692.94,0.0,-0.25737,0.00012,24.93961]
[1777051060070,34.92,77692.94,0.0,-0.25737,0.00012,24.93961]
[1777051060163,34.92,77688.9,0.0,-0.25786,0.00012,24.96262]
[1777051061330,34.92,77688.9,0.0,-0.25786,0.00012,24.96262]
[1777051061370,34.92,77687.36,0.0,-0.25804,0.00012,24.97135]
[1777051066542,34.92,77686.32,0.0,-0.25816,0.00012,24.97724]
[1777051072362,34.92,77684.41,0.0,-0.25839,0.00012,24.98807]
[1777051072373,34.92,77683.48,0.0,-0.2585,0.00012,24.99334]
[1777051073228,34.92,77683.48,0.0,-0.2585,0.00012,24.99334]
[1777051073426,34.92,77686.23,0.0,-0.25817,0.00012,24.97771]
[1777051077615,34.92,77675.98,0.0,-0.2594,0.00012,25.03575]
[1777051083471,34.92,77671.27,0.0,-0.25996,0.00012,25.06221]
[1777051086615,34.92,77662.88,0.0,-0.26096,0.00012,25.10924]
[1777051087421,34.92,77662.88,0.0,-0.26096,0.00012,25.10924]
[1777051087344,34.92,77663.41,0.0,-0.2609,0.00012,25.10614]
[1777051088443,34.92,77663.24,0.0,-0.26091,0.00012,25.10689]
[1777051088925,34.92,77663.24,0.0,-0.26091,0.00012,25.10689]
[1777051089666,34.92,77664.09,0.0,-0.26081,0.00012,25.10209]
[1777051090018,34.92,77664.09,0.0,-0.26081,0.00012,25.10209]
[1777051090038,34.92,77664.09,0.0,-0.26081,0.00012,25.10209]
[1777051090075,34.92,77664.09,0.0,-0.26081,0.00012,25.10209]
[1777051090129,34.92,77661.68,0.0,-0.2611,0.00012,25.11557]
[1777051091692,34.92,77662.18,0.0,-0.26104,0.00012,25.11263]
[1777051091757,34.92,77654.71,0.0,-0.26194,0.00012,25.15449]
[1777051093119,34.92,77654.71,0.0,-0.26194,0.00012,25.15449]
[1777051096321,34.92,77647.03,0.0,-0.26285,0.00012,25.19705]
[1777051102435,34.91,77647.3,0.0,-0.26279,0.00012,25.19415]
[1777051107041,34.91,77646.48,0.0,-0.26287,0.00012,25.19754]
[1777051107240,34.91,77646.07,0.0,-0.26291,0.00012,25.19958]
[1777051109931,34.9,77645.4,0.0,-0.26298,0.00012,25.20281]
[1777051109936,34.9,77645.4,0.0,-0.26298,0.00012,25.20281]
[1777051109995,34.9,77645.4,0.0,-0.26298,0.00012,25.20281]
[1777051110097,34.9,77645.4,0.0,-0.26297,0.00012,25.20254]
[1777051116198,34.9,77644.8,0.0,-0.263,0.00012,25.20124]
[1777051119019,34.89,77628.64,0.0,-0.26494,0.00012,25.29039]
[1777051121087,34.89,77628.64,0.0,-0.26493,0.00012,25.29013]
[1777051121405,34.89,77624.93,0.0,-0.26538,0.00012,25.3105]
[1777051122147,34.89,77624.93,0.0,-0.26538,0.00012,25.3105]
[1777051122174,34.89,77624.93,0.0,-0.26538,0.00012,25.3105]
[1777051122267,34.89,77624.93,0.0,-0.26538,0.00012,25.3105]
[1777051122369,34.89,77623.51,0.0,-0.26555,0.00012,25.31812]
[1777051123016,34.89,77623.51,0.0,-0.26555,0.00012,25.31812]
[1777051123467,34.89,77623.77,0.0,-0.2655,0.00012,25.31609]
[1777051123723,34.89,77623.77,0.0,-0.2655,0.00012,25.31609]
[1777051124522,34.89,77623.77,0.0,-0.2655,0.00012,25.31609]
[1777051123937,34.89,77623.77,0.0,-0.2655,0.00012,25.31609]
[1777051125272,34.89,77623.83,0.0,-0.26549,0.00012,25.31546]
[1777051130985,34.88,77627.45,0.0,-0.26501,0.00012,25.29361]
[1777051136205,34.88,77627.23,0.0,-0.26502,0.00012,25.29373]
[1777051136289,34.88,77627.23,0.0,-0.26502,0.00012,25.29373]
[1777051136337,34.88,77627.23,0.0,-0.26502,0.00012,25.29373]
[1777051136362,34.88,77627.23,0.0,-0.26502,0.00012,25.29373]
[1777051136439,34.88,77627.29,0.0,-0.265,0.00012,25.29312]
[1777051138137,34.87,77634.3,0.0,-0.26414,0.00012,25.25345]
[1777051138242,34.87,77636.79,0.0,-0.26384,0.00012,25.23953]
[1777051139925,34.87,77636.79,0.0,-0.26383,0.00012,25.2393]
[1777051140521,34.87,77636.33,0.0,-0.26388,0.00012,25.24143]
[1777051141213,34.87,77636.33,0.0,-0.26388,0.00012,25.24143]
[1777051141388,34.87,77636.49,0.0,-0.26386,0.00012,25.24053]
[1777051141663,34.87,77636.49,0.0,-0.26386,0.00012,25.24053]
[1777051141727,34.87,77636.49,0.0,-0.26386,0.00012,25.24053]
[1777051142178,34.87,77636.49,0.0,-0.26386,0.00012,25.24053]
[1777051142251,34.87,77636.49,0.0,-0.26386,0.00012,25.24053]
[1777051142278,34.87,77652.42,0.0,-0.26193,0.00012,25.15085]
[1777051144503,34.87,77655.86,0.0,-0.2615,0.00012,25.13118]
[1777051145250,34.87,77653.15,0.0,-0.26182,0.00012,25.14606]
[1777051146016,34.87,77653.15,0.0,-0.26182,0.00012,25.14606]
[1777051146462,34.87,77653.15,0.0,-0.26182,0.00012,25.14606]
[1777051146482,34.87,77653.15,0.0,-0.26182,0.00012,25.14606]
[1777051146542,34.87,77653.15,0.0,-0.26182,0.00012,25.14606]
[1777051146523,34.87,77646.09,0.0,-0.26267,0.00012,25.18537]
[1777051146721,34.87,77646.09,0.0,-0.26267,0.00012,25.18537]
[1777051146749,34.87,77646.09,0.0,-0.26267,0.00012,25.18537]
[1777051148567,34.87,77644.61,0.0,-0.26284,0.00012,25.19346]
[1777051149111,34.87,77644.37,0.0,-0.26287,0.00012,25.19458]
[1777051151454,34.86,77654.43,0.0,-0.26164,0.00012,25.13755]
[1777051157502,34.86,77655.18,0.0,-0.26153,0.00012,25.13247]
[1777051166360,34.86,77647.39,0.0,-0.26245,0.00012,25.17485]
[1777051166471,34.85,77660.0,0.0,-0.26092,0.00012,25.10361]
[1777051166714,34.85,77660.0,0.0,-0.26092,0.00012,25.10361]
[1777051167122,34.85,77660.0,0.0,-0.26092,0.00012,25.10361]
[1777051172281,34.85,77653.33,0.0,-0.26169,0.00012,25.13712]
[1777051172922,34.85,77653.33,0.0,-0.26169,0.00012,25.13712]
[1777051173486,34.85,77642.62,0.0,-0.26298,0.00012,25.19722]
[1777051174276,34.85,77642.62,0.0,-0.26298,0.00012,25.19722]
[1777051174913,34.85,77640.77,0.0,-0.26321,0.00012,25.20747]
[1777051177210,34.85,77640.06,0.0,-0.26328,0.00012,25.21104]
[1777051177252,34.85,77640.06,0.0,-0.26328,0.00012,25.21104]
[1777051177269,34.85,77640.06,0.0,-0.26328,0.00012,25.21104]
[1777051177299,34.85,77640.06,0.0,-0.26328,0.00012,25.21104]
[1777051177331,34.85,77640.06,0.0,-0.26328,0.00012,25.21104]
[1777051177400,34.85,77640.54,0.0,-0.26322,0.00012,25.20812]
[1777051180290,34.85,77638.97,0.0,-0.2634,0.00012,25.21648]
[1777051180345,34.85,77638.14,0.0,-0.2635,0.00012,25.2209]
[1777051185377,34.84,77635.09,0.0,-0.26384,0.00012,25.23681]
[1777051186350,34.84,77635.09,0.0,-0.26384,0.00012,25.23681]
[1777051186398,34.84,77628.16,0.0,-0.26468,0.00012,25.27532]
[1777051191418,34.84,77623.69,0.0,-0.2652,0.00012,25.2989]
[1777051196453,34.83,77623.48,0.0,-0.26519,0.00012,25.29869]
[1777051200374,34.83,77624.68,0.0,-0.26503,0.00012,25.29124]
[1777051200919,34.83,77617.06,0.0,-0.26596,0.00012,25.33345]
[1777051201280,34.83,77617.06,0.0,-0.26596,0.00012,25.33345]
[1777051201489,34.83,77617.06,0.0,-0.26595,0.00012,25.33317]
[1777051202485,34.83,77617.06,0.0,-0.26595,0.00012,25.33317]
[1777051202587,34.83,77613.5,0.0,-0.26638,0.00012,25.35267]
[1777051207035,34.82,77615.12,0.0,-0.26615,0.00012,25.34237]
[1777051207127,34.82,77615.12,0.0,-0.26615,0.00012,25.34237]
[1777051207210,34.82,77615.12,0.0,-0.26615,0.00012,25.34237]
[1777051207356,34.82,77615.12,0.0,-0.26615,0.00012,25.34237]
[1777051207531,34.82,77616.41,0.0,-0.26599,0.00012,25.33488]
[1777051212567,34.81,77617.16,0.0,-0.26587,0.00012,25.32929]
[1777051213135,34.81,77617.16,0.0,-0.26587,0.00012,25.32929]
[1777051213477,34.81,77617.16,0.0,-0.26587,0.00012,25.32929]
[1777051213587,34.81,77615.97,0.0,-0.26601,0.00012,25.3356]
[1777051214560,34.81,77615.97,0.0,-0.26601,0.00012,25.3356]
[1777051214600,34.81,77615.97,0.0,-0.26601,0.00012,25.3356]
[1777051214608,34.81,77604.53,0.0,-0.26741,0.00012,25.39918]
[1777051219614,34.81,77604.09,0.0,-0.26746,0.00012,25.40161]
[1777051224650,34.81,77603.29,0.0,-0.26756,0.00012,25.40602]
[1777051230583,34.81,77602.56,0.0,-0.26765,0.00012,25.41007]
[1777051235390,34.81,77611.65,0.0,-0.26652,0.00012,25.35627]
[1777051235480,34.81,77610.54,0.0,-0.26665,0.00012,25.36242]
[1777051240657,34.81,77609.4,0.0,-0.26679,0.00012,25.36861]
[1777051242604,34.81,77609.4,0.0,-0.26679,0.00012,25.36861]
[1777051242668,34.81,77609.4,0.0,-0.26679,0.00012,25.36859]
[1777051247371,34.81,77609.01,0.0,-0.26684,0.00012,25.37067]
[1777051252845,34.81,77616.42,0.0,-0.26593,0.00012,25.3294]
[1777051257880,34.81,77614.61,0.0,-0.26615,0.00012,25.33943]
[1777051263332,34.81,77615.02,0.0,-0.2661,0.00012,25.3371]
[1777051263491,34.81,77615.02,0.0,-0.2661,0.00012,25.3371]
[1777051268956,34.81,77609.81,0.0,-0.26673,0.00012,25.36583]
[1777051273992,34.81,77611.01,0.0,-0.26658,0.00012,25.35899]
[1777051276938,34.81,77610.92,0.0,-0.26659,0.00012,25.35941]
[1777051282047,34.8,77614.7,0.0,-0.26608,0.00012,25.33632]
[1777051284682,34.8,77613.36,0.0,-0.26624,0.00012,25.34344]
[1777051293650,34.79,77609.14,0.0,-0.26667,0.00012,25.36047]
[1777051295080,34.79,77608.9,0.0,-0.2667,0.00012,25.36157]
[1777051295140,34.79,77607.43,0.0,-0.26688,0.00012,25.36979]
[1777051300174,34.79,77602.84,0.0,-0.26745,0.00012,25.39547]
[1777051305208,34.79,77603.65,0.0,-0.26735,0.00012,25.39119]
[1777051310244,34.79,77602.7,0.0,-0.26746,0.00012,25.39615]
[1777051312358,34.79,77603.19,0.0,-0.2674,0.00012,25.39329]
[1777051312460,34.79,77603.09,0.0,-0.26741,0.00012,25.39372]
[1777051315455,34.79,77600.53,0.0,-0.26771,0.00012,25.40751]
[1777051315556,34.79,77601.26,0.0,-0.26762,0.00012,25.40321]
[1777051318813,34.78,77601.26,0.0,-0.26761,0.00012,25.40268]
[1777051318914,34.78,77601.4,0.0,-0.26758,0.00012,25.40139]
[1777051322646,34.78,77602.03,0.0,-0.26749,0.00012,25.39738]
[1777051322653,34.78,77602.03,0.0,-0.26749,0.00012,25.39738]
[1777051322879,34.78,77602.6,0.0,-0.26742,0.00012,25.39396]
[1777051324902,34.78,77604.15,0.0,-0.26721,0.00012,25.38482]
[1777051325734,34.78,77604.15,0.0,-0.26721,0.00012,25.38482]
[1777051325352,34.78,77604.15,0.0,-0.26721,0.00012,25.38455]
[1777051326359,34.77,77603.11,0.0,-0.26733,0.00012,25.39024]
[1777051327083,34.77,77603.11,0.0,-0.26733,0.00012,25.39024]
[1777051327366,34.77,77603.36,0.0,-0.2673,0.00012,25.38878]
[1777051327771,34.77,77603.36,0.0,-0.2673,0.00012,25.38878]
[1777051328609,34.77,77603.36,0.0,-0.2673,0.00012,25.38878]
[1777051331908,34.77,77597.65,0.0,-0.26799,0.00012,25.42007]
[1777051331939,34.77,77597.65,0.0,-0.26799,0.00012,25.42007]
[1777051333259,34.77,77590.83,0.0,-0.26883,0.00012,25.45766]
[1777051333378,34.77,77590.83,0.0,-0.26883,0.00012,25.45766]
[1777051333468,34.77,77590.83,0.0,-0.26883,0.00012,25.45766]
[1777051333631,34.77,77589.04,0.0,-0.26905,0.00012,25.46757]
[1777051339450,34.77,77587.29,0.0,-0.26926,0.00012,25.47702]
[1777051344486,34.77,77589.54,0.0,-0.26898,0.00012,25.46447]
[1777051349603,34.77,77596.79,0.0,-0.26809,0.00012,25.42435]
[1777051355564,34.77,77594.64,0.0,-0.26834,0.00012,25.43297]
[1777051360597,34.77,77600.62,0.0,-0.2676,0.00012,25.39989]
[1777051365633,34.77,77598.08,0.0,-0.26792,0.00012,25.41404]
[1777051370670,34.77,77598.73,0.0,-0.26784,0.00012,25.41043]
[1777051375705,34.77,77599.04,0.0,-0.2678,0.00012,25.40869]
[1777051380739,34.77,77601.42,0.0,-0.26751,0.00012,25.39551]
[1777051385775,34.77,77601.85,0.0,-0.26746,0.00012,25.39319]
[1777051390809,34.77,77601.01,0.0,-0.26756,0.00012,25.3979]
[1777051396142,34.77,77600.99,0.0,-0.26756,0.00012,25.39805]
[1777051401783,34.77,77602.91,0.0,-0.26733,0.00012,25.38753]
[1777051407361,34.77,77602.8,0.0,-0.26734,0.00012,25.38821]
[1777051412964,34.77,77608.42,0.0,-0.26664,0.00012,25.35381]
[1777051418771,34.77,77605.88,0.0,-0.26695,0.00012,25.36804]
[1777051424082,34.78,77608.52,0.0,-0.26663,0.00012,25.35357]
[1777051429199,34.78,77606.03,0.0,-0.26694,0.00012,25.36748]
[1777051438141,34.78,77608.7,0.0,-0.26662,0.00012,25.35278]
[1777051443175,34.78,77606.87,0.0,-0.26684,0.00012,25.36299]
[1777051448210,34.78,77607.32,0.0,-0.26679,0.00012,25.36053]
[1777051453854,34.78,77607.96,0.0,-0.26671,0.00012,25.357]
[1777051461744,34.78,77612.79,0.0,-0.26613,0.00012,25.33048]
[1777051468473,34.78,77609.07,0.0,-0.26659,0.00012,25.35144]
[1777051471640,34.78,77608.83,0.0,-0.26662,0.00012,25.35284]
[1777051471656,34.78,77608.83,0.0,-0.26662,0.00012,25.35284]
[1777051471714,34.78,77608.83,0.0,-0.26662,0.00012,25.35284]
[1777051471815,34.78,77608.54,0.0,-0.26663,0.00012,25.35112]
[1777051475929,34.78,77610.33,0.0,-0.26642,0.00012,25.34126]
[1777051476623,34.78,77610.33,0.0,-0.26642,0.00012,25.34126]
[1777051481633,34.78,77617.69,0.0,-0.26552,0.00012,25.30045]
[1777051486381,34.78,77615.07,0.0,-0.26585,0.00012,25.31545]
[1777051486436,34.78,77615.07,0.0,-0.26585,0.00012,25.31545]
[1777051487967,34.78,77616.46,0.0,-0.26568,0.00012,25.30785]
[1777051488497,34.78,77617.25,0.0,-0.26559,0.00012,25.30352]
[1777051492802,34.78,77617.13,0.0,-0.26561,0.00012,25.30443]
[1777051492864,34.78,77619.89,0.0,-0.26527,0.00012,25.28921]
[1777051493937,34.78,77619.89,0.0,-0.26527,0.00012,25.28921]
[1777051494716,34.78,77619.85,0.0,-0.26528,0.00012,25.28953]
[1777051497289,34.78,77619.85,0.0,-0.26529,0.00012,25.28974]
[1777051497554,34.79,77619.11,0.0,-0.26538,0.00012,25.29397]
[1777051499567,34.79,77618.52,0.0,-0.26545,0.00012,25.29736]
[1777051499701,34.79,77618.52,0.0,-0.26545,0.00012,25.29736]
[1777051503688,34.79,77620.11,0.0,-0.26527,0.00012,25.2889]
[1777051507526,34.79,77621.97,0.0,-0.26505,0.00012,25.27896]
[1777051511628,34.79,77620.01,0.0,-0.2653,0.00012,25.29037]
[1777051513199,34.79,77618.1,0.0,-0.26553,0.00012,25.30122]
[1777051515210,34.79,77618.21,0.0,-0.26553,0.00012,25.30081]
[1777051515894,34.79,77617.21,0.0,-0.26565,0.00012,25.30657]
[1777051516675,34.79,77617.21,0.0,-0.26565,0.00012,25.30657]
[1777051516755,34.79,77619.96,0.0,-0.26532,0.00012,25.29123]
[1777051522650,34.79,77619.42,0.0,-0.26539,0.00012,25.2948]
[1777051527764,34.8,77612.66,0.0,-0.26623,0.00012,25.3331]
[1777051529059,34.8,77611.25,0.0,-0.26641,0.00012,25.34103]
[1777051534813,34.8,77608.3,0.0,-0.26676,0.00012,25.3546]
[1777051539848,34.8,77603.41,0.0,-0.26737,0.00012,25.3821]
[1777051544888,34.8,77601.59,0.0,-0.2676,0.00012,25.39254]
[1777051549919,34.8,77600.47,0.0,-0.26774,0.00012,25.39903]
[1777051552096,34.8,77600.24,0.0,-0.26777,0.00012,25.40041]
[1777051552305,34.8,77600.24,0.0,-0.26777,0.00012,25.40041]
[1777051552940,34.8,77597.09,0.0,-0.26816,0.00012,25.41787]
[1777051553037,34.8,77597.09,0.0,-0.26816,0.00012,25.41787]
[1777051553947,34.8,77591.77,0.0,-0.26881,0.00012,25.44724]
[1777051558982,34.8,77587.49,0.0,-0.26934,0.00012,25.47074]
[1777051559326,34.8,77587.49,0.0,-0.26934,0.00012,25.47074]
[1777051559501,34.8,77587.49,0.0,-0.26934,0.00012,25.47074]
[1777051560054,34.8,77589.5,0.0,-0.26909,0.00012,25.45961]
[1777051561551,34.8,77594.94,0.0,-0.26842,0.00012,25.4296]
[1777051561601,34.8,77594.94,0.0,-0.26842,0.00012,25.4296]
[1777051563212,34.8,77598.46,0.0,-0.26799,0.00012,25.41019]
[1777051563223,34.8,77598.46,0.0,-0.26799,0.00012,25.41019]
[1777051563542,34.8,77599.44,0.0,-0.26787,0.00012,25.40479]
[1777051569401,34.8,77596.19,0.0,-0.26827,0.00012,25.42287]
[1777051575173,34.8,77594.11,0.0,-0.26852,0.00012,25.43435]
[1777051575642,34.8,77594.11,0.0,-0.26852,0.00012,25.43435]
[1777051576202,34.8,77594.47,0.0,-0.26848,0.00012,25.43235]
[1777051576963,34.8,77592.58,0.0,-0.26871,0.00012,25.44275]
[1777051581498,34.8,77593.13,0.0,-0.26864,0.00012,25.43961]
[1777051581521,34.8,77593.13,0.0,-0.26864,0.00012,25.43961]
[1777051581548,34.8,77593.13,0.0,-0.26864,0.00012,25.43961]
[1777051582145,34.8,77593.13,0.0,-0.26864,0.00012,25.43959]
[1777051584949,34.8,77594.4,0.0,-0.26848,0.00012,25.43256]
[1777051585077,34.8,77594.59,0.0,-0.26846,0.00012,25.43149]
[1777051585374,34.8,77594.59,0.0,-0.26846,0.00012,25.43149]
[1777051585396,34.8,77594.59,0.0,-0.26846,0.00012,25.43149]
[1777051585703,34.8,77602.28,0.0,-0.26752,0.00012,25.38895]
[1777051591176,34.8,77611.1,0.0,-0.26644,0.00012,25.3403]
[1777051591591,34.8,77611.1,0.0,-0.26644,0.00012,25.3403]
[1777051591673,34.8,77611.1,0.0,-0.26644,0.00012,25.3403]
[1777051591883,34.8,77611.1,0.0,-0.26644,0.00012,25.3403]
[1777051592698,34.8,77611.45,0.0,-0.26638,0.00012,25.33509]
[1777051592751,34.8,77616.31,0.0,-0.26579,0.00012,25.30813]
[1777051593478,34.8,77616.31,0.0,-0.26579,0.00012,25.30813]
[1777051593531,34.8,77616.31,0.0,-0.26579,0.00012,25.30813]
[1777051593727,34.8,77616.31,0.0,-0.26579,0.00012,25.30813]
[1777051593783,34.81,77621.97,0.0,-0.2651,0.00012,25.27668]
[1777051599262,34.81,77625.44,0.0,-0.2647,0.00012,25.25818]
[1777051604297,34.81,77625.49,0.0,-0.26471,0.00012,25.25865]
[1777051609331,34.81,77620.77,0.0,-0.2653,0.00012,25.28567]
[1777051614780,34.82,77620.26,0.0,-0.26537,0.00012,25.28908]
[1777051615407,34.82,77619.06,0.0,-0.26552,0.00012,25.29577]
[1777051616060,34.82,77617.59,0.0,-0.2657,0.00012,25.30407]
[1777051616381,34.82,77617.59,0.0,-0.2657,0.00012,25.30416]
[1777051618079,34.82,77610.38,0.0,-0.26658,0.00012,25.34432]
[1777051618722,34.82,77610.38,0.0,-0.26658,0.00012,25.34432]
[1777051621296,34.82,77609.95,0.0,-0.26664,0.00012,25.34687]
[1777051627789,34.82,77614.43,0.0,-0.2661,0.00012,25.32241]
[1777051628213,34.82,77613.79,0.0,-0.26618,0.00012,25.32605]
[1777051630332,34.82,77611.23,0.0,-0.2665,0.00012,25.34041]
[1777051630396,34.82,77611.23,0.0,-0.2665,0.00012,25.34041]
[1777051631768,34.82,77609.78,0.0,-0.26667,0.00012,25.34852]
[1777051631834,34.82,77609.78,0.0,-0.26667,0.00012,25.34852]
[1777051634239,34.82,77609.42,0.0,-0.26672,0.00012,25.35068]
[1777051634291,34.82,77609.42,0.0,-0.26672,0.00012,25.35068]
[1777051634360,34.82,77609.42,0.0,-0.26672,0.00012,25.35068]
[1777051634507,34.82,77609.02,0.0,-0.26677,0.00012,25.35296]
[1777051637718,34.82,77609.22,0.0,-0.26675,0.00012,25.3519]
[1777051642021,34.82,77617.97,0.0,-0.26569,0.00012,25.30363]
[1777051642696,34.82,77617.97,0.0,-0.26569,0.00012,25.30374]
[1777051645968,34.82,77616.1,0.0,-0.2659,0.00012,25.3132]
[1777051650816,34.81,77617.85,0.0,-0.26565,0.00012,25.30186]
[1777051654940,34.81,77619.06,0.0,-0.26546,0.00012,25.29054]
[1777051654958,34.81,77619.06,0.0,-0.26546,0.00012,25.29054]
[1777051655011,34.81,77619.15,0.0,-0.26544,0.00012,25.28986]
[1777051655527,34.81,77619.15,0.0,-0.26544,0.00012,25.28986]
[1777051656048,34.81,77619.15,0.0,-0.26544,0.00012,25.28986]
[1777051655659,34.81,77619.15,0.0,-0.26544,0.00012,25.28968]
[1777051656675,34.81,77621.87,0.0,-0.2651,0.00012,25.27433]
[1777051657717,34.81,77621.87,0.0,-0.2651,0.00012,25.27433]
[1777051661314,34.8,77628.06,0.0,-0.26433,0.00012,25.23864]
[1777051661928,34.8,77628.06,0.0,-0.26433,0.00012,25.23864]
[1777051662683,34.8,77628.06,0.0,-0.26432,0.00012,25.23841]
[1777051662758,34.8,77626.6,0.0,-0.2645,0.00012,25.24658]
[1777051664576,34.8,77626.6,0.0,-0.2645,0.00012,25.24635]
[1777051664760,34.8,77626.6,0.0,-0.2645,0.00012,25.24635]
[1777051664859,34.8,77626.6,0.0,-0.2645,0.00012,25.24635]
[1777051664955,34.8,77626.6,0.0,-0.2645,0.00012,25.24635]
[1777051664991,34.8,77628.17,0.0,-0.2643,0.00012,25.23733]
[1777051669106,34.8,77635.52,0.0,-0.26339,0.00012,25.1955]
[1777051669313,34.8,77635.52,0.0,-0.26339,0.00012,25.1955]
[1777051669724,34.8,77635.52,0.0,-0.26339,0.00012,25.1955]
[1777051669778,34.8,77635.52,0.0,-0.26339,0.00012,25.1955]
[1777051669967,34.8,77665.16,0.0,-0.25979,0.00012,25.02779]
[1777051671781,34.8,77665.16,0.0,-0.25979,0.00012,25.02761]
[1777051671877,34.8,77678.68,0.0,-0.25816,0.00012,24.95064]
[1777051672256,34.8,77678.68,0.0,-0.25816,0.00012,24.95064]
[1777051675258,34.8,77680.37,0.0,-0.25796,0.00012,24.94122]
[1777051675804,34.8,77680.37,0.0,-0.25796,0.00012,24.94129]
[1777051680839,34.8,77682.16,0.0,-0.25776,0.00012,24.93147]
[1777051682429,34.8,77680.81,0.0,-0.25792,0.00012,24.93926]
[1777051687889,34.8,77684.98,0.0,-0.25743,0.00012,24.91586]
[1777051691340,34.8,77685.55,0.0,-0.25736,0.00012,24.91285]
[1777051691427,34.8,77685.55,0.0,-0.25736,0.00012,24.91285]
[1777051694178,34.8,77696.48,0.0,-0.25606,0.00012,24.8505]
[1777051694256,34.8,77696.48,0.0,-0.25606,0.00012,24.8505]
[1777051694315,34.8,77696.48,0.0,-0.25606,0.00012,24.8505]
[1777051695123,34.8,77696.48,0.0,-0.25606,0.00012,24.8505]
[1777051695166,34.8,77698.01,0.0,-0.25588,0.00012,24.84185]
[1777051695794,34.8,77698.01,0.0,-0.25588,0.00012,24.84185]
[1777051697694,34.8,77692.07,0.0,-0.2566,0.00012,24.87635]
[1777051702741,34.81,77692.13,0.0,-0.2566,0.00012,24.87646]
[1777051705906,34.81,77693.06,0.0,-0.25649,0.00012,24.87135]
[1777051707378,34.81,77693.06,0.0,-0.2565,0.00012,24.87158]
[1777051707861,34.81,77693.06,0.0,-0.2565,0.00012,24.87158]
[1777051708079,34.81,77693.06,0.0,-0.2565,0.00012,24.87158]
[1777051708138,34.81,77693.06,0.0,-0.2565,0.00012,24.87158]
[1777051710876,34.81,77691.0,0.0,-0.25675,0.00012,24.88383]
[1777051710933,34.81,77691.0,0.0,-0.25675,0.00012,24.88383]
[1777051711731,34.81,77691.16,0.0,-0.25672,0.00012,24.87964]
[1777051712097,34.81,77691.16,0.0,-0.25672,0.00012,24.87964]
[1777051712127,34.81,77692.49,0.0,-0.25656,0.00012,24.87219]
[1777051714100,34.81,77692.49,0.0,-0.25656,0.00012,24.87219]
[1777051714169,34.81,77701.32,0.0,-0.25551,0.00012,24.82159]
[1777051715081,34.81,77701.11,0.0,-0.25553,0.00012,24.82291]
[1777051720086,34.81,77708.39,0.0,-0.25468,0.00012,24.78184]
[1777051720489,34.81,77709.88,0.0,-0.2545,0.00012,24.77325]
[1777051720568,34.81,77709.88,0.0,-0.2545,0.00012,24.77325]
[1777051721121,34.81,77710.56,0.0,-0.25442,0.00012,24.76951]
[1777051722211,34.81,77710.92,0.0,-0.25439,0.00012,24.76782]
[1777051722290,34.81,77710.92,0.0,-0.25439,0.00012,24.76782]
[1777051723002,34.81,77710.92,0.0,-0.25439,0.00012,24.76782]
[1777051723070,34.81,77710.92,0.0,-0.25439,0.00012,24.76782]
[1777051725809,34.82,77711.62,0.0,-0.25432,0.00012,24.76437]
[1777051725853,34.82,77711.62,0.0,-0.25432,0.00012,24.76437]
[1777051726156,34.82,77712.99,0.0,-0.25416,0.00012,24.75666]
[1777051731190,34.82,77708.36,0.0,-0.25473,0.00012,24.78428]
[1777051736229,34.82,77706.07,0.0,-0.25502,0.00012,24.79842]
[1777051741266,34.83,77704.26,0.0,-0.25525,0.00012,24.8098]
[1777051746507,34.83,77703.51,0.0,-0.25536,0.00012,24.81492]
[1777051750945,34.83,77706.03,0.0,-0.25508,0.00012,24.80155]
[1777051751024,34.83,77705.91,0.0,-0.2551,0.00012,24.80224]
[1777051755916,34.84,77703.15,0.0,-0.25544,0.00012,24.81906]
[1777051755972,34.84,77699.54,0.0,-0.25588,0.00012,24.84002]
[1777051757886,34.84,77699.54,0.0,-0.25588,0.00012,24.84023]
[1777051764062,34.84,77693.82,0.0,-0.25659,0.00012,24.87421]
[1777051764111,34.84,77692.64,0.0,-0.25674,0.00012,24.88112]
[1777051765335,34.84,77692.64,0.0,-0.25674,0.00012,24.88128]
[1777051766635,34.84,77692.45,0.0,-0.25677,0.00012,24.88252]
[1777051768074,34.84,77693.29,0.0,-0.25667,0.00012,24.87786]
[1777051770407,34.85,77692.4,0.0,-0.25678,0.00012,24.88339]
[1777051774190,34.85,77693.36,0.0,-0.25666,0.00012,24.87494]
[1777051776732,34.85,77678.48,0.0,-0.25845,0.00012,24.9604]
[1777051782328,34.85,77673.79,0.0,-0.25902,0.00012,24.98726]
[1777051782998,34.85,77673.79,0.0,-0.25902,0.00012,24.98726]
[1777051783002,34.85,77673.79,0.0,-0.25902,0.00012,24.98726]
[1777051783015,34.85,77673.79,0.0,-0.25902,0.00012,24.98726]
[1777051785087,34.85,77669.94,0.0,-0.25949,0.00012,25.00919]
[1777051785178,34.85,77669.94,0.0,-0.25949,0.00012,25.00919]
[1777051785162,34.85,77669.0,0.0,-0.2596,0.00012,25.01455]
[1777051786001,34.85,77667.41,0.0,-0.25979,0.00012,25.02358]
[1777051787492,34.85,77662.78,0.0,-0.26035,0.00012,25.04982]
[1777051787528,34.85,77662.78,0.0,-0.26035,0.00012,25.04982]
[1777051787542,34.85,77662.78,0.0,-0.26035,0.00012,25.04982]
[1777051787589,34.85,77662.78,0.0,-0.26035,0.00012,25.0498]
[1777051789104,34.85,77662.78,0.0,-0.26035,0.00012,25.0498]
[1777051789118,34.85,77662.78,0.0,-0.26035,0.00012,25.0498]
[1777051794637,34.85,77665.99,0.0,-0.25996,0.00012,25.03141]
[1777051797163,34.85,77666.8,0.0,-0.25986,0.00012,25.02678]
[1777051797211,34.85,77667.54,0.0,-0.25977,0.00012,25.02251]
[1777051802694,34.85,77672.23,0.0,-0.2592,0.00012,24.99572]
[1777051805415,34.85,77673.24,0.0,-0.25908,0.00012,24.98991]
[1777051805876,34.85,77670.01,0.0,-0.25947,0.00012,25.00821]
[1777051811566,34.85,77669.21,0.0,-0.25956,0.00012,25.01246]
[1777051816794,34.85,77670.13,0.0,-0.25944,0.00012,25.00697]
[1777051821828,34.85,77668.02,0.0,-0.25969,0.00012,25.01876]
[1777051823087,34.85,77668.02,0.0,-0.25969,0.00012,25.01876]
[1777051823189,34.85,77667.39,0.0,-0.25977,0.00012,25.0223]
[1777051828047,34.85,77666.32,0.0,-0.25989,0.00012,25.02825]
[1777051831531,34.84,77664.05,0.0,-0.26014,0.00012,25.03762]
[1777051831899,34.84,77664.05,0.0,-0.26014,0.00012,25.03759]
[1777051833011,34.84,77664.05,0.0,-0.26014,0.00012,25.03759]
[1777051833112,34.84,77655.74,0.0,-0.26115,0.00012,25.08455]
[1777051833733,34.84,77655.74,0.0,-0.26115,0.00012,25.08455]
[1777051833903,34.84,77655.74,0.0,-0.26115,0.00012,25.08455]
[1777051834238,34.84,77655.74,0.0,-0.26115,0.00012,25.08455]
[1777051835338,34.84,77657.66,0.0,-0.26091,0.00012,25.07356]
[1777051835928,34.84,77661.26,0.0,-0.26048,0.00012,25.05314]
[1777051836482,34.84,77661.26,0.0,-0.26048,0.00012,25.05314]
[1777051837042,34.84,77661.26,0.0,-0.26048,0.00012,25.05314]
[1777051837046,34.84,77651.43,0.0,-0.26166,0.00012,25.10861]
[1777051840175,34.84,77652.15,0.0,-0.26157,0.00012,25.10441]
[1777051840243,34.84,77652.15,0.0,-0.26157,0.00012,25.10441]
[1777051840275,34.84,77659.6,0.0,-0.26067,0.00012,25.06223]
[1777051841227,34.84,77659.6,0.0,-0.26067,0.00012,25.06223]
[1777051842043,34.84,77662.63,0.0,-0.2603,0.00012,25.04498]
[1777051842074,34.84,77662.72,0.0,-0.26029,0.00012,25.0444]
[1777051845872,34.84,77663.01,0.0,-0.26025,0.00012,25.04257]
[1777051846126,34.84,77663.01,0.0,-0.26025,0.00012,25.04257]
[1777051846271,34.84,77655.16,0.0,-0.2612,0.00012,25.08689]
[1777051846908,34.84,77655.16,0.0,-0.2612,0.00012,25.08689]
[1777051847072,34.84,77655.16,0.0,-0.2612,0.00012,25.08689]
[1777051847235,34.84,77655.16,0.0,-0.2612,0.00012,25.08689]
[1777051847290,34.84,77656.98,0.0,-0.26098,0.00012,25.07661]
[1777051849107,34.84,77668.44,0.0,-0.25959,0.00012,25.01142]
[1777051849514,34.84,77668.44,0.0,-0.25959,0.00012,25.01142]
[1777051849569,34.84,77668.44,0.0,-0.25959,0.00012,25.01142]
[1777051849581,34.84,77668.44,0.0,-0.25959,0.00012,25.01142]
[1777051850942,34.84,77668.44,0.0,-0.25959,0.00012,25.0114]
[1777051853530,34.84,77667.35,0.0,-0.25972,0.00012,25.01751]
[1777051853541,34.84,77667.35,0.0,-0.25972,0.00012,25.01751]
[1777051854058,34.84,77666.75,0.0,-0.25979,0.00012,25.0209]
[1777051856073,34.84,77657.13,0.0,-0.26095,0.00012,25.07523]
[1777051861110,34.84,77660.13,0.0,-0.26058,0.00012,25.05804]
[1777051866145,34.84,77660.17,0.0,-0.26057,0.00012,25.05761]
[1777051868344,34.84,77661.3,0.0,-0.26044,0.00012,25.05119]
[1777051868356,34.84,77661.3,0.0,-0.26044,0.00012,25.05119]
[1777051868375,34.84,77661.3,0.0,-0.26044,0.00012,25.05119]
[1777051868454,34.84,77661.3,0.0,-0.26044,0.00012,25.05119]
[1777051869166,34.84,77660.1,0.0,-0.26058,0.00012,25.05798]
[1777051869963,34.84,77660.1,0.0,-0.26058,0.00012,25.05798]
[1777051870181,34.84,77665.13,0.0,-0.25997,0.00012,25.02949]
[1777051872188,34.84,77652.93,0.0,-0.26145,0.00012,25.09851]
[1777051874611,34.84,77654.3,0.0,-0.26128,0.00012,25.09064]
[1777051875211,34.84,77653.04,0.0,-0.26143,0.00012,25.09775]
[1777051877670,34.84,77649.53,0.0,-0.26185,0.00012,25.11742]
[1777051877877,34.84,77649.53,0.0,-0.26185,0.00012,25.11742]
[1777051878060,34.84,77649.53,0.0,-0.26185,0.00012,25.11742]
[1777051878123,34.84,77649.53,0.0,-0.26185,0.00012,25.11742]
[1777051878240,34.84,77653.33,0.0,-0.26139,0.00012,25.0959]
[1777051879238,34.84,77665.09,0.0,-0.25997,0.00012,25.02932]
[1777051880764,34.84,77672.65,0.0,-0.25906,0.00012,24.9864]
[1777051881250,34.84,77672.65,0.0,-0.25906,0.00012,24.98649]
[1777051882965,34.84,77674.09,0.0,-0.25889,0.00012,24.97836]
[1777051883363,34.84,77674.67,0.0,-0.25882,0.00012,24.97511]
[1777051883706,34.84,77674.67,0.0,-0.25882,0.00012,24.97511]
[1777051884271,34.84,77676.81,0.0,-0.25856,0.00012,24.96293]
[1777051885278,34.84,77687.48,0.0,-0.25728,0.00012,24.90226]
[1777051885748,34.84,77687.48,0.0,-0.25728,0.00012,24.90226]
[1777051885819,34.84,77687.48,0.0,-0.25728,0.00012,24.90226]
[1777051888906,34.84,77688.52,0.0,-0.25717,0.00012,24.89672]
[1777051889306,34.84,77689.79,0.0,-0.25702,0.00012,24.88959]
[1777051894341,34.84,77693.56,0.0,-0.25656,0.00012,24.86535]
[1777051899853,34.84,77699.2,0.0,-0.2559,0.00012,24.83356]
[1777051902504,34.85,77703.27,0.0,-0.25542,0.00012,24.81066]
[1777051903029,34.85,77703.27,0.0,-0.25542,0.00012,24.81066]
[1777051910454,34.85,77710.27,0.0,-0.25461,0.00012,24.77194]
[1777051913778,34.85,77710.37,0.0,-0.25461,0.00012,24.77175]
[1777051915362,34.85,77697.34,0.0,-0.25618,0.00012,24.8471]
[1777051916938,34.85,77696.74,0.0,-0.25625,0.00012,24.85053]
[1777051917340,34.85,77696.74,0.0,-0.25625,0.00012,24.85053]
[1777051917357,34.85,77696.91,0.0,-0.25623,0.00012,24.84967]
[1777051917586,34.85,77681.28,0.0,-0.25811,0.00012,24.93908]
[1777051919726,34.85,77677.79,0.0,-0.25852,0.00012,24.95896]
[1777051922854,34.85,77675.72,0.0,-0.25877,0.00012,24.97072]
[1777051923610,34.85,77674.66,0.0,-0.2589,0.00012,24.97675]
[1777051929591,34.85,77669.2,0.0,-0.25956,0.00012,25.00771]
[1777051934625,34.85,77668.28,0.0,-0.25967,0.00012,25.01285]
[1777051940371,34.85,77666.34,0.0,-0.2599,0.00012,25.02381]
[1777051940666,34.85,77676.85,0.0,-0.25864,0.00012,24.96418]
[1777051945701,34.85,77680.81,0.0,-0.25816,0.00012,24.94188]
[1777051948329,34.85,77681.06,0.0,-0.25814,0.00012,24.9405]
[1777051950742,34.86,77684.33,0.0,-0.25775,0.00012,24.92202]
[1777051952821,34.86,77680.35,0.0,-0.25821,0.00012,24.9414]
[1777051952881,34.86,77680.35,0.0,-0.25821,0.00012,24.9414]
[1777051953502,34.86,77676.9,0.0,-0.25862,0.00012,24.96104]
[1777051953575,34.86,77676.9,0.0,-0.25862,0.00012,24.96104]
[1777051957616,34.86,77672.93,0.0,-0.2591,0.00012,24.98361]
[1777051958264,34.86,77672.93,0.0,-0.2591,0.00012,24.98361]
[1777051961123,34.86,77669.43,0.0,-0.25952,0.00012,25.00346]
[1777051963415,34.85,77657.36,0.0,-0.26097,0.00012,25.0716]
[1777051964013,34.85,77657.36,0.0,-0.26097,0.00012,25.0716]
[1777051964336,34.85,77655.77,0.0,-0.26116,0.00012,25.08057]
[1777051966110,34.85,77650.14,0.0,-0.26184,0.00012,25.11209]
[1777051966143,34.85,77650.14,0.0,-0.26184,0.00012,25.11209]
[1777051966175,34.85,77650.14,0.0,-0.26184,0.00012,25.11209]
[1777051966393,34.85,77650.14,0.0,-0.26184,0.00012,25.11209]
[1777051966269,34.85,77646.49,0.0,-0.26228,0.00012,25.13263]
[1777051966429,34.85,77646.49,0.0,-0.26228,0.00012,25.13263]
[1777051967285,34.85,77643.52,0.0,-0.26264,0.00012,25.14918]
[1777051969735,34.85,77637.75,0.0,-0.26333,0.00012,25.18102]
[1777051969812,34.85,77637.75,0.0,-0.26333,0.00012,25.18102]
[1777051969883,34.85,77637.75,0.0,-0.26333,0.00012,25.18102]
[1777051971458,34.85,77632.91,0.0,-0.26391,0.00012,25.20793]
[1777051971580,34.85,77632.91,0.0,-0.26391,0.00012,25.20793]
[1777051971907,34.85,77632.91,0.0,-0.26391,0.00012,25.20793]
[1777051971943,34.85,77632.91,0.0,-0.26391,0.00012,25.20793]
[1777051972292,34.85,77624.29,0.0,-0.26496,0.00012,25.25586]
[1777051973369,34.85,77611.23,0.0,-0.26655,0.00012,25.32825]
[1777051974263,34.85,77611.23,0.0,-0.26655,0.00012,25.32825]
[1777051974353,34.85,77608.15,0.0,-0.26691,0.00012,25.34471]
[1777051974777,34.85,77608.15,0.0,-0.26691,0.00012,25.34471]
[1777051974882,34.85,77608.15,0.0,-0.26691,0.00012,25.34471]
[1777051975458,34.85,77604.53,0.0,-0.26735,0.00012,25.3644]
[1777051975571,34.85,77604.53,0.0,-0.26735,0.00012,25.3644]
[1777051975584,34.85,77604.53,0.0,-0.26735,0.00012,25.3644]
[1777051976322,34.85,77604.53,0.0,-0.26735,0.00012,25.3644]
[1777051976373,34.84,77604.06,0.0,-0.2674,0.00012,25.36673]
[1777051978193,34.84,77604.06,0.0,-0.2674,0.00012,25.36673]
[1777051978295,34.84,77603.98,0.0,-0.2674,0.00012,25.36689]
[1777051983603,34.84,77605.94,0.0,-0.26713,0.00012,25.35466]
[1777051989376,34.83,77607.67,0.0,-0.26689,0.00012,25.34372]
[1777051992868,34.83,77604.56,0.0,-0.26725,0.00012,25.35986]
[1777051992953,34.83,77604.56,0.0,-0.26725,0.00012,25.35986]
[1777051993426,34.83,77597.35,0.0,-0.26814,0.00012,25.39979]
[1777051995415,34.83,77586.56,0.0,-0.26946,0.00012,25.45919]
[1777051998763,34.83,77582.08,0.0,-0.27001,0.00012,25.48357]
[1777051999198,34.83,77582.03,0.0,-0.27001,0.00012,25.48384]
[1777052002081,34.83,77582.45,0.0,-0.26996,0.00012,25.48138]
[1777052002299,34.83,77554.66,0.0,-0.27339,0.00012,25.63299]
[1777052002637,34.83,77554.66,0.0,-0.27339,0.00012,25.63299]
[1777052003077,34.83,77554.66,0.0,-0.27339,0.00012,25.63299]
[1777052003261,34.83,77554.66,0.0,-0.27339,0.00012,25.63299]
[1777052003273,34.83,77554.66,0.0,-0.27339,0.00012,25.63299]
[1777052003329,34.83,77534.61,0.0,-0.27588,0.00012,25.74131]
[1777052003656,34.83,77534.61,0.0,-0.27588,0.00012,25.74131]
[1777052003773,34.83,77534.61,0.0,-0.27588,0.00012,25.74131]
[1777052003836,34.83,77534.61,0.0,-0.27588,0.00012,25.74131]
[1777052004305,34.83,77543.35,0.0,-0.2748,0.00012,25.6943]
[1777052004569,34.83,77543.35,0.0,-0.2748,0.00012,25.6943]
[1777052004837,34.83,77543.35,0.0,-0.2748,0.00012,25.6943]
[1777052004882,34.83,77543.35,0.0,-0.2748,0.00012,25.6943]
[1777052004953,34.83,77543.35,0.0,-0.2748,0.00012,25.6943]
[1777052005143,34.83,77543.07,0.0,-0.27483,0.00012,25.69586]
[1777052010183,34.83,77542.42,0.0,-0.27492,0.00012,25.69976]
[1777052015217,34.83,77535.85,0.0,-0.27573,0.00012,25.73217]
[1777052020247,34.83,77542.13,0.0,-0.27495,0.00012,25.6986]
[1777052022299,34.83,77544.83,0.0,-0.27462,0.00012,25.6841]
[1777052022362,34.83,77543.22,0.0,-0.27482,0.00012,25.69287]
[1777052023493,34.83,77543.22,0.0,-0.27482,0.00012,25.69296]
[1777052024370,34.83,77543.22,0.0,-0.27482,0.00012,25.69296]
[1777052025351,34.83,77539.96,0.0,-0.27523,0.00012,25.71062]
[1777052029019,34.83,77535.91,0.0,-0.27574,0.00012,25.73262]
[1777052029094,34.83,77535.91,0.0,-0.27574,0.00012,25.73262]
[1777052029309,34.83,77537.28,0.0,-0.27557,0.00012,25.72528]
[1777052031229,34.83,77532.21,0.0,-0.2762,0.00012,25.75258]
[1777052031447,34.83,77532.21,0.0,-0.2762,0.00012,25.75258]
[1777052031360,34.83,77528.55,0.0,-0.27666,0.00012,25.77223]
[1777052031718,34.83,77528.55,0.0,-0.27666,0.00012,25.77223]
[1777052032030,34.83,77528.55,0.0,-0.27666,0.00012,25.77223]
[1777052032436,34.83,77528.55,0.0,-0.27666,0.00012,25.77223]
[1777052032433,34.83,77522.1,0.0,-0.27746,0.00012,25.80677]
[1777052032973,34.83,77522.1,0.0,-0.27746,0.00012,25.80677]
[1777052033406,34.83,77522.1,0.0,-0.27746,0.00012,25.80677]
[1777052033469,34.83,77509.35,0.0,-0.27906,0.00013,25.87468]
[1777052034373,34.83,77509.55,0.0,-0.27903,0.00013,25.87347]
[1777052035068,34.83,77509.55,0.0,-0.27903,0.00013,25.87347]
[1777052039508,34.83,77503.34,0.0,-0.2798,0.00013,25.9061]
[1777052039521,34.83,77502.86,0.0,-0.27986,0.00013,25.90859]
[1777052042378,34.83,77502.83,0.0,-0.27986,0.00013,25.9085]
[1777052042436,34.83,77504.26,0.0,-0.27967,0.00013,25.9008]
[1777052043510,34.83,77516.51,0.0,-0.27814,0.00013,25.83551]
[1777052047471,34.83,77524.64,0.0,-0.27712,0.00012,25.79188]
[1777052050736,34.83,77526.76,0.0,-0.27685,0.00012,25.78051]
[1777052050821,34.83,77526.76,0.0,-0.27685,0.00012,25.78051]
[1777052051740,34.83,77526.27,0.0,-0.27691,0.00012,25.78313]
[1777052051837,34.83,77526.27,0.0,-0.27691,0.00012,25.78313]
[1777052051876,34.83,77526.27,0.0,-0.27691,0.00012,25.78313]
[1777052052009,34.83,77526.27,0.0,-0.27691,0.00012,25.78313]
[1777052052599,34.83,77530.99,0.0,-0.27632,0.00012,25.75781]
[1777052053453,34.83,77530.99,0.0,-0.27632,0.00012,25.75781]
[1777052053515,34.83,77516.73,0.0,-0.27811,0.00013,25.83417]
[1777052053605,34.83,77516.73,0.0,-0.27811,0.00013,25.83417]
[1777052054520,34.83,77506.11,0.0,-0.27943,0.00013,25.89064]
[1777052056499,34.83,77504.3,0.0,-0.27966,0.00013,25.90014]
[1777052056522,34.83,77504.3,0.0,-0.27966,0.00013,25.90014]
[1777052056564,34.83,77504.3,0.0,-0.27966,0.00013,25.90014]
[1777052056565,34.83,77497.54,0.0,-0.28051,0.00013,25.93583]
[1777052057169,34.83,77497.54,0.0,-0.28051,0.00013,25.93583]
[1777052057244,34.83,77497.54,0.0,-0.28051,0.00013,25.93583]
[1777052057386,34.83,77497.54,0.0,-0.28051,0.00013,25.93583]
[1777052057545,34.83,77497.54,0.0,-0.2805,0.00013,25.93572]
[1777052058897,34.83,77489.55,0.0,-0.2815,0.00013,25.97775]
[1777052059105,34.83,77489.55,0.0,-0.2815,0.00013,25.97775]
[1777052059558,34.83,77479.11,0.0,-0.28282,0.00013,26.03244]
[1777052064595,34.83,77472.32,0.0,-0.28368,0.00013,26.06843]
[1777052069556,34.82,77472.11,0.0,-0.2837,0.00013,26.06896]
[1777052069635,34.82,77474.76,0.0,-0.28336,0.00013,26.05484]
[1777052074663,34.82,77472.87,0.0,-0.28355,0.00013,26.06027]
[1777052077233,34.82,77472.64,0.0,-0.28357,0.00013,26.061]
[1777052077288,34.82,77472.64,0.0,-0.28357,0.00013,26.061]
[1777052077304,34.82,77472.64,0.0,-0.28357,0.00013,26.061]
[1777052077351,34.82,77472.64,0.0,-0.28357,0.00013,26.061]
[1777052080109,34.81,77475.59,0.0,-0.28319,0.00013,26.0451]
[1777052080156,34.81,77475.59,0.0,-0.28319,0.00013,26.0451]
[1777052081941,34.81,77476.15,0.0,-0.28311,0.00013,26.04174]
[1777052081993,34.81,77476.15,0.0,-0.28311,0.00013,26.04174]
[1777052082607,34.81,77476.15,0.0,-0.28311,0.00013,26.04174]
[1777052082649,34.81,77472.6,0.0,-0.28355,0.00013,26.05991]
[1777052083480,34.81,77472.6,0.0,-0.28355,0.00013,26.05991]
[1777052083551,34.81,77472.6,0.0,-0.28355,0.00013,26.05991]
[1777052088760,34.81,77472.38,0.0,-0.28354,0.00013,26.05979]
[1777052090509,34.81,77472.38,0.0,-0.28354,0.00013,26.05979]
[1777052090553,34.81,77472.38,0.0,-0.28354,0.00013,26.05979]
[1777052090701,34.8,77471.66,0.0,-0.28363,0.00013,26.06314]
[1777052092316,34.8,77477.8,0.0,-0.28285,0.00013,26.03097]
[1777052092414,34.8,77487.91,0.0,-0.28157,0.00013,25.9774]
[1777052093847,34.8,77488.48,0.0,-0.28149,0.00013,25.97427]
[1777052093956,34.8,77488.48,0.0,-0.28149,0.00013,25.97427]
[1777052094336,34.8,77488.48,0.0,-0.28149,0.00013,25.97427]
[1777052094352,34.8,77488.48,0.0,-0.28149,0.00013,25.97427]
[1777052094547,34.8,77486.6,0.0,-0.28172,0.00013,25.98405]
[1777052099051,34.8,77480.72,0.0,-0.28245,0.00013,26.01437]
[1777052100393,34.8,77482.91,0.0,-0.28217,0.00013,26.00268]
[1777052100435,34.8,77482.91,0.0,-0.28217,0.00013,26.00268]
[1777052100456,34.8,77482.91,0.0,-0.28217,0.00013,26.00268]
[1777052100477,34.8,77483.97,0.0,-0.28203,0.00013,25.99693]
[1777052102502,34.8,77483.97,0.0,-0.28203,0.00013,25.99693]
[1777052103961,34.79,77482.17,0.0,-0.28225,0.00013,26.00589]
[1777052104313,34.79,77482.17,0.0,-0.28225,0.00013,26.00589]
[1777052104983,34.79,77478.64,0.0,-0.28269,0.00013,26.02426]
[1777052106575,34.79,77485.24,0.0,-0.28186,0.00013,25.98954]
[1777052106601,34.79,77498.19,0.0,-0.28022,0.00013,25.92073]
[1777052106668,34.79,77498.19,0.0,-0.28022,0.00013,25.92073]
[1777052108464,34.79,77498.19,0.0,-0.28022,0.00013,25.92073]
[1777052108620,34.79,77500.06,0.0,-0.27998,0.00013,25.91059]
[1777052108674,34.79,77500.06,0.0,-0.27998,0.00013,25.91059]
[1777052108900,34.79,77500.06,0.0,-0.27998,0.00013,25.91059]
[1777052110067,34.79,77500.06,0.0,-0.27998,0.00013,25.91059]
[1777052110142,34.79,77500.06,0.0,-0.27998,0.00013,25.91059]
[1777052110191,34.79,77500.06,0.0,-0.27998,0.00013,25.91059]
[1777052110268,34.79,77518.29,0.0,-0.27769,0.00013,25.81331]
[1777052113103,34.79,77525.07,0.0,-0.27684,0.00012,25.77697]
[1777052114614,34.79,77526.92,0.0,-0.27661,0.00012,25.76706]
[1777052116716,34.79,77531.72,0.0,-0.27601,0.00012,25.74132]
[1777052116958,34.79,77534.05,0.0,-0.27572,0.00012,25.72882]
[1777052121994,34.79,77534.56,0.0,-0.27567,0.00012,25.72641]
[1777052124414,34.79,77535.1,0.0,-0.2756,0.00012,25.72356]
[1777052124507,34.79,77535.1,0.0,-0.2756,0.00012,25.72356]
[1777052124843,34.79,77537.04,0.0,-0.27536,0.00012,25.71323]
[1777052124949,34.79,77537.04,0.0,-0.27536,0.00012,25.71323]
[1777052125129,34.79,77537.04,0.0,-0.27536,0.00012,25.71323]
[1777052125207,34.79,77549.46,0.0,-0.27382,0.00012,25.64604]
[1777052126944,34.79,77557.58,0.0,-0.27281,0.00012,25.60214]
[1777052127199,34.79,77557.58,0.0,-0.27281,0.00012,25.60214]
[1777052127264,34.79,77557.58,0.0,-0.27281,0.00012,25.60214]
[1777052127421,34.79,77556.59,0.0,-0.27294,0.00012,25.60771]
[1777052127898,34.79,77556.59,0.0,-0.27294,0.00012,25.60771]
[1777052128288,34.79,77556.59,0.0,-0.27294,0.00012,25.60771]
[1777052128387,34.8,77550.76,0.0,-0.27367,0.00012,25.63957]
[1777052130170,34.8,77540.57,0.0,-0.27494,0.00012,25.69488]
[1777052135241,34.8,77540.39,0.0,-0.27495,0.00012,25.69293]
[1777052135422,34.8,77540.39,0.0,-0.27495,0.00012,25.69293]
[1777052135572,34.8,77540.39,0.0,-0.27495,0.00012,25.69293]
[1777052135630,34.8,77540.39,0.0,-0.27495,0.00012,25.69293]
[1777052135606,34.8,77544.79,0.0,-0.2744,0.00012,25.66923]
[1777052137048,34.8,77552.92,0.0,-0.2734,0.00012,25.62527]
[1777052137108,34.8,77552.92,0.0,-0.2734,0.00012,25.62527]
[1777052139100,34.8,77551.12,0.0,-0.27363,0.00012,25.63535]
[1777052139137,34.8,77551.12,0.0,-0.27363,0.00012,25.63535]
[1777052139302,34.8,77551.12,0.0,-0.27363,0.00012,25.63535]
[1777052140245,34.8,77552.99,0.0,-0.2734,0.00012,25.62535]
[1777052140329,34.8,77552.99,0.0,-0.2734,0.00012,25.62535]
[1777052141062,34.8,77552.3,0.0,-0.27349,0.00012,25.62926]
[1777052141123,34.8,77552.3,0.0,-0.27349,0.00012,25.62941]
[1777052146178,34.8,77552.07,0.0,-0.27354,0.00012,25.63146]
[1777052148516,34.81,77552.07,0.0,-0.27354,0.00012,25.63159]
[1777052153162,34.81,77549.53,0.0,-0.27387,0.00012,25.64599]
[1777052153176,34.81,77549.53,0.0,-0.27387,0.00012,25.64599]
[1777052153191,34.81,77549.53,0.0,-0.27387,0.00012,25.64599]
[1777052153379,34.81,77551.13,0.0,-0.27367,0.00012,25.63742]
[1777052155552,34.81,77548.68,0.0,-0.27398,0.00012,25.65081]
[1777052155580,34.81,77548.68,0.0,-0.27398,0.00012,25.65081]
[1777052155619,34.81,77548.68,0.0,-0.27398,0.00012,25.65081]
[1777052155640,34.81,77548.68,0.0,-0.27398,0.00012,25.65081]
[1777052155674,34.81,77548.68,0.0,-0.27398,0.00012,25.65081]
[1777052155654,34.81,77543.74,0.0,-0.27459,0.00012,25.67765]
[1777052160764,34.81,77537.57,0.0,-0.27537,0.00012,25.7112]
[1777052166303,34.81,77539.89,0.0,-0.27508,0.00012,25.69891]
[1777052170177,34.81,77538.72,0.0,-0.27523,0.00012,25.70536]
[1777052170188,34.81,77538.72,0.0,-0.27523,0.00012,25.70536]
[1777052170331,34.81,77538.0,0.0,-0.27532,0.00012,25.70928]
[1777052172344,34.81,77548.06,0.0,-0.27407,0.00012,25.65504]
[1777052177379,34.81,77548.34,0.0,-0.27405,0.00012,25.65398]
[1777052182415,34.82,77548.5,0.0,-0.27404,0.00012,25.65359]
[1777052183733,34.82,77548.5,0.0,-0.27404,0.00012,25.65359]
[1777052184509,34.82,77548.47,0.0,-0.27405,0.00012,25.65385]
[1777052186680,34.82,77547.46,0.0,-0.27417,0.00012,25.6595]
[1777052187466,34.82,77538.38,0.0,-0.27531,0.00012,25.70873]
[1777052187816,34.82,77538.38,0.0,-0.27531,0.00012,25.70873]
[1777052187830,34.82,77538.38,0.0,-0.27531,0.00012,25.70873]
[1777052187856,34.82,77538.38,0.0,-0.27531,0.00012,25.70873]
[1777052188455,34.82,77538.38,0.0,-0.27531,0.00012,25.7088]
[1777052193491,34.82,77536.63,0.0,-0.27551,0.00012,25.71509]
[1777052196593,34.82,77537.93,0.0,-0.27535,0.00012,25.70816]
[1777052196624,34.82,77537.93,0.0,-0.27535,0.00012,25.70816]
[1777052197985,34.82,77538.82,0.0,-0.27524,0.00012,25.70344]
[1777052198526,34.82,77538.92,0.0,-0.27523,0.00012,25.70294]
[1777052203560,34.82,77542.05,0.0,-0.27485,0.00012,25.68634]
[1777052205055,34.82,77541.9,0.0,-0.27487,0.00012,25.68722]
[1777052205079,34.82,77541.9,0.0,-0.27487,0.00012,25.68722]
[1777052205178,34.82,77541.9,0.0,-0.27487,0.00012,25.68722]
[1777052205574,34.82,77542.81,0.0,-0.27476,0.00012,25.68237]
[1777052206986,34.82,77548.42,0.0,-0.27406,0.00012,25.6521]
[1777052207060,34.82,77548.42,0.0,-0.27406,0.00012,25.6521]
[1777052208203,34.82,77548.26,0.0,-0.27408,0.00012,25.65306]
[1777052208596,34.82,77556.03,0.0,-0.27312,0.00012,25.61103]
[1777052210011,34.82,77557.04,0.0,-0.273,0.00012,25.60569]
[1777052211910,34.82,77562.89,0.0,-0.27227,0.00012,25.57379]
[1777052212064,34.82,77562.89,0.0,-0.27227,0.00012,25.57379]
[1777052212113,34.82,77562.89,0.0,-0.27227,0.00012,25.57379]
[1777052212307,34.82,77562.89,0.0,-0.27227,0.00012,25.57379]
[1777052212676,34.82,77574.71,0.0,-0.27081,0.00012,25.50903]
[1777052214941,34.82,77581.34,0.0,-0.26998,0.00012,25.47239]
[1777052215996,34.82,77581.34,0.0,-0.26998,0.00012,25.4723]
[1777052220491,34.82,77581.77,0.0,-0.26992,0.00012,25.46967]
[1777052220680,34.82,77582.51,0.0,-0.26983,0.00012,25.46554]
[1777052225716,34.82,77590.66,0.0,-0.26882,0.00012,25.42039]
[1777052228508,34.82,77594.38,0.0,-0.26836,0.00012,25.39983]
[1777052228632,34.82,77594.38,0.0,-0.26836,0.00012,25.39983]
[1777052228644,34.82,77594.38,0.0,-0.26836,0.00012,25.39983]
[1777052228735,34.82,77593.52,0.0,-0.26847,0.00012,25.40458]
[1777052230674,34.82,77597.16,0.0,-0.26802,0.00012,25.38446]
[1777052230750,34.82,77595.37,0.0,-0.26824,0.00012,25.39437]
[1777052232661,34.82,77590.56,0.0,-0.26883,0.00012,25.42092]
[1777052232764,34.82,77584.76,0.0,-0.26955,0.00012,25.45284]
[1777052237801,34.82,77588.9,0.0,-0.26903,0.00012,25.42983]
[1777052242827,34.82,77592.12,0.0,-0.26863,0.00012,25.41194]
[1777052244238,34.82,77599.67,0.0,-0.2677,0.00012,25.37017]
[1777052244330,34.82,77599.17,0.0,-0.26777,0.00012,25.37295]
[1777052246803,34.82,77598.34,0.0,-0.26787,0.00012,25.37756]
[1777052247550,34.82,77597.78,0.0,-0.26794,0.00012,25.38066]
[1777052249815,34.82,77591.54,0.0,-0.2687,0.00012,25.41516]
[1777052252879,34.82,77590.08,0.0,-0.26887,0.00012,25.41984]
[1777052253519,34.82,77590.08,0.0,-0.26887,0.00012,25.41984]
[1777052253698,34.82,77590.08,0.0,-0.26887,0.00012,25.41984]
[1777052253798,34.82,77586.95,0.0,-0.26925,0.00012,25.43706]
[1777052254329,34.82,77586.95,0.0,-0.26925,0.00012,25.43706]
[1777052254348,34.82,77586.95,0.0,-0.26925,0.00012,25.43706]
[1777052254360,34.82,77586.95,0.0,-0.26925,0.00012,25.43706]
[1777052254421,34.82,77586.95,0.0,-0.26925,0.00012,25.43706]
[1777052256574,34.82,77570.06,0.0,-0.27133,0.00012,25.5297]
[1777052257816,34.82,77568.06,0.0,-0.2716,0.00012,25.54145]
[1777052258267,34.82,77568.06,0.0,-0.2716,0.00012,25.54145]
[1777052264007,34.82,77566.17,0.0,-0.27186,0.00012,25.55317]
[1777052269318,34.83,77566.46,0.0,-0.27185,0.00012,25.55261]
[1777052274990,34.83,77559.89,0.0,-0.27267,0.00012,25.58892]
[1777052275238,34.83,77559.89,0.0,-0.27267,0.00012,25.58892]
[1777052275782,34.83,77553.86,0.0,-0.27343,0.00012,25.62202]
[1777052276359,34.83,77553.86,0.0,-0.27343,0.00012,25.62202]
[1777052276467,34.83,77553.86,0.0,-0.27343,0.00012,25.62202]
[1777052276504,34.83,77550.52,0.0,-0.27384,0.00012,25.64027]
[1777052279492,34.83,77547.32,0.0,-0.27424,0.00012,25.65771]
[1777052279543,34.83,77547.32,0.0,-0.27424,0.00012,25.65771]
[1777052285933,34.84,77541.25,0.0,-0.27501,0.00012,25.69109]
[1777052291995,34.84,77545.09,0.0,-0.27455,0.00012,25.67091]
[1777052297025,34.84,77544.29,0.0,-0.27465,0.00012,25.67559]
[1777052300216,34.84,77547.8,0.0,-0.27422,0.00012,25.65688]
[1777052300230,34.84,77547.8,0.0,-0.27422,0.00012,25.65688]
[1777052300287,34.84,77547.7,0.0,-0.27424,0.00012,25.65742]
[1777052304595,34.84,77552.17,0.0,-0.27369,0.00012,25.63352]
[1777052304765,34.84,77552.17,0.0,-0.27369,0.00012,25.63352]
[1777052308583,34.84,77542.36,0.0,-0.27492,0.00012,25.68713]
[1777052309380,34.84,77542.36,0.0,-0.27492,0.00012,25.68713]
[1777052309471,34.84,77541.69,0.0,-0.275,0.00012,25.6908]
[1777052312718,34.84,77535.95,0.0,-0.2757,0.00012,25.7185]
[1777052312832,34.84,77535.95,0.0,-0.2757,0.00012,25.7185]
[1777052312997,34.84,77535.94,0.0,-0.2757,0.00012,25.71858]
[1777052313399,34.84,77535.94,0.0,-0.2757,0.00012,25.71861]
[1777052314262,34.84,77535.94,0.0,-0.2757,0.00012,25.71861]
[1777052314294,34.84,77535.94,0.0,-0.2757,0.00012,25.71861]
[1777052314308,34.84,77535.94,0.0,-0.2757,0.00012,25.71861]
[1777052314404,34.84,77521.49,0.0,-0.2775,0.00012,25.79604]
[1777052317201,34.84,77519.99,0.0,-0.27769,0.00013,25.80394]
[1777052320110,34.84,77520.97,0.0,-0.27756,0.00012,25.79852]
[1777052320172,34.84,77520.97,0.0,-0.27756,0.00012,25.79852]
[1777052320470,34.84,77520.0,0.0,-0.27768,0.00013,25.80365]
[1777052325745,34.84,77518.58,0.0,-0.27785,0.00013,25.81096]
[1777052328311,34.84,77530.45,0.0,-0.27637,0.00012,25.74722]
[1777052328561,34.84,77530.45,0.0,-0.27637,0.00012,25.74722]
[1777052334590,34.84,77535.68,0.0,-0.27571,0.00012,25.71906]
[1777052340779,34.84,77533.84,0.0,-0.27594,0.00012,25.72894]
[1777052342941,34.84,77543.63,0.0,-0.27473,0.00012,25.67622]
[1777052343684,34.84,77543.63,0.0,-0.27473,0.00012,25.67622]
[1777052343711,34.84,77542.37,0.0,-0.27488,0.00012,25.68307]
[1777052344124,34.84,77542.37,0.0,-0.27488,0.00012,25.68307]
[1777052348293,34.84,77541.08,0.0,-0.27505,0.00012,25.69023]
[1777052352653,34.84,77537.99,0.0,-0.27544,0.00012,25.70699]
[1777052352718,34.84,77537.99,0.0,-0.27544,0.00012,25.70699]
[1777052353162,34.84,77538.07,0.0,-0.27543,0.00012,25.70658]
[1777052353439,34.84,77538.07,0.0,-0.27543,0.00012,25.70658]
[1777052353688,34.84,77538.07,0.0,-0.27543,0.00012,25.70658]
[1777052353731,34.84,77538.07,0.0,-0.27543,0.00012,25.70658]
[1777052353800,34.84,77538.07,0.0,-0.27543,0.00012,25.70658]
[1777052354715,34.84,77541.76,0.0,-0.27497,0.00012,25.68672]
[1777052354789,34.84,77547.71,0.0,-0.27423,0.00012,25.6546]
[1777052360725,34.84,77548.3,0.0,-0.27416,0.00012,25.65181]
[1777052361598,34.84,77548.3,0.0,-0.27416,0.00012,25.65181]
[1777052361732,34.84,77548.02,0.0,-0.2742,0.00012,25.6534]
[1777052364368,34.84,77547.22,0.0,-0.2743,0.00012,25.65789]
[1777052364753,34.85,77546.68,0.0,-0.27437,0.00012,25.66088]
[1777052369787,34.85,77540.14,0.0,-0.27519,0.00012,25.69639]
[1777052372083,34.85,77539.73,0.0,-0.27522,0.00012,25.69535]
[1777052372623,34.85,77539.73,0.0,-0.27522,0.00012,25.69535]
[1777052372724,34.85,77539.73,0.0,-0.27522,0.00012,25.69535]
[1777052372763,34.85,77539.73,0.0,-0.27522,0.00012,25.69535]
[1777052372820,34.85,77536.28,0.0,-0.27565,0.00012,25.71396]
[1777052375053,34.85,77533.16,0.0,-0.27604,0.00012,25.73079]
[1777052376185,34.85,77533.03,0.0,-0.27606,0.00012,25.73149]
[1777052377343,34.85,77533.75,0.0,-0.27597,0.00012,25.72762]
[1777052377353,34.85,77533.75,0.0,-0.27597,0.00012,25.72762]
[1777052377479,34.85,77533.75,0.0,-0.27597,0.00012,25.72762]
[1777052379125,34.85,77543.04,0.0,-0.27481,0.00012,25.67762]
[1777052379859,34.85,77545.59,0.0,-0.2745,0.00012,25.6639]
[1777052381375,34.85,77546.24,0.0,-0.27442,0.00012,25.66046]
[1777052381463,34.85,77546.24,0.0,-0.27442,0.00012,25.66046]
[1777052383533,34.85,77540.62,0.0,-0.27512,0.00012,25.69093]
[1777052383920,34.85,77530.28,0.0,-0.27641,0.00012,25.74657]
[1777052384725,34.85,77530.28,0.0,-0.27641,0.00012,25.74657]
[1777052387265,34.85,77524.82,0.0,-0.27709,0.00012,25.77579]
[1777052387914,34.85,77524.86,0.0,-0.27708,0.00012,25.77553]
[1777052389051,34.85,77525.75,0.0,-0.27697,0.00012,25.77073]
[1777052389081,34.85,77525.75,0.0,-0.27697,0.00012,25.77073]
[1777052389318,34.85,77525.75,0.0,-0.27697,0.00012,25.77073]
[1777052389869,34.85,77525.75,0.0,-0.27697,0.00012,25.77073]
[1777052389883,34.85,77525.75,0.0,-0.27697,0.00012,25.77073]
[1777052389959,34.85,77525.75,0.0,-0.27697,0.00012,25.77073]
[1777052389952,34.85,77510.55,0.0,-0.27887,0.00013,25.8518]
[1777052391352,34.85,77510.55,0.0,-0.27887,0.00013,25.85175]
[1777052391370,34.85,77510.55,0.0,-0.27887,0.00013,25.85175]
[1777052391943,34.85,77510.32,0.0,-0.2789,0.00013,25.85285]
[1777052392464,34.85,77510.32,0.0,-0.2789,0.00013,25.85285]
[1777052392951,34.85,77510.16,0.0,-0.27891,0.00013,25.85358]
[1777052398403,34.84,77511.33,0.0,-0.27876,0.00013,25.84686]
[1777052404029,34.84,77523.2,0.0,-0.27726,0.00012,25.7829]
[1777052405154,34.84,77523.2,0.0,-0.27726,0.00012,25.7829]
[1777052405231,34.84,77522.1,0.0,-0.27739,0.00012,25.78874]
[1777052406040,34.84,77522.1,0.0,-0.27739,0.00012,25.78874]
[1777052406145,34.84,77523.03,0.0,-0.27728,0.00012,25.78372]
[1777052407887,34.84,77523.03,0.0,-0.27728,0.00012,25.78372]
[1777052407988,34.84,77522.62,0.0,-0.27733,0.00012,25.78581]
[1777052410188,34.84,77523.57,0.0,-0.27721,0.00012,25.78068]
[1777052410288,34.84,77523.93,0.0,-0.27716,0.00012,25.77871]
[1777052412227,34.84,77523.68,0.0,-0.27719,0.00012,25.77996]
[1777052412303,34.84,77519.87,0.0,-0.27767,0.00013,25.80033]
[1777052414526,34.84,77519.87,0.0,-0.27767,0.00013,25.80033]
[1777052415711,34.84,77520.43,0.0,-0.27759,0.00013,25.79716]
[1777052420416,34.84,77522.56,0.0,-0.27732,0.00012,25.78552]
[1777052421814,34.84,77523.52,0.0,-0.2772,0.00012,25.78033]
[1777052422194,34.84,77526.85,0.0,-0.27678,0.00012,25.76238]
[1777052425204,34.84,77532.18,0.0,-0.27611,0.00012,25.73373]
[1777052425286,34.84,77532.18,0.0,-0.27611,0.00012,25.73373]
[1777052425870,34.84,77532.18,0.0,-0.27611,0.00012,25.73373]
[1777052425881,34.84,77534.76,0.0,-0.27579,0.00012,25.71986]
[1777052426785,34.84,77534.76,0.0,-0.27579,0.00012,25.71986]
[1777052431959,34.84,77539.85,0.0,-0.27516,0.00012,25.69252]
[1777052437259,34.84,77541.58,0.0,-0.27493,0.00012,25.68015]
[1777052442320,34.84,77540.02,0.0,-0.27513,0.00012,25.68878]
[1777052446730,34.84,77550.82,0.0,-0.27379,0.00012,25.63067]
[1777052451751,34.84,77547.41,0.0,-0.27423,0.00012,25.64959]
[1777052452215,34.84,77547.41,0.0,-0.27423,0.00012,25.64959]
[1777052452291,34.84,77547.41,0.0,-0.27423,0.00012,25.64959]
[1777052452963,34.84,77547.41,0.0,-0.27423,0.00012,25.64967]
[1777052458407,34.84,77550.94,0.0,-0.2738,0.00012,25.63101]
[1777052463442,34.85,77554.01,0.0,-0.27343,0.00012,25.61488]
[1777052468606,34.85,77551.38,0.0,-0.27377,0.00012,25.62971]
[1777052474226,34.85,77544.02,0.0,-0.27469,0.00012,25.66994]
[1777052475003,34.85,77544.02,0.0,-0.27469,0.00012,25.66994]
[1777052475026,34.85,77544.02,0.0,-0.27469,0.00012,25.66994]
[1777052475342,34.85,77545.8,0.0,-0.27447,0.00012,25.6604]
[1777052476011,34.85,77552.86,0.0,-0.2736,0.00012,25.62228]
[1777052478405,34.85,77557.97,0.0,-0.27297,0.00012,25.59471]
[1777052478466,34.85,77557.97,0.0,-0.27297,0.00012,25.59471]
[1777052478745,34.85,77557.97,0.0,-0.27297,0.00012,25.59471]
[1777052478820,34.85,77559.55,0.0,-0.27277,0.00012,25.58618]
[1777052484370,34.85,77559.05,0.0,-0.27284,0.00012,25.58891]
[1777052486752,34.85,77561.58,0.0,-0.27251,0.00012,25.57477]
[1777052487220,34.85,77561.46,0.0,-0.27253,0.00012,25.57524]
[1777052487826,34.85,77561.46,0.0,-0.27253,0.00012,25.57524]
[1777052494197,34.84,77562.79,0.0,-0.27232,0.00012,25.56347]
[1777052500596,34.84,77566.61,0.0,-0.27183,0.00012,25.54186]
[1777052502029,34.84,77566.46,0.0,-0.27184,0.00012,25.54256]
[1777052502183,34.84,77560.19,0.0,-0.27262,0.00012,25.57658]
[1777052502243,34.84,77560.19,0.0,-0.27262,0.00012,25.57658]
[1777052503744,34.84,77558.9,0.0,-0.27277,0.00012,25.58344]
[1777052504862,34.84,77559.8,0.0,-0.27266,0.00012,25.57838]
[1777052505360,34.84,77560.78,0.0,-0.27253,0.00012,25.57288]
[1777052508311,34.84,77560.83,0.0,-0.27252,0.00012,25.57239]
[1777052513832,34.84,77552.5,0.0,-0.27355,0.00012,25.61761]
[1777052514181,34.84,77552.75,0.0,-0.27353,0.00012,25.61636]
[1777052519348,34.84,77550.5,0.0,-0.27382,0.00012,25.62907]
[1777052520352,34.84,77552.11,0.0,-0.27362,0.00012,25.62045]
[1777052521417,34.84,77552.49,0.0,-0.27357,0.00012,25.61847]
[1777052521443,34.84,77552.49,0.0,-0.27357,0.00012,25.61847]
[1777052521504,34.84,77552.49,0.0,-0.27357,0.00012,25.61847]
[1777052521854,34.84,77552.49,0.0,-0.27358,0.00012,25.61857]
[1777052523468,34.84,77553.04,0.0,-0.27351,0.00012,25.61568]
[1777052524260,34.84,77553.72,0.0,-0.27343,0.00012,25.61209]
[1777052526274,34.84,77546.67,0.0,-0.27431,0.00012,25.65055]
[1777052527068,34.84,77546.67,0.0,-0.27431,0.00012,25.65055]
[1777052526892,34.84,77547.38,0.0,-0.27422,0.00012,25.64682]
[1777052527897,34.84,77548.03,0.0,-0.27414,0.00012,25.64341]
[1777052530087,34.84,77548.41,0.0,-0.2741,0.00012,25.64146]
[1777052530823,34.85,77548.41,0.0,-0.2741,0.00012,25.64157]
[1777052531971,34.85,77548.98,0.0,-0.27403,0.00012,25.63858]
[1777052535123,34.85,77561.0,0.0,-0.27255,0.00012,25.57368]
[1777052541292,34.85,77557.56,0.0,-0.273,0.00012,25.59344]
[1777052541867,34.85,77557.56,0.0,-0.273,0.00012,25.59344]
[1777052541934,34.85,77557.56,0.0,-0.273,0.00012,25.59344]
[1777052543800,34.85,77559.57,0.0,-0.27275,0.00012,25.58281]
[1777052544013,34.85,77560.26,0.0,-0.27267,0.00012,25.57921]
[1777052549049,34.86,77560.08,0.0,-0.27271,0.00012,25.58091]
[1777052552987,34.86,77560.62,0.0,-0.27263,0.00012,25.57496]
[1777052558110,34.86,77568.53,0.0,-0.27166,0.00012,25.53239]
[1777052560335,34.86,77565.92,0.0,-0.27198,0.00012,25.54628]
[1777052560451,34.86,77565.92,0.0,-0.27198,0.00012,25.54628]
[1777052561133,34.86,77566.3,0.0,-0.27193,0.00012,25.54404]
[1777052561490,34.86,77566.3,0.0,-0.27193,0.00012,25.54404]
[1777052562774,34.86,77571.7,0.0,-0.27126,0.00012,25.51441]
[1777052562836,34.86,77571.7,0.0,-0.27126,0.00012,25.51441]
[1777052564109,34.86,77575.29,0.0,-0.27081,0.00012,25.49466]
[1777052564154,34.86,77576.3,0.0,-0.27068,0.00012,25.48901]
[1777052565380,34.85,77580.86,0.0,-0.27012,0.00012,25.46392]
[1777052565467,34.85,77580.86,0.0,-0.27012,0.00012,25.46392]
[1777052565515,34.85,77580.86,0.0,-0.27012,0.00012,25.46392]
[1777052565729,34.85,77580.86,0.0,-0.27012,0.00012,25.46392]
[1777052565804,34.85,77580.86,0.0,-0.27012,0.00012,25.46392]
[1777052565832,34.85,77580.86,0.0,-0.27012,0.00012,25.46392]
[1777052566153,34.85,77580.86,0.0,-0.27012,0.00012,25.46392]
[1777052566167,34.85,77581.4,0.0,-0.27005,0.00012,25.46087]
[1777052568179,34.85,77588.96,0.0,-0.26912,0.00012,25.41926]
[1777052568189,34.85,77594.25,0.0,-0.26847,0.00012,25.39008]
[1777052568957,34.85,77594.25,0.0,-0.26847,0.00012,25.39008]
[1777052570226,34.85,77587.8,0.0,-0.26926,0.00012,25.42555]
[1777052570595,34.85,77587.99,0.0,-0.26924,0.00012,25.42446]
[1777052576237,34.85,77581.2,0.0,-0.27007,0.00012,25.46144]
[1777052577397,34.85,77581.2,0.0,-0.27007,0.00012,25.46144]
[1777052577458,34.85,77581.2,0.0,-0.27007,0.00012,25.46144]
[1777052578303,34.85,77580.67,0.0,-0.27013,0.00012,25.46428]
[1777052578354,34.85,77580.48,0.0,-0.27015,0.00012,25.46527]
[1777052583038,34.85,77580.35,0.0,-0.27016,0.00012,25.46582]
[1777052583376,34.85,77579.54,0.0,-0.27026,0.00012,25.47017]
[1777052583466,34.85,77579.54,0.0,-0.27026,0.00012,25.47017]
[1777052584381,34.85,77587.13,0.0,-0.26933,0.00012,25.42846]
[1777052584432,34.85,77594.62,0.0,-0.26841,0.00012,25.38722]
[1777052586416,34.85,77594.62,0.0,-0.26841,0.00012,25.38722]
[1777052589297,34.85,77595.91,0.0,-0.26825,0.00012,25.3803]
[1777052591562,34.85,77595.51,0.0,-0.2683,0.00012,25.38256]
[1777052595996,34.85,77602.75,0.0,-0.26742,0.00012,25.34281]
[1777052596836,34.85,77599.76,0.0,-0.26779,0.00012,25.3595]
[1777052597428,34.85,77599.52,0.0,-0.26782,0.00012,25.3609]
[1777052598022,34.85,77599.52,0.0,-0.26782,0.00012,25.3609]
[1777052603113,34.85,77596.39,0.0,-0.26821,0.00012,25.37847]
[1777052603412,34.86,77596.48,0.0,-0.2682,0.00012,25.3781]
[1777052609468,34.86,77594.56,0.0,-0.26844,0.00012,25.38888]
[1777052610975,34.86,77594.56,0.0,-0.26844,0.00012,25.38888]
[1777052611850,34.86,77594.7,0.0,-0.26841,0.00012,25.38483]
[1777052612053,34.86,77594.7,0.0,-0.26841,0.00012,25.38483]
[1777052612146,34.86,77594.7,0.0,-0.26841,0.00012,25.38483]
[1777052612126,34.86,77594.74,0.0,-0.2684,0.00012,25.38464]
[1777052616044,34.86,77589.46,0.0,-0.26905,0.00012,25.41379]
[1777052616078,34.86,77589.46,0.0,-0.26905,0.00012,25.41379]
[1777052616854,34.86,77589.17,0.0,-0.26909,0.00012,25.41538]
[1777052616883,34.86,77589.17,0.0,-0.26909,0.00012,25.41538]
[1777052620185,34.86,77581.64,0.0,-0.27001,0.00012,25.4567]
[1777052620873,34.86,77582.28,0.0,-0.26993,0.00012,25.45314]
[1777052626593,34.85,77582.07,0.0,-0.26995,0.00012,25.45393]
[1777052630398,34.85,77582.09,0.0,-0.26995,0.00012,25.45366]
[1777052632629,34.85,77593.61,0.0,-0.26853,0.00012,25.39026]
[1777052637664,34.85,77588.06,0.0,-0.26921,0.00012,25.42086]
[1777052642701,34.85,77591.87,0.0,-0.26874,0.00012,25.39991]
[1777052644246,34.85,77591.87,0.0,-0.26874,0.00012,25.39991]
[1777052645416,34.85,77593.53,0.0,-0.26854,0.00012,25.39077]
[1777052647981,34.85,77593.38,0.0,-0.26856,0.00012,25.39161]
[1777052653452,34.85,77593.55,0.0,-0.26854,0.00012,25.3907]
[1777052654437,34.85,77593.46,0.0,-0.26855,0.00012,25.3912]
[1777052655198,34.85,77593.46,0.0,-0.26855,0.00012,25.3912]
[1777052655231,34.85,77593.46,0.0,-0.26855,0.00012,25.3912]
[1777052656228,34.85,77596.26,0.0,-0.26821,0.00012,25.37579]
[1777052656298,34.85,77601.59,0.0,-0.26755,0.00012,25.3464]
[1777052657159,34.85,77601.59,0.0,-0.26755,0.00012,25.3464]
[1777052657302,34.85,77601.91,0.0,-0.26751,0.00012,25.34469]
[1777052657359,34.85,77601.91,0.0,-0.26751,0.00012,25.34469]
[1777052657655,34.85,77601.91,0.0,-0.26751,0.00012,25.34469]
[1777052657807,34.85,77601.91,0.0,-0.26752,0.00012,25.34475]
[1777052662840,34.86,77598.46,0.0,-0.26794,0.00012,25.36405]
[1777052663366,34.86,77598.46,0.0,-0.26794,0.00012,25.36405]
[1777052668882,34.86,77592.24,0.0,-0.26871,0.00012,25.39849]
[1777052673734,34.86,77592.79,0.0,-0.26862,0.00012,25.3921]
[1777052677977,34.86,77599.61,0.0,-0.26779,0.00012,25.35451]
[1777052677989,34.86,77599.61,0.0,-0.26779,0.00012,25.35451]
[1777052683577,34.86,77601.13,0.0,-0.2676,0.00012,25.34629]
[1777052684072,34.86,77601.13,0.0,-0.2676,0.00012,25.34629]
[1777052684092,34.86,77601.13,0.0,-0.2676,0.00012,25.34629]
[1777052684153,34.86,77601.13,0.0,-0.2676,0.00012,25.34629]
[1777052684255,34.86,77601.11,0.0,-0.26761,0.00012,25.34644]
[1777052690033,34.86,77600.05,0.0,-0.26774,0.00012,25.35248]
[1777052695066,34.86,77598.24,0.0,-0.26797,0.00012,25.36259]
[1777052700948,34.86,77598.17,0.0,-0.26798,0.00012,25.36302]
[1777052704073,34.86,77598.8,0.0,-0.2679,0.00012,25.35955]
[1777052707285,34.86,77591.24,0.0,-0.26883,0.00012,25.40124]
[1777052707704,34.86,77598.26,0.0,-0.26796,0.00012,25.3625]
[1777052707762,34.86,77598.26,0.0,-0.26796,0.00012,25.3625]
[1777052708500,34.86,77605.1,0.0,-0.26712,0.00012,25.32465]
[1777052709030,34.86,77605.1,0.0,-0.26712,0.00012,25.32465]
[1777052709171,34.86,77605.1,0.0,-0.26712,0.00012,25.32465]
[1777052711223,34.86,77609.65,0.0,-0.26657,0.00012,25.29948]
[1777052711263,34.86,77609.65,0.0,-0.26657,0.00012,25.29948]
[1777052711873,34.86,77616.36,0.0,-0.26575,0.00012,25.26229]
[1777052712250,34.86,77617.27,0.0,-0.26564,0.00012,25.25733]
[1777052712805,34.86,77617.27,0.0,-0.26564,0.00012,25.25733]
[1777052712902,34.86,77617.27,0.0,-0.26564,0.00012,25.25733]
[1777052712932,34.86,77617.27,0.0,-0.26564,0.00012,25.25733]
[1777052713263,34.86,77639.21,0.0,-0.26296,0.00012,25.13441]
[1777052714693,34.86,77639.21,0.0,-0.26296,0.00012,25.13411]
[1777052715215,34.86,77644.96,0.0,-0.26225,0.00012,25.10163]
[1777052716755,34.86,77640.94,0.0,-0.26274,0.00012,25.1241]
[1777052716905,34.86,77640.94,0.0,-0.26274,0.00012,25.1241]
[1777052717228,34.86,77639.68,0.0,-0.26289,0.00012,25.13102]
[1777052717510,34.86,77639.68,0.0,-0.26289,0.00012,25.13102]
[1777052720211,34.85,77631.98,0.0,-0.26382,0.00012,25.17384]
[1777052725882,34.85,77627.39,0.0,-0.26435,0.00012,25.19816]
[1777052731328,34.84,77623.53,0.0,-0.26477,0.00012,25.21496]
[1777052732798,34.84,77624.51,0.0,-0.26465,0.00012,25.20926]
[1777052732889,34.84,77624.51,0.0,-0.26465,0.00012,25.20926]
[1777052732896,34.84,77624.51,0.0,-0.26465,0.00012,25.20926]
[1777052732926,34.84,77624.51,0.0,-0.26465,0.00012,25.20926]
[1777052733185,34.84,77624.51,0.0,-0.26465,0.00012,25.20926]
[1777052733342,34.84,77623.62,0.0,-0.26475,0.00012,25.21401]
[1777052735865,34.84,77618.47,0.0,-0.26537,0.00012,25.24229]
[1777052740577,34.84,77615.31,0.0,-0.26573,0.00012,25.25865]
[1777052740998,34.84,77615.31,0.0,-0.26573,0.00012,25.25865]
[1777052741034,34.84,77615.31,0.0,-0.26573,0.00012,25.25865]
[1777052741064,34.84,77615.31,0.0,-0.26573,0.00012,25.25865]
[1777052741399,34.84,77612.14,0.0,-0.26612,0.00012,25.27617]
[1777052741897,34.84,77612.14,0.0,-0.26612,0.00012,25.27617]
[1777052742406,34.84,77603.44,0.0,-0.26719,0.00012,25.3246]
[1777052747441,34.84,77598.64,0.0,-0.26778,0.00012,25.35154]
[1777052752617,34.84,77599.26,0.0,-0.26771,0.00012,25.34836]
[1777052758382,34.84,77599.79,0.0,-0.26765,0.00012,25.34575]
[1777052764241,34.84,77600.65,0.0,-0.26756,0.00012,25.34133]
[1777052769598,34.84,77600.08,0.0,-0.26763,0.00012,25.34488]
[1777052774633,34.84,77600.64,0.0,-0.26757,0.00012,25.34207]
[1777052779668,34.84,77599.7,0.0,-0.26769,0.00012,25.34753]
[1777052783444,34.84,77599.25,0.0,-0.26775,0.00012,25.35012]
[1777052783548,34.85,77594.8,0.0,-0.2683,0.00012,25.3748]
[1777052783667,34.85,77594.8,0.0,-0.2683,0.00012,25.3748]
[1777052784200,34.85,77594.8,0.0,-0.2683,0.00012,25.3748]
[1777052784211,34.85,77594.8,0.0,-0.2683,0.00012,25.3748]
[1777052784215,34.85,77589.86,0.0,-0.26891,0.00012,25.40205]
[1777052789408,34.85,77584.06,0.0,-0.26962,0.00012,25.43387]
[1777052794780,34.84,77584.33,0.0,-0.26956,0.00012,25.4288]
[1777052799812,34.84,77583.6,0.0,-0.26965,0.00012,25.43268]
[1777052804843,34.84,77581.07,0.0,-0.26995,0.00012,25.44631]
[1777052809886,34.84,77582.24,0.0,-0.2698,0.00012,25.43961]
[1777052810761,34.84,77582.24,0.0,-0.2698,0.00012,25.43961]
[1777052811350,34.84,77582.24,0.0,-0.2698,0.00012,25.43961]
[1777052811454,34.84,77582.24,0.0,-0.2698,0.00012,25.43961]
[1777052811459,34.84,77582.24,0.0,-0.2698,0.00012,25.43961]
[1777052811522,34.84,77575.94,0.0,-0.27058,0.00012,25.47409]
[1777052811899,34.84,77576.47,0.0,-0.27051,0.00012,25.47109]
[1777052813504,34.84,77576.47,0.0,-0.27051,0.00012,25.47099]
[1777052813516,34.84,77576.47,0.0,-0.27051,0.00012,25.47099]
[1777052813991,34.84,77576.47,0.0,-0.27051,0.00012,25.47099]
[1777052814251,34.84,77577.47,0.0,-0.27038,0.00012,25.46542]
[1777052815699,34.84,77577.47,0.0,-0.27038,0.00012,25.46533]
[1777052815800,34.84,77576.82,0.0,-0.27046,0.00012,25.4688]
[1777052821320,34.84,77575.34,0.0,-0.27064,0.00012,25.47652]
[1777052825355,34.84,77562.85,0.0,-0.27219,0.00012,25.54528]
[1777052831028,34.84,77563.88,0.0,-0.27209,0.00012,25.54093]
[1777052838450,34.85,77565.85,0.0,-0.27186,0.00012,25.53086]
[1777052844120,34.85,77566.19,0.0,-0.27185,0.00012,25.53035]
[1777052849152,34.86,77564.34,0.0,-0.27209,0.00012,25.54107]
[1777052853383,34.86,77563.32,0.0,-0.27221,0.00012,25.54369]
[1777052858464,34.86,77557.22,0.0,-0.27297,0.00012,25.57737]
[1777052858795,34.86,77557.12,0.0,-0.27299,0.00012,25.57801]
[1777052858849,34.86,77557.12,0.0,-0.27299,0.00012,25.57801]
[1777052858877,34.86,77557.12,0.0,-0.27299,0.00012,25.57801]
[1777052859223,34.86,77557.12,0.0,-0.27299,0.00012,25.5781]
[1777052864257,34.86,77557.58,0.0,-0.27294,0.00012,25.57606]
[1777052868903,34.86,77557.51,0.0,-0.27296,0.00012,25.57682]
[1777052869045,34.86,77557.51,0.0,-0.27296,0.00012,25.57682]
[1777052869585,34.86,77557.56,0.0,-0.27296,0.00012,25.57665]
[1777052870300,34.86,77572.12,0.0,-0.27116,0.00012,25.49746]
[1777052870986,34.86,77572.12,0.0,-0.27116,0.00012,25.49746]
[1777052871308,34.86,77579.75,0.0,-0.27022,0.00012,25.4559]
[1777052872974,34.86,77579.45,0.0,-0.27025,0.00012,25.45743]
[1777052873879,34.86,77579.1,0.0,-0.2703,0.00012,25.4594]
[1777052879547,34.86,77578.78,0.0,-0.27034,0.00012,25.46107]
[1777052881907,34.86,77580.43,0.0,-0.27013,0.00012,25.45213]
[1777052881917,34.86,77580.43,0.0,-0.27013,0.00012,25.45213]
[1777052882030,34.86,77580.43,0.0,-0.27013,0.00012,25.45213]
[1777052882099,34.86,77580.43,0.0,-0.27013,0.00012,25.45213]
[1777052882387,34.86,77580.43,0.0,-0.27013,0.00012,25.45214]
[1777052883568,34.86,77585.21,0.0,-0.26954,0.00012,25.42582]
[1777052884155,34.86,77585.21,0.0,-0.26954,0.00012,25.42582]
[1777052888678,34.86,77585.94,0.0,-0.26945,0.00012,25.42147]
[1777052888875,34.86,77585.94,0.0,-0.26945,0.00012,25.42147]
[1777052889004,34.86,77585.94,0.0,-0.26945,0.00012,25.42147]
[1777052889277,34.86,77585.94,0.0,-0.26945,0.00012,25.42147]
[1777052889444,34.86,77587.0,0.0,-0.26932,0.00012,25.41565]
[1777052889605,34.86,77587.0,0.0,-0.26932,0.00012,25.41565]
[1777052890555,34.86,77626.05,0.0,-0.26452,0.00012,25.19874]
[1777052890762,34.86,77626.05,0.0,-0.26452,0.00012,25.19874]
[1777052891448,34.86,77626.05,0.0,-0.26451,0.00012,25.19821]
[1777052891942,34.86,77626.05,0.0,-0.26451,0.00012,25.19821]
[1777052892353,34.86,77626.05,0.0,-0.26451,0.00012,25.19821]
[1777052892456,34.86,77627.59,0.0,-0.26432,0.00012,25.18937]
[1777052892956,34.86,77627.59,0.0,-0.26432,0.00012,25.18937]
[1777052893462,34.86,77626.38,0.0,-0.26446,0.00012,25.19587]
[1777052895388,34.86,77626.35,0.0,-0.26446,0.00012,25.19579]
[1777052895476,34.86,77626.35,0.0,-0.26445,0.00012,25.19554]
[1777052898521,34.85,77625.57,0.0,-0.26454,0.00012,25.19939]
[1777052898579,34.85,77626.81,0.0,-0.26438,0.00012,25.1922]
[1777052898908,34.85,77626.81,0.0,-0.26438,0.00012,25.1922]
[1777052898964,34.85,77626.81,0.0,-0.26438,0.00012,25.1922]
[1777052899387,34.85,77626.81,0.0,-0.26438,0.00012,25.1922]
[1777052899514,34.85,77636.54,0.0,-0.26319,0.00012,25.13747]
[1777052901078,34.85,77636.54,0.0,-0.26319,0.00012,25.13728]
[1777052901518,34.85,77635.28,0.0,-0.26334,0.00012,25.14415]
[1777052905430,34.85,77631.35,0.0,-0.2638,0.00012,25.16554]
[1777052908201,34.85,77626.84,0.0,-0.26434,0.00012,25.19008]
[1777052910733,34.84,77626.62,0.0,-0.26435,0.00012,25.19057]
[1777052912577,34.84,77626.62,0.0,-0.26432,0.00012,25.18673]
[1777052915640,34.84,77622.91,0.0,-0.26476,0.00012,25.20669]
[1777052915679,34.84,77622.91,0.0,-0.26476,0.00012,25.20669]
[1777052915707,34.84,77622.91,0.0,-0.26476,0.00012,25.20669]
[1777052915716,34.84,77622.83,0.0,-0.26477,0.00012,25.20713]
[1777052922435,34.83,77625.06,0.0,-0.26447,0.00012,25.1934]
[1777052922513,34.83,77623.17,0.0,-0.26469,0.00012,25.20347]
[1777052927284,34.83,77624.32,0.0,-0.26453,0.00012,25.19634]
[1777052927386,34.83,77622.5,0.0,-0.26475,0.00012,25.20604]
[1777052928925,34.83,77622.5,0.0,-0.26475,0.00012,25.20604]
[1777052928941,34.83,77622.05,0.0,-0.2648,0.00012,25.20832]
[1777052934749,34.82,77620.09,0.0,-0.26501,0.00012,25.21781]
[1777052939486,34.82,77621.33,0.0,-0.26483,0.00012,25.20994]
[1777052939996,34.82,77621.84,0.0,-0.26477,0.00012,25.20687]
[1777052942634,34.81,77619.92,0.0,-0.26499,0.00012,25.21713]
[1777052944081,34.81,77619.92,0.0,-0.26499,0.00012,25.21689]
[1777052944538,34.81,77619.92,0.0,-0.26499,0.00012,25.21689]
[1777052946106,34.81,77620.36,0.0,-0.26492,0.00012,25.21399]
[1777052946216,34.81,77620.36,0.0,-0.26492,0.00012,25.21399]
[1777052948139,34.81,77620.76,0.0,-0.26487,0.00012,25.21132]
[1777052953881,34.8,77619.27,0.0,-0.26502,0.00012,25.2181]
[1777052958917,34.8,77618.03,0.0,-0.26515,0.00012,25.22392]
[1777052963233,34.8,77618.06,0.0,-0.26512,0.00012,25.22289]
[1777052963593,34.8,77617.84,0.0,-0.26515,0.00012,25.2239]
[1777052968988,34.79,77612.78,0.0,-0.26574,0.00012,25.25089]
[1777052974022,34.79,77611.47,0.0,-0.26586,0.00012,25.25359]
[1777052977807,34.79,77609.61,0.0,-0.26607,0.00012,25.26344]
[1777052977943,34.79,77609.61,0.0,-0.26607,0.00012,25.26344]
[1777052978583,34.78,77606.56,0.0,-0.26643,0.00012,25.2798]
[1777052978724,34.78,77606.56,0.0,-0.26643,0.00012,25.2798]
[1777052979253,34.78,77604.41,0.0,-0.2667,0.00012,25.29176]
[1777052984433,34.78,77606.33,0.0,-0.26645,0.00012,25.28053]
[1777052990134,34.78,77601.57,0.0,-0.26702,0.00012,25.30638]
[1777052998189,34.78,77598.35,0.0,-0.26741,0.00012,25.32378]
[1777053003526,34.77,77598.97,0.0,-0.26731,0.00012,25.31931]
[1777053007191,34.77,77601.95,0.0,-0.26692,0.00012,25.30151]
[1777053007433,34.77,77601.95,0.0,-0.26692,0.00012,25.30151]
[1777053007640,34.77,77611.31,0.0,-0.26577,0.00012,25.24916]
[1777053008191,34.77,77611.31,0.0,-0.26577,0.00012,25.24916]
[1777053008240,34.77,77611.31,0.0,-0.26577,0.00012,25.24916]
[1777053008283,34.77,77611.31,0.0,-0.26577,0.00012,25.24916]
[1777053008512,34.77,77626.39,0.0,-0.26392,0.00012,25.1648]
[1777053009507,34.77,77632.08,0.0,-0.26322,0.00012,25.13242]
[1777053010243,34.77,77632.08,0.0,-0.26322,0.00012,25.13242]
[1777053010259,34.77,77632.08,0.0,-0.26322,0.00012,25.13242]
[1777053010556,34.77,77631.12,0.0,-0.26333,0.00012,25.13769]
[1777053012129,34.77,77631.12,0.0,-0.26333,0.00012,25.13769]
[1777053012299,34.76,77632.84,0.0,-0.26312,0.00012,25.12789]
[1777053016976,34.76,77635.43,0.0,-0.26279,0.00012,25.11262]
[1777053017326,34.76,77635.43,0.0,-0.26279,0.00012,25.11262]
[1777053018479,34.76,77635.43,0.0,-0.26279,0.00012,25.11262]
[1777053018540,34.76,77635.43,0.0,-0.26279,0.00012,25.11262]
[1777053019317,34.76,77644.29,0.0,-0.26171,0.00012,25.06237]
[1777053019388,34.76,77651.86,0.0,-0.26079,0.00012,25.01953]
[1777053021041,34.76,77651.86,0.0,-0.26078,0.00012,25.01943]
[1777053021287,34.76,77651.86,0.0,-0.26078,0.00012,25.01943]
[1777053021528,34.76,77651.86,0.0,-0.26078,0.00012,25.01943]
[1777053021628,34.76,77664.42,0.0,-0.25926,0.00012,24.94802]
[1777053022559,34.76,77674.61,0.0,-0.25803,0.00012,24.88983]
[1777053023632,34.76,77674.61,0.0,-0.25803,0.00012,24.88983]
[1777053023648,34.76,77674.61,0.0,-0.25803,0.00012,24.88983]
[1777053023685,34.76,77674.75,0.0,-0.25801,0.00012,24.88912]
[1777053028074,34.76,77681.7,0.0,-0.25718,0.00012,24.84977]
[1777053028163,34.76,77681.7,0.0,-0.25718,0.00012,24.84977]
[1777053029513,34.76,77681.7,0.0,-0.25719,0.00012,24.84992]
[1777053029597,34.76,77680.95,0.0,-0.25728,0.00012,24.85437]
[1777053031162,34.76,77680.95,0.0,-0.25728,0.00012,24.85451]
[1777053033171,34.77,77683.36,0.0,-0.25698,0.00012,24.83761]
[1777053033415,34.77,77683.36,0.0,-0.25698,0.00012,24.83761]
[1777053034124,34.77,77681.15,0.0,-0.25725,0.00012,24.85041]
[1777053035523,34.77,77681.15,0.0,-0.25725,0.00012,24.85056]
[1777053035674,34.77,77675.26,0.0,-0.25796,0.00012,24.88439]
[1777053037647,34.77,77668.57,0.0,-0.25877,0.00012,24.92269]
[1777053037675,34.77,77668.57,0.0,-0.25877,0.00012,24.92269]
[1777053039128,34.77,77666.25,0.0,-0.25906,0.00012,24.93605]
[1777053039687,34.77,77666.25,0.0,-0.25906,0.00012,24.93605]
[1777053039708,34.77,77661.82,0.0,-0.25959,0.00012,24.96128]
[1777053045260,34.77,77655.95,0.0,-0.2603,0.00012,24.99461]
[1777053050561,34.77,77654.62,0.0,-0.26046,0.00012,25.00188]
[1777053057611,34.76,77652.09,0.0,-0.26076,0.00012,25.01581]
[1777053062199,34.76,77652.11,0.0,-0.26075,0.00012,25.01544]
[1777053062354,34.76,77652.11,0.0,-0.26075,0.00012,25.01544]
[1777053063778,34.76,77652.22,0.0,-0.26073,0.00012,25.01468]
[1777053063805,34.76,77652.22,0.0,-0.26073,0.00012,25.01468]
[1777053064079,34.76,77652.22,0.0,-0.26073,0.00012,25.01468]
[1777053064092,34.76,77652.22,0.0,-0.26073,0.00012,25.01468]
[1777053064159,34.76,77652.22,0.0,-0.26073,0.00012,25.01468]
[1777053064666,34.76,77651.99,0.0,-0.26076,0.00012,25.01592]
[1777053069680,34.76,77646.26,0.0,-0.26145,0.00012,25.04799]
[1777053069691,34.76,77646.26,0.0,-0.26145,0.00012,25.04799]
[1777053069706,34.76,77651.61,0.0,-0.2608,0.00012,25.0176]
[1777053071632,34.76,77654.9,0.0,-0.2604,0.00012,24.99887]
[1777053071720,34.76,77654.3,0.0,-0.26047,0.00012,25.00222]
[1777053073110,34.76,77654.3,0.0,-0.26047,0.00012,25.00217]
[1777053073730,34.76,77653.12,0.0,-0.26061,0.00012,25.0088]
[1777053078153,34.76,77660.38,0.0,-0.25972,0.00012,24.96733]
[1777053078194,34.76,77660.38,0.0,-0.25972,0.00012,24.96733]
[1777053079479,34.76,77664.55,0.0,-0.25922,0.00012,24.94358]
[1777053079494,34.76,77664.55,0.0,-0.25922,0.00012,24.94358]
[1777053079531,34.76,77664.55,0.0,-0.25922,0.00012,24.94358]
[1777053079773,34.76,77665.72,0.0,-0.25908,0.00012,24.93693]
[1777053081466,34.76,77667.39,0.0,-0.25888,0.00012,24.92742]
[1777053081549,34.76,77666.89,0.0,-0.25894,0.00012,24.9303]
[1777053081892,34.76,77666.89,0.0,-0.25894,0.00012,24.9303]
[1777053082550,34.76,77665.74,0.0,-0.25908,0.00012,24.93688]
[1777053085671,34.76,77665.87,0.0,-0.25906,0.00012,24.93616]
[1777053085772,34.76,77664.88,0.0,-0.25918,0.00012,24.94183]
[1777053091450,34.76,77663.41,0.0,-0.25936,0.00012,24.95026]
[1777053091551,34.76,77661.37,0.0,-0.25959,0.00012,24.95851]
[1777053092807,34.76,77661.37,0.0,-0.25959,0.00012,24.95851]
[1777053093722,34.76,77662.04,0.0,-0.25951,0.00012,24.95469]
[1777053094088,34.76,77662.04,0.0,-0.25951,0.00012,24.95469]
[1777053094203,34.76,77662.13,0.0,-0.2595,0.00012,24.95417]
[1777053099916,34.76,77659.09,0.0,-0.25986,0.00012,24.97136]
[1777053105012,34.76,77662.78,0.0,-0.25941,0.00012,24.95026]
[1777053111464,34.76,77671.93,0.0,-0.25831,0.00012,24.8981]
[1777053113237,34.76,77669.97,0.0,-0.25855,0.00012,24.90932]
[1777053113338,34.76,77667.9,0.0,-0.2588,0.00012,24.92113]
[1777053115300,34.76,77667.9,0.0,-0.2588,0.00012,24.92113]
[1777053115402,34.76,77667.51,0.0,-0.25884,0.00012,24.92333]
[1777053121681,34.76,77664.34,0.0,-0.25922,0.00012,24.94133]
[1777053127616,34.76,77664.11,0.0,-0.25925,0.00012,24.94245]
[1777053133056,34.76,77666.08,0.0,-0.25901,0.00012,24.93103]
[1777053138728,34.76,77661.74,0.0,-0.25953,0.00012,24.95554]
[1777053140628,34.76,77663.59,0.0,-0.2593,0.00012,24.94496]
[1777053140712,34.76,77665.22,0.0,-0.2591,0.00012,24.93566]
[1777053145837,34.76,77669.37,0.0,-0.2586,0.00012,24.91202]
[1777053147130,34.76,77668.17,0.0,-0.25875,0.00012,24.91893]
[1777053152759,34.76,77665.88,0.0,-0.25901,0.00012,24.92873]
[1777053153353,34.76,77667.66,0.0,-0.2588,0.00012,24.91862]
[1777053156089,34.76,77671.13,0.0,-0.25838,0.00012,24.89903]
[1777053160044,34.76,77670.9,0.0,-0.25841,0.00012,24.90067]
[1777053160099,34.76,77670.9,0.0,-0.25841,0.00012,24.90067]
[1777053160175,34.76,77670.9,0.0,-0.25841,0.00012,24.90067]
[1777053161712,34.76,77673.69,0.0,-0.25808,0.00012,24.88483]
[1777053161802,34.76,77678.71,0.0,-0.25748,0.00012,24.85622]
[1777053167381,34.76,77679.46,0.0,-0.2574,0.00012,24.85284]
[1777053168782,34.76,77679.46,0.0,-0.2574,0.00012,24.85284]
[1777053168919,34.76,77683.7,0.0,-0.2569,0.00012,24.82869]
[1777053169824,34.76,77683.7,0.0,-0.2569,0.00012,24.82869]
[1777053170402,34.77,77685.09,0.0,-0.25674,0.00012,24.82104]
[1777053175440,34.77,77688.45,0.0,-0.25635,0.00012,24.80255]
[1777053181480,34.77,77687.21,0.0,-0.25651,0.00012,24.81058]
[1777053186516,34.77,77689.71,0.0,-0.25623,0.00012,24.79696]
[1777053186943,34.77,77689.71,0.0,-0.25623,0.00012,24.79696]
[1777053188125,34.77,77681.98,0.0,-0.25716,0.00012,24.84145]
[1777053188566,34.77,77681.98,0.0,-0.25716,0.00012,24.84145]
[1777053188675,34.77,77681.98,0.0,-0.25716,0.00012,24.84145]
[1777053188735,34.77,77681.98,0.0,-0.25716,0.00012,24.84145]
[1777053188776,34.77,77680.98,0.0,-0.25728,0.00012,24.84728]
[1777053190041,34.78,77680.98,0.0,-0.25729,0.00012,24.84738]
[1777053190104,34.78,77680.98,0.0,-0.25729,0.00012,24.84738]
[1777053190544,34.78,77695.21,0.0,-0.25558,0.00012,24.76587]
[1777053192248,34.78,77700.4,0.0,-0.25496,0.00012,24.73619]
[1777053192560,34.78,77702.49,0.0,-0.25471,0.00012,24.72436]
[1777053193209,34.78,77702.49,0.0,-0.25471,0.00012,24.72436]
[1777053193813,34.78,77703.41,0.0,-0.25461,0.00012,24.71927]
[1777053196135,34.78,77704.32,0.0,-0.25451,0.00012,24.71447]
[1777053196317,34.78,77704.32,0.0,-0.25451,0.00012,24.71447]
[1777053196328,34.78,77704.32,0.0,-0.25451,0.00012,24.71447]
[1777053197731,34.78,77706.48,0.0,-0.25425,0.00012,24.70224]
[1777053198745,34.78,77707.97,0.0,-0.25407,0.00012,24.69341]
[1777053198825,34.78,77708.14,0.0,-0.25406,0.00012,24.69267]
[1777053204641,34.78,77709.0,0.0,-0.25397,0.00012,24.68875]
[1777053209680,34.79,77709.52,0.0,-0.25394,0.00012,24.68705]
[1777053214712,34.79,77710.65,0.0,-0.25381,0.00012,24.67849]
[1777053217859,34.79,77709.33,0.0,-0.25398,0.00012,24.68668]
[1777053218741,34.8,77709.73,0.0,-0.25394,0.00012,24.68492]
[1777053223775,34.8,77710.75,0.0,-0.25384,0.00012,24.68013]
[1777053224168,34.8,77710.75,0.0,-0.25384,0.00012,24.68013]
[1777053225928,34.8,77711.77,0.0,-0.25372,0.00012,24.67446]
[1777053226024,34.8,77715.52,0.0,-0.25328,0.00012,24.65306]
[1777053226177,34.8,77715.52,0.0,-0.25328,0.00012,24.65306]
[1777053226220,34.8,77715.52,0.0,-0.25328,0.00012,24.65306]
[1777053226272,34.8,77715.52,0.0,-0.25328,0.00012,24.65306]
[1777053226870,34.8,77732.19,0.0,-0.2513,0.00012,24.55661]
[1777053227308,34.8,77732.19,0.0,-0.2513,0.00012,24.55661]
[1777053227826,34.8,77732.14,0.0,-0.25131,0.00012,24.55679]
[1777053228888,34.8,77732.14,0.0,-0.25131,0.00012,24.55679]
[1777053229274,34.8,77732.14,0.0,-0.25131,0.00012,24.55679]
[1777053229875,34.8,77733.77,0.0,-0.25111,0.00012,24.54723]
[1777053230410,34.8,77733.77,0.0,-0.25111,0.00012,24.54723]
[1777053230789,34.8,77733.77,0.0,-0.25111,0.00012,24.54723]
[1777053231972,34.8,77732.03,0.0,-0.25132,0.00012,24.5573]
[1777053232791,34.8,77732.03,0.0,-0.25132,0.00012,24.5573]
[1777053233457,34.8,77732.03,0.0,-0.25132,0.00012,24.55727]
[1777053233584,34.8,77732.03,0.0,-0.25132,0.00012,24.55727]
[1777053233847,34.8,77731.95,0.0,-0.25133,0.00012,24.5577]
[1777053236685,34.8,77726.39,0.0,-0.25199,0.00012,24.58997]
[1777053237223,34.8,77718.77,0.0,-0.25289,0.00012,24.63412]
[1777053237888,34.8,77717.93,0.0,-0.25299,0.00012,24.63887]
[1777053237991,34.8,77717.93,0.0,-0.25299,0.00012,24.63887]
[1777053238890,34.8,77715.36,0.0,-0.25329,0.00012,24.65363]
[1777053240985,34.8,77715.15,0.0,-0.25331,0.00012,24.65456]
[1777053244957,34.8,77723.66,0.0,-0.2523,0.00012,24.60517]
[1777053250990,34.8,77720.84,0.0,-0.25262,0.00012,24.62101]
[1777053257381,34.8,77720.38,0.0,-0.25266,0.00012,24.62298]
[1777053262876,34.79,77719.96,0.0,-0.2527,0.00012,24.62482]
[1777053265391,34.79,77726.63,0.0,-0.2519,0.00012,24.58564]
[1777053270581,34.79,77724.34,0.0,-0.25217,0.00012,24.5986]
[1777053276143,34.79,77722.77,0.0,-0.25232,0.00012,24.60362]
[1777053281655,34.79,77723.45,0.0,-0.25223,0.00012,24.59925]
[1777053282354,34.79,77724.64,0.0,-0.25208,0.00012,24.59212]
[1777053284202,34.79,77724.51,0.0,-0.2521,0.00012,24.59267]
[1777053284297,34.79,77724.51,0.0,-0.2521,0.00012,24.59267]
[1777053284413,34.79,77724.51,0.0,-0.2521,0.00012,24.59267]
[1777053284479,34.79,77724.51,0.0,-0.2521,0.00012,24.59267]
[1777053284890,34.79,77734.67,0.0,-0.25089,0.00012,24.53352]
[1777053285128,34.79,77734.67,0.0,-0.25089,0.00012,24.53352]
[1777053285302,34.79,77734.67,0.0,-0.25089,0.00012,24.53352]
[1777053285648,34.79,77734.67,0.0,-0.25089,0.00012,24.53352]
[1777053285947,34.79,77802.93,0.0,-0.24285,0.00012,24.13085]
[1777053286197,34.79,77802.93,0.0,-0.24285,0.00012,24.13085]
[1777053286669,34.79,77816.12,0.0,-0.24132,0.00012,24.05227]
[1777053287207,34.79,77816.12,0.0,-0.24132,0.00012,24.05227]
[1777053287710,34.79,77816.12,0.0,-0.24132,0.00012,24.05227]
[1777053287731,34.79,77816.12,0.0,-0.24132,0.00012,24.05227]
[1777053287789,34.79,77800.25,0.0,-0.24317,0.00012,24.14717]
[1777053289180,34.79,77804.41,0.0,-0.24268,0.00012,24.12238]
[1777053289999,34.79,77804.41,0.0,-0.24268,0.00012,24.12238]
[1777053289282,34.79,77808.93,0.0,-0.24216,0.00012,24.09559]
[1777053290061,34.79,77808.93,0.0,-0.24216,0.00012,24.09559]
[1777053290313,34.79,77798.45,0.0,-0.24338,0.00012,24.15807]
[1777053291389,34.79,77798.45,0.0,-0.24338,0.00012,24.15807]
[1777053291707,34.79,77798.45,0.0,-0.24338,0.00012,24.15807]
[1777053291839,34.79,77798.45,0.0,-0.24338,0.00012,24.15807]
[1777053291918,34.79,77778.7,0.0,-0.2457,0.00012,24.27563]
[1777053292317,34.79,77778.7,0.0,-0.2457,0.00012,24.27563]
[1777053292330,34.79,77778.7,0.0,-0.2457,0.00012,24.27563]
[1777053292484,34.79,77760.36,0.0,-0.24787,0.00012,24.38403]
[1777053293471,34.79,77760.36,0.0,-0.24787,0.00012,24.38403]
[1777053293582,34.79,77760.36,0.0,-0.24787,0.00012,24.38403]
[1777053293664,34.79,77760.36,0.0,-0.24787,0.00012,24.38403]
[1777053293731,34.79,77760.36,0.0,-0.24787,0.00012,24.38403]
[1777053293833,34.79,77753.89,0.0,-0.24863,0.00012,24.42218]
[1777053294336,34.79,77753.89,0.0,-0.24863,0.00012,24.42218]
[1777053294376,34.79,77753.89,0.0,-0.24863,0.00012,24.42218]
[1777053294437,34.79,77750.14,0.0,-0.24908,0.00012,24.44421]
[1777053295260,34.79,77750.14,0.0,-0.24908,0.00012,24.44421]
[1777053295309,34.79,77750.14,0.0,-0.24908,0.00012,24.44421]
[1777053295512,34.79,77750.14,0.0,-0.24908,0.00012,24.44421]
[1777053295520,34.79,77750.14,0.0,-0.24908,0.00012,24.44421]
[1777053295530,34.79,77750.14,0.0,-0.24908,0.00012,24.44421]
[1777053296009,34.79,77753.52,0.0,-0.24868,0.00012,24.42434]
[1777053296417,34.79,77753.52,0.0,-0.24868,0.00012,24.42434]
[1777053296485,34.79,77753.52,0.0,-0.24868,0.00012,24.42434]
[1777053296667,34.79,77753.52,0.0,-0.24868,0.00012,24.42434]
[1777053296692,34.79,77753.52,0.0,-0.24868,0.00012,24.42434]
[1777053296768,34.79,77752.78,0.0,-0.24876,0.00012,24.42868]
[1777053297549,34.79,77752.78,0.0,-0.24876,0.00012,24.42868]
[1777053297560,34.79,77752.78,0.0,-0.24876,0.00012,24.42868]
[1777053297643,34.79,77752.78,0.0,-0.24876,0.00012,24.42868]
[1777053297864,34.79,77752.78,0.0,-0.24876,0.00012,24.42868]
[1777053297880,34.79,77752.78,0.0,-0.24876,0.00012,24.42868]
[1777053297948,34.79,77754.04,0.0,-0.24861,0.00012,24.42128]
[1777053298769,34.79,77754.04,0.0,-0.24861,0.00012,24.42128]
[1777053298842,34.79,77754.04,0.0,-0.24861,0.00012,24.42128]
[1777053299061,34.79,77756.23,0.0,-0.24835,0.00012,24.4084]
[1777053299138,34.79,77756.23,0.0,-0.24835,0.00012,24.4084]
[1777053299318,34.79,77756.23,0.0,-0.24835,0.00012,24.40839]
[1777053300136,34.79,77756.23,0.0,-0.24835,0.00012,24.40839]
[1777053300145,34.79,77756.23,0.0,-0.24835,0.00012,24.40839]
[1777053300406,34.79,77756.23,0.0,-0.24835,0.00012,24.40839]
[1777053300444,34.79,77756.23,0.0,-0.24835,0.00012,24.40839]
[1777053300484,34.79,77744.32,0.0,-0.24977,0.00012,24.4783]
[1777053301551,34.79,77744.32,0.0,-0.24977,0.00012,24.4783]
[1777053301583,34.79,77744.32,0.0,-0.24977,0.00012,24.4783]
[1777053302104,34.79,77741.75,0.0,-0.25007,0.00012,24.49339]
[1777053302395,34.79,77741.75,0.0,-0.25007,0.00012,24.49339]
[1777053302456,34.79,77741.75,0.0,-0.25007,0.00012,24.49339]
[1777053302491,34.79,77741.48,0.0,-0.2501,0.00012,24.49499]
[1777053303562,34.79,77741.48,0.0,-0.2501,0.00012,24.49499]
[1777053304126,34.79,77741.6,0.0,-0.25009,0.00012,24.4943]
[1777053304627,34.79,77738.87,0.0,-0.25041,0.00012,24.51025]
[1777053309532,34.79,77736.55,0.0,-0.25069,0.00012,24.52371]
[1777053309577,34.79,77736.55,0.0,-0.25069,0.00012,24.52371]
[1777053310006,34.79,77732.27,0.0,-0.25119,0.00012,24.54858]
[1777053311011,34.79,77732.27,0.0,-0.25119,0.00012,24.54858]
[1777053311080,34.79,77737.51,0.0,-0.25057,0.00012,24.51802]
[1777053312160,34.79,77743.35,0.0,-0.24988,0.00012,24.48381]
[1777053313008,34.79,77747.34,0.0,-0.2494,0.00012,24.46047]
[1777053313915,34.79,77747.34,0.0,-0.2494,0.00012,24.46047]
[1777053314005,34.79,77748.64,0.0,-0.24925,0.00012,24.45287]
[1777053316914,34.79,77762.73,0.0,-0.24759,0.00012,24.3702]
[1777053322614,34.79,77764.67,0.0,-0.24737,0.00012,24.35934]
[1777053328528,34.79,77760.97,0.0,-0.24782,0.00012,24.38208]
[1777053329426,34.79,77760.97,0.0,-0.24782,0.00012,24.38208]
[1777053329637,34.79,77760.97,0.0,-0.24782,0.00012,24.38208]
[1777053329698,34.79,77760.97,0.0,-0.24782,0.00012,24.38208]
[1777053329722,34.79,77767.47,0.0,-0.24706,0.00012,24.34394]
[1777053330461,34.79,77767.47,0.0,-0.24706,0.00012,24.34394]
[1777053331026,34.8,77767.05,0.0,-0.2471,0.00012,24.3433]
[1777053332066,34.8,77767.05,0.0,-0.2471,0.00012,24.3433]
[1777053332395,34.8,77767.05,0.0,-0.2471,0.00012,24.3433]
[1777053332527,34.8,77767.05,0.0,-0.2471,0.00012,24.3433]
[1777053332801,34.8,77767.05,0.0,-0.2471,0.00012,24.3433]
[1777053332933,34.8,77760.4,0.0,-0.24788,0.00012,24.3826]
[1777053333714,34.8,77743.33,0.0,-0.2499,0.00012,24.48283]
[1777053335576,34.8,77740.83,0.0,-0.2502,0.00012,24.49757]
[1777053340617,34.8,77737.06,0.0,-0.25065,0.00012,24.51951]
[1777053342704,34.8,77736.07,0.0,-0.25076,0.00012,24.52523]
[1777053343814,34.8,77735.06,0.0,-0.25088,0.00012,24.53106]
[1777053344018,34.8,77731.45,0.0,-0.25131,0.00012,24.55205]
[1777053344664,34.8,77731.45,0.0,-0.25131,0.00012,24.55205]
[1777053344676,34.8,77731.45,0.0,-0.25131,0.00012,24.55205]
[1777053344706,34.8,77731.45,0.0,-0.25131,0.00012,24.55205]
[1777053344808,34.8,77730.76,0.0,-0.25139,0.00012,24.55607]
[1777053347977,34.8,77730.86,0.0,-0.25138,0.00012,24.55536]
[1777053347982,34.8,77733.85,0.0,-0.25102,0.00012,24.53788]
[1777053353702,34.8,77736.34,0.0,-0.25072,0.00012,24.52316]
[1777053355792,34.8,77733.54,0.0,-0.25106,0.00012,24.53946]
[1777053355819,34.79,77729.72,0.0,-0.25151,0.00012,24.56166]
[1777053356192,34.79,77729.72,0.0,-0.25151,0.00012,24.56166]
[1777053356682,34.79,77729.72,0.0,-0.25151,0.00012,24.56166]
[1777053357225,34.79,77729.48,0.0,-0.25154,0.00012,24.563]
[1777053357861,34.79,77729.48,0.0,-0.25154,0.00012,24.563]
[1777053357870,34.79,77706.63,0.0,-0.25426,0.00012,24.69541]
[1777053358191,34.79,77706.63,0.0,-0.25426,0.00012,24.69541]
[1777053358732,34.79,77706.63,0.0,-0.25426,0.00012,24.69541]
[1777053358833,34.8,77705.95,0.0,-0.25435,0.00012,24.69973]
[1777053359754,34.8,77705.95,0.0,-0.25435,0.00012,24.69998]
[1777053360731,34.8,77705.95,0.0,-0.25435,0.00012,24.69998]
[1777053361032,34.8,77705.95,0.0,-0.25435,0.00012,24.69998]
[1777053361039,34.8,77711.54,0.0,-0.25369,0.00012,24.66793]
[1777053361207,34.8,77711.54,0.0,-0.25369,0.00012,24.66793]
[1777053362647,34.8,77719.86,0.0,-0.2527,0.00012,24.61999]
[1777053362663,34.8,77719.86,0.0,-0.2527,0.00012,24.61999]
[1777053362708,34.8,77719.86,0.0,-0.2527,0.00012,24.61999]
[1777053362712,34.8,77719.86,0.0,-0.2527,0.00012,24.61999]
[1777053362734,34.8,77719.86,0.0,-0.2527,0.00012,24.61999]
[1777053363058,34.8,77719.86,0.0,-0.2527,0.00012,24.61999]
[1777053362831,34.8,77732.45,0.0,-0.2512,0.00012,24.54663]
[1777053363785,34.8,77732.45,0.0,-0.2512,0.00012,24.5465]
[1777053364868,34.8,77732.45,0.0,-0.2512,0.00012,24.5465]
[1777053365128,34.8,77739.2,0.0,-0.2504,0.00012,24.50709]
[1777053367051,34.8,77739.2,0.0,-0.2504,0.00012,24.50708]
[1777053368027,34.8,77735.64,0.0,-0.25082,0.00012,24.52784]
[1777053368038,34.8,77730.76,0.0,-0.2514,0.00012,24.55621]
[1777053369049,34.8,77730.76,0.0,-0.2514,0.00012,24.55621]
[1777053369062,34.8,77730.76,0.0,-0.2514,0.00012,24.55621]
[1777053371054,34.8,77728.32,0.0,-0.25169,0.00012,24.57034]
[1777053371080,34.8,77728.32,0.0,-0.25169,0.00012,24.57034]
[1777053371169,34.8,77728.09,0.0,-0.25171,0.00012,24.5715]
[1777053371840,34.8,77728.09,0.0,-0.25171,0.00012,24.5715]
[1777053376875,34.79,77731.51,0.0,-0.2513,0.00012,24.55125]
[1777053379228,34.79,77732.46,0.0,-0.25118,0.00012,24.5456]
[1777053379288,34.79,77732.46,0.0,-0.25118,0.00012,24.5456]
[1777053381176,34.79,77735.47,0.0,-0.25082,0.00012,24.52796]
[1777053381974,34.79,77736.23,0.0,-0.25073,0.00012,24.5235]
[1777053386976,34.79,77735.89,0.0,-0.25077,0.00012,24.52537]
[1777053387833,34.79,77737.51,0.0,-0.25058,0.00012,24.51585]
[1777053388005,34.79,77737.51,0.0,-0.25058,0.00012,24.51585]
[1777053388047,34.79,77753.97,0.0,-0.24863,0.00012,24.41953]
[1777053388364,34.79,77753.97,0.0,-0.24863,0.00012,24.41953]
[1777053388449,34.79,77753.97,0.0,-0.24863,0.00012,24.41953]
[1777053388727,34.79,77753.97,0.0,-0.24863,0.00012,24.41953]
[1777053388961,34.79,77754.57,0.0,-0.24855,0.00012,24.41599]
[1777053389398,34.79,77754.57,0.0,-0.24855,0.00012,24.41599]
[1777053389945,34.79,77754.57,0.0,-0.24855,0.00012,24.41599]
[1777053389998,34.79,77777.84,0.0,-0.24581,0.00012,24.2788]
[1777053390766,34.79,77777.84,0.0,-0.24581,0.00012,24.2788]
[1777053392772,34.79,77776.53,0.0,-0.24595,0.00012,24.28319]
[1777053392781,34.79,77776.53,0.0,-0.24595,0.00012,24.28319]
[1777053392784,34.79,77776.53,0.0,-0.24595,0.00012,24.28319]
[1777053392988,34.79,77775.53,0.0,-0.24607,0.00012,24.28914]
[1777053394279,34.79,77774.9,0.0,-0.24614,0.00012,24.29289]
[1777053394342,34.79,77774.9,0.0,-0.24614,0.00012,24.29289]
[1777053400102,34.79,77780.03,0.0,-0.24554,0.00012,24.26283]
[1777053400173,34.79,77781.33,0.0,-0.24539,0.00012,24.25519]
[1777053405989,34.8,77790.01,0.0,-0.24439,0.00012,24.20458]
[1777053411114,34.8,77790.47,0.0,-0.24436,0.00012,24.20299]
[1777053416351,34.8,77791.42,0.0,-0.24426,0.00012,24.19808]
[1777053416442,34.8,77791.42,0.0,-0.24426,0.00012,24.19808]
[1777053421941,34.81,77791.86,0.0,-0.24423,0.00012,24.19655]
[1777053422028,34.81,77791.86,0.0,-0.24423,0.00012,24.19655]
[1777053423801,34.81,77793.02,0.0,-0.2441,0.00012,24.19013]
[1777053423834,34.81,77793.02,0.0,-0.2441,0.00012,24.19013]
[1777053423866,34.81,77793.02,0.0,-0.2441,0.00012,24.19013]
[1777053423895,34.81,77797.03,0.0,-0.24364,0.00012,24.16655]
[1777053424475,34.81,77797.03,0.0,-0.24364,0.00012,24.16655]
[1777053424641,34.81,77797.03,0.0,-0.24364,0.00012,24.16655]
[1777053425832,34.81,77798.37,0.0,-0.24349,0.00012,24.15885]
[1777053425917,34.81,77800.54,0.0,-0.24324,0.00012,24.14622]
[1777053428004,34.81,77800.43,0.0,-0.24326,0.00012,24.14717]
[1777053428860,34.81,77802.07,0.0,-0.24307,0.00012,24.13771]
[1777053429030,34.81,77802.07,0.0,-0.24307,0.00012,24.13771]
[1777053429097,34.81,77802.07,0.0,-0.24307,0.00012,24.13771]
[1777053429152,34.81,77803.59,0.0,-0.2429,0.00012,24.12897]
[1777053429263,34.81,77803.59,0.0,-0.2429,0.00012,24.12897]
[1777053429483,34.81,77803.59,0.0,-0.2429,0.00012,24.12897]
[1777053429745,34.81,77803.59,0.0,-0.2429,0.00012,24.12897]
[1777053430041,34.81,77783.72,0.0,-0.24522,0.00012,24.24693]
[1777053430995,34.81,77783.72,0.0,-0.24522,0.00012,24.24693]
[1777053431097,34.81,77767.38,0.0,-0.24715,0.00012,24.3438]
[1777053435562,34.82,77770.58,0.0,-0.24678,0.00012,24.3253]
[1777053435664,34.82,77763.95,0.0,-0.24756,0.00012,24.36452]
[1777053436654,34.82,77763.95,0.0,-0.24756,0.00012,24.36452]
[1777053441979,34.82,77760.64,0.0,-0.24796,0.00012,24.38462]
[1777053442157,34.82,77760.64,0.0,-0.24796,0.00012,24.38462]
[1777053442177,34.82,77760.98,0.0,-0.24793,0.00012,24.38278]
[1777053443279,34.82,77760.98,0.0,-0.24793,0.00012,24.38278]
[1777053443313,34.82,77760.98,0.0,-0.24793,0.00012,24.38278]
[1777053443379,34.82,77760.98,0.0,-0.24793,0.00012,24.38278]
[1777053443476,34.82,77760.98,0.0,-0.24793,0.00012,24.38278]
[1777053443752,34.82,77760.98,0.0,-0.24793,0.00012,24.38278]
[1777053444054,34.82,77760.98,0.0,-0.24793,0.00012,24.38278]
[1777053444098,34.82,77760.98,0.0,-0.24793,0.00012,24.38278]
[1777053444085,34.82,77767.17,0.0,-0.2472,0.00012,24.34655]
[1777053444476,34.82,77767.17,0.0,-0.2472,0.00012,24.34655]
[1777053444583,34.82,77767.17,0.0,-0.2472,0.00012,24.34655]
[1777053445094,34.82,77716.45,0.0,-0.25321,0.00012,24.64261]
[1777053446197,34.82,77710.81,0.0,-0.2539,0.00012,24.67621]
[1777053446353,34.82,77710.81,0.0,-0.2539,0.00012,24.67621]
[1777053446832,34.82,77709.99,0.0,-0.25401,0.00012,24.68125]
[1777053448387,34.82,77709.31,0.0,-0.2541,0.00012,24.68547]
[1777053448426,34.82,77709.31,0.0,-0.2541,0.00012,24.68547]
[1777053448482,34.82,77709.31,0.0,-0.2541,0.00012,24.68547]
[1777053449008,34.82,77709.31,0.0,-0.2541,0.00012,24.68547]
[1777053449102,34.82,77709.31,0.0,-0.2541,0.00012,24.68547]
[1777053449103,34.83,77703.79,0.0,-0.25476,0.00012,24.71759]
[1777053450415,34.83,77690.05,0.0,-0.25642,0.00012,24.79697]
[1777053451679,34.83,77690.05,0.0,-0.25642,0.00012,24.79697]
[1777053454562,34.83,77688.03,0.0,-0.25665,0.00012,24.80568]
[1777053454662,34.83,77688.03,0.0,-0.25665,0.00012,24.80568]
[1777053454805,34.83,77688.03,0.0,-0.25665,0.00012,24.80568]
[1777053454830,34.83,77688.03,0.0,-0.25665,0.00012,24.80568]
[1777053455004,34.83,77688.03,0.0,-0.25665,0.00012,24.80568]
[1777053455050,34.83,77688.03,0.0,-0.25665,0.00012,24.80568]
[1777053455108,34.83,77687.06,0.0,-0.25677,0.00012,24.8114]
[1777053455226,34.83,77687.06,0.0,-0.25677,0.00012,24.8114]
[1777053455253,34.83,77687.06,0.0,-0.25677,0.00012,24.8114]
[1777053455437,34.83,77687.06,0.0,-0.25677,0.00012,24.8114]
[1777053455494,34.83,77687.06,0.0,-0.25677,0.00012,24.8114]
[1777053455658,34.83,77687.06,0.0,-0.25677,0.00012,24.8114]
[1777053455758,34.83,77687.06,0.0,-0.25677,0.00012,24.81157]
[1777053460365,34.83,77687.65,0.0,-0.25672,0.00012,24.80891]
[1777053460657,34.83,77687.88,0.0,-0.25669,0.00012,24.80778]
[1777053463050,34.83,77688.3,0.0,-0.25665,0.00012,24.80556]
[1777053463074,34.83,77688.3,0.0,-0.25665,0.00012,24.80556]
[1777053463412,34.83,77688.14,0.0,-0.25667,0.00012,24.80666]
[1777053463840,34.83,77688.14,0.0,-0.25667,0.00012,24.80666]
[1777053464065,34.83,77688.14,0.0,-0.25667,0.00012,24.80666]
[1777053464114,34.84,77689.82,0.0,-0.25647,0.00012,24.79721]
[1777053464322,34.84,77689.82,0.0,-0.25647,0.00012,24.79721]
[1777053464443,34.84,77689.82,0.0,-0.25647,0.00012,24.79721]
[1777053464527,34.84,77689.82,0.0,-0.25647,0.00012,24.79721]
[1777053464599,34.84,77689.82,0.0,-0.25647,0.00012,24.79721]
[1777053464727,34.84,77689.82,0.0,-0.25647,0.00012,24.79721]
[1777053464828,34.84,77697.44,0.0,-0.25556,0.00012,24.75368]
[1777053469534,34.84,77699.77,0.0,-0.2553,0.00012,24.74123]
[1777053469555,34.84,77699.77,0.0,-0.2553,0.00012,24.74123]
[1777053469780,34.84,77698.82,0.0,-0.25542,0.00012,24.74693]
[1777053475591,34.84,77697.35,0.0,-0.25562,0.00012,24.75669]
[1777053480626,34.85,77695.88,0.0,-0.25582,0.00012,24.76615]
[1777053485966,34.85,77695.64,0.0,-0.25586,0.00012,24.76827]
[1777053491702,34.86,77702.51,0.0,-0.25507,0.00012,24.73026]
[1777053496738,34.86,77701.46,0.0,-0.25521,0.00012,24.73746]
[1777053498761,34.86,77701.18,0.0,-0.25525,0.00012,24.73931]
[1777053498890,34.86,77701.18,0.0,-0.25525,0.00012,24.73931]
[1777053499112,34.86,77682.38,0.0,-0.25751,0.00012,24.84722]
[1777053500213,34.86,77682.38,0.0,-0.25751,0.00012,24.84722]
[1777053500136,34.86,77656.92,0.0,-0.26059,0.00012,24.99209]
[1777053500539,34.86,77656.92,0.0,-0.26059,0.00012,24.99209]
[1777053500675,34.86,77656.92,0.0,-0.26059,0.00012,24.99209]
[1777053500774,34.86,77657.15,0.0,-0.26056,0.00012,24.99091]
[1777053501880,34.86,77657.15,0.0,-0.26056,0.00012,24.99091]
[1777053501964,34.86,77656.79,0.0,-0.26061,0.00012,24.99291]
[1777053503500,34.86,77656.79,0.0,-0.26061,0.00012,24.99291]
[1777053503561,34.86,77656.79,0.0,-0.26061,0.00012,24.99291]
[1777053503790,34.86,77656.79,0.0,-0.26061,0.00012,24.99283]
[1777053505278,34.86,77656.28,0.0,-0.26067,0.00012,24.99567]
[1777053506322,34.86,77653.94,0.0,-0.26095,0.00012,25.00885]
[1777053506667,34.86,77653.94,0.0,-0.26095,0.00012,25.00885]
[1777053506718,34.86,77653.94,0.0,-0.26095,0.00012,25.00885]
[1777053506815,34.86,77653.94,0.0,-0.26095,0.00012,25.00885]
[1777053506846,34.86,77653.94,0.0,-0.26095,0.00012,25.00885]
[1777053507104,34.86,77652.85,0.0,-0.26108,0.00012,25.01495]
[1777053508011,34.86,77652.85,0.0,-0.26108,0.00012,25.01495]
[1777053508074,34.86,77652.85,0.0,-0.26108,0.00012,25.01495]
[1777053508087,34.86,77652.85,0.0,-0.26108,0.00012,25.01495]
[1777053508123,34.86,77652.85,0.0,-0.26108,0.00012,25.01495]
[1777053508133,34.86,77651.02,0.0,-0.2613,0.00012,25.02521]
[1777053509234,34.86,77651.02,0.0,-0.2613,0.00012,25.02521]
[1777053509312,34.86,77651.02,0.0,-0.2613,0.00012,25.02515]
[1777053509334,34.86,77651.02,0.0,-0.2613,0.00012,25.02515]
[1777053509457,34.86,77651.02,0.0,-0.2613,0.00012,25.02515]
[1777053509831,34.86,77647.36,0.0,-0.26174,0.00012,25.04571]
[1777053510447,34.86,77647.36,0.0,-0.26174,0.00012,25.04571]
[1777053510533,34.86,77647.36,0.0,-0.26174,0.00012,25.04571]
[1777053510699,34.86,77647.36,0.0,-0.26174,0.00012,25.04571]
[1777053510749,34.86,77647.36,0.0,-0.26174,0.00012,25.04571]
[1777053510852,34.86,77645.7,0.0,-0.26194,0.00012,25.05496]
[1777053511531,34.86,77645.7,0.0,-0.26194,0.00012,25.05496]
[1777053512013,34.86,77646.91,0.0,-0.26177,0.00012,25.04467]
[1777053517542,34.86,77646.35,0.0,-0.26183,0.00012,25.04728]
[1777053519859,34.86,77646.94,0.0,-0.26175,0.00012,25.04373]
[1777053519949,34.86,77646.94,0.0,-0.26175,0.00012,25.04373]
[1777053519975,34.86,77646.94,0.0,-0.26175,0.00012,25.04373]
[1777053520089,34.86,77646.94,0.0,-0.26175,0.00012,25.04373]
[1777053520169,34.86,77649.95,0.0,-0.26139,0.00012,25.02665]
[1777053521303,34.86,77649.95,0.0,-0.26138,0.00012,25.02653]
[1777053521309,34.86,77649.95,0.0,-0.26138,0.00012,25.02653]
[1777053521992,34.86,77655.76,0.0,-0.26068,0.00012,24.99362]
[1777053525226,34.86,77651.57,0.0,-0.26118,0.00012,25.01716]
[1777053525380,34.86,77651.57,0.0,-0.26118,0.00012,25.01709]
[1777053525462,34.86,77651.57,0.0,-0.26118,0.00012,25.01709]
[1777053525631,34.86,77651.57,0.0,-0.26118,0.00012,25.01709]
[1777053525696,34.86,77651.57,0.0,-0.26118,0.00012,25.01709]
[1777053525713,34.86,77651.57,0.0,-0.26118,0.00012,25.01709]
[1777053525942,34.86,77644.97,0.0,-0.26198,0.00012,25.05421]
[1777053527104,34.86,77644.97,0.0,-0.26198,0.00012,25.05421]
[1777053527236,34.85,77644.23,0.0,-0.26207,0.00012,25.05824]
[1777053531060,34.85,77646.28,0.0,-0.26181,0.00012,25.04629]
[1777053531095,34.85,77646.28,0.0,-0.26181,0.00012,25.04629]
[1777053531208,34.85,77648.83,0.0,-0.2615,0.00012,25.03178]
[1777053533173,34.85,77647.99,0.0,-0.2616,0.00012,25.03639]
[1777053533859,34.85,77648.17,0.0,-0.26157,0.00012,25.03527]
[1777053539034,34.85,77648.22,0.0,-0.26155,0.00012,25.03429]
[1777053544086,34.85,77648.91,0.0,-0.26146,0.00012,25.02991]
[1777053544365,34.85,77646.2,0.0,-0.26179,0.00012,25.04507]
[1777053544451,34.85,77646.2,0.0,-0.26179,0.00012,25.04507]
[1777053544809,34.85,77646.2,0.0,-0.26179,0.00012,25.04507]
[1777053544872,34.85,77646.2,0.0,-0.26179,0.00012,25.04507]
[1777053545250,34.85,77646.2,0.0,-0.26179,0.00012,25.04507]
[1777053545532,34.85,77644.18,0.0,-0.26203,0.00012,25.05633]
[1777053546083,34.85,77642.5,0.0,-0.26223,0.00012,25.06565]
[1777053547200,34.85,77642.5,0.0,-0.26223,0.00012,25.06565]
[1777053547252,34.85,77642.5,0.0,-0.26223,0.00012,25.06565]
[1777053547401,34.85,77642.23,0.0,-0.26226,0.00012,25.06702]
[1777053547566,34.85,77642.23,0.0,-0.26226,0.00012,25.06702]
[1777053548097,34.85,77642.23,0.0,-0.26226,0.00012,25.06686]
[1777053553176,34.84,77643.37,0.0,-0.2621,0.00012,25.05983]
[1777053553520,34.84,77644.13,0.0,-0.26201,0.00012,25.0554]
[1777053553735,34.84,77644.13,0.0,-0.26201,0.00012,25.0554]
[1777053554212,34.84,77644.13,0.0,-0.26201,0.00012,25.0554]
[1777053555270,34.84,77656.11,0.0,-0.26055,0.00012,24.98748]
[1777053556438,34.84,77657.31,0.0,-0.2604,0.00012,24.98059]
[1777053556472,34.84,77657.31,0.0,-0.2604,0.00012,24.98059]
[1777053557741,34.84,77657.31,0.0,-0.2604,0.00012,24.98052]
[1777053558167,34.84,77656.6,0.0,-0.26049,0.00012,24.98447]
[1777053563204,34.84,77656.53,0.0,-0.26049,0.00012,24.98448]
[1777053568238,34.84,77656.02,0.0,-0.26054,0.00012,24.98693]
[1777053573273,34.84,77662.48,0.0,-0.25973,0.00012,24.94659]
[1777053578322,34.84,77662.3,0.0,-0.25975,0.00012,24.94744]
[1777053578386,34.84,77662.05,0.0,-0.25978,0.00012,24.94882]
[1777053579321,34.84,77664.01,0.0,-0.25954,0.00012,24.93766]
[1777053584353,34.84,77663.53,0.0,-0.2596,0.00012,24.94041]
[1777053589386,34.84,77660.91,0.0,-0.25992,0.00012,24.95523]
[1777053591688,34.84,77660.91,0.0,-0.25992,0.00012,24.95523]
[1777053592264,34.84,77660.91,0.0,-0.25992,0.00012,24.95523]
[1777053594861,34.84,77660.92,0.0,-0.25991,0.00012,24.95513]
[1777053594963,34.83,77660.49,0.0,-0.25997,0.00012,24.95757]
[1777053599775,34.83,77664.8,0.0,-0.25944,0.00012,24.93311]
[1777053601563,34.84,77665.74,0.0,-0.25933,0.00012,24.9278]
[1777053601819,34.84,77665.74,0.0,-0.25933,0.00012,24.9278]
[1777053601997,34.84,77666.77,0.0,-0.25921,0.00012,24.92202]
[1777053605161,34.84,77656.3,0.0,-0.26048,0.00012,24.98142]
[1777053607849,34.84,77650.78,0.0,-0.26114,0.00012,25.01257]
[1777053608274,34.84,77649.99,0.0,-0.26124,0.00012,25.01699]
[1777053609034,34.84,77649.99,0.0,-0.26124,0.00012,25.01699]
[1777053612537,34.83,77646.93,0.0,-0.2616,0.00012,25.03398]
[1777053612562,34.83,77646.93,0.0,-0.2616,0.00012,25.03398]
[1777053613089,34.83,77646.93,0.0,-0.2616,0.00012,25.03398]
[1777053614574,34.83,77642.11,0.0,-0.26219,0.00012,25.06107]
[1777053614626,34.83,77634.15,0.0,-0.26313,0.00012,25.10462]
[1777053617528,34.83,77634.15,0.0,-0.26313,0.00012,25.10447]
[1777053618077,34.83,77634.15,0.0,-0.26313,0.00012,25.10447]
[1777053618194,34.83,77634.15,0.0,-0.26313,0.00012,25.10447]
[1777053618606,34.83,77633.85,0.0,-0.26316,0.00012,25.10585]
[1777053620875,34.83,77631.91,0.0,-0.26339,0.00012,25.11658]
[1777053621382,34.83,77632.52,0.0,-0.26331,0.00012,25.11283]
[1777053622673,34.83,77632.09,0.0,-0.26336,0.00012,25.11507]
[1777053622729,34.83,77630.38,0.0,-0.26357,0.00012,25.12466]
[1777053628414,34.82,77626.68,0.0,-0.264,0.00012,25.14444]
[1777053631060,34.82,77621.42,0.0,-0.26463,0.00012,25.17343]
[1777053631159,34.82,77625.82,0.0,-0.26406,0.00012,25.1448]
[1777053633075,34.82,77625.82,0.0,-0.26406,0.00012,25.1448]
[1777053635075,34.82,77632.49,0.0,-0.26325,0.00012,25.10723]
[1777053635129,34.82,77632.49,0.0,-0.26325,0.00012,25.10723]
[1777053635678,34.82,77634.01,0.0,-0.26306,0.00012,25.0984]
[1777053635743,34.82,77634.01,0.0,-0.26306,0.00012,25.0984]
[1777053636805,34.82,77634.01,0.0,-0.26306,0.00012,25.0984]
[1777053636867,34.82,77634.01,0.0,-0.26306,0.00012,25.0984]
[1777053636906,34.82,77634.01,0.0,-0.26305,0.00012,25.09825]
[1777053642651,34.81,77635.0,0.0,-0.26292,0.00012,25.09196]
[1777053644842,34.81,77635.44,0.0,-0.26286,0.00012,25.08919]
[1777053644994,34.81,77635.44,0.0,-0.26286,0.00012,25.08919]
[1777053645004,34.81,77635.44,0.0,-0.26286,0.00012,25.08919]
[1777053645093,34.81,77635.44,0.0,-0.26286,0.00012,25.08919]
[1777053645195,34.81,77632.34,0.0,-0.26323,0.00012,25.10631]
[1777053646864,34.81,77632.34,0.0,-0.26323,0.00012,25.10614]
[1777053646929,34.81,77632.34,0.0,-0.26323,0.00012,25.10614]
[1777053646964,34.81,77626.64,0.0,-0.26392,0.00012,25.13812]
[1777053649093,34.81,77626.64,0.0,-0.26392,0.00012,25.13791]
[1777053649168,34.81,77629.96,0.0,-0.2635,0.00012,25.11888]
[1777053652260,34.81,77629.86,0.0,-0.26351,0.00012,25.11924]
[1777053652352,34.81,77627.37,0.0,-0.26381,0.00012,25.13282]
[1777053655165,34.8,77621.68,0.0,-0.26449,0.00012,25.16425]
[1777053655169,34.8,77621.68,0.0,-0.26449,0.00012,25.16425]
[1777053655230,34.8,77621.68,0.0,-0.26449,0.00012,25.16425]
[1777053655261,34.8,77622.39,0.0,-0.2644,0.00012,25.15981]
[1777053660279,34.8,77629.96,0.0,-0.26346,0.00012,25.11694]
[1777053660363,34.8,77629.89,0.0,-0.26346,0.00012,25.11695]
[1777053661845,34.8,77629.89,0.0,-0.26346,0.00012,25.11695]
[1777053661850,34.8,77629.89,0.0,-0.26346,0.00012,25.11695]
[1777053662290,34.8,77629.89,0.0,-0.26346,0.00012,25.11695]
[1777053662349,34.8,77632.35,0.0,-0.26316,0.00012,25.10276]
[1777053662534,34.8,77632.35,0.0,-0.26316,0.00012,25.10276]
[1777053667945,34.8,77640.9,0.0,-0.2621,0.00012,25.05387]
[1777053672975,34.79,77641.0,0.0,-0.26208,0.00012,25.05287]
[1777053675790,34.79,77640.78,0.0,-0.2621,0.00012,25.05388]
[1777053681033,34.79,77638.58,0.0,-0.26235,0.00012,25.06551]
[1777053683203,34.79,77639.36,0.0,-0.26225,0.00012,25.06096]
[1777053684040,34.79,77640.26,0.0,-0.26214,0.00012,25.0556]
[1777053686221,34.79,77643.86,0.0,-0.26169,0.00012,25.035]
[1777053691728,34.78,77646.18,0.0,-0.26138,0.00012,25.01782]
[1777053691771,34.78,77646.18,0.0,-0.26138,0.00012,25.01782]
[1777053691860,34.78,77646.18,0.0,-0.26138,0.00012,25.01782]
[1777053692470,34.78,77646.18,0.0,-0.26138,0.00012,25.01782]
[1777053692480,34.78,77646.18,0.0,-0.26138,0.00012,25.01782]
[1777053692494,34.78,77646.93,0.0,-0.26129,0.00012,25.01358]
[1777053693146,34.78,77646.93,0.0,-0.26129,0.00012,25.01358]
[1777053693278,34.78,77646.93,0.0,-0.26129,0.00012,25.01358]
[1777053693757,34.78,77656.12,0.0,-0.26017,0.00012,24.96129]
[1777053694385,34.78,77659.21,0.0,-0.25979,0.00012,24.94366]
[1777053694772,34.78,77659.21,0.0,-0.25979,0.00012,24.94366]
[1777053695795,34.78,77650.38,0.0,-0.26086,0.00012,24.99369]
[1777053695808,34.78,77650.38,0.0,-0.26086,0.00012,24.99369]
[1777053697810,34.78,77649.33,0.0,-0.26099,0.00012,24.99951]
[1777053697819,34.78,77649.33,0.0,-0.26099,0.00012,24.99951]
[1777053697828,34.78,77649.33,0.0,-0.26099,0.00012,24.99951]
[1777053701857,34.78,77650.6,0.0,-0.26082,0.00012,24.99196]
[1777053701875,34.78,77650.6,0.0,-0.26082,0.00012,24.99196]
[1777053701904,34.78,77650.6,0.0,-0.26082,0.00012,24.99196]
[1777053702181,34.78,77650.6,0.0,-0.26082,0.00012,24.99187]
[1777053702739,34.78,77650.6,0.0,-0.26082,0.00012,24.99187]
[1777053703590,34.78,77650.73,0.0,-0.26081,0.00012,24.99105]
[1777053704220,34.78,77650.73,0.0,-0.26081,0.00012,24.99105]
[1777053704556,34.78,77650.63,0.0,-0.26082,0.00012,24.99154]
[1777053704612,34.78,77650.63,0.0,-0.26082,0.00012,24.99154]
[1777053705907,34.78,77650.63,0.0,-0.26081,0.00012,24.99146]
[1777053706209,34.78,77650.89,0.0,-0.26078,0.00012,24.98991]
[1777053711244,34.78,77650.66,0.0,-0.2608,0.00012,24.99083]
[1777053711953,34.78,77650.66,0.0,-0.2608,0.00012,24.99083]
[1777053712124,34.78,77650.66,0.0,-0.2608,0.00012,24.99083]
[1777053713064,34.78,77643.85,0.0,-0.26163,0.00012,25.02928]
[1777053713079,34.78,77643.85,0.0,-0.26163,0.00012,25.02928]
[1777053713112,34.78,77643.85,0.0,-0.26163,0.00012,25.02928]
[1777053713172,34.78,77643.85,0.0,-0.26163,0.00012,25.02928]
[1777053713272,34.78,77645.27,0.0,-0.26145,0.00012,25.02114]
[1777053718427,34.78,77646.28,0.0,-0.26132,0.00012,25.01501]
[1777053724335,34.77,77652.31,0.0,-0.26058,0.00012,24.98031]
[1777053726108,34.77,77652.31,0.0,-0.26058,0.00012,24.98031]
[1777053726739,34.77,77656.82,0.0,-0.26003,0.00012,24.95459]
[1777053727421,34.77,77656.82,0.0,-0.26003,0.00012,24.95459]
[1777053727488,34.77,77656.82,0.0,-0.26003,0.00012,24.95459]
[1777053727515,34.77,77656.82,0.0,-0.26003,0.00012,24.95459]
[1777053727966,34.77,77658.3,0.0,-0.25985,0.00012,24.94611]
[1777053728012,34.77,77658.3,0.0,-0.25985,0.00012,24.94611]
[1777053728362,34.77,77658.11,0.0,-0.25987,0.00012,24.94716]
[1777053733398,34.77,77666.34,0.0,-0.25887,0.00012,24.90035]
[1777053734103,34.77,77666.34,0.0,-0.25887,0.00012,24.90035]
[1777053734163,34.77,77666.34,0.0,-0.25887,0.00012,24.90035]
[1777053734217,34.77,77666.34,0.0,-0.25887,0.00012,24.90035]
[1777053734243,34.77,77666.34,0.0,-0.25887,0.00012,24.90035]
[1777053734249,34.77,77666.34,0.0,-0.25887,0.00012,24.90035]
[1777053734513,34.77,77671.4,0.0,-0.25826,0.00012,24.87151]
[1777053740448,34.78,77677.86,0.0,-0.25749,0.00012,24.83504]
[1777053743091,34.78,77681.57,0.0,-0.25705,0.00012,24.81399]
[1777053743127,34.78,77681.57,0.0,-0.25705,0.00012,24.81399]
[1777053743283,34.78,77681.57,0.0,-0.25705,0.00012,24.81399]
[1777053744111,34.78,77682.5,0.0,-0.25694,0.00012,24.80877]
[1777053744150,34.78,77682.5,0.0,-0.25694,0.00012,24.80877]
[1777053744285,34.78,77682.5,0.0,-0.25694,0.00012,24.80877]
[1777053744510,34.78,77700.29,0.0,-0.2548,0.00012,24.70659]
[1777053746227,34.78,77699.78,0.0,-0.25487,0.00012,24.70971]
[1777053746257,34.78,77699.78,0.0,-0.25487,0.00012,24.70971]
[1777053746388,34.78,77699.78,0.0,-0.25487,0.00012,24.70971]
[1777053746497,34.78,77706.07,0.0,-0.25411,0.00012,24.67318]
[1777053747436,34.78,77706.07,0.0,-0.25411,0.00012,24.67318]
[1777053747750,34.78,77706.12,0.0,-0.25411,0.00012,24.67316]
[1777053751590,34.78,77716.13,0.0,-0.2529,0.00012,24.61475]
[1777053753870,34.78,77713.6,0.0,-0.25318,0.00012,24.62578]
[1777053754704,34.77,77710.92,0.0,-0.2535,0.00012,24.64105]
[1777053755939,34.77,77711.54,0.0,-0.25342,0.00012,24.63746]
[1777053756732,34.77,77710.91,0.0,-0.25349,0.00012,24.64095]
[1777053757521,34.77,77710.91,0.0,-0.25349,0.00012,24.64095]
[1777053758664,34.77,77709.75,0.0,-0.25362,0.00012,24.64721]
[1777053759222,34.77,77708.26,0.0,-0.2538,0.00012,24.65568]
[1777053759934,34.77,77708.26,0.0,-0.2538,0.00012,24.65568]
[1777053760782,34.77,77701.01,0.0,-0.25467,0.00012,24.69758]
[1777053761372,34.77,77694.72,0.0,-0.25542,0.00012,24.73393]
[1777053762889,34.77,77692.03,0.0,-0.25575,0.00012,24.74962]
[1777053765521,34.77,77693.23,0.0,-0.25561,0.00012,24.7431]
[1777053765909,34.78,77693.56,0.0,-0.25558,0.00012,24.7414]
[1777053767882,34.78,77693.96,0.0,-0.25553,0.00012,24.73929]
[1777053773191,34.78,77692.13,0.0,-0.25577,0.00012,24.75082]
[1777053773613,34.78,77692.05,0.0,-0.25579,0.00012,24.75166]
[1777053778726,34.78,77697.3,0.0,-0.25518,0.00012,24.72248]
[1777053783761,34.79,77697.87,0.0,-0.25513,0.00012,24.72027]
[1777053787245,34.79,77700.23,0.0,-0.25486,0.00012,24.70709]
[1777053787341,34.79,77700.23,0.0,-0.25486,0.00012,24.70709]
[1777053788391,34.79,77700.23,0.0,-0.25487,0.00012,24.70752]
[1777053788487,34.79,77692.57,0.0,-0.25579,0.00012,24.75183]
[1777053789509,34.79,77692.57,0.0,-0.25579,0.00012,24.75183]
[1777053791574,34.79,77681.88,0.0,-0.25709,0.00012,24.8136]
[1777053791913,34.79,77681.88,0.0,-0.25709,0.00012,24.8136]
[1777053795110,34.79,77675.69,0.0,-0.25784,0.00012,24.8493]
[1777053795142,34.79,77675.69,0.0,-0.25784,0.00012,24.8493]
[1777053795217,34.79,77675.69,0.0,-0.25784,0.00012,24.8493]
[1777053795353,34.79,77675.69,0.0,-0.25784,0.00012,24.8493]
[1777053795430,34.79,77675.55,0.0,-0.25786,0.00012,24.85018]
[1777053800881,34.8,77675.37,0.0,-0.25789,0.00012,24.85162]
[1777053803044,34.8,77674.37,0.0,-0.25801,0.00012,24.85738]
[1777053803110,34.8,77674.37,0.0,-0.25801,0.00012,24.85738]
[1777053803171,34.8,77674.37,0.0,-0.25801,0.00012,24.85738]
[1777053803524,34.8,77674.37,0.0,-0.25801,0.00012,24.85738]
[1777053803263,34.8,77673.76,0.0,-0.25808,0.00012,24.86092]
[1777053804483,34.8,77671.41,0.0,-0.25837,0.00012,24.87441]
[1777053805058,34.8,77671.41,0.0,-0.25837,0.00012,24.87441]
[1777053805162,34.8,77670.89,0.0,-0.25843,0.00012,24.87738]
[1777053809409,34.8,77670.47,0.0,-0.25848,0.00012,24.87985]
[1777053810642,34.8,77659.74,0.0,-0.25978,0.00012,24.94089]
[1777053811462,34.8,77659.74,0.0,-0.25978,0.00012,24.94089]
[1777053816995,34.8,77662.57,0.0,-0.25942,0.00012,24.92128]
[1777053818571,34.8,77662.57,0.0,-0.25942,0.00012,24.92128]
[1777053820369,34.8,77662.98,0.0,-0.25936,0.00012,24.91888]
[1777053826067,34.79,77663.92,0.0,-0.25925,0.00012,24.91326]
[1777053831104,34.79,77662.59,0.0,-0.2594,0.00012,24.92071]
[1777053836364,34.79,77667.15,0.0,-0.25885,0.00012,24.89464]
[1777053841587,34.79,77665.53,0.0,-0.25904,0.00012,24.90374]
[1777053841609,34.79,77665.53,0.0,-0.25904,0.00012,24.90374]
[1777053842145,34.79,77662.63,0.0,-0.25939,0.00012,24.92021]
[1777053847834,34.79,77652.92,0.0,-0.26056,0.00012,24.97495]
[1777053853054,34.79,77654.13,0.0,-0.2604,0.00012,24.96754]
[1777053854521,34.79,77654.13,0.0,-0.2604,0.00012,24.96754]
[1777053854630,34.79,77653.39,0.0,-0.26049,0.00012,24.97157]
[1777053856392,34.79,77646.47,0.0,-0.26133,0.00012,25.01059]
[1777053856397,34.79,77646.47,0.0,-0.26133,0.00012,25.01059]
[1777053856490,34.79,77646.47,0.0,-0.26133,0.00012,25.01059]
[1777053856590,34.79,77645.15,0.0,-0.26149,0.00012,25.01793]
[1777053862005,34.79,77643.99,0.0,-0.26162,0.00012,25.02397]
[1777053867356,34.78,77645.26,0.0,-0.26145,0.00012,25.01594]
[1777053868723,34.78,77646.02,0.0,-0.26135,0.00012,25.01165]
[1777053869369,34.78,77646.14,0.0,-0.26134,0.00012,25.01086]
[1777053874404,34.78,77648.11,0.0,-0.26107,0.00012,24.99584]
[1777053879440,34.78,77647.62,0.0,-0.26112,0.00012,24.99818]
[1777053880944,34.78,77648.21,0.0,-0.26104,0.00012,24.99467]
[1777053881572,34.78,77648.21,0.0,-0.26104,0.00012,24.99467]
[1777053881455,34.78,77647.96,0.0,-0.26107,0.00012,24.996]
[1777053882460,34.78,77648.17,0.0,-0.26104,0.00012,24.99473]
[1777053887495,34.78,77648.24,0.0,-0.26103,0.00012,24.994]
[1777053892498,34.78,77649.16,0.0,-0.26091,0.00012,24.98841]
[1777053895957,34.78,77656.18,0.0,-0.26005,0.00012,24.94841]
[1777053896030,34.78,77656.18,0.0,-0.26005,0.00012,24.94841]
[1777053897091,34.78,77656.1,0.0,-0.26006,0.00012,24.94883]
[1777053897566,34.78,77656.94,0.0,-0.25996,0.00012,24.94404]
[1777053900374,34.77,77656.18,0.0,-0.26005,0.00012,24.9483]
[1777053900421,34.77,77656.18,0.0,-0.26005,0.00012,24.9483]
[1777053901217,34.77,77656.18,0.0,-0.26005,0.00012,24.94827]
[1777053901655,34.77,77644.25,0.0,-0.2615,0.00012,25.01582]
[1777053901948,34.77,77644.25,0.0,-0.2615,0.00012,25.01582]
[1777053901959,34.77,77644.25,0.0,-0.2615,0.00012,25.01582]
[1777053901976,34.77,77644.25,0.0,-0.2615,0.00012,25.01582]
[1777053902009,34.77,77644.25,0.0,-0.2615,0.00012,25.01582]
[1777053902133,34.77,77644.25,0.0,-0.2615,0.00012,25.01582]
[1777053902602,34.77,77644.25,0.0,-0.2615,0.00012,25.01572]
[1777053903297,34.77,77644.25,0.0,-0.2615,0.00012,25.01572]
[1777053905577,34.77,77636.1,0.0,-0.26249,0.00012,25.0616]
[1777053905608,34.77,77636.1,0.0,-0.26249,0.00012,25.0616]
[1777053906364,34.77,77635.24,0.0,-0.26259,0.00012,25.06616]
[1777053908535,34.77,77634.06,0.0,-0.26273,0.00012,25.07266]
[1777053909709,34.77,77635.96,0.0,-0.26249,0.00012,25.06152]
[1777053911501,34.77,77639.06,0.0,-0.26211,0.00012,25.04391]
[1777053913487,34.77,77646.68,0.0,-0.26117,0.00012,25.00063]
[1777053913678,34.77,77646.68,0.0,-0.26117,0.00012,25.00063]
[1777053919580,34.77,77648.37,0.0,-0.26096,0.00012,24.99066]
[1777053924755,34.77,77648.24,0.0,-0.26097,0.00012,24.99105]
[1777053929967,34.77,77645.82,0.0,-0.26125,0.00012,25.00434]
[1777053936160,34.76,77649.97,0.0,-0.26072,0.00012,24.9771]
[1777053940306,34.76,77640.89,0.0,-0.26182,0.00012,25.02819]
[1777053940375,34.76,77640.89,0.0,-0.26182,0.00012,25.02819]
[1777053940395,34.76,77640.89,0.0,-0.26182,0.00012,25.02819]
[1777053940401,34.76,77640.29,0.0,-0.2619,0.00012,25.03158]
[1777053942857,34.76,77638.54,0.0,-0.2621,0.00012,25.04104]
[1777053943641,34.76,77639.05,0.0,-0.26204,0.00012,25.03805]
[1777053945868,34.76,77632.37,0.0,-0.26285,0.00012,25.07546]
[1777053945917,34.76,77632.37,0.0,-0.26285,0.00012,25.07546]
[1777053945946,34.76,77632.37,0.0,-0.26285,0.00012,25.07546]
[1777053946005,34.76,77625.65,0.0,-0.26367,0.00012,25.11325]
[1777053949944,34.76,77627.59,0.0,-0.26341,0.00012,25.10165]
[1777053952435,34.76,77627.53,0.0,-0.26342,0.00012,25.1018]
[1777053952647,34.76,77627.53,0.0,-0.26342,0.00012,25.1018]
[1777053952722,34.76,77628.63,0.0,-0.26328,0.00012,25.09524]
[1777053954607,34.75,77611.63,0.0,-0.26535,0.00012,25.19003]
[1777053960165,34.75,77614.26,0.0,-0.26501,0.00012,25.17447]
[1777053966046,34.74,77619.69,0.0,-0.2643,0.00012,25.14227]
[1777053967281,34.74,77619.69,0.0,-0.2643,0.00012,25.14227]
[1777053967333,34.74,77619.69,0.0,-0.2643,0.00012,25.14227]
[1777053967377,34.74,77619.44,0.0,-0.26433,0.00012,25.14342]
[1777053968293,34.74,77619.44,0.0,-0.26433,0.00012,25.14342]
[1777053974158,34.74,77620.31,0.0,-0.26419,0.00012,25.13681]
[1777053974368,34.74,77620.31,0.0,-0.26419,0.00012,25.13681]
[1777053980143,34.73,77620.43,0.0,-0.26414,0.00012,25.13456]
[1777053985772,34.73,77619.86,0.0,-0.26419,0.00012,25.13689]
[1777053991291,34.72,77617.0,0.0,-0.26452,0.00012,25.1518]
[1777053991329,34.72,77617.0,0.0,-0.26452,0.00012,25.1518]
[1777053991461,34.72,77617.0,0.0,-0.26452,0.00012,25.1518]
[1777053991467,34.72,77617.0,0.0,-0.26452,0.00012,25.1518]
[1777053991579,34.72,77617.0,0.0,-0.26452,0.00012,25.1518]
[1777053991737,34.72,77620.63,0.0,-0.26404,0.00012,25.12742]
[1777053992477,34.72,77631.13,0.0,-0.26276,0.00012,25.06832]
[1777053994286,34.72,77636.24,0.0,-0.26213,0.00012,25.03947]
[1777053994327,34.72,77636.24,0.0,-0.26213,0.00012,25.03947]
[1777053994778,34.72,77636.24,0.0,-0.26213,0.00012,25.03947]
[1777053995259,34.72,77636.44,0.0,-0.2621,0.00012,25.03808]
[1777053996036,34.72,77636.44,0.0,-0.2621,0.00012,25.03808]
[1777053996267,34.72,77636.72,0.0,-0.26206,0.00012,25.03627]
[1777053997734,34.72,77636.72,0.0,-0.26206,0.00012,25.03627]
[1777053998373,34.72,77643.56,0.0,-0.26123,0.00012,24.99736]
[1777054004322,34.72,77642.98,0.0,-0.26129,0.00012,25.00031]
[1777054005643,34.72,77642.98,0.0,-0.26129,0.00012,25.00031]
[1777054005744,34.72,77639.25,0.0,-0.26174,0.00012,25.02122]
[1777054006664,34.72,77639.25,0.0,-0.26174,0.00012,25.02122]
[1777054006765,34.72,77638.22,0.0,-0.26187,0.00012,25.02705]
[1777054009035,34.72,77638.35,0.0,-0.26185,0.00012,25.02622]
[1777054009724,34.72,77638.35,0.0,-0.26185,0.00012,25.02622]
[1777054009361,34.72,77639.3,0.0,-0.26173,0.00012,25.02065]
[1777054010508,34.72,77639.3,0.0,-0.26173,0.00012,25.02065]
[1777054010552,34.72,77639.3,0.0,-0.26173,0.00012,25.02065]
[1777054010580,34.72,77639.72,0.0,-0.26168,0.00012,25.01818]
[1777054016410,34.71,77633.34,0.0,-0.26244,0.00012,25.05371]
[1777054017083,34.71,77633.34,0.0,-0.26244,0.00012,25.05371]
[1777054017111,34.71,77633.34,0.0,-0.26244,0.00012,25.05371]
[1777054017780,34.71,77633.34,0.0,-0.26244,0.00012,25.05371]
[1777054017813,34.71,77632.9,0.0,-0.26249,0.00012,25.05597]
[1777054017929,34.71,77632.9,0.0,-0.26249,0.00012,25.05597]
[1777054018794,34.71,77632.9,0.0,-0.26249,0.00012,25.05597]
[1777054024475,34.71,77634.89,0.0,-0.26224,0.00012,25.04426]
[1777054025244,34.71,77631.61,0.0,-0.26264,0.00012,25.06255]
[1777054025363,34.71,77631.61,0.0,-0.26264,0.00012,25.06255]
[1777054026896,34.71,77620.49,0.0,-0.26399,0.00012,25.12497]
[1777054029884,34.71,77617.59,0.0,-0.26434,0.00012,25.14079]
[1777054029942,34.71,77617.59,0.0,-0.26434,0.00012,25.14079]
[1777054031362,34.71,77617.59,0.0,-0.26433,0.00012,25.14064]
[1777054031515,34.71,77617.33,0.0,-0.26437,0.00012,25.1421]
[1777054036550,34.7,77616.07,0.0,-0.26451,0.00012,25.14845]
[1777054041585,34.7,77614.34,0.0,-0.2647,0.00012,25.15744]
[1777054044381,34.7,77614.57,0.0,-0.26467,0.00012,25.15601]
[1777054044606,34.7,77614.57,0.0,-0.26467,0.00012,25.15574]
[1777054049640,34.7,77617.21,0.0,-0.26433,0.00012,25.14023]
[1777054054675,34.7,77616.69,0.0,-0.26436,0.00012,25.13923]
[1777054055599,34.7,77616.69,0.0,-0.26436,0.00012,25.13923]
[1777054055698,34.7,77616.73,0.0,-0.26436,0.00012,25.139]
[1777054056704,34.7,77616.73,0.0,-0.26436,0.00012,25.139]
[1777054056772,34.7,77616.73,0.0,-0.26436,0.00012,25.139]
[1777054056815,34.7,77616.73,0.0,-0.26436,0.00012,25.139]
[1777054057855,34.69,77622.34,0.0,-0.26366,0.00012,25.10726]
[1777054058703,34.69,77625.02,0.0,-0.26333,0.00012,25.09204]
[1777054063740,34.69,77626.73,0.0,-0.26312,0.00012,25.0822]
[1777054068775,34.69,77625.12,0.0,-0.26331,0.00012,25.09097]
[1777054073810,34.69,77628.48,0.0,-0.26289,0.00012,25.07177]
[1777054077120,34.69,77629.35,0.0,-0.26278,0.00012,25.06668]
[1777054077182,34.69,77630.87,0.0,-0.2626,0.00012,25.05809]
[1777054082718,34.69,77632.64,0.0,-0.26237,0.00012,25.04772]
[1777054087909,34.69,77634.95,0.0,-0.26209,0.00012,25.03429]
[1777054092944,34.69,77639.05,0.0,-0.26158,0.00012,25.01082]
[1777054094885,34.69,77639.05,0.0,-0.26158,0.00012,25.01082]
[1777054094984,34.69,77638.96,0.0,-0.26159,0.00012,25.01133]
[1777054095191,34.69,77638.96,0.0,-0.26159,0.00012,25.01133]
[1777054095351,34.69,77638.96,0.0,-0.26159,0.00012,25.01133]
[1777054095415,34.69,77638.96,0.0,-0.26159,0.00012,25.01133]
[1777054095642,34.69,77638.96,0.0,-0.26159,0.00012,25.01133]
[1777054095853,34.69,77638.96,0.0,-0.26159,0.00012,25.01133]
[1777054095858,34.69,77637.39,0.0,-0.26178,0.00012,25.02017]
[1777054096661,34.69,77612.07,0.0,-0.26488,0.00012,25.16256]
[1777054097147,34.69,77612.07,0.0,-0.26488,0.00012,25.16256]
[1777054097223,34.69,77612.07,0.0,-0.26488,0.00012,25.16256]
[1777054097292,34.69,77609.22,0.0,-0.26523,0.00012,25.17854]
[1777054099799,34.68,77608.92,0.0,-0.26525,0.00012,25.17977]
[1777054099885,34.68,77608.92,0.0,-0.26525,0.00012,25.17977]
[1777054099897,34.68,77608.92,0.0,-0.26525,0.00012,25.17977]
[1777054100844,34.68,77608.1,0.0,-0.26535,0.00012,25.18413]
[1777054100849,34.68,77606.23,0.0,-0.26557,0.00012,25.19436]
[1777054100940,34.68,77606.23,0.0,-0.26557,0.00012,25.19436]
[1777054101198,34.68,77606.23,0.0,-0.26557,0.00012,25.19436]
[1777054101749,34.68,77606.23,0.0,-0.26557,0.00012,25.19436]
[1777054101801,34.68,77606.43,0.0,-0.26555,0.00012,25.19301]
[1777054102295,34.68,77606.43,0.0,-0.26555,0.00012,25.19301]
[1777054102389,34.68,77606.43,0.0,-0.26555,0.00012,25.19301]
[1777054102713,34.68,77606.43,0.0,-0.26555,0.00012,25.19301]
[1777054102738,34.68,77606.43,0.0,-0.26555,0.00012,25.19301]
[1777054102747,34.68,77609.08,0.0,-0.26521,0.00012,25.17795]
[1777054106670,34.68,77616.42,0.0,-0.26431,0.00012,25.1364]
[1777054106735,34.68,77620.27,0.0,-0.26383,0.00012,25.11445]
[1777054108357,34.68,77618.38,0.0,-0.26406,0.00012,25.12509]
[1777054111292,34.68,77617.9,0.0,-0.26411,0.00012,25.12731]
[1777054113813,34.68,77617.37,0.0,-0.26415,0.00012,25.12661]
[1777054114760,34.67,77607.97,0.0,-0.26529,0.00012,25.17897]
[1777054116730,34.67,77607.39,0.0,-0.26536,0.00012,25.18201]
[1777054116821,34.67,77607.39,0.0,-0.26536,0.00012,25.18201]
[1777054122149,34.67,77608.14,0.0,-0.26524,0.00012,25.1763]
[1777054127183,34.66,77612.82,0.0,-0.26465,0.00012,25.14924]
[1777054129009,34.66,77612.64,0.0,-0.26466,0.00012,25.14986]
[1777054134043,34.66,77615.82,0.0,-0.26425,0.00012,25.13105]
[1777054135139,34.66,77615.27,0.0,-0.26431,0.00012,25.13377]
[1777054135165,34.66,77615.27,0.0,-0.26431,0.00012,25.13377]
[1777054135179,34.66,77615.27,0.0,-0.26431,0.00012,25.13377]
[1777054135222,34.66,77615.27,0.0,-0.26431,0.00012,25.13377]
[1777054135226,34.66,77615.27,0.0,-0.26431,0.00012,25.13377]
[1777054140281,34.66,77617.92,0.0,-0.26397,0.00012,25.11801]
[1777054145310,34.65,77616.63,0.0,-0.26411,0.00012,25.12443]
[1777054149440,34.65,77616.47,0.0,-0.26412,0.00012,25.12499]
[1777054151758,34.65,77612.05,0.0,-0.26465,0.00012,25.14926]
[1777054151829,34.65,77612.05,0.0,-0.26465,0.00012,25.14926]
[1777054152354,34.65,77610.41,0.0,-0.26484,0.00012,25.15806]
[1777054152445,34.65,77610.41,0.0,-0.26484,0.00012,25.15806]
[1777054152604,34.65,77609.61,0.0,-0.26494,0.00012,25.16255]
[1777054158401,34.64,77601.94,0.0,-0.26587,0.00012,25.20459]
[1777054163619,34.64,77595.36,0.0,-0.26664,0.00012,25.23967]
[1777054165070,34.63,77604.59,0.0,-0.26549,0.00012,25.18742]
[1777054165452,34.63,77604.48,0.0,-0.2655,0.00012,25.1878]
[1777054170491,34.63,77605.61,0.0,-0.26534,0.00012,25.18026]
[1777054177535,34.62,77606.64,0.0,-0.26516,0.00012,25.16951]
[1777054182894,34.62,77605.01,0.0,-0.26534,0.00012,25.1779]
[1777054183941,34.62,77605.66,0.0,-0.26525,0.00012,25.17373]
[1777054187903,34.62,77606.09,0.0,-0.26518,0.00012,25.1705]
[1777054187987,34.62,77606.09,0.0,-0.26518,0.00012,25.1705]
[1777054188033,34.61,77606.46,0.0,-0.26512,0.00012,25.1676]
[1777054188614,34.61,77606.46,0.0,-0.26512,0.00012,25.1676]
[1777054189621,34.61,77616.04,0.0,-0.26393,0.00012,25.11341]
[1777054192193,34.61,77620.2,0.0,-0.26341,0.00012,25.0893]
[1777054192705,34.61,77620.2,0.0,-0.26341,0.00012,25.0893]
[1777054192753,34.61,77620.2,0.0,-0.26341,0.00012,25.0893]
[1777054194119,34.61,77625.86,0.0,-0.26271,0.00012,25.05711]
[1777054194656,34.61,77625.86,0.0,-0.26271,0.00012,25.05695]
[1777054199691,34.61,77623.12,0.0,-0.26303,0.00012,25.07167]
[1777054203826,34.6,77633.51,0.0,-0.26174,0.00012,25.01202]
[1777054209780,34.6,77633.06,0.0,-0.26179,0.00012,25.01417]
[1777054211699,34.6,77635.28,0.0,-0.26151,0.00012,25.00129]
[1777054211846,34.6,77635.28,0.0,-0.26151,0.00012,25.00129]
[1777054211898,34.6,77645.04,0.0,-0.26032,0.00012,24.94568]
[1777054214412,34.6,77645.97,0.0,-0.2602,0.00012,24.94034]
[1777054214459,34.6,77645.97,0.0,-0.2602,0.00012,24.94034]
[1777054214502,34.6,77645.97,0.0,-0.2602,0.00012,24.94034]
[1777054214799,34.6,77646.55,0.0,-0.26013,0.00012,24.93702]
[1777054216708,34.6,77646.55,0.0,-0.26013,0.00012,24.93702]
[1777054221763,34.6,77654.77,0.0,-0.25913,0.00012,24.89006]
[1777054223328,34.6,77657.34,0.0,-0.25882,0.00012,24.87548]
[1777054223340,34.6,77657.34,0.0,-0.25882,0.00012,24.87548]
[1777054223900,34.6,77665.33,0.0,-0.25785,0.00012,24.8298]
[1777054224817,34.6,77665.33,0.0,-0.25785,0.00012,24.8298]
[1777054226493,34.6,77665.72,0.0,-0.25781,0.00012,24.82781]
[1777054231689,34.6,77667.65,0.0,-0.25759,0.00012,24.81743]
[1777054240663,34.61,77662.92,0.0,-0.25817,0.00012,24.84233]
[1777054246017,34.61,77658.24,0.0,-0.25875,0.00012,24.86998]
[1777054247139,34.61,77659.44,0.0,-0.25861,0.00012,24.86321]
[1777054248076,34.61,77659.45,0.0,-0.25861,0.00012,24.86327]
[1777054250311,34.61,77658.63,0.0,-0.25871,0.00012,24.86818]
[1777054253003,34.61,77657.92,0.0,-0.2588,0.00012,24.87236]
[1777054253365,34.61,77657.92,0.0,-0.2588,0.00012,24.87236]
[1777054256470,34.61,77656.18,0.0,-0.25902,0.00012,24.88273]
[1777054260405,34.62,77656.52,0.0,-0.25899,0.00012,24.88116]
[1777054262660,34.62,77643.04,0.0,-0.26064,0.00012,24.95838]
[1777054263606,34.62,77643.04,0.0,-0.26064,0.00012,24.95838]
[1777054263693,34.62,77643.37,0.0,-0.26059,0.00012,24.9565]
[1777054265958,34.62,77643.42,0.0,-0.26059,0.00012,24.95625]
[1777054265970,34.62,77643.42,0.0,-0.26059,0.00012,24.95625]
[1777054265974,34.62,77643.42,0.0,-0.26059,0.00012,24.95625]
[1777054266030,34.62,77642.89,0.0,-0.26065,0.00012,24.9593]
[1777054266794,34.62,77642.89,0.0,-0.26065,0.00012,24.9593]
[1777054266895,34.62,77643.29,0.0,-0.26061,0.00012,24.95704]
[1777054270495,34.62,77643.33,0.0,-0.2606,0.00012,24.95684]
[1777054270596,34.62,77643.26,0.0,-0.26061,0.00012,24.95724]
[1777054272732,34.62,77643.56,0.0,-0.26057,0.00012,24.95557]
[1777054272788,34.62,77643.56,0.0,-0.26057,0.00012,24.95557]
[1777054278473,34.62,77644.92,0.0,-0.26041,0.00012,24.94791]
[1777054283294,34.62,77644.65,0.0,-0.26045,0.00012,24.94956]
[1777054283330,34.62,77644.65,0.0,-0.26045,0.00012,24.94956]
[1777054283513,34.62,77644.25,0.0,-0.2605,0.00012,24.95188]
[1777054289870,34.62,77636.56,0.0,-0.26143,0.00012,24.99557]
[1777054291212,34.62,77639.72,0.0,-0.26105,0.00012,24.97758]
[1777054291331,34.62,77646.32,0.0,-0.26022,0.00012,24.93665]
[1777054293099,34.62,77646.32,0.0,-0.26022,0.00012,24.93665]
[1777054293345,34.62,77646.32,0.0,-0.26022,0.00012,24.93669]
[1777054298385,34.62,77647.38,0.0,-0.2601,0.00012,24.93085]
[1777054299726,34.62,77647.31,0.0,-0.26011,0.00012,24.93129]
[1777054299738,34.62,77647.31,0.0,-0.26011,0.00012,24.93129]
[1777054299762,34.62,77647.31,0.0,-0.26011,0.00012,24.93129]
[1777054299998,34.62,77647.31,0.0,-0.26011,0.00012,24.93138]
[1777054305624,34.62,77649.09,0.0,-0.2599,0.00012,24.92146]
[1777054306004,34.62,77649.09,0.0,-0.2599,0.00012,24.92146]
[1777054306017,34.62,77649.09,0.0,-0.2599,0.00012,24.92146]
[1777054311070,34.62,77642.44,0.0,-0.26071,0.00012,24.95956]
[1777054312104,34.62,77642.31,0.0,-0.26073,0.00012,24.96031]
[1777054312129,34.62,77642.01,0.0,-0.26076,0.00012,24.96202]
[1777054312190,34.62,77642.01,0.0,-0.26076,0.00012,24.96202]
[1777054312485,34.62,77642.01,0.0,-0.26076,0.00012,24.96202]
[1777054317783,34.62,77642.26,0.0,-0.26074,0.00012,24.96066]
[1777054317855,34.62,77642.26,0.0,-0.26074,0.00012,24.96066]
[1777054318979,34.62,77642.65,0.0,-0.26069,0.00012,24.95847]
[1777054319042,34.62,77642.65,0.0,-0.26069,0.00012,24.95847]
[1777054324569,34.62,77645.47,0.0,-0.26035,0.00012,24.9425]
[1777054325925,34.62,77645.47,0.0,-0.26035,0.00012,24.9425]
[1777054326677,34.62,77646.16,0.0,-0.26026,0.00012,24.93864]
[1777054329478,34.62,77650.32,0.0,-0.25976,0.00012,24.91501]
[1777054333134,34.62,77651.28,0.0,-0.25964,0.00012,24.90968]
[1777054333185,34.62,77653.67,0.0,-0.25935,0.00012,24.89608]
[1777054333715,34.62,77653.67,0.0,-0.25935,0.00012,24.89608]
[1777054333722,34.62,77653.67,0.0,-0.25935,0.00012,24.89608]
[1777054333842,34.62,77653.74,0.0,-0.25935,0.00012,24.89582]
[1777054339446,34.62,77655.09,0.0,-0.25919,0.00012,24.88829]
[1777054339533,34.62,77655.09,0.0,-0.25919,0.00012,24.88829]
[1777054344057,34.62,77657.46,0.0,-0.2589,0.00012,24.87484]
[1777054344709,34.62,77653.69,0.0,-0.25936,0.00012,24.8965]
[1777054345443,34.62,77653.69,0.0,-0.25936,0.00012,24.8965]
[1777054345461,34.62,77653.64,0.0,-0.25937,0.00012,24.8968]
[1777054348170,34.62,77653.54,0.0,-0.25938,0.00012,24.8974]
[1777054353398,34.63,77651.36,0.0,-0.25964,0.00012,24.90688]
[1777054357993,34.63,77652.96,0.0,-0.25945,0.00012,24.89811]
[1777054359596,34.63,77652.87,0.0,-0.25946,0.00012,24.89882]
[1777054360120,34.63,77652.87,0.0,-0.25946,0.00012,24.89882]
[1777054360162,34.63,77640.89,0.0,-0.26093,0.00012,24.96723]
[1777054360225,34.63,77640.89,0.0,-0.26093,0.00012,24.96723]
[1777054360278,34.63,77640.89,0.0,-0.26093,0.00012,24.96723]
[1777054360387,34.63,77640.89,0.0,-0.26093,0.00012,24.96723]
[1777054360821,34.63,77640.89,0.0,-0.26093,0.00012,24.96723]
[1777054360862,34.63,77632.41,0.0,-0.26197,0.00012,25.01545]
[1777054362223,34.63,77629.84,0.0,-0.26228,0.00012,25.03]
[1777054362231,34.63,77629.84,0.0,-0.26228,0.00012,25.03]
[1777054363011,34.63,77628.85,0.0,-0.2624,0.00012,25.03556]
[1777054369890,34.63,77633.03,0.0,-0.26188,0.00012,25.01155]
[1777054374928,34.63,77640.08,0.0,-0.26101,0.00012,24.97127]
[1777054376736,34.63,77640.78,0.0,-0.26093,0.00012,24.96728]
[1777054381977,34.63,77644.83,0.0,-0.26044,0.00012,24.94428]
[1777054383757,34.63,77644.32,0.0,-0.2605,0.00012,24.94719]
[1777054383858,34.63,77645.14,0.0,-0.2604,0.00012,24.94252]
[1777054384816,34.63,77645.14,0.0,-0.2604,0.00012,24.94252]
[1777054384999,34.63,77645.14,0.0,-0.2604,0.00012,24.94254]
[1777054386556,34.63,77645.02,0.0,-0.26041,0.00012,24.94324]
[1777054387013,34.63,77645.13,0.0,-0.2604,0.00012,24.94262]
[1777054389835,34.63,77644.99,0.0,-0.26042,0.00012,24.94343]
[1777054395069,34.63,77648.4,0.0,-0.26,0.00012,24.92413]
[1777054399846,34.63,77647.08,0.0,-0.26017,0.00012,24.93174]
[1777054405139,34.63,77644.93,0.0,-0.26043,0.00012,24.94403]
[1777054408266,34.63,77644.5,0.0,-0.26048,0.00012,24.94647]
[1777054409167,34.63,77644.9,0.0,-0.26043,0.00012,24.94419]
[1777054410082,34.63,77644.9,0.0,-0.26043,0.00012,24.94419]
[1777054414278,34.63,77634.65,0.0,-0.26166,0.00012,24.99882]
[1777054418725,34.63,77628.91,0.0,-0.26236,0.00012,25.03101]
[1777054418995,34.63,77628.91,0.0,-0.26236,0.00012,25.03101]
[1777054419034,34.63,77628.91,0.0,-0.26236,0.00012,25.03101]
[1777054419069,34.63,77628.91,0.0,-0.26236,0.00012,25.03101]
[1777054419109,34.63,77629.0,0.0,-0.26234,0.00012,25.0304]
[1777054420832,34.63,77623.02,0.0,-0.26308,0.00012,25.06424]
[1777054420849,34.63,77623.02,0.0,-0.26308,0.00012,25.06424]
[1777054420933,34.62,77620.91,0.0,-0.26333,0.00012,25.07603]
[1777054427298,34.62,77623.3,0.0,-0.26302,0.00012,25.06159]
[1777054431690,34.62,77615.27,0.0,-0.26399,0.00012,25.10635]
[1777054431733,34.62,77615.27,0.0,-0.26399,0.00012,25.10635]
[1777054433364,34.62,77608.05,0.0,-0.26488,0.00012,25.14661]
[1777054433373,34.62,77608.05,0.0,-0.26488,0.00012,25.14661]
[1777054433433,34.62,77608.05,0.0,-0.26488,0.00012,25.14661]
[1777054433672,34.62,77608.05,0.0,-0.26488,0.00012,25.14661]
[1777054433712,34.62,77607.21,0.0,-0.26498,0.00012,25.15133]
[1777054434634,34.62,77607.21,0.0,-0.26498,0.00012,25.15133]
[1777054436039,34.61,77588.66,0.0,-0.26725,0.00012,25.25442]
[1777054436557,34.61,77588.66,0.0,-0.26725,0.00012,25.25442]
[1777054437066,34.61,77588.66,0.0,-0.26725,0.00012,25.25442]
[1777054437108,34.61,77588.66,0.0,-0.26725,0.00012,25.25442]
[1777054437124,34.61,77585.19,0.0,-0.26768,0.00012,25.27344]
[1777054437386,34.61,77585.19,0.0,-0.26768,0.00012,25.27344]
[1777054437415,34.61,77585.19,0.0,-0.26768,0.00012,25.27344]
[1777054439522,34.61,77583.23,0.0,-0.26791,0.00012,25.28403]
[1777054439546,34.61,77583.23,0.0,-0.26791,0.00012,25.28403]
[1777054440700,34.61,77579.08,0.0,-0.26842,0.00012,25.30677]
[1777054441028,34.61,77579.08,0.0,-0.26842,0.00012,25.30677]
[1777054441908,34.61,77579.08,0.0,-0.26841,0.00012,25.30607]
[1777054442192,34.61,77569.81,0.0,-0.26955,0.00012,25.35709]
[1777054445594,34.6,77561.73,0.0,-0.27053,0.00012,25.40045]
[1777054445603,34.6,77561.73,0.0,-0.27053,0.00012,25.40045]
[1777054445666,34.6,77561.73,0.0,-0.27053,0.00012,25.40045]
[1777054445736,34.6,77561.53,0.0,-0.27055,0.00012,25.40155]
[1777054451575,34.6,77564.7,0.0,-0.27014,0.00012,25.38309]
[1777054458154,34.6,77562.72,0.0,-0.27037,0.00012,25.39339]
[1777054461273,34.59,77566.97,0.0,-0.26984,0.00012,25.36965]
[1777054462085,34.59,77565.51,0.0,-0.27001,0.00012,25.37757]
[1777054463058,34.59,77563.98,0.0,-0.2702,0.00012,25.38595]
[1777054463159,34.59,77563.28,0.0,-0.27029,0.00012,25.38973]
[1777054465621,34.59,77560.87,0.0,-0.27059,0.00012,25.40294]
[1777054465668,34.59,77558.21,0.0,-0.27092,0.00012,25.4175]
[1777054469104,34.59,77560.2,0.0,-0.27066,0.00012,25.40631]
[1777054469205,34.59,77564.11,0.0,-0.27017,0.00012,25.38424]
[1777054470767,34.59,77563.81,0.0,-0.2702,0.00012,25.38551]
[1777054470867,34.59,77564.92,0.0,-0.27006,0.00012,25.37937]
[1777054471887,34.59,77564.92,0.0,-0.27006,0.00012,25.37937]
[1777054471938,34.59,77564.21,0.0,-0.27012,0.00012,25.37958]
[1777054473658,34.59,77564.21,0.0,-0.27011,0.00012,25.3792]
[1777054474154,34.58,77562.27,0.0,-0.27034,0.00012,25.38955]
[1777054478020,34.58,77553.69,0.0,-0.27141,0.00012,25.43676]
[1777054478840,34.58,77556.25,0.0,-0.27109,0.00012,25.42261]
[1777054480025,34.58,77554.37,0.0,-0.27132,0.00012,25.43273]
[1777054482431,34.58,77550.73,0.0,-0.27177,0.00013,25.45261]
[1777054487680,34.58,77554.85,0.0,-0.27125,0.00012,25.42971]
[1777054487709,34.58,77554.85,0.0,-0.27125,0.00012,25.42971]
[1777054487892,34.58,77554.85,0.0,-0.27125,0.00012,25.42971]
[1777054488064,34.58,77554.85,0.0,-0.27125,0.00012,25.42971]
[1777054488249,34.58,77551.43,0.0,-0.27168,0.00013,25.4485]
[1777054489285,34.58,77539.77,0.0,-0.27314,0.00013,25.51232]
[1777054489355,34.58,77539.77,0.0,-0.27314,0.00013,25.51232]
[1777054489461,34.58,77539.77,0.0,-0.27314,0.00013,25.51232]
[1777054489620,34.58,77539.77,0.0,-0.27314,0.00013,25.51232]
[1777054489673,34.58,77539.77,0.0,-0.27314,0.00013,25.51232]
[1777054489864,34.58,77530.77,0.0,-0.27427,0.00013,25.56148]
[1777054492486,34.58,77526.64,0.0,-0.27478,0.00013,25.58362]
[1777054492767,34.58,77525.08,0.0,-0.27497,0.00013,25.59192]
[1777054495892,34.58,77526.12,0.0,-0.27483,0.00013,25.58589]
[1777054497198,34.58,77521.81,0.0,-0.27537,0.00013,25.60913]
[1777054497336,34.57,77522.19,0.0,-0.27531,0.00013,25.60667]
[1777054497390,34.57,77522.19,0.0,-0.27531,0.00013,25.60667]
[1777054498546,34.57,77522.19,0.0,-0.27531,0.00013,25.60667]
[1777054499293,34.57,77526.2,0.0,-0.2748,0.00013,25.5845]
[1777054503088,34.57,77525.81,0.0,-0.27484,0.00013,25.58626]
[1777054503164,34.57,77525.81,0.0,-0.27484,0.00013,25.58626]
[1777054503174,34.57,77525.81,0.0,-0.27484,0.00013,25.58626]
[1777054503185,34.57,77525.81,0.0,-0.27484,0.00013,25.58626]
[1777054503221,34.57,77519.79,0.0,-0.27559,0.00013,25.6188]
[1777054504242,34.57,77509.79,0.0,-0.27685,0.00013,25.67254]
[1777054509884,34.56,77507.09,0.0,-0.27716,0.00013,25.68575]
[1777054514914,34.56,77503.81,0.0,-0.27755,0.00013,25.70235]
[1777054515027,34.56,77503.81,0.0,-0.27755,0.00013,25.70235]
[1777054515613,34.56,77499.02,0.0,-0.27815,0.00013,25.72787]
[1777054517472,34.56,77494.59,0.0,-0.27871,0.00013,25.7518]
[1777054518831,34.56,77494.95,0.0,-0.27867,0.00013,25.74989]
[1777054520810,34.56,77495.22,0.0,-0.27863,0.00013,25.74848]
[1777054520865,34.56,77495.22,0.0,-0.27863,0.00013,25.74848]
[1777054521120,34.56,77495.22,0.0,-0.27863,0.00013,25.74848]
[1777054521208,34.56,77495.22,0.0,-0.27863,0.00013,25.74848]
[1777054521242,34.56,77495.22,0.0,-0.27863,0.00013,25.74848]
[1777054521328,34.56,77493.76,0.0,-0.27882,0.00013,25.75637]
[1777054522282,34.56,77483.1,0.0,-0.28017,0.00013,25.81345]
[1777054527971,34.56,77489.99,0.0,-0.27929,0.00013,25.77637]
[1777054531618,34.56,77488.81,0.0,-0.27942,0.00013,25.77934]
[1777054533466,34.56,77495.02,0.0,-0.27864,0.00013,25.746]
[1777054534056,34.56,77500.58,0.0,-0.27793,0.00013,25.71611]
[1777054535804,34.56,77501.86,0.0,-0.27777,0.00013,25.70926]
[1777054535878,34.56,77502.38,0.0,-0.27771,0.00013,25.70651]
[1777054536635,34.56,77502.38,0.0,-0.27771,0.00013,25.70651]
[1777054540336,34.56,77491.84,0.0,-0.27904,0.00013,25.7633]
[1777054545498,34.56,77486.8,0.0,-0.27968,0.00013,25.79023]
[1777054551180,34.56,77493.96,0.0,-0.27877,0.00013,25.75165]
[1777054556210,34.56,77495.37,0.0,-0.27859,0.00013,25.74408]
[1777054561245,34.56,77496.02,0.0,-0.27851,0.00013,25.74058]
[1777054566281,34.56,77494.89,0.0,-0.27865,0.00013,25.74664]
[1777054567624,34.56,77492.93,0.0,-0.2789,0.00013,25.75714]
[1777054568361,34.56,77490.14,0.0,-0.27925,0.00013,25.77207]
[1777054570144,34.56,77489.43,0.0,-0.27934,0.00013,25.77585]
[1777054570382,34.56,77489.77,0.0,-0.2793,0.00013,25.774]
[1777054571679,34.56,77489.77,0.0,-0.2793,0.00013,25.77397]
[1777054571715,34.56,77489.77,0.0,-0.2793,0.00013,25.77397]
[1777054571743,34.56,77489.77,0.0,-0.2793,0.00013,25.77397]
[1777054572323,34.56,77489.58,0.0,-0.27932,0.00013,25.77496]
[1777054573020,34.56,77489.58,0.0,-0.27932,0.00013,25.77496]
[1777054573330,34.56,77489.41,0.0,-0.27934,0.00013,25.77585]
[1777054573748,34.56,77489.41,0.0,-0.27934,0.00013,25.77585]
[1777054573774,34.56,77489.41,0.0,-0.27934,0.00013,25.77585]
[1777054573801,34.56,77489.41,0.0,-0.27934,0.00013,25.77585]
[1777054574337,34.56,77483.43,0.0,-0.2801,0.00013,25.80778]
[1777054577564,34.56,77476.84,0.0,-0.28093,0.00013,25.84273]
[1777054580876,34.55,77475.84,0.0,-0.28105,0.00013,25.8478]
[1777054580948,34.55,77475.84,0.0,-0.28105,0.00013,25.8478]
[1777054581834,34.55,77476.92,0.0,-0.28092,0.00013,25.84197]
[1777054582393,34.55,77476.82,0.0,-0.28093,0.00013,25.84242]
[1777054587838,34.55,77477.87,0.0,-0.28079,0.00013,25.83651]
[1777054588473,34.55,77478.0,0.0,-0.28077,0.00013,25.83567]
[1777054589391,34.55,77478.03,0.0,-0.28076,0.00013,25.83544]
[1777054590002,34.55,77478.03,0.0,-0.28076,0.00013,25.83544]
[1777054590008,34.55,77478.03,0.0,-0.28076,0.00013,25.83544]
[1777054590022,34.55,77478.03,0.0,-0.28076,0.00013,25.83544]
[1777054592010,34.55,77473.25,0.0,-0.28137,0.00013,25.86079]
[1777054592106,34.55,77468.8,0.0,-0.28191,0.00013,25.88101]
[1777054594929,34.55,77468.86,0.0,-0.2819,0.00013,25.88032]
[1777054595398,34.55,77468.16,0.0,-0.28199,0.00013,25.88404]
[1777054596326,34.55,77447.74,0.0,-0.28459,0.00013,25.9915]
[1777054597358,34.55,77447.74,0.0,-0.28459,0.00013,25.9915]
[1777054597385,34.55,77447.74,0.0,-0.28459,0.00013,25.9915]
[1777054597468,34.55,77445.63,0.0,-0.28485,0.00013,26.00233]
[1777054597477,34.55,77445.63,0.0,-0.28485,0.00013,26.00233]
[1777054597739,34.55,77445.63,0.0,-0.28485,0.00013,26.00233]
[1777054597797,34.55,77445.63,0.0,-0.28485,0.00013,26.00233]
[1777054598280,34.55,77445.63,0.0,-0.28485,0.00013,26.00233]
[1777054598383,34.55,77445.63,0.0,-0.28485,0.00013,26.00233]
[1777054598327,34.55,77437.06,0.0,-0.28595,0.00013,26.04722]
[1777054598684,34.55,77425.59,0.0,-0.28743,0.00013,26.10694]
[1777054600071,34.55,77425.59,0.0,-0.28743,0.00013,26.10694]
[1777054600088,34.55,77425.59,0.0,-0.28743,0.00013,26.10694]
[1777054600171,34.55,77421.96,0.0,-0.28789,0.00013,26.12566]
[1777054600804,34.55,77421.96,0.0,-0.28789,0.00013,26.12566]
[1777054600906,34.54,77420.48,0.0,-0.28808,0.00013,26.13319]
[1777054606409,34.54,77419.98,0.0,-0.28813,0.00013,26.13516]
[1777054607502,34.54,77419.72,0.0,-0.28816,0.00013,26.13619]
[1777054607584,34.54,77419.72,0.0,-0.28816,0.00013,26.13619]
[1777054608336,34.54,77419.72,0.0,-0.28816,0.00013,26.13619]
[1777054608413,34.54,77418.37,0.0,-0.28832,0.00013,26.14284]
[1777054614253,34.54,77418.9,0.0,-0.28824,0.00013,26.13953]
[1777054616464,34.54,77423.53,0.0,-0.28764,0.00013,26.11524]
[1777054616642,34.53,77423.91,0.0,-0.28758,0.00013,26.11306]
[1777054622429,34.53,77417.51,0.0,-0.28839,0.00013,26.14541]
[1777054622456,34.53,77417.51,0.0,-0.28838,0.00013,26.14517]
[1777054622537,34.53,77417.51,0.0,-0.28838,0.00013,26.14517]
[1777054622564,34.53,77417.51,0.0,-0.28838,0.00013,26.14517]
[1777054622590,34.53,77417.51,0.0,-0.28838,0.00013,26.14517]
[1777054622681,34.53,77417.51,0.0,-0.28838,0.00013,26.14517]
[1777054622973,34.53,77417.51,0.0,-0.28838,0.00013,26.14517]
[1777054623354,34.53,77411.07,0.0,-0.28921,0.00013,26.17814]
[1777054624567,34.53,77411.07,0.0,-0.28921,0.00013,26.17814]
[1777054624623,34.53,77411.07,0.0,-0.28921,0.00013,26.17814]
[1777054625321,34.53,77406.93,0.0,-0.28974,0.00013,26.1993]
[1777054626615,34.53,77410.84,0.0,-0.28923,0.00013,26.17913]
[1777054628625,34.53,77409.86,0.0,-0.28936,0.00013,26.18404]
[1777054633781,34.52,77409.84,0.0,-0.28935,0.00013,26.18377]
[1777054640381,34.52,77407.13,0.0,-0.28969,0.00013,26.19732]
[1777054642345,34.52,77405.25,0.0,-0.28993,0.00013,26.20686]
[1777054642355,34.52,77405.25,0.0,-0.28993,0.00013,26.20686]
[1777054643600,34.52,77406.3,0.0,-0.28979,0.00013,26.20131]
[1777054644036,34.52,77406.3,0.0,-0.28979,0.00013,26.20131]
[1777054644437,34.52,77402.79,0.0,-0.29025,0.00013,26.21931]
[1777054644506,34.52,77402.79,0.0,-0.29025,0.00013,26.21931]
[1777054644745,34.52,77402.79,0.0,-0.29025,0.00013,26.21931]
[1777054644764,34.52,77402.79,0.0,-0.29025,0.00013,26.21931]
[1777054645321,34.52,77371.27,0.0,-0.29434,0.00013,26.38001]
[1777054645606,34.52,77371.27,0.0,-0.29434,0.00013,26.38001]
[1777054645706,34.52,77371.27,0.0,-0.29434,0.00013,26.38001]
[1777054645810,34.52,77371.27,0.0,-0.29434,0.00013,26.38001]
[1777054645983,34.52,77371.27,0.0,-0.29434,0.00013,26.38001]
[1777054646374,34.52,77371.27,0.0,-0.29434,0.00013,26.38001]
[1777054646452,34.52,77369.97,0.0,-0.29451,0.00013,26.38666]
[1777054647094,34.52,77369.97,0.0,-0.29451,0.00013,26.38666]
[1777054647477,34.52,77369.97,0.0,-0.29451,0.00013,26.38666]
[1777054647992,34.52,77378.23,0.0,-0.29343,0.00013,26.34458]
[1777054648185,34.52,77378.23,0.0,-0.29343,0.00013,26.34458]
[1777054648440,34.52,77377.48,0.0,-0.29353,0.00013,26.34836]
[1777054649075,34.52,77362.06,0.0,-0.29554,0.00013,26.4264]
[1777054650190,34.52,77362.06,0.0,-0.29554,0.00013,26.4264]
[1777054650245,34.52,77364.06,0.0,-0.29528,0.00013,26.41636]
[1777054650953,34.52,77364.06,0.0,-0.29528,0.00013,26.41636]
[1777054650964,34.52,77364.06,0.0,-0.29528,0.00013,26.41636]
[1777054651042,34.52,77362.74,0.0,-0.29544,0.00013,26.41979]
[1777054651974,34.52,77362.74,0.0,-0.29544,0.00013,26.41979]
[1777054654861,34.52,77363.59,0.0,-0.29533,0.00013,26.41565]
[1777054657828,34.52,77365.09,0.0,-0.29514,0.00013,26.40823]
[1777054662969,34.52,77361.91,0.0,-0.29556,0.00013,26.42451]
[1777054668001,34.52,77361.24,0.0,-0.29565,0.00013,26.42806]
[1777054673328,34.52,77358.88,0.0,-0.29596,0.00013,26.44005]
[1777054676669,34.53,77359.1,0.0,-0.29594,0.00013,26.43907]
[1777054677173,34.53,77357.75,0.0,-0.29611,0.00013,26.44588]
[1777054682631,34.53,77354.96,0.0,-0.29648,0.00013,26.46003]
[1777054684135,34.53,77353.16,0.0,-0.29672,0.00013,26.46906]
[1777054684434,34.53,77355.88,0.0,-0.29636,0.00013,26.45543]
[1777054685286,34.53,77355.88,0.0,-0.29636,0.00013,26.45543]
[1777054685327,34.53,77365.45,0.0,-0.29511,0.00013,26.40732]
[1777054686937,34.53,77371.91,0.0,-0.29427,0.00013,26.37478]
[1777054687009,34.53,77371.91,0.0,-0.29427,0.00013,26.37478]
[1777054687311,34.53,77371.91,0.0,-0.29427,0.00013,26.37478]
[1777054687451,34.53,77371.91,0.0,-0.29427,0.00013,26.37478]
[1777054687920,34.53,77379.15,0.0,-0.29333,0.00013,26.33809]
[1777054689957,34.53,77380.39,0.0,-0.29317,0.00013,26.33214]
[1777054690045,34.53,77380.39,0.0,-0.29317,0.00013,26.33214]
[1777054690105,34.53,77380.39,0.0,-0.29317,0.00013,26.33214]
[1777054691704,34.53,77381.22,0.0,-0.29307,0.00013,26.32805]
[1777054691718,34.53,77381.22,0.0,-0.29307,0.00013,26.32805]
[1777054692175,34.53,77380.68,0.0,-0.29314,0.00013,26.33093]
[1777054694595,34.53,77381.99,0.0,-0.29298,0.00013,26.32454]
[1777054696649,34.53,77390.71,0.0,-0.29184,0.00013,26.2799]
[1777054696706,34.53,77390.71,0.0,-0.29184,0.00013,26.2799]
[1777054697809,34.53,77390.71,0.0,-0.29184,0.00013,26.2799]
[1777054697820,34.53,77390.71,0.0,-0.29184,0.00013,26.2799]
[1777054698053,34.53,77390.71,0.0,-0.29184,0.00013,26.2799]
[1777054698253,34.53,77395.61,0.0,-0.2912,0.00013,26.25469]
[1777054704257,34.53,77395.3,0.0,-0.29123,0.00013,26.25564]
[1777054709292,34.52,77400.88,0.0,-0.29049,0.00013,26.22643]
[1777054709614,34.52,77400.88,0.0,-0.29049,0.00013,26.22643]
[1777054709821,34.52,77400.88,0.0,-0.29049,0.00013,26.22643]
[1777054709901,34.52,77400.88,0.0,-0.29049,0.00013,26.22643]
[1777054710299,34.52,77401.81,0.0,-0.29037,0.00013,26.22154]
[1777054711252,34.52,77401.81,0.0,-0.29037,0.00013,26.22154]
[1777054711734,34.52,77405.17,0.0,-0.28991,0.00013,26.20087]
[1777054712038,34.52,77405.17,0.0,-0.28991,0.00013,26.20087]
[1777054712999,34.52,77403.14,0.0,-0.29017,0.00013,26.21123]
[1777054713320,34.52,77401.9,0.0,-0.29033,0.00013,26.21751]
[1777054715883,34.52,77406.24,0.0,-0.28976,0.00013,26.19497]
[1777054715894,34.52,77406.24,0.0,-0.28976,0.00013,26.19497]
[1777054716347,34.52,77406.21,0.0,-0.28977,0.00013,26.19504]
[1777054721380,34.52,77407.79,0.0,-0.28955,0.00013,26.18642]
[1777054722945,34.52,77407.78,0.0,-0.28955,0.00013,26.18639]
[1777054724231,34.52,77409.55,0.0,-0.28932,0.00013,26.17717]
[1777054724581,34.52,77408.55,0.0,-0.28945,0.00013,26.18225]
[1777054725178,34.52,77408.55,0.0,-0.28945,0.00013,26.18225]
[1777054726360,34.52,77409.34,0.0,-0.28934,0.00013,26.17809]
[1777054729285,34.52,77401.48,0.0,-0.29035,0.00013,26.21826]
[1777054729376,34.52,77401.48,0.0,-0.29035,0.00013,26.21826]
[1777054729405,34.52,77401.48,0.0,-0.29035,0.00013,26.21826]
[1777054729472,34.51,77398.87,0.0,-0.29069,0.00013,26.23156]
[1777054730203,34.51,77398.87,0.0,-0.29069,0.00013,26.23156]
[1777054730356,34.51,77398.87,0.0,-0.29069,0.00013,26.23156]
[1777054730384,34.51,77398.87,0.0,-0.29069,0.00013,26.23156]
[1777054730447,34.51,77398.87,0.0,-0.29068,0.00013,26.23144]
[1777054730979,34.51,77398.87,0.0,-0.29068,0.00013,26.23144]
[1777054731044,34.51,77398.87,0.0,-0.29068,0.00013,26.23144]
[1777054731456,34.51,77397.76,0.0,-0.29083,0.00013,26.237]
[1777054732699,34.51,77396.98,0.0,-0.29092,0.00013,26.24086]
[1777054734450,34.51,77398.02,0.0,-0.29078,0.00013,26.23538]
[1777054734523,34.51,77398.02,0.0,-0.29078,0.00013,26.23538]
[1777054734516,34.51,77397.73,0.0,-0.29082,0.00013,26.23657]
[1777054734658,34.51,77397.73,0.0,-0.29082,0.00013,26.23657]
[1777054734729,34.51,77397.73,0.0,-0.29082,0.00013,26.23657]
[1777054735519,34.51,77397.73,0.0,-0.29082,0.00013,26.23657]
[1777054735480,34.51,77397.73,0.0,-0.29082,0.00013,26.23657]
[1777054736517,34.51,77397.73,0.0,-0.29082,0.00013,26.23657]
[1777054737776,34.51,77391.66,0.0,-0.29159,0.00013,26.26719]
[1777054737926,34.51,77391.66,0.0,-0.29159,0.00013,26.26719]
[1777054739963,34.51,77396.13,0.0,-0.291,0.00013,26.24397]
[1777054739982,34.51,77396.13,0.0,-0.291,0.00013,26.24397]
[1777054739990,34.51,77396.13,0.0,-0.291,0.00013,26.24397]
[1777054740517,34.51,77395.72,0.0,-0.29106,0.00013,26.24607]
[1777054740733,34.51,77395.72,0.0,-0.29106,0.00013,26.24607]
[1777054740917,34.51,77395.72,0.0,-0.29106,0.00013,26.24607]
[1777054741114,34.51,77395.72,0.0,-0.29106,0.00013,26.24607]
[1777054741522,34.51,77406.69,0.0,-0.28963,0.00013,26.18941]
[1777054743537,34.51,77417.64,0.0,-0.28821,0.00013,26.13266]
[1777054744224,34.51,77417.64,0.0,-0.28821,0.00013,26.13266]
[1777054744236,34.51,77417.64,0.0,-0.28821,0.00013,26.13266]
[1777054744240,34.51,77417.64,0.0,-0.28821,0.00013,26.13266]
[1777054744543,34.51,77417.75,0.0,-0.2882,0.00013,26.13209]
[1777054746654,34.51,77419.51,0.0,-0.28797,0.00013,26.12286]
[1777054747105,34.51,77419.51,0.0,-0.28797,0.00013,26.12286]
[1777054747565,34.51,77419.49,0.0,-0.28797,0.00013,26.12293]
[1777054749880,34.5,77416.37,0.0,-0.28837,0.00013,26.13903]
[1777054749920,34.5,77417.48,0.0,-0.28823,0.00013,26.13327]
[1777054754505,34.5,77416.86,0.0,-0.2883,0.00013,26.13638]
[1777054754710,34.5,77416.26,0.0,-0.28838,0.00013,26.13942]
[1777054760842,34.5,77410.78,0.0,-0.28908,0.00013,26.16749]
[1777054761886,34.5,77411.49,0.0,-0.28899,0.00013,26.16375]
[1777054762895,34.5,77411.87,0.0,-0.28894,0.00013,26.16172]
[1777054763295,34.5,77411.87,0.0,-0.28894,0.00013,26.16172]
[1777054764906,34.5,77410.03,0.0,-0.28917,0.00013,26.17102]
[1777054770197,34.5,77412.0,0.0,-0.28891,0.00013,26.16051]
[1777054770292,34.5,77412.0,0.0,-0.28891,0.00013,26.16051]
[1777054770339,34.5,77413.79,0.0,-0.28867,0.00013,26.15116]
[1777054770621,34.5,77413.79,0.0,-0.28867,0.00013,26.15116]
[1777054772272,34.5,77413.79,0.0,-0.28867,0.00013,26.15109]
[1777054772327,34.5,77413.79,0.0,-0.28867,0.00013,26.15109]
[1777054772389,34.5,77424.03,0.0,-0.28733,0.00013,26.09457]
[1777054773026,34.5,77424.03,0.0,-0.28733,0.00013,26.09457]
[1777054773207,34.5,77424.03,0.0,-0.28733,0.00013,26.09457]
[1777054773521,34.5,77428.65,0.0,-0.28673,0.00013,26.07046]
[1777054773979,34.5,77428.65,0.0,-0.28673,0.00013,26.07046]
[1777054774000,34.5,77428.65,0.0,-0.28673,0.00013,26.07046]
[1777054774054,34.5,77428.65,0.0,-0.28673,0.00013,26.07046]
[1777054774152,34.5,77428.65,0.0,-0.28673,0.00013,26.07046]
[1777054774602,34.5,77434.21,0.0,-0.28601,0.00013,26.04111]
[1777054774692,34.5,77434.21,0.0,-0.28601,0.00013,26.04111]
[1777054775398,34.5,77434.21,0.0,-0.28601,0.00013,26.04111]
[1777054777104,34.5,77447.61,0.0,-0.28428,0.00013,25.97045]
[1777054777774,34.49,77451.54,0.0,-0.28377,0.00013,25.94949]
[1777054778714,34.49,77451.54,0.0,-0.28377,0.00013,25.94928]
[1777054779191,34.49,77451.54,0.0,-0.28377,0.00013,25.94928]
[1777054784827,34.49,77443.23,0.0,-0.2848,0.00013,25.99144]
[1777054787904,34.48,77442.86,0.0,-0.28483,0.00013,25.9929]
[1777054788860,34.48,77438.04,0.0,-0.28545,0.00013,26.01798]
[1777054788875,34.48,77438.04,0.0,-0.28545,0.00013,26.01798]
[1777054789290,34.48,77438.04,0.0,-0.28545,0.00013,26.01798]
[1777054789389,34.48,77435.3,0.0,-0.28579,0.00013,26.03209]
[1777054791477,34.48,77430.22,0.0,-0.28645,0.00013,26.05875]
[1777054791637,34.48,77430.65,0.0,-0.2864,0.00013,26.05654]
[1777054791957,34.48,77430.65,0.0,-0.2864,0.00013,26.05654]
[1777054792495,34.48,77422.96,0.0,-0.28739,0.00013,26.09671]
[1777054793357,34.48,77422.96,0.0,-0.28739,0.00013,26.09671]
[1777054793369,34.48,77422.96,0.0,-0.28739,0.00013,26.09671]
[1777054794694,34.48,77412.72,0.0,-0.28871,0.00013,26.14987]
[1777054795471,34.48,77412.72,0.0,-0.28871,0.00013,26.14987]
[1777054795531,34.48,77413.01,0.0,-0.28867,0.00013,26.14832]
[1777054801477,34.48,77413.97,0.0,-0.28854,0.00013,26.1431]
[1777054807440,34.48,77414.52,0.0,-0.28847,0.00013,26.13996]
[1777054807600,34.48,77414.52,0.0,-0.28847,0.00013,26.13996]
[1777054807614,34.48,77414.52,0.0,-0.28847,0.00013,26.13996]
[1777054810208,34.48,77414.28,0.0,-0.28849,0.00013,26.14107]
[1777054814716,34.48,77414.72,0.0,-0.28843,0.00013,26.13866]
[1777054816328,34.48,77414.72,0.0,-0.28843,0.00013,26.13863]
[1777054820021,34.48,77424.36,0.0,-0.28719,0.00013,26.08852]
[1777054822121,34.48,77424.87,0.0,-0.28712,0.00013,26.08589]
[1777054822165,34.48,77419.86,0.0,-0.28777,0.00013,26.11197]
[1777054823018,34.48,77419.86,0.0,-0.28777,0.00013,26.11197]
[1777054823489,34.48,77419.86,0.0,-0.28777,0.00013,26.11197]
[1777054823589,34.48,77420.88,0.0,-0.28764,0.00013,26.10663]
[1777054824739,34.48,77420.88,0.0,-0.28764,0.00013,26.10663]
[1777054827026,34.48,77421.91,0.0,-0.2875,0.00013,26.10124]
[1777054828652,34.48,77420.85,0.0,-0.28764,0.00013,26.10675]
[1777054829138,34.48,77420.48,0.0,-0.28769,0.00013,26.10863]
[1777054834173,34.48,77418.32,0.0,-0.28794,0.00013,26.11639]
[1777054835692,34.48,77418.72,0.0,-0.28789,0.00013,26.11428]
[1777054840851,34.48,77420.17,0.0,-0.2877,0.00013,26.10661]
[1777054845341,34.48,77422.51,0.0,-0.2874,0.00013,26.09441]
[1777054845393,34.48,77422.51,0.0,-0.2874,0.00013,26.09441]
[1777054845491,34.48,77422.51,0.0,-0.2874,0.00013,26.09441]
[1777054846228,34.48,77422.23,0.0,-0.28743,0.00013,26.09586]
[1777054846317,34.48,77428.96,0.0,-0.28657,0.00013,26.06075]
[1777054851440,34.48,77431.51,0.0,-0.28624,0.00013,26.04755]
[1777054851609,34.48,77423.13,0.0,-0.28732,0.00013,26.09136]
[1777054853374,34.48,77420.08,0.0,-0.28772,0.00013,26.10728]
[1777054853678,34.48,77419.97,0.0,-0.28773,0.00013,26.10786]
[1777054853792,34.48,77419.97,0.0,-0.28773,0.00013,26.10786]
[1777054854316,34.48,77419.97,0.0,-0.28773,0.00013,26.10786]
[1777054854335,34.48,77419.97,0.0,-0.28773,0.00013,26.10786]
[1777054854395,34.48,77419.97,0.0,-0.28773,0.00013,26.10786]
[1777054854436,34.48,77420.53,0.0,-0.28766,0.00013,26.10494]
[1777054857672,34.48,77420.14,0.0,-0.28771,0.00013,26.10697]
[1777054857979,34.48,77420.14,0.0,-0.28771,0.00013,26.10697]
[1777054858343,34.48,77420.14,0.0,-0.28771,0.00013,26.10697]
[1777054863255,34.48,77418.9,0.0,-0.28787,0.00013,26.11341]
[1777054863379,34.48,77419.02,0.0,-0.28785,0.00013,26.11278]
[1777054865183,34.48,77420.68,0.0,-0.28764,0.00013,26.10414]
[1777054865383,34.48,77420.68,0.0,-0.28764,0.00013,26.10414]
[1777054865608,34.48,77420.68,0.0,-0.28764,0.00013,26.10414]
[1777054865641,34.48,77420.68,0.0,-0.28764,0.00013,26.10414]
[1777054871184,34.47,77429.42,0.0,-0.28648,0.00013,26.05737]
[1777054872484,34.47,77429.33,0.0,-0.28649,0.00013,26.05755]
[1777054872506,34.47,77429.33,0.0,-0.28649,0.00013,26.05755]
[1777054872685,34.47,77429.33,0.0,-0.28649,0.00013,26.05755]
[1777054872703,34.47,77434.48,0.0,-0.28582,0.00013,26.0303]
[1777054873705,34.47,77444.43,0.0,-0.28453,0.00013,25.97745]
[1777054875663,34.47,77441.82,0.0,-0.28486,0.00013,25.9912]
[1777054878799,34.46,77439.58,0.0,-0.28513,0.00013,26.00207]
[1777054879701,34.46,77453.08,0.0,-0.28338,0.00013,25.93041]
[1777054879985,34.46,77453.08,0.0,-0.28338,0.00013,25.93041]
[1777054880037,34.46,77453.08,0.0,-0.28338,0.00013,25.93041]
[1777054880737,34.46,77453.08,0.0,-0.28338,0.00013,25.93041]
[1777054881330,34.46,77453.08,0.0,-0.28338,0.00013,25.93041]
[1777054881503,34.46,77453.81,0.0,-0.28329,0.00013,25.92637]
[1777054886539,34.46,77452.15,0.0,-0.28348,0.00013,25.93435]
[1777054888362,34.46,77451.96,0.0,-0.2835,0.00013,25.93519]
[1777054888553,34.46,77451.93,0.0,-0.2835,0.00013,25.93519]
[1777054890895,34.46,77455.07,0.0,-0.28309,0.00013,25.91824]
[1777054892128,34.45,77455.45,0.0,-0.28302,0.00013,25.91278]
[1777054893115,34.45,77455.41,0.0,-0.28302,0.00013,25.91284]
[1777054893588,34.45,77456.31,0.0,-0.2829,0.00013,25.90793]
[1777054895480,34.45,77457.41,0.0,-0.28276,0.00013,25.90196]
[1777054895541,34.45,77457.41,0.0,-0.28276,0.00013,25.90196]
[1777054896969,34.45,77457.74,0.0,-0.28271,0.00013,25.89995]
[1777054897615,34.45,77459.36,0.0,-0.2825,0.00013,25.89122]
[1777054902652,34.45,77460.57,0.0,-0.28233,0.00013,25.88421]
[1777054907685,34.45,77465.01,0.0,-0.28175,0.00013,25.85997]
[1777054912721,34.44,77465.9,0.0,-0.28163,0.00013,25.85478]
[1777054917760,34.44,77469.25,0.0,-0.28119,0.00013,25.83648]
[1777054922797,34.44,77472.65,0.0,-0.28075,0.00013,25.81795]
[1777054927664,34.44,77482.06,0.0,-0.27954,0.00013,25.76727]
[1777054933539,34.44,77476.9,0.0,-0.2802,0.00013,25.79495]
[1777054938722,34.44,77474.68,0.0,-0.28048,0.00013,25.80658]
[1777054943943,34.44,77476.52,0.0,-0.28023,0.00013,25.7964]
[1777054948978,34.44,77479.2,0.0,-0.27989,0.00013,25.78181]
[1777054954397,34.44,77481.93,0.0,-0.27952,0.00013,25.76372]
[1777054960036,34.44,77486.92,0.0,-0.27888,0.00013,25.73697]
[1777054965557,34.44,77491.81,0.0,-0.27827,0.00013,25.71078]
[1777054971759,34.44,77480.55,0.0,-0.2797,0.00013,25.77145]
[1777054980821,34.44,77479.96,0.0,-0.27978,0.00013,25.77458]
[1777054986256,34.44,77473.72,0.0,-0.28057,0.00013,25.80781]
[1777054992604,34.43,77474.94,0.0,-0.28041,0.00013,25.80103]
[1777054992679,34.43,77474.94,0.0,-0.28041,0.00013,25.80103]
[1777054992707,34.43,77474.94,0.0,-0.28041,0.00013,25.80103]
[1777054992811,34.43,77474.94,0.0,-0.28041,0.00013,25.80103]
[1777054992801,34.43,77475.77,0.0,-0.2803,0.00013,25.79654]
[1777054992883,34.43,77475.77,0.0,-0.2803,0.00013,25.79654]
[1777054993086,34.43,77475.77,0.0,-0.2803,0.00013,25.79654]
[1777054993548,34.43,77490.37,0.0,-0.27844,0.00013,25.718]
[1777054995304,34.44,77494.01,0.0,-0.27798,0.00013,25.69847]
[1777054996066,34.44,77494.01,0.0,-0.27798,0.00013,25.69847]
[1777054996105,34.44,77494.01,0.0,-0.27798,0.00013,25.69847]
[1777054996788,34.44,77494.01,0.0,-0.27798,0.00013,25.69847]
[1777054996816,34.44,77494.01,0.0,-0.27798,0.00013,25.69847]
[1777054996814,34.44,77494.24,0.0,-0.27795,0.00013,25.69738]
[1777054997116,34.44,77494.24,0.0,-0.27795,0.00013,25.69738]
[1777055001118,34.44,77492.94,0.0,-0.27812,0.00013,25.70463]
[1777055001346,34.44,77492.44,0.0,-0.27819,0.00013,25.70741]
[1777055006380,34.44,77488.72,0.0,-0.27867,0.00013,25.72781]
[1777055011415,34.44,77485.85,0.0,-0.27902,0.00013,25.74017]
[1777055012996,34.44,77484.0,0.0,-0.27926,0.00013,25.75016]
[1777055013429,34.44,77484.0,0.0,-0.27926,0.00013,25.7502]
[1777055018464,34.44,77480.07,0.0,-0.27976,0.00013,25.7714]
[1777055022497,34.44,77489.61,0.0,-0.27854,0.00013,25.72007]
[1777055027262,34.44,77494.5,0.0,-0.27793,0.00013,25.69382]
[1777055027303,34.44,77494.5,0.0,-0.27793,0.00013,25.69382]
[1777055027488,34.44,77494.5,0.0,-0.27793,0.00013,25.69382]
[1777055027575,34.44,77495.87,0.0,-0.27775,0.00013,25.68648]
[1777055028875,34.44,77498.58,0.0,-0.27741,0.00013,25.67188]
[1777055029014,34.44,77498.58,0.0,-0.27741,0.00013,25.67188]
[1777055029132,34.44,77498.58,0.0,-0.27741,0.00013,25.67188]
[1777055029678,34.44,77498.58,0.0,-0.27741,0.00013,25.67188]
[1777055029687,34.44,77505.8,0.0,-0.2765,0.00013,25.63279]
[1777055031339,34.44,77505.8,0.0,-0.2765,0.00013,25.63289]
[1777055032683,34.44,77507.56,0.0,-0.27628,0.00013,25.62345]
[1777055032753,34.44,77507.56,0.0,-0.27628,0.00013,25.62345]
[1777055033221,34.44,77506.34,0.0,-0.27643,0.00013,25.63022]
[1777055033251,34.44,77506.34,0.0,-0.27643,0.00013,25.63022]
[1777055033401,34.44,77506.34,0.0,-0.27643,0.00013,25.63022]
[1777055033460,34.44,77506.34,0.0,-0.27643,0.00013,25.63022]
[1777055033571,34.44,77506.34,0.0,-0.27644,0.00013,25.63036]
[1777055035465,34.44,77503.44,0.0,-0.27681,0.00013,25.64624]
[1777055037433,34.44,77501.33,0.0,-0.27708,0.00013,25.65791]
[1777055039444,34.45,77499.38,0.0,-0.27733,0.00013,25.66869]
[1777055039613,34.45,77499.49,0.0,-0.27732,0.00013,25.66819]
[1777055040522,34.45,77499.49,0.0,-0.27732,0.00013,25.66819]
[1777055041113,34.45,77499.79,0.0,-0.27729,0.00013,25.66666]
[1777055041626,34.45,77498.67,0.0,-0.27743,0.00013,25.67283]
[1777055046661,34.45,77501.23,0.0,-0.27712,0.00013,25.65943]
[1777055048046,34.45,77501.47,0.0,-0.27709,0.00013,25.65824]
[1777055050690,34.45,77489.53,0.0,-0.27861,0.00013,25.72301]
[1777055051496,34.45,77489.53,0.0,-0.27861,0.00013,25.72301]
[1777055053525,34.45,77487.94,0.0,-0.27881,0.00013,25.73165]
[1777055054634,34.45,77485.73,0.0,-0.2791,0.00013,25.74357]
[1777055056549,34.45,77486.58,0.0,-0.27899,0.00013,25.73902]
[1777055057147,34.45,77487.02,0.0,-0.27893,0.00013,25.73666]
[1777055058745,34.45,77501.08,0.0,-0.27715,0.00013,25.66075]
[1777055061460,34.45,77505.47,0.0,-0.27659,0.00013,25.63712]
[1777055061517,34.45,77505.47,0.0,-0.27659,0.00013,25.63712]
[1777055061850,34.45,77505.47,0.0,-0.27659,0.00013,25.63712]
[1777055061859,34.45,77505.47,0.0,-0.27659,0.00013,25.63712]
[1777055062774,34.45,77506.82,0.0,-0.27643,0.00013,25.63]
[1777055067812,34.45,77505.21,0.0,-0.27664,0.00013,25.63928]
[1777055072847,34.46,77506.35,0.0,-0.27649,0.00013,25.63025]
[1777055077882,34.46,77506.2,0.0,-0.27652,0.00013,25.63176]
[1777055082916,34.46,77505.86,0.0,-0.27658,0.00013,25.63423]
[1777055087951,34.46,77508.14,0.0,-0.27631,0.00013,25.62254]
[1777055092986,34.47,77506.69,0.0,-0.27651,0.00013,25.63115]
[1777055096490,34.47,77505.86,0.0,-0.27662,0.00013,25.63595]
[1777055096533,34.47,77505.86,0.0,-0.27662,0.00013,25.63595]
[1777055097217,34.47,77509.66,0.0,-0.27614,0.00013,25.61547]
[1777055097277,34.47,77509.66,0.0,-0.27614,0.00013,25.61547]
[1777055100197,34.47,77509.56,0.0,-0.27617,0.00013,25.61672]
[1777055100308,34.47,77509.56,0.0,-0.27617,0.00013,25.61672]
[1777055100710,34.47,77505.63,0.0,-0.27667,0.00013,25.63805]
[1777055101750,34.47,77505.63,0.0,-0.27667,0.00013,25.63805]
[1777055101852,34.47,77497.65,0.0,-0.27768,0.00013,25.68141]
[1777055107125,34.48,77498.44,0.0,-0.2776,0.00013,25.67777]
[1777055110827,34.48,77500.47,0.0,-0.27734,0.00013,25.66704]
[1777055110874,34.48,77501.01,0.0,-0.27728,0.00013,25.66424]
[1777055113849,34.48,77502.72,0.0,-0.27707,0.00013,25.65526]
[1777055113948,34.48,77502.72,0.0,-0.27707,0.00013,25.65526]
[1777055114796,34.48,77495.11,0.0,-0.27804,0.00013,25.69666]
[1777055115149,34.48,77495.11,0.0,-0.27804,0.00013,25.69666]
[1777055115257,34.48,77495.11,0.0,-0.27804,0.00013,25.69666]
[1777055115333,34.48,77495.11,0.0,-0.27804,0.00013,25.69666]
[1777055115393,34.48,77495.11,0.0,-0.27804,0.00013,25.69666]
[1777055115433,34.48,77489.36,0.0,-0.27877,0.00013,25.72774]
[1777055116785,34.48,77489.36,0.0,-0.27877,0.00013,25.72774]
[1777055116804,34.48,77489.36,0.0,-0.27877,0.00013,25.72774]
[1777055117223,34.48,77486.4,0.0,-0.27915,0.00013,25.74373]
[1777055117240,34.48,77485.26,0.0,-0.2793,0.00013,25.74991]
[1777055123700,34.48,77488.48,0.0,-0.27889,0.00013,25.73285]
[1777055129276,34.48,77489.23,0.0,-0.2788,0.00013,25.72913]
[1777055134316,34.48,77494.78,0.0,-0.27809,0.00013,25.69618]
[1777055139346,34.49,77497.86,0.0,-0.2777,0.00013,25.67998]
[1777055144382,34.49,77498.76,0.0,-0.2776,0.00013,25.67558]
[1777055145812,34.49,77498.76,0.0,-0.2776,0.00013,25.67558]
[1777055145865,34.49,77498.76,0.0,-0.2776,0.00013,25.67558]
[1777055147257,34.49,77502.37,0.0,-0.27715,0.00013,25.65624]
[1777055147272,34.49,77502.37,0.0,-0.27715,0.00013,25.65624]
[1777055147661,34.49,77505.59,0.0,-0.27674,0.00013,25.63891]
[1777055151837,34.49,77506.78,0.0,-0.2766,0.00013,25.63287]
[1777055151868,34.49,77506.78,0.0,-0.2766,0.00013,25.63287]
[1777055153081,34.49,77514.8,0.0,-0.27559,0.00013,25.5896]
[1777055153122,34.49,77514.8,0.0,-0.27559,0.00013,25.5896]
[1777055153445,34.49,77514.8,0.0,-0.2756,0.00013,25.58978]
[1777055157760,34.49,77523.74,0.0,-0.27447,0.00013,25.541]
[1777055163101,34.49,77519.75,0.0,-0.27495,0.00013,25.56182]
[1777055163327,34.49,77519.75,0.0,-0.27495,0.00013,25.56182]
[1777055163359,34.49,77519.75,0.0,-0.27495,0.00013,25.56182]
[1777055168887,34.49,77512.39,0.0,-0.27587,0.00013,25.60132]
[1777055169571,34.49,77510.65,0.0,-0.27609,0.00013,25.61094]
[1777055169589,34.49,77510.65,0.0,-0.27609,0.00013,25.61094]
[1777055170336,34.49,77503.52,0.0,-0.277,0.00013,25.64978]
[1777055170451,34.49,77503.52,0.0,-0.277,0.00013,25.64978]
[1777055170933,34.49,77500.39,0.0,-0.2774,0.00013,25.66688]
[1777055171425,34.49,77500.39,0.0,-0.2774,0.00013,25.66688]
[1777055171573,34.49,77500.39,0.0,-0.2774,0.00013,25.667]
[1777055172844,34.49,77500.39,0.0,-0.2774,0.00013,25.667]
[1777055172917,34.49,77499.85,0.0,-0.27747,0.00013,25.67002]
[1777055178624,34.49,77499.32,0.0,-0.27755,0.00013,25.67354]
[1777055182800,34.49,77497.8,0.0,-0.27775,0.00013,25.68206]
[1777055182847,34.49,77497.85,0.0,-0.27775,0.00013,25.6819]
[1777055183121,34.49,77497.85,0.0,-0.27775,0.00013,25.6819]
[1777055183655,34.49,77497.85,0.0,-0.27775,0.00013,25.68201]
[1777055187318,34.49,77499.3,0.0,-0.27757,0.00013,25.67451]
[1777055187825,34.49,77499.3,0.0,-0.27757,0.00013,25.67451]
[1777055193913,34.5,77504.76,0.0,-0.27688,0.00013,25.64248]
[1777055196014,34.5,77503.99,0.0,-0.27699,0.00013,25.64696]
[1777055196731,34.5,77502.91,0.0,-0.27713,0.00013,25.65295]
[1777055196799,34.5,77493.42,0.0,-0.27833,0.00013,25.70433]
[1777055200127,34.5,77495.93,0.0,-0.27802,0.00013,25.69113]
[1777055201008,34.5,77495.93,0.0,-0.27802,0.00013,25.69113]
[1777055201016,34.5,77501.21,0.0,-0.27736,0.00013,25.66287]
[1777055206816,34.51,77505.5,0.0,-0.27683,0.00013,25.64044]
[1777055207658,34.51,77505.5,0.0,-0.27683,0.00013,25.64044]
[1777055207782,34.51,77505.5,0.0,-0.27683,0.00013,25.64044]
[1777055210266,34.51,77519.89,0.0,-0.27502,0.00013,25.56249]
[1777055210879,34.51,77520.41,0.0,-0.27495,0.00013,25.55953]
[1777055211224,34.51,77520.41,0.0,-0.27495,0.00013,25.55953]
[1777055211330,34.51,77520.41,0.0,-0.27495,0.00013,25.55953]
[1777055212267,34.51,77525.81,0.0,-0.27426,0.00013,25.52992]
[1777055212860,34.51,77527.98,0.0,-0.27399,0.00013,25.51796]
[1777055217894,34.5,77529.63,0.0,-0.27377,0.00013,25.50845]
[1777055221945,34.5,77540.05,0.0,-0.27245,0.00013,25.45085]
[1777055222112,34.5,77540.05,0.0,-0.27245,0.00013,25.45085]
[1777055222237,34.5,77540.05,0.0,-0.27245,0.00013,25.45085]
[1777055222929,34.5,77540.05,0.0,-0.27245,0.00013,25.45074]
[1777055224809,34.5,77542.92,0.0,-0.27209,0.00013,25.43489]
[1777055224860,34.5,77542.92,0.0,-0.27209,0.00013,25.43489]
[1777055224873,34.5,77542.92,0.0,-0.27209,0.00013,25.43489]
[1777055224972,34.5,77544.02,0.0,-0.27195,0.00013,25.42879]
[1777055225093,34.5,77544.02,0.0,-0.27195,0.00013,25.42879]
[1777055225165,34.5,77544.02,0.0,-0.27195,0.00013,25.42879]
[1777055225304,34.5,77544.02,0.0,-0.27195,0.00013,25.42879]
[1777055225363,34.5,77544.02,0.0,-0.27195,0.00013,25.42879]
[1777055225506,34.5,77544.02,0.0,-0.27195,0.00013,25.42879]
[1777055225542,34.5,77544.02,0.0,-0.27195,0.00013,25.42879]
[1777055225707,34.5,77544.02,0.0,-0.27195,0.00013,25.42879]
[1777055225738,34.5,77544.02,0.0,-0.27195,0.00013,25.42879]
[1777055225780,34.5,77544.02,0.0,-0.27195,0.00013,25.42879]
[1777055226013,34.5,77541.99,0.0,-0.2722,0.00013,25.43992]
[1777055226202,34.5,77541.99,0.0,-0.2722,0.00013,25.43992]
[1777055226270,34.5,77541.99,0.0,-0.2722,0.00013,25.43992]
[1777055226473,34.5,77541.99,0.0,-0.2722,0.00013,25.43992]
[1777055226957,34.5,77541.99,0.0,-0.2722,0.00013,25.43988]
[1777055228531,34.5,77539.13,0.0,-0.27256,0.00013,25.45555]
[1777055229866,34.5,77538.86,0.0,-0.27259,0.00013,25.45696]
[1777055229890,34.5,77538.86,0.0,-0.27259,0.00013,25.45696]
[1777055230013,34.5,77538.86,0.0,-0.27259,0.00013,25.45696]
[1777055230050,34.5,77537.24,0.0,-0.27279,0.00013,25.46578]
[1777055230074,34.5,77537.24,0.0,-0.27279,0.00013,25.46578]
[1777055231582,34.5,77537.24,0.0,-0.27279,0.00013,25.4657]
[1777055232529,34.5,77528.85,0.0,-0.27384,0.00013,25.51161]
[1777055232586,34.5,77528.85,0.0,-0.27384,0.00013,25.51161]
[1777055233117,34.5,77530.77,0.0,-0.2736,0.00013,25.50096]
[1777055233152,34.5,77530.77,0.0,-0.2736,0.00013,25.50096]
[1777055233513,34.5,77530.77,0.0,-0.2736,0.00013,25.50096]
[1777055233540,34.5,77530.77,0.0,-0.2736,0.00013,25.50096]
[1777055234876,34.5,77528.98,0.0,-0.27382,0.00013,25.51064]
[1777055234897,34.5,77528.98,0.0,-0.27382,0.00013,25.51064]
[1777055235013,34.5,77523.36,0.0,-0.27453,0.00013,25.54123]
[1777055235902,34.5,77523.36,0.0,-0.27453,0.00013,25.54123]
[1777055236022,34.5,77522.17,0.0,-0.27467,0.00013,25.5474]
[1777055236748,34.5,77522.17,0.0,-0.27467,0.00013,25.5474]
[1777055236797,34.5,77522.17,0.0,-0.27467,0.00013,25.5474]
[1777055236835,34.5,77522.17,0.0,-0.27467,0.00013,25.5474]
[1777055236869,34.5,77522.17,0.0,-0.27467,0.00013,25.5474]
[1777055238612,34.5,77528.09,0.0,-0.27392,0.00013,25.51473]
[1777055239041,34.49,77532.23,0.0,-0.27339,0.00013,25.49194]
[1777055241028,34.49,77533.74,0.0,-0.2732,0.00013,25.48354]
[1777055241190,34.49,77534.07,0.0,-0.27316,0.00013,25.48163]
[1777055243068,34.49,77521.78,0.0,-0.2747,0.00013,25.54861]
[1777055248105,34.49,77518.55,0.0,-0.27509,0.00013,25.56538]
[1777055252991,34.49,77517.46,0.0,-0.27519,0.00013,25.56733]
[1777055253140,34.49,77517.97,0.0,-0.27513,0.00013,25.56439]
[1777055254049,34.49,77517.97,0.0,-0.27513,0.00013,25.56439]
[1777055254147,34.49,77517.46,0.0,-0.27519,0.00013,25.56701]
[1777055254842,34.49,77517.46,0.0,-0.27519,0.00013,25.56701]
[1777055254856,34.49,77517.46,0.0,-0.27519,0.00013,25.56701]
[1777055254860,34.49,77517.46,0.0,-0.27519,0.00013,25.56701]
[1777055254929,34.49,77515.81,0.0,-0.2754,0.00013,25.576]
[1777055256890,34.48,77515.81,0.0,-0.27539,0.00013,25.57582]
[1777055256992,34.48,77515.13,0.0,-0.27547,0.00013,25.57935]
[1777055260125,34.48,77513.89,0.0,-0.27562,0.00013,25.58576]
[1777055260137,34.48,77514.18,0.0,-0.27558,0.00013,25.58384]
[1777055262247,34.48,77514.63,0.0,-0.27552,0.00013,25.58122]
[1777055262307,34.48,77514.9,0.0,-0.27548,0.00013,25.57959]
[1777055268044,34.48,77512.71,0.0,-0.27574,0.00013,25.59086]
[1777055268813,34.48,77512.09,0.0,-0.27581,0.00013,25.5939]
[1777055269077,34.48,77511.66,0.0,-0.27587,0.00013,25.59607]
[1777055269816,34.48,77511.66,0.0,-0.27587,0.00013,25.59607]
[1777055271266,34.47,77510.85,0.0,-0.27596,0.00013,25.60014]
[1777055275294,34.47,77505.58,0.0,-0.27661,0.00013,25.62806]
[1777055277668,34.47,77503.31,0.0,-0.2769,0.00013,25.64017]
[1777055281393,34.47,77498.4,0.0,-0.27753,0.00013,25.66735]
[1777055281492,34.47,77498.4,0.0,-0.27753,0.00013,25.66735]
[1777055283257,34.47,77493.41,0.0,-0.27817,0.00013,25.69459]
[1777055283761,34.47,77493.41,0.0,-0.27817,0.00013,25.69459]
[1777055284149,34.48,77493.46,0.0,-0.27817,0.00013,25.69455]
[1777055289158,34.48,77491.98,0.0,-0.27837,0.00013,25.70288]
[1777055289293,34.48,77492.56,0.0,-0.2783,0.00013,25.69997]
[1777055289311,34.48,77492.56,0.0,-0.2783,0.00013,25.69997]
[1777055291352,34.48,77492.88,0.0,-0.27826,0.00013,25.69836]
[1777055291361,34.48,77492.88,0.0,-0.27826,0.00013,25.69836]
[1777055291448,34.48,77492.88,0.0,-0.27826,0.00013,25.69836]
[1777055291550,34.48,77493.15,0.0,-0.27823,0.00013,25.69702]
[1777055297233,34.48,77492.49,0.0,-0.27832,0.00013,25.70115]
[1777055303522,34.48,77488.03,0.0,-0.2789,0.00013,25.72566]
[1777055308919,34.48,77491.5,0.0,-0.27847,0.00013,25.70731]
[1777055312508,34.49,77491.8,0.0,-0.27842,0.00013,25.7026]
[1777055312731,34.49,77491.8,0.0,-0.27842,0.00013,25.7026]
[1777055313017,34.49,77493.87,0.0,-0.27816,0.00013,25.6915]
[1777055314105,34.49,77510.1,0.0,-0.2761,0.00013,25.60366]
[1777055314254,34.49,77510.1,0.0,-0.2761,0.00013,25.60366]
[1777055315323,34.49,77514.68,0.0,-0.27552,0.00013,25.57885]
[1777055315628,34.49,77514.68,0.0,-0.27552,0.00013,25.57885]
[1777055315685,34.49,77514.68,0.0,-0.27552,0.00013,25.57885]
[1777055315744,34.49,77514.68,0.0,-0.27552,0.00013,25.57885]
[1777055316028,34.49,77514.68,0.0,-0.27552,0.00013,25.57885]
[1777055316128,34.48,77515.83,0.0,-0.27537,0.00013,25.57233]
[1777055317975,34.48,77518.86,0.0,-0.27498,0.00013,25.55571]
[1777055319287,34.48,77530.11,0.0,-0.27356,0.00013,25.4941]
[1777055319841,34.48,77531.17,0.0,-0.27343,0.00013,25.48824]
[1777055322175,34.48,77533.27,0.0,-0.27316,0.00013,25.47662]
[1777055322246,34.48,77529.79,0.0,-0.2736,0.00013,25.49562]
[1777055323846,34.48,77530.16,0.0,-0.27355,0.00013,25.49349]
[1777055324020,34.48,77531.19,0.0,-0.27342,0.00013,25.48773]
[1777055329065,34.48,77531.83,0.0,-0.27333,0.00013,25.48374]
[1777055329512,34.48,77527.19,0.0,-0.27391,0.00013,25.50893]
[1777055329620,34.48,77527.19,0.0,-0.27391,0.00013,25.50893]
[1777055329717,34.48,77527.19,0.0,-0.27391,0.00013,25.50893]
[1777055329945,34.48,77527.19,0.0,-0.27391,0.00013,25.50893]
[1777055330014,34.48,77518.98,0.0,-0.27494,0.00013,25.5538]
[1777055335719,34.48,77514.94,0.0,-0.27544,0.00013,25.57511]
[1777055339002,34.47,77520.28,0.0,-0.27475,0.00013,25.54554]
[1777055339104,34.47,77520.41,0.0,-0.27474,0.00013,25.54483]
[1777055339842,34.47,77520.41,0.0,-0.27474,0.00013,25.54483]
[1777055339943,34.47,77519.57,0.0,-0.27484,0.00013,25.54924]
[1777055345551,34.47,77516.36,0.0,-0.27522,0.00013,25.56587]
[1777055350327,34.47,77513.33,0.0,-0.27559,0.00013,25.58144]
[1777055350396,34.47,77513.33,0.0,-0.27559,0.00013,25.58144]
[1777055350825,34.47,77513.25,0.0,-0.27559,0.00013,25.58169]
[1777055355859,34.46,77511.73,0.0,-0.27577,0.00013,25.58907]
[1777055357541,34.46,77511.86,0.0,-0.27575,0.00013,25.58818]
[1777055357874,34.46,77513.54,0.0,-0.27553,0.00013,25.57884]
[1777055362909,34.46,77516.18,0.0,-0.27518,0.00013,25.56357]
[1777055367944,34.45,77515.3,0.0,-0.27527,0.00013,25.56752]
[1777055372979,34.45,77513.27,0.0,-0.27549,0.00013,25.57438]
[1777055374224,34.45,77499.92,0.0,-0.27717,0.00013,25.64659]
[1777055375640,34.45,77499.92,0.0,-0.27717,0.00013,25.64659]
[1777055375728,34.45,77499.92,0.0,-0.27717,0.00013,25.64659]
[1777055376632,34.45,77495.23,0.0,-0.27777,0.00013,25.67211]
[1777055377009,34.45,77495.23,0.0,-0.27777,0.00013,25.67222]
[1777055377434,34.45,77495.23,0.0,-0.27777,0.00013,25.67222]
[1777055378014,34.45,77493.37,0.0,-0.27801,0.00013,25.68238]
[1777055383051,34.45,77492.53,0.0,-0.27813,0.00013,25.6874]
[1777055388084,34.45,77492.09,0.0,-0.2782,0.00013,25.69027]
[1777055393119,34.46,77486.62,0.0,-0.2789,0.00013,25.72016]
[1777055397479,34.46,77489.87,0.0,-0.27849,0.00013,25.70292]
[1777055398258,34.46,77492.08,0.0,-0.27822,0.00013,25.69108]
[1777055400483,34.46,77494.89,0.0,-0.27786,0.00013,25.67591]
[1777055404991,34.46,77502.03,0.0,-0.27695,0.00013,25.63742]
[1777055406424,34.46,77499.71,0.0,-0.27725,0.00013,25.65015]
[1777055407217,34.46,77498.93,0.0,-0.27735,0.00013,25.65449]
[1777055413261,34.46,77494.75,0.0,-0.2779,0.00013,25.67769]
[1777055417288,34.46,77482.27,0.0,-0.27949,0.00013,25.74515]
[1777055417841,34.46,77482.27,0.0,-0.27949,0.00013,25.74515]
[1777055418295,34.46,77482.71,0.0,-0.27944,0.00013,25.74281]
[1777055418795,34.46,77482.71,0.0,-0.27944,0.00013,25.74281]
[1777055419275,34.46,77482.71,0.0,-0.27944,0.00013,25.74281]
[1777055419303,34.46,77485.02,0.0,-0.27914,0.00013,25.73044]
[1777055423288,34.46,77488.13,0.0,-0.27875,0.00013,25.71379]
[1777055423398,34.46,77488.13,0.0,-0.27875,0.00013,25.71384]
[1777055425403,34.46,77497.22,0.0,-0.2776,0.00013,25.6649]
[1777055425447,34.46,77497.81,0.0,-0.27752,0.00013,25.6618]
[1777055429359,34.47,77501.71,0.0,-0.27704,0.00013,25.64104]
[1777055430040,34.47,77501.71,0.0,-0.27704,0.00013,25.64104]
[1777055430100,34.47,77501.71,0.0,-0.27704,0.00013,25.64104]
[1777055430206,34.47,77502.8,0.0,-0.2769,0.00013,25.63513]
[1777055431555,34.47,77502.8,0.0,-0.2769,0.00013,25.63523]
[1777055431598,34.47,77512.39,0.0,-0.27567,0.00013,25.57994]
[1777055433618,34.47,77512.39,0.0,-0.27567,0.00013,25.58009]
[1777055433629,34.47,77512.39,0.0,-0.27567,0.00013,25.58009]
[1777055439226,34.46,77517.38,0.0,-0.27503,0.00013,25.55227]
[1777055439311,34.46,77517.38,0.0,-0.27503,0.00013,25.55227]
[1777055439276,34.46,77519.83,0.0,-0.27471,0.00013,25.53853]
[1777055444486,34.46,77529.6,0.0,-0.27346,0.00013,25.48432]
[1777055450347,34.46,77529.9,0.0,-0.27341,0.00013,25.4819]
[1777055452911,34.46,77529.98,0.0,-0.27339,0.00013,25.48133]
[1777055453147,34.46,77529.98,0.0,-0.27339,0.00013,25.48133]
[1777055455772,34.46,77524.16,0.0,-0.27412,0.00013,25.51284]
[1777055456313,34.46,77524.16,0.0,-0.27412,0.00013,25.51284]
[1777055461604,34.45,77524.17,0.0,-0.2741,0.00013,25.51183]
[1777055464208,34.45,77524.41,0.0,-0.27407,0.00013,25.51039]
[1777055464278,34.45,77524.41,0.0,-0.27407,0.00013,25.51039]
[1777055464856,34.45,77525.41,0.0,-0.27394,0.00013,25.5048]
[1777055464891,34.45,77525.41,0.0,-0.27394,0.00013,25.5048]
[1777055466280,34.45,77527.23,0.0,-0.2737,0.00013,25.49471]
[1777055466334,34.45,77527.23,0.0,-0.2737,0.00013,25.49471]
[1777055467559,34.45,77531.49,0.0,-0.27316,0.00013,25.47115]
[1777055467652,34.45,77531.49,0.0,-0.27316,0.00013,25.47115]
[1777055467751,34.45,77531.49,0.0,-0.27316,0.00013,25.47115]
[1777055467898,34.45,77531.49,0.0,-0.27316,0.00013,25.47115]
[1777055467953,34.45,77531.49,0.0,-0.27316,0.00013,25.47115]
[1777055468054,34.45,77540.17,0.0,-0.27207,0.00013,25.42327]
[1777055470190,34.45,77545.57,0.0,-0.27139,0.00013,25.39342]
[1777055470267,34.45,77546.79,0.0,-0.27124,0.00013,25.38667]
[1777055475322,34.45,77547.52,0.0,-0.27114,0.00013,25.38267]
[1777055477330,34.45,77547.55,0.0,-0.27114,0.00013,25.38252]
[1777055481005,34.45,77557.79,0.0,-0.26986,0.00013,25.32578]
[1777055484980,34.45,77553.5,0.0,-0.2704,0.00013,25.34981]
[1777055485734,34.45,77547.2,0.0,-0.27118,0.00013,25.38434]
[1777055486664,34.45,77547.2,0.0,-0.27117,0.00013,25.38393]
[1777055488756,34.44,77549.2,0.0,-0.27091,0.00013,25.37205]
[1777055492272,34.44,77540.68,0.0,-0.27197,0.00013,25.41881]
[1777055492348,34.44,77539.23,0.0,-0.27213,0.00013,25.42342]
[1777055495268,34.44,77526.72,0.0,-0.2737,0.00013,25.49205]
[1777055496608,34.44,77527.66,0.0,-0.27358,0.00013,25.48678]
[1777055496855,34.44,77527.66,0.0,-0.27358,0.00013,25.48667]
[1777055501914,34.44,77525.78,0.0,-0.27381,0.00013,25.49651]
[1777055504938,34.44,77525.11,0.0,-0.27388,0.00013,25.49983]
[1777055506772,34.44,77522.14,0.0,-0.27425,0.00013,25.51586]
[1777055506795,34.44,77522.14,0.0,-0.27425,0.00013,25.51586]
[1777055506820,34.44,77522.14,0.0,-0.27425,0.00013,25.51586]
[1777055507238,34.44,77523.25,0.0,-0.27411,0.00013,25.50965]
[1777055512967,34.43,77524.93,0.0,-0.27388,0.00013,25.49962]
[1777055518004,34.43,77526.81,0.0,-0.27363,0.00013,25.48866]
[1777055523041,34.43,77521.47,0.0,-0.27429,0.00013,25.51729]
[1777055527777,34.43,77524.97,0.0,-0.27383,0.00013,25.49749]
[1777055527877,34.43,77524.97,0.0,-0.27383,0.00013,25.49749]
[1777055527942,34.43,77524.97,0.0,-0.27383,0.00013,25.49749]
[1777055529179,34.42,77530.26,0.0,-0.27316,0.00013,25.46829]
[1777055529191,34.42,77541.04,0.0,-0.2718,0.00013,25.40873]
[1777055534671,34.42,77538.23,0.0,-0.27215,0.00013,25.42387]
[1777055535392,34.42,77542.75,0.0,-0.27158,0.00013,25.39884]
[1777055535721,34.42,77542.75,0.0,-0.27158,0.00013,25.39884]
[1777055536819,34.42,77542.75,0.0,-0.27158,0.00013,25.39879]
[1777055536859,34.42,77542.75,0.0,-0.27158,0.00013,25.39879]
[1777055537340,34.42,77542.75,0.0,-0.27158,0.00013,25.39879]
[1777055537352,34.42,77548.77,0.0,-0.27082,0.00013,25.36542]
[1777055542776,34.42,77552.31,0.0,-0.27035,0.00013,25.34457]
[1777055546713,34.41,77556.91,0.0,-0.26974,0.00013,25.31747]
[1777055547470,34.41,77557.14,0.0,-0.26971,0.00013,25.31589]
[1777055547575,34.41,77557.14,0.0,-0.26971,0.00013,25.31589]
[1777055552041,34.41,77563.24,0.0,-0.2689,0.00013,25.27741]
[1777055552248,34.41,77559.98,0.0,-0.2693,0.00013,25.29535]
[1777055552625,34.41,77559.98,0.0,-0.2693,0.00013,25.29535]
[1777055553256,34.4,77559.72,0.0,-0.26933,0.00013,25.29653]
[1777055556275,34.4,77550.36,0.0,-0.27048,0.00013,25.34778]
[1777055557217,34.4,77550.36,0.0,-0.27048,0.00013,25.34778]
[1777055562317,34.4,77552.59,0.0,-0.27018,0.00013,25.33404]
[1777055563802,34.39,77553.17,0.0,-0.2701,0.00013,25.3305]
[1777055563913,34.39,77553.17,0.0,-0.2701,0.00013,25.3305]
[1777055564400,34.39,77553.17,0.0,-0.2701,0.00013,25.3305]
[1777055564453,34.39,77547.5,0.0,-0.2708,0.00013,25.36168]
[1777055564507,34.39,77547.5,0.0,-0.2708,0.00013,25.36168]
[1777055565338,34.39,77547.51,0.0,-0.27079,0.00013,25.36131]
[1777055567357,34.39,77533.11,0.0,-0.27261,0.00013,25.44092]
[1777055572386,34.39,77535.37,0.0,-0.27231,0.00013,25.42809]
[1777055577422,34.39,77533.11,0.0,-0.27259,0.00013,25.44031]
[1777055582456,34.39,77528.37,0.0,-0.27318,0.00013,25.46613]
[1777055587492,34.39,77528.33,0.0,-0.27318,0.00013,25.46609]
[1777055592529,34.39,77522.4,0.0,-0.27393,0.00013,25.49834]
[1777055597563,34.38,77530.89,0.0,-0.27285,0.00013,25.45134]
[1777055602599,34.38,77531.93,0.0,-0.27271,0.00013,25.44543]
[1777055607881,34.38,77539.88,0.0,-0.27171,0.00013,25.40147]
[1777055608316,34.38,77542.37,0.0,-0.27139,0.00013,25.38767]
[1777055610579,34.38,77542.73,0.0,-0.27135,0.00013,25.38569]
[1777055610641,34.38,77542.73,0.0,-0.27135,0.00013,25.38569]
[1777055611868,34.38,77548.97,0.0,-0.27055,0.00013,25.34775]
[1777055612585,34.38,77552.17,0.0,-0.27015,0.00013,25.32999]
[1777055612666,34.38,77552.17,0.0,-0.27015,0.00013,25.32999]
[1777055612900,34.38,77552.17,0.0,-0.27015,0.00013,25.32999]
[1777055612913,34.38,77552.17,0.0,-0.27015,0.00013,25.32999]
[1777055612942,34.38,77554.11,0.0,-0.2699,0.00013,25.31926]
[1777055614990,34.38,77557.77,0.0,-0.26944,0.00013,25.29853]
[1777055615072,34.38,77557.58,0.0,-0.26945,0.00013,25.29929]
[1777055617093,34.38,77557.95,0.0,-0.2694,0.00013,25.29692]
[1777055622847,34.37,77551.33,0.0,-0.27019,0.00013,25.33189]
[1777055623559,34.37,77551.9,0.0,-0.27011,0.00013,25.3284]
[1777055628783,34.36,77549.52,0.0,-0.27037,0.00013,25.33967]
[1777055633819,34.36,77551.77,0.0,-0.27005,0.00013,25.32553]
[1777055638854,34.35,77552.34,0.0,-0.26995,0.00013,25.32078]
[1777055644008,34.35,77555.05,0.0,-0.26958,0.00013,25.30448]
[1777055644136,34.35,77555.05,0.0,-0.26958,0.00013,25.30448]
[1777055644221,34.35,77556.44,0.0,-0.2694,0.00013,25.29643]
[1777055648943,34.34,77564.37,0.0,-0.26838,0.00013,25.25105]
[1777055649097,34.34,77564.37,0.0,-0.26838,0.00013,25.25105]
[1777055649248,34.34,77564.37,0.0,-0.26838,0.00013,25.25105]
[1777055649428,34.34,77564.37,0.0,-0.26838,0.00013,25.25105]
[1777055649497,34.34,77564.86,0.0,-0.26832,0.00013,25.24807]
[1777055651286,34.34,77564.86,0.0,-0.26831,0.00013,25.24785]
[1777055651538,34.34,77564.86,0.0,-0.26831,0.00013,25.24785]
[1777055651557,34.34,77576.83,0.0,-0.26681,0.00012,25.18042]
[1777055652132,34.34,77576.83,0.0,-0.26681,0.00012,25.18042]
[1777055652234,34.34,77574.8,0.0,-0.26706,0.00012,25.1917]
[1777055657343,34.34,77571.58,0.0,-0.26745,0.00013,25.20906]
[1777055659836,34.34,77575.36,0.0,-0.26697,0.00012,25.18724]
[1777055660105,34.34,77575.36,0.0,-0.26697,0.00012,25.18724]
[1777055660425,34.34,77575.36,0.0,-0.26697,0.00012,25.18724]
[1777055660492,34.34,77575.36,0.0,-0.26697,0.00012,25.18724]
[1777055660592,34.33,77575.58,0.0,-0.26693,0.00012,25.18583]
[1777055661431,34.33,77575.58,0.0,-0.26693,0.00012,25.18583]
[1777055661493,34.33,77578.58,0.0,-0.26656,0.00012,25.16875]
[1777055667088,34.33,77583.54,0.0,-0.26592,0.00012,25.1399]
[1777055668236,34.33,77583.54,0.0,-0.26592,0.00012,25.1399]
[1777055671201,34.33,77591.2,0.0,-0.26496,0.00012,25.09617]
[1777055671238,34.33,77599.05,0.0,-0.26396,0.00012,25.04815]
[1777055672008,34.33,77599.05,0.0,-0.26396,0.00012,25.04815]
[1777055672076,34.33,77599.05,0.0,-0.26396,0.00012,25.04815]
[1777055673194,34.33,77603.31,0.0,-0.26343,0.00012,25.02382]
[1777055673234,34.33,77603.31,0.0,-0.26343,0.00012,25.02382]
[1777055673561,34.33,77603.31,0.0,-0.26343,0.00012,25.02382]
[1777055673795,34.33,77601.92,0.0,-0.2636,0.00012,25.03171]
[1777055674901,34.33,77601.92,0.0,-0.2636,0.00012,25.0317]
[1777055674957,34.33,77601.92,0.0,-0.2636,0.00012,25.0317]
[1777055675630,34.33,77598.56,0.0,-0.26402,0.00012,25.05081]
[1777055675692,34.33,77598.56,0.0,-0.26402,0.00012,25.05081]
[1777055675756,34.33,77598.56,0.0,-0.26402,0.00012,25.05081]
[1777055676723,34.33,77597.87,0.0,-0.2641,0.00012,25.05471]
[1777055677144,34.33,77594.1,0.0,-0.26457,0.00012,25.07609]
[1777055677710,34.33,77594.1,0.0,-0.26457,0.00012,25.07609]
[1777055678151,34.33,77588.07,0.0,-0.26532,0.00012,25.11022]
[1777055679731,34.33,77583.47,0.0,-0.26589,0.00012,25.13615]
[1777055680166,34.33,77583.47,0.0,-0.26589,0.00012,25.13604]
[1777055685201,34.33,77587.23,0.0,-0.26541,0.00012,25.11419]
[1777055690236,34.32,77583.79,0.0,-0.26583,0.00012,25.13318]
[1777055695272,34.32,77584.43,0.0,-0.26574,0.00012,25.129]
[1777055700485,34.32,77579.25,0.0,-0.26637,0.00012,25.15782]
[1777055706351,34.32,77578.0,0.0,-0.26651,0.00012,25.16387]
[1777055708343,34.32,77581.17,0.0,-0.26611,0.00012,25.14583]
[1777055708398,34.32,77581.17,0.0,-0.26611,0.00012,25.14583]
[1777055708499,34.32,77587.85,0.0,-0.26527,0.00012,25.1079]
[1777055710662,34.31,77601.56,0.0,-0.26356,0.00012,25.02978]
[1777055710867,34.31,77601.56,0.0,-0.26356,0.00012,25.02978]
[1777055710918,34.31,77601.56,0.0,-0.26356,0.00012,25.02978]
[1777055712324,34.31,77600.38,0.0,-0.26371,0.00012,25.03647]
[1777055712398,34.31,77600.38,0.0,-0.26371,0.00012,25.03646]
[1777055717432,34.31,77608.11,0.0,-0.26275,0.00012,24.99241]
[1777055722467,34.32,77612.8,0.0,-0.26218,0.00012,24.96589]
[1777055724602,34.32,77599.41,0.0,-0.26384,0.00012,25.04241]
[1777055724896,34.32,77599.41,0.0,-0.26384,0.00012,25.04241]
[1777055725488,34.32,77599.41,0.0,-0.26384,0.00012,25.04242]
[1777055730523,34.32,77600.67,0.0,-0.26368,0.00012,25.03512]
[1777055731789,34.32,77600.35,0.0,-0.2637,0.00012,25.03355]
[1777055732228,34.32,77600.35,0.0,-0.2637,0.00012,25.03355]
[1777055732248,34.32,77600.35,0.0,-0.2637,0.00012,25.03355]
[1777055732538,34.32,77600.35,0.0,-0.2637,0.00012,25.03351]
[1777055733544,34.32,77584.9,0.0,-0.26562,0.00012,25.12119]
[1777055733932,34.32,77584.9,0.0,-0.26562,0.00012,25.12119]
[1777055733980,34.32,77584.9,0.0,-0.26562,0.00012,25.12119]
[1777055734024,34.32,77584.9,0.0,-0.26562,0.00012,25.12119]
[1777055734584,34.31,77582.32,0.0,-0.26594,0.00012,25.13566]
[1777055734864,34.31,77582.32,0.0,-0.26594,0.00012,25.13566]
[1777055735561,34.31,77582.32,0.0,-0.26594,0.00012,25.13552]
[1777055736847,34.31,77581.97,0.0,-0.26598,0.00012,25.13736]
[1777055737572,34.31,77581.96,0.0,-0.26598,0.00012,25.13727]
[1777055742608,34.31,77580.82,0.0,-0.2661,0.00012,25.14299]
[1777055743467,34.31,77580.82,0.0,-0.2661,0.00012,25.14299]
[1777055743615,34.31,77581.89,0.0,-0.26597,0.00012,25.13679]
[1777055744253,34.31,77581.89,0.0,-0.26597,0.00012,25.13679]
[1777055744321,34.31,77581.89,0.0,-0.26597,0.00012,25.13679]
[1777055744881,34.31,77584.71,0.0,-0.26561,0.00012,25.12069]
[1777055744889,34.31,77584.71,0.0,-0.26561,0.00012,25.12069]
[1777055745629,34.31,77585.82,0.0,-0.26547,0.00012,25.11428]
[1777055750663,34.31,77588.75,0.0,-0.2651,0.00012,25.09718]
[1777055755698,34.31,77587.73,0.0,-0.26521,0.00012,25.1025]
[1777055761726,34.3,77583.74,0.0,-0.2657,0.00012,25.12463]
[1777055764352,34.3,77573.22,0.0,-0.26701,0.00013,25.18359]
[1777055765817,34.3,77573.22,0.0,-0.26701,0.00013,25.18359]
[1777055768031,34.3,77571.54,0.0,-0.26721,0.00013,25.19257]
[1777055769018,34.3,77572.74,0.0,-0.26705,0.00013,25.18563]
[1777055769028,34.3,77572.74,0.0,-0.26705,0.00013,25.18563]
[1777055769073,34.3,77572.74,0.0,-0.26705,0.00013,25.18563]
[1777055769122,34.3,77572.74,0.0,-0.26705,0.00013,25.18563]
[1777055769315,34.3,77571.81,0.0,-0.26717,0.00013,25.19071]
[1777055771306,34.3,77568.47,0.0,-0.26758,0.00013,25.20934]
[1777055771329,34.3,77568.47,0.0,-0.26758,0.00013,25.20934]
[1777055776950,34.29,77565.96,0.0,-0.26787,0.00013,25.22247]
[1777055779084,34.29,77565.84,0.0,-0.26788,0.00013,25.22274]
[1777055779098,34.29,77565.84,0.0,-0.26788,0.00013,25.22274]
[1777055779518,34.29,77571.28,0.0,-0.26719,0.00013,25.19176]
[1777055779954,34.29,77571.28,0.0,-0.26719,0.00013,25.19176]
[1777055780013,34.29,77571.28,0.0,-0.26719,0.00013,25.19176]
[1777055781505,34.29,77574.53,0.0,-0.26678,0.00013,25.17327]
[1777055781708,34.29,77574.7,0.0,-0.26676,0.00013,25.17217]
[1777055781976,34.29,77574.7,0.0,-0.26676,0.00013,25.17217]
[1777055782498,34.29,77574.7,0.0,-0.26676,0.00013,25.17217]
[1777055782538,34.29,77571.49,0.0,-0.26716,0.00013,25.19012]
[1777055787925,34.29,77567.65,0.0,-0.26761,0.00013,25.21066]
[1777055790078,34.29,77567.72,0.0,-0.2676,0.00013,25.21009]
[1777055790127,34.28,77572.29,0.0,-0.26703,0.00013,25.18417]
[1777055792432,34.28,77577.67,0.0,-0.26633,0.00013,25.15029]
[1777055793694,34.28,77579.52,0.0,-0.2661,0.00013,25.13971]
[1777055799239,34.28,77579.26,0.0,-0.26612,0.00013,25.14067]
[1777055799594,34.28,77579.26,0.0,-0.26612,0.00013,25.14067]
[1777055805047,34.28,77583.36,0.0,-0.26559,0.00012,25.11674]
[1777055809369,34.28,77580.1,0.0,-0.26599,0.00012,25.13495]
[1777055810967,34.28,77571.64,0.0,-0.26705,0.00013,25.18254]
[1777055816057,34.27,77569.87,0.0,-0.26725,0.00013,25.19184]
[1777055821089,34.27,77574.72,0.0,-0.26663,0.00013,25.16378]
[1777055826112,34.27,77582.82,0.0,-0.26561,0.00012,25.11752]
[1777055828275,34.27,77582.49,0.0,-0.26565,0.00012,25.11925]
[1777055829995,34.27,77582.27,0.0,-0.26567,0.00012,25.12037]
[1777055830223,34.27,77582.42,0.0,-0.26565,0.00012,25.11945]
[1777055835259,34.27,77583.47,0.0,-0.26552,0.00012,25.11319]
[1777055839586,34.27,77581.11,0.0,-0.26581,0.00012,25.12638]
[1777055839644,34.27,77581.11,0.0,-0.26581,0.00012,25.12638]
[1777055845915,34.27,77581.25,0.0,-0.26578,0.00012,25.1251]
[1777055851371,34.26,77579.56,0.0,-0.26596,0.00013,25.13086]
[1777055854967,34.26,77580.68,0.0,-0.26582,0.00013,25.12425]
[1777055856731,34.26,77592.89,0.0,-0.26429,0.00012,25.05474]
[1777055857221,34.26,77592.89,0.0,-0.26429,0.00012,25.05474]
[1777055857267,34.26,77592.89,0.0,-0.26429,0.00012,25.05474]
[1777055857462,34.26,77592.89,0.0,-0.26429,0.00012,25.05474]
[1777055857550,34.26,77592.89,0.0,-0.26429,0.00012,25.05474]
[1777055857763,34.26,77592.89,0.0,-0.26429,0.00012,25.05474]
[1777055857804,34.26,77602.99,0.0,-0.26303,0.00012,24.99708]
[1777055858216,34.26,77602.99,0.0,-0.26303,0.00012,24.99708]
[1777055860106,34.26,77602.26,0.0,-0.26312,0.00012,25.00127]
[1777055860164,34.26,77602.26,0.0,-0.26312,0.00012,25.00127]
[1777055860435,34.26,77598.0,0.0,-0.26365,0.00012,25.02563]
[1777055861108,34.26,77598.0,0.0,-0.26365,0.00012,25.02563]
[1777055863199,34.26,77595.01,0.0,-0.26403,0.00012,25.04268]
[1777055863537,34.26,77595.01,0.0,-0.26403,0.00012,25.04268]
[1777055866999,34.26,77595.24,0.0,-0.264,0.00012,25.04131]
[1777055867047,34.26,77595.24,0.0,-0.264,0.00012,25.04131]
[1777055867484,34.26,77595.69,0.0,-0.26394,0.00012,25.03873]
[1777055872518,34.26,77593.37,0.0,-0.26423,0.00012,25.05185]
[1777055877555,34.26,77591.49,0.0,-0.26446,0.00012,25.06246]
[1777055878096,34.26,77591.49,0.0,-0.26446,0.00012,25.06246]
[1777055878762,34.26,77585.96,0.0,-0.26515,0.00012,25.09388]
[1777055879209,34.26,77585.96,0.0,-0.26515,0.00012,25.09388]
[1777055879229,34.26,77585.96,0.0,-0.26515,0.00012,25.09388]
[1777055879261,34.26,77585.96,0.0,-0.26515,0.00012,25.09388]
[1777055879569,34.26,77585.96,0.0,-0.26515,0.00012,25.09385]
[1777055881404,34.26,77582.52,0.0,-0.26558,0.00012,25.11333]
[1777055881418,34.26,77582.52,0.0,-0.26558,0.00012,25.11333]
[1777055881473,34.26,77582.52,0.0,-0.26558,0.00012,25.11333]
[1777055881584,34.26,77582.52,0.0,-0.26558,0.00012,25.11333]
[1777055881657,34.26,77581.19,0.0,-0.26574,0.00013,25.1208]
[1777055881959,34.26,77581.19,0.0,-0.26574,0.00013,25.1208]
[1777055882022,34.26,77581.19,0.0,-0.26574,0.00013,25.1208]
[1777055883222,34.26,77581.19,0.0,-0.26574,0.00013,25.12073]
[1777055883291,34.26,77581.19,0.0,-0.26574,0.00013,25.12073]
[1777055883393,34.26,77581.19,0.0,-0.26574,0.00013,25.12073]
[1777055883598,34.26,77583.29,0.0,-0.26548,0.00012,25.10876]
[1777055885180,34.26,77583.85,0.0,-0.26541,0.00012,25.10553]
[1777055885485,34.26,77583.85,0.0,-0.26541,0.00012,25.10553]
[1777055885820,34.26,77583.85,0.0,-0.26541,0.00012,25.10553]
[1777055886156,34.26,77585.55,0.0,-0.26519,0.00012,25.09583]
[1777055886807,34.26,77625.04,0.0,-0.26028,0.00012,24.86984]
[1777055887983,34.26,77625.04,0.0,-0.26028,0.00012,24.86983]
[1777055887996,34.26,77625.04,0.0,-0.26028,0.00012,24.86983]
[1777055888249,34.26,77625.04,0.0,-0.26028,0.00012,24.86983]
[1777055888756,34.26,77626.31,0.0,-0.26013,0.00012,24.86271]
[1777055890664,34.26,77626.31,0.0,-0.26014,0.00012,24.86291]
[1777055890729,34.26,77626.31,0.0,-0.26014,0.00012,24.86291]
[1777055890766,34.26,77628.29,0.0,-0.25989,0.00012,24.85169]
[1777055891556,34.26,77628.29,0.0,-0.25989,0.00012,24.85169]
[1777055896702,34.27,77633.83,0.0,-0.25924,0.00012,24.82096]
[1777055899452,34.27,77634.71,0.0,-0.25914,0.00012,24.81634]
[1777055899511,34.27,77634.71,0.0,-0.25914,0.00012,24.81634]
[1777055899758,34.27,77634.71,0.0,-0.25914,0.00012,24.81634]
[1777055899847,34.27,77634.71,0.0,-0.25914,0.00012,24.81634]
[1777055901634,34.27,77632.03,0.0,-0.25948,0.00012,24.83229]
[1777055902543,34.27,77632.03,0.0,-0.25948,0.00012,24.83252]
[1777055904302,34.27,77629.79,0.0,-0.25977,0.00012,24.8459]
[1777055906548,34.27,77628.35,0.0,-0.25995,0.00012,24.85467]
[1777055906668,34.27,77628.35,0.0,-0.25995,0.00012,24.85467]
[1777055907747,34.27,77626.39,0.0,-0.2602,0.00012,24.86618]
[1777055907800,34.27,77626.39,0.0,-0.2602,0.00012,24.86618]
[1777055908121,34.28,77627.94,0.0,-0.26001,0.00012,24.85744]
[1777055908785,34.28,77627.94,0.0,-0.26001,0.00012,24.85744]
[1777055910785,34.28,77630.34,0.0,-0.25973,0.00012,24.84397]
[1777055910845,34.28,77626.13,0.0,-0.26025,0.00012,24.86846]
[1777055912977,34.28,77625.21,0.0,-0.26035,0.00012,24.87072]
[1777055913850,34.28,77625.21,0.0,-0.26035,0.00012,24.87072]
[1777055918035,34.28,77612.19,0.0,-0.26198,0.00012,24.94628]
[1777055919697,34.28,77616.61,0.0,-0.26143,0.00012,24.92102]
[1777055924901,34.28,77614.02,0.0,-0.26177,0.00012,24.93659]
[1777055925844,34.28,77614.02,0.0,-0.26177,0.00012,24.93659]
[1777055928330,34.28,77609.99,0.0,-0.26227,0.00012,24.95988]
[1777055932297,34.29,77619.87,0.0,-0.26105,0.00012,24.90358]
[1777055939494,34.29,77611.64,0.0,-0.26209,0.00012,24.95151]
[1777055943170,34.29,77610.29,0.0,-0.26226,0.00012,24.95962]
[1777055943273,34.29,77610.29,0.0,-0.26226,0.00012,24.95962]
[1777055944261,34.29,77610.4,0.0,-0.26225,0.00012,24.95906]
[1777055944280,34.29,77610.4,0.0,-0.26225,0.00012,24.95906]
[1777055944753,34.29,77610.4,0.0,-0.26225,0.00012,24.95906]
[1777055944783,34.29,77603.15,0.0,-0.26315,0.00012,25.00058]
[1777055947565,34.29,77601.41,0.0,-0.26337,0.00012,25.01055]
[1777055947627,34.29,77604.23,0.0,-0.26302,0.00012,24.99469]
[1777055952670,34.29,77603.24,0.0,-0.26315,0.00012,25.00065]
[1777055954507,34.29,77603.24,0.0,-0.26315,0.00012,25.00065]
[1777055954691,34.29,77603.24,0.0,-0.26315,0.00012,25.00065]
[1777055954714,34.29,77603.52,0.0,-0.26312,0.00012,24.99906]
[1777055959843,34.29,77596.36,0.0,-0.26401,0.00012,25.03977]
[1777055960608,34.29,77595.56,0.0,-0.26411,0.00012,25.04427]
[1777055965736,34.29,77595.74,0.0,-0.26408,0.00012,25.04297]
[1777055965791,34.29,77595.74,0.0,-0.26408,0.00012,25.04297]
[1777055971580,34.29,77589.73,0.0,-0.26482,0.00012,25.0767]
[1777055971889,34.29,77588.75,0.0,-0.26492,0.00012,25.0788]
[1777055972710,34.29,77588.75,0.0,-0.26492,0.00012,25.0788]
[1777055972856,34.29,77588.75,0.0,-0.26492,0.00012,25.0788]
[1777055972925,34.29,77584.55,0.0,-0.26544,0.00012,25.10252]
[1777055978539,34.29,77584.42,0.0,-0.26544,0.00012,25.10255]
[1777055984320,34.28,77585.75,0.0,-0.26526,0.00012,25.09412]
[1777055987054,34.28,77585.57,0.0,-0.26527,0.00012,25.09487]
[1777055992864,34.28,77578.21,0.0,-0.26618,0.00013,25.13577]
[1777055992896,34.28,77578.21,0.0,-0.26618,0.00013,25.13577]
[1777055992900,34.28,77574.81,0.0,-0.2666,0.00013,25.15482]
[1777055994924,34.28,77553.27,0.0,-0.26929,0.00013,25.27555]
[1777055997240,34.27,77546.84,0.0,-0.27009,0.00013,25.31092]
[1777055998427,34.27,77546.42,0.0,-0.27014,0.00013,25.31295]
[1777055998439,34.27,77546.42,0.0,-0.27014,0.00013,25.31295]
[1777055998459,34.27,77546.42,0.0,-0.27014,0.00013,25.31295]
[1777055998505,34.27,77546.66,0.0,-0.2701,0.00013,25.31128]
[1777056001469,34.27,77547.19,0.0,-0.27002,0.00013,25.30767]
[1777056001660,34.27,77549.12,0.0,-0.26977,0.00013,25.29656]
[1777056003772,34.27,77549.14,0.0,-0.26976,0.00013,25.29613]
[1777056003861,34.27,77549.2,0.0,-0.26975,0.00013,25.29548]
[1777056004801,34.27,77549.2,0.0,-0.26975,0.00013,25.29548]
[1777056004853,34.26,77548.36,0.0,-0.26985,0.00013,25.29987]
[1777056005031,34.26,77548.36,0.0,-0.26985,0.00013,25.29987]
[1777056005217,34.26,77548.36,0.0,-0.26985,0.00013,25.29987]
[1777056005313,34.26,77548.36,0.0,-0.26985,0.00013,25.29987]
[1777056005410,34.26,77548.36,0.0,-0.26985,0.00013,25.29987]
[1777056005812,34.26,77548.36,0.0,-0.26985,0.00013,25.29987]
[1777056008333,34.26,77550.09,0.0,-0.26961,0.00013,25.28926]
[1777056011480,34.26,77552.29,0.0,-0.26931,0.00013,25.27608]
[1777056011811,34.26,77557.46,0.0,-0.26866,0.00013,25.24683]
[1777056014745,34.26,77561.02,0.0,-0.2682,0.00013,25.22634]
[1777056014795,34.26,77561.02,0.0,-0.2682,0.00013,25.22634]
[1777056015534,34.25,77567.63,0.0,-0.26736,0.00013,25.1889]
[1777056015547,34.25,77567.63,0.0,-0.26736,0.00013,25.1889]
[1777056015583,34.25,77567.63,0.0,-0.26736,0.00013,25.1889]
[1777056015635,34.25,77569.43,0.0,-0.26713,0.00013,25.17853]
[1777056018954,34.25,77569.53,0.0,-0.26711,0.00013,25.17762]
[1777056021633,34.25,77572.36,0.0,-0.26675,0.00013,25.16111]
[1777056022884,34.25,77569.08,0.0,-0.26716,0.00013,25.17948]
[1777056024921,34.25,77583.63,0.0,-0.26532,0.00012,25.09661]
[1777056025917,34.25,77583.63,0.0,-0.26532,0.00012,25.09661]
[1777056026127,34.25,77583.06,0.0,-0.26539,0.00012,25.09975]
[1777056026814,34.25,77583.06,0.0,-0.26539,0.00012,25.09975]
[1777056027412,34.25,77584.81,0.0,-0.26517,0.00012,25.08972]
[1777056029700,34.25,77576.95,0.0,-0.26615,0.00013,25.13413]
[1777056031422,34.25,77573.39,0.0,-0.26659,0.00013,25.15402]
[1777056031434,34.25,77573.39,0.0,-0.26659,0.00013,25.15402]
[1777056031574,34.25,77573.39,0.0,-0.26659,0.00013,25.15402]
[1777056031853,34.25,77569.62,0.0,-0.26704,0.00013,25.17183]
[1777056037695,34.24,77563.3,0.0,-0.26782,0.00013,25.20648]
[1777056042741,34.24,77565.61,0.0,-0.26751,0.00013,25.19258]
[1777056047779,34.23,77556.5,0.0,-0.26863,0.00013,25.24288]
[1777056052814,34.23,77557.09,0.0,-0.26853,0.00013,25.23848]
[1777056057852,34.23,77558.42,0.0,-0.26834,0.00013,25.22995]
[1777056062887,34.22,77557.73,0.0,-0.26841,0.00013,25.2328]
[1777056066721,34.22,77557.09,0.0,-0.26848,0.00013,25.23579]
[1777056066860,34.22,77557.09,0.0,-0.26848,0.00013,25.23579]
[1777056067459,34.22,77550.78,0.0,-0.26927,0.00013,25.27102]
[1777056067472,34.22,77550.78,0.0,-0.26927,0.00013,25.27102]
[1777056068026,34.22,77544.46,0.0,-0.27006,0.00013,25.30622]
[1777056068188,34.22,77544.46,0.0,-0.27006,0.00013,25.30622]
[1777056068329,34.22,77544.46,0.0,-0.27006,0.00013,25.30622]
[1777056069000,34.22,77544.46,0.0,-0.27006,0.00013,25.30622]
[1777056069034,34.22,77544.98,0.0,-0.26999,0.00013,25.30307]
[1777056070002,34.22,77544.98,0.0,-0.26999,0.00013,25.30307]
[1777056070066,34.22,77544.98,0.0,-0.26999,0.00013,25.30307]
[1777056070364,34.22,77544.02,0.0,-0.27011,0.00013,25.30816]
[1777056070943,34.22,77544.02,0.0,-0.2701,0.00013,25.30789]
[1777056075977,34.21,77539.37,0.0,-0.27066,0.00013,25.33242]
[1777056081011,34.21,77538.55,0.0,-0.27074,0.00013,25.33597]
[1777056086047,34.2,77534.03,0.0,-0.27128,0.00013,25.35966]
[1777056091082,34.19,77528.54,0.0,-0.27192,0.00013,25.38547]
[1777056096884,34.19,77526.54,0.0,-0.27215,0.00013,25.39511]
[1777056102159,34.18,77524.16,0.0,-0.27242,0.00013,25.40709]
[1777056106302,34.18,77520.92,0.0,-0.27281,0.00013,25.42416]
[1777056107149,34.18,77518.16,0.0,-0.27315,0.00013,25.43879]
[1777056109024,34.18,77517.36,0.0,-0.27325,0.00013,25.44325]
[1777056109056,34.18,77517.67,0.0,-0.27321,0.00013,25.44154]
[1777056110741,34.18,77518.24,0.0,-0.27314,0.00013,25.43842]
[1777056111996,34.18,77518.71,0.0,-0.27308,0.00013,25.43584]
[1777056112038,34.18,77518.89,0.0,-0.27306,0.00013,25.43487]
[1777056117182,34.18,77520.32,0.0,-0.27288,0.00013,25.42701]
[1777056117222,34.18,77520.32,0.0,-0.27288,0.00013,25.42701]
[1777056117311,34.18,77520.32,0.0,-0.27288,0.00013,25.42701]
[1777056117886,34.18,77518.8,0.0,-0.27307,0.00013,25.43546]
[1777056118795,34.18,77518.8,0.0,-0.27307,0.00013,25.43546]
[1777056118896,34.18,77515.43,0.0,-0.2735,0.00013,25.45412]
[1777056123161,34.18,77520.51,0.0,-0.27285,0.00013,25.42592]
[1777056123309,34.18,77521.93,0.0,-0.27267,0.00013,25.41806]
[1777056125855,34.18,77520.88,0.0,-0.27281,0.00013,25.42389]
[1777056125956,34.18,77523.16,0.0,-0.27252,0.00013,25.41125]
[1777056130975,34.18,77521.9,0.0,-0.27268,0.00013,25.41828]
[1777056131138,34.18,77522.4,0.0,-0.27262,0.00013,25.41551]
[1777056132047,34.18,77529.29,0.0,-0.27174,0.00013,25.37719]
[1777056133810,34.18,77537.38,0.0,-0.27072,0.00013,25.33211]
[1777056133876,34.18,77537.38,0.0,-0.27072,0.00013,25.33211]
[1777056135092,34.18,77537.52,0.0,-0.27069,0.00013,25.33102]
[1777056135160,34.18,77537.52,0.0,-0.27069,0.00013,25.33072]
[1777056135721,34.18,77537.52,0.0,-0.27069,0.00013,25.33072]
[1777056135778,34.18,77537.52,0.0,-0.27069,0.00013,25.33072]
[1777056135818,34.18,77543.74,0.0,-0.26989,0.00013,25.29561]
[1777056137531,34.17,77550.7,0.0,-0.26901,0.00013,25.25629]
[1777056137744,34.17,77552.37,0.0,-0.26879,0.00013,25.24668]
[1777056143448,34.17,77552.28,0.0,-0.26878,0.00013,25.24593]
[1777056148482,34.17,77552.32,0.0,-0.26875,0.00013,25.24471]
[1777056152110,34.16,77542.17,0.0,-0.27,0.00013,25.29767]
[1777056157158,34.16,77538.94,0.0,-0.27038,0.00013,25.31441]
[1777056163587,34.15,77542.09,0.0,-0.26994,0.00013,25.29478]
[1777056168613,34.15,77542.66,0.0,-0.26984,0.00013,25.29048]
[1777056170429,34.14,77542.1,0.0,-0.2699,0.00013,25.29308]
[1777056170853,34.14,77540.9,0.0,-0.27005,0.00013,25.29955]
[1777056172097,34.14,77540.9,0.0,-0.27005,0.00013,25.29955]
[1777056172123,34.14,77540.9,0.0,-0.27005,0.00013,25.29955]
[1777056172162,34.14,77540.21,0.0,-0.27013,0.00013,25.30315]
[1777056172296,34.14,77540.21,0.0,-0.27013,0.00013,25.30315]
[1777056176890,34.14,77539.35,0.0,-0.27022,0.00013,25.3069]
[1777056177434,34.14,77538.45,0.0,-0.27032,0.00013,25.31168]
[1777056180304,34.13,77534.13,0.0,-0.27085,0.00013,25.33505]
[1777056183854,34.13,77532.4,0.0,-0.27106,0.00013,25.3439]
[1777056189927,34.13,77532.32,0.0,-0.27104,0.00013,25.34302]
[1777056189966,34.13,77532.32,0.0,-0.27104,0.00013,25.34302]
[1777056190030,34.12,77530.04,0.0,-0.27132,0.00013,25.35526]
[1777056191784,34.12,77517.1,0.0,-0.27296,0.00013,25.42706]
[1777056196819,34.12,77519.34,0.0,-0.27267,0.00013,25.41439]
[1777056200586,34.12,77517.67,0.0,-0.27288,0.00013,25.42383]
[1777056200847,34.12,77518.1,0.0,-0.27283,0.00013,25.42148]
[1777056201379,34.12,77518.1,0.0,-0.27283,0.00013,25.42148]
[1777056201554,34.12,77518.1,0.0,-0.27283,0.00013,25.42148]
[1777056202630,34.12,77518.09,0.0,-0.27283,0.00013,25.42157]
[1777056202861,34.12,77518.4,0.0,-0.27279,0.00013,25.41989]
[1777056207897,34.12,77522.48,0.0,-0.27228,0.00013,25.39738]
[1777056213069,34.12,77521.68,0.0,-0.27236,0.00013,25.39872]
[1777056214908,34.12,77523.01,0.0,-0.2722,0.00013,25.39141]
[1777056214928,34.12,77523.01,0.0,-0.2722,0.00013,25.39141]
[1777056215046,34.12,77523.01,0.0,-0.2722,0.00013,25.39141]
[1777056215061,34.12,77523.01,0.0,-0.2722,0.00013,25.39141]
[1777056215066,34.12,77523.01,0.0,-0.2722,0.00013,25.39141]
[1777056215177,34.12,77529.25,0.0,-0.2714,0.00013,25.35649]
[1777056216760,34.12,77529.25,0.0,-0.2714,0.00013,25.35638]
[1777056221975,34.12,77534.72,0.0,-0.27068,0.00013,25.3244]
[1777056227008,34.11,77531.32,0.0,-0.27108,0.00013,25.34212]
[1777056227107,34.11,77531.07,0.0,-0.27111,0.00013,25.34326]
[1777056230771,34.11,77530.41,0.0,-0.27117,0.00013,25.34619]
[1777056232366,34.11,77528.47,0.0,-0.27141,0.00013,25.35653]
[1777056233081,34.11,77528.47,0.0,-0.27141,0.00013,25.35653]
[1777056233125,34.11,77528.47,0.0,-0.27141,0.00013,25.35653]
[1777056233137,34.11,77528.47,0.0,-0.27141,0.00013,25.35653]
[1777056233179,34.11,77525.98,0.0,-0.27172,0.00013,25.37017]
[1777056235806,34.1,77525.98,0.0,-0.27171,0.00013,25.36962]
[1777056236096,34.1,77525.93,0.0,-0.27171,0.00013,25.36962]
[1777056237162,34.1,77525.93,0.0,-0.27171,0.00013,25.36962]
[1777056241802,34.1,77530.24,0.0,-0.27113,0.00013,25.34424]
[1777056242897,34.1,77528.17,0.0,-0.27139,0.00013,25.35557]
[1777056243146,34.1,77528.67,0.0,-0.27132,0.00013,25.35251]
[1777056246101,34.09,77537.84,0.0,-0.27015,0.00013,25.30066]
[1777056246251,34.09,77540.56,0.0,-0.2698,0.00013,25.28518]
[1777056246301,34.09,77540.56,0.0,-0.2698,0.00013,25.28518]
[1777056246313,34.09,77540.56,0.0,-0.2698,0.00013,25.28518]
[1777056246391,34.09,77540.56,0.0,-0.2698,0.00013,25.28518]
[1777056247174,34.09,77540.56,0.0,-0.26979,0.00013,25.28498]
[1777056251360,34.09,77547.91,0.0,-0.26885,0.00013,25.243]
[1777056252209,34.09,77548.57,0.0,-0.26876,0.00013,25.23914]
[1777056257244,34.09,77543.61,0.0,-0.26938,0.00013,25.2664]
[1777056262280,34.08,77547.67,0.0,-0.26885,0.00013,25.24272]
[1777056262346,34.08,77547.67,0.0,-0.26885,0.00013,25.24272]
[1777056263286,34.08,77550.19,0.0,-0.26852,0.00013,25.22835]
[1777056268393,34.08,77553.95,0.0,-0.26804,0.00013,25.20655]
[1777056273458,34.08,77555.36,0.0,-0.26783,0.00013,25.19482]
[1777056275232,34.08,77554.71,0.0,-0.26791,0.00013,25.19832]
[1777056275369,34.08,77554.74,0.0,-0.2679,0.00013,25.19806]
[1777056280406,34.08,77554.6,0.0,-0.26791,0.00013,25.19831]
[1777056285748,34.08,77553.67,0.0,-0.26802,0.00013,25.20321]
[1777056285765,34.08,77555.52,0.0,-0.26778,0.00013,25.19265]
[1777056286736,34.08,77555.52,0.0,-0.26778,0.00013,25.19265]
[1777056286838,34.08,77555.72,0.0,-0.26776,0.00013,25.19144]
[1777056287834,34.08,77555.72,0.0,-0.26776,0.00013,25.19144]
[1777056288373,34.08,77559.73,0.0,-0.26725,0.00013,25.16863]
[1777056289968,34.07,77564.34,0.0,-0.26667,0.00013,25.1424]
[1777056290069,34.07,77565.02,0.0,-0.26658,0.00013,25.1385]
[1777056295511,34.07,77566.01,0.0,-0.26645,0.00013,25.13267]
[1777056300547,34.07,77569.01,0.0,-0.26607,0.00013,25.11545]
[1777056304384,34.07,77569.65,0.0,-0.26599,0.00013,25.11171]
[1777056304399,34.07,77569.65,0.0,-0.26599,0.00013,25.11171]
[1777056304560,34.07,77569.65,0.0,-0.26599,0.00013,25.11171]
[1777056304574,34.07,77569.65,0.0,-0.26599,0.00013,25.11168]
[1777056306118,34.07,77569.65,0.0,-0.26599,0.00013,25.11168]
[1777056306169,34.07,77573.58,0.0,-0.26549,0.00013,25.08926]
[1777056307620,34.07,77573.58,0.0,-0.26549,0.00013,25.08925]
[1777056307652,34.07,77573.36,0.0,-0.26552,0.00013,25.0905]
[1777056312747,34.07,77574.45,0.0,-0.26538,0.00013,25.08425]
[1777056316422,34.07,77573.86,0.0,-0.26546,0.00013,25.08759]
[1777056318454,34.07,77574.59,0.0,-0.26536,0.00013,25.08341]
[1777056318467,34.07,77574.59,0.0,-0.26536,0.00013,25.08341]
[1777056320482,34.07,77578.57,0.0,-0.26486,0.00013,25.06067]
[1777056320499,34.07,77578.57,0.0,-0.26486,0.00013,25.06067]
[1777056320518,34.07,77578.57,0.0,-0.26486,0.00013,25.06067]
[1777056320544,34.07,77578.57,0.0,-0.26486,0.00013,25.06067]
[1777056321294,34.07,77583.22,0.0,-0.26428,0.00013,25.03408]
[1777056321402,34.07,77583.22,0.0,-0.26428,0.00013,25.03408]
[1777056321792,34.07,77583.22,0.0,-0.26428,0.00013,25.03408]
[1777056321848,34.07,77583.22,0.0,-0.26428,0.00013,25.03408]
[1777056322506,34.07,77584.09,0.0,-0.26417,0.00013,25.02914]
[1777056322703,34.07,77584.09,0.0,-0.26417,0.00013,25.02918]
[1777056324528,34.07,77582.85,0.0,-0.26433,0.00013,25.03632]
[1777056325503,34.07,77582.97,0.0,-0.26432,0.00013,25.03567]
[1777056328578,34.07,77581.68,0.0,-0.26448,0.00013,25.04316]
[1777056333558,34.07,77581.72,0.0,-0.26446,0.00013,25.03967]
[1777056334674,34.07,77579.12,0.0,-0.26478,0.00013,25.05457]
[1777056334684,34.07,77579.12,0.0,-0.26478,0.00013,25.05457]
[1777056335108,34.07,77579.12,0.0,-0.26478,0.00013,25.05457]
[1777056335118,34.07,77579.12,0.0,-0.26478,0.00013,25.05457]
[1777056335125,34.07,77579.12,0.0,-0.26478,0.00013,25.05457]
[1777056335307,34.07,77578.22,0.0,-0.2649,0.00013,25.05974]
[1777056335661,34.07,77578.22,0.0,-0.2649,0.00013,25.05974]
[1777056335796,34.07,77578.22,0.0,-0.2649,0.00013,25.05975]
[1777056337770,34.07,77572.83,0.0,-0.26558,0.00013,25.09052]
[1777056340538,34.07,77558.89,0.0,-0.26733,0.00013,25.16963]
[1777056341419,34.07,77559.71,0.0,-0.26722,0.00013,25.16487]
[1777056342377,34.07,77553.79,0.0,-0.26797,0.00013,25.19829]
[1777056347406,34.07,77547.92,0.0,-0.26869,0.00013,25.23069]
[1777056350947,34.07,77547.31,0.0,-0.26876,0.00013,25.2336]
[1777056350961,34.07,77547.31,0.0,-0.26876,0.00013,25.2336]
[1777056352972,34.07,77548.44,0.0,-0.26861,0.00013,25.22685]
[1777056352985,34.07,77548.44,0.0,-0.26861,0.00013,25.22685]
[1777056352990,34.07,77548.44,0.0,-0.26861,0.00013,25.22685]
[1777056355006,34.07,77548.41,0.0,-0.2686,0.00013,25.22666]
[1777056355100,34.06,77548.81,0.0,-0.26855,0.00013,25.22423]
[1777056360899,34.06,77550.51,0.0,-0.26832,0.00013,25.21374]
[1777056362360,34.06,77559.57,0.0,-0.26717,0.00013,25.16225]
[1777056362682,34.06,77561.52,0.0,-0.26692,0.00013,25.15104]
[1777056362751,34.06,77561.52,0.0,-0.26692,0.00013,25.15104]
[1777056362984,34.06,77561.27,0.0,-0.26695,0.00013,25.15234]
[1777056364093,34.06,77572.56,0.0,-0.26552,0.00013,25.08797]
[1777056365210,34.06,77572.56,0.0,-0.26552,0.00013,25.08797]
[1777056365235,34.06,77572.56,0.0,-0.26552,0.00013,25.08797]
[1777056365311,34.06,77572.41,0.0,-0.26554,0.00013,25.08876]
[1777056365651,34.06,77572.41,0.0,-0.26554,0.00013,25.08876]
[1777056365684,34.06,77572.41,0.0,-0.26554,0.00013,25.08876]
[1777056366003,34.06,77572.41,0.0,-0.26554,0.00013,25.08873]
[1777056370778,34.06,77581.3,0.0,-0.26442,0.00013,25.03791]
[1777056370791,34.06,77581.3,0.0,-0.26442,0.00013,25.03791]
[1777056370795,34.06,77581.3,0.0,-0.26442,0.00013,25.03791]
[1777056371044,34.06,77584.07,0.0,-0.26408,0.00013,25.02206]
[1777056371739,34.06,77584.07,0.0,-0.26408,0.00013,25.02206]
[1777056372051,34.06,77591.12,0.0,-0.26319,0.00013,24.98163]
[1777056373011,34.06,77591.12,0.0,-0.26319,0.00013,24.98163]
[1777056373251,34.06,77591.12,0.0,-0.26319,0.00013,24.98163]
[1777056373316,34.06,77591.12,0.0,-0.26319,0.00013,24.98163]
[1777056373349,34.06,77599.24,0.0,-0.26218,0.00012,24.93495]
[1777056373714,34.06,77599.24,0.0,-0.26218,0.00012,24.93495]
[1777056373760,34.06,77599.24,0.0,-0.26218,0.00012,24.93495]
[1777056374457,34.06,77603.08,0.0,-0.2617,0.00012,24.91289]
[1777056374487,34.06,77603.08,0.0,-0.2617,0.00012,24.91289]
[1777056376003,34.06,77603.08,0.0,-0.26171,0.00012,24.91303]
[1777056376077,34.06,77603.08,0.0,-0.26171,0.00012,24.91303]
[1777056376543,34.06,77601.61,0.0,-0.26189,0.00012,24.92169]
[1777056377400,34.06,77601.61,0.0,-0.26189,0.00012,24.92169]
[1777056378093,34.06,77600.88,0.0,-0.26199,0.00012,24.92621]
[1777056382652,34.06,77600.53,0.0,-0.26205,0.00012,24.92883]
[1777056383026,34.06,77600.53,0.0,-0.26205,0.00012,24.92883]
[1777056388341,34.07,77590.8,0.0,-0.26328,0.00013,24.98547]
[1777056390002,34.07,77591.12,0.0,-0.26324,0.00013,24.9838]
[1777056390357,34.07,77589.63,0.0,-0.26343,0.00013,24.99244]
[1777056391019,34.07,77589.63,0.0,-0.26343,0.00013,24.99244]
[1777056391027,34.07,77589.63,0.0,-0.26343,0.00013,24.99244]
[1777056391188,34.07,77589.63,0.0,-0.26341,0.00013,24.98916]
[1777056391781,34.07,77589.63,0.0,-0.26341,0.00013,24.98916]
[1777056392194,34.07,77588.73,0.0,-0.26352,0.00013,24.9944]
[1777056397229,34.07,77582.54,0.0,-0.26431,0.00013,25.03017]
[1777056402266,34.07,77590.19,0.0,-0.26335,0.00013,24.98655]
[1777056407301,34.07,77587.44,0.0,-0.2637,0.00013,25.0027]
[1777056409349,34.07,77587.44,0.0,-0.26371,0.00013,25.00277]
[1777056409419,34.07,77586.69,0.0,-0.2638,0.00013,25.00714]
[1777056409690,34.07,77586.69,0.0,-0.2638,0.00013,25.00714]
[1777056409736,34.07,77586.69,0.0,-0.2638,0.00013,25.00714]
[1777056409807,34.07,77586.69,0.0,-0.2638,0.00013,25.00714]
[1777056409972,34.07,77586.69,0.0,-0.2638,0.00013,25.00714]
[1777056410314,34.07,77586.69,0.0,-0.2638,0.00013,25.00714]
[1777056411328,34.07,77593.08,0.0,-0.263,0.00013,24.97051]
[1777056412003,34.07,77593.08,0.0,-0.263,0.00013,24.97058]
[1777056412405,34.07,77598.17,0.0,-0.26237,0.00012,24.94139]
[1777056417719,34.08,77604.66,0.0,-0.26157,0.00012,24.90471]
[1777056422820,34.08,77605.94,0.0,-0.26143,0.00012,24.89815]
[1777056428169,34.08,77603.22,0.0,-0.26179,0.00012,24.91459]
[1777056432842,34.08,77605.14,0.0,-0.26156,0.00012,24.90408]
[1777056434480,34.08,77605.35,0.0,-0.26154,0.00012,24.90316]
[1777056435350,34.08,77607.09,0.0,-0.26132,0.00012,24.89326]
[1777056440531,34.09,77607.88,0.0,-0.26125,0.00012,24.88964]
[1777056443377,34.09,77605.38,0.0,-0.26156,0.00012,24.90439]
[1777056443551,34.09,77603.05,0.0,-0.26186,0.00012,24.91797]
[1777056446696,34.09,77604.76,0.0,-0.26165,0.00012,24.90847]
[1777056447581,34.09,77605.67,0.0,-0.26154,0.00012,24.90348]
[1777056448380,34.09,77605.67,0.0,-0.26154,0.00012,24.90348]
[1777056449573,34.09,77605.84,0.0,-0.26152,0.00012,24.9025]
[1777056449647,34.09,77610.29,0.0,-0.26097,0.00012,24.87707]
[1777056455635,34.1,77607.65,0.0,-0.2613,0.00012,24.88982]
[1777056459226,34.1,77608.1,0.0,-0.26125,0.00012,24.88764]
[1777056461672,34.1,77615.13,0.0,-0.26038,0.00012,24.84731]
[1777056461748,34.1,77616.7,0.0,-0.26019,0.00012,24.8384]
[1777056462136,34.1,77616.7,0.0,-0.26019,0.00012,24.8384]
[1777056462684,34.1,77619.08,0.0,-0.2599,0.00012,24.8246]
[1777056464673,34.1,77610.69,0.0,-0.26095,0.00012,24.87356]
[1777056467414,34.1,77607.33,0.0,-0.26137,0.00012,24.89325]
[1777056467511,34.1,77607.75,0.0,-0.26132,0.00012,24.89096]
[1777056470853,34.1,77607.53,0.0,-0.26136,0.00012,24.89262]
[1777056471438,34.1,77607.53,0.0,-0.26136,0.00012,24.89262]
[1777056473002,34.1,77607.25,0.0,-0.2614,0.00012,24.89449]
[1777056473018,34.1,77607.25,0.0,-0.2614,0.00012,24.89449]
[1777056473028,34.1,77607.25,0.0,-0.2614,0.00012,24.89449]
[1777056473104,34.1,77607.41,0.0,-0.26138,0.00012,24.89369]
[1777056475059,34.1,77607.41,0.0,-0.26138,0.00012,24.89369]
[1777056475160,34.11,77607.6,0.0,-0.26136,0.00012,24.89285]
[1777056480813,34.11,77609.07,0.0,-0.2612,0.00012,24.88515]
[1777056485847,34.11,77609.64,0.0,-0.26114,0.00012,24.88252]
[1777056488483,34.11,77609.64,0.0,-0.26114,0.00012,24.88252]
[1777056488687,34.11,77609.64,0.0,-0.26114,0.00012,24.88252]
[1777056488694,34.11,77609.52,0.0,-0.26116,0.00012,24.88362]
[1777056494409,34.11,77610.8,0.0,-0.26101,0.00012,24.87671]
[1777056499464,34.12,77610.98,0.0,-0.26101,0.00012,24.87649]
[1777056504542,34.12,77608.41,0.0,-0.26134,0.00012,24.89184]
[1777056509625,34.12,77607.81,0.0,-0.26143,0.00012,24.896]
[1777056511089,34.12,77600.09,0.0,-0.26239,0.00012,24.94059]
[1777056515454,34.12,77599.79,0.0,-0.26241,0.00012,24.93916]
[1777056515646,34.12,77599.66,0.0,-0.26243,0.00012,24.93994]
[1777056517525,34.12,77585.94,0.0,-0.26415,0.00013,25.01872]
[1777056517781,34.12,77585.94,0.0,-0.26415,0.00013,25.01872]
[1777056517829,34.12,77585.94,0.0,-0.26415,0.00013,25.01872]
[1777056518212,34.12,77585.75,0.0,-0.26417,0.00013,25.01982]
[1777056522903,34.12,77586.35,0.0,-0.26409,0.00013,25.01625]
[1777056523550,34.12,77586.35,0.0,-0.26409,0.00013,25.01625]
[1777056523571,34.12,77586.35,0.0,-0.26409,0.00013,25.01625]
[1777056523719,34.12,77586.35,0.0,-0.26409,0.00013,25.01625]
[1777056523640,34.12,77586.64,0.0,-0.26406,0.00013,25.01456]
[1777056524108,34.12,77586.64,0.0,-0.26406,0.00013,25.01456]
[1777056524636,34.12,77586.64,0.0,-0.26406,0.00013,25.01456]
[1777056525037,34.12,77592.27,0.0,-0.26335,0.00013,24.98226]
[1777056525910,34.12,77593.98,0.0,-0.26314,0.00013,24.97245]
[1777056525928,34.12,77593.98,0.0,-0.26314,0.00013,24.97245]
[1777056526372,34.12,77593.98,0.0,-0.26314,0.00013,24.97245]
[1777056526680,34.12,77593.19,0.0,-0.26324,0.00013,24.977]
[1777056529517,34.14,77592.79,0.0,-0.26338,0.00013,24.98391]
[1777056529736,34.17,77593.26,0.0,-0.26351,0.00012,24.99012]
[1777056531986,34.2,77592.84,0.0,-0.26374,0.00012,25.00118]
[1777056532745,34.22,77593.36,0.0,-0.26376,0.00012,25.00239]
[1777056534886,34.23,77593.4,0.0,-0.26384,0.00012,25.00629]
[1777056536744,34.25,77593.23,0.0,-0.26395,0.00012,25.01134]
[1777056536892,34.26,77593.1,0.0,-0.26404,0.00012,25.01609]
[1777056537742,34.29,77592.72,0.0,-0.26425,0.00012,25.0261]
[1777056538055,34.29,77592.72,0.0,-0.26425,0.00012,25.0261]
[1777056538068,34.29,77592.72,0.0,-0.26425,0.00012,25.0261]
[1777056538099,34.29,77592.72,0.0,-0.26425,0.00012,25.0261]
[1777056538716,34.3,77592.72,0.0,-0.26433,0.00012,25.02992]
[1777056544137,34.36,77600.83,0.0,-0.26364,0.00012,24.99889]
[1777056550256,34.45,77602.2,0.0,-0.26397,0.00012,25.0152]
[1777056555337,34.53,77598.71,0.0,-0.26485,0.00012,25.05651]
[1777056556339,34.53,77598.71,0.0,-0.26485,0.00012,25.05651]
[1777056556651,34.54,77589.59,0.0,-0.26605,0.00012,25.11107]
[1777056558377,34.55,77589.59,0.0,-0.2661,0.00012,25.11388]
[1777056558398,34.55,77589.59,0.0,-0.2661,0.00012,25.11388]
[1777056558459,34.55,77589.59,0.0,-0.2661,0.00012,25.11388]
[1777056558543,34.56,77588.61,0.0,-0.26628,0.00012,25.12195]
[1777056564421,34.6,77587.72,0.0,-0.26664,0.00012,25.13873]
[1777056570442,34.63,77587.7,0.0,-0.26679,0.00012,25.14595]
[1777056575476,34.64,77589.46,0.0,-0.26661,0.00012,25.13565]
[1777056580511,34.64,77587.0,0.0,-0.26694,0.00012,25.15038]
[1777056581651,34.64,77567.87,0.0,-0.26932,0.00012,25.25688]
[1777056582196,34.64,77567.87,0.0,-0.26932,0.00012,25.25688]
[1777056582251,34.64,77567.87,0.0,-0.26932,0.00012,25.25688]
[1777056582799,34.64,77567.87,0.0,-0.26932,0.00012,25.25688]
[1777056582771,34.65,77567.42,0.0,-0.26941,0.00012,25.2611]
[1777056583533,34.65,77567.42,0.0,-0.26941,0.00012,25.2611]
[1777056583883,34.65,77567.42,0.0,-0.26941,0.00012,25.2611]
[1777056583964,34.65,77567.42,0.0,-0.26941,0.00012,25.2611]
[1777056584845,34.65,77567.61,0.0,-0.2694,0.00012,25.26071]
[1777056584875,34.65,77567.61,0.0,-0.2694,0.00012,25.26071]
[1777056590582,34.66,77564.74,0.0,-0.26978,0.00012,25.27746]
[1777056594383,34.66,77563.02,0.0,-0.27001,0.00012,25.28764]
[1777056594716,34.66,77560.9,0.0,-0.27027,0.00012,25.29934]
[1777056595716,34.66,77560.9,0.0,-0.27027,0.00012,25.29934]
[1777056596521,34.66,77559.97,0.0,-0.27041,0.00012,25.30519]
[1777056596533,34.66,77559.97,0.0,-0.27041,0.00012,25.30519]
[1777056596629,34.66,77559.97,0.0,-0.27041,0.00012,25.30519]
[1777056601668,34.66,77551.48,0.0,-0.27148,0.00013,25.35249]
[1777056602386,34.66,77551.48,0.0,-0.27148,0.00013,25.35249]
[1777056602998,34.66,77549.33,0.0,-0.27174,0.00013,25.36375]
[1777056603181,34.66,77549.33,0.0,-0.27174,0.00013,25.36375]
[1777056603683,34.66,77549.33,0.0,-0.27173,0.00013,25.36336]
[1777056605175,34.67,77541.36,0.0,-0.2728,0.00013,25.41039]
[1777056606895,34.7,77540.61,0.0,-0.27302,0.00013,25.42008]
[1777056607171,34.7,77540.61,0.0,-0.27302,0.00013,25.42008]
[1777056607837,34.7,77540.61,0.0,-0.27302,0.00013,25.42008]
[1777056607711,34.71,77540.61,0.0,-0.27307,0.00013,25.42273]
[1777056608924,34.71,77547.07,0.0,-0.27226,0.00013,25.38732]
[1777056610032,34.7,77551.71,0.0,-0.27166,0.00012,25.3611]
[1777056610073,34.7,77551.71,0.0,-0.27166,0.00012,25.3611]
[1777056611238,34.7,77553.55,0.0,-0.27142,0.00012,25.35044]
[1777056611740,34.7,77551.85,0.0,-0.27162,0.00012,25.35933]
[1777056614280,34.7,77553.4,0.0,-0.27143,0.00012,25.35071]
[1777056614329,34.7,77553.4,0.0,-0.27143,0.00012,25.35071]
[1777056615673,34.7,77553.02,0.0,-0.27147,0.00012,25.35275]
[1777056616397,34.7,77554.36,0.0,-0.2713,0.00012,25.3449]
[1777056619110,34.69,77557.12,0.0,-0.27094,0.00012,25.32917]
[1777056624831,34.69,77557.65,0.0,-0.27087,0.00012,25.32611]
[1777056629865,34.69,77557.61,0.0,-0.27087,0.00012,25.3262]
[1777056635829,34.69,77559.27,0.0,-0.27064,0.00012,25.31362]
[1777056640943,34.69,77559.59,0.0,-0.2706,0.00012,25.31176]
[1777056645980,34.69,77559.59,0.0,-0.2706,0.00012,25.31167]
[1777056651058,34.69,77559.33,0.0,-0.27063,0.00012,25.313]
[1777056654664,34.69,77559.06,0.0,-0.27066,0.00012,25.31445]
[1777056660863,34.69,77556.34,0.0,-0.271,0.00012,25.32922]
[1777056664658,34.69,77547.24,0.0,-0.27213,0.00013,25.37894]
[1777056664696,34.69,77547.24,0.0,-0.27213,0.00013,25.37894]
[1777056670924,34.69,77556.92,0.0,-0.27091,0.00012,25.32521]
[1777056676191,34.69,77557.31,0.0,-0.27086,0.00012,25.32287]
[1777056678666,34.69,77556.82,0.0,-0.27092,0.00012,25.32553]
[1777056678720,34.69,77556.82,0.0,-0.27092,0.00012,25.32553]
[1777056684248,34.69,77561.21,0.0,-0.27037,0.00012,25.30127]
[1777056689284,34.69,77561.45,0.0,-0.27034,0.00012,25.29995]
[1777056694316,34.69,77560.33,0.0,-0.27046,0.00012,25.30278]
[1777056698203,34.69,77555.76,0.0,-0.27103,0.00012,25.32788]
[1777056698278,34.69,77555.76,0.0,-0.27103,0.00012,25.32788]
[1777056701317,34.69,77555.47,0.0,-0.27106,0.00012,25.32935]
[1777056701390,34.69,77555.47,0.0,-0.27106,0.00012,25.32935]
[1777056707408,34.68,77557.76,0.0,-0.27077,0.00012,25.31653]
[1777056712442,34.68,77557.74,0.0,-0.27077,0.00012,25.3165]
[1777056717478,34.68,77562.09,0.0,-0.27023,0.00012,25.29247]
[1777056719460,34.68,77562.67,0.0,-0.27015,0.00012,25.28928]
[1777056719474,34.68,77562.67,0.0,-0.27015,0.00012,25.28928]
[1777056719538,34.68,77562.67,0.0,-0.27015,0.00012,25.28928]
[1777056719585,34.68,77562.67,0.0,-0.27015,0.00012,25.28928]
[1777056719624,34.68,77562.67,0.0,-0.27015,0.00012,25.28928]
[1777056719736,34.68,77562.67,0.0,-0.27015,0.00012,25.28928]
[1777056719970,34.68,77563.03,0.0,-0.27011,0.00012,25.28728]
[1777056720980,34.68,77563.03,0.0,-0.27011,0.00012,25.28728]
[1777056721018,34.68,77571.26,0.0,-0.26908,0.00012,25.24182]
[1777056721276,34.68,77571.26,0.0,-0.26908,0.00012,25.24182]
[1777056721349,34.68,77571.26,0.0,-0.26908,0.00012,25.24182]
[1777056724082,34.68,77572.51,0.0,-0.26893,0.00012,25.23508]
[1777056724135,34.68,77572.51,0.0,-0.26893,0.00012,25.23508]
[1777056725105,34.68,77573.41,0.0,-0.26882,0.00012,25.23016]
[1777056725666,34.68,77573.41,0.0,-0.26882,0.00012,25.23016]
[1777056725686,34.68,77573.41,0.0,-0.26882,0.00012,25.23016]
[1777056725755,34.68,77573.41,0.0,-0.26882,0.00012,25.23016]
[1777056725767,34.68,77574.83,0.0,-0.26865,0.00012,25.22235]
[1777056726602,34.69,77587.93,0.0,-0.26702,0.00012,25.14965]
[1777056732584,34.69,77586.81,0.0,-0.26718,0.00012,25.15683]
[1777056737619,34.69,77588.88,0.0,-0.26694,0.00012,25.14611]
[1777056742653,34.7,77588.48,0.0,-0.26701,0.00012,25.1492]
[1777056747689,34.7,77587.12,0.0,-0.26719,0.00012,25.15762]
[1777056752724,34.7,77584.03,0.0,-0.26757,0.00012,25.17222]
[1777056757668,34.7,77586.9,0.0,-0.26723,0.00012,25.15692]
[1777056757725,34.7,77586.9,0.0,-0.26723,0.00012,25.15692]
[1777056761568,34.71,77585.22,0.0,-0.26745,0.00012,25.16688]
[1777056761629,34.71,77585.22,0.0,-0.26745,0.00012,25.16688]
[1777056766823,34.71,77582.96,0.0,-0.26775,0.00012,25.18033]
[1777056771857,34.71,77578.85,0.0,-0.26828,0.00012,25.20379]
[1777056774110,34.71,77583.56,0.0,-0.2677,0.00012,25.1779]
[1777056774173,34.71,77583.56,0.0,-0.2677,0.00012,25.1779]
[1777056775891,34.71,77586.88,0.0,-0.26729,0.00012,25.15959]
[1777056775956,34.71,77588.58,0.0,-0.26708,0.00012,25.15029]
[1777056781927,34.72,77588.07,0.0,-0.26717,0.00012,25.15416]
[1777056784622,34.72,77586.17,0.0,-0.26741,0.00012,25.16505]
[1777056784655,34.72,77586.17,0.0,-0.26741,0.00012,25.16505]
[1777056785566,34.72,77585.69,0.0,-0.26747,0.00012,25.16788]
[1777056785669,34.72,77585.69,0.0,-0.26747,0.00012,25.16788]
[1777056785703,34.72,77585.69,0.0,-0.26747,0.00012,25.16788]
[1777056785963,34.72,77581.41,0.0,-0.26801,0.00012,25.19179]
[1777056787255,34.72,77576.97,0.0,-0.26856,0.00012,25.21652]
[1777056787310,34.72,77576.97,0.0,-0.26856,0.00012,25.21652]
[1777056792037,34.72,77566.94,0.0,-0.26982,0.00012,25.27242]
[1777056798040,34.72,77561.75,0.0,-0.27047,0.00012,25.3013]
[1777056803077,34.72,77564.75,0.0,-0.2701,0.00012,25.28503]
[1777056808110,34.73,77566.28,0.0,-0.26992,0.00012,25.27692]
[1777056809089,34.73,77566.28,0.0,-0.26992,0.00012,25.27692]
[1777056809128,34.73,77566.28,0.0,-0.26992,0.00012,25.27692]
[1777056809884,34.73,77566.28,0.0,-0.26992,0.00012,25.27692]
[1777056809947,34.73,77566.28,0.0,-0.26992,0.00012,25.27692]
[1777056816976,34.73,77560.6,0.0,-0.27062,0.00012,25.30547]
[1777056822222,34.73,77563.47,0.0,-0.27027,0.00012,25.28996]
[1777056825764,34.73,77564.12,0.0,-0.27019,0.00012,25.2865]
[1777056825856,34.73,77558.4,0.0,-0.2709,0.00012,25.31804]
[1777056826408,34.73,77558.4,0.0,-0.2709,0.00012,25.31804]
[1777056826746,34.73,77558.4,0.0,-0.2709,0.00012,25.31804]
[1777056826847,34.73,77558.84,0.0,-0.27085,0.00012,25.31563]
[1777056827430,34.73,77558.84,0.0,-0.27085,0.00012,25.31563]
[1777056827726,34.73,77558.84,0.0,-0.27085,0.00012,25.31563]
[1777056828511,34.73,77558.63,0.0,-0.27088,0.00012,25.31679]
[1777056829018,34.73,77558.63,0.0,-0.27088,0.00012,25.31679]
[1777056829081,34.73,77561.74,0.0,-0.27049,0.00012,25.2997]
[1777056834200,34.73,77563.35,0.0,-0.27029,0.00012,25.29092]
[1777056835423,34.73,77563.15,0.0,-0.27031,0.00012,25.29202]
[1777056835524,34.73,77563.02,0.0,-0.27033,0.00012,25.29273]
[1777056837531,34.73,77563.02,0.0,-0.27033,0.00012,25.29273]
[1777056837581,34.73,77563.58,0.0,-0.27026,0.00012,25.28961]
[1777056843375,34.73,77563.93,0.0,-0.27021,0.00012,25.28755]
[1777056848407,34.73,77566.58,0.0,-0.26988,0.00012,25.2729]
[1777056855455,34.73,77568.85,0.0,-0.2696,0.00012,25.26041]
[1777056858839,34.73,77569.39,0.0,-0.26953,0.00012,25.25746]
[1777056858853,34.73,77569.39,0.0,-0.26953,0.00012,25.25746]
[1777056858913,34.73,77569.39,0.0,-0.26953,0.00012,25.25746]
[1777056858990,34.73,77569.91,0.0,-0.26947,0.00012,25.25463]
[1777056864129,34.73,77568.04,0.0,-0.26971,0.00012,25.26508]
[1777056869147,34.73,77565.09,0.0,-0.27009,0.00012,25.28202]
[1777056871465,34.74,77561.92,0.0,-0.2705,0.00012,25.30025]
[1777056871570,34.74,77561.92,0.0,-0.27049,0.00012,25.29715]
[1777056875807,34.74,77560.5,0.0,-0.27066,0.00012,25.30497]
[1777056876662,34.74,77561.83,0.0,-0.2705,0.00012,25.29768]
[1777056877551,34.74,77566.34,0.0,-0.26994,0.00012,25.27289]
[1777056878133,34.74,77568.09,0.0,-0.26972,0.00012,25.2633]
[1777056883160,34.74,77567.28,0.0,-0.26984,0.00012,25.26862]
[1777056888855,34.74,77566.02,0.0,-0.27001,0.00012,25.27626]
[1777056893904,34.75,77566.33,0.0,-0.26999,0.00012,25.27522]
[1777056898988,34.75,77566.14,0.0,-0.27003,0.00012,25.27699]
[1777056900296,34.75,77565.78,0.0,-0.27007,0.00012,25.27907]
[1777056900770,34.75,77565.78,0.0,-0.27007,0.00012,25.27912]
[1777056904290,34.75,77561.54,0.0,-0.2706,0.00012,25.30232]
[1777056904317,34.75,77561.54,0.0,-0.2706,0.00012,25.30232]
[1777056904799,34.75,77561.54,0.0,-0.2706,0.00012,25.30227]
[1777056909834,34.74,77561.4,0.0,-0.27059,0.00012,25.30179]
[1777056911840,34.74,77561.4,0.0,-0.27059,0.00012,25.30179]
[1777056911898,34.74,77561.4,0.0,-0.27059,0.00012,25.30179]
[1777056911999,34.74,77561.98,0.0,-0.27051,0.00012,25.29808]
[1777056917889,34.74,77564.13,0.0,-0.2702,0.00012,25.28463]
[1777056922925,34.73,77563.78,0.0,-0.27023,0.00012,25.28582]
[1777056923944,34.73,77563.78,0.0,-0.27023,0.00012,25.28582]
[1777056924009,34.73,77563.78,0.0,-0.27023,0.00012,25.28582]
[1777056929975,34.73,77563.25,0.0,-0.27027,0.00012,25.28772]
[1777056936020,34.73,77561.78,0.0,-0.27042,0.00012,25.29158]
[1777056941055,34.72,77561.73,0.0,-0.27041,0.00012,25.29112]
[1777056946089,34.72,77561.83,0.0,-0.27038,0.00012,25.28983]
[1777056951123,34.72,77563.03,0.0,-0.27022,0.00012,25.28251]
[1777056956159,34.71,77563.23,0.0,-0.27018,0.00012,25.28074]
[1777056959161,34.71,77564.36,0.0,-0.27003,0.00012,25.27424]
[1777056959196,34.71,77564.36,0.0,-0.27003,0.00012,25.27424]
[1777056959183,34.71,77574.76,0.0,-0.26873,0.00012,25.21668]
[1777056960699,34.71,77574.76,0.0,-0.26873,0.00012,25.21635]
[1777056960758,34.71,77574.76,0.0,-0.26873,0.00012,25.21635]
[1777056960929,34.71,77574.76,0.0,-0.26873,0.00012,25.21635]
[1777056961196,34.71,77577.28,0.0,-0.26841,0.00012,25.20211]
[1777056962071,34.71,77577.28,0.0,-0.26841,0.00012,25.20211]
[1777056962140,34.71,77577.28,0.0,-0.26841,0.00012,25.20211]
[1777056965145,34.71,77581.8,0.0,-0.26783,0.00012,25.17627]
[1777056965188,34.71,77581.8,0.0,-0.26783,0.00012,25.17627]
[1777056968168,34.71,77579.83,0.0,-0.26806,0.00012,25.18648]
[1777056968244,34.71,77579.83,0.0,-0.26806,0.00012,25.18648]
[1777056973282,34.7,77577.99,0.0,-0.26826,0.00012,25.19512]
[1777056979320,34.69,77578.64,0.0,-0.26814,0.00012,25.18993]
[1777056984695,34.69,77571.31,0.0,-0.26903,0.00012,25.22947]
[1777056984764,34.69,77571.31,0.0,-0.26903,0.00012,25.22947]
[1777056985332,34.69,77571.76,0.0,-0.26896,0.00012,25.22638]
[1777056985434,34.69,77571.74,0.0,-0.26896,0.00012,25.22649]
[1777056991588,34.68,77572.16,0.0,-0.26888,0.00012,25.2227]
[1777056998458,34.67,77571.63,0.0,-0.26888,0.00012,25.21996]
[1777057003492,34.67,77571.66,0.0,-0.26884,0.00012,25.21836]
[1777057007140,34.66,77576.54,0.0,-0.26822,0.00012,25.19073]
[1777057007182,34.66,77576.54,0.0,-0.26822,0.00012,25.19073]
[1777057007680,34.66,77576.32,0.0,-0.26824,0.00012,25.19143]
[1777057007781,34.66,77575.91,0.0,-0.26829,0.00012,25.19345]
[1777057013562,34.66,77573.98,0.0,-0.2685,0.00012,25.20282]
[1777057018602,34.65,77573.18,0.0,-0.26857,0.00012,25.20595]
[1777057023637,34.65,77569.83,0.0,-0.26896,0.00012,25.22315]
[1777057029063,34.64,77569.32,0.0,-0.26899,0.00012,25.22451]
[1777057030100,34.64,77567.81,0.0,-0.26917,0.00012,25.23259]
[1777057030135,34.64,77567.81,0.0,-0.26917,0.00012,25.23259]
[1777057030237,34.64,77562.09,0.0,-0.26988,0.00012,25.26393]
[1777057032079,34.64,77558.77,0.0,-0.27029,0.00012,25.28194]
[1777057032263,34.64,77557.49,0.0,-0.27044,0.00013,25.28865]
[1777057037364,34.63,77556.29,0.0,-0.27055,0.00013,25.29344]
[1777057043781,34.62,77550.67,0.0,-0.27121,0.00013,25.32231]
[1777057048813,34.61,77550.27,0.0,-0.27123,0.00013,25.32305]
[1777057052751,34.61,77549.43,0.0,-0.2713,0.00013,25.32344]
[1777057052795,34.61,77549.43,0.0,-0.2713,0.00013,25.32344]
[1777057052852,34.61,77549.36,0.0,-0.2713,0.00013,25.32353]
[1777057055567,34.61,77549.48,0.0,-0.27128,0.00013,25.32285]
[1777057055617,34.61,77549.48,0.0,-0.27128,0.00013,25.32285]
[1777057056225,34.61,77549.48,0.0,-0.27128,0.00013,25.32285]
[1777057056258,34.61,77549.48,0.0,-0.27128,0.00013,25.32285]
[1777057057216,34.61,77550.04,0.0,-0.27121,0.00013,25.31973]
[1777057057253,34.61,77550.04,0.0,-0.27121,0.00013,25.31973]
[1777057057259,34.61,77550.04,0.0,-0.27121,0.00013,25.31972]
[1777057058020,34.61,77550.04,0.0,-0.27121,0.00013,25.31972]
[1777057058059,34.61,77550.04,0.0,-0.27121,0.00013,25.31972]
[1777057058081,34.61,77550.28,0.0,-0.27118,0.00013,25.31838]
[1777057064331,34.61,77554.4,0.0,-0.27066,0.00013,25.29563]
[1777057064374,34.61,77554.08,0.0,-0.2707,0.00013,25.2974]
[1777057064432,34.61,77554.33,0.0,-0.27067,0.00013,25.29602]
[1777057069961,34.61,77556.93,0.0,-0.27034,0.00013,25.28144]
[1777057071792,34.61,77557.89,0.0,-0.27022,0.00013,25.27586]
[1777057071820,34.61,77557.89,0.0,-0.27022,0.00013,25.27586]
[1777057071973,34.61,77557.89,0.0,-0.27021,0.00013,25.2756]
[1777057077011,34.6,77554.71,0.0,-0.27058,0.00013,25.29186]
[1777057081925,34.6,77559.03,0.0,-0.27002,0.00013,25.2669]
[1777057082010,34.6,77559.03,0.0,-0.27002,0.00013,25.2669]
[1777057082518,34.6,77562.75,0.0,-0.26955,0.00012,25.24606]
[1777057082551,34.6,77562.75,0.0,-0.26955,0.00012,25.24606]
[1777057082780,34.6,77562.75,0.0,-0.26955,0.00012,25.24606]
[1777057082915,34.6,77562.75,0.0,-0.26955,0.00012,25.24606]
[1777057082931,34.6,77562.75,0.0,-0.26955,0.00012,25.24606]
[1777057083053,34.6,77562.75,0.0,-0.26954,0.00012,25.24583]
[1777057083779,34.6,77562.75,0.0,-0.26954,0.00012,25.24583]
[1777057089098,34.59,77562.43,0.0,-0.26956,0.00012,25.24635]
[1777057095136,34.59,77560.95,0.0,-0.26971,0.00013,25.2533]
[1777057097508,34.58,77562.92,0.0,-0.26946,0.00012,25.24198]
[1777057097546,34.58,77562.92,0.0,-0.26946,0.00012,25.24198]
[1777057097692,34.58,77562.92,0.0,-0.26946,0.00012,25.24198]
[1777057100805,34.58,77566.6,0.0,-0.26899,0.00012,25.221]
[1777057103325,34.58,77571.71,0.0,-0.26834,0.00012,25.19216]
[1777057103395,34.58,77575.36,0.0,-0.26788,0.00012,25.17157]
[1777057105354,34.58,77575.6,0.0,-0.26785,0.00012,25.17]
[1777057105439,34.58,77574.23,0.0,-0.26801,0.00012,25.1774]
[1777057111250,34.57,77573.22,0.0,-0.26809,0.00012,25.17818]
[1777057116284,34.57,77574.3,0.0,-0.26793,0.00012,25.1711]
[1777057119253,34.57,77573.36,0.0,-0.26804,0.00012,25.17605]
[1777057119654,34.57,77572.58,0.0,-0.26813,0.00012,25.18024]
[1777057120912,34.57,77572.58,0.0,-0.26813,0.00012,25.18009]
[1777057121002,34.57,77572.58,0.0,-0.26813,0.00012,25.18009]
[1777057121060,34.57,77572.58,0.0,-0.26813,0.00012,25.18009]
[1777057121620,34.57,77571.91,0.0,-0.26821,0.00012,25.18367]
[1777057121707,34.57,77571.91,0.0,-0.26821,0.00012,25.18367]
[1777057121761,34.57,77571.91,0.0,-0.26821,0.00012,25.18367]
[1777057122282,34.57,77571.91,0.0,-0.26821,0.00012,25.18367]
[1777057122344,34.57,77571.91,0.0,-0.26821,0.00012,25.18367]
[1777057122376,34.57,77571.91,0.0,-0.26821,0.00012,25.18367]
[1777057122382,34.56,77572.58,0.0,-0.26812,0.00012,25.17978]
[1777057127725,34.56,77572.85,0.0,-0.26807,0.00012,25.1775]
[1777057132983,34.56,77575.17,0.0,-0.26777,0.00012,25.16384]
[1777057137703,34.56,77577.82,0.0,-0.26743,0.00012,25.14838]
[1777057137936,34.56,77577.82,0.0,-0.26743,0.00012,25.14838]
[1777057137989,34.56,77577.82,0.0,-0.26743,0.00012,25.14838]
[1777057140241,34.56,77578.02,0.0,-0.2674,0.00012,25.14714]
[1777057141015,34.55,77576.19,0.0,-0.26762,0.00012,25.1571]
[1777057141088,34.55,77576.19,0.0,-0.26762,0.00012,25.1571]
[1777057141128,34.55,77576.19,0.0,-0.26762,0.00012,25.1571]
[1777057146450,34.55,77574.87,0.0,-0.26777,0.00012,25.16379]
[1777057152294,34.55,77574.99,0.0,-0.26774,0.00012,25.16231]
[1777057157576,34.54,77579.05,0.0,-0.26721,0.00012,25.13832]
[1777057161985,34.54,77578.58,0.0,-0.26725,0.00012,25.14026]
[1777057162013,34.54,77578.58,0.0,-0.26725,0.00012,25.14026]
[1777057162308,34.54,77578.58,0.0,-0.26725,0.00012,25.14026]
[1777057162320,34.54,77578.58,0.0,-0.26725,0.00012,25.14026]
[1777057162364,34.54,77578.14,0.0,-0.26729,0.00012,25.14226]
[1777057167107,34.54,77583.1,0.0,-0.26666,0.00012,25.1138]
[1777057167127,34.54,77583.1,0.0,-0.26666,0.00012,25.1138]
[1777057171295,34.53,77582.41,0.0,-0.26673,0.00012,25.11685]
[1777057171373,34.53,77582.41,0.0,-0.26673,0.00012,25.11685]
[1777057172058,34.53,77581.45,0.0,-0.26682,0.00012,25.11844]
[1777057172292,34.53,77583.11,0.0,-0.26661,0.00012,25.10893]
[1777057173374,34.53,77583.11,0.0,-0.26661,0.00012,25.10893]
[1777057173417,34.53,77583.11,0.0,-0.26661,0.00012,25.10893]
[1777057173410,34.53,77592.61,0.0,-0.26543,0.00012,25.05538]
[1777057173950,34.53,77592.61,0.0,-0.26543,0.00012,25.05538]
[1777057174141,34.53,77592.61,0.0,-0.26543,0.00012,25.05538]
[1777057174210,34.53,77592.61,0.0,-0.26543,0.00012,25.05538]
[1777057174608,34.53,77593.69,0.0,-0.26529,0.00012,25.04915]
[1777057174699,34.53,77593.69,0.0,-0.26529,0.00012,25.04915]
[1777057176165,34.53,77593.69,0.0,-0.26529,0.00012,25.04915]
[1777057176232,34.53,77593.69,0.0,-0.26529,0.00012,25.04915]
[1777057177703,34.53,77596.39,0.0,-0.26494,0.00012,25.03351]
[1777057177961,34.53,77606.73,0.0,-0.26366,0.00012,24.97498]
[1777057180949,34.53,77609.87,0.0,-0.26327,0.00012,24.95712]
[1777057181024,34.53,77609.87,0.0,-0.26327,0.00012,24.95712]
[1777057181168,34.53,77609.87,0.0,-0.26327,0.00012,24.95712]
[1777057181183,34.53,77613.91,0.0,-0.26277,0.00012,24.9341]
[1777057186780,34.53,77613.88,0.0,-0.26277,0.00012,24.934]
[1777057187982,34.53,77613.88,0.0,-0.26277,0.00012,24.934]
[1777057188049,34.53,77613.88,0.0,-0.26277,0.00012,24.934]
[1777057188149,34.53,77614.92,0.0,-0.26264,0.00012,24.92799]
[1777057190739,34.53,77609.2,0.0,-0.26334,0.00012,24.96039]
[1777057190834,34.53,77608.5,0.0,-0.26343,0.00012,24.96427]
[1777057195890,34.51,77609.05,0.0,-0.26329,0.00012,24.95796]
[1777057200929,34.51,77609.11,0.0,-0.26328,0.00012,24.95725]
[1777057201290,34.51,77609.11,0.0,-0.26328,0.00012,24.95725]
[1777057201387,34.51,77618.11,0.0,-0.26216,0.00012,24.90607]
[1777057202204,34.51,77618.11,0.0,-0.26216,0.00012,24.90607]
[1777057202276,34.51,77618.11,0.0,-0.26216,0.00012,24.90607]
[1777057202356,34.51,77618.11,0.0,-0.26216,0.00012,24.90607]
[1777057202433,34.51,77635.94,0.0,-0.25997,0.00012,24.80428]
[1777057203179,34.51,77635.94,0.0,-0.25997,0.00012,24.80428]
[1777057203241,34.51,77648.3,0.0,-0.25845,0.00012,24.73341]
[1777057204067,34.51,77648.3,0.0,-0.25845,0.00012,24.73341]
[1777057204118,34.51,77648.3,0.0,-0.25845,0.00012,24.73341]
[1777057204126,34.51,77647.91,0.0,-0.2585,0.00012,24.73583]
[1777057205202,34.51,77647.91,0.0,-0.2585,0.00012,24.73583]
[1777057205239,34.51,77647.91,0.0,-0.2585,0.00012,24.73583]
[1777057205267,34.51,77646.93,0.0,-0.25862,0.00012,24.7412]
[1777057206110,34.51,77646.93,0.0,-0.25862,0.00012,24.7412]
[1777057206138,34.51,77646.93,0.0,-0.25862,0.00012,24.7412]
[1777057206210,34.51,77646.52,0.0,-0.25866,0.00012,24.74328]
[1777057208438,34.51,77646.52,0.0,-0.25866,0.00012,24.74328]
[1777057208994,34.51,77648.65,0.0,-0.25839,0.00012,24.73048]
[1777057209790,34.51,77650.44,0.0,-0.25817,0.00012,24.71991]
[1777057210086,34.51,77650.44,0.0,-0.25817,0.00012,24.71991]
[1777057210144,34.51,77650.44,0.0,-0.25817,0.00012,24.71991]
[1777057210244,34.51,77651.16,0.0,-0.25807,0.00012,24.71552]
[1777057211228,34.51,77651.16,0.0,-0.25807,0.00012,24.71552]
[1777057211282,34.51,77655.16,0.0,-0.25758,0.00012,24.69221]
[1777057216995,34.5,77652.79,0.0,-0.25784,0.00012,24.7046]
[1777057222406,34.5,77655.64,0.0,-0.25748,0.00012,24.68732]
[1777057228074,34.5,77652.94,0.0,-0.25778,0.00012,24.70159]
[1777057233197,34.49,77651.25,0.0,-0.25795,0.00012,24.70719]
[1777057238656,34.49,77654.5,0.0,-0.25754,0.00012,24.68737]
[1777057238835,34.49,77654.5,0.0,-0.25754,0.00012,24.68737]
[1777057238850,34.49,77654.5,0.0,-0.25754,0.00012,24.68737]
[1777057238954,34.49,77654.5,0.0,-0.25754,0.00012,24.68737]
[1777057239030,34.49,77654.5,0.0,-0.25754,0.00012,24.68737]
[1777057239230,34.49,77664.57,0.0,-0.2563,0.00012,24.62895]
[1777057240943,34.49,77667.96,0.0,-0.25588,0.00012,24.60914]
[1777057241019,34.49,77667.96,0.0,-0.25588,0.00012,24.60914]
[1777057243865,34.48,77673.65,0.0,-0.25517,0.00012,24.57488]
[1777057244289,34.48,77673.65,0.0,-0.25517,0.00012,24.57488]
[1777057244292,34.48,77672.64,0.0,-0.25529,0.00012,24.5807]
[1777057244621,34.48,77672.64,0.0,-0.25529,0.00012,24.5807]
[1777057244630,34.48,77672.64,0.0,-0.25529,0.00012,24.5807]
[1777057245272,34.48,77672.64,0.0,-0.25529,0.00012,24.5807]
[1777057245301,34.48,77674.16,0.0,-0.2551,0.00012,24.57181]
[1777057250424,34.48,77675.47,0.0,-0.25494,0.00012,24.56398]
[1777057251736,34.48,77677.33,0.0,-0.25471,0.00012,24.55307]
[1777057251775,34.48,77677.33,0.0,-0.25471,0.00012,24.55307]
[1777057251882,34.48,77677.33,0.0,-0.25471,0.00012,24.55307]
[1777057252243,34.48,77680.06,0.0,-0.25438,0.00012,24.53713]
[1777057257276,34.48,77682.94,0.0,-0.25403,0.00012,24.52017]
[1777057260543,34.48,77679.66,0.0,-0.25441,0.00012,24.5387]
[1777057262628,34.48,77684.2,0.0,-0.25384,0.00012,24.51124]
[1777057262646,34.48,77684.2,0.0,-0.25384,0.00012,24.51124]
[1777057262710,34.48,77684.2,0.0,-0.25384,0.00012,24.51124]
[1777057262831,34.48,77684.2,0.0,-0.25384,0.00012,24.51124]
[1777057263029,34.48,77684.2,0.0,-0.25384,0.00012,24.51124]
[1777057263319,34.48,77685.34,0.0,-0.2537,0.00012,24.50444]
[1777057264409,34.48,77698.47,0.0,-0.25211,0.00012,24.42755]
[1777057266127,34.48,77698.47,0.0,-0.25211,0.00012,24.42758]
[1777057266340,34.48,77698.82,0.0,-0.25207,0.00012,24.42559]
[1777057271376,34.48,77700.72,0.0,-0.25185,0.00012,24.41474]
[1777057276411,34.48,77700.73,0.0,-0.25185,0.00012,24.41492]
[1777057281445,34.48,77701.12,0.0,-0.25181,0.00012,24.41285]
[1777057282209,34.48,77701.12,0.0,-0.25181,0.00012,24.41285]
[1777057283010,34.48,77701.24,0.0,-0.25179,0.00012,24.41219]
[1777057286010,34.48,77705.08,0.0,-0.25133,0.00012,24.38983]
[1777057286037,34.48,77705.08,0.0,-0.25133,0.00012,24.38983]
[1777057286096,34.48,77705.08,0.0,-0.25133,0.00012,24.38983]
[1777057291515,34.49,77707.46,0.0,-0.25108,0.00012,24.37548]
[1777057296553,34.49,77708.75,0.0,-0.25096,0.00012,24.36943]
[1777057301584,34.5,77707.71,0.0,-0.25109,0.00012,24.37584]
[1777057306620,34.5,77706.55,0.0,-0.25124,0.00012,24.38293]
[1777057308484,34.5,77706.55,0.0,-0.25124,0.00012,24.38293]
[1777057308640,34.5,77706.89,0.0,-0.2512,0.00012,24.38104]
[1777057308688,34.5,77706.89,0.0,-0.2512,0.00012,24.38104]
[1777057308854,34.5,77706.89,0.0,-0.2512,0.00012,24.38104]
[1777057308955,34.5,77706.89,0.0,-0.2512,0.00012,24.38104]
[1777057309047,34.5,77706.89,0.0,-0.2512,0.00012,24.38104]
[1777057309056,34.5,77709.0,0.0,-0.25094,0.00012,24.36869]
[1777057314388,34.5,77717.31,0.0,-0.24995,0.00012,24.32]
[1777057314414,34.5,77717.31,0.0,-0.24995,0.00012,24.32]
[1777057314434,34.5,77717.31,0.0,-0.24995,0.00012,24.32]
[1777057314510,34.5,77717.31,0.0,-0.24995,0.00012,24.32]
[1777057315015,34.5,77720.53,0.0,-0.24956,0.00012,24.30121]
[1777057315277,34.5,77720.53,0.0,-0.24956,0.00012,24.30121]
[1777057315444,34.5,77720.53,0.0,-0.24956,0.00012,24.30121]
[1777057315536,34.5,77720.53,0.0,-0.24956,0.00012,24.30121]
[1777057315479,34.5,77728.34,0.0,-0.24863,0.00012,24.25514]
[1777057315839,34.5,77735.36,0.0,-0.24779,0.00012,24.21352]
[1777057316785,34.5,77735.36,0.0,-0.24779,0.00012,24.21352]
[1777057316854,34.5,77735.36,0.0,-0.24779,0.00012,24.21352]
[1777057317171,34.5,77736.6,0.0,-0.24764,0.00012,24.20637]
[1777057320301,34.5,77732.27,0.0,-0.24817,0.00012,24.23232]
[1777057320374,34.5,77732.27,0.0,-0.24817,0.00012,24.23232]
[1777057320619,34.5,77724.58,0.0,-0.24909,0.00012,24.27799]
[1777057321129,34.5,77724.58,0.0,-0.24909,0.00012,24.27799]
[1777057321499,34.5,77724.58,0.0,-0.24909,0.00012,24.27799]
[1777057321598,34.5,77714.97,0.0,-0.25025,0.00012,24.3348]
[1777057323179,34.5,77713.58,0.0,-0.25042,0.00012,24.34299]
[1777057323572,34.5,77718.92,0.0,-0.24977,0.00012,24.31153]
[1777057329250,34.51,77723.6,0.0,-0.24927,0.00012,24.28697]
[1777057331265,34.51,77724.22,0.0,-0.24921,0.00012,24.28404]
[1777057331327,34.51,77724.22,0.0,-0.24921,0.00012,24.28404]
[1777057332038,34.52,77724.5,0.0,-0.24919,0.00012,24.28324]
[1777057332334,34.52,77727.51,0.0,-0.24885,0.00012,24.26628]
[1777057335291,34.52,77733.06,0.0,-0.24819,0.00012,24.23367]
[1777057335392,34.52,77729.0,0.0,-0.24868,0.00012,24.25786]
[1777057336952,34.52,77729.51,0.0,-0.24862,0.00012,24.25496]
[1777057337015,34.52,77729.51,0.0,-0.24862,0.00012,24.25496]
[1777057337411,34.52,77740.74,0.0,-0.24727,0.00012,24.1884]
[1777057338125,34.52,77740.74,0.0,-0.24727,0.00012,24.1884]
[1777057338769,34.52,77738.39,0.0,-0.24756,0.00012,24.20245]
[1777057339336,34.52,77738.39,0.0,-0.24756,0.00012,24.20245]
[1777057339359,34.52,77738.39,0.0,-0.24756,0.00012,24.20245]
[1777057339427,34.52,77735.42,0.0,-0.24791,0.00012,24.22016]
[1777057341424,34.52,77734.11,0.0,-0.24807,0.00012,24.22793]
[1777057341482,34.52,77733.67,0.0,-0.24813,0.00012,24.23076]
[1777057346904,34.52,77732.66,0.0,-0.24826,0.00012,24.23747]
[1777057348643,34.52,77732.66,0.0,-0.24826,0.00012,24.23747]
[1777057348707,34.52,77732.66,0.0,-0.24826,0.00012,24.23747]
[1777057353954,34.53,77730.7,0.0,-0.2485,0.00012,24.24667]
[1777057359460,34.53,77732.03,0.0,-0.24835,0.00012,24.23937]
[1777057365030,34.53,77734.07,0.0,-0.24813,0.00012,24.22854]
[1777057370199,34.54,77733.98,0.0,-0.24816,0.00012,24.22997]
[1777057376106,34.55,77727.01,0.0,-0.24906,0.00012,24.27463]
[1777057381525,34.57,77728.34,0.0,-0.249,0.00012,24.27199]
[1777057387183,34.59,77737.99,0.0,-0.24797,0.00012,24.22164]
[1777057392219,34.59,77733.35,0.0,-0.24854,0.00012,24.24993]
[1777057397456,34.6,77725.5,0.0,-0.24957,0.00012,24.30049]
[1777057398769,34.6,77724.3,0.0,-0.24971,0.00012,24.30778]
[1777057399025,34.6,77724.3,0.0,-0.24971,0.00012,24.30778]
[1777057399313,34.6,77724.3,0.0,-0.24971,0.00012,24.30778]
[1777057399436,34.6,77724.3,0.0,-0.24971,0.00012,24.30778]
[1777057399608,34.6,77724.3,0.0,-0.24971,0.00012,24.30778]
[1777057399652,34.6,77724.73,0.0,-0.24966,0.00012,24.30533]
[1777057399763,34.6,77724.73,0.0,-0.24966,0.00012,24.30533]
[1777057400332,34.6,77724.73,0.0,-0.24966,0.00012,24.30533]
[1777057400380,34.6,77724.73,0.0,-0.24966,0.00012,24.30533]
[1777057400397,34.6,77724.73,0.0,-0.24966,0.00012,24.30533]
[1777057401247,34.61,77723.41,0.0,-0.24982,0.00012,24.31318]
[1777057401533,34.61,77717.99,0.0,-0.25048,0.00012,24.34512]
[1777057402367,34.61,77717.99,0.0,-0.25048,0.00012,24.34512]
[1777057402691,34.61,77716.33,0.0,-0.25068,0.00012,24.35496]
[1777057408462,34.61,77709.14,0.0,-0.25155,0.00012,24.39725]
[1777057413541,34.61,77711.41,0.0,-0.25125,0.00012,24.38043]
[1777057419412,34.61,77713.4,0.0,-0.25101,0.00012,24.36855]
[1777057423657,34.6,77714.35,0.0,-0.25089,0.00012,24.36288]
[1777057423714,34.6,77714.35,0.0,-0.25089,0.00012,24.36288]
[1777057424341,34.6,77714.63,0.0,-0.25086,0.00012,24.3612]
[1777057424753,34.6,77714.63,0.0,-0.25086,0.00012,24.36116]
[1777057425453,34.6,77705.39,0.0,-0.25197,0.00012,24.41524]
[1777057426825,34.6,77705.12,0.0,-0.252,0.00012,24.41672]
[1777057432502,34.6,77701.97,0.0,-0.25237,0.00012,24.43453]
[1777057436815,34.6,77699.45,0.0,-0.25266,0.00012,24.44882]
[1777057437002,34.6,77699.45,0.0,-0.25266,0.00012,24.44882]
[1777057438664,34.6,77688.14,0.0,-0.25402,0.00012,24.51449]
[1777057439826,34.6,77688.14,0.0,-0.25402,0.00012,24.5143]
[1777057440724,34.6,77677.79,0.0,-0.25527,0.00012,24.57429]
[1777057442847,34.6,77677.11,0.0,-0.25535,0.00012,24.57797]
[1777057444436,34.6,77677.71,0.0,-0.25528,0.00012,24.57436]
[1777057444905,34.6,77677.71,0.0,-0.25527,0.00012,24.57422]
[1777057445087,34.6,77677.71,0.0,-0.25527,0.00012,24.57422]
[1777057445594,34.6,77678.27,0.0,-0.2552,0.00012,24.57084]
[1777057450631,34.59,77675.48,0.0,-0.25553,0.00012,24.58638]
[1777057453653,34.59,77656.56,0.0,-0.25782,0.00012,24.69516]
[1777057455910,34.59,77656.96,0.0,-0.25777,0.00012,24.69239]
[1777057455985,34.59,77656.96,0.0,-0.25777,0.00012,24.69239]
[1777057456676,34.59,77654.82,0.0,-0.25802,0.00012,24.70446]
[1777057457388,34.59,77654.82,0.0,-0.25802,0.00012,24.70446]
[1777057457680,34.59,77647.0,0.0,-0.25898,0.00012,24.74954]
[1777057459310,34.59,77648.21,0.0,-0.25884,0.00012,24.74275]
[1777057459365,34.59,77648.21,0.0,-0.25884,0.00012,24.74275]
[1777057459418,34.59,77648.21,0.0,-0.25884,0.00012,24.74275]
[1777057459433,34.59,77648.21,0.0,-0.25884,0.00012,24.74275]
[1777057459743,34.59,77651.9,0.0,-0.25839,0.00012,24.72173]
[1777057460280,34.59,77651.9,0.0,-0.25839,0.00012,24.72173]
[1777057460338,34.59,77651.9,0.0,-0.25839,0.00012,24.72173]
[1777057461404,34.59,77651.9,0.0,-0.25838,0.00012,24.72144]
[1777057461423,34.59,77651.9,0.0,-0.25838,0.00012,24.72144]
[1777057461430,34.59,77651.9,0.0,-0.25838,0.00012,24.72144]
[1777057464107,34.59,77658.01,0.0,-0.25762,0.00012,24.6856]
[1777057464174,34.59,77658.01,0.0,-0.25762,0.00012,24.6856]
[1777057465440,34.59,77658.66,0.0,-0.25754,0.00012,24.68164]
[1777057465736,34.59,77657.91,0.0,-0.25763,0.00012,24.68574]
[1777057469366,34.58,77655.82,0.0,-0.25787,0.00012,24.69708]
[1777057469700,34.58,77655.82,0.0,-0.25787,0.00012,24.69708]
[1777057469749,34.58,77655.82,0.0,-0.25787,0.00012,24.69708]
[1777057469763,34.58,77655.76,0.0,-0.25787,0.00012,24.6972]
[1777057469787,34.58,77655.76,0.0,-0.25787,0.00012,24.6972]
[1777057471717,34.58,77646.64,0.0,-0.25898,0.00012,24.74935]
[1777057471762,34.58,77646.64,0.0,-0.25898,0.00012,24.74935]
[1777057471809,34.58,77641.09,0.0,-0.25965,0.00012,24.77791]
[1777057472817,34.58,77638.19,0.0,-0.26,0.00012,24.79449]
[1777057473168,34.58,77638.19,0.0,-0.26,0.00012,24.79449]
[1777057473672,34.58,77634.63,0.0,-0.26044,0.00012,24.81509]
[1777057473818,34.58,77634.63,0.0,-0.26044,0.00012,24.81509]
[1777057473863,34.58,77634.63,0.0,-0.26044,0.00012,24.81509]
[1777057473911,34.58,77634.63,0.0,-0.26044,0.00012,24.81509]
[1777057474421,34.59,77631.56,0.0,-0.26082,0.00012,24.8327]
[1777057475622,34.59,77631.56,0.0,-0.26082,0.00012,24.8327]
[1777057475636,34.59,77631.56,0.0,-0.26082,0.00012,24.8327]
[1777057481284,34.59,77624.24,0.0,-0.26173,0.00012,24.87464]
[1777057481390,34.59,77624.24,0.0,-0.26173,0.00012,24.87464]
[1777057483496,34.59,77623.78,0.0,-0.26179,0.00012,24.87735]
[1777057483597,34.59,77627.74,0.0,-0.2613,0.00012,24.85495]
[1777057484084,34.59,77627.74,0.0,-0.2613,0.00012,24.85495]
[1777057484177,34.59,77627.3,0.0,-0.26136,0.00012,24.85753]
[1777057489630,34.59,77622.58,0.0,-0.26194,0.00012,24.88457]
[1777057493256,34.59,77619.07,0.0,-0.26238,0.00012,24.90468]
[1777057493274,34.59,77619.07,0.0,-0.26238,0.00012,24.90468]
[1777057493325,34.59,77619.07,0.0,-0.26238,0.00012,24.90468]
[1777057493750,34.59,77622.1,0.0,-0.26201,0.00012,24.88751]
[1777057494017,34.59,77622.1,0.0,-0.26201,0.00012,24.88751]
[1777057494091,34.59,77630.46,0.0,-0.26098,0.00012,24.83997]
[1777057500303,34.59,77633.12,0.0,-0.26066,0.00012,24.82511]
[1777057505534,34.59,77632.49,0.0,-0.26074,0.00012,24.82917]
[1777057505713,34.59,77632.49,0.0,-0.26074,0.00012,24.82917]
[1777057506213,34.59,77639.79,0.0,-0.25984,0.00012,24.78717]
[1777057506309,34.59,77639.79,0.0,-0.25984,0.00012,24.78717]
[1777057506355,34.59,77642.96,0.0,-0.25945,0.00012,24.76875]
[1777057507234,34.59,77658.34,0.0,-0.25756,0.00012,24.6802]
[1777057508287,34.59,77658.34,0.0,-0.25756,0.00012,24.6802]
[1777057508385,34.59,77658.76,0.0,-0.25751,0.00012,24.67759]
[1777057510330,34.59,77658.76,0.0,-0.25751,0.00012,24.67759]
[1777057510402,34.59,77658.76,0.0,-0.25751,0.00012,24.67759]
[1777057510486,34.59,77658.77,0.0,-0.2575,0.00012,24.67713]
[1777057516091,34.58,77659.13,0.0,-0.25743,0.00012,24.67402]
[1777057519039,34.58,77658.71,0.0,-0.25747,0.00012,24.67597]
[1777057519093,34.58,77658.71,0.0,-0.25747,0.00012,24.67597]
[1777057519854,34.58,77658.28,0.0,-0.25752,0.00012,24.67821]
[1777057519865,34.58,77658.28,0.0,-0.25752,0.00012,24.67821]
[1777057519955,34.58,77658.28,0.0,-0.25752,0.00012,24.67821]
[1777057520489,34.58,77659.63,0.0,-0.25735,0.00012,24.66995]
[1777057520988,34.58,77659.63,0.0,-0.25735,0.00012,24.66995]
[1777057521015,34.58,77659.63,0.0,-0.25735,0.00012,24.66995]
[1777057521126,34.58,77659.63,0.0,-0.25735,0.00012,24.66995]
[1777057522523,34.58,77659.63,0.0,-0.25735,0.00012,24.66995]
[1777057522627,34.58,77659.63,0.0,-0.25735,0.00012,24.66995]
[1777057522647,34.58,77660.62,0.0,-0.25722,0.00012,24.66376]
[1777057524428,34.58,77660.62,0.0,-0.25722,0.00012,24.66376]
[1777057524520,34.58,77652.41,0.0,-0.25821,0.00012,24.7105]
[1777057526473,34.58,77652.41,0.0,-0.25821,0.00012,24.7105]
[1777057526555,34.56,77651.41,0.0,-0.25822,0.00012,24.71055]
[1777057530158,34.55,77651.05,0.0,-0.2582,0.00012,24.70982]
[1777057530211,34.55,77651.05,0.0,-0.2582,0.00012,24.70982]
[1777057531572,34.54,77639.93,0.0,-0.25952,0.00012,24.76916]
[1777057533122,34.54,77635.03,0.0,-0.26013,0.00012,24.79721]
[1777057533186,34.54,77635.03,0.0,-0.26013,0.00012,24.79721]
[1777057533286,34.54,77634.55,0.0,-0.26018,0.00012,24.79963]
[1777057534033,34.54,77634.55,0.0,-0.26018,0.00012,24.79963]
[1777057534081,34.54,77634.55,0.0,-0.26018,0.00012,24.79963]
[1777057534207,34.54,77634.55,0.0,-0.26018,0.00012,24.79963]
[1777057534252,34.54,77634.55,0.0,-0.26018,0.00012,24.79963]
[1777057536688,34.54,77633.26,0.0,-0.26032,0.00012,24.80628]
[1777057536789,34.54,77624.14,0.0,-0.26144,0.00012,24.85793]
[1777057542282,34.53,77622.77,0.0,-0.2616,0.00012,24.86534]
[1777057547317,34.53,77620.68,0.0,-0.26185,0.00012,24.87681]
[1777057552371,34.53,77620.6,0.0,-0.26185,0.00012,24.87687]
[1777057557733,34.53,77611.8,0.0,-0.26293,0.00012,24.92651]
[1777057563382,34.53,77614.39,0.0,-0.2626,0.00012,24.9115]
[1777057569470,34.53,77617.95,0.0,-0.26216,0.00012,24.89095]
[1777057574507,34.53,77617.87,0.0,-0.26216,0.00012,24.89127]
[1777057579541,34.53,77613.66,0.0,-0.26268,0.00012,24.91502]
[1777057584579,34.53,77613.4,0.0,-0.26271,0.00012,24.91626]
[1777057588052,34.53,77607.35,0.0,-0.26345,0.00012,24.95039]
[1777057588193,34.53,77607.35,0.0,-0.26345,0.00012,24.95039]
[1777057588382,34.53,77607.35,0.0,-0.26345,0.00012,24.95039]
[1777057588527,34.53,77607.35,0.0,-0.26345,0.00012,24.95039]
[1777057588628,34.53,77599.95,0.0,-0.26437,0.00012,24.99215]
[1777057589398,34.53,77599.95,0.0,-0.26437,0.00012,24.99215]
[1777057589468,34.53,77599.95,0.0,-0.26437,0.00012,24.99215]
[1777057589615,34.52,77599.95,0.0,-0.26436,0.00012,24.99207]
[1777057590673,34.52,77599.95,0.0,-0.26436,0.00012,24.99207]
[1777057590680,34.52,77599.95,0.0,-0.26436,0.00012,24.99207]
[1777057590722,34.52,77599.95,0.0,-0.26436,0.00012,24.99207]
[1777057590827,34.52,77584.44,0.0,-0.26629,0.00012,25.07926]
[1777057594648,34.52,77581.43,0.0,-0.26663,0.00012,25.09195]
[1777057599682,34.52,77577.01,0.0,-0.26715,0.00012,25.11542]
[1777057600432,34.52,77577.01,0.0,-0.26715,0.00012,25.11542]
[1777057600502,34.52,77577.01,0.0,-0.26715,0.00012,25.11542]
[1777057600690,34.52,77577.51,0.0,-0.26708,0.00012,25.11236]
[1777057601895,34.52,77577.51,0.0,-0.26708,0.00012,25.11236]
[1777057606439,34.51,77562.87,0.0,-0.26888,0.00013,25.19258]
[1777057611151,34.5,77565.89,0.0,-0.26847,0.00013,25.17404]
[1777057611894,34.5,77565.89,0.0,-0.26847,0.00013,25.17404]
[1777057612836,34.5,77565.89,0.0,-0.26846,0.00013,25.17369]
[1777057612891,34.5,77565.89,0.0,-0.26846,0.00013,25.17369]
[1777057614777,34.5,77572.84,0.0,-0.26758,0.00012,25.1343]
[1777057617572,34.5,77573.29,0.0,-0.26751,0.00012,25.13096]
[1777057622844,34.49,77574.72,0.0,-0.26729,0.00012,25.12137]
[1777057627039,34.49,77576.41,0.0,-0.26706,0.00012,25.11088]
[1777057627110,34.49,77576.41,0.0,-0.26706,0.00012,25.11088]
[1777057627878,34.49,77577.21,0.0,-0.26696,0.00012,25.10615]
[1777057630394,34.48,77583.33,0.0,-0.26618,0.00012,25.07134]
[1777057630899,34.48,77583.29,0.0,-0.26618,0.00012,25.07136]
[1777057635936,34.48,77596.12,0.0,-0.26457,0.00012,24.99802]
[1777057636185,34.48,77596.12,0.0,-0.26457,0.00012,24.99802]
[1777057636303,34.48,77596.12,0.0,-0.26457,0.00012,24.99802]
[1777057636496,34.48,77596.12,0.0,-0.26457,0.00012,24.99802]
[1777057636592,34.48,77596.12,0.0,-0.26457,0.00012,24.99802]
[1777057636802,34.48,77596.12,0.0,-0.26457,0.00012,24.99802]
[1777057637876,34.48,77595.49,0.0,-0.26464,0.00012,25.00144]
[1777057637924,34.48,77595.49,0.0,-0.26464,0.00012,25.00144]
[1777057637942,34.48,77595.49,0.0,-0.26464,0.00012,25.00144]
[1777057637974,34.48,77603.75,0.0,-0.26361,0.00012,24.95456]
[1777057638083,34.48,77603.75,0.0,-0.26361,0.00012,24.95456]
[1777057638956,34.48,77603.75,0.0,-0.26361,0.00012,24.95446]
[1777057641738,34.48,77603.1,0.0,-0.26369,0.00012,24.95796]
[1777057642289,34.48,77603.07,0.0,-0.26369,0.00012,24.95802]
[1777057644648,34.48,77596.17,0.0,-0.26454,0.00012,24.99684]
[1777057648674,34.47,77593.69,0.0,-0.26484,0.00012,25.01021]
[1777057649026,34.47,77590.0,0.0,-0.26529,0.00012,25.03086]
[1777057654062,34.47,77590.75,0.0,-0.26516,0.00012,25.02231]
[1777057659097,34.47,77589.9,0.0,-0.26524,0.00012,25.02616]
[1777057663392,34.46,77597.05,0.0,-0.26434,0.00012,24.98525]
[1777057669353,34.46,77601.2,0.0,-0.26381,0.00012,24.96091]
[1777057672347,34.46,77600.49,0.0,-0.26389,0.00012,24.96438]
[1777057678562,34.46,77598.51,0.0,-0.26412,0.00012,24.975]
[1777057681851,34.46,77600.27,0.0,-0.26389,0.00012,24.96446]
[1777057682704,34.45,77602.26,0.0,-0.26364,0.00012,24.95294]
[1777057682804,34.45,77605.77,0.0,-0.2632,0.00012,24.93291]
[1777057683541,34.45,77605.77,0.0,-0.2632,0.00012,24.93291]
[1777057683640,34.45,77605.77,0.0,-0.2632,0.00012,24.93291]
[1777057687267,34.45,77614.62,0.0,-0.2621,0.00012,24.88232]
[1777057687310,34.45,77614.99,0.0,-0.26205,0.00012,24.88021]
[1777057691116,34.45,77616.35,0.0,-0.26188,0.00012,24.87236]
[1777057691172,34.45,77616.35,0.0,-0.26188,0.00012,24.87236]
[1777057691320,34.45,77616.35,0.0,-0.26188,0.00012,24.87236]
[1777057691385,34.45,77617.33,0.0,-0.26176,0.00012,24.86672]
[1777057694057,34.45,77617.27,0.0,-0.26177,0.00012,24.86704]
[1777057694516,34.45,77617.51,0.0,-0.26174,0.00012,24.86564]
[1777057694618,34.45,77626.11,0.0,-0.26068,0.00012,24.81645]
[1777057701391,34.45,77630.43,0.0,-0.26015,0.00012,24.79214]
[1777057706447,34.45,77618.73,0.0,-0.2616,0.00012,24.8593]
[1777057711470,34.45,77616.63,0.0,-0.26184,0.00012,24.86786]
[1777057717503,34.45,77614.86,0.0,-0.26206,0.00012,24.87786]
[1777057723549,34.45,77611.78,0.0,-0.26243,0.00012,24.89518]
[1777057728581,34.45,77612.32,0.0,-0.26236,0.00012,24.89195]
[1777057730672,34.45,77611.67,0.0,-0.26244,0.00012,24.89562]
[1777057730740,34.45,77611.67,0.0,-0.26244,0.00012,24.89562]
[1777057731107,34.45,77611.67,0.0,-0.26244,0.00012,24.89562]
[1777057730936,34.45,77610.13,0.0,-0.26263,0.00012,24.90435]
[1777057732073,34.45,77596.47,0.0,-0.26433,0.00012,24.9818]
[1777057732714,34.45,77596.47,0.0,-0.26433,0.00012,24.9818]
[1777057732724,34.45,77596.47,0.0,-0.26433,0.00012,24.9818]
[1777057733047,34.45,77595.89,0.0,-0.2644,0.00012,24.98509]
[1777057734061,34.45,77595.89,0.0,-0.2644,0.00012,24.98509]
[1777057734092,34.45,77595.89,0.0,-0.2644,0.00012,24.98509]
[1777057734117,34.45,77596.28,0.0,-0.26435,0.00012,24.98276]
[1777057738778,34.45,77595.97,0.0,-0.26438,0.00012,24.984]
[1777057744695,34.45,77591.63,0.0,-0.26489,0.00012,25.00749]
[1777057749734,34.44,77592.82,0.0,-0.26473,0.00012,24.99988]
[1777057754765,34.44,77594.38,0.0,-0.26452,0.00012,24.99015]
[1777057755422,34.44,77594.38,0.0,-0.26452,0.00012,24.99015]
[1777057755597,34.44,77594.38,0.0,-0.26452,0.00012,24.99015]
[1777057757076,34.44,77595.79,0.0,-0.26434,0.00012,24.98199]
[1777057757750,34.44,77595.52,0.0,-0.26437,0.00012,24.98334]
[1777057763829,34.43,77597.29,0.0,-0.26412,0.00012,24.97201]
[1777057768866,34.43,77599.38,0.0,-0.26384,0.00012,24.95928]
[1777057773872,34.43,77599.5,0.0,-0.26379,0.00012,24.95456]
[1777057779939,34.42,77600.58,0.0,-0.26364,0.00012,24.94733]
[1777057784947,34.42,77601.46,0.0,-0.26352,0.00012,24.94189]
[1777057785894,34.42,77601.63,0.0,-0.26349,0.00012,24.94064]
[1777057785935,34.42,77601.63,0.0,-0.26349,0.00012,24.94064]
[1777057785981,34.42,77600.97,0.0,-0.26357,0.00012,24.94425]
[1777057786753,34.42,77600.97,0.0,-0.26357,0.00012,24.94425]
[1777057786798,34.42,77600.97,0.0,-0.26357,0.00012,24.94425]
[1777057786988,34.42,77601.59,0.0,-0.26349,0.00012,24.94058]
[1777057792025,34.42,77600.36,0.0,-0.26363,0.00012,24.94684]
[1777057797060,34.41,77598.91,0.0,-0.26379,0.00012,24.95434]
[1777057800877,34.41,77600.22,0.0,-0.26362,0.00012,24.94644]
[1777057800905,34.41,77600.22,0.0,-0.26362,0.00012,24.94644]
[1777057800988,34.41,77600.22,0.0,-0.26362,0.00012,24.94644]
[1777057801031,34.41,77600.22,0.0,-0.26362,0.00012,24.94644]
[1777057801068,34.41,77600.22,0.0,-0.26362,0.00012,24.94644]
[1777057801111,34.41,77600.22,0.0,-0.26362,0.00012,24.94644]
[1777057801160,34.41,77606.3,0.0,-0.26286,0.00012,24.91171]
[1777057807129,34.41,77606.49,0.0,-0.26283,0.00012,24.91002]
[1777057812167,34.41,77603.38,0.0,-0.2632,0.00012,24.92731]
[1777057817743,34.41,77606.86,0.0,-0.26277,0.00012,24.90722]
[1777057823566,34.41,77607.38,0.0,-0.2627,0.00012,24.90414]
[1777057829287,34.41,77610.88,0.0,-0.26226,0.00012,24.88422]
[1777057835129,34.41,77609.62,0.0,-0.2624,0.00012,24.888]
[1777057842335,34.41,77609.21,0.0,-0.26245,0.00012,24.89036]
[1777057844658,34.41,77608.25,0.0,-0.26257,0.00012,24.89588]
[1777057845198,34.41,77599.21,0.0,-0.26369,0.00012,24.94729]
[1777057845677,34.41,77599.21,0.0,-0.26369,0.00012,24.94729]
[1777057847855,34.41,77600.23,0.0,-0.26357,0.00012,24.94143]
[1777057847932,34.41,77600.23,0.0,-0.26357,0.00012,24.94143]
[1777057848219,34.41,77599.71,0.0,-0.26363,0.00012,24.94436]
[1777057851882,34.41,77599.23,0.0,-0.26369,0.00012,24.94705]
[1777057851913,34.41,77599.23,0.0,-0.26369,0.00012,24.94705]
[1777057851984,34.41,77599.14,0.0,-0.2637,0.00012,24.94754]
[1777057855831,34.41,77599.14,0.0,-0.2637,0.00012,24.94754]
[1777057855898,34.41,77599.14,0.0,-0.2637,0.00012,24.94754]
[1777057855970,34.41,77598.36,0.0,-0.2638,0.00012,24.95196]
[1777057856566,34.41,77598.36,0.0,-0.2638,0.00012,24.95196]
[1777057856594,34.41,77598.36,0.0,-0.2638,0.00012,24.95196]
[1777057856691,34.41,77599.02,0.0,-0.26372,0.00012,24.94822]
[1777057860125,34.41,77599.02,0.0,-0.26372,0.00012,24.94824]
[1777057860226,34.41,77599.02,0.0,-0.26372,0.00012,24.94825]
[1777057861013,34.41,77586.01,0.0,-0.26534,0.00012,25.02197]
[1777057862175,34.41,77586.01,0.0,-0.26534,0.00012,25.02197]
[1777057862873,34.41,77585.21,0.0,-0.26544,0.00012,25.02642]
[1777057862975,34.41,77585.97,0.0,-0.26534,0.00012,25.02205]
[1777057863509,34.41,77585.97,0.0,-0.26534,0.00012,25.02205]
[1777057863588,34.41,77585.7,0.0,-0.26537,0.00012,25.02358]
[1777057867004,34.41,77585.06,0.0,-0.26545,0.00012,25.02703]
[1777057867083,34.41,77585.06,0.0,-0.26545,0.00012,25.02703]
[1777057867143,34.41,77584.79,0.0,-0.26548,0.00012,25.02836]
[1777057867920,34.41,77584.79,0.0,-0.26548,0.00012,25.02836]
[1777057868170,34.41,77584.79,0.0,-0.26548,0.00012,25.02836]
[1777057868209,34.41,77584.79,0.0,-0.26548,0.00012,25.02836]
[1777057868248,34.4,77574.78,0.0,-0.26673,0.00013,25.08468]
[1777057869962,34.4,77573.95,0.0,-0.26683,0.00013,25.08919]
[1777057870215,34.4,77573.95,0.0,-0.26683,0.00013,25.08919]
[1777057870241,34.4,77573.95,0.0,-0.26683,0.00013,25.08919]
[1777057875609,34.4,77571.37,0.0,-0.26713,0.00013,25.10248]
[1777057878722,34.4,77571.44,0.0,-0.26711,0.00013,25.10173]
[1777057878886,34.4,77571.44,0.0,-0.26711,0.00013,25.10173]
[1777057878987,34.4,77570.54,0.0,-0.26722,0.00013,25.1066]
[1777057879879,34.4,77570.54,0.0,-0.26722,0.00013,25.1066]
[1777057879950,34.4,77570.54,0.0,-0.26722,0.00013,25.1066]
[1777057880005,34.4,77570.36,0.0,-0.26724,0.00013,25.10743]
[1777057885641,34.39,77568.4,0.0,-0.26746,0.00013,25.11744]
[1777057885680,34.39,77568.25,0.0,-0.26748,0.00013,25.11808]
[1777057886589,34.39,77568.25,0.0,-0.26748,0.00013,25.11808]
[1777057886615,34.39,77568.25,0.0,-0.26748,0.00013,25.11808]
[1777057888590,34.39,77570.11,0.0,-0.26723,0.00013,25.10724]
[1777057888700,34.39,77575.27,0.0,-0.26659,0.00013,25.07806]
[1777057893737,34.39,77576.96,0.0,-0.26634,0.00013,25.06441]
[1777057898770,34.38,77576.71,0.0,-0.26635,0.00013,25.06508]
[1777057903805,34.38,77577.65,0.0,-0.26622,0.00013,25.05905]
[1777057905587,34.38,77580.98,0.0,-0.2658,0.00012,25.04012]
[1777057905783,34.38,77580.98,0.0,-0.2658,0.00012,25.04012]
[1777057905885,34.38,77587.47,0.0,-0.26499,0.00012,25.00343]
[1777057906388,34.38,77587.47,0.0,-0.26499,0.00012,25.00343]
[1777057906424,34.38,77587.47,0.0,-0.26499,0.00012,25.00343]
[1777057906906,34.38,77587.47,0.0,-0.26499,0.00012,25.00343]
[1777057906962,34.38,77587.47,0.0,-0.26499,0.00012,25.00343]
[1777057907044,34.38,77593.03,0.0,-0.26429,0.00012,24.97167]
[1777057907711,34.38,77593.03,0.0,-0.26429,0.00012,24.97167]
[1777057910404,34.38,77594.92,0.0,-0.26405,0.00012,24.96079]
[1777057912026,34.38,77594.92,0.0,-0.26405,0.00012,24.96066]
[1777057912077,34.38,77594.92,0.0,-0.26405,0.00012,24.96066]
[1777057912634,34.38,77595.56,0.0,-0.26397,0.00012,24.95696]
[1777057912674,34.38,77595.56,0.0,-0.26397,0.00012,24.95696]
[1777057913651,34.38,77595.56,0.0,-0.26397,0.00012,24.95689]
[1777057913716,34.38,77595.56,0.0,-0.26397,0.00012,24.95689]
[1777057918800,34.38,77597.18,0.0,-0.26376,0.00012,24.94728]
[1777057923945,34.38,77601.59,0.0,-0.2632,0.00012,24.92174]
[1777057928980,34.37,77600.47,0.0,-0.26333,0.00012,24.92778]
[1777057934029,34.37,77601.53,0.0,-0.26319,0.00012,24.92134]
[1777057936218,34.37,77593.84,0.0,-0.26415,0.00012,24.96498]
[1777057936290,34.37,77593.84,0.0,-0.26415,0.00012,24.96498]
[1777057936512,34.37,77589.24,0.0,-0.26472,0.00012,24.99099]
[1777057937038,34.37,77589.24,0.0,-0.26472,0.00012,24.99085]
[1777057940607,34.37,77593.81,0.0,-0.26414,0.00012,24.96444]
[1777057946105,34.37,77593.11,0.0,-0.26421,0.00012,24.96757]
[1777057951141,34.36,77593.35,0.0,-0.26414,0.00012,24.96215]
[1777057956176,34.36,77593.12,0.0,-0.26416,0.00012,24.96279]
[1777057959190,34.36,77591.24,0.0,-0.26439,0.00012,24.9732]
[1777057959245,34.36,77579.17,0.0,-0.26589,0.00013,25.04141]
[1777057964267,34.36,77584.63,0.0,-0.26519,0.00012,25.00977]
[1777057969282,34.35,77577.53,0.0,-0.26606,0.00013,25.04901]
[1777057974358,34.35,77576.91,0.0,-0.26612,0.00013,25.05131]
[1777057979400,34.35,77579.29,0.0,-0.2658,0.00013,25.0369]
[1777057982607,34.34,77587.68,0.0,-0.26474,0.00012,24.98891]
[1777057982735,34.34,77587.68,0.0,-0.26474,0.00012,24.98891]
[1777057982750,34.34,77587.68,0.0,-0.26474,0.00012,24.98891]
[1777057982753,34.34,77587.68,0.0,-0.26474,0.00012,24.98891]
[1777057982811,34.34,77587.68,0.0,-0.26474,0.00012,24.98891]
[1777057983371,34.34,77590.05,0.0,-0.26444,0.00012,24.97534]
[1777057984333,34.34,77590.05,0.0,-0.26444,0.00012,24.97534]
[1777057985287,34.34,77592.91,0.0,-0.26408,0.00012,24.95899]
[1777057985349,34.34,77592.98,0.0,-0.26407,0.00012,24.9585]
[1777057986489,34.34,77592.98,0.0,-0.26407,0.00012,24.9585]
[1777057992626,34.34,77589.56,0.0,-0.26449,0.00012,24.97742]
[1777057998479,34.34,77590.38,0.0,-0.26437,0.00012,24.97198]
[1777058003513,34.34,77590.25,0.0,-0.26437,0.00012,24.9722]
[1777058005550,34.34,77588.26,0.0,-0.26462,0.00012,24.98339]
[1777058005602,34.34,77581.57,0.0,-0.26545,0.00013,25.02121]
[1777058007588,34.34,77581.57,0.0,-0.26545,0.00013,25.02109]
[1777058007685,34.34,77586.01,0.0,-0.26489,0.00012,24.99578]
[1777058008793,34.34,77586.01,0.0,-0.26489,0.00012,24.99578]
[1777058014589,34.33,77586.78,0.0,-0.26476,0.00012,24.98704]
[1777058019626,34.33,77594.06,0.0,-0.26384,0.00012,24.94512]
[1777058024661,34.33,77593.25,0.0,-0.26393,0.00012,24.94928]
[1777058028742,34.33,77596.73,0.0,-0.26349,0.00012,24.92921]
[1777058030989,34.33,77596.72,0.0,-0.26349,0.00012,24.92908]
[1777058031073,34.33,77596.72,0.0,-0.26349,0.00012,24.92908]
[1777058031361,34.33,77596.72,0.0,-0.26349,0.00012,24.92908]
[1777058031969,34.33,77596.47,0.0,-0.26352,0.00012,24.93044]
[1777058032049,34.33,77595.44,0.0,-0.26364,0.00012,24.93625]
[1777058036040,34.33,77594.91,0.0,-0.26371,0.00012,24.93914]
[1777058038052,34.32,77595.2,0.0,-0.26367,0.00012,24.93729]
[1777058038080,34.32,77594.57,0.0,-0.26374,0.00012,24.94081]
[1777058040992,34.32,77595.01,0.0,-0.26369,0.00012,24.93824]
[1777058042944,34.32,77594.35,0.0,-0.26377,0.00012,24.9418]
[1777058042987,34.32,77594.35,0.0,-0.26377,0.00012,24.9418]
[1777058043190,34.32,77594.35,0.0,-0.26377,0.00012,24.9418]
[1777058048122,34.32,77594.21,0.0,-0.26378,0.00012,24.94235]
[1777058048186,34.32,77594.21,0.0,-0.26378,0.00012,24.94235]
[1777058048245,34.32,77594.21,0.0,-0.26378,0.00012,24.94235]
[1777058048340,34.32,77594.12,0.0,-0.26379,0.00012,24.94273]
[1777058052986,34.32,77594.17,0.0,-0.26378,0.00012,24.94225]
[1777058058903,34.32,77594.45,0.0,-0.26373,0.00012,24.94024]
[1777058060099,34.32,77594.45,0.0,-0.26373,0.00012,24.94024]
[1777058066316,34.32,77586.43,0.0,-0.26472,0.00012,24.98533]
[1777058071905,34.32,77584.82,0.0,-0.2649,0.00013,24.99061]
[1777058077030,34.31,77584.13,0.0,-0.26497,0.00013,24.99408]
[1777058082064,34.31,77586.67,0.0,-0.26465,0.00012,24.97936]
[1777058087099,34.31,77590.4,0.0,-0.26418,0.00012,24.95794]
[1777058092146,34.31,77594.62,0.0,-0.26365,0.00012,24.93369]
[1777058097169,34.31,77591.21,0.0,-0.26407,0.00012,24.95295]
[1777058101990,34.31,77589.83,0.0,-0.26424,0.00012,24.9607]
[1777058102069,34.31,77589.83,0.0,-0.26424,0.00012,24.9607]
[1777058102097,34.31,77589.83,0.0,-0.26424,0.00012,24.9607]
[1777058102145,34.31,77589.83,0.0,-0.26424,0.00012,24.9607]
[1777058102188,34.31,77589.83,0.0,-0.26424,0.00012,24.9607]
[1777058102249,34.31,77589.83,0.0,-0.26424,0.00012,24.9607]
[1777058102376,34.31,77591.36,0.0,-0.26405,0.00012,24.95198]
[1777058105174,34.31,77597.44,0.0,-0.26329,0.00012,24.91731]
[1777058107505,34.31,77599.23,0.0,-0.26307,0.00012,24.9072]
[1777058108246,34.31,77599.18,0.0,-0.26308,0.00012,24.90752]
[1777058113404,34.31,77604.88,0.0,-0.26236,0.00012,24.87447]
[1777058113411,34.31,77604.88,0.0,-0.26236,0.00012,24.87447]
[1777058113471,34.31,77606.12,0.0,-0.2622,0.00012,24.86721]
[1777058114006,34.31,77606.12,0.0,-0.2622,0.00012,24.86721]
[1777058114088,34.31,77606.12,0.0,-0.2622,0.00012,24.86721]
[1777058115136,34.31,77606.12,0.0,-0.26219,0.00012,24.86705]
[1777058115294,34.31,77614.76,0.0,-0.26111,0.00012,24.81715]
[1777058118081,34.31,77620.73,0.0,-0.26036,0.00012,24.78224]
[1777058118156,34.31,77620.73,0.0,-0.26036,0.00012,24.78224]
[1777058119082,34.3,77620.73,0.0,-0.26036,0.00012,24.78197]
[1777058119208,34.3,77620.73,0.0,-0.26036,0.00012,24.78197]
[1777058119238,34.3,77620.73,0.0,-0.26036,0.00012,24.78197]
[1777058119265,34.3,77620.73,0.0,-0.26036,0.00012,24.78197]
[1777058119341,34.3,77620.73,0.0,-0.26036,0.00012,24.78197]
[1777058119493,34.3,77633.25,0.0,-0.2588,0.00012,24.70944]
[1777058123408,34.3,77646.84,0.0,-0.25711,0.00012,24.62983]
[1777058123791,34.3,77646.84,0.0,-0.25711,0.00012,24.62983]
[1777058123848,34.3,77646.84,0.0,-0.25711,0.00012,24.62983]
[1777058123874,34.3,77646.84,0.0,-0.25711,0.00012,24.62983]
[1777058124380,34.3,77646.84,0.0,-0.25711,0.00012,24.62983]
[1777058124436,34.3,77646.84,0.0,-0.25711,0.00012,24.62983]
[1777058124787,34.3,77647.29,0.0,-0.25705,0.00012,24.62708]
[1777058124853,34.3,77647.29,0.0,-0.25705,0.00012,24.62708]
[1777058125085,34.3,77647.29,0.0,-0.25705,0.00012,24.62708]
[1777058125347,34.3,77647.29,0.0,-0.25705,0.00012,24.62708]
[1777058125473,34.3,77647.29,0.0,-0.25705,0.00012,24.62708]
[1777058125367,34.3,77647.29,0.0,-0.25705,0.00012,24.62695]
[1777058125592,34.3,77647.29,0.0,-0.25705,0.00012,24.62695]
[1777058127401,34.3,77649.69,0.0,-0.25675,0.00012,24.61287]
[1777058127488,34.3,77659.69,0.0,-0.25552,0.00012,24.55444]
[1777058131409,34.3,77649.67,0.0,-0.25673,0.00012,24.60924]
[1777058136444,34.3,77645.9,0.0,-0.25718,0.00012,24.63075]
[1777058141629,34.3,77643.52,0.0,-0.25747,0.00012,24.6442]
[1777058146789,34.29,77645.13,0.0,-0.25726,0.00012,24.63428]
[1777058152559,34.29,77644.22,0.0,-0.25736,0.00012,24.63915]
[1777058157593,34.29,77643.96,0.0,-0.25739,0.00012,24.6403]
[1777058162628,34.29,77644.78,0.0,-0.25728,0.00012,24.63521]
[1777058165650,34.29,77655.02,0.0,-0.25602,0.00012,24.57541]
[1777058170451,34.29,77639.12,0.0,-0.25797,0.00012,24.66771]
[1777058171722,34.29,77639.12,0.0,-0.25797,0.00012,24.66771]
[1777058171751,34.29,77639.12,0.0,-0.25797,0.00012,24.66771]
[1777058172081,34.29,77639.12,0.0,-0.25797,0.00012,24.66771]
[1777058172106,34.29,77637.41,0.0,-0.25818,0.00012,24.67739]
[1777058172649,34.29,77637.41,0.0,-0.25818,0.00012,24.67739]
[1777058172706,34.29,77637.41,0.0,-0.25818,0.00012,24.67739]
[1777058173547,34.29,77637.41,0.0,-0.25818,0.00012,24.67739]
[1777058173579,34.29,77637.41,0.0,-0.25818,0.00012,24.67739]
[1777058173930,34.29,77637.36,0.0,-0.25818,0.00012,24.67755]
[1777058179748,34.27,77628.99,0.0,-0.25911,0.00012,24.72075]
[1777058184783,34.25,77630.38,0.0,-0.25886,0.00012,24.70886]
[1777058189819,34.25,77626.31,0.0,-0.25934,0.00012,24.73152]
[1777058195563,34.25,77635.13,0.0,-0.25822,0.00012,24.67623]
[1777058202460,34.25,77639.68,0.0,-0.25764,0.00012,24.64922]
[1777058207669,34.25,77638.64,0.0,-0.25776,0.00012,24.65477]
[1777058213873,34.24,77641.55,0.0,-0.25739,0.00012,24.63746]
[1777058220035,34.24,77640.31,0.0,-0.25754,0.00012,24.64432]
[1777058226073,34.24,77633.78,0.0,-0.25834,0.00012,24.68181]
[1777058231109,34.24,77635.57,0.0,-0.25811,0.00012,24.67102]
[1777058236144,34.23,77633.97,0.0,-0.25826,0.00012,24.67788]
[1777058238936,34.23,77629.72,0.0,-0.25878,0.00012,24.70241]
[1777058238990,34.23,77629.72,0.0,-0.25878,0.00012,24.70241]
[1777058239174,34.23,77629.72,0.0,-0.25878,0.00012,24.70241]
[1777058239184,34.23,77624.86,0.0,-0.25938,0.00012,24.73049]
[1777058244516,34.23,77624.66,0.0,-0.2594,0.00012,24.73121]
[1777058250242,34.23,77617.64,0.0,-0.26025,0.00012,24.77086]
[1777058255281,34.22,77613.97,0.0,-0.26067,0.00012,24.78794]
[1777058260317,34.22,77622.2,0.0,-0.25964,0.00012,24.73974]
[1777058263583,34.22,77618.68,0.0,-0.26007,0.00012,24.75991]
[1777058263643,34.22,77618.68,0.0,-0.26007,0.00012,24.75991]
[1777058264342,34.22,77618.63,0.0,-0.26007,0.00012,24.75999]
[1777058269378,34.22,77621.15,0.0,-0.25975,0.00012,24.74502]
[1777058275418,34.22,77618.9,0.0,-0.26002,0.00012,24.75758]
[1777058280466,34.22,77616.73,0.0,-0.26028,0.00012,24.76976]
[1777058285489,34.21,77624.32,0.0,-0.25933,0.00012,24.72559]
[1777058290524,34.21,77625.12,0.0,-0.25923,0.00012,24.72078]
[1777058295558,34.21,77620.06,0.0,-0.25985,0.00012,24.74974]
[1777058298380,34.21,77617.14,0.0,-0.26021,0.00012,24.76646]
[1777058298425,34.21,77617.14,0.0,-0.26021,0.00012,24.76646]
[1777058298587,34.21,77613.29,0.0,-0.26069,0.00012,24.78858]
[1777058303615,34.21,77612.04,0.0,-0.26083,0.00012,24.79516]
[1777058308651,34.21,77610.68,0.0,-0.26099,0.00012,24.80237]
[1777058313685,34.2,77600.96,0.0,-0.26216,0.00012,24.85416]
[1777058318721,34.2,77610.59,0.0,-0.26094,0.00012,24.7978]
[1777058323759,34.2,77612.52,0.0,-0.26069,0.00012,24.78578]
[1777058328793,34.19,77619.6,0.0,-0.25979,0.00012,24.74395]
[1777058333828,34.19,77620.43,0.0,-0.25967,0.00012,24.73836]
[1777058338864,34.19,77621.42,0.0,-0.25953,0.00012,24.73184]
[1777058343898,34.19,77623.71,0.0,-0.25923,0.00012,24.71784]
[1777058348934,34.18,77624.2,0.0,-0.25915,0.00012,24.71429]
[1777058353969,34.18,77624.69,0.0,-0.25908,0.00012,24.71075]
[1777058360140,34.18,77624.52,0.0,-0.25909,0.00012,24.71118]
[1777058366205,34.18,77625.35,0.0,-0.25897,0.00012,24.70542]
[1777058371690,34.17,77625.89,0.0,-0.25889,0.00012,24.70161]
[1777058371734,34.17,77625.89,0.0,-0.25889,0.00012,24.70161]
[1777058371792,34.17,77626.22,0.0,-0.25882,0.00012,24.69604]
[1777058373807,34.17,77626.22,0.0,-0.25882,0.00012,24.69604]
[1777058373826,34.17,77626.39,0.0,-0.2588,0.00012,24.69492]
[1777058374115,34.17,77626.57,0.0,-0.25877,0.00012,24.69375]
[1777058376750,34.17,77626.53,0.0,-0.25877,0.00012,24.69386]
[1777058376788,34.17,77626.53,0.0,-0.25877,0.00012,24.69386]
[1777058377239,34.17,77627.06,0.0,-0.2587,0.00012,24.69039]
[1777058379359,34.17,77627.06,0.0,-0.2587,0.00012,24.69039]
[1777058379390,34.17,77627.06,0.0,-0.2587,0.00012,24.69039]
[1777058383179,34.17,77627.55,0.0,-0.25863,0.00012,24.68709]
[1777058383242,34.17,77627.55,0.0,-0.25863,0.00012,24.68709]
[1777058383253,34.17,77628.15,0.0,-0.25855,0.00012,24.68339]
[1777058389220,34.17,77627.82,0.0,-0.25858,0.00012,24.68483]
[1777058389896,34.17,77627.82,0.0,-0.25858,0.00012,24.68483]
[1777058389922,34.17,77627.82,0.0,-0.25858,0.00012,24.68483]
[1777058390229,34.17,77627.27,0.0,-0.25865,0.00012,24.68794]
[1777058391100,34.17,77627.27,0.0,-0.25865,0.00012,24.68794]
[1777058391178,34.17,77627.27,0.0,-0.25865,0.00012,24.68794]
[1777058391234,34.17,77627.71,0.0,-0.25859,0.00012,24.6853]
[1777058396268,34.16,77627.78,0.0,-0.25858,0.00012,24.68449]
[1777058401303,34.16,77628.07,0.0,-0.25853,0.00012,24.68238]
[1777058406338,34.16,77625.67,0.0,-0.25882,0.00012,24.69602]
[1777058411376,34.16,77623.31,0.0,-0.25911,0.00012,24.70938]
[1777058416409,34.16,77628.46,0.0,-0.25846,0.00012,24.67911]
[1777058421459,34.16,77628.54,0.0,-0.25845,0.00012,24.67842]
[1777058426479,34.16,77628.18,0.0,-0.25849,0.00012,24.68031]
[1777058431514,34.16,77630.9,0.0,-0.25813,0.00012,24.66088]
[1777058433228,34.16,77630.96,0.0,-0.25812,0.00012,24.66051]
[1777058433336,34.16,77630.96,0.0,-0.25812,0.00012,24.66051]
[1777058433837,34.16,77630.96,0.0,-0.25812,0.00012,24.66051]
[1777058433527,34.16,77630.91,0.0,-0.25813,0.00012,24.66078]
[1777058433903,34.16,77630.91,0.0,-0.25813,0.00012,24.66078]
[1777058436511,34.16,77641.3,0.0,-0.25684,0.00012,24.60015]
[1777058436542,34.16,77641.3,0.0,-0.25684,0.00012,24.60015]
[1777058436668,34.16,77641.89,0.0,-0.25677,0.00012,24.59675]
[1777058438065,34.16,77641.89,0.0,-0.25677,0.00012,24.59681]
[1777058438126,34.16,77641.89,0.0,-0.25677,0.00012,24.59681]
[1777058438157,34.16,77641.89,0.0,-0.25677,0.00012,24.59681]
[1777058438527,34.16,77641.89,0.0,-0.25677,0.00012,24.59681]
[1777058438628,34.16,77641.01,0.0,-0.25688,0.00012,24.60201]
[1777058442525,34.16,77637.78,0.0,-0.25728,0.00012,24.62105]
[1777058447636,34.16,77640.16,0.0,-0.25699,0.00012,24.60734]
[1777058447742,34.16,77640.16,0.0,-0.25699,0.00012,24.60734]
[1777058447792,34.16,77640.16,0.0,-0.25699,0.00012,24.60734]
[1777058447849,34.16,77640.16,0.0,-0.25699,0.00012,24.60734]
[1777058452933,34.16,77646.72,0.0,-0.25619,0.00012,24.56921]
[1777058453138,34.16,77646.72,0.0,-0.25619,0.00012,24.56921]
[1777058454847,34.16,77646.59,0.0,-0.2562,0.00012,24.57003]
[1777058455682,34.16,77645.68,0.0,-0.25632,0.00012,24.57548]
[1777058460855,34.16,77642.67,0.0,-0.25669,0.00012,24.59327]
[1777058466767,34.16,77638.06,0.0,-0.25726,0.00012,24.62019]
[1777058470927,34.16,77636.96,0.0,-0.2574,0.00012,24.6266]
[1777058470987,34.16,77636.96,0.0,-0.2574,0.00012,24.6266]
[1777058471145,34.16,77636.96,0.0,-0.2574,0.00012,24.6266]
[1777058471800,34.16,77636.96,0.0,-0.2574,0.00012,24.6266]
[1777058475824,34.16,77625.68,0.0,-0.25879,0.00012,24.69211]
[1777058480858,34.16,77623.68,0.0,-0.25904,0.00012,24.70337]
[1777058485893,34.16,77621.83,0.0,-0.25926,0.00012,24.71375]
[1777058490930,34.16,77620.47,0.0,-0.25942,0.00012,24.72131]
[1777058495963,34.16,77614.62,0.0,-0.26012,0.00012,24.75139]
[1777058497590,34.16,77614.62,0.0,-0.26012,0.00012,24.75139]
[1777058497666,34.16,77614.62,0.0,-0.26012,0.00012,24.75139]
[1777058497767,34.15,77614.3,0.0,-0.26016,0.00012,24.75306]
[1777058499635,34.15,77610.33,0.0,-0.26065,0.00012,24.77593]
[1777058499728,34.15,77604.97,0.0,-0.26132,0.00012,24.80696]
[1777058502027,34.15,77605.4,0.0,-0.26127,0.00012,24.80452]
[1777058507726,34.16,77601.44,0.0,-0.26176,0.00012,24.82754]
[1777058512815,34.16,77595.8,0.0,-0.26247,0.00013,24.85991]
[1777058519126,34.15,77589.19,0.0,-0.26329,0.00013,24.89757]
[1777058522930,34.16,77579.16,0.0,-0.26456,0.00013,24.95556]
[1777058528188,34.16,77579.31,0.0,-0.26455,0.00013,24.95526]
[1777058533224,34.16,77578.37,0.0,-0.26468,0.00013,24.96118]
[1777058538258,34.16,77577.81,0.0,-0.26477,0.00013,24.96491]
[1777058543294,34.16,77575.83,0.0,-0.26503,0.00013,24.97673]
[1777058548328,34.17,77577.03,0.0,-0.26488,0.00013,24.97037]
[1777058553364,34.17,77579.33,0.0,-0.26459,0.00013,24.95437]
[1777058558508,34.17,77580.91,0.0,-0.2644,0.00013,24.94576]
[1777058561420,34.17,77592.33,0.0,-0.26298,0.00013,24.88089]
[1777058563182,34.17,77595.22,0.0,-0.2626,0.00013,24.86379]
[1777058563237,34.17,77595.22,0.0,-0.2626,0.00013,24.86379]
[1777058563778,34.17,77595.22,0.0,-0.2626,0.00013,24.86379]
[1777058563820,34.17,77595.22,0.0,-0.2626,0.00013,24.86379]
[1777058564618,34.17,77598.49,0.0,-0.26219,0.00013,24.84474]
[1777058564719,34.17,77600.41,0.0,-0.26194,0.00012,24.83345]
[1777058570108,34.16,77602.33,0.0,-0.26168,0.00012,24.8212]
[1777058575519,34.16,77604.99,0.0,-0.26132,0.00012,24.80438]
[1777058580720,34.15,77605.72,0.0,-0.2612,0.00012,24.79916]
[1777058586596,34.15,77606.13,0.0,-0.26112,0.00012,24.79495]
[1777058591630,34.14,77609.7,0.0,-0.26064,0.00012,24.77307]
[1777058596665,34.14,77608.69,0.0,-0.26075,0.00012,24.7777]
[1777058601701,34.13,77609.41,0.0,-0.26063,0.00012,24.77233]
[1777058606829,34.13,77609.02,0.0,-0.26066,0.00012,24.77365]
[1777058612535,34.13,77613.34,0.0,-0.26007,0.00012,24.7439]
[1777058617392,34.12,77620.65,0.0,-0.25915,0.00012,24.70056]
[1777058617514,34.12,77620.65,0.0,-0.25915,0.00012,24.70056]
[1777058617526,34.12,77620.65,0.0,-0.25915,0.00012,24.70056]
[1777058617537,34.12,77620.65,0.0,-0.25915,0.00012,24.70056]
[1777058617905,34.12,77620.65,0.0,-0.25915,0.00012,24.70056]
[1777058617959,34.12,77620.65,0.0,-0.25915,0.00012,24.70056]
[1777058617990,34.12,77620.85,0.0,-0.25912,0.00012,24.69925]
[1777058621731,34.12,77620.92,0.0,-0.2591,0.00012,24.69836]
[1777058621840,34.12,77613.82,0.0,-0.25998,0.00012,24.73942]
[1777058622537,34.12,77613.82,0.0,-0.25998,0.00012,24.73942]
[1777058622847,34.12,77608.62,0.0,-0.26062,0.00012,24.76934]
[1777058623219,34.12,77608.62,0.0,-0.26062,0.00012,24.76934]
[1777058623576,34.12,77608.62,0.0,-0.26062,0.00012,24.76934]
[1777058626034,34.12,77609.66,0.0,-0.26049,0.00012,24.76287]
[1777058628624,34.12,77610.27,0.0,-0.2604,0.00012,24.75891]
[1777058629939,34.12,77610.36,0.0,-0.26038,0.00012,24.75797]
[1777058630733,34.11,77611.28,0.0,-0.26026,0.00012,24.75244]
[1777058635939,34.11,77611.17,0.0,-0.26025,0.00012,24.75188]
[1777058641981,34.11,77611.17,0.0,-0.26023,0.00012,24.7507]
[1777058646898,34.1,77610.6,0.0,-0.26028,0.00012,24.75324]
[1777058646944,34.1,77610.6,0.0,-0.26028,0.00012,24.75324]
[1777058649031,34.1,77600.59,0.0,-0.26152,0.00013,24.81056]
[1777058651280,34.1,77600.35,0.0,-0.26154,0.00013,24.81145]
[1777058652076,34.1,77594.48,0.0,-0.26228,0.00013,24.8453]
[1777058652111,34.1,77594.48,0.0,-0.26228,0.00013,24.8453]
[1777058652128,34.1,77594.48,0.0,-0.26228,0.00013,24.8453]
[1777058652157,34.1,77594.48,0.0,-0.26228,0.00013,24.8453]
[1777058653070,34.1,77594.48,0.0,-0.26228,0.00013,24.84522]
[1777058653243,34.1,77594.48,0.0,-0.26228,0.00013,24.84522]
[1777058654997,34.1,77591.12,0.0,-0.2627,0.00013,24.86471]
[1777058655010,34.1,77591.12,0.0,-0.2627,0.00013,24.86471]
[1777058655084,34.1,77581.63,0.0,-0.26389,0.00013,24.91937]
[1777058655703,34.1,77581.63,0.0,-0.26389,0.00013,24.91937]
[1777058658102,34.1,77565.63,0.0,-0.26591,0.00013,25.01073]
[1777058661063,34.1,77566.27,0.0,-0.26583,0.00013,25.00703]
[1777058662276,34.1,77567.01,0.0,-0.26573,0.00013,25.00279]
[1777058662340,34.1,77567.01,0.0,-0.26573,0.00013,25.00279]
[1777058662889,34.1,77567.01,0.0,-0.26573,0.00013,25.00279]
[1777058663042,34.1,77567.14,0.0,-0.26572,0.00013,25.00202]
[1777058664278,34.1,77567.14,0.0,-0.26572,0.00013,25.00202]
[1777058664468,34.1,77567.2,0.0,-0.26571,0.00013,25.00166]
[1777058670322,34.1,77567.57,0.0,-0.26566,0.00013,24.99954]
[1777058676227,34.1,77568.51,0.0,-0.26553,0.00013,24.9909]
[1777058681262,34.1,77567.02,0.0,-0.26572,0.00013,24.99948]
[1777058686403,34.1,77560.58,0.0,-0.26653,0.00013,25.03615]
[1777058688801,34.1,77558.44,0.0,-0.26681,0.00013,25.04865]
[1777058689085,34.1,77557.79,0.0,-0.2669,0.00013,25.05273]
[1777058689428,34.1,77557.79,0.0,-0.2669,0.00013,25.05273]
[1777058689441,34.1,77557.79,0.0,-0.2669,0.00013,25.05273]
[1777058689470,34.1,77557.79,0.0,-0.2669,0.00013,25.05273]
[1777058689495,34.1,77557.79,0.0,-0.2669,0.00013,25.05273]
[1777058689510,34.1,77557.98,0.0,-0.26687,0.00013,25.05165]
[1777058694909,34.1,77556.2,0.0,-0.2671,0.00013,25.06202]
[1777058700010,34.1,77553.16,0.0,-0.26748,0.00013,25.0786]
[1777058702326,34.1,77554.72,0.0,-0.26728,0.00013,25.06969]
[1777058703113,34.1,77554.66,0.0,-0.26728,0.00013,25.07]
[1777058703490,34.1,77554.66,0.0,-0.26728,0.00013,25.07]
[1777058703633,34.1,77554.66,0.0,-0.26728,0.00013,25.07]
[1777058704039,34.1,77556.92,0.0,-0.267,0.00013,25.05714]
[1777058704929,34.1,77556.92,0.0,-0.267,0.00013,25.05714]
[1777058704934,34.1,77556.92,0.0,-0.267,0.00013,25.05714]
[1777058704951,34.1,77556.92,0.0,-0.267,0.00013,25.05714]
[1777058704976,34.1,77556.92,0.0,-0.267,0.00013,25.05714]
[1777058705005,34.1,77556.92,0.0,-0.267,0.00013,25.05714]
[1777058705136,34.1,77558.64,0.0,-0.26678,0.00013,25.04744]
[1777058708560,34.1,77547.3,0.0,-0.26822,0.00013,25.11159]
[1777058714855,34.1,77547.38,0.0,-0.2682,0.00013,25.11078]
[1777058714892,34.1,77545.96,0.0,-0.26839,0.00013,25.11929]
[1777058720539,34.11,77545.21,0.0,-0.26852,0.00013,25.12509]
[1777058725575,34.11,77545.37,0.0,-0.26853,0.00013,25.1257]
[1777058730656,34.12,77545.76,0.0,-0.2685,0.00013,25.1247]
[1777058735721,34.12,77543.59,0.0,-0.26879,0.00013,25.13504]
[1777058735753,34.12,77543.23,0.0,-0.26884,0.00013,25.13736]
[1777058738276,34.13,77543.95,0.0,-0.26876,0.00013,25.13387]
[1777058742048,34.13,77543.76,0.0,-0.26881,0.00013,25.13579]
[1777058742119,34.13,77543.76,0.0,-0.26881,0.00013,25.13579]
[1777058749811,34.13,77543.48,0.0,-0.26887,0.00013,25.1385]
[1777058756429,34.14,77538.41,0.0,-0.26957,0.00013,25.16968]
[1777058760815,34.15,77538.57,0.0,-0.26957,0.00013,25.16995]
[1777058760917,34.15,77539.72,0.0,-0.26943,0.00013,25.16393]
[1777058761609,34.15,77539.72,0.0,-0.26943,0.00013,25.16393]
[1777058761830,34.15,77540.46,0.0,-0.26934,0.00013,25.15977]
[1777058764841,34.15,77541.82,0.0,-0.26918,0.00013,25.15257]
[1777058764984,34.15,77541.82,0.0,-0.26918,0.00013,25.15257]
[1777058765191,34.15,77541.82,0.0,-0.26918,0.00013,25.15257]
[1777058765128,34.15,77541.63,0.0,-0.26921,0.00013,25.15408]
[1777058767325,34.15,77540.17,0.0,-0.2694,0.00013,25.1625]
[1777058772905,34.16,77537.3,0.0,-0.2698,0.00013,25.18001]
[1777058777942,34.16,77533.82,0.0,-0.27026,0.00013,25.20045]
[1777058779775,34.16,77533.99,0.0,-0.27024,0.00013,25.19968]
[1777058779953,34.17,77533.63,0.0,-0.27029,0.00013,25.20188]
[1777058784993,34.17,77525.72,0.0,-0.27131,0.00013,25.24686]
[1777058790025,34.17,77516.6,0.0,-0.27249,0.00013,25.29826]
[1777058795058,34.17,77517.13,0.0,-0.27241,0.00013,25.29249]
[1777058796816,34.17,77516.56,0.0,-0.27249,0.00013,25.29577]
[1777058797175,34.17,77515.99,0.0,-0.27256,0.00013,25.29905]
[1777058798283,34.17,77516.31,0.0,-0.27253,0.00013,25.29739]
[1777058798294,34.17,77516.31,0.0,-0.27253,0.00013,25.29739]
[1777058802347,34.18,77517.48,0.0,-0.27239,0.00013,25.29139]
[1777058803219,34.18,77517.91,0.0,-0.27233,0.00013,25.28913]
[1777058804531,34.18,77517.91,0.0,-0.27234,0.00013,25.28927]
[1777058805217,34.18,77511.89,0.0,-0.27312,0.00013,25.32321]
[1777058806348,34.18,77511.89,0.0,-0.27313,0.00013,25.32369]
[1777058807151,34.18,77512.99,0.0,-0.273,0.00013,25.31807]
[1777058808464,34.18,77513.58,0.0,-0.27293,0.00013,25.31528]
[1777058808491,34.18,77513.58,0.0,-0.27293,0.00013,25.31528]
[1777058808523,34.18,77513.58,0.0,-0.27293,0.00013,25.31528]
[1777058809156,34.19,77513.58,0.0,-0.27294,0.00013,25.31576]
[1777058810987,34.19,77514.46,0.0,-0.27284,0.00013,25.31135]
[1777058811170,34.19,77514.37,0.0,-0.27286,0.00013,25.31232]
[1777058816204,34.2,77516.28,0.0,-0.27266,0.00013,25.30364]
[1777058820255,34.2,77527.18,0.0,-0.27129,0.00013,25.24383]
[1777058821535,34.2,77528.77,0.0,-0.27109,0.00013,25.23512]
[1777058821596,34.2,77528.77,0.0,-0.27109,0.00013,25.23512]
[1777058821656,34.2,77528.77,0.0,-0.27109,0.00013,25.23512]
[1777058828032,34.21,77525.41,0.0,-0.27154,0.00013,25.25481]
[1777058835340,34.21,77525.02,0.0,-0.27162,0.00013,25.25838]
[1777058838125,34.21,77525.0,0.0,-0.27163,0.00013,25.2588]
[1777058838190,34.21,77525.0,0.0,-0.27163,0.00013,25.2588]
[1777058838931,34.21,77526.76,0.0,-0.27141,0.00013,25.24916]
[1777058838939,34.21,77526.76,0.0,-0.27141,0.00013,25.24916]
[1777058839105,34.21,77527.63,0.0,-0.2713,0.00013,25.24448]
[1777058844187,34.22,77537.46,0.0,-0.27007,0.00013,25.19059]
[1777058845869,34.22,77537.63,0.0,-0.27005,0.00013,25.18964]
[1777058845876,34.22,77538.14,0.0,-0.26999,0.00013,25.18701]
[1777058851041,34.22,77540.63,0.0,-0.2697,0.00013,25.17425]
[1777058851082,34.22,77540.63,0.0,-0.2697,0.00013,25.17425]
[1777058851119,34.22,77540.63,0.0,-0.2697,0.00013,25.17425]
[1777058851142,34.22,77545.64,0.0,-0.26905,0.00013,25.14306]
[1777058856471,34.23,77553.23,0.0,-0.26812,0.00013,25.10164]
[1777058862411,34.24,77551.96,0.0,-0.26832,0.00013,25.11069]
[1777058862844,34.24,77551.99,0.0,-0.26832,0.00013,25.11083]
[1777058863929,34.24,77551.99,0.0,-0.26832,0.00013,25.11083]
[1777058864034,34.24,77551.99,0.0,-0.26832,0.00013,25.11083]
[1777058864063,34.24,77551.99,0.0,-0.26832,0.00013,25.11083]
[1777058865027,34.24,77556.95,0.0,-0.2677,0.00013,25.08292]
[1777058865071,34.24,77556.95,0.0,-0.2677,0.00013,25.08292]
[1777058865366,34.24,77559.93,0.0,-0.26732,0.00013,25.06615]
[1777058865553,34.24,77559.93,0.0,-0.26732,0.00013,25.06615]
[1777058869799,34.24,77551.12,0.0,-0.26844,0.00013,25.11582]
[1777058875623,34.24,77548.34,0.0,-0.26878,0.00013,25.1313]
[1777058877091,34.24,77548.34,0.0,-0.26878,0.00013,25.1313]
[1777058877287,34.24,77549.32,0.0,-0.26866,0.00013,25.12574]
[1777058877496,34.24,77549.32,0.0,-0.26866,0.00013,25.12574]
[1777058877523,34.24,77549.32,0.0,-0.26866,0.00013,25.12574]
[1777058877637,34.24,77549.32,0.0,-0.26866,0.00013,25.12574]
[1777058882673,34.24,77548.65,0.0,-0.26874,0.00013,25.12937]
[1777058887709,34.24,77549.25,0.0,-0.26866,0.00013,25.1259]
[1777058892181,34.23,77535.39,0.0,-0.27041,0.00013,25.20327]
[1777058897779,34.23,77535.87,0.0,-0.27034,0.00013,25.20014]
[1777058902814,34.23,77536.3,0.0,-0.27028,0.00013,25.19735]
[1777058907856,34.23,77536.41,0.0,-0.27026,0.00013,25.19635]
[1777058912890,34.23,77538.47,0.0,-0.26997,0.00013,25.1811]
[1777058917925,34.23,77543.4,0.0,-0.26934,0.00013,25.15325]
[1777058922960,34.23,77544.89,0.0,-0.26915,0.00013,25.14478]
[1777058927995,34.23,77545.53,0.0,-0.26907,0.00013,25.1411]
[1777058929122,34.23,77545.53,0.0,-0.26907,0.00013,25.1411]
[1777058929154,34.23,77545.69,0.0,-0.26904,0.00013,25.14016]
[1777058930980,34.23,77545.69,0.0,-0.26904,0.00013,25.14016]
[1777058931044,34.23,77545.69,0.0,-0.26904,0.00013,25.14016]
[1777058931078,34.23,77545.69,0.0,-0.26904,0.00013,25.14016]
[1777058937057,34.23,77548.94,0.0,-0.26863,0.00013,25.12188]
[1777058942093,34.23,77548.0,0.0,-0.26875,0.00013,25.1272]
[1777058947127,34.23,77547.94,0.0,-0.26876,0.00013,25.12758]
[1777058952162,34.23,77548.54,0.0,-0.26869,0.00013,25.1243]
[1777058957198,34.23,77548.9,0.0,-0.26864,0.00013,25.12237]
[1777058962233,34.23,77547.02,0.0,-0.26888,0.00013,25.13305]
[1777058967268,34.23,77545.9,0.0,-0.26903,0.00013,25.13947]
[1777058972303,34.23,77546.22,0.0,-0.26897,0.00013,25.13446]
[1777058977338,34.23,77544.65,0.0,-0.26918,0.00013,25.14348]
[1777058982373,34.23,77543.79,0.0,-0.26929,0.00013,25.1485]
[1777058985012,34.23,77544.48,0.0,-0.2692,0.00013,25.14472]
[1777058985069,34.23,77544.48,0.0,-0.2692,0.00013,25.14472]
[1777058992444,34.23,77544.68,0.0,-0.26919,0.00013,25.14396]
[1777058998484,34.23,77544.22,0.0,-0.26925,0.00013,25.14681]
[1777059001129,34.23,77543.49,0.0,-0.26934,0.00013,25.15094]
[1777059001211,34.23,77543.49,0.0,-0.26934,0.00013,25.15094]
[1777059001249,34.23,77542.95,0.0,-0.26941,0.00013,25.15401]
[1777059001842,34.23,77542.95,0.0,-0.26941,0.00013,25.15401]
[1777059001872,34.23,77542.95,0.0,-0.26941,0.00013,25.15401]
[1777059002416,34.23,77542.95,0.0,-0.26941,0.00013,25.15401]
[1777059005139,34.23,77550.16,0.0,-0.2685,0.00013,25.11343]
[1777059005322,34.23,77553.99,0.0,-0.26801,0.00013,25.09185]
[1777059006251,34.23,77553.99,0.0,-0.26801,0.00013,25.09185]
[1777059006308,34.23,77561.46,0.0,-0.26707,0.00013,25.04973]
[1777059012364,34.23,77554.52,0.0,-0.26794,0.00013,25.08882]
[1777059017618,34.23,77554.48,0.0,-0.26794,0.00013,25.0888]
[1777059023335,34.23,77553.08,0.0,-0.26812,0.00013,25.09645]
[1777059030168,34.23,77549.53,0.0,-0.26856,0.00013,25.11608]
[1777059030420,34.23,77549.53,0.0,-0.26856,0.00013,25.11608]
[1777059030473,34.23,77549.53,0.0,-0.26856,0.00013,25.11608]
[1777059031852,34.23,77552.27,0.0,-0.26821,0.00013,25.10044]
[1777059031891,34.23,77552.27,0.0,-0.26821,0.00013,25.10044]
[1777059031974,34.23,77552.27,0.0,-0.26821,0.00013,25.10044]
[1777059032370,34.23,77552.27,0.0,-0.26821,0.00013,25.10044]
[1777059032423,34.23,77552.27,0.0,-0.26821,0.00013,25.10044]
[1777059032467,34.23,77547.16,0.0,-0.26884,0.00013,25.12595]
[1777059032593,34.23,77547.16,0.0,-0.26884,0.00013,25.12595]
[1777059036721,34.23,77549.72,0.0,-0.26852,0.00013,25.11174]
[1777059036772,34.23,77549.72,0.0,-0.26852,0.00013,25.11174]
[1777059036801,34.23,77549.72,0.0,-0.26852,0.00013,25.11174]
[1777059040631,34.23,77559.68,0.0,-0.26727,0.00013,25.05596]
[1777059045684,34.23,77561.22,0.0,-0.26708,0.00013,25.04775]
[1777059045713,34.23,77561.22,0.0,-0.26708,0.00013,25.04775]
[1777059048611,34.23,77558.83,0.0,-0.26739,0.00013,25.06149]
[1777059055410,34.23,77555.53,0.0,-0.26781,0.00013,25.08028]
[1777059055506,34.23,77555.53,0.0,-0.26781,0.00013,25.08028]
[1777059055529,34.23,77555.53,0.0,-0.26781,0.00013,25.08028]
[1777059057561,34.24,77566.02,0.0,-0.26649,0.00013,25.02128]
[1777059057668,34.24,77566.02,0.0,-0.26649,0.00013,25.02128]
[1777059057782,34.24,77566.02,0.0,-0.26649,0.00013,25.02128]
[1777059058707,34.24,77566.02,0.0,-0.26649,0.00013,25.02128]
[1777059058740,34.24,77566.02,0.0,-0.26649,0.00013,25.02128]
[1777059058920,34.24,77566.02,0.0,-0.26649,0.00013,25.02128]
[1777059058974,34.24,77566.02,0.0,-0.26649,0.00013,25.02128]
[1777059059141,34.24,77566.02,0.0,-0.26649,0.00013,25.02128]
[1777059060445,34.24,77573.77,0.0,-0.26551,0.00013,24.97726]
[1777059060489,34.23,77572.84,0.0,-0.26563,0.00013,24.98249]
[1777059061338,34.23,77572.84,0.0,-0.26563,0.00013,24.98249]
[1777059062231,34.23,77583.5,0.0,-0.26429,0.00013,24.92183]
[1777059064097,34.23,77583.96,0.0,-0.26423,0.00013,24.91922]
[1777059064163,34.23,77583.96,0.0,-0.26423,0.00013,24.91922]
[1777059064328,34.23,77583.96,0.0,-0.26423,0.00013,24.91922]
[1777059064478,34.23,77583.96,0.0,-0.26423,0.00013,24.91924]
[1777059069988,34.24,77593.18,0.0,-0.26309,0.00013,24.86696]
[1777059075022,34.24,77591.02,0.0,-0.26337,0.00013,24.87974]
[1777059080058,34.24,77588.58,0.0,-0.26368,0.00013,24.89413]
[1777059085405,34.24,77580.86,0.0,-0.26466,0.00013,24.93855]
[1777059091132,34.24,77579.22,0.0,-0.26485,0.00013,24.94484]
[1777059096168,34.24,77574.37,0.0,-0.26546,0.00013,24.97263]
[1777059101567,34.24,77573.55,0.0,-0.26557,0.00013,24.97732]
[1777059105736,34.24,77582.95,0.0,-0.26439,0.00013,24.92403]
[1777059107486,34.24,77582.99,0.0,-0.26439,0.00013,24.92394]
[1777059107594,34.24,77583.35,0.0,-0.26435,0.00013,24.92197]
[1777059108286,34.24,77583.35,0.0,-0.26435,0.00013,24.92197]
[1777059108312,34.24,77583.35,0.0,-0.26435,0.00013,24.92197]
[1777059108316,34.24,77583.35,0.0,-0.26435,0.00013,24.92197]
[1777059108576,34.24,77591.15,0.0,-0.26337,0.00013,24.87754]
[1777059114293,34.25,77592.95,0.0,-0.26316,0.00013,24.86805]
[1777059119329,34.25,77590.47,0.0,-0.26349,0.00013,24.88287]
[1777059124365,34.25,77586.46,0.0,-0.264,0.00013,24.90641]
[1777059127571,34.25,77592.51,0.0,-0.26325,0.00013,24.87219]
[1777059128690,34.25,77594.29,0.0,-0.26303,0.00013,24.86217]
[1777059128950,34.25,77594.29,0.0,-0.26303,0.00013,24.86217]
[1777059129043,34.25,77594.29,0.0,-0.26303,0.00013,24.86217]
[1777059129196,34.25,77594.29,0.0,-0.26303,0.00013,24.86217]
[1777059129366,34.25,77594.29,0.0,-0.26303,0.00013,24.86217]
[1777059129528,34.25,77594.29,0.0,-0.26303,0.00013,24.86217]
[1777059129570,34.26,77615.3,0.0,-0.26042,0.00012,24.74191]
[1777059130534,34.26,77615.3,0.0,-0.26042,0.00012,24.74191]
[1777059131041,34.26,77615.3,0.0,-0.26043,0.00012,24.74221]
[1777059131072,34.26,77615.3,0.0,-0.26043,0.00012,24.74221]
[1777059131413,34.26,77617.21,0.0,-0.26019,0.00012,24.7315]
[1777059133015,34.26,77622.09,0.0,-0.2596,0.00012,24.70364]
[1777059133089,34.26,77622.09,0.0,-0.2596,0.00012,24.70364]
[1777059133104,34.26,77622.09,0.0,-0.2596,0.00012,24.70364]
[1777059133426,34.26,77624.75,0.0,-0.25927,0.00012,24.6886]
[1777059133676,34.26,77624.75,0.0,-0.25927,0.00012,24.6886]
[1777059134434,34.26,77623.56,0.0,-0.25943,0.00012,24.69579]
[1777059139473,34.27,77629.35,0.0,-0.25874,0.00012,24.66387]
[1777059142490,34.27,77617.41,0.0,-0.26023,0.00012,24.73341]
[1777059143699,34.27,77612.51,0.0,-0.26085,0.00012,24.76185]
[1777059143726,34.27,77612.51,0.0,-0.26085,0.00012,24.76185]
[1777059144243,34.27,77612.51,0.0,-0.26085,0.00012,24.76185]
[1777059144515,34.27,77612.51,0.0,-0.26085,0.00012,24.76185]
[1777059144590,34.27,77598.39,0.0,-0.26261,0.00012,24.8429]
[1777059144740,34.27,77598.39,0.0,-0.26261,0.00012,24.8429]
[1777059144917,34.27,77598.39,0.0,-0.26261,0.00012,24.8429]
[1777059145584,34.27,77573.7,0.0,-0.2657,0.00013,24.98385]
[1777059145882,34.27,77573.7,0.0,-0.2657,0.00013,24.98385]
[1777059145919,34.27,77573.7,0.0,-0.2657,0.00013,24.98385]
[1777059146519,34.27,77573.7,0.0,-0.2657,0.00013,24.98383]
[1777059146741,34.27,77573.7,0.0,-0.2657,0.00013,24.98383]
[1777059147687,34.27,77577.18,0.0,-0.26527,0.00013,24.96409]
[1777059150552,34.27,77575.6,0.0,-0.26547,0.00013,24.97305]
[1777059155568,34.27,77574.89,0.0,-0.26554,0.00013,24.97372]
[1777059155727,34.27,77572.9,0.0,-0.26579,0.00013,24.985]
[1777059155862,34.27,77572.9,0.0,-0.26579,0.00013,24.985]
[1777059155894,34.27,77572.9,0.0,-0.26579,0.00013,24.985]
[1777059155973,34.27,77572.9,0.0,-0.26579,0.00013,24.985]
[1777059156039,34.27,77572.9,0.0,-0.26579,0.00013,24.985]
[1777059156087,34.27,77572.9,0.0,-0.26579,0.00013,24.985]
[1777059156124,34.27,77572.9,0.0,-0.26579,0.00013,24.985]
[1777059156588,34.27,77572.9,0.0,-0.26579,0.00013,24.98499]
[1777059158180,34.27,77564.33,0.0,-0.26686,0.00013,25.0334]
[1777059159612,34.27,77565.07,0.0,-0.26677,0.00013,25.02909]
[1777059162209,34.27,77564.23,0.0,-0.26687,0.00013,25.03369]
[1777059162630,34.27,77566.38,0.0,-0.2666,0.00013,25.02148]
[1777059164197,34.27,77567.64,0.0,-0.26644,0.00013,25.01429]
[1777059164644,34.27,77570.94,0.0,-0.26602,0.00013,24.99558]
[1777059169678,34.27,77571.21,0.0,-0.26598,0.00013,24.99381]
[1777059174713,34.27,77571.45,0.0,-0.26595,0.00013,24.99218]
[1777059179749,34.27,77570.6,0.0,-0.26605,0.00013,24.99666]
[1777059184784,34.26,77569.31,0.0,-0.2662,0.00013,25.00356]
[1777059189819,34.26,77570.34,0.0,-0.26606,0.00013,24.99732]
[1777059194854,34.26,77563.64,0.0,-0.26689,0.00013,25.03472]
[1777059199891,34.26,77567.07,0.0,-0.26645,0.00013,25.01484]
[1777059204924,34.26,77573.54,0.0,-0.26563,0.00013,24.97787]
[1777059209959,34.26,77574.83,0.0,-0.26546,0.00013,24.97022]
[1777059216018,34.25,77575.69,0.0,-0.26533,0.00013,24.96152]
[1777059221052,34.25,77577.0,0.0,-0.26515,0.00013,24.95371]
[1777059226987,34.25,77576.14,0.0,-0.26526,0.00013,24.95829]
[1777059233162,34.25,77569.95,0.0,-0.26602,0.00013,24.99251]
[1777059234403,34.25,77569.95,0.0,-0.26602,0.00013,24.99251]
[1777059234438,34.25,77569.95,0.0,-0.26602,0.00013,24.99251]
[1777059234459,34.25,77569.95,0.0,-0.26602,0.00013,24.99251]
[1777059234537,34.25,77569.95,0.0,-0.26602,0.00013,24.99251]
[1777059234550,34.25,77569.95,0.0,-0.26602,0.00013,24.99251]
[1777059234641,34.25,77576.87,0.0,-0.26514,0.00013,24.95303]
[1777059235405,34.25,77576.87,0.0,-0.26514,0.00013,24.95303]
[1777059235471,34.25,77576.87,0.0,-0.26514,0.00013,24.95303]
[1777059235715,34.25,77587.27,0.0,-0.26383,0.00013,24.89373]
[1777059235907,34.25,77587.27,0.0,-0.26383,0.00013,24.89373]
[1777059235972,34.25,77587.27,0.0,-0.26383,0.00013,24.89373]
[1777059236574,34.25,77587.27,0.0,-0.26383,0.00013,24.89373]
[1777059236625,34.25,77587.27,0.0,-0.26383,0.00013,24.89373]
[1777059237519,34.25,77592.02,0.0,-0.26324,0.00013,24.86658]
[1777059237581,34.25,77592.02,0.0,-0.26324,0.00013,24.86658]
[1777059239565,34.25,77592.7,0.0,-0.26315,0.00013,24.86271]
[1777059239576,34.25,77591.08,0.0,-0.26336,0.00013,24.872]
[1777059241816,34.25,77589.81,0.0,-0.26352,0.00013,24.87927]
[1777059241861,34.25,77589.81,0.0,-0.26352,0.00013,24.87927]
[1777059243645,34.25,77589.83,0.0,-0.26351,0.00013,24.87916]
[1777059243726,34.25,77589.08,0.0,-0.26361,0.00013,24.88348]
[1777059249248,34.25,77589.17,0.0,-0.2636,0.00013,24.8831]
[1777059250683,34.25,77589.17,0.0,-0.2636,0.00013,24.8831]
[1777059250751,34.25,77590.8,0.0,-0.2634,0.00013,24.87382]
[1777059251986,34.25,77590.8,0.0,-0.2634,0.00013,24.87386]
[1777059252031,34.25,77590.8,0.0,-0.2634,0.00013,24.87386]
[1777059257044,34.25,77584.8,0.0,-0.26415,0.00013,24.90828]
[1777059262339,34.25,77584.03,0.0,-0.26425,0.00013,24.91286]
[1777059267377,34.25,77576.29,0.0,-0.26523,0.00013,24.95693]
[1777059272409,34.25,77575.62,0.0,-0.26529,0.00013,24.95722]
[1777059274045,34.25,77580.16,0.0,-0.26472,0.00013,24.93142]
[1777059274083,34.25,77580.16,0.0,-0.26472,0.00013,24.93142]
[1777059275244,34.25,77581.07,0.0,-0.2646,0.00013,24.92625]
[1777059275315,34.25,77581.07,0.0,-0.2646,0.00013,24.92625]
[1777059275372,34.25,77581.07,0.0,-0.2646,0.00013,24.92625]
[1777059275725,34.25,77586.15,0.0,-0.26397,0.00013,24.89733]
[1777059277743,34.25,77597.6,0.0,-0.26254,0.00012,24.83202]
[1777059280138,34.25,77599.34,0.0,-0.26232,0.00012,24.82217]
[1777059280192,34.25,77599.34,0.0,-0.26232,0.00012,24.82217]
[1777059280216,34.25,77599.34,0.0,-0.26232,0.00012,24.82217]
[1777059280465,34.25,77601.23,0.0,-0.26209,0.00012,24.81162]
[1777059285501,34.25,77599.82,0.0,-0.26228,0.00012,24.82042]
[1777059290538,34.26,77598.08,0.0,-0.26252,0.00012,24.83117]
[1777059296579,34.26,77594.65,0.0,-0.26296,0.00013,24.85168]
[1777059301632,34.26,77596.19,0.0,-0.26278,0.00012,24.84349]
[1777059301772,34.26,77584.87,0.0,-0.2642,0.00013,24.90828]
[1777059307656,34.26,77578.06,0.0,-0.26507,0.00013,24.94741]
[1777059310253,34.27,77576.44,0.0,-0.26527,0.00013,24.9567]
[1777059310310,34.27,77576.44,0.0,-0.26527,0.00013,24.9567]
[1777059310679,34.27,77576.44,0.0,-0.26527,0.00013,24.9567]
[1777059310710,34.27,77569.02,0.0,-0.26621,0.00013,24.99878]
[1777059315713,34.26,77564.6,0.0,-0.26676,0.00013,25.02357]
[1777059320746,34.26,77569.71,0.0,-0.26611,0.00013,24.99443]
[1777059325781,34.26,77569.2,0.0,-0.26617,0.00013,24.99708]
[1777059330815,34.26,77567.72,0.0,-0.26635,0.00013,25.00514]
[1777059335851,34.26,77568.88,0.0,-0.26618,0.00013,24.99493]
[1777059340886,34.26,77569.52,0.0,-0.26609,0.00013,24.99112]
[1777059345923,34.26,77568.99,0.0,-0.26615,0.00013,24.99389]
[1777059348310,34.26,77568.81,0.0,-0.26617,0.00013,24.99479]
[1777059348386,34.26,77568.81,0.0,-0.26617,0.00013,24.99479]
[1777059348701,34.26,77562.54,0.0,-0.26696,0.00013,25.03014]
[1777059349335,34.26,77562.54,0.0,-0.26696,0.00013,25.03014]
[1777059349388,34.26,77554.9,0.0,-0.26793,0.00013,25.07322]
[1777059350293,34.26,77554.9,0.0,-0.26793,0.00013,25.07322]
[1777059350742,34.26,77556.09,0.0,-0.26777,0.00013,25.06623]
[1777059355991,34.25,77560.67,0.0,-0.26718,0.00013,25.03975]
[1777059361029,34.25,77561.37,0.0,-0.26708,0.00013,25.03516]
[1777059366065,34.25,77561.3,0.0,-0.26707,0.00013,25.03493]
[1777059371102,34.25,77564.97,0.0,-0.2666,0.00013,25.01368]
[1777059376135,34.25,77563.11,0.0,-0.26682,0.00013,25.02373]
[1777059378258,34.25,77563.69,0.0,-0.26675,0.00013,25.02036]
[1777059378293,34.25,77563.69,0.0,-0.26675,0.00013,25.02036]
[1777059380637,34.25,77577.39,0.0,-0.26502,0.00013,24.94258]
[1777059381845,34.25,77580.56,0.0,-0.26462,0.00013,24.92457]
[1777059382778,34.25,77587.05,0.0,-0.26381,0.00013,24.88768]
[1777059388378,34.25,77586.32,0.0,-0.26391,0.00013,24.89204]
[1777059394261,34.25,77582.14,0.0,-0.26442,0.00013,24.91262]
[1777059399297,34.25,77583.62,0.0,-0.26423,0.00013,24.90419]
[1777059402882,34.25,77566.33,0.0,-0.2664,0.00013,25.00212]
[1777059408360,34.24,77568.92,0.0,-0.26606,0.00013,24.98688]
[1777059410624,34.24,77580.17,0.0,-0.26464,0.00013,24.92284]
[1777059416416,34.24,77584.67,0.0,-0.26407,0.00013,24.89704]
[1777059421451,34.24,77582.89,0.0,-0.26429,0.00013,24.90702]
[1777059426485,34.24,77584.89,0.0,-0.26404,0.00013,24.89539]
[1777059431522,34.24,77586.16,0.0,-0.26388,0.00013,24.88796]
[1777059434583,34.24,77587.35,0.0,-0.26372,0.00013,24.8811]
[1777059434641,34.24,77587.35,0.0,-0.26372,0.00013,24.8811]
[1777059434731,34.24,77589.69,0.0,-0.26343,0.00013,24.86771]
[1777059440237,34.24,77589.25,0.0,-0.26348,0.00013,24.87015]
[1777059444612,34.24,77574.39,0.0,-0.26535,0.00013,24.95462]
[1777059445936,34.24,77574.39,0.0,-0.26535,0.00013,24.95462]
[1777059445979,34.24,77575.19,0.0,-0.26524,0.00013,24.94997]
[1777059446777,34.24,77575.19,0.0,-0.26524,0.00013,24.94997]
[1777059447692,34.24,77574.57,0.0,-0.26532,0.00013,24.95339]
[1777059447744,34.24,77574.57,0.0,-0.26532,0.00013,24.95339]
[1777059447806,34.24,77574.57,0.0,-0.26532,0.00013,24.95339]
[1777059448397,34.24,77574.66,0.0,-0.2653,0.00013,24.95269]
[1777059451555,34.24,77569.05,0.0,-0.266,0.00013,24.98433]
[1777059451661,34.24,77566.14,0.0,-0.26635,0.00013,24.9973]
[1777059456696,34.23,77567.01,0.0,-0.26622,0.00013,24.99167]
[1777059461786,34.23,77569.24,0.0,-0.26593,0.00013,24.97833]
[1777059467454,34.23,77568.71,0.0,-0.26598,0.00013,24.98068]
[1777059469188,34.23,77557.86,0.0,-0.26734,0.00013,25.04175]
[1777059469313,34.23,77557.86,0.0,-0.26734,0.00013,25.04175]
[1777059469984,34.23,77558.02,0.0,-0.26732,0.00013,25.04066]
[1777059469999,34.23,77558.02,0.0,-0.26732,0.00013,25.04066]
[1777059470181,34.23,77558.02,0.0,-0.26732,0.00013,25.04066]
[1777059471306,34.23,77563.77,0.0,-0.26659,0.00013,25.00798]
[1777059471802,34.23,77563.77,0.0,-0.26659,0.00013,25.00779]
[1777059472635,34.23,77563.77,0.0,-0.26659,0.00013,25.00779]
[1777059477757,34.22,77568.52,0.0,-0.26597,0.00013,24.98026]
[1777059478010,34.22,77570.36,0.0,-0.26574,0.00013,24.96972]
[1777059478060,34.22,77570.36,0.0,-0.26574,0.00013,24.96972]
[1777059478082,34.22,77570.36,0.0,-0.26574,0.00013,24.96972]
[1777059478940,34.22,77570.36,0.0,-0.26574,0.00013,24.96972]
[1777059478891,34.22,77578.82,0.0,-0.26468,0.00013,24.92153]
[1777059479441,34.22,77578.82,0.0,-0.26468,0.00013,24.92153]
[1777059479857,34.22,77578.82,0.0,-0.26467,0.00013,24.92146]
[1777059481668,34.22,77579.46,0.0,-0.26459,0.00013,24.91779]
[1777059481957,34.22,77581.09,0.0,-0.26439,0.00013,24.90844]
[1777059482644,34.22,77581.09,0.0,-0.26439,0.00013,24.90844]
[1777059482880,34.22,77581.09,0.0,-0.26439,0.00013,24.90844]
[1777059483491,34.22,77581.09,0.0,-0.26439,0.00013,24.90844]
[1777059483885,34.22,77581.72,0.0,-0.26431,0.00013,24.90483]
[1777059484178,34.22,77581.72,0.0,-0.26431,0.00013,24.90483]
[1777059484893,34.22,77581.02,0.0,-0.26439,0.00013,24.90868]
[1777059487916,34.22,77571.43,0.0,-0.26559,0.00013,24.96288]
[1777059488795,34.22,77571.43,0.0,-0.26559,0.00013,24.96288]
[1777059488921,34.22,77571.43,0.0,-0.26559,0.00013,24.96281]
[1777059492483,34.22,77573.39,0.0,-0.26534,0.00013,24.95145]
[1777059492973,34.22,77575.69,0.0,-0.26505,0.00013,24.93832]
[1777059498997,34.22,77580.68,0.0,-0.26442,0.00013,24.90967]
[1777059502001,34.22,77578.45,0.0,-0.26469,0.00013,24.92231]
[1777059502170,34.22,77578.4,0.0,-0.2647,0.00013,24.9226]
[1777059502212,34.22,77578.4,0.0,-0.2647,0.00013,24.9226]
[1777059502965,34.22,77578.4,0.0,-0.2647,0.00013,24.9226]
[1777059502972,34.22,77587.38,0.0,-0.26357,0.00013,24.87132]
[1777059503252,34.22,77587.38,0.0,-0.26357,0.00013,24.87132]
[1777059503350,34.22,77602.82,0.0,-0.26164,0.00012,24.78281]
[1777059505045,34.22,77602.82,0.0,-0.26164,0.00012,24.78291]
[1777059505338,34.22,77602.82,0.0,-0.26164,0.00012,24.78291]
[1777059505438,34.22,77600.29,0.0,-0.26196,0.00012,24.79755]
[1777059507484,34.22,77600.29,0.0,-0.26196,0.00012,24.79755]
[1777059507993,34.22,77600.29,0.0,-0.26196,0.00012,24.79755]
[1777059508315,34.22,77600.04,0.0,-0.262,0.00012,24.79924]
[1777059514034,34.22,77603.25,0.0,-0.26159,0.00012,24.77787]
[1777059515649,34.22,77603.46,0.0,-0.26156,0.00012,24.77678]
[1777059515670,34.22,77603.46,0.0,-0.26156,0.00012,24.77678]
[1777059516060,34.22,77603.11,0.0,-0.26161,0.00012,24.7789]
[1777059516157,34.22,77603.11,0.0,-0.26161,0.00012,24.77901]
[1777059522943,34.22,77601.52,0.0,-0.26182,0.00012,24.78872]
[1777059525837,34.23,77601.12,0.0,-0.26187,0.00012,24.7912]
[1777059525942,34.23,77601.12,0.0,-0.26187,0.00012,24.7912]
[1777059526212,34.23,77599.23,0.0,-0.26211,0.00012,24.80214]
[1777059526730,34.23,77605.67,0.0,-0.26131,0.00012,24.76519]
[1777059527262,34.23,77605.67,0.0,-0.26131,0.00012,24.76519]
[1777059527340,34.23,77605.67,0.0,-0.26131,0.00012,24.76519]
[1777059528312,34.23,77613.73,0.0,-0.26031,0.00012,24.71885]
[1777059528487,34.23,77614.19,0.0,-0.26025,0.00012,24.71637]
[1777059530082,34.23,77614.19,0.0,-0.26026,0.00012,24.71654]
[1777059530866,34.23,77613.67,0.0,-0.26033,0.00012,24.71973]
[1777059535900,34.23,77612.49,0.0,-0.26049,0.00012,24.72726]
[1777059537827,34.23,77624.2,0.0,-0.25904,0.00012,24.65997]
[1777059545405,34.24,77620.8,0.0,-0.2595,0.00012,24.68131]
[1777059545478,34.24,77620.8,0.0,-0.2595,0.00012,24.68131]
[1777059545852,34.24,77624.53,0.0,-0.25904,0.00012,24.66016]
[1777059550882,34.24,77633.89,0.0,-0.2579,0.00012,24.60692]
[1777059550939,34.24,77633.89,0.0,-0.2579,0.00012,24.60692]
[1777059550996,34.24,77633.89,0.0,-0.2579,0.00012,24.60692]
[1777059551851,34.25,77633.71,0.0,-0.25798,0.00012,24.61081]
[1777059552776,34.26,77632.76,0.0,-0.25816,0.00012,24.61903]
[1777059553067,34.26,77630.72,0.0,-0.25842,0.00012,24.63138]
[1777059556047,34.27,77628.89,0.0,-0.25866,0.00012,24.64249]
[1777059560767,34.33,77626.37,0.0,-0.25933,0.00012,24.67493]
[1777059560780,34.33,77626.37,0.0,-0.25933,0.00012,24.67493]
[1777059561464,34.33,77620.95,0.0,-0.26,0.00012,24.70618]
[1777059561505,34.33,77620.95,0.0,-0.26,0.00012,24.70618]
[1777059562035,34.33,77619.41,0.0,-0.26021,0.00012,24.71608]
[1777059562797,34.33,77619.41,0.0,-0.26021,0.00012,24.71608]
[1777059562811,34.33,77619.41,0.0,-0.26021,0.00012,24.71608]
[1777059564823,34.34,77618.96,0.0,-0.26029,0.00012,24.7197]
[1777059564871,34.34,77618.96,0.0,-0.26029,0.00012,24.7197]
[1777059564881,34.34,77618.96,0.0,-0.26029,0.00012,24.7197]
[1777059568886,34.34,77620.23,0.0,-0.26017,0.00012,24.71393]
[1777059568905,34.34,77620.23,0.0,-0.26017,0.00012,24.71393]
[1777059568917,34.34,77620.23,0.0,-0.26017,0.00012,24.71393]
[1777059572951,34.35,77620.26,0.0,-0.26017,0.00012,24.71195]
[1777059572966,34.35,77620.26,0.0,-0.26017,0.00012,24.71195]
[1777059574974,34.35,77622.18,0.0,-0.25996,0.00012,24.70204]
[1777059574995,34.35,77622.18,0.0,-0.25996,0.00012,24.70204]
[1777059575004,34.35,77622.18,0.0,-0.25996,0.00012,24.70204]
[1777059579061,34.36,77620.66,0.0,-0.26017,0.00012,24.71192]
[1777059579109,34.36,77620.22,0.0,-0.26023,0.00012,24.71483]
[1777059579136,34.36,77620.22,0.0,-0.26023,0.00012,24.71483]
[1777059579189,34.36,77620.22,0.0,-0.26023,0.00012,24.71483]
[1777059579204,34.36,77620.22,0.0,-0.26023,0.00012,24.71483]
[1777059579781,34.36,77622.85,0.0,-0.25992,0.00012,24.70007]
[1777059581094,34.36,77622.85,0.0,-0.25992,0.00012,24.70007]
[1777059581580,34.36,77625.31,0.0,-0.25962,0.00012,24.68644]
[1777059582937,34.36,77625.31,0.0,-0.25962,0.00012,24.68644]
[1777059587189,34.36,77620.34,0.0,-0.26026,0.00012,24.71641]
[1777059587467,34.36,77620.34,0.0,-0.26026,0.00012,24.71641]
[1777059587760,34.36,77620.34,0.0,-0.26026,0.00012,24.71641]
[1777059589208,34.37,77619.88,0.0,-0.26033,0.00012,24.71958]
[1777059594674,34.37,77619.31,0.0,-0.26044,0.00012,24.72447]
[1777059596897,34.38,77614.07,0.0,-0.26114,0.00012,24.75728]
[1777059596997,34.38,77614.07,0.0,-0.26114,0.00012,24.75728]
[1777059597096,34.4,77612.01,0.0,-0.26149,0.00012,24.77361]
[1777059600844,34.41,77611.67,0.0,-0.26162,0.00012,24.77959]
[1777059600895,34.42,77611.86,0.0,-0.26163,0.00012,24.7804]
[1777059605266,34.43,77613.96,0.0,-0.26146,0.00012,24.77246]
[1777059605418,34.43,77613.96,0.0,-0.26146,0.00012,24.77246]
[1777059605441,34.43,77613.96,0.0,-0.26146,0.00012,24.77246]
[1777059605472,34.43,77613.96,0.0,-0.26146,0.00012,24.77246]
[1777059605959,34.43,77614.4,0.0,-0.2614,0.00012,24.77012]
[1777059611790,34.44,77614.64,0.0,-0.2614,0.00012,24.76978]
[1777059616827,34.46,77614.77,0.0,-0.2615,0.00012,24.7748]
[1777059623877,34.55,77614.85,0.0,-0.26202,0.00012,24.80014]
[1777059624396,34.55,77614.85,0.0,-0.26202,0.00012,24.80014]
[1777059626191,34.55,77614.6,0.0,-0.26206,0.00012,24.80219]
[1777059630398,34.56,77614.51,0.0,-0.2621,0.00012,24.80397]
[1777059630516,34.56,77614.51,0.0,-0.2621,0.00012,24.80397]
[1777059632460,34.58,77608.01,0.0,-0.26298,0.00012,24.84215]
[1777059633128,34.58,77609.87,0.0,-0.26277,0.00012,24.83238]
[1777059638145,34.59,77608.02,0.0,-0.26304,0.00012,24.84483]
[1777059640093,34.59,77596.38,0.0,-0.26449,0.00012,24.91097]
[1777059645160,34.59,77605.52,0.0,-0.26339,0.00012,24.86075]
[1777059648216,34.6,77617.89,0.0,-0.26189,0.00012,24.7922]
[1777059653718,34.6,77618.91,0.0,-0.26179,0.00012,24.78804]
[1777059658748,34.61,77617.69,0.0,-0.26199,0.00012,24.79699]
[1777059663810,34.62,77611.83,0.0,-0.26274,0.00012,24.83185]
[1777059665075,34.62,77610.92,0.0,-0.26286,0.00012,24.837]
[1777059665131,34.62,77610.92,0.0,-0.26286,0.00012,24.837]
[1777059665167,34.62,77610.92,0.0,-0.26286,0.00012,24.83732]
[1777059667180,34.62,77621.06,0.0,-0.26162,0.00012,24.78018]
[1777059672216,34.62,77616.25,0.0,-0.26223,0.00012,24.80829]
[1777059677405,34.62,77617.45,0.0,-0.26208,0.00012,24.8016]
[1777059682302,34.64,77618.36,0.0,-0.26207,0.00012,24.80114]
[1777059682381,34.64,77618.36,0.0,-0.26207,0.00012,24.80114]
[1777059685377,34.64,77604.71,0.0,-0.26378,0.00012,24.87947]
[1777059687509,34.65,77601.85,0.0,-0.26414,0.00012,24.89593]
[1777059687610,34.65,77601.65,0.0,-0.26418,0.00012,24.89773]
[1777059693364,34.66,77607.29,0.0,-0.2635,0.00012,24.86429]
[1777059698399,34.68,77620.27,0.0,-0.26202,0.00012,24.79718]
[1777059704220,34.72,77620.93,0.0,-0.26215,0.00012,24.80366]
[1777059709474,34.72,77620.15,0.0,-0.26229,0.00012,24.81012]
[1777059714509,34.73,77619.54,0.0,-0.26241,0.00012,24.81555]
[1777059719548,34.74,77620.29,0.0,-0.26236,0.00012,24.81327]
[1777059721310,34.74,77621.16,0.0,-0.26226,0.00012,24.80875]
[1777059721560,34.74,77621.16,0.0,-0.26226,0.00012,24.80914]
[1777059724283,34.74,77628.39,0.0,-0.26137,0.00012,24.76825]
[1777059724305,34.74,77628.39,0.0,-0.26137,0.00012,24.76825]
[1777059725382,34.74,77628.06,0.0,-0.26142,0.00012,24.77013]
[1777059725412,34.74,77628.06,0.0,-0.26142,0.00012,24.77013]
[1777059726182,34.74,77625.56,0.0,-0.26172,0.00012,24.7843]
[1777059731222,34.74,77624.74,0.0,-0.26184,0.00012,24.78949]
[1777059736272,34.75,77624.62,0.0,-0.26188,0.00012,24.79147]
[1777059741521,34.75,77624.92,0.0,-0.26184,0.00012,24.79]
[1777059746631,34.75,77618.51,0.0,-0.26263,0.00012,24.82614]
[1777059751799,34.75,77621.56,0.0,-0.26223,0.00012,24.80538]
[1777059757215,34.75,77621.53,0.0,-0.26225,0.00012,24.80621]
[1777059762239,34.75,77619.59,0.0,-0.2625,0.00012,24.81776]
[1777059767258,34.77,77618.13,0.0,-0.2628,0.00012,24.83161]
[1777059771648,34.81,77615.07,0.0,-0.26337,0.00012,24.8581]
[1777059771682,34.81,77615.07,0.0,-0.26337,0.00012,24.8581]
[1777059772097,34.81,77615.07,0.0,-0.26337,0.00012,24.8581]
[1777059772110,34.81,77616.77,0.0,-0.26317,0.00012,24.84894]
[1777059777954,34.82,77619.48,0.0,-0.26288,0.00012,24.83617]
[1777059782990,34.84,77621.12,0.0,-0.26281,0.00012,24.83287]
[1777059788026,34.9,77627.56,0.0,-0.26238,0.00012,24.81449]
[1777059792660,34.92,77627.89,0.0,-0.26246,0.00012,24.81813]
[1777059792722,34.92,77627.89,0.0,-0.26246,0.00012,24.81813]
[1777059794464,34.93,77628.45,0.0,-0.26241,0.00012,24.81583]
[1777059795259,34.93,77628.13,0.0,-0.26246,0.00012,24.81847]
[1777059797088,34.93,77628.13,0.0,-0.26246,0.00012,24.81847]
[1777059802329,35.0,77637.26,0.0,-0.26174,0.00012,24.78622]
[1777059809178,35.04,77633.22,0.0,-0.26245,0.00012,24.81965]
[1777059814210,35.05,77633.62,0.0,-0.26243,0.00012,24.81604]
[1777059816979,35.05,77633.16,0.0,-0.2625,0.00012,24.81942]
[1777059822265,35.06,77632.35,0.0,-0.26266,0.00012,24.82674]
[1777059827301,35.07,77631.83,0.0,-0.26276,0.00012,24.8316]
[1777059832338,35.08,77631.85,0.0,-0.2628,0.00012,24.83342]
[1777059833708,35.08,77632.52,0.0,-0.26272,0.00012,24.83007]
[1777059833771,35.08,77632.52,0.0,-0.26272,0.00012,24.83007]
[1777059842407,35.09,77630.71,0.0,-0.26302,0.00012,24.84362]
[1777059847441,35.1,77630.36,0.0,-0.2631,0.00012,24.84744]
[1777059853484,35.09,77630.07,0.0,-0.26312,0.00012,24.84867]
[1777059858518,35.09,77633.87,0.0,-0.26265,0.00012,24.82715]
[1777059863554,35.09,77632.24,0.0,-0.26285,0.00012,24.83591]
[1777059868590,35.1,77631.21,0.0,-0.263,0.00012,24.84287]
[1777059870859,35.1,77632.43,0.0,-0.26285,0.00012,24.8364]
[1777059871763,35.1,77633.1,0.0,-0.26278,0.00012,24.83299]
[1777059871795,35.1,77627.89,0.0,-0.2634,0.00012,24.85896]
[1777059873032,35.1,77618.32,0.0,-0.26458,0.00012,24.91244]
[1777059875773,35.1,77612.12,0.0,-0.26535,0.00012,24.94722]
[1777059875872,35.1,77613.48,0.0,-0.26519,0.00012,24.9399]
[1777059881570,35.11,77610.96,0.0,-0.26552,0.00012,24.95476]
[1777059886715,35.11,77615.56,0.0,-0.26498,0.00012,24.93048]
[1777059891879,35.11,77614.96,0.0,-0.26506,0.00012,24.93454]
[1777059896958,35.12,77611.18,0.0,-0.26554,0.00012,24.95623]
[1777059901747,35.12,77606.88,0.0,-0.26609,0.00012,24.98071]
[1777059901809,35.12,77606.88,0.0,-0.26609,0.00012,24.98071]
[1777059901848,35.12,77596.6,0.0,-0.26735,0.00012,25.03743]
[1777059903588,35.12,77600.42,0.0,-0.26689,0.00012,25.01659]
[1777059903814,35.12,77600.42,0.0,-0.26689,0.00012,25.01659]
[1777059904347,35.12,77600.42,0.0,-0.26689,0.00012,25.01659]
[1777059904438,35.12,77600.42,0.0,-0.26689,0.00012,25.01659]
[1777059905307,35.12,77606.9,0.0,-0.26609,0.00012,24.981]
[1777059910351,35.12,77601.28,0.0,-0.26679,0.00012,25.01243]
[1777059915927,35.13,77598.47,0.0,-0.26715,0.00012,25.02834]
[1777059921354,35.13,77592.56,0.0,-0.26788,0.00012,25.06105]
[1777059927000,35.13,77585.53,0.0,-0.26875,0.00012,25.09966]
[1777059932038,35.13,77586.34,0.0,-0.26863,0.00012,25.09177]
[1777059937076,35.13,77585.96,0.0,-0.26868,0.00012,25.09378]
[1777059942112,35.13,77579.06,0.0,-0.26953,0.00012,25.13132]
[1777059949159,35.12,77579.7,0.0,-0.26944,0.00012,25.12748]
[1777059954762,35.12,77582.59,0.0,-0.26908,0.00012,25.11149]
[1777059961501,35.12,77581.22,0.0,-0.26924,0.00012,25.11871]
[1777059967289,35.12,77580.1,0.0,-0.26937,0.00012,25.12443]
[1777059972323,35.12,77583.57,0.0,-0.26894,0.00012,25.10519]
[1777059977358,35.12,77580.16,0.0,-0.26935,0.00012,25.12355]
[1777059980840,35.12,77572.83,0.0,-0.27026,0.00012,25.16331]
[1777059983518,35.12,77574.21,0.0,-0.27008,0.00012,25.15561]
[1777059984407,35.12,77574.15,0.0,-0.27008,0.00012,25.15576]
[1777059989443,35.11,77575.06,0.0,-0.26996,0.00012,25.15026]
[1777059994477,35.11,77575.76,0.0,-0.26985,0.00012,25.14265]
[1777059996550,35.11,77577.47,0.0,-0.26963,0.00012,25.13319]
[1777060000217,35.11,77573.47,0.0,-0.27012,0.00012,25.15474]
[1777060005887,35.11,77572.93,0.0,-0.27018,0.00012,25.15722]
[1777060011597,35.11,77575.64,0.0,-0.26983,0.00012,25.14192]
[1777060016632,35.11,77575.1,0.0,-0.26989,0.00012,25.14448]
[1777060021669,35.1,77574.89,0.0,-0.26991,0.00012,25.14522]
[1777060026704,35.1,77575.33,0.0,-0.26984,0.00012,25.14245]
[1777060031739,35.1,77574.85,0.0,-0.2699,0.00012,25.1447]
[1777060034953,35.1,77574.69,0.0,-0.26991,0.00012,25.14535]
[1777060036208,35.1,77574.19,0.0,-0.26997,0.00012,25.14808]
[1777060036617,35.1,77573.29,0.0,-0.27008,0.00012,25.15283]
[1777060038006,35.1,77573.29,0.0,-0.27008,0.00012,25.15283]
[1777060038396,35.1,77573.29,0.0,-0.27008,0.00012,25.15283]
[1777060044539,35.1,77572.11,0.0,-0.27022,0.00012,25.15874]
[1777060047336,35.1,77582.69,0.0,-0.2689,0.00012,25.1007]
[1777060050350,35.1,77591.62,0.0,-0.2678,0.00012,25.05174]
[1777060050373,35.1,77591.62,0.0,-0.2678,0.00012,25.05174]
[1777060050580,35.1,77591.62,0.0,-0.2678,0.00012,25.05174]
[1777060051389,35.1,77603.2,0.0,-0.26635,0.00012,24.98434]
[1777060056709,35.09,77601.54,0.0,-0.26652,0.00012,24.99186]
[1777060062851,35.08,77608.74,0.0,-0.26559,0.00012,24.95036]
[1777060068428,35.08,77601.2,0.0,-0.26649,0.00012,24.99048]
[1777060075078,35.07,77593.9,0.0,-0.26737,0.00012,25.02986]
[1777060083100,35.07,77589.13,0.0,-0.26795,0.00012,25.0556]
[1777060088134,35.07,77588.24,0.0,-0.26805,0.00012,25.06024]
[1777060092389,35.07,77578.8,0.0,-0.26922,0.00012,25.11191]
[1777060095291,35.07,77579.18,0.0,-0.26917,0.00012,25.10976]
[1777060095386,35.07,77579.89,0.0,-0.26908,0.00012,25.10582]
[1777060100927,35.07,77583.92,0.0,-0.26858,0.00012,25.08352]
[1777060102704,35.07,77583.9,0.0,-0.26858,0.00012,25.08358]
[1777060102792,35.07,77583.9,0.0,-0.26858,0.00012,25.08358]
[1777060103464,35.07,77583.9,0.0,-0.26858,0.00012,25.08358]
[1777060103481,35.07,77585.54,0.0,-0.26838,0.00012,25.07457]
[1777060109281,35.07,77585.41,0.0,-0.26839,0.00012,25.07522]
[1777060114317,35.07,77586.05,0.0,-0.26829,0.00012,25.06832]
[1777060117625,35.07,77575.05,0.0,-0.26965,0.00012,25.12849]
[1777060117695,35.07,77575.05,0.0,-0.26965,0.00012,25.12849]
[1777060118346,35.07,77575.05,0.0,-0.26965,0.00012,25.12849]
[1777060124501,35.07,77574.35,0.0,-0.26974,0.00012,25.13208]
[1777060130428,35.07,77574.04,0.0,-0.26977,0.00012,25.13343]
[1777060135465,35.07,77573.8,0.0,-0.26979,0.00012,25.13445]
[1777060138418,35.07,77574.61,0.0,-0.26969,0.00012,25.12993]
[1777060143521,35.06,77575.47,0.0,-0.26957,0.00012,25.12492]
[1777060148555,35.06,77589.4,0.0,-0.26785,0.00012,25.04833]
[1777060153591,35.06,77583.59,0.0,-0.26856,0.00012,25.08022]
[1777060158625,35.06,77582.98,0.0,-0.26864,0.00012,25.08347]
[1777060162721,35.06,77580.85,0.0,-0.2689,0.00012,25.09498]
[1777060163307,35.06,77580.85,0.0,-0.2689,0.00012,25.09498]
[1777060164511,35.06,77581.29,0.0,-0.26884,0.00012,25.09254]
[1777060164701,35.06,77580.22,0.0,-0.26897,0.00012,25.09837]
[1777060169703,35.06,77579.99,0.0,-0.269,0.00012,25.09947]
[1777060174739,35.06,77578.92,0.0,-0.26911,0.00012,25.10183]
[1777060180098,35.06,77575.0,0.0,-0.26959,0.00012,25.1231]
[1777060185234,35.06,77573.46,0.0,-0.26978,0.00012,25.13129]
[1777060190942,35.06,77572.83,0.0,-0.26985,0.00012,25.13446]
[1777060196104,35.06,77571.41,0.0,-0.27002,0.00012,25.14195]
[1777060200517,35.06,77567.11,0.0,-0.27055,0.00012,25.16516]
[1777060200734,35.06,77567.82,0.0,-0.27046,0.00012,25.16122]
[1777060201232,35.06,77567.82,0.0,-0.27046,0.00012,25.16122]
[1777060201437,35.06,77567.82,0.0,-0.27046,0.00012,25.16122]
[1777060201462,35.06,77567.82,0.0,-0.27046,0.00012,25.16122]
[1777060201572,35.06,77567.82,0.0,-0.27046,0.00012,25.16122]
[1777060201660,35.06,77579.04,0.0,-0.26907,0.00012,25.09988]
[1777060201889,35.06,77579.04,0.0,-0.26907,0.00012,25.09988]
[1777060202283,35.06,77579.04,0.0,-0.26907,0.00012,25.09988]
[1777060202330,35.06,77579.04,0.0,-0.26907,0.00012,25.09988]
[1777060202373,35.06,77579.04,0.0,-0.26907,0.00012,25.09988]
[1777060202429,35.06,77593.7,0.0,-0.26725,0.00012,25.01931]
[1777060203220,35.06,77593.7,0.0,-0.26725,0.00012,25.01931]
[1777060203232,35.06,77593.7,0.0,-0.26725,0.00012,25.01931]
[1777060203235,35.06,77593.7,0.0,-0.26725,0.00012,25.01931]
[1777060203638,35.05,77581.62,0.0,-0.26874,0.00012,25.08563]
[1777060205172,35.05,77575.09,0.0,-0.26955,0.00012,25.12126]
[1777060205458,35.05,77575.11,0.0,-0.26955,0.00012,25.12101]
[1777060209393,35.05,77589.36,0.0,-0.26778,0.00012,25.04283]
[1777060215022,35.05,77589.77,0.0,-0.26773,0.00012,25.04076]
[1777060220740,35.05,77591.52,0.0,-0.26752,0.00012,25.03122]
[1777060221469,35.05,77604.12,0.0,-0.26596,0.00012,24.96139]
[1777060226601,35.05,77597.25,0.0,-0.26678,0.00012,24.99793]
[1777060227547,35.05,77588.74,0.0,-0.26782,0.00012,25.04462]
[1777060227589,35.05,77580.03,0.0,-0.2689,0.00012,25.0924]
[1777060232714,35.04,77578.93,0.0,-0.26899,0.00012,25.09396]
[1777060233636,35.04,77576.48,0.0,-0.26929,0.00012,25.10708]
[1777060233666,35.04,77575.94,0.0,-0.26935,0.00012,25.10975]
[1777060239168,35.04,77575.13,0.0,-0.26942,0.00012,25.11276]
[1777060244199,35.03,77572.15,0.0,-0.26976,0.00012,25.12772]
[1777060249217,35.03,77572.55,0.0,-0.26971,0.00012,25.12514]
[1777060254724,35.03,77574.33,0.0,-0.26948,0.00012,25.11509]
[1777060260080,35.03,77573.63,0.0,-0.26956,0.00012,25.11858]
[1777060265096,35.03,77571.82,0.0,-0.26978,0.00012,25.12827]
[1777060270156,35.02,77571.23,0.0,-0.26985,0.00012,25.13122]
[1777060271833,35.02,77570.77,0.0,-0.2699,0.00012,25.13368]
[1777060271855,35.02,77570.1,0.0,-0.26998,0.00012,25.13723]
[1777060272423,35.02,77570.1,0.0,-0.26998,0.00012,25.13723]
[1777060274188,35.02,77576.93,0.0,-0.26913,0.00012,25.09982]
[1777060274437,35.02,77577.68,0.0,-0.26904,0.00012,25.0957]
[1777060276534,35.02,77574.13,0.0,-0.26948,0.00012,25.11512]
[1777060276618,35.02,77574.13,0.0,-0.26948,0.00012,25.11512]
[1777060276630,35.02,77567.09,0.0,-0.27035,0.00012,25.15355]
[1777060280407,35.02,77563.68,0.0,-0.27077,0.00012,25.17195]
[1777060280575,35.02,77572.25,0.0,-0.26971,0.00012,25.12511]
[1777060281289,35.02,77572.25,0.0,-0.26971,0.00012,25.12511]
[1777060281486,35.02,77572.25,0.0,-0.26971,0.00012,25.12504]
[1777060282612,35.02,77586.06,0.0,-0.26799,0.00012,25.04911]
[1777060288535,35.02,77585.17,0.0,-0.26808,0.00012,25.05311]
[1777060293573,35.01,77582.65,0.0,-0.26836,0.00012,25.06273]
[1777060298605,35.01,77585.9,0.0,-0.26794,0.00012,25.04407]
[1777060301048,35.01,77586.05,0.0,-0.26791,0.00012,25.04293]
[1777060301174,35.01,77586.05,0.0,-0.26791,0.00012,25.04293]
[1777060301658,35.01,77586.05,0.0,-0.26791,0.00012,25.04293]
[1777060301707,35.01,77586.05,0.0,-0.26791,0.00012,25.04293]
[1777060308677,35.0,77581.72,0.0,-0.26841,0.00012,25.06475]
[1777060313713,35.0,77585.18,0.0,-0.26794,0.00012,25.04416]
[1777060314278,35.0,77585.18,0.0,-0.26794,0.00012,25.04416]
[1777060314302,35.0,77585.18,0.0,-0.26794,0.00012,25.04416]
[1777060314919,35.0,77587.43,0.0,-0.26766,0.00012,25.03147]
[1777060315730,34.99,77588.34,0.0,-0.26754,0.00012,25.02617]
[1777060320762,34.99,77580.94,0.0,-0.26843,0.00012,25.06548]
[1777060323062,34.98,77580.5,0.0,-0.26846,0.00012,25.06697]
[1777060323786,34.98,77580.36,0.0,-0.26848,0.00012,25.06774]
[1777060328822,34.98,77576.76,0.0,-0.26888,0.00012,25.08555]
[1777060332615,34.97,77578.77,0.0,-0.26861,0.00012,25.07355]
[1777060333168,34.97,77578.52,0.0,-0.26864,0.00012,25.07492]
[1777060338239,34.97,77584.25,0.0,-0.2679,0.00012,25.04183]
[1777060338272,34.97,77584.25,0.0,-0.2679,0.00012,25.04183]
[1777060339125,34.97,77589.87,0.0,-0.2672,0.00012,25.01072]
[1777060339150,34.97,77589.87,0.0,-0.2672,0.00012,25.01072]
[1777060344934,34.96,77589.52,0.0,-0.26722,0.00012,25.01132]
[1777060350593,34.96,77590.2,0.0,-0.26712,0.00012,25.00691]
[1777060356803,34.95,77579.37,0.0,-0.26841,0.00012,25.06183]
[1777060361844,34.95,77580.35,0.0,-0.26829,0.00012,25.05658]
[1777060361852,34.95,77567.07,0.0,-0.26994,0.00012,25.12951]
[1777060363815,34.95,77563.78,0.0,-0.27035,0.00012,25.14747]
[1777060363858,34.95,77562.38,0.0,-0.27053,0.00012,25.15507]
[1777060369106,34.95,77562.12,0.0,-0.27055,0.00012,25.15621]
[1777060374140,34.95,77561.66,0.0,-0.27061,0.00012,25.15855]
[1777060379351,34.95,77560.4,0.0,-0.27076,0.00012,25.16527]
[1777060383174,34.95,77564.21,0.0,-0.27028,0.00012,25.14436]
[1777060383237,34.95,77564.21,0.0,-0.27028,0.00012,25.14436]
[1777060384233,34.95,77562.66,0.0,-0.27048,0.00012,25.15282]
[1777060384709,34.95,77562.66,0.0,-0.27048,0.00012,25.15282]
[1777060384739,34.95,77562.66,0.0,-0.27048,0.00012,25.15282]
[1777060384796,34.95,77562.66,0.0,-0.27048,0.00012,25.15282]
[1777060387223,34.95,77552.95,0.0,-0.27168,0.00012,25.2056]
[1777060388229,34.95,77549.9,0.0,-0.27206,0.00012,25.22211]
[1777060388468,34.95,77543.07,0.0,-0.27292,0.00013,25.2591]
[1777060392406,34.95,77533.55,0.0,-0.2741,0.00013,25.31018]
[1777060395351,34.95,77535.25,0.0,-0.27388,0.00013,25.30069]
[1777060395631,34.95,77535.25,0.0,-0.27388,0.00013,25.30069]
[1777060395814,34.95,77535.25,0.0,-0.27388,0.00013,25.30069]
[1777060395916,34.95,77538.86,0.0,-0.27342,0.00013,25.28104]
[1777060396596,34.95,77549.27,0.0,-0.27212,0.00012,25.22446]
[1777060399539,34.95,77550.43,0.0,-0.27197,0.00012,25.21802]
[1777060399633,34.95,77550.43,0.0,-0.27197,0.00012,25.21796]
[1777060404662,34.94,77555.12,0.0,-0.27138,0.00012,25.19215]
[1777060410179,34.94,77552.88,0.0,-0.27165,0.00012,25.20401]
[1777060416700,34.94,77564.99,0.0,-0.27012,0.00012,25.1345]
[1777060422270,34.94,77569.69,0.0,-0.26954,0.00012,25.10895]
[1777060423458,34.94,77572.78,0.0,-0.26916,0.00012,25.09204]
[1777060423514,34.94,77572.78,0.0,-0.26916,0.00012,25.09204]
[1777060424864,34.94,77577.29,0.0,-0.2686,0.00012,25.06732]
[1777060424961,34.94,77575.44,0.0,-0.26883,0.00012,25.07765]
[1777060430535,34.95,77573.95,0.0,-0.26902,0.00012,25.08621]
[1777060435262,34.95,77573.68,0.0,-0.26906,0.00012,25.08801]
[1777060435901,34.95,77573.68,0.0,-0.26906,0.00012,25.08801]
[1777060436000,34.95,77589.1,0.0,-0.26715,0.00012,25.00282]
[1777060436159,34.95,77589.1,0.0,-0.26715,0.00012,25.00282]
[1777060436241,34.95,77589.1,0.0,-0.26715,0.00012,25.00282]
[1777060436393,34.95,77589.1,0.0,-0.26715,0.00012,25.00282]
[1777060436449,34.95,77589.1,0.0,-0.26715,0.00012,25.00282]
[1777060436453,34.95,77589.1,0.0,-0.26715,0.00012,25.00282]
[1777060436615,34.95,77589.1,0.0,-0.26715,0.00012,25.00282]
[1777060436662,34.95,77589.1,0.0,-0.26715,0.00012,25.00282]
[1777060436837,34.95,77589.1,0.0,-0.26715,0.00012,25.00282]
[1777060436910,34.95,77589.1,0.0,-0.26715,0.00012,25.00282]
[1777060436936,34.95,77588.16,0.0,-0.26726,0.00012,25.00802]
[1777060437198,34.95,77588.16,0.0,-0.26726,0.00012,25.00802]
[1777060437268,34.95,77588.16,0.0,-0.26726,0.00012,25.00802]
[1777060437584,34.95,77588.16,0.0,-0.26726,0.00012,25.00802]
[1777060437655,34.95,77588.16,0.0,-0.26726,0.00012,25.00802]
[1777060437786,34.95,77588.16,0.0,-0.26726,0.00012,25.00802]
[1777060437859,34.95,77588.16,0.0,-0.26726,0.00012,25.00802]
[1777060438016,34.95,77588.16,0.0,-0.26726,0.00012,25.00802]
[1777060437887,34.95,77587.48,0.0,-0.26734,0.00012,25.01154]
[1777060438069,34.95,77587.48,0.0,-0.26734,0.00012,25.01154]
[1777060438240,34.95,77587.48,0.0,-0.26734,0.00012,25.01154]
[1777060438340,34.95,77587.48,0.0,-0.26734,0.00012,25.01154]
[1777060438347,34.95,77587.48,0.0,-0.26734,0.00012,25.01154]
[1777060438899,34.94,77588.99,0.0,-0.26715,0.00012,25.00294]
[1777060439903,34.94,77588.99,0.0,-0.26715,0.00012,25.00294]
[1777060439980,34.94,77588.99,0.0,-0.26715,0.00012,25.00294]
[1777060440004,34.94,77588.55,0.0,-0.26719,0.00012,25.00487]
[1777060440383,34.94,77588.55,0.0,-0.26719,0.00012,25.00487]
[1777060440441,34.94,77588.55,0.0,-0.26719,0.00012,25.00487]
[1777060440469,34.94,77588.55,0.0,-0.26719,0.00012,25.00487]
[1777060440502,34.94,77588.55,0.0,-0.26719,0.00012,25.00487]
[1777060442693,34.94,77587.48,0.0,-0.26732,0.00012,25.01053]
[1777060442734,34.94,77587.48,0.0,-0.26732,0.00012,25.01053]
[1777060445221,34.94,77585.67,0.0,-0.26753,0.00012,25.01974]
[1777060445268,34.94,77585.67,0.0,-0.26753,0.00012,25.01974]
[1777060445640,34.94,77585.09,0.0,-0.26759,0.00012,25.02267]
[1777060448895,34.94,77583.67,0.0,-0.26776,0.00012,25.03002]
[1777060451209,34.93,77584.28,0.0,-0.26767,0.00012,25.026]
[1777060456718,34.93,77585.31,0.0,-0.26751,0.00012,25.01882]
[1777060461754,34.92,77584.6,0.0,-0.26757,0.00012,25.02136]
[1777060463884,34.92,77583.89,0.0,-0.26765,0.00012,25.025]
[1777060469810,34.91,77581.64,0.0,-0.26789,0.00012,25.03535]
[1777060474846,34.91,77579.35,0.0,-0.26812,0.00012,25.04308]
[1777060477963,34.9,77578.86,0.0,-0.26817,0.00012,25.04518]
[1777060478023,34.9,77578.86,0.0,-0.26817,0.00012,25.04518]
[1777060478064,34.91,77564.48,0.0,-0.26996,0.00012,25.12439]
[1777060482782,34.91,77564.27,0.0,-0.26999,0.00012,25.12556]
[1777060483877,34.91,77564.29,0.0,-0.26998,0.00012,25.12546]
[1777060483975,34.91,77566.36,0.0,-0.26973,0.00012,25.11411]
[1777060488279,34.91,77569.0,0.0,-0.2694,0.00012,25.09965]
[1777060489003,34.91,77579.29,0.0,-0.26812,0.00012,25.04304]
[1777060489545,34.91,77579.29,0.0,-0.26812,0.00012,25.04304]
[1777060489949,34.91,77579.29,0.0,-0.26812,0.00012,25.04304]
[1777060490349,34.91,77579.29,0.0,-0.26812,0.00012,25.04304]
[1777060496012,34.91,77587.53,0.0,-0.2671,0.00012,24.99773]
[1777060500585,34.91,77588.3,0.0,-0.267,0.00012,24.99305]
[1777060501820,34.91,77587.39,0.0,-0.26711,0.00012,24.99809]
[1777060502201,34.9,77595.75,0.0,-0.26607,0.00012,24.95163]
[1777060502213,34.9,77595.75,0.0,-0.26607,0.00012,24.95163]
[1777060502275,34.9,77595.75,0.0,-0.26607,0.00012,24.95163]
[1777060503054,34.9,77595.75,0.0,-0.26607,0.00012,24.95163]
[1777060503259,34.9,77595.75,0.0,-0.26607,0.00012,24.95163]
[1777060503907,34.9,77595.75,0.0,-0.26607,0.00012,24.95163]
[1777060505007,34.9,77594.98,0.0,-0.26617,0.00012,24.95583]
[1777060510102,34.9,77592.42,0.0,-0.26648,0.00012,24.96972]
[1777060512707,34.9,77594.29,0.0,-0.26624,0.00012,24.95924]
[1777060512740,34.9,77594.29,0.0,-0.26624,0.00012,24.95924]
[1777060514384,34.9,77588.38,0.0,-0.26698,0.00012,24.99216]
[1777060515135,34.9,77587.51,0.0,-0.26709,0.00012,24.99704]
[1777060520954,34.9,77584.15,0.0,-0.26751,0.00012,25.01583]
[1777060521147,34.9,77584.15,0.0,-0.26751,0.00012,25.01583]
[1777060521264,34.9,77580.56,0.0,-0.26795,0.00012,25.0357]
[1777060525832,34.9,77578.31,0.0,-0.26823,0.00012,25.04818]
[1777060525948,34.9,77581.29,0.0,-0.26786,0.00012,25.03176]
[1777060531246,34.9,77573.18,0.0,-0.26885,0.00012,25.07303]
[1777060536292,34.9,77574.68,0.0,-0.26866,0.00012,25.06471]
[1777060541771,34.9,77578.34,0.0,-0.26821,0.00012,25.04456]
[1777060548141,34.9,77576.11,0.0,-0.26849,0.00012,25.05685]
[1777060553698,34.9,77575.55,0.0,-0.26856,0.00012,25.0599]
[1777060555192,34.9,77590.27,0.0,-0.26672,0.00012,24.97803]
[1777060561077,34.9,77591.02,0.0,-0.2666,0.00012,24.97288]
[1777060563010,34.9,77591.49,0.0,-0.26654,0.00012,24.96977]
[1777060563111,34.89,77592.2,0.0,-0.26644,0.00012,24.96533]
[1777060565435,34.89,77593.6,0.0,-0.26625,0.00012,24.95709]
[1777060567309,34.89,77594.47,0.0,-0.26614,0.00012,24.95202]
[1777060567316,34.89,77594.47,0.0,-0.26614,0.00012,24.95202]
[1777060567500,34.89,77594.47,0.0,-0.26614,0.00012,24.95179]
[1777060569407,34.89,77594.68,0.0,-0.2661,0.00012,24.95039]
[1777060570518,34.89,77586.94,0.0,-0.26706,0.00012,24.99316]
[1777060571770,34.89,77588.72,0.0,-0.26684,0.00012,24.98313]
[1777060577568,34.89,77588.36,0.0,-0.26687,0.00012,24.98444]
[1777060582763,34.89,77591.0,0.0,-0.26654,0.00012,24.96982]
[1777060582799,34.89,77591.0,0.0,-0.26654,0.00012,24.96982]
[1777060583550,34.89,77590.88,0.0,-0.26655,0.00012,24.97048]
[1777060583651,34.89,77590.38,0.0,-0.26662,0.00012,24.97323]
[1777060589258,34.89,77586.39,0.0,-0.26712,0.00012,24.99598]
[1777060590534,34.89,77586.19,0.0,-0.26715,0.00012,24.99721]
[1777060590660,34.89,77585.92,0.0,-0.26719,0.00012,24.99881]
[1777060592119,34.89,77585.92,0.0,-0.26719,0.00012,24.99881]
[1777060592220,34.89,77585.83,0.0,-0.26718,0.00012,24.99615]
[1777060597267,34.89,77588.7,0.0,-0.26684,0.00012,24.98083]
[1777060599432,34.89,77586.89,0.0,-0.26707,0.00012,24.99099]
[1777060600225,34.89,77586.15,0.0,-0.26716,0.00012,24.99533]
[1777060601822,34.89,77585.61,0.0,-0.26723,0.00012,24.99844]
[1777060601868,34.89,77585.61,0.0,-0.26723,0.00012,24.99844]
[1777060601897,34.89,77585.61,0.0,-0.26723,0.00012,24.99844]
[1777060601921,34.89,77585.63,0.0,-0.26723,0.00012,24.99833]
[1777060607834,34.9,77585.82,0.0,-0.26722,0.00012,24.99783]
[1777060613535,34.9,77587.47,0.0,-0.26702,0.00012,24.98886]
[1777060617610,34.9,77597.74,0.0,-0.26574,0.00012,24.93172]
[1777060624069,34.89,77605.44,0.0,-0.26477,0.00012,24.8879]
[1777060629933,34.89,77600.05,0.0,-0.26541,0.00012,24.91683]
[1777060634968,34.89,77600.98,0.0,-0.26528,0.00012,24.91082]
[1777060640176,34.88,77602.15,0.0,-0.26512,0.00012,24.90367]
[1777060645095,34.88,77595.55,0.0,-0.26595,0.00012,24.94066]
[1777060645144,34.89,77595.98,0.0,-0.2659,0.00012,24.93843]
[1777060651081,34.89,77589.93,0.0,-0.26664,0.00012,24.96946]
[1777060656239,34.89,77589.86,0.0,-0.26666,0.00012,24.97034]
[1777060660379,34.89,77595.39,0.0,-0.26599,0.00012,24.94035]
[1777060661158,34.89,77595.87,0.0,-0.26594,0.00012,24.93786]
[1777060661956,34.89,77595.87,0.0,-0.26594,0.00012,24.93786]
[1777060662697,34.89,77599.12,0.0,-0.26554,0.00012,24.91996]
[1777060663874,34.89,77605.24,0.0,-0.26478,0.00012,24.88564]
[1777060664052,34.89,77605.24,0.0,-0.26478,0.00012,24.88564]
[1777060666679,34.89,77607.67,0.0,-0.26446,0.00012,24.87136]
[1777060666729,34.89,77607.67,0.0,-0.26446,0.00012,24.87136]
[1777060666749,34.89,77607.67,0.0,-0.26446,0.00012,24.87136]
[1777060666909,34.89,77607.67,0.0,-0.26446,0.00012,24.87136]
[1777060667105,34.89,77607.67,0.0,-0.26446,0.00012,24.87136]
[1777060667197,34.89,77611.66,0.0,-0.26397,0.00012,24.84906]
[1777060672233,34.89,77613.39,0.0,-0.26374,0.00012,24.83856]
[1777060674634,34.89,77613.69,0.0,-0.2637,0.00012,24.83664]
[1777060679650,34.88,77617.41,0.0,-0.26323,0.00012,24.81522]
[1777060680050,34.88,77617.41,0.0,-0.26323,0.00012,24.81522]
[1777060680071,34.88,77617.41,0.0,-0.26323,0.00012,24.81522]
[1777060680126,34.88,77617.41,0.0,-0.26323,0.00012,24.81522]
[1777060680288,34.88,77617.41,0.0,-0.26323,0.00012,24.81512]
[1777060681086,34.88,77617.41,0.0,-0.26323,0.00012,24.81512]
[1777060681113,34.88,77617.41,0.0,-0.26323,0.00012,24.81512]
[1777060681298,34.88,77619.26,0.0,-0.263,0.00012,24.80466]
[1777060683745,34.88,77617.25,0.0,-0.26324,0.00012,24.81576]
[1777060685211,34.88,77617.12,0.0,-0.26326,0.00012,24.8164]
[1777060685217,34.88,77617.12,0.0,-0.26326,0.00012,24.8164]
[1777060685245,34.88,77617.12,0.0,-0.26326,0.00012,24.8164]
[1777060685323,34.88,77612.66,0.0,-0.2638,0.00012,24.84129]
[1777060688374,34.88,77612.33,0.0,-0.26384,0.00012,24.84294]
[1777060691052,34.88,77612.31,0.0,-0.26384,0.00012,24.84288]
[1777060691101,34.88,77612.31,0.0,-0.26384,0.00012,24.84288]
[1777060691304,34.88,77612.31,0.0,-0.26384,0.00012,24.84288]
[1777060691316,34.88,77612.31,0.0,-0.26384,0.00012,24.84288]
[1777060692038,34.88,77618.12,0.0,-0.26312,0.00012,24.81025]
[1777060696878,34.88,77618.8,0.0,-0.26303,0.00012,24.80632]
[1777060703225,34.88,77614.96,0.0,-0.26351,0.00012,24.82777]
[1777060703969,34.88,77614.96,0.0,-0.26351,0.00012,24.82777]
[1777060705125,34.88,77608.88,0.0,-0.26425,0.00012,24.86177]
[1777060705200,34.88,77609.04,0.0,-0.26423,0.00012,24.86082]
[1777060710915,34.88,77607.98,0.0,-0.26436,0.00012,24.86643]
[1777060716544,34.88,77607.6,0.0,-0.26437,0.00012,24.86465]
[1777060721578,34.87,77603.35,0.0,-0.26489,0.00012,24.88784]
[1777060722793,34.87,77603.35,0.0,-0.26489,0.00012,24.88784]
[1777060722893,34.87,77602.56,0.0,-0.26498,0.00012,24.89213]
[1777060728325,34.87,77605.65,0.0,-0.26459,0.00012,24.87429]
[1777060728434,34.87,77605.65,0.0,-0.26459,0.00012,24.87429]
[1777060731211,34.87,77611.45,0.0,-0.26387,0.00012,24.84167]
[1777060734670,34.87,77621.47,0.0,-0.26263,0.00012,24.78523]
[1777060740216,34.87,77619.53,0.0,-0.26287,0.00012,24.79599]
[1777060740340,34.87,77619.53,0.0,-0.26287,0.00012,24.79599]
[1777060744182,34.87,77612.35,0.0,-0.26375,0.00012,24.83603]
[1777060744274,34.87,77612.35,0.0,-0.26375,0.00012,24.83603]
[1777060745294,34.87,77610.31,0.0,-0.26399,0.00012,24.84728]
[1777060753748,34.86,77601.97,0.0,-0.26501,0.00012,24.89297]
[1777060755831,34.86,77602.03,0.0,-0.26499,0.00012,24.89235]
[1777060755899,34.86,77603.37,0.0,-0.26482,0.00012,24.88473]
[1777060758371,34.86,77603.37,0.0,-0.26482,0.00012,24.88459]
[1777060759236,34.86,77605.74,0.0,-0.26452,0.00012,24.87109]
[1777060760260,34.86,77605.74,0.0,-0.26452,0.00012,24.87109]
[1777060760315,34.86,77604.68,0.0,-0.26465,0.00012,24.87677]
[1777060763049,34.86,77604.29,0.0,-0.26469,0.00012,24.87883]
[1777060763150,34.86,77604.29,0.0,-0.26469,0.00012,24.8787]
[1777060763466,34.86,77604.29,0.0,-0.26469,0.00012,24.8787]
[1777060764293,34.86,77600.98,0.0,-0.26509,0.00012,24.89693]
[1777060764633,34.86,77600.98,0.0,-0.26509,0.00012,24.89693]
[1777060764634,34.86,77600.98,0.0,-0.26509,0.00012,24.89693]
[1777060764655,34.86,77600.98,0.0,-0.26509,0.00012,24.89693]
[1777060766704,34.86,77600.08,0.0,-0.2652,0.00012,24.90165]
[1777060766711,34.86,77600.08,0.0,-0.2652,0.00012,24.90165]
[1777060766739,34.86,77600.08,0.0,-0.2652,0.00012,24.90165]
[1777060766770,34.86,77600.08,0.0,-0.2652,0.00012,24.90165]
[1777060766894,34.86,77600.08,0.0,-0.2652,0.00012,24.90165]
[1777060771930,34.86,77602.61,0.0,-0.26485,0.00012,24.88338]
[1777060772645,34.86,77602.61,0.0,-0.26485,0.00012,24.88338]
[1777060772698,34.86,77602.61,0.0,-0.26485,0.00012,24.88338]
[1777060772764,34.86,77602.61,0.0,-0.26485,0.00012,24.88338]
[1777060772936,34.85,77603.4,0.0,-0.26475,0.00012,24.87882]
[1777060777971,34.85,77610.33,0.0,-0.26388,0.00012,24.83941]
[1777060783006,34.85,77615.59,0.0,-0.26322,0.00012,24.80951]
[1777060784646,34.85,77615.79,0.0,-0.2632,0.00012,24.80826]
[1777060784675,34.85,77615.79,0.0,-0.2632,0.00012,24.80826]
[1777060784763,34.85,77615.79,0.0,-0.2632,0.00012,24.80826]
[1777060784959,34.85,77615.79,0.0,-0.2632,0.00012,24.80826]
[1777060785046,34.85,77616.52,0.0,-0.26311,0.00012,24.80416]
[1777060786206,34.85,77616.52,0.0,-0.26311,0.00012,24.80416]
[1777060791646,34.85,77621.62,0.0,-0.26247,0.00012,24.77521]
[1777060792862,34.85,77620.95,0.0,-0.26256,0.00012,24.77896]
[1777060793156,34.85,77620.95,0.0,-0.26256,0.00012,24.77896]
[1777060793376,34.85,77608.84,0.0,-0.26405,0.00012,24.8469]
[1777060793500,34.85,77608.84,0.0,-0.26405,0.00012,24.8469]
[1777060794166,34.85,77598.98,0.0,-0.26527,0.00012,24.90198]
[1777060795246,34.85,77598.98,0.0,-0.26527,0.00012,24.90198]
[1777060795255,34.85,77598.98,0.0,-0.26527,0.00012,24.90198]
[1777060795296,34.85,77598.98,0.0,-0.26527,0.00012,24.90198]
[1777060795307,34.85,77603.25,0.0,-0.26474,0.00012,24.87806]
[1777060795652,34.85,77603.25,0.0,-0.26474,0.00012,24.87806]
[1777060796852,34.85,77603.25,0.0,-0.26473,0.00012,24.87791]
[1777060796876,34.85,77603.25,0.0,-0.26473,0.00012,24.87791]
[1777060796917,34.85,77603.25,0.0,-0.26473,0.00012,24.87791]
[1777060797394,34.85,77607.88,0.0,-0.26416,0.00012,24.8518]
[1777060797545,34.85,77607.88,0.0,-0.26416,0.00012,24.8518]
[1777060797912,34.85,77607.88,0.0,-0.26416,0.00012,24.8518]
[1777060798308,34.85,77607.88,0.0,-0.26416,0.00012,24.8518]
[1777060798387,34.85,77607.88,0.0,-0.26416,0.00012,24.8518]
[1777060798341,34.85,77613.82,0.0,-0.26342,0.00012,24.81851]
[1777060799289,34.85,77613.82,0.0,-0.26342,0.00012,24.81851]
[1777060799347,34.85,77613.82,0.0,-0.26342,0.00012,24.81851]
[1777060799374,34.85,77613.97,0.0,-0.2634,0.00012,24.81749]
[1777060799730,34.85,77613.97,0.0,-0.2634,0.00012,24.81749]
[1777060799774,34.85,77613.97,0.0,-0.2634,0.00012,24.81749]
[1777060800703,34.85,77613.97,0.0,-0.2634,0.00012,24.81749]
[1777060800815,34.85,77613.97,0.0,-0.2634,0.00012,24.81749]
[1777060801655,34.85,77609.6,0.0,-0.26394,0.00012,24.84192]
[1777060801693,34.85,77609.6,0.0,-0.26394,0.00012,24.84192]
[1777060801778,34.85,77609.6,0.0,-0.26394,0.00012,24.84192]
[1777060802158,34.85,77609.6,0.0,-0.26394,0.00012,24.84184]
[1777060803376,34.85,77609.6,0.0,-0.26394,0.00012,24.84184]
[1777060803502,34.85,77603.6,0.0,-0.26468,0.00012,24.87532]
[1777060803581,34.85,77603.6,0.0,-0.26468,0.00012,24.87532]
[1777060804363,34.85,77603.6,0.0,-0.26468,0.00012,24.87532]
[1777060804375,34.85,77603.6,0.0,-0.26468,0.00012,24.87532]
[1777060804406,34.85,77604.34,0.0,-0.26458,0.00012,24.87119]
[1777060804622,34.85,77604.34,0.0,-0.26458,0.00012,24.87119]
[1777060804950,34.85,77604.34,0.0,-0.26458,0.00012,24.87119]
[1777060805720,34.85,77604.34,0.0,-0.26458,0.00012,24.87106]
[1777060805782,34.85,77604.34,0.0,-0.26458,0.00012,24.87106]
[1777060807163,34.84,77613.21,0.0,-0.26348,0.00012,24.82126]
[1777060807172,34.84,77613.21,0.0,-0.26348,0.00012,24.82126]
[1777060807273,34.84,77613.21,0.0,-0.26348,0.00012,24.82126]
[1777060807372,34.84,77611.03,0.0,-0.26375,0.00012,24.83341]
[1777060807649,34.84,77611.03,0.0,-0.26375,0.00012,24.83341]
[1777060807663,34.84,77611.03,0.0,-0.26375,0.00012,24.83341]
[1777060807667,34.84,77611.03,0.0,-0.26375,0.00012,24.83341]
[1777060807674,34.84,77611.03,0.0,-0.26375,0.00012,24.83341]
[1777060808215,34.84,77608.88,0.0,-0.26402,0.00012,24.84538]
[1777060810926,34.84,77608.47,0.0,-0.26407,0.00012,24.84775]
[1777060811223,34.85,77608.67,0.0,-0.26405,0.00012,24.84678]
[1777060816254,34.85,77609.53,0.0,-0.26396,0.00012,24.84275]
[1777060821288,34.85,77609.9,0.0,-0.26392,0.00012,24.84127]
[1777060823315,34.85,77609.93,0.0,-0.26392,0.00012,24.84101]
[1777060823463,34.85,77609.93,0.0,-0.26392,0.00012,24.84101]
[1777060823410,34.85,77606.08,0.0,-0.26439,0.00012,24.86239]
[1777060823915,34.85,77606.08,0.0,-0.26439,0.00012,24.86239]
[1777060824184,34.85,77606.08,0.0,-0.26439,0.00012,24.86239]
[1777060824310,34.85,77606.08,0.0,-0.26439,0.00012,24.86239]
[1777060824688,34.85,77606.08,0.0,-0.26439,0.00012,24.86239]
[1777060825511,34.85,77600.41,0.0,-0.2651,0.00012,24.89435]
[1777060827278,34.85,77595.05,0.0,-0.26577,0.00012,24.92449]
[1777060827324,34.85,77595.05,0.0,-0.26577,0.00012,24.92449]
[1777060827393,34.85,77597.85,0.0,-0.26543,0.00012,24.90936]
[1777060833374,34.85,77602.64,0.0,-0.26481,0.00012,24.87872]
[1777060838411,34.85,77600.14,0.0,-0.26511,0.00012,24.8923]
[1777060840840,34.85,77596.03,0.0,-0.26563,0.00012,24.91572]
[1777060841780,34.85,77592.04,0.0,-0.26613,0.00012,24.93814]
[1777060841868,34.85,77592.04,0.0,-0.26613,0.00012,24.93814]
[1777060842441,34.85,77585.08,0.0,-0.26699,0.00012,24.97697]
[1777060842747,34.85,77585.08,0.0,-0.26699,0.00012,24.97697]
[1777060842752,34.85,77585.08,0.0,-0.26699,0.00012,24.97697]
[1777060842790,34.85,77585.08,0.0,-0.26699,0.00012,24.97697]
[1777060842880,34.85,77585.08,0.0,-0.26699,0.00012,24.97697]
[1777060843056,34.85,77585.08,0.0,-0.26699,0.00012,24.97697]
[1777060843088,34.85,77585.08,0.0,-0.26699,0.00012,24.97697]
[1777060843447,34.85,77581.49,0.0,-0.26744,0.00012,24.99686]
[1777060843753,34.85,77581.49,0.0,-0.26744,0.00012,24.99686]
[1777060843763,34.85,77581.49,0.0,-0.26744,0.00012,24.99686]
[1777060844452,34.85,77575.01,0.0,-0.26825,0.00012,25.03296]
[1777060845578,34.85,77568.92,0.0,-0.26901,0.00012,25.06662]
[1777060847480,34.85,77557.32,0.0,-0.27046,0.00013,25.13042]
[1777060847983,34.85,77557.32,0.0,-0.27046,0.00013,25.13042]
[1777060848205,34.85,77557.32,0.0,-0.27046,0.00013,25.13042]
[1777060848313,34.85,77557.32,0.0,-0.27046,0.00013,25.13042]
[1777060848486,34.85,77549.4,0.0,-0.27145,0.00013,25.17376]
[1777060848973,34.85,77549.4,0.0,-0.27145,0.00013,25.17376]
[1777060853716,34.85,77539.73,0.0,-0.27266,0.00013,25.2261]
[1777060854810,34.85,77539.25,0.0,-0.27272,0.00013,25.22866]
[1777060855533,34.85,77539.81,0.0,-0.27264,0.00013,25.22557]
[1777060856808,34.85,77539.23,0.0,-0.27272,0.00013,25.22869]
[1777060856865,34.85,77538.86,0.0,-0.27276,0.00013,25.2307]
[1777060861059,34.85,77537.74,0.0,-0.2729,0.00013,25.23665]
[1777060862704,34.85,77530.82,0.0,-0.27377,0.00013,25.27412]
[1777060863695,34.85,77529.53,0.0,-0.27393,0.00013,25.28104]
[1777060864489,34.85,77541.16,0.0,-0.27246,0.00013,25.21779]
[1777060864873,34.85,77541.16,0.0,-0.27246,0.00013,25.21779]
[1777060864931,34.85,77541.16,0.0,-0.27246,0.00013,25.21779]
[1777060865906,34.85,77548.56,0.0,-0.27154,0.00013,25.17744]
[1777060871524,34.85,77553.34,0.0,-0.27094,0.00013,25.15157]
[1777060874808,34.85,77552.64,0.0,-0.27104,0.00013,25.1558]
[1777060874909,34.85,77550.7,0.0,-0.27128,0.00013,25.16641]
[1777060875860,34.85,77550.7,0.0,-0.27128,0.00013,25.16641]
[1777060875961,34.85,77549.5,0.0,-0.27144,0.00013,25.17304]
[1777060881719,34.86,77549.15,0.0,-0.27149,0.00013,25.17542]
[1777060884296,34.86,77548.73,0.0,-0.27154,0.00013,25.1778]
[1777060884487,34.86,77548.41,0.0,-0.27159,0.00013,25.17964]
[1777060884586,34.86,77548.41,0.0,-0.27159,0.00013,25.17964]
[1777060886866,34.86,77551.29,0.0,-0.27123,0.00013,25.1641]
[1777060886967,34.86,77562.33,0.0,-0.26985,0.00012,25.10376]
[1777060889808,34.86,77562.76,0.0,-0.26981,0.00012,25.10173]
[1777060889846,34.86,77562.76,0.0,-0.26981,0.00012,25.10173]
[1777060889900,34.86,77562.76,0.0,-0.26981,0.00012,25.10173]
[1777060890806,34.86,77564.1,0.0,-0.26964,0.00012,25.09453]
[1777060891381,34.86,77565.87,0.0,-0.26941,0.00012,25.08159]
[1777060896810,34.86,77569.39,0.0,-0.26899,0.00012,25.06313]
[1777060902740,34.87,77571.92,0.0,-0.26869,0.00012,25.0503]
[1777060908419,34.87,77574.12,0.0,-0.26844,0.00012,25.03907]
[1777060912210,34.87,77575.24,0.0,-0.26832,0.00012,25.03359]
[1777060913769,34.88,77585.98,0.0,-0.26699,0.00012,24.97456]
[1777060916349,34.88,77586.76,0.0,-0.2669,0.00012,24.97068]
[1777060916379,34.88,77586.76,0.0,-0.2669,0.00012,24.97068]
[1777060917131,34.88,77586.68,0.0,-0.26692,0.00012,24.97157]
[1777060917142,34.88,77586.68,0.0,-0.26692,0.00012,24.97157]
[1777060917353,34.88,77586.56,0.0,-0.26693,0.00012,24.97223]
[1777060922405,34.88,77589.1,0.0,-0.26663,0.00012,24.95883]
[1777060923462,34.88,77600.33,0.0,-0.26524,0.00012,24.89621]
[1777060929404,34.88,77605.7,0.0,-0.26456,0.00012,24.8656]
[1777060935535,34.88,77602.81,0.0,-0.2649,0.00012,24.88102]
[1777060938506,34.87,77592.7,0.0,-0.26614,0.00012,24.93655]
[1777060942788,34.87,77591.42,0.0,-0.2663,0.00012,24.94379]
[1777060943561,34.87,77591.42,0.0,-0.2663,0.00012,24.94379]
[1777060943565,34.87,77590.4,0.0,-0.26642,0.00012,24.94929]
[1777060949193,34.87,77587.16,0.0,-0.2668,0.00012,24.96618]
[1777060954226,34.86,77583.84,0.0,-0.26717,0.00012,24.98003]
[1777060957742,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060957775,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060957855,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060957994,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060958086,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060958104,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060958262,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060958278,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060958371,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060958527,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060958589,34.86,77581.01,0.0,-0.26751,0.00012,24.99499]
[1777060958642,34.86,77557.15,0.0,-0.27048,0.00013,25.12613]
[1777060959375,34.86,77541.52,0.0,-0.27243,0.00013,25.2115]
[1777060960290,34.86,77541.52,0.0,-0.27243,0.00013,25.2115]
[1777060960355,34.86,77541.52,0.0,-0.27243,0.00013,25.2115]
[1777060960373,34.86,77541.52,0.0,-0.27243,0.00013,25.2115]
[1777060960446,34.86,77541.52,0.0,-0.27243,0.00013,25.2115]
[1777060960456,34.86,77538.41,0.0,-0.27283,0.00013,25.22844]
[1777060960914,34.86,77538.41,0.0,-0.27283,0.00013,25.22844]
[1777060960947,34.86,77538.41,0.0,-0.27283,0.00013,25.22844]
[1777060961279,34.86,77538.41,0.0,-0.27282,0.00013,25.22838]
[1777060962464,34.86,77538.41,0.0,-0.27282,0.00013,25.22838]
[1777060962477,34.86,77538.41,0.0,-0.27282,0.00013,25.22838]
[1777060962529,34.86,77538.29,0.0,-0.27284,0.00013,25.22887]
[1777060965232,34.86,77536.93,0.0,-0.273,0.00013,25.23618]
[1777060965243,34.86,77536.93,0.0,-0.273,0.00013,25.23618]
[1777060965317,34.86,77535.68,0.0,-0.27316,0.00013,25.24288]
[1777060965707,34.86,77535.68,0.0,-0.27316,0.00013,25.24288]
[1777060965721,34.86,77535.68,0.0,-0.27316,0.00013,25.24288]
[1777060966315,34.86,77535.68,0.0,-0.27316,0.00013,25.24279]
[1777060971572,34.86,77534.98,0.0,-0.27324,0.00013,25.24619]
[1777060978677,34.85,77532.89,0.0,-0.27348,0.00013,25.2567]
[1777060979406,34.85,77532.76,0.0,-0.2735,0.00013,25.25729]
[1777060983505,34.85,77526.0,0.0,-0.27434,0.00013,25.29349]
[1777060984296,34.85,77522.59,0.0,-0.27476,0.00013,25.31177]
[1777060984441,34.85,77517.33,0.0,-0.27542,0.00013,25.34]
[1777060984700,34.85,77517.33,0.0,-0.27542,0.00013,25.34]
[1777060991496,34.86,77518.39,0.0,-0.27532,0.00013,25.33545]
[1777060994095,34.86,77518.6,0.0,-0.2753,0.00013,25.33477]
[1777060995123,34.86,77518.6,0.0,-0.2753,0.00013,25.33492]
[1777060996536,34.86,77533.81,0.0,-0.27339,0.00013,25.25302]
[1777060998029,34.86,77533.81,0.0,-0.2734,0.00013,25.25325]
[1777060999438,34.86,77534.05,0.0,-0.27337,0.00013,25.25217]
[1777061000742,34.86,77533.88,0.0,-0.2734,0.00013,25.25332]
[1777061005916,34.87,77541.74,0.0,-0.27244,0.00013,25.21201]
[1777061008358,34.87,77533.28,0.0,-0.27351,0.00013,25.25815]
[1777061009429,34.87,77526.25,0.0,-0.2744,0.00013,25.2964]
[1777061009618,34.87,77519.91,0.0,-0.2752,0.00013,25.33077]
[1777061012537,34.87,77521.09,0.0,-0.27504,0.00013,25.32134]
[1777061012685,34.87,77530.95,0.0,-0.2738,0.00013,25.26821]
[1777061012941,34.87,77530.95,0.0,-0.2738,0.00013,25.26821]
[1777061018684,34.88,77535.64,0.0,-0.27324,0.00013,25.24411]
[1777061019988,34.88,77534.9,0.0,-0.27334,0.00013,25.24834]
[1777061025733,34.88,77536.22,0.0,-0.2732,0.00013,25.24253]
[1777061030767,34.89,77533.93,0.0,-0.27352,0.00013,25.25607]
[1777061036809,34.89,77531.93,0.0,-0.2738,0.00013,25.26826]
[1777061038452,34.89,77531.93,0.0,-0.2738,0.00013,25.26826]
[1777061039954,34.89,77541.0,0.0,-0.27267,0.00013,25.21945]
[1777061039988,34.89,77541.0,0.0,-0.27267,0.00013,25.21945]
[1777061040059,34.89,77551.39,0.0,-0.27136,0.00013,25.16287]
[1777061041203,34.89,77551.39,0.0,-0.27136,0.00013,25.16287]
[1777061041204,34.89,77551.88,0.0,-0.2713,0.00013,25.16017]
[1777061046879,34.89,77550.19,0.0,-0.27151,0.00013,25.16927]
[1777061051914,34.89,77543.33,0.0,-0.27237,0.00013,25.20641]
[1777061057650,34.89,77542.95,0.0,-0.27241,0.00013,25.20826]
[1777061060477,34.89,77553.16,0.0,-0.27113,0.00013,25.15247]
[1777061066208,34.89,77551.09,0.0,-0.27139,0.00013,25.1639]
[1777061072246,34.89,77554.57,0.0,-0.27094,0.00013,25.14164]
[1777061078101,34.89,77557.55,0.0,-0.27057,0.00012,25.12567]
[1777061083134,34.89,77554.02,0.0,-0.27102,0.00013,25.14521]
[1777061085199,34.9,77553.73,0.0,-0.27106,0.00013,25.14685]
[1777061085207,34.9,77553.73,0.0,-0.27106,0.00013,25.14685]
[1777061085251,34.9,77553.48,0.0,-0.27109,0.00013,25.14827]
[1777061091191,34.9,77551.32,0.0,-0.27137,0.00013,25.1604]
[1777061096225,34.9,77554.35,0.0,-0.27099,0.00013,25.14419]
[1777061101261,34.9,77557.91,0.0,-0.27056,0.00012,25.12509]
[1777061102802,34.9,77559.83,0.0,-0.27032,0.00012,25.11475]
[1777061104131,34.9,77560.27,0.0,-0.27026,0.00012,25.11234]
[1777061104183,34.9,77560.27,0.0,-0.27026,0.00012,25.11234]
[1777061104225,34.9,77560.27,0.0,-0.27026,0.00012,25.11234]
[1777061104481,34.9,77564.75,0.0,-0.2697,0.00012,25.08768]
[1777061110327,34.9,77565.99,0.0,-0.26955,0.00012,25.08076]
[1777061111618,34.9,77565.99,0.0,-0.26955,0.00012,25.08076]
[1777061117374,34.9,77571.74,0.0,-0.26884,0.00012,25.04983]
[1777061123418,34.9,77579.54,0.0,-0.26789,0.00012,25.00764]
[1777061128456,34.91,77588.96,0.0,-0.26673,0.00012,24.95575]
[1777061132650,34.9,77585.18,0.0,-0.26716,0.00012,24.97256]
[1777061132688,34.9,77585.18,0.0,-0.26716,0.00012,24.97256]
[1777061132697,34.9,77585.18,0.0,-0.26716,0.00012,24.97256]
[1777061132708,34.9,77586.08,0.0,-0.26704,0.00012,24.96708]
[1777061138527,34.9,77584.17,0.0,-0.26725,0.00012,24.97648]
[1777061143569,34.89,77578.74,0.0,-0.2679,0.00012,25.0054]
[1777061148599,34.89,77578.62,0.0,-0.26789,0.00012,25.00492]
[1777061153787,34.88,77578.29,0.0,-0.26792,0.00012,25.00585]
[1777061159679,34.88,77583.67,0.0,-0.26721,0.00012,24.97455]
[1777061165721,34.87,77582.74,0.0,-0.26731,0.00012,24.97864]
[1777061171763,34.87,77582.72,0.0,-0.26729,0.00012,24.97774]
[1777061176798,34.87,77582.46,0.0,-0.2673,0.00012,24.97837]
[1777061182844,34.86,77580.34,0.0,-0.26755,0.00012,24.98911]
[1777061187876,34.86,77581.13,0.0,-0.26743,0.00012,24.98391]
[1777061192910,34.86,77584.18,0.0,-0.26702,0.00012,24.96292]
[1777061197946,34.86,77585.49,0.0,-0.26684,0.00012,24.95502]
[1777061202983,34.85,77581.84,0.0,-0.26728,0.00012,24.97462]
[1777061208018,34.85,77580.26,0.0,-0.26746,0.00012,24.98269]
[1777061213053,34.85,77578.44,0.0,-0.26767,0.00012,24.99207]
[1777061218169,34.85,77579.77,0.0,-0.2675,0.00012,24.98416]
[1777061224188,34.84,77579.68,0.0,-0.26749,0.00012,24.98384]
[1777061227848,34.84,77574.75,0.0,-0.2681,0.00012,25.01069]
[1777061228195,34.84,77573.97,0.0,-0.26819,0.00012,25.01483]
[1777061228235,34.84,77573.97,0.0,-0.26819,0.00012,25.01483]
[1777061228316,34.84,77573.97,0.0,-0.26819,0.00012,25.01483]
[1777061228624,34.84,77573.97,0.0,-0.26819,0.00012,25.01483]
[1777061228705,34.84,77573.97,0.0,-0.26819,0.00012,25.01483]
[1777061228806,34.84,77548.48,0.0,-0.27137,0.00013,25.15485]
[1777061228972,34.84,77548.48,0.0,-0.27137,0.00013,25.15485]
[1777061229444,34.84,77543.02,0.0,-0.27205,0.00013,25.18444]
[1777061230206,34.84,77543.02,0.0,-0.27205,0.00013,25.18444]
[1777061230293,34.84,77543.02,0.0,-0.27205,0.00013,25.18444]
[1777061230917,34.84,77543.02,0.0,-0.27205,0.00013,25.18444]
[1777061230362,34.84,77545.59,0.0,-0.27173,0.00013,25.17047]
[1777061231140,34.84,77545.59,0.0,-0.27173,0.00013,25.17047]
[1777061231874,34.84,77545.59,0.0,-0.27173,0.00013,25.17047]
[1777061231891,34.84,77545.59,0.0,-0.27173,0.00013,25.17047]
[1777061231912,34.84,77546.05,0.0,-0.27168,0.00013,25.16802]
[1777061233171,34.84,77546.95,0.0,-0.27156,0.00013,25.16317]
[1777061233316,34.84,77546.95,0.0,-0.27156,0.00013,25.16317]
[1777061233878,34.84,77551.63,0.0,-0.27098,0.00013,25.13763]
[1777061234299,34.84,77551.63,0.0,-0.27098,0.00013,25.13763]
[1777061234499,34.84,77551.63,0.0,-0.27098,0.00013,25.13763]
[1777061234579,34.84,77562.13,0.0,-0.26966,0.00012,25.08003]
[1777061236068,34.84,77562.13,0.0,-0.26966,0.00012,25.07976]
[1777061236596,34.84,77562.13,0.0,-0.26966,0.00012,25.07976]
[1777061236688,34.84,77562.31,0.0,-0.26963,0.00012,25.0785]
[1777061241474,34.83,77567.44,0.0,-0.26897,0.00012,25.04915]
[1777061246591,34.83,77561.39,0.0,-0.26969,0.00013,25.08105]
[1777061251639,34.82,77562.34,0.0,-0.26955,0.00012,25.07491]
[1777061252099,34.82,77562.67,0.0,-0.26949,0.00012,25.06953]
[1777061252768,34.82,77562.67,0.0,-0.26949,0.00012,25.06953]
[1777061252815,34.82,77562.67,0.0,-0.26949,0.00012,25.06953]
[1777061253553,34.82,77556.7,0.0,-0.27023,0.00013,25.10217]
[1777061253569,34.82,77556.7,0.0,-0.27023,0.00013,25.10217]
[1777061253655,34.82,77555.78,0.0,-0.27035,0.00013,25.1073]
[1777061255428,34.82,77554.92,0.0,-0.27046,0.00013,25.11205]
[1777061255442,34.82,77554.93,0.0,-0.27046,0.00013,25.11203]
[1777061260334,34.82,77556.79,0.0,-0.27023,0.00013,25.10192]
[1777061260471,34.82,77556.79,0.0,-0.27023,0.00013,25.10192]
[1777061262982,34.82,77567.59,0.0,-0.26887,0.00012,25.04222]
[1777061268627,34.82,77567.82,0.0,-0.26882,0.00012,25.03975]
[1777061269089,34.82,77568.75,0.0,-0.26869,0.00012,25.0343]
[1777061269107,34.82,77568.75,0.0,-0.26869,0.00012,25.0343]
[1777061269130,34.82,77568.75,0.0,-0.26869,0.00012,25.0343]
[1777061269472,34.82,77568.75,0.0,-0.26869,0.00012,25.03399]
[1777061272677,34.81,77565.88,0.0,-0.26903,0.00012,25.04918]
[1777061273139,34.81,77565.4,0.0,-0.26908,0.00012,25.0515]
[1777061273706,34.81,77562.1,0.0,-0.26949,0.00013,25.06935]
[1777061279524,34.81,77558.07,0.0,-0.27,0.00013,25.09162]
[1777061283293,34.81,77559.17,0.0,-0.26986,0.00013,25.0856]
[1777061283551,34.81,77559.17,0.0,-0.26986,0.00013,25.08561]
[1777061288980,34.81,77559.79,0.0,-0.26978,0.00013,25.08222]
[1777061294217,34.81,77567.27,0.0,-0.26885,0.00012,25.04098]
[1777061298655,34.81,77568.04,0.0,-0.26875,0.00012,25.03669]
[1777061303692,34.81,77568.37,0.0,-0.26871,0.00012,25.03482]
[1777061304709,34.81,77568.37,0.0,-0.26871,0.00012,25.03482]
[1777061310431,34.81,77563.94,0.0,-0.26926,0.00012,25.05915]
[1777061315466,34.81,77566.43,0.0,-0.26892,0.00012,25.0419]
[1777061320812,34.81,77564.75,0.0,-0.26913,0.00012,25.051]
[1777061323710,34.81,77563.83,0.0,-0.26924,0.00012,25.05601]
[1777061327579,34.81,77563.02,0.0,-0.26934,0.00013,25.06036]
[1777061330856,34.81,77562.59,0.0,-0.2694,0.00013,25.06264]
[1777061335917,34.81,77558.5,0.0,-0.2699,0.00013,25.08493]
[1777061340953,34.81,77557.74,0.0,-0.26999,0.00013,25.08892]
[1777061345987,34.81,77557.19,0.0,-0.27006,0.00013,25.09176]
[1777061347474,34.81,77556.81,0.0,-0.27011,0.00013,25.09381]
[1777061353039,34.81,77555.36,0.0,-0.27028,0.00013,25.10156]
[1777061358071,34.8,77554.68,0.0,-0.27036,0.00013,25.10514]
[1777061363884,34.8,77554.53,0.0,-0.27038,0.00013,25.10574]
[1777061367027,34.8,77554.08,0.0,-0.27043,0.00013,25.10817]
[1777061367036,34.8,77554.08,0.0,-0.27043,0.00013,25.10817]
[1777061367050,34.8,77554.08,0.0,-0.27043,0.00013,25.10817]
[1777061369066,34.8,77553.22,0.0,-0.27054,0.00013,25.11281]
[1777061370748,34.8,77544.92,0.0,-0.27158,0.00013,25.15815]
[1777061370771,34.8,77544.92,0.0,-0.27158,0.00013,25.15815]
[1777061370865,34.8,77544.92,0.0,-0.27158,0.00013,25.15815]
[1777061371227,34.8,77539.7,0.0,-0.27223,0.00013,25.18663]
[1777061371931,34.8,77539.38,0.0,-0.27225,0.00013,25.18494]
[1777061372757,34.8,77539.38,0.0,-0.27225,0.00013,25.18494]
[1777061372891,34.8,77541.18,0.0,-0.27203,0.00013,25.17505]
[1777061378148,34.8,77543.19,0.0,-0.27177,0.00013,25.16379]
[1777061378160,34.8,77543.19,0.0,-0.27177,0.00013,25.16379]
[1777061378498,34.8,77544.63,0.0,-0.27158,0.00013,25.15586]
[1777061379901,34.8,77544.63,0.0,-0.27158,0.00013,25.15586]
[1777061384919,34.8,77550.73,0.0,-0.27081,0.00013,25.12227]
[1777061388476,34.8,77551.01,0.0,-0.27078,0.00013,25.12066]
[1777061388514,34.8,77551.01,0.0,-0.27078,0.00013,25.12066]
[1777061389015,34.8,77551.01,0.0,-0.27078,0.00013,25.12066]
[1777061389023,34.8,77551.01,0.0,-0.27078,0.00013,25.12066]
[1777061389922,34.8,77550.86,0.0,-0.2708,0.00013,25.12144]
[1777061389982,34.8,77551.11,0.0,-0.27076,0.00013,25.12005]
[1777061395332,34.8,77555.69,0.0,-0.27019,0.00013,25.09495]
[1777061398554,34.8,77557.15,0.0,-0.27001,0.00013,25.08696]
[1777061398654,34.8,77558.9,0.0,-0.26979,0.00013,25.07736]
[1777061402728,34.8,77560.23,0.0,-0.26963,0.00013,25.07012]
[1777061402789,34.8,77560.18,0.0,-0.26963,0.00013,25.07043]
[1777061403236,34.8,77560.18,0.0,-0.26963,0.00013,25.07043]
[1777061405712,34.8,77560.51,0.0,-0.26959,0.00013,25.06864]
[1777061405835,34.8,77560.51,0.0,-0.26959,0.00013,25.06864]
[1777061405871,34.8,77560.51,0.0,-0.26959,0.00013,25.06864]
[1777061406019,34.8,77561.37,0.0,-0.26949,0.00013,25.06395]
[1777061408106,34.8,77561.37,0.0,-0.26949,0.00013,25.06395]
[1777061407940,34.8,77576.92,0.0,-0.26754,0.00012,24.97788]
[1777061408644,34.8,77581.01,0.0,-0.26703,0.00012,24.95503]
[1777061412213,34.8,77580.14,0.0,-0.26713,0.00012,24.9595]
[1777061412809,34.8,77580.14,0.0,-0.26713,0.00012,24.9595]
[1777061412870,34.8,77580.14,0.0,-0.26713,0.00012,24.9595]
[1777061412890,34.8,77579.74,0.0,-0.26718,0.00012,24.9616]
[1777061413414,34.8,77579.74,0.0,-0.26718,0.00012,24.9616]
[1777061413495,34.8,77577.76,0.0,-0.26742,0.00012,24.97246]
[1777061417514,34.8,77575.6,0.0,-0.26768,0.00012,24.98402]
[1777061417547,34.8,77575.6,0.0,-0.26768,0.00012,24.98402]
[1777061419214,34.79,77573.92,0.0,-0.26789,0.00012,24.99317]
[1777061424535,34.79,77574.66,0.0,-0.26777,0.00012,24.98792]
[1777061427292,34.79,77574.66,0.0,-0.26777,0.00012,24.98792]
[1777061432592,34.78,77577.46,0.0,-0.26737,0.00012,24.96735]
[1777061437627,34.78,77576.29,0.0,-0.26749,0.00012,24.97274]
[1777061442661,34.78,77575.6,0.0,-0.26755,0.00012,24.97543]
[1777061443883,34.78,77575.6,0.0,-0.26755,0.00012,24.97543]
[1777061443965,34.77,77575.12,0.0,-0.26761,0.00012,24.97787]
[1777061444606,34.77,77575.12,0.0,-0.26761,0.00012,24.97787]
[1777061445895,34.77,77575.15,0.0,-0.2676,0.00012,24.97747]
[1777061446726,34.77,77575.04,0.0,-0.26761,0.00012,24.97785]
[1777061446765,34.77,77575.04,0.0,-0.26761,0.00012,24.97785]
[1777061447928,34.77,77575.5,0.0,-0.26754,0.00012,24.97507]
[1777061447972,34.77,77575.5,0.0,-0.26754,0.00012,24.97507]
[1777061453755,34.77,77575.17,0.0,-0.26755,0.00012,24.97529]
[1777061458777,34.76,77576.61,0.0,-0.26735,0.00012,24.96614]
[1777061464592,34.76,77576.76,0.0,-0.2673,0.00012,24.964]
[1777061468213,34.75,77575.7,0.0,-0.26742,0.00012,24.96924]
[1777061468824,34.75,77575.7,0.0,-0.26742,0.00012,24.96924]
[1777061470841,34.75,77573.8,0.0,-0.26765,0.00012,24.97936]
[1777061472279,34.75,77574.56,0.0,-0.26754,0.00012,24.97468]
[1777061472344,34.75,77574.56,0.0,-0.26754,0.00012,24.97468]
[1777061472380,34.75,77574.56,0.0,-0.26754,0.00012,24.97468]
[1777061477646,34.75,77572.83,0.0,-0.26773,0.00012,24.98313]
[1777061478488,34.75,77572.04,0.0,-0.26783,0.00012,24.98728]
[1777061482744,34.74,77574.98,0.0,-0.26744,0.00012,24.97]
[1777061482809,34.74,77574.98,0.0,-0.26744,0.00012,24.97]
[1777061484611,34.74,77576.19,0.0,-0.26728,0.00012,24.96283]
[1777061484654,34.74,77576.19,0.0,-0.26728,0.00012,24.96283]
[1777061485461,34.74,77576.61,0.0,-0.26722,0.00012,24.96028]
[1777061485700,34.74,77576.61,0.0,-0.26722,0.00012,24.96028]
[1777061485856,34.74,77576.61,0.0,-0.26722,0.00012,24.96028]
[1777061489418,34.74,77577.77,0.0,-0.26706,0.00012,24.95298]
[1777061489471,34.74,77577.77,0.0,-0.26706,0.00012,24.95298]
[1777061490090,34.74,77577.77,0.0,-0.26706,0.00012,24.95298]
[1777061490150,34.73,77587.8,0.0,-0.2658,0.00012,24.89679]
[1777061490717,34.73,77587.8,0.0,-0.2658,0.00012,24.89679]
[1777061491002,34.73,77587.8,0.0,-0.26578,0.00012,24.89317]
[1777061494781,34.73,77584.77,0.0,-0.26615,0.00012,24.90967]
[1777061495561,34.73,77583.85,0.0,-0.26625,0.00012,24.91435]
[1777061502081,34.72,77582.3,0.0,-0.26641,0.00012,24.92138]
[1777061508127,34.72,77580.51,0.0,-0.26661,0.00012,24.92995]
[1777061509908,34.72,77579.03,0.0,-0.26679,0.00012,24.93796]
[1777061510141,34.72,77578.94,0.0,-0.26679,0.00012,24.93821]
[1777061510900,34.72,77578.94,0.0,-0.26679,0.00012,24.93821]
[1777061511147,34.72,77573.5,0.0,-0.26747,0.00012,24.96825]
[1777061516182,34.71,77570.74,0.0,-0.26778,0.00013,24.98218]
[1777061521217,34.71,77571.06,0.0,-0.26771,0.00013,24.97899]
[1777061525784,34.7,77571.29,0.0,-0.26766,0.00013,24.97659]
[1777061525844,34.7,77571.29,0.0,-0.26766,0.00013,24.97659]
[1777061528921,34.7,77574.46,0.0,-0.26725,0.00012,24.9584]
[1777061528987,34.7,77574.46,0.0,-0.26725,0.00012,24.9584]
[1777061529736,34.7,77576.47,0.0,-0.26699,0.00012,24.9467]
[1777061534753,34.69,77575.8,0.0,-0.26705,0.00012,24.94919]
[1777061539802,34.69,77575.39,0.0,-0.26707,0.00012,24.95025]
[1777061544911,34.68,77573.33,0.0,-0.2673,0.00013,24.96049]
[1777061549957,34.68,77573.41,0.0,-0.26726,0.00013,24.95878]
[1777061554971,34.67,77573.43,0.0,-0.26722,0.00013,24.95404]
[1777061560039,34.67,77573.26,0.0,-0.26721,0.00013,24.95376]
[1777061565101,34.66,77573.8,0.0,-0.26712,0.00013,24.94954]
[1777061570124,34.66,77573.85,0.0,-0.26709,0.00013,24.94806]
[1777061575144,34.66,77573.65,0.0,-0.26709,0.00013,24.94799]
[1777061577476,34.65,77573.65,0.0,-0.26707,0.00013,24.94728]
[1777061582647,34.65,77574.02,0.0,-0.267,0.00013,24.94381]
[1777061587681,34.64,77573.92,0.0,-0.26698,0.00013,24.94321]
[1777061589433,34.64,77574.15,0.0,-0.26695,0.00013,24.9417]
[1777061595104,34.64,77576.2,0.0,-0.26668,0.00013,24.92938]
[1777061600703,34.63,77578.79,0.0,-0.26632,0.00012,24.91342]
[1777061602987,34.63,77577.89,0.0,-0.26642,0.00013,24.91805]
[1777061603010,34.63,77577.89,0.0,-0.26642,0.00013,24.91805]
[1777061603212,34.63,77590.83,0.0,-0.26481,0.00012,24.84528]
[1777061603653,34.63,77590.83,0.0,-0.26481,0.00012,24.84528]
[1777061603863,34.63,77590.83,0.0,-0.26481,0.00012,24.84528]
[1777061603964,34.63,77594.65,0.0,-0.26433,0.00012,24.82358]
[1777061604648,34.63,77594.65,0.0,-0.26433,0.00012,24.82358]
[1777061605688,34.63,77594.65,0.0,-0.26432,0.00012,24.82345]
[1777061605725,34.63,77594.65,0.0,-0.26432,0.00012,24.82345]
[1777061606301,34.63,77594.65,0.0,-0.26432,0.00012,24.82345]
[1777061605726,34.63,77593.94,0.0,-0.26441,0.00012,24.82735]
[1777061610686,34.63,77594.54,0.0,-0.26433,0.00012,24.82356]
[1777061615880,34.63,77592.24,0.0,-0.26458,0.00012,24.83253]
[1777061621178,34.62,77588.07,0.0,-0.26509,0.00012,24.85558]
[1777061621834,34.62,77587.34,0.0,-0.26518,0.00012,24.85957]
[1777061626956,34.62,77587.94,0.0,-0.26509,0.00012,24.8555]
[1777061628472,34.62,77587.05,0.0,-0.2652,0.00012,24.86039]
[1777061628576,34.62,77587.05,0.0,-0.2652,0.00012,24.86039]
[1777061628969,34.62,77586.74,0.0,-0.26524,0.00012,24.86202]
[1777061629614,34.62,77586.74,0.0,-0.26524,0.00012,24.86202]
[1777061629660,34.62,77586.74,0.0,-0.26524,0.00012,24.86202]
[1777061630072,34.62,77586.74,0.0,-0.26524,0.00012,24.86202]
[1777061630174,34.62,77597.48,0.0,-0.2639,0.00012,24.80145]
[1777061636020,34.62,77594.86,0.0,-0.26421,0.00012,24.81584]
[1777061641056,34.62,77592.88,0.0,-0.26445,0.00012,24.82668]
[1777061646093,34.62,77591.92,0.0,-0.26457,0.00012,24.83174]
[1777061650596,34.61,77592.94,0.0,-0.26443,0.00012,24.82574]
[1777061650758,34.61,77592.94,0.0,-0.26443,0.00012,24.82574]
[1777061650802,34.61,77592.94,0.0,-0.26443,0.00012,24.82574]
[1777061651126,34.61,77593.11,0.0,-0.26441,0.00012,24.82472]
[1777061656958,34.61,77592.05,0.0,-0.26454,0.00012,24.83036]
[1777061662207,34.61,77589.36,0.0,-0.26486,0.00012,24.84519]
[1777061667244,34.61,77588.54,0.0,-0.26496,0.00012,24.84945]
[1777061673324,34.61,77588.1,0.0,-0.26499,0.00012,24.84824]
[1777061673442,34.61,77587.84,0.0,-0.26502,0.00012,24.84956]
[1777061674028,34.61,77587.84,0.0,-0.26502,0.00012,24.84956]
[1777061674321,34.61,77587.84,0.0,-0.26502,0.00012,24.84956]
[1777061674532,34.61,77590.15,0.0,-0.26473,0.00012,24.8365]
[1777061675301,34.61,77590.15,0.0,-0.26473,0.00012,24.8365]
[1777061675300,34.61,77600.93,0.0,-0.26339,0.00012,24.77564]
[1777061675831,34.61,77600.93,0.0,-0.26339,0.00012,24.77564]
[1777061676307,34.61,77603.1,0.0,-0.26312,0.00012,24.76338]
[1777061676996,34.61,77603.1,0.0,-0.26312,0.00012,24.76338]
[1777061677095,34.61,77601.15,0.0,-0.26336,0.00012,24.77443]
[1777061677819,34.61,77601.15,0.0,-0.26336,0.00012,24.77443]
[1777061677892,34.61,77601.15,0.0,-0.26336,0.00012,24.77443]
[1777061677920,34.61,77601.15,0.0,-0.26336,0.00012,24.77443]
[1777061678204,34.61,77601.15,0.0,-0.26336,0.00012,24.77443]
[1777061678321,34.61,77601.15,0.0,-0.26336,0.00012,24.77445]
[1777061678891,34.61,77601.15,0.0,-0.26336,0.00012,24.77445]
[1777061679328,34.61,77601.24,0.0,-0.26335,0.00012,24.77396]
[1777061680297,34.61,77601.24,0.0,-0.26335,0.00012,24.77396]
[1777061685370,34.61,77605.59,0.0,-0.26281,0.00012,24.74953]
[1777061690404,34.61,77611.43,0.0,-0.26209,0.00012,24.71668]
[1777061690990,34.61,77611.43,0.0,-0.26209,0.00012,24.71668]
[1777061692601,34.61,77613.01,0.0,-0.2619,0.00012,24.70786]
[1777061694393,34.61,77613.18,0.0,-0.26188,0.00012,24.70698]
[1777061700205,34.61,77613.92,0.0,-0.2618,0.00012,24.70322]
[1777061702534,34.61,77613.99,0.0,-0.26179,0.00012,24.7031]
[1777061709104,34.62,77610.45,0.0,-0.26224,0.00012,24.72367]
[1777061714176,34.62,77616.99,0.0,-0.26144,0.00012,24.68695]
[1777061715874,34.62,77617.95,0.0,-0.26133,0.00012,24.68167]
[1777061720039,34.62,77622.97,0.0,-0.26072,0.00012,24.65364]
[1777061720060,34.62,77622.97,0.0,-0.26072,0.00012,24.65364]
[1777061721476,34.62,77624.55,0.0,-0.26052,0.00012,24.64476]
[1777061721598,34.62,77624.55,0.0,-0.26052,0.00012,24.64476]
[1777061721753,34.62,77624.46,0.0,-0.26054,0.00012,24.64555]
[1777061727033,34.62,77622.59,0.0,-0.26078,0.00012,24.65676]
[1777061730063,34.62,77624.97,0.0,-0.2605,0.00012,24.64347]
[1777061735724,34.63,77619.56,0.0,-0.26117,0.00012,24.67212]
[1777061740777,34.63,77618.83,0.0,-0.26127,0.00012,24.67671]
[1777061746752,34.63,77609.56,0.0,-0.26243,0.00012,24.73005]
[1777061753851,34.63,77605.91,0.0,-0.26289,0.00012,24.75108]
[1777061756117,34.64,77606.82,0.0,-0.26278,0.00012,24.74605]
[1777061756259,34.64,77606.82,0.0,-0.26278,0.00012,24.74605]
[1777061758104,34.64,77606.95,0.0,-0.26277,0.00012,24.74538]
[1777061758184,34.64,77599.77,0.0,-0.26366,0.00012,24.78599]
[1777061759794,34.64,77600.37,0.0,-0.26359,0.00012,24.7826]
[1777061763865,34.64,77598.73,0.0,-0.26379,0.00012,24.7918]
[1777061764031,34.64,77598.73,0.0,-0.26379,0.00012,24.7918]
[1777061764148,34.64,77598.73,0.0,-0.26379,0.00012,24.7918]
[1777061765025,34.64,77598.98,0.0,-0.26376,0.00012,24.79037]
[1777061770969,34.64,77607.84,0.0,-0.26266,0.00012,24.7405]
[1777061776004,34.64,77605.85,0.0,-0.26291,0.00012,24.75192]
[1777061782046,34.64,77605.94,0.0,-0.2629,0.00012,24.75155]
[1777061787083,34.64,77606.45,0.0,-0.26284,0.00012,24.74876]
[1777061792117,34.64,77605.1,0.0,-0.26299,0.00012,24.75306]
[1777061797151,34.64,77600.79,0.0,-0.26353,0.00012,24.77743]
[1777061797561,34.64,77600.79,0.0,-0.26353,0.00012,24.77743]
[1777061803193,34.64,77597.19,0.0,-0.26397,0.00012,24.79763]
[1777061809235,34.64,77596.52,0.0,-0.26405,0.00012,24.80131]
[1777061814275,34.64,77594.6,0.0,-0.26429,0.00012,24.81206]
[1777061820314,34.64,77594.13,0.0,-0.26435,0.00012,24.81463]
[1777061820637,34.64,77594.13,0.0,-0.26435,0.00012,24.81463]
[1777061821383,34.64,77594.13,0.0,-0.26435,0.00012,24.81463]
[1777061821474,34.64,77594.13,0.0,-0.26435,0.00012,24.81463]
[1777061821495,34.64,77582.93,0.0,-0.26574,0.00012,24.87754]
[1777061826858,34.63,77577.8,0.0,-0.26638,0.00013,24.90583]
[1777061829282,34.63,77581.41,0.0,-0.26592,0.00012,24.8854]
[1777061829313,34.63,77581.41,0.0,-0.26592,0.00012,24.8854]
[1777061829372,34.63,77581.41,0.0,-0.26592,0.00012,24.8854]
[1777061829473,34.63,77581.41,0.0,-0.26592,0.00012,24.88529]
[1777061835423,34.63,77585.07,0.0,-0.26545,0.00012,24.86422]
[1777061840458,34.63,77590.96,0.0,-0.26471,0.00012,24.83079]
[1777061843556,34.63,77589.75,0.0,-0.26486,0.00012,24.83747]
[1777061844193,34.63,77586.48,0.0,-0.26526,0.00012,24.85578]
[1777061844764,34.63,77586.48,0.0,-0.26526,0.00012,24.85572]
[1777061845493,34.63,77576.45,0.0,-0.26651,0.00013,24.91184]
[1777061845601,34.63,77576.45,0.0,-0.26651,0.00013,24.91184]
[1777061845629,34.63,77576.45,0.0,-0.26651,0.00013,24.91184]
[1777061845647,34.63,77576.45,0.0,-0.26651,0.00013,24.91184]
[1777061846207,34.63,77576.45,0.0,-0.26651,0.00013,24.91184]
[1777061846904,34.63,77574.94,0.0,-0.2667,0.00013,24.92015]
[1777061846919,34.63,77574.94,0.0,-0.2667,0.00013,24.92015]
[1777061847319,34.63,77574.94,0.0,-0.2667,0.00013,24.92015]
[1777061847507,34.63,77574.94,0.0,-0.2667,0.00013,24.92001]
[1777061850307,34.63,77574.71,0.0,-0.26672,0.00013,24.92102]
[1777061850529,34.63,77574.32,0.0,-0.26676,0.00013,24.92307]
[1777061852613,34.63,77562.25,0.0,-0.26825,0.00013,24.98669]
[1777061853779,34.62,77562.25,0.0,-0.26825,0.00013,24.98652]
[1777061854553,34.62,77556.77,0.0,-0.26893,0.00013,25.01677]
[1777061855087,34.62,77556.77,0.0,-0.26893,0.00013,25.01677]
[1777061855096,34.62,77556.77,0.0,-0.26893,0.00013,25.01677]
[1777061855126,34.62,77556.77,0.0,-0.26893,0.00013,25.01677]
[1777061855152,34.62,77556.77,0.0,-0.26893,0.00013,25.01677]
[1777061855561,34.62,77555.78,0.0,-0.26905,0.00013,25.02204]
[1777061857178,34.62,77555.91,0.0,-0.26903,0.00013,25.02108]
[1777061857575,34.62,77553.68,0.0,-0.26931,0.00013,25.03322]
[1777061862672,34.62,77547.9,0.0,-0.27001,0.00013,25.06415]
[1777061862705,34.62,77547.9,0.0,-0.27001,0.00013,25.06415]
[1777061863873,34.62,77547.9,0.0,-0.27001,0.00013,25.06388]
[1777061863890,34.61,77548.31,0.0,-0.26994,0.00013,25.06107]
[1777061871675,34.61,77548.16,0.0,-0.26994,0.00013,25.06082]
[1777061873843,34.61,77550.08,0.0,-0.26968,0.00013,25.04939]
[1777061874074,34.61,77550.08,0.0,-0.26968,0.00013,25.04939]
[1777061874083,34.6,77550.08,0.0,-0.26966,0.00013,25.0486]
[1777061879731,34.6,77554.09,0.0,-0.26913,0.00013,25.02508]
[1777061881556,34.6,77554.09,0.0,-0.26913,0.00013,25.02508]
[1777061882559,34.6,77553.04,0.0,-0.26926,0.00013,25.03066]
[1777061882598,34.6,77550.63,0.0,-0.26955,0.00013,25.04352]
[1777061882779,34.6,77550.63,0.0,-0.26955,0.00013,25.04352]
[1777061883317,34.6,77550.63,0.0,-0.26955,0.00013,25.04352]
[1777061884577,34.59,77545.8,0.0,-0.27015,0.00013,25.07]
[1777061884596,34.59,77539.94,0.0,-0.27089,0.00013,25.10233]
[1777061885607,34.59,77539.94,0.0,-0.27089,0.00013,25.10233]
[1777061891112,34.59,77540.63,0.0,-0.27079,0.00013,25.09798]
[1777061895212,34.59,77539.93,0.0,-0.27087,0.00013,25.10154]
[1777061896502,34.59,77539.93,0.0,-0.27087,0.00013,25.10131]
[1777061896507,34.59,77539.93,0.0,-0.27087,0.00013,25.10131]
[1777061896595,34.59,77539.93,0.0,-0.27087,0.00013,25.10131]
[1777061896603,34.59,77540.28,0.0,-0.27082,0.00013,25.09927]
[1777061900830,34.59,77542.03,0.0,-0.27059,0.00013,25.08893]
[1777061900901,34.59,77542.98,0.0,-0.27046,0.00013,25.08351]
[1777061905966,34.58,77545.72,0.0,-0.2701,0.00013,25.06751]
[1777061907645,34.58,77545.72,0.0,-0.2701,0.00013,25.06734]
[1777061908118,34.58,77545.72,0.0,-0.2701,0.00013,25.06734]
[1777061908329,34.58,77545.72,0.0,-0.2701,0.00013,25.06734]
[1777061908412,34.58,77545.72,0.0,-0.2701,0.00013,25.06734]
[1777061909860,34.58,77544.6,0.0,-0.27023,0.00013,25.07319]
[1777061910561,34.58,77543.37,0.0,-0.27038,0.00013,25.07965]
[1777061912403,34.58,77540.39,0.0,-0.27073,0.00013,25.09238]
[1777061912458,34.58,77537.41,0.0,-0.2711,0.00013,25.10884]
[1777061912755,34.58,77537.41,0.0,-0.2711,0.00013,25.10884]
[1777061912774,34.58,77537.41,0.0,-0.2711,0.00013,25.10884]
[1777061913120,34.58,77537.41,0.0,-0.2711,0.00013,25.10884]
[1777061913173,34.58,77537.37,0.0,-0.27111,0.00013,25.10907]
[1777061913683,34.58,77537.37,0.0,-0.27111,0.00013,25.10907]
[1777061916698,34.58,77538.83,0.0,-0.27093,0.00013,25.10105]
[1777061918614,34.58,77538.21,0.0,-0.271,0.00013,25.10449]
[1777061918631,34.58,77538.21,0.0,-0.271,0.00013,25.10449]
[1777061918695,34.58,77538.01,0.0,-0.27103,0.00013,25.10561]
[1777061919004,34.58,77537.88,0.0,-0.27105,0.00013,25.10635]
[1777061924039,34.57,77542.94,0.0,-0.27037,0.00013,25.07662]
[1777061929074,34.57,77544.14,0.0,-0.27018,0.00013,25.06824]
[1777061930429,34.57,77544.14,0.0,-0.27018,0.00013,25.06824]
[1777061932467,34.56,77545.51,0.0,-0.26999,0.00013,25.05997]
[1777061932482,34.56,77541.33,0.0,-0.27051,0.00013,25.08285]
[1777061935838,34.56,77541.5,0.0,-0.27047,0.00013,25.08107]
[1777061935939,34.56,77541.89,0.0,-0.27042,0.00013,25.07863]
[1777061941159,34.55,77542.63,0.0,-0.2703,0.00013,25.07315]
[1777061944554,34.55,77543.15,0.0,-0.27022,0.00013,25.06973]
[1777061950221,34.54,77545.37,0.0,-0.2699,0.00013,25.05556]
[1777061955256,34.54,77548.36,0.0,-0.26949,0.00013,25.03771]
[1777061960292,34.53,77547.54,0.0,-0.26957,0.00013,25.04102]
[1777061965329,34.53,77548.97,0.0,-0.26936,0.00013,25.03182]
[1777061968512,34.53,77550.23,0.0,-0.26919,0.00013,25.02433]
[1777061968547,34.53,77550.23,0.0,-0.26919,0.00013,25.02433]
[1777061968596,34.53,77550.23,0.0,-0.26919,0.00013,25.02433]
[1777061968613,34.53,77559.99,0.0,-0.26796,0.00013,24.96971]
[1777061968705,34.53,77559.99,0.0,-0.26796,0.00013,24.96971]
[1777061970108,34.52,77559.99,0.0,-0.26795,0.00013,24.9695]
[1777061970359,34.52,77559.99,0.0,-0.26795,0.00013,24.9695]
[1777061971706,34.52,77560.65,0.0,-0.26787,0.00013,24.96563]
[1777061972376,34.52,77560.65,0.0,-0.26784,0.00013,24.96189]
[1777061977411,34.52,77557.21,0.0,-0.26826,0.00013,24.98026]
[1777061982044,34.52,77555.96,0.0,-0.2684,0.00013,24.98674]
[1777061982446,34.52,77554.81,0.0,-0.26854,0.00013,24.99283]
[1777061987481,34.51,77551.32,0.0,-0.26896,0.00013,25.01147]
[1777061988975,34.51,77550.63,0.0,-0.26905,0.00013,25.01516]
[1777061989074,34.51,77550.63,0.0,-0.26904,0.00013,25.01499]
[1777061991166,34.51,77550.42,0.0,-0.26907,0.00013,25.01601]
[1777061991198,34.51,77550.42,0.0,-0.26906,0.00013,25.01585]
[1777061992039,34.51,77550.42,0.0,-0.26906,0.00013,25.01585]
[1777061992128,34.51,77550.42,0.0,-0.26906,0.00013,25.0157]
[1777061999567,34.51,77548.63,0.0,-0.26926,0.00013,25.02462]
[1777062000910,34.51,77548.63,0.0,-0.26926,0.00013,25.02462]
[1777062001001,34.51,77548.63,0.0,-0.26926,0.00013,25.02462]
[1777062001402,34.51,77548.63,0.0,-0.26926,0.00013,25.02462]
[1777062001733,34.51,77548.63,0.0,-0.26926,0.00013,25.02462]
[1777062001709,34.5,77563.72,0.0,-0.26736,0.00013,24.94011]
[1777062001887,34.5,77563.72,0.0,-0.26736,0.00013,24.94011]
[1777062002042,34.5,77563.72,0.0,-0.26736,0.00013,24.94011]
[1777062002469,34.5,77563.72,0.0,-0.26736,0.00013,24.94011]
[1777062002710,34.5,77563.72,0.0,-0.26736,0.00013,24.94011]
[1777062002591,34.5,77563.72,0.0,-0.26736,0.00013,24.94011]
[1777062003595,34.5,77582.46,0.0,-0.265,0.00013,24.83443]
[1777062004149,34.5,77582.46,0.0,-0.265,0.00013,24.83443]
[1777062004162,34.5,77582.46,0.0,-0.265,0.00013,24.83443]
[1777062004704,34.5,77583.69,0.0,-0.26484,0.00013,24.82746]
[1777062005290,34.5,77583.69,0.0,-0.26484,0.00013,24.82746]
[1777062010664,34.5,77580.08,0.0,-0.26529,0.00013,24.84769]
[1777062018701,34.5,77579.42,0.0,-0.26536,0.00013,24.85094]
[1777062023738,34.5,77580.03,0.0,-0.26528,0.00013,24.84723]
[1777062024143,34.5,77580.03,0.0,-0.26528,0.00013,24.84723]
[1777062025580,34.5,77577.28,0.0,-0.26563,0.00013,24.86267]
[1777062025751,34.5,77574.28,0.0,-0.266,0.00013,24.87948]
[1777062028771,34.5,77562.71,0.0,-0.26745,0.00013,24.94407]
[1777062030561,34.5,77559.7,0.0,-0.26782,0.00013,24.96076]
[1777062030637,34.5,77559.7,0.0,-0.26782,0.00013,24.96076]
[1777062030680,34.5,77559.4,0.0,-0.26786,0.00013,24.96228]
[1777062036832,34.49,77554.36,0.0,-0.26845,0.00013,24.98603]
[1777062043404,34.49,77554.05,0.0,-0.26848,0.00013,24.98726]
[1777062044914,34.49,77552.94,0.0,-0.26861,0.00013,24.9928]
[1777062052730,34.48,77557.18,0.0,-0.26805,0.00013,24.96793]
[1777062057976,34.48,77553.83,0.0,-0.26845,0.00013,24.98598]
[1777062063357,34.48,77554.75,0.0,-0.26833,0.00013,24.98031]
[1777062069055,34.48,77556.17,0.0,-0.26813,0.00013,24.97153]
[1777062073407,34.48,77558.46,0.0,-0.26783,0.00013,24.9584]
[1777062073810,34.47,77554.62,0.0,-0.26831,0.00013,24.97967]
[1777062075336,34.47,77548.56,0.0,-0.26908,0.00013,25.01336]
[1777062075341,34.47,77548.56,0.0,-0.26908,0.00013,25.01336]
[1777062075402,34.47,77548.56,0.0,-0.26908,0.00013,25.01336]
[1777062075419,34.47,77548.56,0.0,-0.26907,0.00013,25.0132]
[1777062078759,34.47,77547.15,0.0,-0.26925,0.00013,25.02076]
[1777062078815,34.47,77540.91,0.0,-0.27003,0.00013,25.0553]
[1777062080342,34.47,77529.58,0.0,-0.27146,0.00013,25.11765]
[1777062088338,34.47,77530.08,0.0,-0.27137,0.00013,25.11388]
[1777062093510,34.47,77530.01,0.0,-0.27136,0.00013,25.11083]
[1777062095380,34.47,77519.63,0.0,-0.27268,0.00013,25.16808]
[1777062096174,34.47,77519.63,0.0,-0.27268,0.00013,25.16808]
[1777062096736,34.47,77514.01,0.0,-0.2734,0.00013,25.19894]
[1777062099717,34.47,77510.85,0.0,-0.2738,0.00013,25.21643]
[1777062099798,34.47,77511.56,0.0,-0.27371,0.00013,25.21258]
[1777062100068,34.47,77511.56,0.0,-0.27371,0.00013,25.21258]
[1777062100070,34.47,77511.56,0.0,-0.27371,0.00013,25.21258]
[1777062100127,34.47,77511.56,0.0,-0.27371,0.00013,25.21258]
[1777062100276,34.47,77511.56,0.0,-0.27371,0.00013,25.21263]
[1777062101265,34.47,77511.56,0.0,-0.27371,0.00013,25.21263]
[1777062104309,34.47,77512.69,0.0,-0.27357,0.00013,25.20657]
[1777062104409,34.47,77514.49,0.0,-0.27334,0.00013,25.19675]
[1777062110832,34.47,77514.61,0.0,-0.27333,0.00013,25.19637]
[1777062110928,34.47,77514.71,0.0,-0.27333,0.00013,25.19597]
[1777062111354,34.47,77514.73,0.0,-0.27332,0.00013,25.19594]
[1777062114560,34.47,77515.13,0.0,-0.27328,0.00013,25.19389]
[1777062114713,34.47,77515.13,0.0,-0.27328,0.00013,25.19389]
[1777062121422,34.47,77517.1,0.0,-0.27304,0.00013,25.18368]
[1777062126826,34.47,77516.99,0.0,-0.27306,0.00013,25.18459]
[1777062127777,34.47,77517.26,0.0,-0.27303,0.00013,25.18318]
[1777062128884,34.47,77521.28,0.0,-0.27252,0.00013,25.16121]
[1777062134513,34.48,77527.13,0.0,-0.27179,0.00013,25.12965]
[1777062140406,34.48,77528.58,0.0,-0.27162,0.00013,25.12215]
[1777062142706,34.48,77528.95,0.0,-0.27157,0.00013,25.12016]
[1777062142739,34.48,77528.95,0.0,-0.27157,0.00013,25.12016]
[1777062144505,34.48,77528.26,0.0,-0.27166,0.00013,25.1239]
[1777062144589,34.48,77527.93,0.0,-0.2717,0.00013,25.12568]
[1777062148325,34.48,77526.62,0.0,-0.27186,0.00013,25.13282]
[1777062148830,34.48,77524.54,0.0,-0.27212,0.00013,25.14418]
[1777062154654,34.48,77521.5,0.0,-0.2725,0.00013,25.15791]
[1777062158765,34.48,77509.08,0.0,-0.27409,0.00013,25.22642]
[1777062164770,34.48,77506.85,0.0,-0.27437,0.00013,25.23869]
[1777062165279,34.48,77505.86,0.0,-0.2745,0.00013,25.24411]
[1777062166911,34.48,77501.79,0.0,-0.27502,0.00013,25.26635]
[1777062167746,34.48,77500.06,0.0,-0.27524,0.00013,25.27578]
[1777062171488,34.48,77498.97,0.0,-0.27538,0.00013,25.28164]
[1777062174387,34.48,77508.43,0.0,-0.27417,0.00013,25.22986]
[1777062174632,34.48,77508.43,0.0,-0.27417,0.00013,25.22986]
[1777062174646,34.48,77508.43,0.0,-0.27417,0.00013,25.22986]
[1777062174655,34.48,77508.43,0.0,-0.27417,0.00013,25.22986]
[1777062174796,34.48,77511.48,0.0,-0.27378,0.00013,25.21316]
[1777062177989,34.48,77519.04,0.0,-0.27281,0.00013,25.17148]
[1777062178713,34.48,77519.04,0.0,-0.27281,0.00013,25.17148]
[1777062179089,34.48,77517.83,0.0,-0.27297,0.00013,25.17805]
[1777062179099,34.48,77517.83,0.0,-0.27297,0.00013,25.17805]
[1777062183148,34.48,77517.51,0.0,-0.273,0.00013,25.17946]
[1777062183188,34.48,77517.51,0.0,-0.273,0.00013,25.17946]
[1777062183216,34.48,77517.51,0.0,-0.273,0.00013,25.17946]
[1777062183858,34.48,77517.51,0.0,-0.273,0.00013,25.17937]
[1777062188893,34.48,77515.68,0.0,-0.27322,0.00013,25.18899]
[1777062193929,34.47,77512.21,0.0,-0.27365,0.00013,25.2076]
[1777062194551,34.47,77512.21,0.0,-0.27365,0.00013,25.2076]
[1777062194696,34.47,77512.21,0.0,-0.27365,0.00013,25.2076]
[1777062195708,34.47,77511.45,0.0,-0.27375,0.00013,25.21168]
[1777062195792,34.47,77511.45,0.0,-0.27375,0.00013,25.21168]
[1777062197351,34.47,77504.75,0.0,-0.2746,0.00013,25.24828]
[1777062197453,34.47,77496.32,0.0,-0.27568,0.00013,25.29429]
[1777062202627,34.47,77496.76,0.0,-0.27562,0.00013,25.29183]
[1777062208527,34.47,77496.17,0.0,-0.27569,0.00013,25.2948]
[1777062214115,34.47,77496.1,0.0,-0.27568,0.00013,25.2915]
[1777062219151,34.47,77496.98,0.0,-0.27556,0.00013,25.28644]
[1777062224186,34.47,77497.87,0.0,-0.27544,0.00013,25.28134]
[1777062229223,34.47,77499.47,0.0,-0.27523,0.00013,25.27234]
[1777062236272,34.47,77500.18,0.0,-0.27513,0.00013,25.26812]
[1777062241307,34.47,77500.21,0.0,-0.27512,0.00013,25.2677]
[1777062243752,34.46,77500.3,0.0,-0.27511,0.00013,25.26715]
[1777062243854,34.46,77500.79,0.0,-0.27504,0.00013,25.26437]
[1777062246894,34.46,77501.71,0.0,-0.27492,0.00013,25.25929]
[1777062246901,34.46,77503.32,0.0,-0.27471,0.00013,25.25039]
[1777062252384,34.46,77505.25,0.0,-0.27446,0.00013,25.23954]
[1777062253675,34.46,77505.25,0.0,-0.27446,0.00013,25.23954]
[1777062253882,34.46,77506.17,0.0,-0.27434,0.00013,25.23446]
[1777062255989,34.46,77506.03,0.0,-0.27436,0.00013,25.23517]
[1777062255997,34.46,77506.03,0.0,-0.27436,0.00013,25.23517]
[1777062256013,34.46,77506.48,0.0,-0.2743,0.00013,25.23266]
[1777062256076,34.46,77506.48,0.0,-0.2743,0.00013,25.23266]
[1777062256411,34.46,77506.48,0.0,-0.2743,0.00013,25.23261]
[1777062260891,34.46,77508.33,0.0,-0.27406,0.00013,25.22233]
[1777062263255,34.46,77502.19,0.0,-0.27484,0.00013,25.25577]
[1777062268495,34.46,77501.4,0.0,-0.27493,0.00013,25.25962]
[1777062270365,34.46,77501.12,0.0,-0.27497,0.00013,25.26108]
[1777062270663,34.46,77499.23,0.0,-0.27521,0.00013,25.27132]
[1777062271783,34.46,77499.23,0.0,-0.27521,0.00013,25.27132]
[1777062271829,34.46,77496.8,0.0,-0.2755,0.00013,25.28114]
[1777062276994,34.46,77496.95,0.0,-0.27547,0.00013,25.28001]
[1777062282630,34.46,77495.13,0.0,-0.27569,0.00013,25.28955]
[1777062288636,34.45,77492.12,0.0,-0.27607,0.00013,25.30537]
[1777062293670,34.45,77490.19,0.0,-0.27632,0.00013,25.31624]
[1777062298706,34.45,77488.91,0.0,-0.27648,0.00013,25.32282]
[1777062300348,34.45,77488.07,0.0,-0.27659,0.00013,25.32731]
[1777062305755,34.45,77485.94,0.0,-0.27685,0.00013,25.33839]
[1777062308993,34.45,77485.93,0.0,-0.27685,0.00013,25.33828]
[1777062309782,34.45,77485.65,0.0,-0.27688,0.00013,25.33963]
[1777062310950,34.45,77476.1,0.0,-0.27811,0.00013,25.39163]
[1777062315988,34.45,77477.41,0.0,-0.27794,0.00013,25.38449]
[1777062321867,34.45,77477.44,0.0,-0.27791,0.00013,25.38316]
[1777062329923,34.44,77477.44,0.0,-0.27788,0.00013,25.3819]
[1777062332756,34.44,77478.19,0.0,-0.27776,0.00013,25.37415]
[1777062332813,34.44,77478.19,0.0,-0.27776,0.00013,25.37415]
[1777062333255,34.44,77478.76,0.0,-0.27768,0.00013,25.37089]
[1777062333287,34.44,77478.76,0.0,-0.27768,0.00013,25.37089]
[1777062338988,34.43,77479.41,0.0,-0.27758,0.00013,25.36635]
[1777062340131,34.43,77480.07,0.0,-0.27749,0.00013,25.36259]
[1777062340232,34.43,77480.35,0.0,-0.27745,0.00013,25.36108]
[1777062341674,34.43,77480.35,0.0,-0.27745,0.00013,25.36108]
[1777062343003,34.43,77480.35,0.0,-0.27744,0.00013,25.36072]
[1777062343059,34.43,77480.35,0.0,-0.27744,0.00013,25.36054]
[1777062345912,34.43,77480.97,0.0,-0.27735,0.00013,25.35681]
[1777062346037,34.43,77481.11,0.0,-0.27733,0.00013,25.35587]
[1777062351278,34.43,77481.75,0.0,-0.27723,0.00013,25.35169]
[1777062351290,34.43,77481.75,0.0,-0.27723,0.00013,25.35169]
[1777062351893,34.43,77481.75,0.0,-0.27723,0.00013,25.35169]
[1777062354060,34.42,77488.51,0.0,-0.27635,0.00013,25.31443]
[1777062355903,34.42,77492.98,0.0,-0.27577,0.00013,25.2898]
[1777062355939,34.42,77492.98,0.0,-0.27577,0.00013,25.2898]
[1777062356124,34.42,77492.98,0.0,-0.27577,0.00013,25.2898]
[1777062357945,34.42,77499.47,0.0,-0.27493,0.00013,25.25411]
[1777062358121,34.42,77500.99,0.0,-0.27474,0.00013,25.24569]
[1777062358739,34.42,77500.99,0.0,-0.27474,0.00013,25.24569]
[1777062359128,34.42,77499.28,0.0,-0.27495,0.00013,25.25496]
[1777062359282,34.42,77499.28,0.0,-0.27495,0.00013,25.25496]
[1777062361514,34.42,77496.24,0.0,-0.27534,0.00013,25.27137]
[1777062362217,34.42,77495.2,0.0,-0.27547,0.00013,25.27692]
[1777062368194,34.42,77491.22,0.0,-0.27596,0.00013,25.29777]
[1777062368238,34.42,77491.22,0.0,-0.27596,0.00013,25.29777]
[1777062369200,34.41,77489.9,0.0,-0.27613,0.00013,25.30479]
[1777062372223,34.41,77476.79,0.0,-0.2778,0.00013,25.37542]
[1777062372475,34.41,77476.79,0.0,-0.2778,0.00013,25.37542]
[1777062373229,34.41,77476.01,0.0,-0.27789,0.00013,25.3794]
[1777062373889,34.41,77476.01,0.0,-0.27789,0.00013,25.3794]
[1777062373897,34.41,77476.01,0.0,-0.27789,0.00013,25.3794]
[1777062374236,34.41,77470.39,0.0,-0.27861,0.00013,25.40954]
[1777062374518,34.41,77470.39,0.0,-0.27861,0.00013,25.40954]
[1777062375243,34.41,77465.55,0.0,-0.27923,0.00013,25.43537]
[1777062377016,34.41,77452.66,0.0,-0.28089,0.00013,25.50433]
[1777062377256,34.41,77452.66,0.0,-0.28089,0.00013,25.50433]
[1777062378330,34.41,77450.94,0.0,-0.28111,0.00013,25.51353]
[1777062378353,34.41,77450.94,0.0,-0.28111,0.00013,25.51353]
[1777062378384,34.41,77450.94,0.0,-0.28111,0.00013,25.51353]
[1777062379095,34.41,77443.01,0.0,-0.28214,0.00013,25.55588]
[1777062379727,34.41,77443.01,0.0,-0.28214,0.00013,25.55588]
[1777062382800,34.41,77443.5,0.0,-0.28208,0.00013,25.55316]
[1777062382831,34.41,77443.5,0.0,-0.28208,0.00013,25.55316]
[1777062384334,34.41,77445.67,0.0,-0.28179,0.00013,25.54151]
[1777062384437,34.41,77445.67,0.0,-0.28179,0.00013,25.54151]
[1777062384504,34.41,77447.47,0.0,-0.28156,0.00013,25.53187]
[1777062390231,34.41,77441.23,0.0,-0.28237,0.00013,25.5651]
[1777062395393,34.41,77440.9,0.0,-0.28239,0.00013,25.56332]
[1777062396465,34.41,77440.9,0.0,-0.28239,0.00013,25.56332]
[1777062400617,34.41,77438.82,0.0,-0.28266,0.00013,25.57425]
[1777062405924,34.4,77442.11,0.0,-0.28222,0.00013,25.55654]
[1777062406000,34.4,77442.61,0.0,-0.28216,0.00013,25.55384]
[1777062408863,34.4,77446.7,0.0,-0.28163,0.00013,25.532]
[1777062413261,34.4,77451.29,0.0,-0.28104,0.00013,25.50762]
[1777062415423,34.4,77451.29,0.0,-0.28104,0.00013,25.50762]
[1777062421057,34.41,77452.85,0.0,-0.28084,0.00013,25.49942]
[1777062421099,34.41,77452.85,0.0,-0.28084,0.00013,25.49942]
[1777062421197,34.41,77452.85,0.0,-0.28084,0.00013,25.49942]
[1777062423012,34.41,77456.92,0.0,-0.28031,0.00013,25.47753]
[1777062423051,34.41,77457.8,0.0,-0.28019,0.00013,25.47278]
[1777062424820,34.4,77457.8,0.0,-0.28019,0.00013,25.47247]
[1777062425031,34.4,77457.8,0.0,-0.28019,0.00013,25.47247]
[1777062425100,34.4,77459.34,0.0,-0.27998,0.00013,25.4639]
[1777062425551,34.4,77459.34,0.0,-0.27998,0.00013,25.4639]
[1777062425634,34.4,77459.34,0.0,-0.27998,0.00013,25.4639]
[1777062425826,34.4,77469.49,0.0,-0.27866,0.00013,25.40891]
[1777062426517,34.4,77469.49,0.0,-0.27866,0.00013,25.40891]
[1777062426570,34.4,77469.49,0.0,-0.27866,0.00013,25.40891]
[1777062427136,34.4,77469.49,0.0,-0.27866,0.00013,25.40891]
[1777062427153,34.4,77469.49,0.0,-0.27866,0.00013,25.40891]
[1777062427187,34.4,77472.53,0.0,-0.27826,0.00013,25.39218]
[1777062431242,34.4,77477.05,0.0,-0.27766,0.00013,25.36685]
[1777062431495,34.4,77477.05,0.0,-0.27766,0.00013,25.36685]
[1777062432092,34.4,77477.05,0.0,-0.27766,0.00013,25.36685]
[1777062433337,34.4,77487.09,0.0,-0.27636,0.00013,25.31192]
[1777062438341,34.38,77484.84,0.0,-0.2766,0.00013,25.32165]
[1777062440237,34.38,77492.09,0.0,-0.27565,0.00013,25.28163]
[1777062440321,34.38,77492.07,0.0,-0.27564,0.00013,25.28125]
[1777062441329,34.38,77496.84,0.0,-0.27502,0.00013,25.25471]
[1777062442290,34.38,77497.37,0.0,-0.27494,0.00013,25.25135]
[1777062443558,34.38,77497.79,0.0,-0.27488,0.00013,25.24862]
[1777062446155,34.37,77498.43,0.0,-0.27478,0.00013,25.24424]
[1777062446226,34.37,77498.43,0.0,-0.27478,0.00013,25.24424]
[1777062447424,34.37,77501.69,0.0,-0.27434,0.00013,25.22552]
[1777062447749,34.37,77501.69,0.0,-0.27433,0.00013,25.22511]
[1777062452851,34.35,77505.25,0.0,-0.27375,0.00013,25.19738]
[1777062455054,34.34,77506.26,0.0,-0.27361,0.00013,25.19108]
[1777062455128,34.34,77506.26,0.0,-0.27361,0.00013,25.19108]
[1777062455189,34.34,77506.39,0.0,-0.27358,0.00013,25.19]
[1777062455565,34.34,77506.39,0.0,-0.27358,0.00013,25.19]
[1777062455805,34.34,77506.39,0.0,-0.27358,0.00013,25.18963]
[1777062456811,34.34,77496.08,0.0,-0.2749,0.00013,25.2463]
[1777062457785,34.34,77496.08,0.0,-0.2749,0.00013,25.2463]
[1777062457921,34.34,77495.36,0.0,-0.27499,0.00013,25.25018]
[1777062463859,34.34,77496.42,0.0,-0.27484,0.00013,25.24394]
[1777062469148,34.34,77501.91,0.0,-0.27413,0.00013,25.21353]
[1777062474936,34.34,77502.8,0.0,-0.27401,0.00013,25.20839]
[1777062476779,34.34,77502.92,0.0,-0.274,0.00013,25.2077]
[1777062477331,34.34,77502.88,0.0,-0.274,0.00013,25.2079]
[1777062482364,34.34,77503.21,0.0,-0.27396,0.00013,25.20598]
[1777062483476,34.34,77503.21,0.0,-0.27396,0.00013,25.20596]
[1777062485354,34.34,77505.74,0.0,-0.27363,0.00013,25.19201]
[1777062485745,34.34,77510.48,0.0,-0.27302,0.00013,25.1655]
[1777062486258,34.33,77502.57,0.0,-0.27402,0.00013,25.20841]
[1777062486430,34.33,77502.57,0.0,-0.27402,0.00013,25.20841]
[1777062487152,34.33,77502.57,0.0,-0.27402,0.00013,25.20841]
[1777062490096,34.33,77501.47,0.0,-0.27414,0.00013,25.21384]
[1777062490199,34.33,77506.01,0.0,-0.27355,0.00013,25.18853]
[1777062493521,34.33,77506.1,0.0,-0.27352,0.00013,25.18714]
[1777062494070,34.32,77505.53,0.0,-0.27359,0.00013,25.18998]
[1777062494392,34.32,77505.53,0.0,-0.27359,0.00013,25.18998]
[1777062495078,34.32,77506.63,0.0,-0.27344,0.00013,25.18362]
[1777062500113,34.32,77509.94,0.0,-0.27299,0.00013,25.1639]
[1777062505148,34.31,77511.48,0.0,-0.27276,0.00013,25.15399]
[1777062510183,34.31,77513.9,0.0,-0.27242,0.00013,25.13925]
[1777062513289,34.3,77522.96,0.0,-0.27123,0.00013,25.08481]
[1777062513605,34.3,77522.96,0.0,-0.27123,0.00013,25.08481]
[1777062513668,34.3,77522.96,0.0,-0.27123,0.00013,25.08481]
[1777062514214,34.3,77522.96,0.0,-0.27122,0.00013,25.08449]
[1777062514407,34.3,77522.96,0.0,-0.27122,0.00013,25.08449]
[1777062514556,34.3,77522.96,0.0,-0.27122,0.00013,25.08449]
[1777062515221,34.3,77536.1,0.0,-0.26954,0.00013,25.01093]
[1777062515792,34.3,77536.1,0.0,-0.26954,0.00013,25.01093]
[1777062517949,34.3,77543.04,0.0,-0.26865,0.00013,24.97166]
[1777062517970,34.3,77543.04,0.0,-0.26865,0.00013,24.97166]
[1777062518551,34.3,77543.76,0.0,-0.26855,0.00013,24.96746]
[1777062519250,34.3,77543.98,0.0,-0.26852,0.00013,24.96606]
[1777062524284,34.3,77539.14,0.0,-0.26912,0.00013,24.99233]
[1777062530327,34.29,77538.11,0.0,-0.26923,0.00013,24.99696]
[1777062535364,34.29,77542.37,0.0,-0.26867,0.00013,24.97233]
[1777062541765,34.28,77546.96,0.0,-0.26807,0.00013,24.94577]
[1777062542560,34.28,77546.91,0.0,-0.26807,0.00013,24.94565]
[1777062550819,34.28,77547.87,0.0,-0.26793,0.00013,24.93965]
[1777062556511,34.28,77544.82,0.0,-0.2683,0.00013,24.95575]
[1777062559192,34.28,77544.28,0.0,-0.26836,0.00013,24.95855]
[1777062559206,34.28,77544.28,0.0,-0.26836,0.00013,24.95855]
[1777062559396,34.28,77544.28,0.0,-0.26836,0.00013,24.95855]
[1777062561545,34.27,77529.99,0.0,-0.27017,0.00013,25.03822]
[1777062562564,34.27,77529.99,0.0,-0.27017,0.00013,25.03822]
[1777062565223,34.27,77529.36,0.0,-0.27024,0.00013,25.04115]
[1777062565967,34.27,77529.06,0.0,-0.27027,0.00013,25.04263]
[1777062570372,34.27,77528.3,0.0,-0.27035,0.00013,25.04605]
[1777062576136,34.26,77528.83,0.0,-0.27024,0.00013,25.0387]
[1777062576177,34.26,77528.83,0.0,-0.27024,0.00013,25.0387]
[1777062576434,34.26,77529.24,0.0,-0.27018,0.00013,25.03601]
[1777062577582,34.26,77524.69,0.0,-0.27076,0.00013,25.06122]
[1777062577606,34.26,77524.69,0.0,-0.27076,0.00013,25.06122]
[1777062577693,34.26,77524.69,0.0,-0.27076,0.00013,25.06122]
[1777062578127,34.26,77522.36,0.0,-0.27105,0.00013,25.07398]
[1777062582846,34.26,77523.75,0.0,-0.27085,0.00013,25.06526]
[1777062582921,34.26,77523.75,0.0,-0.27085,0.00013,25.06526]
[1777062583674,34.26,77523.87,0.0,-0.27083,0.00013,25.06435]
[1777062583716,34.26,77524.05,0.0,-0.2708,0.00013,25.0631]
[1777062587654,34.25,77524.74,0.0,-0.2707,0.00013,25.05876]
[1777062587755,34.25,77525.39,0.0,-0.27061,0.00013,25.05463]
[1777062593769,34.25,77527.82,0.0,-0.27027,0.00013,25.03958]
[1777062598805,34.24,77527.39,0.0,-0.2703,0.00013,25.04076]
[1777062603637,34.24,77528.24,0.0,-0.27017,0.00013,25.03528]
[1777062604094,34.24,77528.24,0.0,-0.27017,0.00013,25.03528]
[1777062604108,34.24,77528.24,0.0,-0.27017,0.00013,25.03528]
[1777062604112,34.24,77528.24,0.0,-0.27017,0.00013,25.03528]
[1777062604510,34.24,77533.02,0.0,-0.26955,0.00013,25.00803]
[1777062606133,34.24,77533.26,0.0,-0.26952,0.00013,25.00643]
[1777062606163,34.24,77533.26,0.0,-0.26952,0.00013,25.00643]
[1777062606189,34.24,77533.26,0.0,-0.26952,0.00013,25.00643]
[1777062606234,34.24,77531.33,0.0,-0.26976,0.00013,25.01703]
[1777062607019,34.24,77531.33,0.0,-0.26976,0.00013,25.01703]
[1777062612906,34.23,77532.68,0.0,-0.26955,0.00013,25.00789]
[1777062617937,34.22,77532.16,0.0,-0.26959,0.00013,25.00968]
[1777062622973,34.22,77532.32,0.0,-0.26955,0.00013,25.00767]
[1777062628010,34.22,77532.78,0.0,-0.26947,0.00013,25.00397]
[1777062633203,34.21,77532.45,0.0,-0.26947,0.00013,25.00154]
[1777062639085,34.21,77537.09,0.0,-0.26885,0.00013,24.97402]
[1777062644121,34.2,77539.51,0.0,-0.26852,0.00013,24.95946]
[1777062646682,34.2,77542.71,0.0,-0.2681,0.00013,24.94109]
[1777062650802,34.2,77543.07,0.0,-0.26805,0.00013,24.93845]
[1777062650863,34.2,77543.07,0.0,-0.26805,0.00013,24.93845]
[1777062650874,34.2,77543.07,0.0,-0.26805,0.00013,24.93845]
[1777062651172,34.2,77542.86,0.0,-0.26807,0.00013,24.93948]
[1777062653257,34.2,77543.31,0.0,-0.26801,0.00013,24.9368]
[1777062658397,34.2,77545.61,0.0,-0.26771,0.00013,24.92334]
[1777062662591,34.19,77544.15,0.0,-0.26788,0.00013,24.93089]
[1777062664451,34.19,77546.71,0.0,-0.26755,0.00013,24.91632]
[1777062664483,34.19,77546.71,0.0,-0.26755,0.00013,24.91632]
[1777062664513,34.19,77546.71,0.0,-0.26755,0.00013,24.91632]
[1777062664959,34.19,77554.65,0.0,-0.26654,0.00013,24.8713]
[1777062665267,34.19,77554.65,0.0,-0.26654,0.00013,24.87123]
[1777062666739,34.19,77559.26,0.0,-0.26595,0.00013,24.84503]
[1777062666785,34.19,77559.26,0.0,-0.26595,0.00013,24.84503]
[1777062666849,34.19,77559.26,0.0,-0.26595,0.00013,24.84503]
[1777062667153,34.19,77559.26,0.0,-0.26595,0.00013,24.84503]
[1777062667284,34.19,77559.26,0.0,-0.26595,0.00013,24.84502]
[1777062667599,34.19,77559.26,0.0,-0.26595,0.00013,24.84502]
[1777062668290,34.19,77559.64,0.0,-0.2659,0.00013,24.84284]
[1777062670063,34.19,77559.64,0.0,-0.2659,0.00013,24.84284]
[1777062670306,34.19,77559.78,0.0,-0.26588,0.00013,24.84201]
[1777062675340,34.19,77556.13,0.0,-0.26634,0.00013,24.86261]
[1777062680375,34.19,77556.21,0.0,-0.26633,0.00013,24.86204]
[1777062685411,34.19,77557.47,0.0,-0.26617,0.00013,24.85481]
[1777062690448,34.19,77558.43,0.0,-0.26605,0.00013,24.84933]
[1777062694552,34.19,77559.22,0.0,-0.26593,0.00013,24.84146]
[1777062694558,34.19,77559.68,0.0,-0.26587,0.00013,24.83885]
[1777062695022,34.19,77559.68,0.0,-0.26587,0.00013,24.83885]
[1777062695240,34.19,77559.68,0.0,-0.26587,0.00013,24.83885]
[1777062695480,34.19,77559.68,0.0,-0.26587,0.00013,24.83886]
[1777062695959,34.19,77559.68,0.0,-0.26587,0.00013,24.83886]
[1777062698624,34.19,77545.14,0.0,-0.26771,0.00013,24.92111]
[1777062700849,34.19,77544.78,0.0,-0.26776,0.00013,24.923]
[1777062700950,34.19,77544.83,0.0,-0.26775,0.00013,24.92265]
[1777062704871,34.19,77545.64,0.0,-0.26764,0.00013,24.91787]
[1777062705417,34.19,77545.64,0.0,-0.26764,0.00013,24.91787]
[1777062705552,34.19,77546.4,0.0,-0.26754,0.00013,24.91351]
[1777062705822,34.19,77546.4,0.0,-0.26754,0.00013,24.91351]
[1777062705890,34.19,77546.73,0.0,-0.2675,0.00013,24.91157]
[1777062706815,34.19,77546.73,0.0,-0.2675,0.00013,24.91157]
[1777062707565,34.19,77546.73,0.0,-0.2675,0.00013,24.9115]
[1777062707606,34.19,77546.73,0.0,-0.2675,0.00013,24.9115]
[1777062708571,34.19,77547.41,0.0,-0.26741,0.00013,24.90759]
[1777062709015,34.19,77547.41,0.0,-0.26741,0.00013,24.90759]
[1777062709095,34.19,77547.41,0.0,-0.26741,0.00013,24.90759]
[1777062709220,34.19,77547.41,0.0,-0.26741,0.00013,24.90759]
[1777062709440,34.19,77547.41,0.0,-0.26741,0.00013,24.90759]
[1777062711790,34.19,77540.23,0.0,-0.26832,0.00013,24.94789]
[1777062711925,34.19,77540.23,0.0,-0.26832,0.00013,24.94789]
[1777062711945,34.19,77540.23,0.0,-0.26832,0.00013,24.94789]
[1777062715968,34.19,77540.46,0.0,-0.26828,0.00013,24.94616]
[1777062715989,34.19,77540.46,0.0,-0.26828,0.00013,24.94616]
[1777062716075,34.19,77540.46,0.0,-0.26828,0.00013,24.94616]
[1777062716176,34.19,77540.46,0.0,-0.26828,0.00013,24.94606]
[1777062722670,34.18,77538.75,0.0,-0.26848,0.00013,24.95505]
[1777062727704,34.18,77539.39,0.0,-0.26839,0.00013,24.95093]
[1777062733574,34.18,77541.65,0.0,-0.26809,0.00013,24.93777]
[1777062738824,34.18,77539.41,0.0,-0.26837,0.00013,24.94993]
[1777062744397,34.18,77539.06,0.0,-0.2684,0.00013,24.95149]
[1777062745668,34.18,77548.08,0.0,-0.26725,0.00013,24.90041]
[1777062745952,34.18,77548.08,0.0,-0.26725,0.00013,24.90041]
[1777062746003,34.18,77548.08,0.0,-0.26725,0.00013,24.90041]
[1777062746543,34.18,77548.08,0.0,-0.26725,0.00013,24.90041]
[1777062746593,34.18,77554.51,0.0,-0.26644,0.00013,24.86395]
[1777062752635,34.18,77549.2,0.0,-0.26709,0.00013,24.89063]
[1777062758453,34.18,77549.03,0.0,-0.26711,0.00013,24.89153]
[1777062762483,34.18,77549.8,0.0,-0.26701,0.00013,24.88708]
[1777062762576,34.18,77549.8,0.0,-0.26701,0.00013,24.88708]
[1777062762577,34.18,77551.44,0.0,-0.2668,0.00013,24.8778]
[1777062763957,34.18,77563.76,0.0,-0.26524,0.00013,24.80778]
[1777062765582,34.18,77563.76,0.0,-0.26524,0.00013,24.80778]
[1777062768833,34.18,77563.82,0.0,-0.26524,0.00013,24.80778]
[1777062768997,34.18,77563.82,0.0,-0.26524,0.00013,24.80778]
[1777062770156,34.18,77551.58,0.0,-0.26679,0.00013,24.87736]
[1777062776043,34.18,77545.02,0.0,-0.26762,0.00013,24.91428]
[1777062782085,34.17,77545.08,0.0,-0.26761,0.00013,24.91369]
[1777062787119,34.17,77542.31,0.0,-0.26796,0.00013,24.92912]
[1777062792156,34.17,77543.1,0.0,-0.26785,0.00013,24.92444]
[1777062797191,34.17,77546.58,0.0,-0.26741,0.00013,24.90463]
[1777062802225,34.17,77546.48,0.0,-0.26742,0.00013,24.90506]
[1777062808266,34.17,77546.68,0.0,-0.26739,0.00013,24.90378]
[1777062813526,34.17,77543.89,0.0,-0.26772,0.00013,24.91602]
[1777062819344,34.17,77543.3,0.0,-0.26779,0.00013,24.91905]
[1777062824384,34.17,77543.39,0.0,-0.26777,0.00013,24.91833]
[1777062829413,34.17,77546.1,0.0,-0.26742,0.00013,24.90287]
[1777062834449,34.17,77547.06,0.0,-0.2673,0.00013,24.89732]
[1777062839484,34.17,77547.59,0.0,-0.26723,0.00013,24.89423]
[1777062844520,34.17,77546.89,0.0,-0.26732,0.00013,24.8981]
[1777062849555,34.17,77543.48,0.0,-0.26775,0.00013,24.91711]
[1777062854590,34.17,77542.79,0.0,-0.26783,0.00013,24.9208]
[1777062859624,34.16,77542.81,0.0,-0.26782,0.00013,24.9205]
[1777062865666,34.16,77543.45,0.0,-0.26774,0.00013,24.91668]
[1777062870703,34.16,77545.64,0.0,-0.26746,0.00013,24.90416]
[1777062875738,34.16,77548.36,0.0,-0.26709,0.00013,24.8853]
[1777062880773,34.16,77547.74,0.0,-0.26717,0.00013,24.88871]
[1777062885808,34.16,77550.04,0.0,-0.26687,0.00013,24.87553]
[1777062893647,34.16,77553.07,0.0,-0.26648,0.00013,24.85812]
[1777062898901,34.16,77554.56,0.0,-0.26629,0.00013,24.84953]
[1777062903936,34.16,77557.48,0.0,-0.26592,0.00013,24.83286]
[1777062909978,34.16,77558.02,0.0,-0.26584,0.00013,24.82967]
[1777062917027,34.16,77559.82,0.0,-0.26561,0.00013,24.81931]
[1777062922063,34.16,77560.26,0.0,-0.26556,0.00013,24.81673]
[1777062924629,34.16,77560.36,0.0,-0.26554,0.00013,24.81614]
[1777062924792,34.16,77560.36,0.0,-0.26554,0.00013,24.81614]
[1777062924662,34.16,77559.76,0.0,-0.26562,0.00013,24.81953]
[1777062925084,34.16,77559.76,0.0,-0.26562,0.00013,24.81953]
[1777062926090,34.16,77570.95,0.0,-0.2642,0.00013,24.75569]
[1777062927569,34.16,77570.95,0.0,-0.2642,0.00013,24.75569]
[1777062927591,34.16,77573.71,0.0,-0.26385,0.00013,24.74001]
[1777062933444,34.16,77573.86,0.0,-0.26382,0.00013,24.73602]
[1777062934759,34.16,77573.36,0.0,-0.26389,0.00013,24.73902]
[1777062935940,34.16,77572.65,0.0,-0.26398,0.00013,24.74315]
[1777062936023,34.16,77572.65,0.0,-0.26398,0.00013,24.74315]
[1777062937563,34.16,77574.39,0.0,-0.26376,0.00013,24.73327]
[1777062937823,34.16,77574.39,0.0,-0.26376,0.00013,24.73327]
[1777062938177,34.16,77575.27,0.0,-0.26365,0.00013,24.7284]
[1777062943210,34.16,77573.28,0.0,-0.26391,0.00013,24.74025]
[1777062948439,34.17,77572.23,0.0,-0.26405,0.00013,24.74661]
[1777062954071,34.17,77571.47,0.0,-0.26416,0.00013,24.75157]
[1777062959321,34.17,77571.23,0.0,-0.2642,0.00013,24.75337]
[1777062963658,34.17,77571.16,0.0,-0.26422,0.00013,24.75403]
[1777062965015,34.17,77577.73,0.0,-0.26339,0.00013,24.7166]
[1777062965779,34.17,77577.73,0.0,-0.26339,0.00013,24.7166]
[1777062965367,34.17,77585.03,0.0,-0.26247,0.00013,24.67484]
[1777062966475,34.17,77585.82,0.0,-0.26238,0.00013,24.67063]
[1777062967608,34.17,77585.82,0.0,-0.26238,0.00013,24.67063]
[1777062967707,34.17,77584.08,0.0,-0.2626,0.00013,24.6808]
[1777062969555,34.17,77583.99,0.0,-0.26262,0.00013,24.68147]
[1777062969957,34.17,77583.9,0.0,-0.26263,0.00013,24.68214]
[1777062971202,34.17,77583.9,0.0,-0.26263,0.00013,24.68214]
[1777062971408,34.18,77582.73,0.0,-0.26278,0.00013,24.68916]
[1777062976445,34.18,77583.06,0.0,-0.26276,0.00013,24.688]
[1777062981396,34.18,77587.74,0.0,-0.26218,0.00013,24.66172]
[1777062981467,34.18,77587.74,0.0,-0.26218,0.00013,24.66172]
[1777062981559,34.18,77587.74,0.0,-0.26218,0.00013,24.66172]
[1777062981620,34.18,77587.74,0.0,-0.26218,0.00013,24.66172]
[1777062981677,34.18,77587.74,0.0,-0.26218,0.00013,24.66172]
[1777062981718,34.18,77589.31,0.0,-0.26199,0.00013,24.65286]
[1777062984725,34.18,77588.65,0.0,-0.26208,0.00013,24.65703]
[1777062984783,34.18,77588.65,0.0,-0.26208,0.00013,24.65703]
[1777062984823,34.18,77599.44,0.0,-0.26073,0.00013,24.59502]
[1777062984953,34.18,77599.44,0.0,-0.26073,0.00013,24.59502]
[1777062987849,34.18,77602.93,0.0,-0.2603,0.00013,24.57536]
[1777062987873,34.18,77602.93,0.0,-0.2603,0.00013,24.57536]
[1777062987879,34.18,77602.93,0.0,-0.2603,0.00013,24.57536]
[1777062987872,34.19,77603.91,0.0,-0.26018,0.00013,24.56995]
[1777062987977,34.19,77603.91,0.0,-0.26018,0.00013,24.56995]
[1777062988045,34.19,77603.91,0.0,-0.26018,0.00013,24.56995]
[1777062988840,34.19,77614.49,0.0,-0.25886,0.00013,24.50872]
[1777062994664,34.18,77615.83,0.0,-0.25866,0.00012,24.49701]
[1777062999889,34.18,77615.25,0.0,-0.25873,0.00012,24.50002]
[1777063000136,34.18,77615.25,0.0,-0.25872,0.00012,24.49985]
[1777063000216,34.18,77615.25,0.0,-0.25872,0.00012,24.49985]
[1777063000846,34.18,77615.25,0.0,-0.25872,0.00012,24.49985]
[1777063001622,34.18,77616.16,0.0,-0.25861,0.00012,24.49442]
[1777063006659,34.18,77615.62,0.0,-0.25867,0.00012,24.49723]
[1777063008813,34.18,77615.78,0.0,-0.25865,0.00012,24.49625]
[1777063008834,34.18,77615.98,0.0,-0.25862,0.00012,24.49504]
[1777063009380,34.18,77615.98,0.0,-0.25862,0.00012,24.49504]
[1777063009556,34.18,77615.98,0.0,-0.25862,0.00012,24.49504]
[1777063009602,34.18,77615.98,0.0,-0.25862,0.00012,24.49504]
[1777063009870,34.18,77615.98,0.0,-0.25862,0.00012,24.49504]
[1777063009889,34.18,77643.79,0.0,-0.25516,0.00012,24.33248]
[1777063010196,34.18,77643.79,0.0,-0.25516,0.00012,24.33248]
[1777063010410,34.18,77643.79,0.0,-0.25516,0.00012,24.33248]
[1777063010466,34.18,77643.79,0.0,-0.25516,0.00012,24.33248]
[1777063010623,34.18,77643.79,0.0,-0.25516,0.00012,24.33248]
[1777063010691,34.18,77643.79,0.0,-0.25516,0.00012,24.33248]
[1777063010846,34.18,77643.79,0.0,-0.25516,0.00012,24.33248]
[1777063010906,34.18,77643.79,0.0,-0.25516,0.00012,24.33248]
[1777063010869,34.18,77645.21,0.0,-0.25498,0.00012,24.32422]
[1777063011031,34.18,77645.21,0.0,-0.25498,0.00012,24.32422]
[1777063011693,34.18,77645.21,0.0,-0.25498,0.00012,24.32431]
[1777063013366,34.18,77645.13,0.0,-0.25499,0.00012,24.32486]
[1777063013424,34.18,77645.13,0.0,-0.25499,0.00012,24.32486]
[1777063013556,34.18,77645.13,0.0,-0.25499,0.00012,24.32486]
[1777063013605,34.18,77645.13,0.0,-0.25499,0.00012,24.32486]
[1777063013712,34.18,77642.09,0.0,-0.25537,0.00012,24.3428]
[1777063016202,34.18,77643.05,0.0,-0.25526,0.00012,24.33731]
[1777063016728,34.18,77643.78,0.0,-0.25517,0.00012,24.33309]
[1777063017129,34.18,77643.78,0.0,-0.25517,0.00012,24.33309]
[1777063017733,34.18,77643.73,0.0,-0.25518,0.00012,24.33346]
[1777063022886,34.18,77644.74,0.0,-0.25506,0.00012,24.32785]
[1777063028412,34.19,77647.65,0.0,-0.25471,0.00012,24.31129]
[1777063037875,34.19,77650.06,0.0,-0.25443,0.00012,24.29807]
[1777063042916,34.19,77653.28,0.0,-0.25404,0.00012,24.27964]
[1777063045890,34.19,77653.98,0.0,-0.25396,0.00012,24.27576]
[1777063047782,34.19,77647.12,0.0,-0.25481,0.00012,24.31632]
[1777063047946,34.19,77642.85,0.0,-0.25534,0.00012,24.34146]
[1777063049959,34.19,77633.06,0.0,-0.25656,0.00012,24.39884]
[1777063054994,34.19,77626.66,0.0,-0.25733,0.00012,24.43262]
[1777063060030,34.19,77627.27,0.0,-0.25725,0.00012,24.42882]
[1777063065067,34.19,77623.33,0.0,-0.25773,0.00012,24.45144]
[1777063070304,34.19,77622.92,0.0,-0.25779,0.00012,24.45397]
[1777063077813,34.19,77622.17,0.0,-0.25789,0.00012,24.45889]
[1777063080835,34.2,77625.16,0.0,-0.25754,0.00012,24.44255]
[1777063080899,34.19,77625.29,0.0,-0.25752,0.00012,24.44166]
[1777063082986,34.19,77635.91,0.0,-0.2562,0.00012,24.37959]
[1777063084314,34.19,77637.29,0.0,-0.25603,0.00012,24.37152]
[1777063084331,34.19,77637.29,0.0,-0.25603,0.00012,24.37152]
[1777063088376,34.19,77637.98,0.0,-0.25594,0.00012,24.36751]
[1777063088407,34.19,77637.98,0.0,-0.25594,0.00012,24.36751]
[1777063093412,34.2,77634.66,0.0,-0.25636,0.00012,24.387]
[1777063094480,34.2,77635.23,0.0,-0.25629,0.00012,24.38366]
[1777063098560,34.2,77636.35,0.0,-0.25615,0.00012,24.37711]
[1777063099008,34.2,77636.35,0.0,-0.25615,0.00012,24.37711]
[1777063099304,34.2,77636.48,0.0,-0.25613,0.00012,24.37636]
[1777063101145,34.2,77635.46,0.0,-0.25626,0.00012,24.38234]
[1777063101657,34.2,77635.94,0.0,-0.2562,0.00012,24.37954]
[1777063102630,34.2,77635.94,0.0,-0.2562,0.00012,24.37954]
[1777063108515,34.2,77637.05,0.0,-0.25606,0.00012,24.37309]
[1777063108949,34.2,77638.07,0.0,-0.25594,0.00012,24.36718]
[1777063114059,34.2,77630.95,0.0,-0.2568,0.00012,24.40546]
[1777063119443,34.2,77633.42,0.0,-0.2565,0.00012,24.39105]
[1777063124478,34.2,77631.13,0.0,-0.25679,0.00012,24.40459]
[1777063125844,34.2,77631.13,0.0,-0.25679,0.00012,24.40459]
[1777063125945,34.2,77630.15,0.0,-0.25691,0.00012,24.41039]
[1777063130053,34.2,77629.77,0.0,-0.25696,0.00012,24.41274]
[1777063130520,34.2,77627.27,0.0,-0.25727,0.00012,24.42738]
[1777063136563,34.2,77625.94,0.0,-0.25744,0.00012,24.43536]
[1777063138149,34.2,77625.4,0.0,-0.25751,0.00012,24.43855]
[1777063138278,34.2,77625.4,0.0,-0.25751,0.00012,24.43855]
[1777063138577,34.2,77625.43,0.0,-0.25751,0.00012,24.43842]
[1777063140591,34.2,77635.47,0.0,-0.25626,0.00012,24.37993]
[1777063145631,34.2,77634.17,0.0,-0.25644,0.00012,24.38828]
[1777063150666,34.2,77630.51,0.0,-0.25691,0.00012,24.41031]
[1777063155701,34.21,77632.13,0.0,-0.25672,0.00012,24.40148]
[1777063156974,34.21,77632.13,0.0,-0.25672,0.00012,24.40148]
[1777063160224,34.21,77628.22,0.0,-0.25721,0.00012,24.42473]
[1777063166777,34.21,77632.51,0.0,-0.2567,0.00012,24.40059]
[1777063171813,34.21,77630.65,0.0,-0.25692,0.00012,24.40871]
[1777063176878,34.21,77629.42,0.0,-0.25709,0.00012,24.41645]
[1777063178906,34.22,77634.11,0.0,-0.25651,0.00012,24.38938]
[1777063178965,34.22,77634.51,0.0,-0.25646,0.00012,24.38721]
[1777063181191,34.22,77631.42,0.0,-0.25685,0.00012,24.40558]
[1777063181882,34.22,77630.03,0.0,-0.25703,0.00012,24.41384]
[1777063182949,34.22,77630.03,0.0,-0.25703,0.00012,24.41384]
[1777063188936,34.22,77627.77,0.0,-0.25733,0.00012,24.42802]
[1777063189768,34.22,77627.77,0.0,-0.25733,0.00012,24.42802]
[1777063194973,34.22,77626.79,0.0,-0.25747,0.00012,24.43457]
[1777063199866,34.23,77632.2,0.0,-0.25681,0.00012,24.40364]
[1777063199916,34.23,77632.84,0.0,-0.25673,0.00012,24.40006]
[1777063206053,34.23,77632.84,0.0,-0.25675,0.00012,24.401]
[1777063211087,34.23,77637.7,0.0,-0.25616,0.00012,24.37338]
[1777063216123,34.24,77639.43,0.0,-0.25596,0.00012,24.364]
[1777063221158,34.24,77644.23,0.0,-0.25538,0.00012,24.33672]
[1777063226193,34.24,77649.07,0.0,-0.2548,0.00012,24.30921]
[1777063231937,34.24,77649.96,0.0,-0.25471,0.00012,24.30473]
[1777063238051,34.25,77644.86,0.0,-0.25534,0.00012,24.33246]
[1777063238925,34.25,77639.28,0.0,-0.25604,0.00012,24.36523]
[1777063238956,34.25,77639.28,0.0,-0.25604,0.00012,24.36523]
[1777063238999,34.25,77639.28,0.0,-0.25604,0.00012,24.36523]
[1777063239142,34.25,77628.54,0.0,-0.25737,0.00012,24.42789]
[1777063240310,34.25,77628.54,0.0,-0.25737,0.00012,24.42794]
[1777063240387,34.25,77628.54,0.0,-0.25737,0.00012,24.42794]
[1777063240971,34.25,77628.54,0.0,-0.25737,0.00012,24.42794]
[1777063241079,34.25,77617.24,0.0,-0.25878,0.00012,24.49356]
[1777063242291,34.25,77611.12,0.0,-0.25954,0.00013,24.52894]
[1777063242980,34.25,77611.12,0.0,-0.25954,0.00013,24.52894]
[1777063244298,34.25,77612.43,0.0,-0.2594,0.00012,24.52211]
[1777063245103,34.25,77612.43,0.0,-0.2594,0.00012,24.52211]
[1777063246544,34.25,77612.14,0.0,-0.25945,0.00012,24.52451]
[1777063247812,34.25,77625.4,0.0,-0.25779,0.00012,24.4475]
[1777063248807,34.25,77625.4,0.0,-0.25779,0.00012,24.4475]
[1777063253006,34.25,77624.97,0.0,-0.25784,0.00012,24.44997]
[1777063253449,34.25,77623.46,0.0,-0.25803,0.00012,24.4587]
[1777063253480,34.25,77623.46,0.0,-0.25803,0.00012,24.4587]
[1777063254119,34.25,77623.46,0.0,-0.25803,0.00012,24.4587]
[1777063260058,34.25,77619.12,0.0,-0.25857,0.00012,24.48367]
[1777063260245,34.25,77618.95,0.0,-0.25858,0.00012,24.48446]
[1777063260267,34.25,77618.95,0.0,-0.25858,0.00012,24.48446]
[1777063260434,34.25,77618.95,0.0,-0.25858,0.00012,24.48446]
[1777063262034,34.25,77618.95,0.0,-0.25858,0.00012,24.48446]
[1777063262047,34.25,77617.28,0.0,-0.25879,0.00012,24.49399]
[1777063267487,34.25,77617.53,0.0,-0.25875,0.00012,24.49211]
[1777063270121,34.25,77620.51,0.0,-0.25837,0.00012,24.47465]
[1777063270193,34.25,77619.46,0.0,-0.2585,0.00012,24.48067]
[1777063270809,34.25,77619.46,0.0,-0.2585,0.00012,24.48067]
[1777063270910,34.25,77620.13,0.0,-0.25842,0.00012,24.4767]
[1777063276779,34.25,77619.43,0.0,-0.2585,0.00012,24.48046]
[1777063276880,34.25,77618.78,0.0,-0.25858,0.00012,24.48407]
[1777063282636,34.25,77618.12,0.0,-0.25865,0.00012,24.48757]
[1777063282699,34.25,77618.12,0.0,-0.25865,0.00012,24.48757]
[1777063289183,34.24,77617.39,0.0,-0.25874,0.00012,24.49146]
[1777063292646,34.24,77614.35,0.0,-0.25908,0.00012,24.50504]
[1777063292686,34.24,77614.35,0.0,-0.25908,0.00012,24.50504]
[1777063293784,34.24,77612.84,0.0,-0.25927,0.00012,24.51369]
[1777063293885,34.24,77612.7,0.0,-0.25929,0.00012,24.5144]
[1777063300719,34.24,77613.07,0.0,-0.25923,0.00012,24.51166]
[1777063305754,34.24,77613.5,0.0,-0.25916,0.00012,24.50871]
[1777063310792,34.24,77613.81,0.0,-0.25912,0.00012,24.50641]
[1777063315823,34.23,77614.1,0.0,-0.25907,0.00012,24.50436]
[1777063320861,34.23,77614.58,0.0,-0.25901,0.00012,24.5013]
[1777063326905,34.23,77614.19,0.0,-0.25905,0.00012,24.50309]
[1777063332945,34.23,77614.11,0.0,-0.25905,0.00012,24.50319]
[1777063337224,34.23,77613.68,0.0,-0.2591,0.00012,24.50555]
[1777063337271,34.23,77605.22,0.0,-0.26015,0.00013,24.55436]
[1777063338271,34.23,77605.22,0.0,-0.26015,0.00013,24.55436]
[1777063338634,34.23,77605.82,0.0,-0.26008,0.00013,24.55078]
[1777063338648,34.23,77605.82,0.0,-0.26008,0.00013,24.55078]
[1777063340616,34.23,77612.01,0.0,-0.2593,0.00013,24.51474]
[1777063340635,34.23,77612.01,0.0,-0.2593,0.00013,24.51474]
[1777063340665,34.23,77612.01,0.0,-0.2593,0.00013,24.51474]
[1777063341001,34.23,77612.01,0.0,-0.2593,0.00013,24.51466]
[1777063346036,34.23,77611.96,0.0,-0.25929,0.00013,24.51454]
[1777063348462,34.23,77612.51,0.0,-0.25922,0.00013,24.51118]
[1777063354894,34.22,77614.61,0.0,-0.25893,0.00012,24.49506]
[1777063361141,34.22,77615.64,0.0,-0.25879,0.00012,24.48846]
[1777063367182,34.22,77616.2,0.0,-0.25871,0.00012,24.48463]
[1777063372233,34.22,77617.37,0.0,-0.25855,0.00012,24.47736]
[1777063377253,34.22,77617.66,0.0,-0.2585,0.00012,24.47518]
[1777063382288,34.22,77618.57,0.0,-0.25838,0.00012,24.4694]
[1777063387324,34.21,77617.96,0.0,-0.25845,0.00012,24.47247]
[1777063387832,34.21,77617.96,0.0,-0.25845,0.00012,24.47247]
[1777063387880,34.21,77617.96,0.0,-0.25845,0.00012,24.47247]
[1777063388330,34.21,77618.55,0.0,-0.25837,0.00012,24.46895]
[1777063388634,34.21,77618.55,0.0,-0.25837,0.00012,24.46895]
[1777063388717,34.21,77618.55,0.0,-0.25837,0.00012,24.46895]
[1777063390381,34.21,77619.19,0.0,-0.25829,0.00012,24.46505]
[1777063390626,34.21,77619.62,0.0,-0.25823,0.00012,24.46255]
[1777063391842,34.21,77619.62,0.0,-0.25823,0.00012,24.46255]
[1777063391867,34.21,77620.62,0.0,-0.25811,0.00012,24.45665]
[1777063395652,34.21,77620.24,0.0,-0.25815,0.00012,24.45862]
[1777063396679,34.21,77620.35,0.0,-0.25813,0.00012,24.4579]
[1777063397231,34.21,77620.35,0.0,-0.25813,0.00012,24.4579]
[1777063397262,34.21,77620.35,0.0,-0.25813,0.00012,24.4579]
[1777063397332,34.21,77620.35,0.0,-0.25813,0.00012,24.45774]
[1777063397568,34.21,77620.35,0.0,-0.25813,0.00012,24.45774]
[1777063398201,34.21,77620.35,0.0,-0.25813,0.00012,24.45767]
[1777063403434,34.21,77618.96,0.0,-0.25829,0.00012,24.46533]
[1777063408499,34.21,77619.0,0.0,-0.25828,0.00012,24.46468]
[1777063409733,34.21,77619.0,0.0,-0.25828,0.00012,24.46468]
[1777063410288,34.21,77619.1,0.0,-0.25826,0.00012,24.46394]
[1777063411064,34.21,77619.1,0.0,-0.25826,0.00012,24.46394]
[1777063411144,34.21,77619.26,0.0,-0.25822,0.00012,24.45951]
[1777063411763,34.21,77619.26,0.0,-0.25822,0.00012,24.45951]
[1777063412340,34.21,77619.26,0.0,-0.25822,0.00012,24.45951]
[1777063412291,34.21,77619.26,0.0,-0.25822,0.00012,24.45943]
[1777063412501,34.21,77619.26,0.0,-0.25822,0.00012,24.45943]
[1777063418340,34.2,77619.06,0.0,-0.25824,0.00012,24.46016]
[1777063423576,34.2,77621.35,0.0,-0.25795,0.00012,24.44654]
[1777063428610,34.2,77620.7,0.0,-0.25802,0.00012,24.45003]
[1777063433645,34.2,77622.67,0.0,-0.25777,0.00012,24.43828]
[1777063438681,34.2,77622.26,0.0,-0.25782,0.00012,24.44045]
[1777063443721,34.2,77620.23,0.0,-0.25806,0.00012,24.45203]
[1777063449758,34.2,77619.97,0.0,-0.25809,0.00012,24.45321]
[1777063454793,34.2,77620.24,0.0,-0.25805,0.00012,24.45138]
[1777063459829,34.2,77619.71,0.0,-0.25811,0.00012,24.45421]
[1777063465328,34.2,77619.75,0.0,-0.2581,0.00012,24.45377]
[1777063465356,34.2,77619.75,0.0,-0.2581,0.00012,24.45377]
[1777063474933,34.19,77619.29,0.0,-0.25813,0.00012,24.45248]
[1777063479972,34.19,77619.35,0.0,-0.25812,0.00012,24.45182]
[1777063486011,34.19,77619.72,0.0,-0.25806,0.00012,24.44939]
[1777063491062,34.19,77620.04,0.0,-0.25802,0.00012,24.44731]
[1777063493444,34.19,77619.25,0.0,-0.25812,0.00012,24.45182]
[1777063494071,34.19,77618.22,0.0,-0.25824,0.00012,24.45776]
[1777063499105,34.19,77615.1,0.0,-0.25863,0.00013,24.47556]
[1777063502730,34.19,77614.9,0.0,-0.25865,0.00013,24.47653]
[1777063502771,34.19,77614.9,0.0,-0.25865,0.00013,24.47653]
[1777063503274,34.19,77614.9,0.0,-0.25865,0.00013,24.47653]
[1777063503375,34.19,77622.0,0.0,-0.25776,0.00012,24.43516]
[1777063504653,34.19,77622.0,0.0,-0.25776,0.00012,24.43514]
[1777063505158,34.19,77622.78,0.0,-0.25766,0.00012,24.43058]
[1777063506225,34.19,77622.78,0.0,-0.25766,0.00012,24.43058]
[1777063506302,34.19,77622.78,0.0,-0.25766,0.00012,24.43058]
[1777063512201,34.19,77626.03,0.0,-0.25726,0.00012,24.41158]
[1777063517236,34.19,77632.11,0.0,-0.2565,0.00012,24.37614]
[1777063522271,34.19,77633.32,0.0,-0.25636,0.00012,24.36938]
[1777063527306,34.19,77631.82,0.0,-0.25655,0.00012,24.37857]
[1777063532342,34.19,77635.46,0.0,-0.25609,0.00012,24.35437]
[1777063535028,34.19,77638.4,0.0,-0.25573,0.00012,24.33739]
[1777063535171,34.19,77638.4,0.0,-0.25573,0.00012,24.33739]
[1777063535427,34.19,77645.57,0.0,-0.25484,0.00012,24.29544]
[1777063535771,34.19,77645.57,0.0,-0.25484,0.00012,24.29544]
[1777063535855,34.19,77645.57,0.0,-0.25484,0.00012,24.29544]
[1777063536351,34.19,77645.57,0.0,-0.25484,0.00012,24.29544]
[1777063537231,34.2,77650.8,0.0,-0.25419,0.00012,24.26475]
[1777063537732,34.2,77650.8,0.0,-0.2542,0.00012,24.26486]
[1777063537920,34.2,77650.8,0.0,-0.2542,0.00012,24.26486]
[1777063538384,34.2,77651.33,0.0,-0.25413,0.00012,24.26185]
[1777063540397,34.2,77641.82,0.0,-0.25531,0.00012,24.31786]
[1777063546487,34.2,77643.14,0.0,-0.25515,0.00012,24.3103]
[1777063549340,34.2,77643.16,0.0,-0.25516,0.00012,24.31045]
[1777063549461,34.2,77641.59,0.0,-0.25535,0.00012,24.31974]
[1777063555506,34.2,77639.26,0.0,-0.25565,0.00012,24.33397]
[1777063562523,34.2,77638.27,0.0,-0.25579,0.00012,24.34027]
[1777063562868,34.2,77638.27,0.0,-0.25579,0.00012,24.34027]
[1777063562926,34.2,77638.27,0.0,-0.25579,0.00012,24.34027]
[1777063563481,34.2,77637.68,0.0,-0.25587,0.00012,24.34423]
[1777063569393,34.21,77636.07,0.0,-0.25609,0.00012,24.35443]
[1777063570156,34.21,77636.07,0.0,-0.25609,0.00012,24.35443]
[1777063570217,34.21,77635.78,0.0,-0.25612,0.00012,24.35626]
[1777063573517,34.21,77635.85,0.0,-0.25612,0.00012,24.35598]
[1777063574478,34.21,77635.58,0.0,-0.25616,0.00012,24.35795]
[1777063577759,34.21,77635.25,0.0,-0.25621,0.00012,24.36013]
[1777063578509,34.21,77635.25,0.0,-0.25621,0.00012,24.36021]
[1777063579822,34.21,77635.25,0.0,-0.25621,0.00012,24.36029]
[1777063579835,34.21,77635.25,0.0,-0.25621,0.00012,24.36029]
[1777063579855,34.21,77635.25,0.0,-0.25621,0.00012,24.36029]
[1777063579915,34.21,77635.25,0.0,-0.25621,0.00012,24.36029]
[1777063580660,34.21,77635.25,0.0,-0.25621,0.00012,24.36037]
[1777063585727,34.21,77635.25,0.0,-0.25621,0.00012,24.36037]
[1777063585782,34.21,77635.25,0.0,-0.25621,0.00012,24.36037]
[1777063591047,34.21,77641.39,0.0,-0.25546,0.00012,24.32519]
[1777063596207,34.21,77637.36,0.0,-0.25595,0.00012,24.34575]
[1777063596308,34.21,77636.29,0.0,-0.25609,0.00012,24.35215]
[1777063601573,34.22,77635.45,0.0,-0.2562,0.00012,24.35736]
[1777063603501,34.22,77634.83,0.0,-0.25628,0.00012,24.36106]
[1777063603842,34.22,77633.99,0.0,-0.25639,0.00012,24.36622]
[1777063604665,34.22,77633.99,0.0,-0.25639,0.00012,24.36622]
[1777063604851,34.22,77633.76,0.0,-0.25642,0.00012,24.36767]
[1777063609885,34.22,77632.13,0.0,-0.25663,0.00012,24.37768]
[1777063614920,34.22,77630.93,0.0,-0.25679,0.00012,24.38509]
[1777063616082,34.22,77630.93,0.0,-0.25679,0.00012,24.38509]
[1777063616184,34.22,77630.27,0.0,-0.25687,0.00012,24.38912]
[1777063616973,34.22,77630.27,0.0,-0.25687,0.00012,24.38912]
[1777063617031,34.22,77630.04,0.0,-0.2569,0.00012,24.39046]
[1777063618161,34.22,77630.04,0.0,-0.2569,0.00012,24.39046]
[1777063618519,34.22,77630.04,0.0,-0.25691,0.00012,24.39064]
[1777063623982,34.22,77628.83,0.0,-0.25707,0.00012,24.39817]
[1777063629417,34.22,77631.3,0.0,-0.25677,0.00012,24.38417]
[1777063636069,34.23,77633.73,0.0,-0.25648,0.00012,24.37091]
[1777063641104,34.23,77635.04,0.0,-0.25633,0.00012,24.36369]
[1777063642673,34.23,77635.04,0.0,-0.25633,0.00012,24.36369]
[1777063642720,34.23,77635.04,0.0,-0.25633,0.00012,24.36369]
[1777063643687,34.23,77634.78,0.0,-0.25636,0.00012,24.36538]
[1777063643726,34.23,77634.78,0.0,-0.25637,0.00012,24.36547]
[1777063646451,34.23,77634.78,0.0,-0.25637,0.00012,24.36547]
[1777063646466,34.23,77634.78,0.0,-0.25637,0.00012,24.36547]
[1777063652496,34.23,77636.17,0.0,-0.25619,0.00012,24.35463]
[1777063660029,34.23,77636.88,0.0,-0.25611,0.00012,24.35123]
[1777063668292,34.24,77636.88,0.0,-0.25613,0.00012,24.35213]
[1777063670488,34.24,77636.48,0.0,-0.25618,0.00012,24.35457]
[1777063672052,34.24,77637.02,0.0,-0.25612,0.00012,24.35161]
[1777063677355,34.24,77637.41,0.0,-0.25609,0.00012,24.34995]
[1777063682391,34.24,77640.09,0.0,-0.25576,0.00012,24.33482]
[1777063683948,34.24,77639.69,0.0,-0.25582,0.00012,24.33728]
[1777063685160,34.24,77644.03,0.0,-0.25528,0.00012,24.31198]
[1777063687902,34.25,77648.13,0.0,-0.25478,0.00012,24.28841]
[1777063690251,34.25,77648.69,0.0,-0.25472,0.00012,24.28545]
[1777063692167,34.25,77649.81,0.0,-0.25459,0.00012,24.27923]
[1777063692210,34.25,77649.81,0.0,-0.25459,0.00012,24.27923]
[1777063692764,34.25,77642.85,0.0,-0.25545,0.00012,24.32018]
[1777063693022,34.25,77642.85,0.0,-0.25545,0.00012,24.32018]
[1777063693604,34.25,77642.85,0.0,-0.25545,0.00012,24.32018]
[1777063693627,34.25,77637.04,0.0,-0.25618,0.00012,24.35435]
[1777063696633,34.25,77635.92,0.0,-0.25632,0.00012,24.36108]
[1777063696645,34.25,77633.79,0.0,-0.25659,0.00012,24.37361]
[1777063696736,34.25,77633.79,0.0,-0.25659,0.00012,24.37361]
[1777063697506,34.25,77633.79,0.0,-0.25659,0.00012,24.37369]
[1777063702008,34.25,77630.95,0.0,-0.25695,0.00012,24.39049]
[1777063703951,34.25,77621.29,0.0,-0.25816,0.00012,24.44702]
[1777063709133,34.25,77621.2,0.0,-0.25817,0.00012,24.4478]
[1777063709453,34.25,77621.2,0.0,-0.25817,0.00012,24.4478]
[1777063714922,34.25,77622.93,0.0,-0.25794,0.00012,24.43461]
[1777063720223,34.26,77623.79,0.0,-0.25784,0.00012,24.4299]
[1777063722914,34.26,77623.55,0.0,-0.25787,0.00012,24.43142]
[1777063730522,34.26,77617.01,0.0,-0.2587,0.00012,24.46971]
[1777063735771,34.26,77617.3,0.0,-0.25866,0.00012,24.46816]
[1777063740810,34.26,77617.36,0.0,-0.25866,0.00012,24.46794]
[1777063743277,34.26,77617.95,0.0,-0.25858,0.00012,24.46455]
[1777063749376,34.26,77617.33,0.0,-0.25867,0.00012,24.46833]
[1777063754904,34.26,77623.89,0.0,-0.25785,0.00012,24.43048]
[1777063761618,34.26,77624.08,0.0,-0.25783,0.00012,24.42951]
[1777063762484,34.26,77623.21,0.0,-0.25795,0.00012,24.43492]
[1777063762586,34.26,77623.43,0.0,-0.25792,0.00012,24.43372]
[1777063764298,34.26,77625.36,0.0,-0.25768,0.00012,24.42252]
[1777063764326,34.26,77628.16,0.0,-0.25733,0.00012,24.40627]
[1777063770014,34.26,77630.59,0.0,-0.25704,0.00012,24.39241]
[1777063774804,34.26,77633.0,0.0,-0.25672,0.00012,24.3752]
[1777063774905,34.26,77633.76,0.0,-0.25663,0.00012,24.37083]
[1777063776161,34.26,77633.76,0.0,-0.25663,0.00012,24.37083]
[1777063776169,34.26,77633.84,0.0,-0.25662,0.00012,24.37043]
[1777063782096,34.26,77629.0,0.0,-0.25723,0.00012,24.39898]
[1777063787727,34.27,77628.87,0.0,-0.25725,0.00012,24.3999]
[1777063788547,34.27,77632.86,0.0,-0.25676,0.00012,24.3768]
[1777063800219,34.27,77627.6,0.0,-0.25743,0.00012,24.40821]
[1777063805257,34.27,77622.6,0.0,-0.25805,0.00012,24.43758]
[1777063805874,34.27,77622.6,0.0,-0.25805,0.00012,24.43758]
[1777063806262,34.27,77622.39,0.0,-0.25808,0.00012,24.43884]
[1777063807764,34.27,77622.39,0.0,-0.25808,0.00012,24.43884]
[1777063808276,34.27,77622.26,0.0,-0.2581,0.00012,24.43968]
[1777063815325,34.27,77622.44,0.0,-0.25808,0.00012,24.43899]
[1777063820360,34.27,77622.05,0.0,-0.25814,0.00012,24.44153]
[1777063825402,34.27,77623.88,0.0,-0.25792,0.00012,24.43127]
[1777063830434,34.28,77625.37,0.0,-0.25774,0.00012,24.42306]
[1777063837483,34.28,77624.45,0.0,-0.25785,0.00012,24.42559]
[1777063842517,34.28,77623.36,0.0,-0.25799,0.00012,24.43236]
[1777063847636,34.28,77621.84,0.0,-0.25819,0.00012,24.44152]
[1777063847645,34.28,77612.89,0.0,-0.25931,0.00012,24.49348]
[1777063852889,34.28,77613.42,0.0,-0.25925,0.00012,24.49076]
[1777063858630,34.28,77614.66,0.0,-0.25911,0.00012,24.48422]
[1777063863667,34.29,77618.12,0.0,-0.25869,0.00012,24.46468]
[1777063869707,34.29,77622.99,0.0,-0.25809,0.00012,24.4372]
[1777063874743,34.29,77622.3,0.0,-0.25819,0.00012,24.44189]
[1777063874979,34.29,77622.3,0.0,-0.25819,0.00012,24.44189]
[1777063875749,34.29,77625.13,0.0,-0.25784,0.00012,24.42562]
[1777063876359,34.29,77625.13,0.0,-0.25784,0.00012,24.42562]
[1777063876758,34.29,77630.21,0.0,-0.25722,0.00012,24.39628]
[1777063877039,34.29,77630.21,0.0,-0.25722,0.00012,24.39628]
[1777063877579,34.29,77630.21,0.0,-0.25722,0.00012,24.39628]
[1777063878049,34.29,77631.35,0.0,-0.25708,0.00012,24.38983]
[1777063878774,34.29,77631.35,0.0,-0.25708,0.00012,24.38983]
[1777063878772,34.29,77631.43,0.0,-0.25707,0.00012,24.38949]
[1777063879457,34.29,77631.43,0.0,-0.25707,0.00012,24.38949]
[1777063884812,34.3,77628.17,0.0,-0.25749,0.00012,24.40915]
[1777063889846,34.3,77625.73,0.0,-0.25781,0.00012,24.42387]
[1777063898447,34.3,77624.48,0.0,-0.25795,0.00012,24.42802]
[1777063899139,34.3,77623.36,0.0,-0.2581,0.00012,24.43506]
[1777063900553,34.3,77623.33,0.0,-0.2581,0.00012,24.43524]
[1777063900597,34.3,77623.33,0.0,-0.2581,0.00012,24.43524]
[1777063902112,34.3,77627.62,0.0,-0.25757,0.00012,24.41063]
[1777063902210,34.3,77627.51,0.0,-0.25759,0.00012,24.41127]
[1777063905962,34.3,77638.38,0.0,-0.25625,0.00012,24.34874]
[1777063911106,34.31,77639.27,0.0,-0.25616,0.00012,24.34442]
[1777063914351,34.31,77639.91,0.0,-0.25609,0.00012,24.34128]
[1777063920550,34.31,77638.5,0.0,-0.25629,0.00012,24.35042]
[1777063923620,34.31,77640.37,0.0,-0.25606,0.00012,24.34005]
[1777063929119,34.32,77643.05,0.0,-0.25575,0.00012,24.32516]
[1777063934159,34.32,77649.57,0.0,-0.25495,0.00012,24.28768]
[1777063938147,34.32,77650.17,0.0,-0.25489,0.00012,24.28454]
[1777063938829,34.32,77650.17,0.0,-0.25489,0.00012,24.28454]
[1777063939890,34.32,77652.77,0.0,-0.25457,0.00012,24.26954]
[1777063945232,34.32,77653.47,0.0,-0.25449,0.00012,24.26603]
[1777063950275,34.32,77652.86,0.0,-0.25458,0.00012,24.26997]
[1777063956308,34.32,77656.56,0.0,-0.2541,0.00012,24.245]
[1777063961345,34.33,77658.54,0.0,-0.25386,0.00012,24.2335]
[1777063966379,34.33,77660.58,0.0,-0.25361,0.00012,24.22161]
[1777063971415,34.33,77664.04,0.0,-0.25319,0.00012,24.20137]
[1777063977457,34.33,77665.56,0.0,-0.253,0.00012,24.19261]
[1777063982496,34.33,77665.16,0.0,-0.25306,0.00012,24.19514]
[1777063987530,34.33,77666.71,0.0,-0.25287,0.00012,24.18614]
[1777063989619,34.33,77666.75,0.0,-0.25286,0.00012,24.18593]
[1777063995770,34.33,77668.94,0.0,-0.2526,0.00012,24.17322]
[1777064002632,34.33,77668.88,0.0,-0.25261,0.00012,24.1738]
[1777064010689,34.33,77668.82,0.0,-0.25262,0.00012,24.17434]
[1777064016733,34.33,77668.75,0.0,-0.25261,0.00012,24.17153]
[1777064021766,34.33,77670.79,0.0,-0.25237,0.00012,24.15983]
[1777064026273,34.33,77668.6,0.0,-0.25264,0.00012,24.173]
[1777064031191,34.33,77661.18,0.0,-0.25356,0.00012,24.21691]
[1777064031285,34.33,77661.18,0.0,-0.25356,0.00012,24.21691]
[1777064033074,34.33,77659.62,0.0,-0.25376,0.00012,24.22614]
[1777064034423,34.33,77655.62,0.0,-0.25425,0.00012,24.24962]
[1777064039892,34.33,77651.83,0.0,-0.25472,0.00012,24.27195]
[1777064044927,34.33,77647.17,0.0,-0.2553,0.00012,24.29937]
[1777064050969,34.34,77646.25,0.0,-0.25542,0.00012,24.30497]
[1777064051150,34.34,77646.25,0.0,-0.25542,0.00012,24.30497]
[1777064052741,34.34,77645.43,0.0,-0.25552,0.00012,24.30981]
[1777064054029,34.34,77645.16,0.0,-0.25556,0.00012,24.31148]
[1777064054797,34.34,77645.16,0.0,-0.25556,0.00012,24.31148]
[1777064057179,34.34,77642.1,0.0,-0.25594,0.00012,24.32956]
[1777064058853,34.34,77642.15,0.0,-0.25593,0.00012,24.32927]
[1777064063904,34.34,77641.65,0.0,-0.25601,0.00012,24.33267]
[1777064064957,34.34,77641.37,0.0,-0.25604,0.00012,24.33439]
[1777064073460,34.34,77639.85,0.0,-0.25623,0.00012,24.34063]
[1777064080361,34.34,77640.8,0.0,-0.25612,0.00012,24.33571]
[1777064081244,34.34,77640.64,0.0,-0.25615,0.00012,24.33686]
[1777064081257,34.34,77640.64,0.0,-0.25615,0.00012,24.33686]
[1777064081281,34.34,77640.64,0.0,-0.25615,0.00012,24.33686]
[1777064081319,34.34,77642.66,0.0,-0.2559,0.00012,24.32509]
[1777064087481,34.35,77644.66,0.0,-0.25566,0.00012,24.31408]
[1777064093271,34.35,77647.37,0.0,-0.25534,0.00012,24.29917]
[1777064097960,34.35,77649.26,0.0,-0.25512,0.00012,24.28856]
[1777064100393,34.35,77650.01,0.0,-0.25504,0.00012,24.28462]
[1777064100843,34.35,77650.01,0.0,-0.25504,0.00012,24.28462]
[1777064103810,34.35,77652.31,0.0,-0.25476,0.00012,24.27177]
[1777064106913,34.36,77652.04,0.0,-0.2548,0.00012,24.27367]
[1777064112404,34.36,77649.5,0.0,-0.25514,0.00012,24.28961]
[1777064117438,34.36,77649.67,0.0,-0.25513,0.00012,24.28931]
[1777064122474,34.36,77649.8,0.0,-0.25513,0.00012,24.28923]
[1777064127508,34.37,77650.24,0.0,-0.25509,0.00012,24.28734]
[1777064132544,34.37,77650.28,0.0,-0.25508,0.00012,24.28433]
[1777064136237,34.37,77650.56,0.0,-0.25505,0.00012,24.2831]
[1777064136268,34.37,77650.56,0.0,-0.25505,0.00012,24.2831]
[1777064137308,34.37,77651.23,0.0,-0.25497,0.00012,24.27932]
[1777064137338,34.37,77651.23,0.0,-0.25497,0.00012,24.27932]
[1777064138194,34.37,77654.41,0.0,-0.25458,0.00012,24.26087]
[1777064138585,34.37,77657.69,0.0,-0.25418,0.00012,24.24183]
[1777064143759,34.37,77660.37,0.0,-0.25386,0.00012,24.22686]
[1777064149665,34.38,77666.34,0.0,-0.25316,0.00012,24.19339]
[1777064152675,34.38,77666.55,0.0,-0.25314,0.00012,24.19235]
[1777064153555,34.38,77667.2,0.0,-0.25306,0.00012,24.18892]
[1777064154073,34.38,77667.2,0.0,-0.25306,0.00012,24.18892]
[1777064154810,34.38,77667.2,0.0,-0.25307,0.00012,24.18911]
[1777064160743,34.39,77669.55,0.0,-0.25281,0.00012,24.1766]
[1777064165698,34.39,77670.05,0.0,-0.25276,0.00012,24.17438]
[1777064165943,34.39,77676.02,0.0,-0.25203,0.00012,24.13943]
[1777064166917,34.39,77676.02,0.0,-0.25203,0.00012,24.13943]
[1777064166994,34.39,77676.02,0.0,-0.25203,0.00012,24.13943]
[1777064167459,34.39,77680.27,0.0,-0.25151,0.00012,24.1145]
[1777064168779,34.39,77680.27,0.0,-0.25151,0.00012,24.11465]
[1777064168864,34.39,77677.87,0.0,-0.25181,0.00012,24.12894]
[1777064172882,34.39,77675.39,0.0,-0.25212,0.00012,24.14396]
[1777064172940,34.39,77675.39,0.0,-0.25212,0.00012,24.14396]
[1777064176883,34.39,77674.18,0.0,-0.25228,0.00012,24.15161]
[1777064176961,34.39,77673.13,0.0,-0.25241,0.00012,24.15793]
[1777064182897,34.4,77669.97,0.0,-0.25282,0.00012,24.17732]
[1777064188448,34.4,77670.22,0.0,-0.25279,0.00012,24.17624]
[1777064190190,34.4,77669.49,0.0,-0.25289,0.00012,24.18105]
[1777064190970,34.4,77669.49,0.0,-0.25289,0.00012,24.18105]
[1777064193704,34.4,77667.7,0.0,-0.2531,0.00012,24.18843]
[1777064193959,34.4,77667.7,0.0,-0.2531,0.00012,24.18843]
[1777064194054,34.4,77680.19,0.0,-0.25157,0.00012,24.11507]
[1777064194175,34.4,77680.19,0.0,-0.25157,0.00012,24.11507]
[1777064195184,34.4,77680.19,0.0,-0.25157,0.00012,24.11516]
[1777064195238,34.4,77680.19,0.0,-0.25157,0.00012,24.11516]
[1777064195989,34.4,77694.4,0.0,-0.24984,0.00012,24.03137]
[1777064201288,34.4,77688.94,0.0,-0.25051,0.00012,24.06424]
[1777064201848,34.4,77688.94,0.0,-0.25051,0.00012,24.06424]
[1777064201862,34.4,77688.94,0.0,-0.25051,0.00012,24.06424]
[1777064202659,34.41,77700.38,0.0,-0.24912,0.00012,23.99676]
[1777064204045,34.41,77710.83,0.0,-0.24786,0.00012,23.93511]
[1777064207049,34.41,77705.75,0.0,-0.24849,0.00012,23.96578]
[1777064207145,34.41,77706.38,0.0,-0.24842,0.00012,23.96226]
[1777064213107,34.41,77704.72,0.0,-0.24864,0.00012,23.97341]
[1777064216539,34.42,77700.33,0.0,-0.24919,0.00012,23.99999]
[1777064221156,34.42,77700.84,0.0,-0.24913,0.00012,23.99743]
[1777064226200,34.42,77706.73,0.0,-0.24844,0.00012,23.96362]
[1777064226666,34.42,77706.73,0.0,-0.24844,0.00012,23.96362]
[1777064226678,34.42,77706.73,0.0,-0.24844,0.00012,23.96362]
[1777064226683,34.42,77706.73,0.0,-0.24844,0.00012,23.96362]
[1777064226816,34.42,77706.73,0.0,-0.24844,0.00012,23.96362]
[1777064226849,34.42,77706.73,0.0,-0.24844,0.00012,23.96362]
[1777064226974,34.42,77706.73,0.0,-0.24844,0.00012,23.96362]
[1777064227013,34.42,77713.04,0.0,-0.24768,0.00012,23.9262]
[1777064228049,34.42,77713.04,0.0,-0.24768,0.00012,23.9262]
[1777064228078,34.42,77713.04,0.0,-0.24768,0.00012,23.9262]
[1777064229824,34.42,77720.6,0.0,-0.24676,0.00012,23.88129]
[1777064229871,34.42,77722.18,0.0,-0.24658,0.00012,23.8722]
[1777064230449,34.42,77722.18,0.0,-0.24658,0.00012,23.8722]
[1777064233264,34.42,77724.14,0.0,-0.24635,0.00012,23.86083]
[1777064234551,34.42,77725.65,0.0,-0.24617,0.00012,23.85216]
[1777064234611,34.42,77725.65,0.0,-0.24617,0.00012,23.85216]
[1777064234718,34.42,77725.65,0.0,-0.24617,0.00012,23.85216]
[1777064234728,34.42,77725.65,0.0,-0.24617,0.00012,23.85216]
[1777064234822,34.42,77725.65,0.0,-0.24617,0.00012,23.85216]
[1777064234934,34.42,77725.65,0.0,-0.24617,0.00012,23.85216]
[1777064235011,34.43,77726.8,0.0,-0.24603,0.00012,23.84546]
[1777064237929,34.43,77718.09,0.0,-0.24709,0.00012,23.89773]
[1777064238153,34.43,77718.27,0.0,-0.24707,0.00012,23.89677]
[1777064242644,34.43,77718.61,0.0,-0.24704,0.00012,23.89508]
[1777064242673,34.43,77718.61,0.0,-0.24704,0.00012,23.89508]
[1777064243929,34.43,77718.04,0.0,-0.24711,0.00012,23.89859]
[1777064243959,34.43,77718.04,0.0,-0.24711,0.00012,23.89859]
[1777064250374,34.43,77714.56,0.0,-0.24755,0.00012,23.91998]
[1777064253186,34.43,77719.28,0.0,-0.24695,0.00012,23.88847]
[1777064253208,34.43,77721.51,0.0,-0.24669,0.00012,23.87538]
[1777064256320,34.43,77721.08,0.0,-0.24675,0.00012,23.87819]
[1777064256332,34.43,77721.08,0.0,-0.24675,0.00012,23.87819]
[1777064256411,34.43,77721.08,0.0,-0.24675,0.00012,23.87819]
[1777064257010,34.43,77721.08,0.0,-0.24675,0.00012,23.87819]
[1777064258204,34.43,77723.08,0.0,-0.24651,0.00012,23.86648]
[1777064258252,34.43,77723.08,0.0,-0.24651,0.00012,23.86648]
[1777064258441,34.43,77724.68,0.0,-0.24632,0.00012,23.85705]
[1777064260003,34.43,77724.68,0.0,-0.24632,0.00012,23.85705]
[1777064263629,34.43,77725.23,0.0,-0.24626,0.00012,23.85432]
[1777064267845,34.44,77725.15,0.0,-0.24628,0.00012,23.85533]
[1777064267900,34.44,77725.15,0.0,-0.24628,0.00012,23.85533]
[1777064273875,34.44,77727.78,0.0,-0.24598,0.00012,23.8403]
[1777064276832,34.44,77729.87,0.0,-0.24573,0.00012,23.82812]
[1777064277971,34.44,77730.46,0.0,-0.24566,0.00012,23.82482]
[1777064278120,34.44,77730.46,0.0,-0.24566,0.00012,23.82482]
[1777064281100,34.44,77732.74,0.0,-0.24539,0.00012,23.81117]
[1777064281315,34.44,77734.65,0.0,-0.24516,0.00012,23.79971]
[1777064281517,34.44,77734.65,0.0,-0.24516,0.00012,23.79971]
[1777064281619,34.44,77750.01,0.0,-0.24331,0.00012,23.70744]
[1777064282733,34.44,77750.01,0.0,-0.24331,0.00012,23.70744]
[1777064283080,34.44,77750.01,0.0,-0.24331,0.00012,23.70744]
[1777064283147,34.44,77750.01,0.0,-0.24331,0.00012,23.70744]
[1777064283263,34.44,77754.75,0.0,-0.24273,0.00012,23.67869]
[1777064284510,34.44,77753.75,0.0,-0.24285,0.00012,23.68472]
[1777064284651,34.44,77753.75,0.0,-0.24285,0.00012,23.68472]
[1777064285212,34.44,77752.12,0.0,-0.24305,0.00012,23.69454]
[1777064289265,34.44,77748.57,0.0,-0.24348,0.00012,23.71588]
[1777064289403,34.44,77748.57,0.0,-0.24348,0.00012,23.71588]
[1777064291673,34.44,77733.13,0.0,-0.24534,0.00012,23.80906]
[1777064296708,34.44,77733.56,0.0,-0.24531,0.00012,23.80733]
[1777064301744,34.45,77734.72,0.0,-0.24518,0.00012,23.80116]
[1777064302929,34.45,77734.72,0.0,-0.24518,0.00012,23.80116]
[1777064303023,34.45,77734.53,0.0,-0.24521,0.00012,23.80261]
[1777064308793,34.45,77736.48,0.0,-0.24499,0.00012,23.79166]
[1777064312158,34.45,77736.43,0.0,-0.245,0.00012,23.79225]
[1777064312235,34.45,77736.43,0.0,-0.245,0.00012,23.79225]
[1777064316660,34.45,77736.66,0.0,-0.24497,0.00012,23.7881]
[1777064321883,34.46,77738.43,0.0,-0.24477,0.00012,23.7785]
[1777064326918,34.46,77739.16,0.0,-0.2447,0.00012,23.77468]
[1777064331954,34.46,77741.81,0.0,-0.24437,0.00012,23.75832]
[1777064336988,34.45,77736.92,0.0,-0.24495,0.00012,23.78716]
[1777064340967,34.45,77736.56,0.0,-0.24499,0.00012,23.789]
[1777064341882,34.45,77736.11,0.0,-0.24504,0.00012,23.79159]
[1777064344146,34.45,77735.46,0.0,-0.24512,0.00012,23.79586]
[1777064352066,34.46,77735.64,0.0,-0.24512,0.00012,23.79565]
[1777064352567,34.46,77735.16,0.0,-0.24519,0.00012,23.79913]
[1777064353102,34.46,77735.16,0.0,-0.24519,0.00012,23.79927]
[1777064354108,34.46,77719.67,0.0,-0.24706,0.00012,23.89185]
[1777064360151,34.46,77715.84,0.0,-0.24753,0.00012,23.91477]
[1777064365185,34.46,77716.68,0.0,-0.24743,0.00012,23.91001]
[1777064370221,34.46,77715.71,0.0,-0.24756,0.00012,23.91602]
[1777064375258,34.46,77720.91,0.0,-0.24691,0.00012,23.88191]
[1777064381298,34.46,77721.74,0.0,-0.24682,0.00012,23.87747]
[1777064384800,34.47,77720.0,0.0,-0.24704,0.00012,23.88808]
[1777064385325,34.47,77719.99,0.0,-0.24704,0.00012,23.88822]
[1777064387657,34.47,77717.81,0.0,-0.24731,0.00012,23.90135]
[1777064388348,34.47,77718.81,0.0,-0.24719,0.00012,23.89547]
[1777064388946,34.47,77718.81,0.0,-0.24719,0.00012,23.89547]
[1777064389355,34.47,77717.1,0.0,-0.24739,0.00012,23.90572]
[1777064396404,34.47,77717.17,0.0,-0.2474,0.00012,23.90585]
[1777064400394,34.47,77717.16,0.0,-0.2474,0.00012,23.90622]
[1777064400875,34.47,77717.16,0.0,-0.2474,0.00012,23.90622]
[1777064405626,34.47,77710.64,0.0,-0.2482,0.00012,23.94517]
[1777064406251,34.47,77710.64,0.0,-0.2482,0.00012,23.94517]
[1777064406334,34.47,77709.26,0.0,-0.24837,0.00012,23.95344]
[1777064406685,34.47,77709.26,0.0,-0.24837,0.00012,23.95344]
[1777064406821,34.47,77706.77,0.0,-0.24867,0.00012,23.96821]
[1777064408354,34.47,77696.25,0.0,-0.24995,0.00012,24.03044]
[1777064412617,34.47,77698.77,0.0,-0.24964,0.00012,24.01537]
[1777064412730,34.47,77699.48,0.0,-0.24955,0.00012,24.01114]
[1777064415212,34.47,77699.48,0.0,-0.24955,0.00012,24.01112]
[1777064415313,34.47,77700.93,0.0,-0.24937,0.00012,24.00251]
[1777064421355,34.47,77701.25,0.0,-0.24933,0.00012,24.00054]
[1777064429092,34.47,77701.66,0.0,-0.24928,0.00012,23.99807]
[1777064434671,34.47,77702.1,0.0,-0.24921,0.00012,23.99182]
[1777064436077,34.47,77702.1,0.0,-0.24921,0.00012,23.99182]
[1777064441724,34.47,77700.22,0.0,-0.24943,0.00012,24.00293]
[1777064447474,34.47,77700.23,0.0,-0.24943,0.00012,24.00289]
[1777064453257,34.47,77705.23,0.0,-0.24883,0.00012,23.97347]
[1777064453357,34.47,77705.23,0.0,-0.24883,0.00012,23.97347]
[1777064453358,34.47,77705.23,0.0,-0.24883,0.00012,23.97359]
[1777064454045,34.47,77705.23,0.0,-0.24883,0.00012,23.97359]
[1777064454147,34.47,77705.23,0.0,-0.24883,0.00012,23.97364]
[1777064457672,34.47,77705.23,0.0,-0.24883,0.00012,23.97364]
[1777064457729,34.47,77705.45,0.0,-0.24881,0.00012,23.97247]
[1777064463728,34.47,77703.83,0.0,-0.24901,0.00012,23.98225]
[1777064463824,34.47,77703.83,0.0,-0.24901,0.00012,23.98225]
[1777064463896,34.47,77703.75,0.0,-0.24902,0.00012,23.98275]
[1777064465317,34.47,77703.75,0.0,-0.24902,0.00012,23.98275]
[1777064470925,34.47,77695.96,0.0,-0.24997,0.00012,24.02892]
[1777064471678,34.47,77695.96,0.0,-0.24997,0.00012,24.02892]
[1777064472251,34.47,77695.96,0.0,-0.24997,0.00012,24.02892]
[1777064473530,34.47,77694.82,0.0,-0.25011,0.00012,24.03564]
[1777064473996,34.47,77694.82,0.0,-0.25011,0.00012,24.03564]
[1777064477682,34.47,77692.47,0.0,-0.25039,0.00012,24.04947]
[1777064477732,34.47,77693.08,0.0,-0.25032,0.00012,24.04586]
[1777064480183,34.47,77693.08,0.0,-0.25032,0.00012,24.04584]
[1777064480260,34.47,77693.08,0.0,-0.25032,0.00012,24.04582]
[1777064486030,34.47,77694.45,0.0,-0.25015,0.00012,24.03767]
[1777064492232,34.47,77694.45,0.0,-0.25015,0.00012,24.03767]
[1777064492939,34.47,77693.97,0.0,-0.25019,0.00012,24.03698]
[1777064492993,34.47,77693.97,0.0,-0.25019,0.00012,24.03698]
[1777064493781,34.47,77693.97,0.0,-0.25019,0.00012,24.03696]
[1777064494942,34.47,77694.42,0.0,-0.25013,0.00012,24.0343]
[1777064497923,34.47,77695.12,0.0,-0.25005,0.00012,24.03018]
[1777064503149,34.47,77694.37,0.0,-0.25014,0.00012,24.03465]
[1777064511205,34.47,77694.32,0.0,-0.25014,0.00012,24.03495]
[1777064522063,34.47,77690.76,0.0,-0.25058,0.00012,24.05584]
[1777064531745,34.47,77688.49,0.0,-0.25085,0.00012,24.06919]
[1777064538422,34.47,77685.87,0.0,-0.25117,0.00012,24.08458]
[1777064544433,34.47,77685.87,0.0,-0.25117,0.00012,24.08451]
[1777064547391,34.47,77691.67,0.0,-0.25046,0.00012,24.05033]
[1777064547471,34.47,77697.05,0.0,-0.24981,0.00012,24.01859]
[1777064550145,34.47,77697.05,0.0,-0.24981,0.00012,24.01859]
[1777064550266,34.47,77697.05,0.0,-0.24981,0.00012,24.01859]
[1777064550297,34.47,77697.05,0.0,-0.24981,0.00012,24.01859]
[1777064552943,34.47,77697.34,0.0,-0.24975,0.00012,24.01365]
[1777064553006,34.47,77697.34,0.0,-0.24975,0.00012,24.01365]
[1777064562357,34.47,77697.79,0.0,-0.24971,0.00012,24.01131]
[1777064571892,34.47,77699.28,0.0,-0.24953,0.00012,24.00259]
[1777064579681,34.47,77698.23,0.0,-0.24966,0.00012,24.00906]
[1777064585722,34.47,77698.7,0.0,-0.2496,0.00012,24.00635]
[1777064591499,34.47,77699.47,0.0,-0.24951,0.00012,24.00187]
[1777064593339,34.47,77705.38,0.0,-0.2488,0.00012,23.96703]
[1777064595199,34.47,77708.96,0.0,-0.24836,0.00012,23.94588]
[1777064595224,34.47,77701.09,0.0,-0.24932,0.00012,23.99269]
[1777064602272,34.47,77700.33,0.0,-0.24942,0.00012,23.99733]
[1777064602284,34.48,77699.89,0.0,-0.24948,0.00012,24.00016]
[1777064603887,34.48,77699.89,0.0,-0.24948,0.00012,24.00016]
[1777064604182,34.48,77699.34,0.0,-0.24955,0.00012,24.00354]
[1777064609890,34.48,77693.69,0.0,-0.25024,0.00012,24.03714]
[1777064614927,34.48,77694.73,0.0,-0.2501,0.00012,24.02777]
[1777064622777,34.48,77694.91,0.0,-0.25008,0.00012,24.02722]
[1777064628021,34.48,77697.83,0.0,-0.24973,0.00012,24.01036]
[1777064638085,34.48,77697.83,0.0,-0.24975,0.00012,24.01134]
[1777064646767,34.49,77698.18,0.0,-0.24972,0.00012,24.00981]
[1777064652007,34.49,77698.18,0.0,-0.24973,0.00012,24.01037]
[1777064652050,34.49,77698.41,0.0,-0.24972,0.00012,24.00967]
[1777064657223,34.49,77698.17,0.0,-0.24977,0.00012,24.01239]
[1777064659407,34.49,77698.13,0.0,-0.24978,0.00012,24.01284]
[1777064659615,34.5,77697.98,0.0,-0.2498,0.00012,24.01394]
[1777064662877,34.5,77692.83,0.0,-0.25044,0.00012,24.04467]
[1777064663263,34.5,77692.83,0.0,-0.25044,0.00012,24.04495]
[1777064668299,34.5,77693.27,0.0,-0.2504,0.00012,24.04304]
[1777064672307,34.5,77693.41,0.0,-0.25039,0.00012,24.04247]
[1777064672392,34.5,77693.41,0.0,-0.25039,0.00012,24.04247]
[1777064672449,34.5,77693.51,0.0,-0.25036,0.00012,24.03867]
[1777064678384,34.5,77692.79,0.0,-0.25046,0.00012,24.04351]
[1777064680099,34.5,77692.7,0.0,-0.25048,0.00012,24.04416]
[1777064680227,34.5,77692.7,0.0,-0.25048,0.00012,24.04438]
[1777064686803,34.5,77692.7,0.0,-0.25048,0.00012,24.04447]
[1777064692943,34.51,77692.7,0.0,-0.25049,0.00012,24.04466]
[1777064694326,34.51,77691.05,0.0,-0.2507,0.00012,24.05482]
[1777064694480,34.51,77691.05,0.0,-0.2507,0.00012,24.05482]
[1777064694614,34.51,77691.05,0.0,-0.2507,0.00012,24.05482]
[1777064694700,34.51,77691.05,0.0,-0.2507,0.00012,24.05482]
[1777064694677,34.51,77701.31,0.0,-0.24945,0.00012,23.99438]
[1777064695593,34.51,77722.67,0.0,-0.24686,0.00012,23.86776]
[1777064696494,34.51,77722.67,0.0,-0.24686,0.00012,23.86791]
[1777064697260,34.51,77722.67,0.0,-0.24686,0.00012,23.86791]
[1777064697694,34.51,77722.67,0.0,-0.24686,0.00012,23.86791]
[1777064697328,34.51,77723.94,0.0,-0.24671,0.00012,23.8605]
[1777064699009,34.51,77723.94,0.0,-0.24671,0.00012,23.8605]
[1777064699100,34.51,77723.94,0.0,-0.24671,0.00012,23.8605]
[1777064699515,34.51,77723.94,0.0,-0.24672,0.00012,23.8609]
[1777064699796,34.51,77723.94,0.0,-0.24672,0.00012,23.8609]
[1777064703131,34.51,77723.16,0.0,-0.24682,0.00012,23.86599]
[1777064703701,34.51,77723.16,0.0,-0.24682,0.00012,23.86599]
[1777064703852,34.51,77723.16,0.0,-0.24683,0.00012,23.86642]
[1777064704551,34.51,77723.16,0.0,-0.24683,0.00012,23.86663]
[1777064710593,34.52,77723.91,0.0,-0.24677,0.00012,23.86339]
[1777064715628,34.52,77723.72,0.0,-0.24681,0.00012,23.86544]
[1777064718962,34.52,77723.89,0.0,-0.2468,0.00012,23.86495]
[1777064719657,34.52,77737.97,0.0,-0.2451,0.00012,23.78121]
[1777064724692,34.53,77741.64,0.0,-0.24469,0.00012,23.76059]
[1777064729727,34.53,77744.95,0.0,-0.24431,0.00012,23.74212]
[1777064734762,34.54,77745.09,0.0,-0.2443,0.00012,23.73911]
[1777064739804,34.54,77739.54,0.0,-0.24499,0.00012,23.77345]
[1777064743510,34.54,77740.06,0.0,-0.24494,0.00012,23.77074]
[1777064743535,34.54,77740.06,0.0,-0.24494,0.00012,23.77074]
[1777064748859,34.54,77736.53,0.0,-0.24538,0.00012,23.79302]
[1777064752307,34.54,77735.04,0.0,-0.24557,0.00012,23.80203]
[1777064752384,34.54,77735.04,0.0,-0.24557,0.00012,23.80203]
[1777064752675,34.54,77735.04,0.0,-0.24557,0.00012,23.80203]
[1777064752735,34.55,77735.44,0.0,-0.24552,0.00012,23.79998]
[1777064753693,34.55,77723.37,0.0,-0.24698,0.00012,23.8719]
[1777064759488,34.55,77720.32,0.0,-0.24735,0.00012,23.89011]
[1777064765980,34.55,77725.91,0.0,-0.24668,0.00012,23.8573]
[1777064772023,34.55,77726.02,0.0,-0.24668,0.00012,23.85707]
[1777064775345,34.55,77725.88,0.0,-0.2467,0.00012,23.85804]
[1777064775414,34.55,77723.32,0.0,-0.24701,0.00012,23.87338]
[1777064776185,34.55,77723.32,0.0,-0.24701,0.00012,23.87338]
[1777064776286,34.55,77723.07,0.0,-0.24704,0.00012,23.87486]
[1777064779889,34.55,77723.07,0.0,-0.24704,0.00012,23.87486]
[1777064779987,34.55,77723.07,0.0,-0.24704,0.00012,23.87505]
[1777064782617,34.55,77723.07,0.0,-0.24704,0.00012,23.87509]
[1777064782640,34.55,77723.07,0.0,-0.24704,0.00012,23.87509]
[1777064783086,34.55,77726.69,0.0,-0.24661,0.00012,23.85365]
[1777064783176,34.55,77728.78,0.0,-0.24636,0.00012,23.84121]
[1777064790151,34.55,77726.83,0.0,-0.2466,0.00012,23.85333]
[1777064795185,34.55,77720.98,0.0,-0.24729,0.00012,23.88489]
[1777064803242,34.55,77722.32,0.0,-0.24714,0.00012,23.87716]
[1777064806926,34.55,77720.98,0.0,-0.2473,0.00012,23.88524]
[1777064807722,34.55,77711.97,0.0,-0.24839,0.00012,23.93869]
[1777064808781,34.55,77711.97,0.0,-0.24839,0.00012,23.93869]
[1777064808789,34.55,77710.17,0.0,-0.24861,0.00012,23.94931]
[1777064809518,34.55,77710.17,0.0,-0.24861,0.00012,23.94931]
[1777064809521,34.55,77710.17,0.0,-0.24861,0.00012,23.94931]
[1777064809611,34.55,77710.17,0.0,-0.24861,0.00012,23.94931]
[1777064809713,34.55,77710.12,0.0,-0.24861,0.00012,23.94958]
[1777064810210,34.55,77710.12,0.0,-0.24861,0.00012,23.94958]
[1777064811301,34.55,77710.12,0.0,-0.24861,0.00012,23.94956]
[1777064814805,34.55,77710.08,0.0,-0.24862,0.00012,23.94976]
[1777064815132,34.55,77707.8,0.0,-0.24889,0.00012,23.96322]
[1777064817404,34.55,77703.13,0.0,-0.24946,0.00012,23.99078]
[1777064823571,34.55,77697.86,0.0,-0.2501,0.00012,24.02151]
[1777064829479,34.55,77697.86,0.0,-0.25009,0.00012,24.02119]
[1777064832916,34.55,77699.09,0.0,-0.24994,0.00012,24.01385]
[1777064835431,34.55,77699.31,0.0,-0.24991,0.00012,24.01251]
[1777064835610,34.55,77698.2,0.0,-0.25004,0.00012,24.01901]
[1777064841520,34.55,77692.89,0.0,-0.25069,0.00012,24.04999]
[1777064847562,34.55,77698.01,0.0,-0.25006,0.00012,24.01976]
[1777064852597,34.55,77696.09,0.0,-0.25027,0.00012,24.02764]
[1777064857775,34.55,77694.59,0.0,-0.25046,0.00012,24.03648]
[1777064857876,34.55,77694.21,0.0,-0.2505,0.00012,24.03875]
[1777064863675,34.55,77693.35,0.0,-0.25061,0.00012,24.04392]
[1777064869191,34.55,77692.61,0.0,-0.2507,0.00012,24.0484]
[1777064870088,34.55,77692.61,0.0,-0.2507,0.00012,24.04842]
[1777064873687,34.55,77692.18,0.0,-0.25076,0.00012,24.05103]
[1777064880891,34.55,77692.09,0.0,-0.25077,0.00012,24.05175]
[1777064890864,34.55,77690.21,0.0,-0.25101,0.00012,24.06315]
[1777064899315,34.55,77690.02,0.0,-0.25103,0.00012,24.0644]
[1777064899416,34.55,77690.02,0.0,-0.25104,0.00012,24.06454]
[1777064900713,34.55,77690.02,0.0,-0.25104,0.00012,24.06454]
[1777064900814,34.55,77690.02,0.0,-0.25104,0.00012,24.06461]
[1777064904816,34.55,77689.82,0.0,-0.25106,0.00012,24.06586]
[1777064904917,34.55,77689.82,0.0,-0.25107,0.00012,24.06594]
[1777064906470,34.55,77689.82,0.0,-0.25107,0.00012,24.06594]
[1777064906570,34.55,77689.82,0.0,-0.25107,0.00012,24.06601]
[1777064907119,34.55,77689.82,0.0,-0.25107,0.00012,24.06601]
[1777064908923,34.55,77689.82,0.0,-0.25107,0.00012,24.06601]
[1777064907982,34.55,77689.82,0.0,-0.25107,0.00012,24.06605]
[1777064909024,34.56,77688.85,0.0,-0.25119,0.00012,24.07179]
[1777064914819,34.56,77689.68,0.0,-0.25107,0.00012,24.06372]
[1777064920069,34.56,77691.09,0.0,-0.2509,0.00012,24.05571]
[1777064926505,34.56,77690.7,0.0,-0.25096,0.00012,24.0583]
[1777064932150,34.56,77690.62,0.0,-0.25098,0.00012,24.05921]
[1777064940206,34.56,77690.25,0.0,-0.25103,0.00012,24.0619]
[1777064948263,34.56,77690.02,0.0,-0.25107,0.00012,24.06378]
[1777064954304,34.56,77689.9,0.0,-0.25109,0.00012,24.06488]
[1777064959431,34.56,77689.81,0.0,-0.2511,0.00012,24.06547]
[1777064965386,34.57,77695.31,0.0,-0.25045,0.00012,24.0339]
[1777064971175,34.57,77695.61,0.0,-0.25042,0.00012,24.03251]
[1777064980141,34.57,77694.26,0.0,-0.25057,0.00012,24.03733]
[1777064985523,34.57,77694.26,0.0,-0.25058,0.00012,24.03789]
[1777064990562,34.57,77693.95,0.0,-0.25063,0.00012,24.04001]
[1777064996366,34.57,77692.63,0.0,-0.25079,0.00012,24.04799]
[1777065001743,34.57,77692.97,0.0,-0.25075,0.00012,24.04626]
[1777065007104,34.57,77693.02,0.0,-0.25075,0.00012,24.04629]
[1777065014596,34.58,77689.05,0.0,-0.25124,0.00012,24.0698]
[1777065020769,34.58,77689.05,0.0,-0.25125,0.00012,24.07012]
[1777065030839,34.58,77690.22,0.0,-0.25111,0.00012,24.06362]
[1777065034662,34.58,77691.06,0.0,-0.25099,0.00012,24.05534]
[1777065034764,34.58,77691.22,0.0,-0.25097,0.00012,24.05444]
[1777065035161,34.58,77691.22,0.0,-0.25097,0.00012,24.05444]
[1777065035224,34.58,77691.22,0.0,-0.25097,0.00012,24.05444]
[1777065037180,34.58,77691.22,0.0,-0.25097,0.00012,24.05448]
[1777065037891,34.58,77691.22,0.0,-0.25098,0.00012,24.05457]
[1777065043197,34.58,77687.24,0.0,-0.25146,0.00012,24.07798]
[1777065049977,34.58,77687.24,0.0,-0.25146,0.00012,24.07806]
[1777065055816,34.58,77687.79,0.0,-0.2514,0.00012,24.07485]
[1777065057722,34.58,77687.79,0.0,-0.2514,0.00012,24.07485]
[1777065058034,34.58,77688.68,0.0,-0.25129,0.00012,24.06963]
[1777065064075,34.58,77684.04,0.0,-0.25185,0.00012,24.09676]
[1777065070118,34.58,77680.43,0.0,-0.25229,0.00012,24.11781]
[1777065074828,34.58,77674.89,0.0,-0.25297,0.00012,24.15015]
[1777065075836,34.58,77675.53,0.0,-0.25289,0.00012,24.14637]
[1777065075858,34.58,77675.53,0.0,-0.25289,0.00012,24.14637]
[1777065075952,34.58,77676.2,0.0,-0.25281,0.00012,24.14244]
[1777065081389,34.58,77679.7,0.0,-0.25238,0.00012,24.12193]
[1777065091189,34.58,77681.06,0.0,-0.25221,0.00012,24.11383]
[1777065096299,34.58,77683.41,0.0,-0.2519,0.00012,24.09639]
[1777065103271,34.58,77684.04,0.0,-0.25182,0.00012,24.09261]
[1777065108383,34.58,77685.11,0.0,-0.25169,0.00012,24.08615]
[1777065113418,34.58,77685.46,0.0,-0.25164,0.00012,24.08397]
[1777065125502,34.57,77686.93,0.0,-0.25145,0.00012,24.07507]
[1777065132273,34.57,77689.59,0.0,-0.25113,0.00012,24.05939]
[1777065132637,34.57,77689.59,0.0,-0.25113,0.00012,24.05939]
[1777065132659,34.57,77699.66,0.0,-0.2499,0.00012,24.00009]
[1777065133318,34.57,77699.66,0.0,-0.2499,0.00012,24.00009]
[1777065133611,34.57,77699.66,0.0,-0.2499,0.00012,24.00009]
[1777065133644,34.57,77699.66,0.0,-0.2499,0.00012,24.00009]
[1777065134120,34.57,77699.66,0.0,-0.2499,0.00012,24.00009]
[1777065134565,34.57,77706.83,0.0,-0.24903,0.00012,23.9578]
[1777065135726,34.57,77706.83,0.0,-0.24903,0.00012,23.9578]
[1777065138206,34.58,77712.57,0.0,-0.24834,0.00012,23.92412]
[1777065144180,34.58,77713.97,0.0,-0.24818,0.00012,23.91658]
[1777065152558,34.58,77715.37,0.0,-0.24803,0.00012,23.90894]
[1777065158382,34.58,77718.41,0.0,-0.24766,0.00012,23.88858]
[1777065166789,34.59,77726.3,0.0,-0.24673,0.00012,23.84309]
[1777065171838,34.59,77728.63,0.0,-0.24646,0.00012,23.8299]
[1777065176874,34.59,77730.18,0.0,-0.24629,0.00012,23.82132]
[1777065181912,34.59,77729.39,0.0,-0.24639,0.00012,23.82646]
[1777065186954,34.59,77728.6,0.0,-0.24649,0.00012,23.83131]
[1777065187041,34.59,77728.6,0.0,-0.24649,0.00012,23.83131]
[1777065190555,34.59,77721.11,0.0,-0.2474,0.00012,23.87609]
[1777065190990,34.59,77719.73,0.0,-0.24757,0.00012,23.8843]
[1777065191355,34.59,77719.73,0.0,-0.24757,0.00012,23.8843]
[1777065191440,34.59,77719.73,0.0,-0.24757,0.00012,23.8843]
[1777065192431,34.59,77716.48,0.0,-0.24796,0.00012,23.90355]
[1777065193003,34.59,77716.3,0.0,-0.24798,0.00012,23.90463]
[1777065198040,34.6,77714.61,0.0,-0.24819,0.00012,23.91471]
[1777065203001,34.6,77716.87,0.0,-0.24792,0.00012,23.90141]
[1777065203103,34.6,77716.87,0.0,-0.24792,0.00012,23.90151]
[1777065208692,34.6,77716.87,0.0,-0.24792,0.00012,23.90166]
[1777065211698,34.6,77719.01,0.0,-0.24765,0.00012,23.88568]
[1777065212061,34.6,77719.01,0.0,-0.24765,0.00012,23.88568]
[1777065212162,34.6,77718.84,0.0,-0.24767,0.00012,23.88674]
[1777065221201,34.6,77716.76,0.0,-0.24793,0.00012,23.89934]
[1777065226236,34.6,77715.94,0.0,-0.24803,0.00012,23.90429]
[1777065231271,34.6,77717.5,0.0,-0.24784,0.00012,23.89519]
[1777065237106,34.6,77717.44,0.0,-0.24785,0.00012,23.8957]
[1777065242866,34.6,77716.77,0.0,-0.24793,0.00012,23.89968]
[1777065249019,34.6,77714.62,0.0,-0.24819,0.00012,23.91247]
[1777065252141,34.6,77714.62,0.0,-0.24819,0.00012,23.91245]
[1777065253422,34.6,77715.58,0.0,-0.24808,0.00012,23.90675]
[1777065253819,34.6,77715.58,0.0,-0.24808,0.00012,23.90675]
[1777065254402,34.6,77712.21,0.0,-0.24848,0.00012,23.92667]
[1777065254517,34.6,77712.21,0.0,-0.24848,0.00012,23.92667]
[1777065254761,34.6,77712.21,0.0,-0.24848,0.00012,23.92667]
[1777065254951,34.6,77712.21,0.0,-0.24848,0.00012,23.92667]
[1777065255039,34.6,77712.21,0.0,-0.24848,0.00012,23.92667]
[1777065255158,34.6,77712.21,0.0,-0.24848,0.00012,23.92667]
[1777065255237,34.6,77712.21,0.0,-0.24848,0.00012,23.92667]
[1777065255254,34.6,77683.43,0.0,-0.25198,0.00012,24.09591]
[1777065255524,34.6,77683.43,0.0,-0.25198,0.00012,24.09591]
[1777065255537,34.6,77677.04,0.0,-0.25277,0.00012,24.13327]
[1777065257031,34.6,77677.04,0.0,-0.25277,0.00012,24.13327]
[1777065257106,34.6,77677.04,0.0,-0.25277,0.00012,24.13327]
[1777065257130,34.6,77676.96,0.0,-0.25277,0.00012,24.13328]
[1777065258246,34.6,77676.96,0.0,-0.25277,0.00012,24.13328]
[1777065258290,34.6,77676.96,0.0,-0.25277,0.00012,24.13328]
[1777065258300,34.6,77678.86,0.0,-0.25253,0.00012,24.12195]
[1777065258666,34.6,77678.86,0.0,-0.25253,0.00012,24.12195]
[1777065258710,34.6,77678.86,0.0,-0.25253,0.00012,24.12195]
[1777065258768,34.6,77678.66,0.0,-0.25255,0.00012,24.12311]
[1777065259677,34.6,77678.66,0.0,-0.25255,0.00012,24.12311]
[1777065259686,34.6,77678.66,0.0,-0.25255,0.00012,24.12311]
[1777065259688,34.6,77678.66,0.0,-0.25255,0.00012,24.12311]
[1777065259780,34.6,77678.66,0.0,-0.25255,0.00012,24.12311]
[1777065259898,34.6,77678.66,0.0,-0.25255,0.00012,24.12311]
[1777065260189,34.6,77678.66,0.0,-0.25255,0.00012,24.12311]
[1777065260238,34.6,77678.66,0.0,-0.25255,0.00012,24.12311]
[1777065260366,34.6,77677.79,0.0,-0.25266,0.00012,24.12798]
[1777065260795,34.6,77677.79,0.0,-0.25266,0.00012,24.12798]
[1777065261082,34.6,77677.79,0.0,-0.25266,0.00012,24.12798]
[1777065261210,34.6,77646.73,0.0,-0.25647,0.00012,24.30824]
[1777065262040,34.6,77627.97,0.0,-0.25879,0.00012,24.41626]
[1777065262394,34.6,77627.97,0.0,-0.25879,0.00012,24.41626]
[1777065262445,34.6,77627.97,0.0,-0.25879,0.00012,24.41626]
[1777065263254,34.6,77627.97,0.0,-0.25879,0.00012,24.41626]
[1777065262532,34.59,77627.97,0.0,-0.25878,0.00012,24.41583]
[1777065263319,34.59,77627.97,0.0,-0.25878,0.00012,24.41583]
[1777065263832,34.59,77627.97,0.0,-0.25878,0.00012,24.41583]
[1777065264273,34.59,77627.97,0.0,-0.25878,0.00012,24.41583]
[1777065263912,34.59,77627.0,0.0,-0.25889,0.00012,24.42097]
[1777065264547,34.59,77627.0,0.0,-0.25889,0.00012,24.42097]
[1777065268295,34.59,77627.25,0.0,-0.25885,0.00012,24.41889]
[1777065268387,34.59,77627.42,0.0,-0.25882,0.00012,24.4176]
[1777065268532,34.59,77627.42,0.0,-0.25882,0.00012,24.4176]
[1777065268595,34.59,77627.42,0.0,-0.25882,0.00012,24.4176]
[1777065268666,34.59,77627.42,0.0,-0.25882,0.00012,24.4176]
[1777065268944,34.59,77627.42,0.0,-0.25882,0.00012,24.4176]
[1777065269295,34.59,77609.12,0.0,-0.26109,0.00012,24.52194]
[1777065269620,34.59,77592.48,0.0,-0.26315,0.00013,24.61583]
[1777065270745,34.59,77592.48,0.0,-0.26315,0.00013,24.61583]
[1777065270790,34.59,77592.48,0.0,-0.26315,0.00013,24.61583]
[1777065270807,34.59,77592.48,0.0,-0.26315,0.00013,24.61583]
[1777065272011,34.58,77592.22,0.0,-0.26317,0.00013,24.61687]
[1777065272066,34.58,77592.22,0.0,-0.26317,0.00013,24.61687]
[1777065272304,34.58,77592.22,0.0,-0.26317,0.00013,24.61687]
[1777065272841,34.58,77591.83,0.0,-0.2632,0.00013,24.61566]
[1777065272925,34.58,77590.96,0.0,-0.26331,0.00013,24.62059]
[1777065274457,34.58,77590.96,0.0,-0.2633,0.00013,24.62017]
[1777065278451,34.57,77587.4,0.0,-0.26371,0.00013,24.63827]
[1777065278534,34.57,77587.4,0.0,-0.26371,0.00013,24.63827]
[1777065279287,34.57,77578.25,0.0,-0.26484,0.00013,24.68947]
[1777065280603,34.57,77571.92,0.0,-0.26564,0.00013,24.72508]
[1777065280999,34.57,77571.92,0.0,-0.26564,0.00013,24.72508]
[1777065281100,34.57,77571.92,0.0,-0.26562,0.00013,24.72413]
[1777065281708,34.57,77571.92,0.0,-0.26562,0.00013,24.72413]
[1777065282198,34.57,77571.92,0.0,-0.26562,0.00013,24.72413]
[1777065282774,34.57,77571.94,0.0,-0.26561,0.00013,24.72354]
[1777065283996,34.57,77571.95,0.0,-0.26561,0.00013,24.72348]
[1777065284086,34.56,77571.74,0.0,-0.26561,0.00013,24.72371]
[1777065284617,34.56,77571.74,0.0,-0.26561,0.00013,24.72371]
[1777065285220,34.56,77571.74,0.0,-0.26561,0.00013,24.72371]
[1777065285322,34.56,77571.71,0.0,-0.26561,0.00013,24.7234]
[1777065286008,34.56,77571.71,0.0,-0.26561,0.00013,24.7234]
[1777065286110,34.56,77571.69,0.0,-0.2656,0.00013,24.72304]
[1777065286803,34.56,77571.69,0.0,-0.2656,0.00013,24.72304]
[1777065286900,34.56,77571.86,0.0,-0.26558,0.00013,24.72208]
[1777065293654,34.55,77570.87,0.0,-0.26566,0.00013,24.72575]
[1777065298791,34.54,77571.58,0.0,-0.26549,0.00013,24.71799]
[1777065301482,34.54,77571.49,0.0,-0.26549,0.00013,24.71803]
[1777065301905,34.54,77571.49,0.0,-0.26549,0.00013,24.71803]
[1777065304341,34.53,77571.9,0.0,-0.26541,0.00013,24.71433]
[1777065311138,34.52,77571.88,0.0,-0.26536,0.00013,24.71172]
[1777065317005,34.51,77573.75,0.0,-0.26507,0.00013,24.6985]
[1777065317106,34.51,77573.69,0.0,-0.26505,0.00013,24.69753]
[1777065322208,34.5,77573.78,0.0,-0.265,0.00013,24.69529]
[1777065327247,34.49,77573.21,0.0,-0.26502,0.00013,24.69636]
[1777065331067,34.49,77571.74,0.0,-0.26517,0.00013,24.70295]
[1777065331140,34.48,77571.74,0.0,-0.26514,0.00013,24.6991]
[1777065336990,34.48,77576.66,0.0,-0.26449,0.00013,24.66964]
[1777065339453,34.47,77576.55,0.0,-0.26448,0.00013,24.66906]
[1777065339550,34.47,77576.55,0.0,-0.26448,0.00013,24.66906]
[1777065340084,34.47,77576.74,0.0,-0.26445,0.00013,24.66759]
[1777065342223,34.47,77582.38,0.0,-0.26373,0.00013,24.63524]
[1777065342324,34.47,77583.35,0.0,-0.26359,0.00013,24.62902]
[1777065347334,34.46,77582.35,0.0,-0.26369,0.00013,24.63326]
[1777065352346,34.46,77579.76,0.0,-0.26397,0.00013,24.64615]
[1777065355699,34.45,77579.09,0.0,-0.26403,0.00013,24.64849]
[1777065355706,34.45,77579.09,0.0,-0.26403,0.00013,24.64849]
[1777065355729,34.45,77579.09,0.0,-0.26403,0.00013,24.64849]
[1777065355789,34.45,77579.09,0.0,-0.26403,0.00013,24.64849]
[1777065357990,34.45,77579.09,0.0,-0.26401,0.00013,24.64776]
[1777065364531,34.44,77577.34,0.0,-0.26419,0.00013,24.65585]
[1777065364628,34.44,77577.34,0.0,-0.26419,0.00013,24.65585]
[1777065371303,34.43,77571.9,0.0,-0.26482,0.00013,24.6836]
[1777065372822,34.43,77572.18,0.0,-0.26476,0.00013,24.68124]
[1777065372852,34.43,77572.18,0.0,-0.26476,0.00013,24.68124]
[1777065374035,34.43,77572.33,0.0,-0.26474,0.00013,24.68001]
[1777065374326,34.42,77572.62,0.0,-0.26469,0.00013,24.67798]
[1777065379361,34.42,77570.68,0.0,-0.2649,0.00013,24.68704]
[1777065382153,34.41,77563.96,0.0,-0.26573,0.00013,24.72419]
[1777065382239,34.41,77563.9,0.0,-0.26573,0.00013,24.7241]
[1777065387418,34.41,77562.82,0.0,-0.26583,0.00013,24.72863]
[1777065388907,34.41,77562.23,0.0,-0.2659,0.00013,24.73195]
[1777065388974,34.41,77562.23,0.0,-0.2659,0.00013,24.73195]
[1777065390258,34.41,77562.23,0.0,-0.2659,0.00013,24.73193]
[1777065395473,34.41,77562.41,0.0,-0.26586,0.00013,24.72743]
[1777065398105,34.41,77562.49,0.0,-0.26585,0.00013,24.72697]
[1777065398136,34.41,77562.49,0.0,-0.26585,0.00013,24.72697]
[1777065399120,34.41,77562.49,0.0,-0.26585,0.00013,24.72695]
[1777065400422,34.41,77562.49,0.0,-0.26585,0.00013,24.72695]
[1777065406548,34.41,77562.49,0.0,-0.26585,0.00013,24.72688]
[1777065410790,34.41,77562.97,0.0,-0.26579,0.00013,24.72416]
[1777065412290,34.41,77562.97,0.0,-0.26579,0.00013,24.72415]
[1777065412622,34.41,77562.17,0.0,-0.26589,0.00013,24.72866]
[1777065412657,34.41,77562.17,0.0,-0.26589,0.00013,24.72866]
[1777065412684,34.41,77562.17,0.0,-0.26589,0.00013,24.72866]
[1777065412757,34.41,77561.47,0.0,-0.26598,0.00013,24.73261]
[1777065418429,34.41,77561.02,0.0,-0.26603,0.00013,24.73516]
[1777065423669,34.41,77561.02,0.0,-0.26604,0.00013,24.73526]
[1777065428705,34.41,77562.66,0.0,-0.26583,0.00013,24.7262]
[1777065432777,34.41,77564.17,0.0,-0.26564,0.00013,24.7178]
[1777065432811,34.41,77564.17,0.0,-0.26564,0.00013,24.7178]
[1777065432931,34.41,77564.17,0.0,-0.26564,0.00013,24.7178]
[1777065433003,34.41,77564.98,0.0,-0.26554,0.00013,24.71326]
[1777065438569,34.41,77564.98,0.0,-0.26555,0.00013,24.71349]
[1777065443813,34.41,77560.26,0.0,-0.26614,0.00013,24.74013]
[1777065449852,34.41,77560.64,0.0,-0.2661,0.00013,24.73795]
[1777065456900,34.41,77560.09,0.0,-0.26614,0.00013,24.7376]
[1777065461939,34.41,77560.53,0.0,-0.26609,0.00013,24.7351]
[1777065467978,34.41,77561.64,0.0,-0.26595,0.00013,24.72884]
[1777065473016,34.41,77562.98,0.0,-0.26578,0.00013,24.72131]
[1777065479060,34.41,77562.93,0.0,-0.26579,0.00013,24.72166]
[1777065484092,34.41,77562.5,0.0,-0.26584,0.00013,24.72414]
[1777065489132,34.41,77562.95,0.0,-0.26579,0.00013,24.72166]
[1777065494163,34.41,77563.3,0.0,-0.26574,0.00013,24.71976]
[1777065502219,34.41,77562.96,0.0,-0.26579,0.00013,24.72181]
[1777065509060,34.41,77562.13,0.0,-0.2659,0.00013,24.72658]
[1777065518212,34.41,77562.22,0.0,-0.26587,0.00013,24.72271]
[1777065523366,34.41,77562.53,0.0,-0.26583,0.00013,24.72109]
[1777065527394,34.41,77564.81,0.0,-0.26554,0.00013,24.70829]
[1777065529941,34.41,77567.9,0.0,-0.26515,0.00013,24.69089]
[1777065532737,34.41,77579.77,0.0,-0.26364,0.00013,24.62256]
[1777065534208,34.41,77580.38,0.0,-0.26355,0.00013,24.61878]
[1777065534229,34.41,77580.38,0.0,-0.26355,0.00013,24.61878]
[1777065536749,34.4,77582.75,0.0,-0.26324,0.00013,24.60442]
[1777065537464,34.4,77583.61,0.0,-0.26312,0.00013,24.59924]
[1777065538471,34.4,77593.87,0.0,-0.26183,0.00013,24.54047]
[1777065543507,34.4,77594.53,0.0,-0.26172,0.00013,24.53565]
[1777065548961,34.39,77597.64,0.0,-0.26132,0.00013,24.51706]
[1777065555744,34.39,77601.15,0.0,-0.26085,0.00013,24.49576]
[1777065559218,34.39,77611.27,0.0,-0.25957,0.00012,24.43665]
[1777065565674,34.38,77613.8,0.0,-0.25923,0.00012,24.421]
[1777065571625,34.38,77605.57,0.0,-0.26024,0.00013,24.46776]
[1777065577305,34.38,77606.12,0.0,-0.26013,0.00013,24.46005]
[1777065586821,34.37,77608.6,0.0,-0.25978,0.00013,24.44396]
[1777065591871,34.37,77615.5,0.0,-0.25891,0.00012,24.4035]
[1777065593134,34.37,77620.3,0.0,-0.25831,0.00012,24.37575]
[1777065593165,34.37,77620.3,0.0,-0.25831,0.00012,24.37575]
[1777065593696,34.37,77620.53,0.0,-0.25828,0.00012,24.37435]
[1777065594008,34.37,77620.53,0.0,-0.25828,0.00012,24.37429]
[1777065599790,34.37,77619.88,0.0,-0.25835,0.00012,24.37774]
[1777065604949,34.37,77619.73,0.0,-0.25837,0.00012,24.37845]
[1777065609967,34.36,77615.93,0.0,-0.25884,0.00012,24.40027]
[1777065609976,34.36,77615.93,0.0,-0.25884,0.00012,24.40027]
[1777065610019,34.36,77615.93,0.0,-0.25884,0.00012,24.40027]
[1777065610097,34.36,77614.21,0.0,-0.25905,0.00012,24.4102]
[1777065612019,34.36,77613.86,0.0,-0.2591,0.00012,24.41217]
[1777065612032,34.36,77613.86,0.0,-0.2591,0.00012,24.41217]
[1777065617069,34.36,77606.08,0.0,-0.26006,0.00013,24.45669]
[1777065622764,34.36,77603.78,0.0,-0.26034,0.00013,24.46927]
[1777065632500,34.36,77602.97,0.0,-0.2604,0.00013,24.4694]
[1777065634073,34.36,77602.65,0.0,-0.26043,0.00013,24.47084]
[1777065634152,34.36,77602.65,0.0,-0.26043,0.00013,24.47084]
[1777065634163,34.36,77590.76,0.0,-0.26192,0.00013,24.53906]
[1777065634731,34.36,77590.76,0.0,-0.26192,0.00013,24.53906]
[1777065634782,34.36,77590.76,0.0,-0.26192,0.00013,24.53906]
[1777065635163,34.36,77590.76,0.0,-0.26192,0.00013,24.53886]
[1777065636427,34.35,77578.33,0.0,-0.26348,0.00013,24.60959]
[1777065637487,34.35,77578.33,0.0,-0.26348,0.00013,24.60959]
[1777065638458,34.35,77577.63,0.0,-0.26355,0.00013,24.61303]
[1777065638471,34.35,77577.63,0.0,-0.26355,0.00013,24.61303]
[1777065638505,34.35,77577.63,0.0,-0.26355,0.00013,24.61303]
[1777065638520,34.35,77577.39,0.0,-0.26358,0.00013,24.61412]
[1777065642861,34.35,77576.64,0.0,-0.26365,0.00013,24.61728]
[1777065644542,34.35,77576.64,0.0,-0.26365,0.00013,24.61728]
[1777065644636,34.35,77576.39,0.0,-0.26367,0.00013,24.61815]
[1777065647309,34.34,77576.34,0.0,-0.26367,0.00013,24.61816]
[1777065653292,34.34,77577.0,0.0,-0.26355,0.00013,24.61251]
[1777065659059,34.33,77576.88,0.0,-0.26354,0.00013,24.61213]
[1777065664087,34.33,77576.14,0.0,-0.2636,0.00013,24.61477]
[1777065666640,34.32,77575.04,0.0,-0.26372,0.00013,24.62025]
[1777065671656,34.32,77572.59,0.0,-0.26401,0.00013,24.63312]
[1777065676892,34.31,77569.03,0.0,-0.26442,0.00013,24.65163]
[1777065681895,34.31,77569.95,0.0,-0.26427,0.00013,24.64454]
[1777065687038,34.3,77571.71,0.0,-0.26401,0.00013,24.63297]
[1777065692181,34.3,77572.23,0.0,-0.26389,0.00013,24.62506]
[1777065697246,34.29,77572.23,0.0,-0.26386,0.00013,24.62352]
[1777065702268,34.28,77573.53,0.0,-0.26367,0.00013,24.61458]
[1777065707362,34.28,77571.28,0.0,-0.26392,0.00013,24.62586]
[1777065712453,34.27,77571.93,0.0,-0.2638,0.00013,24.62057]
[1777065717669,34.27,77572.29,0.0,-0.26373,0.00013,24.61727]
[1777065722697,34.26,77572.22,0.0,-0.2637,0.00013,24.61578]
[1777065727798,34.25,77572.63,0.0,-0.26361,0.00013,24.61157]
[1777065732968,34.25,77572.63,0.0,-0.26358,0.00013,24.61034]
[1777065738097,34.24,77573.62,0.0,-0.26342,0.00013,24.60285]
[1777065740968,34.24,77573.62,0.0,-0.2634,0.00013,24.60195]
[1777065751781,34.24,77573.62,0.0,-0.26339,0.00013,24.60135]
[1777065758883,34.22,77574.97,0.0,-0.26311,0.00013,24.58608]
[1777065765879,34.22,77574.97,0.0,-0.26307,0.00013,24.58436]
[1777065773129,34.21,77575.56,0.0,-0.26294,0.00013,24.57816]
[1777065777518,34.21,77575.56,0.0,-0.26294,0.00013,24.57816]
[1777065777538,34.21,77575.56,0.0,-0.26294,0.00013,24.57816]
[1777065777567,34.2,77575.63,0.0,-0.26291,0.00013,24.57664]
[1777065782826,34.2,77578.73,0.0,-0.26249,0.00013,24.55781]
[1777065789242,34.19,77583.3,0.0,-0.26188,0.00013,24.52976]
[1777065797239,34.19,77582.22,0.0,-0.26198,0.00013,24.53417]
[1777065802734,34.18,77582.22,0.0,-0.26196,0.00013,24.53305]
[1777065808374,34.18,77580.54,0.0,-0.26214,0.00013,24.54139]
[1777065815366,34.17,77579.45,0.0,-0.26223,0.00013,24.54269]
[1777065820585,34.17,77578.81,0.0,-0.26228,0.00013,24.54527]
[1777065825693,34.16,77577.89,0.0,-0.26238,0.00013,24.54969]
[1777065838527,34.15,77576.46,0.0,-0.2625,0.00013,24.5548]
[1777065843630,34.15,77577.04,0.0,-0.2624,0.00013,24.55036]
[1777065848664,34.14,77578.74,0.0,-0.26217,0.00013,24.53955]
[1777065854706,34.14,77581.86,0.0,-0.26174,0.00013,24.52023]
[1777065859742,34.14,77580.13,0.0,-0.26194,0.00013,24.5293]
[1777065864777,34.13,77579.48,0.0,-0.26201,0.00013,24.53213]
[1777065865532,34.13,77579.48,0.0,-0.26201,0.00013,24.53213]
[1777065865784,34.13,77578.7,0.0,-0.2621,0.00013,24.53644]
[1777065871826,34.13,77577.09,0.0,-0.26226,0.00013,24.54115]
[1777065876862,34.12,77575.16,0.0,-0.26249,0.00013,24.55129]
[1777065879594,34.12,77575.89,0.0,-0.26239,0.00013,24.54689]
[1777065879707,34.12,77575.89,0.0,-0.26239,0.00013,24.54689]
[1777065888944,34.12,77575.15,0.0,-0.26244,0.00013,24.54907]
[1777065893981,34.11,77575.03,0.0,-0.26244,0.00013,24.54884]
[1777065895165,34.11,77575.03,0.0,-0.26244,0.00013,24.54884]
[1777065895275,34.11,77575.03,0.0,-0.26244,0.00013,24.54884]
[1777065895323,34.11,77575.03,0.0,-0.26244,0.00013,24.54884]
[1777065895550,34.11,77575.03,0.0,-0.26244,0.00013,24.54884]
[1777065895728,34.11,77575.03,0.0,-0.26244,0.00013,24.54884]
[1777065895967,34.11,77575.15,0.0,-0.26242,0.00013,24.54796]
[1777065896014,34.11,77575.15,0.0,-0.26242,0.00013,24.54796]
[1777065896517,34.11,77610.08,0.0,-0.258,0.00013,24.34523]
[1777065897880,34.11,77610.08,0.0,-0.258,0.00013,24.34523]
[1777065897912,34.11,77611.57,0.0,-0.25781,0.00013,24.33624]
[1777065899524,34.11,77611.57,0.0,-0.25781,0.00013,24.33624]
[1777065899586,34.11,77611.57,0.0,-0.25781,0.00013,24.33624]
[1777065899787,34.11,77613.11,0.0,-0.25761,0.00013,24.327]
[1777065900240,34.11,77613.11,0.0,-0.25761,0.00013,24.327]
[1777065900841,34.11,77613.07,0.0,-0.25761,0.00013,24.32712]
[1777065901699,34.11,77613.07,0.0,-0.25761,0.00013,24.32712]
[1777065901700,34.11,77613.83,0.0,-0.25752,0.00013,24.32268]
[1777065906727,34.11,77615.27,0.0,-0.25733,0.00013,24.3139]
[1777065906876,34.11,77615.27,0.0,-0.25733,0.00013,24.3139]
[1777065906934,34.11,77615.87,0.0,-0.25725,0.00013,24.31024]
[1777065912544,34.11,77617.13,0.0,-0.25709,0.00013,24.30261]
[1777065912594,34.11,77617.13,0.0,-0.25709,0.00013,24.30261]
[1777065912663,34.11,77617.13,0.0,-0.25709,0.00013,24.30261]
[1777065914156,34.11,77626.8,0.0,-0.25587,0.00013,24.24579]
[1777065915030,34.11,77628.81,0.0,-0.25562,0.00013,24.23404]
[1777065915591,34.11,77628.81,0.0,-0.25562,0.00013,24.23404]
[1777065915654,34.11,77630.05,0.0,-0.25547,0.00013,24.2269]
[1777065916088,34.11,77630.05,0.0,-0.25547,0.00013,24.2269]
[1777065917264,34.11,77630.05,0.0,-0.25547,0.00013,24.22692]
[1777065922791,34.12,77635.09,0.0,-0.2549,0.00012,24.20006]
[1777065922975,34.12,77635.09,0.0,-0.2549,0.00012,24.20006]
[1777065923371,34.12,77633.65,0.0,-0.2551,0.00012,24.20978]
[1777065925157,34.12,77623.03,0.0,-0.25643,0.00013,24.27221]
[1777065929254,34.12,77618.83,0.0,-0.25693,0.00013,24.29557]
[1777065929776,34.12,77619.75,0.0,-0.25681,0.00013,24.28977]
[1777065931284,34.12,77618.75,0.0,-0.25693,0.00013,24.29552]
[1777065931305,34.12,77618.75,0.0,-0.25693,0.00013,24.29552]
[1777065931353,34.12,77617.79,0.0,-0.25703,0.00013,24.29769]
[1777065934819,34.11,77618.19,0.0,-0.25698,0.00013,24.29521]
[1777065934862,34.11,77618.19,0.0,-0.25698,0.00013,24.29521]
[1777065939024,34.11,77611.52,0.0,-0.25782,0.00013,24.33409]
[1777065940061,34.11,77611.33,0.0,-0.25784,0.00013,24.33516]
[1777065941390,34.11,77611.33,0.0,-0.25784,0.00013,24.33515]
[1777065941403,34.11,77611.33,0.0,-0.25784,0.00013,24.33515]
[1777065942918,34.11,77611.5,0.0,-0.25782,0.00013,24.33415]
[1777065942927,34.11,77611.5,0.0,-0.25782,0.00013,24.33415]
[1777065943416,34.11,77611.46,0.0,-0.25782,0.00013,24.33437]
[1777065943439,34.11,77604.95,0.0,-0.25864,0.00013,24.37235]
[1777065945463,34.11,77604.95,0.0,-0.25864,0.00013,24.3723]
[1777065951546,34.11,77605.21,0.0,-0.2586,0.00013,24.37051]
[1777065954490,34.11,77605.71,0.0,-0.25854,0.00013,24.36751]
[1777065962467,34.11,77606.42,0.0,-0.25844,0.00013,24.36314]
[1777065964776,34.11,77605.46,0.0,-0.25856,0.00013,24.3687]
[1777065964915,34.11,77605.46,0.0,-0.25856,0.00013,24.3687]
[1777065966887,34.11,77603.92,0.0,-0.25875,0.00013,24.3776]
[1777065973649,34.11,77596.85,0.0,-0.25964,0.00013,24.41826]
[1777065979588,34.11,77595.68,0.0,-0.25977,0.00013,24.42437]
[1777065984625,34.11,77597.34,0.0,-0.25955,0.00013,24.41432]
[1777065989658,34.1,77601.16,0.0,-0.25906,0.00013,24.39173]
[1777065994695,34.1,77602.67,0.0,-0.25884,0.00013,24.3791]
[1777065999731,34.1,77597.06,0.0,-0.25954,0.00013,24.41132]
[1777066006704,34.1,77596.74,0.0,-0.25957,0.00013,24.41255]
[1777066008642,34.1,77596.74,0.0,-0.25957,0.00013,24.41246]
[1777066009846,34.1,77599.26,0.0,-0.25925,0.00013,24.39771]
[1777066009905,34.1,77599.26,0.0,-0.25925,0.00013,24.39771]
[1777066011545,34.1,77604.21,0.0,-0.25862,0.00013,24.36872]
[1777066012367,34.1,77608.57,0.0,-0.25807,0.00013,24.34319]
[1777066013719,34.1,77609.72,0.0,-0.25793,0.00013,24.33644]
[1777066015632,34.1,77610.56,0.0,-0.25782,0.00013,24.33153]
[1777066020879,34.1,77620.22,0.0,-0.25661,0.00013,24.27501]
[1777066025914,34.1,77623.01,0.0,-0.25626,0.00013,24.25871]
[1777066026368,34.1,77623.0,0.0,-0.25626,0.00013,24.25879]
[1777066026807,34.1,77623.0,0.0,-0.25626,0.00013,24.25879]
[1777066028253,34.1,77620.96,0.0,-0.25652,0.00013,24.27078]
[1777066028734,34.1,77620.96,0.0,-0.25652,0.00013,24.27078]
[1777066028747,34.1,77618.71,0.0,-0.2568,0.00013,24.28397]
[1777066029220,34.1,77618.71,0.0,-0.2568,0.00013,24.28397]
[1777066030783,34.1,77618.72,0.0,-0.2568,0.00013,24.28388]
[1777066030951,34.1,77619.09,0.0,-0.25675,0.00013,24.28169]
[1777066036996,34.1,77619.56,0.0,-0.25669,0.00013,24.27877]
[1777066037221,34.1,77619.56,0.0,-0.25669,0.00013,24.27877]
[1777066042348,34.1,77618.13,0.0,-0.25686,0.00013,24.28702]
[1777066047370,34.1,77619.6,0.0,-0.25668,0.00013,24.27821]
[1777066048087,34.1,77619.6,0.0,-0.25668,0.00013,24.27821]
[1777066053563,34.1,77621.18,0.0,-0.25645,0.00013,24.26528]
[1777066060155,34.09,77622.24,0.0,-0.25632,0.00013,24.25879]
[1777066067123,34.09,77623.97,0.0,-0.25609,0.00013,24.24841]
[1777066067773,34.09,77623.97,0.0,-0.25609,0.00013,24.24841]
[1777066074254,34.09,77625.12,0.0,-0.25595,0.00013,24.24142]
[1777066082310,34.09,77626.89,0.0,-0.25572,0.00013,24.23075]
[1777066083377,34.09,77626.89,0.0,-0.25572,0.00013,24.23075]
[1777066089738,34.09,77628.39,0.0,-0.25553,0.00013,24.22175]
[1777066090361,34.09,77628.39,0.0,-0.25553,0.00013,24.2217]
[1777066091750,34.09,77628.39,0.0,-0.25553,0.00013,24.22167]
[1777066091760,34.09,77628.39,0.0,-0.25553,0.00013,24.22167]
[1777066091802,34.09,77628.39,0.0,-0.25553,0.00013,24.22167]
[1777066092413,34.09,77628.94,0.0,-0.25546,0.00013,24.21844]
[1777066093798,34.09,77628.94,0.0,-0.25546,0.00013,24.21841]
[1777066098873,34.09,77628.94,0.0,-0.25545,0.00013,24.21825]
[1777066100132,34.09,77628.94,0.0,-0.25545,0.00013,24.21823]
[1777066103655,34.09,77630.7,0.0,-0.25523,0.00013,24.20777]
[1777066108795,34.09,77632.23,0.0,-0.25504,0.00013,24.19869]
[1777066109823,34.09,77634.24,0.0,-0.25479,0.00012,24.18682]
[1777066115543,34.09,77634.3,0.0,-0.25476,0.00012,24.18301]
[1777066121562,34.09,77634.8,0.0,-0.2547,0.00012,24.18006]
[1777066126718,34.09,77635.5,0.0,-0.25461,0.00012,24.17595]
[1777066130069,34.09,77636.88,0.0,-0.25444,0.00012,24.16782]
[1777066137615,34.09,77637.77,0.0,-0.25434,0.00012,24.16336]
[1777066142733,34.09,77637.49,0.0,-0.25439,0.00012,24.16555]
[1777066148087,34.09,77637.49,0.0,-0.25439,0.00012,24.16555]
[1777066153113,34.1,77637.0,0.0,-0.25447,0.00012,24.16932]
[1777066159850,34.1,77636.26,0.0,-0.25457,0.00012,24.17441]
[1777066163955,34.1,77636.86,0.0,-0.2545,0.00012,24.17104]
[1777066171934,34.1,77636.96,0.0,-0.25449,0.00012,24.16784]
[1777066177078,34.1,77636.13,0.0,-0.2546,0.00012,24.17306]
[1777066180211,34.11,77642.2,0.0,-0.25384,0.00012,24.13746]
[1777066185224,34.11,77643.42,0.0,-0.2537,0.00012,24.13064]
[1777066191068,34.11,77641.47,0.0,-0.25395,0.00012,24.14234]
[1777066196101,34.11,77637.44,0.0,-0.25445,0.00012,24.16618]
[1777066201136,34.11,77635.75,0.0,-0.25466,0.00012,24.17611]
[1777066201749,34.11,77635.75,0.0,-0.25466,0.00012,24.17611]
[1777066201844,34.11,77635.75,0.0,-0.25466,0.00012,24.17611]
[1777066202815,34.11,77635.45,0.0,-0.2547,0.00012,24.17788]
[1777066202898,34.11,77635.45,0.0,-0.2547,0.00012,24.17788]
[1777066204666,34.11,77630.3,0.0,-0.25534,0.00013,24.20812]
[1777066204716,34.11,77630.3,0.0,-0.25534,0.00013,24.20812]
[1777066205854,34.11,77630.3,0.0,-0.25534,0.00013,24.20807]
[1777066205885,34.11,77630.3,0.0,-0.25534,0.00013,24.20807]
[1777066206420,34.11,77630.41,0.0,-0.25532,0.00013,24.20742]
[1777066206462,34.11,77630.41,0.0,-0.25532,0.00013,24.20742]
[1777066210192,34.11,77630.41,0.0,-0.25532,0.00013,24.20733]
[1777066210256,34.11,77630.41,0.0,-0.25532,0.00013,24.20733]
[1777066215343,34.11,77631.24,0.0,-0.25521,0.00013,24.20212]
[1777066215486,34.11,77630.85,0.0,-0.25526,0.00013,24.20437]
[1777066215575,34.11,77630.85,0.0,-0.25526,0.00013,24.20437]
[1777066217761,34.1,77625.43,0.0,-0.25594,0.00013,24.23612]
[1777066219792,34.1,77625.71,0.0,-0.2559,0.00013,24.2343]
[1777066225304,34.1,77626.31,0.0,-0.25581,0.00013,24.23019]
[1777066232531,34.1,77626.27,0.0,-0.25581,0.00013,24.23022]
[1777066237309,34.1,77611.78,0.0,-0.25759,0.00013,24.31069]
[1777066238352,34.1,77611.78,0.0,-0.25759,0.00013,24.31069]
[1777066240090,34.1,77610.7,0.0,-0.25772,0.00013,24.3168]
[1777066245445,34.1,77604.87,0.0,-0.25844,0.00013,24.35026]
[1777066251599,34.09,77601.07,0.0,-0.25891,0.00013,24.37213]
[1777066257448,34.09,77599.61,0.0,-0.25908,0.00013,24.37973]
[1777066262563,34.09,77603.92,0.0,-0.25852,0.00013,24.35407]
[1777066272697,34.09,77604.55,0.0,-0.25844,0.00013,24.35029]
[1777066274645,34.09,77609.88,0.0,-0.25775,0.00013,24.31817]
[1777066280691,34.08,77612.62,0.0,-0.25739,0.00013,24.30148]
[1777066287739,34.08,77613.39,0.0,-0.25728,0.00013,24.29634]
[1777066293701,34.08,77615.44,0.0,-0.257,0.00013,24.28036]
[1777066296793,34.08,77615.44,0.0,-0.25699,0.00013,24.28027]
[1777066297044,34.08,77615.44,0.0,-0.25699,0.00013,24.28027]
[1777066300174,34.08,77613.41,0.0,-0.25724,0.00013,24.29189]
[1777066303572,34.08,77614.18,0.0,-0.25714,0.00013,24.28684]
[1777066303604,34.08,77614.18,0.0,-0.25714,0.00013,24.28684]
[1777066305147,34.08,77614.18,0.0,-0.25713,0.00013,24.28663]
[1777066305167,34.08,77614.18,0.0,-0.25713,0.00013,24.28663]
[1777066305199,34.08,77614.18,0.0,-0.25713,0.00013,24.28663]
[1777066305228,34.08,77614.18,0.0,-0.25713,0.00013,24.28663]
[1777066305859,34.08,77614.18,0.0,-0.25713,0.00013,24.28663]
[1777066310986,34.07,77607.91,0.0,-0.25791,0.00013,24.32276]
[1777066319042,34.07,77602.18,0.0,-0.25862,0.00013,24.35555]
[1777066324080,34.07,77596.98,0.0,-0.25926,0.00013,24.38545]
[1777066329022,34.07,77595.91,0.0,-0.25939,0.00013,24.39143]
[1777066334151,34.07,77585.47,0.0,-0.2607,0.00013,24.45158]
[1777066340193,34.06,77584.06,0.0,-0.26087,0.00013,24.45926]
[1777066346233,34.06,77582.68,0.0,-0.26104,0.00013,24.46672]
[1777066347547,34.06,77582.05,0.0,-0.26111,0.00013,24.47028]
[1777066348248,34.06,77582.47,0.0,-0.26106,0.00013,24.46776]
[1777066349260,34.06,77571.43,0.0,-0.26245,0.00013,24.53123]
[1777066352794,34.06,77571.11,0.0,-0.26247,0.00013,24.5294]
[1777066353320,34.06,77564.43,0.0,-0.26329,0.00013,24.56652]
[1777066353941,34.06,77564.43,0.0,-0.26329,0.00013,24.56652]
[1777066353968,34.06,77564.43,0.0,-0.26329,0.00013,24.56652]
[1777066354289,34.05,77564.43,0.0,-0.26329,0.00013,24.56636]
[1777066354682,34.05,77564.43,0.0,-0.26329,0.00013,24.56636]
[1777066354690,34.05,77564.43,0.0,-0.26329,0.00013,24.56636]
[1777066355167,34.05,77564.43,0.0,-0.26329,0.00013,24.56636]
[1777066355180,34.05,77564.43,0.0,-0.26329,0.00013,24.56636]
[1777066356210,34.05,77564.1,0.0,-0.26333,0.00013,24.56809]
[1777066361970,34.05,77563.86,0.0,-0.26335,0.00013,24.56898]
[1777066367380,34.05,77562.11,0.0,-0.26354,0.00013,24.57756]
[1777066371532,34.04,77561.57,0.0,-0.26359,0.00013,24.57998]
[1777066376761,34.04,77564.36,0.0,-0.26322,0.00013,24.56319]
[1777066383033,34.04,77565.95,0.0,-0.263,0.00013,24.55316]
[1777066389534,34.04,77566.14,0.0,-0.26296,0.00013,24.55118]
[1777066392229,34.03,77566.49,0.0,-0.26291,0.00013,24.54892]
[1777066392273,34.03,77566.49,0.0,-0.26291,0.00013,24.54892]
[1777066392595,34.03,77566.49,0.0,-0.26291,0.00013,24.5488]
[1777066395418,34.03,77566.49,0.0,-0.2629,0.00013,24.54842]
[1777066400717,34.03,77566.32,0.0,-0.26291,0.00013,24.54891]
[1777066406495,34.03,77565.9,0.0,-0.26295,0.00013,24.55053]
[1777066412034,34.03,77568.71,0.0,-0.26256,0.00013,24.53032]
[1777066420547,34.02,77570.84,0.0,-0.26227,0.00013,24.51749]
[1777066420619,34.02,77570.84,0.0,-0.26227,0.00013,24.51749]
[1777066421167,34.02,77571.08,0.0,-0.26223,0.00013,24.51568]
[1777066426352,34.02,77577.19,0.0,-0.26145,0.00013,24.47998]
[1777066432249,34.02,77578.43,0.0,-0.26128,0.00013,24.4724]
[1777066435300,34.02,77580.48,0.0,-0.26102,0.00013,24.46036]
[1777066441411,34.02,77580.81,0.0,-0.26098,0.00013,24.45838]
[1777066446768,34.02,77581.56,0.0,-0.26088,0.00013,24.45383]
[1777066449520,34.02,77581.56,0.0,-0.26088,0.00013,24.45381]
[1777066450178,34.02,77581.75,0.0,-0.26085,0.00013,24.45269]
[1777066450241,34.02,77581.75,0.0,-0.26085,0.00013,24.45269]
[1777066451567,34.02,77582.08,0.0,-0.26081,0.00013,24.45077]
[1777066451595,34.02,77581.77,0.0,-0.26085,0.00013,24.45257]
[1777066453578,34.02,77581.77,0.0,-0.26085,0.00013,24.45257]
[1777066454107,34.02,77581.77,0.0,-0.26085,0.00013,24.45257]
[1777066454136,34.02,77581.77,0.0,-0.26085,0.00013,24.45257]
[1777066454276,34.02,77581.77,0.0,-0.26085,0.00013,24.45257]
[1777066454596,34.02,77584.01,0.0,-0.26057,0.00013,24.43949]
[1777066454814,34.02,77584.01,0.0,-0.26057,0.00013,24.43949]
[1777066454892,34.02,77584.01,0.0,-0.26057,0.00013,24.43949]
[1777066454940,34.02,77584.01,0.0,-0.26057,0.00013,24.43949]
[1777066454985,34.02,77584.01,0.0,-0.26057,0.00013,24.43949]
[1777066455099,34.02,77584.01,0.0,-0.26057,0.00013,24.43949]
[1777066455177,34.02,77599.25,0.0,-0.25864,0.00013,24.35069]
[1777066456896,34.02,77599.25,0.0,-0.25863,0.00013,24.3506]
[1777066456948,34.02,77599.25,0.0,-0.25863,0.00013,24.3506]
[1777066456989,34.02,77601.88,0.0,-0.2583,0.00013,24.33516]
[1777066458812,34.02,77601.88,0.0,-0.2583,0.00013,24.33516]
[1777066458912,34.02,77601.88,0.0,-0.2583,0.00013,24.33501]
[1777066459752,34.02,77601.88,0.0,-0.2583,0.00013,24.33501]
[1777066459838,34.02,77601.88,0.0,-0.2583,0.00013,24.33493]
[1777066464396,34.02,77601.88,0.0,-0.25829,0.00013,24.3347]
[1777066464567,34.02,77601.88,0.0,-0.25829,0.00013,24.3347]
[1777066471618,34.01,77597.58,0.0,-0.25883,0.00013,24.35955]
[1777066472747,34.01,77597.88,0.0,-0.25875,0.00013,24.35353]
[1777066475974,34.01,77597.88,0.0,-0.25875,0.00013,24.35341]
[1777066476950,34.01,77600.03,0.0,-0.25848,0.00013,24.34061]
[1777066482167,34.01,77600.75,0.0,-0.25838,0.00013,24.33616]
[1777066482261,34.01,77600.75,0.0,-0.25838,0.00013,24.33616]
[1777066482402,34.01,77600.75,0.0,-0.25838,0.00013,24.33616]
[1777066485080,34.01,77599.75,0.0,-0.25849,0.00013,24.34136]
[1777066485206,34.01,77598.7,0.0,-0.25862,0.00013,24.34744]
[1777066490237,34.01,77597.02,0.0,-0.25883,0.00013,24.35703]
[1777066490326,34.01,77596.73,0.0,-0.25887,0.00013,24.35867]
[1777066496666,34.01,77596.17,0.0,-0.25893,0.00013,24.36166]
[1777066501128,34.0,77595.87,0.0,-0.25897,0.00013,24.36324]
[1777066506354,34.0,77593.91,0.0,-0.25921,0.00013,24.37424]
[1777066514250,34.0,77594.04,0.0,-0.25918,0.00013,24.37308]
[1777066516126,34.0,77594.04,0.0,-0.25918,0.00013,24.37299]
[1777066521458,34.0,77596.24,0.0,-0.2589,0.00013,24.35989]
[1777066528507,34.0,77602.29,0.0,-0.25813,0.00013,24.32443]
[1777066529690,34.0,77602.29,0.0,-0.25813,0.00013,24.32443]
[1777066529724,34.0,77603.28,0.0,-0.258,0.00013,24.31862]
[1777066530144,34.0,77603.28,0.0,-0.258,0.00013,24.31862]
[1777066530359,34.0,77603.28,0.0,-0.258,0.00013,24.31862]
[1777066530554,34.0,77587.92,0.0,-0.25995,0.00013,24.40834]
[1777066530892,34.0,77587.92,0.0,-0.25995,0.00013,24.40834]
[1777066531643,34.0,77586.07,0.0,-0.26016,0.00013,24.41553]
[1777066531716,34.0,77586.07,0.0,-0.26016,0.00013,24.41553]
[1777066531767,34.0,77586.07,0.0,-0.26016,0.00013,24.41553]
[1777066532346,34.0,77586.07,0.0,-0.26016,0.00013,24.41553]
[1777066532406,34.0,77586.07,0.0,-0.26016,0.00013,24.41553]
[1777066532799,34.0,77585.87,0.0,-0.26018,0.00013,24.41658]
[1777066532848,34.0,77585.87,0.0,-0.26018,0.00013,24.41658]
[1777066532991,34.0,77585.87,0.0,-0.26018,0.00013,24.41658]
[1777066533559,34.0,77585.46,0.0,-0.26023,0.00013,24.41885]
[1777066534838,34.0,77584.98,0.0,-0.26029,0.00013,24.42152]
[1777066536936,34.0,77584.19,0.0,-0.26038,0.00013,24.42586]
[1777066537582,34.0,77577.25,0.0,-0.26126,0.00013,24.466]
[1777066539055,34.0,77575.56,0.0,-0.26147,0.00013,24.47561]
[1777066539080,34.0,77575.56,0.0,-0.26147,0.00013,24.47561]
[1777066541046,34.0,77576.23,0.0,-0.26138,0.00013,24.47145]
[1777066541613,33.99,77576.08,0.0,-0.2614,0.00013,24.47222]
[1777066544463,33.99,77575.2,0.0,-0.26151,0.00013,24.47702]
[1777066552684,33.99,77575.2,0.0,-0.26149,0.00013,24.47616]
[1777066558251,33.99,77572.83,0.0,-0.26178,0.00013,24.48945]
[1777066558342,33.99,77572.83,0.0,-0.26178,0.00013,24.48945]
[1777066558465,33.99,77572.83,0.0,-0.26178,0.00013,24.48945]
[1777066559198,33.99,77568.44,0.0,-0.26233,0.00013,24.51459]
[1777066559633,33.99,77564.07,0.0,-0.26289,0.00013,24.53968]
[1777066566115,33.98,77561.57,0.0,-0.26319,0.00013,24.55327]
[1777066571544,33.98,77560.53,0.0,-0.2633,0.00013,24.55846]
[1777066577864,33.98,77559.65,0.0,-0.26339,0.00013,24.56226]
[1777066582898,33.97,77555.09,0.0,-0.26396,0.00013,24.58769]
[1777066587932,33.97,77554.32,0.0,-0.26403,0.00013,24.59122]
[1777066589452,33.97,77554.32,0.0,-0.26403,0.00013,24.59122]
[1777066589739,33.97,77554.32,0.0,-0.26403,0.00013,24.59122]
[1777066589721,33.97,77554.37,0.0,-0.26403,0.00013,24.59094]
[1777066589967,33.97,77554.37,0.0,-0.26403,0.00013,24.59094]
[1777066590236,33.97,77554.37,0.0,-0.26403,0.00013,24.59094]
[1777066590315,33.97,77539.72,0.0,-0.26591,0.00013,24.67524]
[1777066592067,33.97,77539.61,0.0,-0.26591,0.00013,24.67259]
[1777066592565,33.97,77539.61,0.0,-0.26591,0.00013,24.67259]
[1777066592666,33.97,77539.35,0.0,-0.26595,0.00013,24.67436]
[1777066593986,33.97,77539.35,0.0,-0.26595,0.00013,24.67436]
[1777066594032,33.97,77539.19,0.0,-0.26597,0.00013,24.6754]
[1777066595529,33.97,77539.19,0.0,-0.26597,0.00013,24.6754]
[1777066595992,33.97,77539.16,0.0,-0.26598,0.00013,24.67584]
[1777066596296,33.97,77539.16,0.0,-0.26598,0.00013,24.67584]
[1777066596356,33.97,77537.78,0.0,-0.26616,0.00013,24.68373]
[1777066597551,33.97,77537.78,0.0,-0.26616,0.00013,24.68373]
[1777066597589,33.98,77537.79,0.0,-0.26616,0.00013,24.68391]
[1777066600123,33.98,77537.52,0.0,-0.2662,0.00013,24.68557]
[1777066600971,33.98,77537.56,0.0,-0.2662,0.00013,24.68546]
[1777066602060,33.98,77538.94,0.0,-0.26602,0.00013,24.67782]
[1777066602687,33.98,77538.94,0.0,-0.26602,0.00013,24.67782]
[1777066602734,33.98,77538.94,0.0,-0.26602,0.00013,24.67782]
[1777066604080,33.98,77540.37,0.0,-0.26585,0.00013,24.6699]
[1777066604883,33.98,77540.37,0.0,-0.26585,0.00013,24.67003]
[1777066607018,33.98,77540.37,0.0,-0.26586,0.00013,24.67031]
[1777066608823,33.98,77543.66,0.0,-0.26544,0.00013,24.65163]
[1777066614090,33.98,77548.47,0.0,-0.26484,0.00013,24.62495]
[1777066614940,33.98,77556.33,0.0,-0.26383,0.00013,24.57956]
[1777066616681,33.98,77556.31,0.0,-0.26382,0.00013,24.5793]
[1777066621743,33.98,77554.12,0.0,-0.26409,0.00013,24.5912]
[1777066628222,33.97,77551.82,0.0,-0.26435,0.00013,24.60304]
[1777066633628,33.97,77552.28,0.0,-0.26428,0.00013,24.59973]
[1777066643329,33.96,77552.23,0.0,-0.26425,0.00013,24.59816]
[1777066647779,33.96,77554.92,0.0,-0.26389,0.00013,24.58218]
[1777066647785,33.96,77554.92,0.0,-0.26389,0.00013,24.58218]
[1777066653398,33.96,77556.74,0.0,-0.26362,0.00013,24.56731]
[1777066660447,33.96,77556.12,0.0,-0.26368,0.00013,24.56997]
[1777066665483,33.95,77555.46,0.0,-0.26375,0.00013,24.57313]
[1777066672532,33.95,77555.29,0.0,-0.26375,0.00013,24.5732]
[1777066677578,33.95,77556.01,0.0,-0.26365,0.00013,24.56855]
[1777066680681,33.95,77556.41,0.0,-0.26359,0.00013,24.56576]
[1777066680798,33.95,77560.92,0.0,-0.26301,0.00013,24.53972]
[1777066681395,33.95,77560.92,0.0,-0.26301,0.00013,24.53972]
[1777066681471,33.95,77560.92,0.0,-0.26301,0.00013,24.53972]
[1777066681892,33.95,77560.92,0.0,-0.26301,0.00013,24.5396]
[1777066681911,33.95,77560.92,0.0,-0.26301,0.00013,24.5396]
[1777066681914,33.95,77560.92,0.0,-0.26301,0.00013,24.5396]
[1777066682819,33.95,77566.97,0.0,-0.26223,0.00013,24.50446]
[1777066684695,33.95,77566.97,0.0,-0.26223,0.00013,24.50446]
[1777066686716,33.95,77569.24,0.0,-0.26194,0.00013,24.49122]
[1777066686817,33.94,77569.24,0.0,-0.26194,0.00013,24.49114]
[1777066694201,33.94,77569.24,0.0,-0.26194,0.00013,24.49097]
[1777066695917,33.94,77567.93,0.0,-0.2621,0.00013,24.49836]
[1777066696702,33.94,77568.38,0.0,-0.26204,0.00013,24.49572]
[1777066701737,33.94,77571.21,0.0,-0.26168,0.00013,24.47928]
[1777066702703,33.94,77571.21,0.0,-0.26168,0.00013,24.47928]
[1777066702762,33.94,77571.21,0.0,-0.26168,0.00013,24.47928]
[1777066703814,33.94,77572.54,0.0,-0.26151,0.00013,24.47157]
[1777066703854,33.94,77572.97,0.0,-0.26146,0.00013,24.46908]
[1777066709380,33.94,77574.01,0.0,-0.26133,0.00013,24.46315]
[1777066715762,33.94,77576.66,0.0,-0.26097,0.00013,24.44451]
[1777066716030,33.94,77578.21,0.0,-0.26078,0.00013,24.43558]
[1777066716032,33.94,77578.21,0.0,-0.26078,0.00013,24.43558]
[1777066716036,33.94,77578.21,0.0,-0.26078,0.00013,24.43558]
[1777066716049,33.94,77578.21,0.0,-0.26078,0.00013,24.43558]
[1777066718054,33.95,77578.21,0.0,-0.26078,0.00013,24.43564]
[1777066718149,33.95,77578.53,0.0,-0.26074,0.00013,24.43384]
[1777066723892,33.95,77577.6,0.0,-0.26087,0.00013,24.43962]
[1777066724928,33.95,77577.6,0.0,-0.26087,0.00013,24.43962]
[1777066726214,33.95,77577.63,0.0,-0.26087,0.00013,24.43957]
[1777066735802,33.95,77577.75,0.0,-0.26086,0.00013,24.43955]
[1777066742738,33.95,77577.22,0.0,-0.26094,0.00013,24.44286]
[1777066750074,33.95,77578.96,0.0,-0.26072,0.00013,24.43307]
[1777066755108,33.95,77583.3,0.0,-0.26017,0.00013,24.40788]
[1777066761150,33.95,77584.56,0.0,-0.26001,0.00013,24.40062]
[1777066770870,33.95,77583.38,0.0,-0.26016,0.00013,24.40752]
[1777066770931,33.95,77583.38,0.0,-0.26016,0.00013,24.40752]
[1777066770987,33.95,77583.38,0.0,-0.26016,0.00013,24.40752]
[1777066771224,33.95,77583.38,0.0,-0.26014,0.00013,24.40406]
[1777066776839,33.95,77584.18,0.0,-0.26004,0.00013,24.39935]
[1777066783308,33.95,77586.26,0.0,-0.25977,0.00013,24.38706]
[1777066787262,33.95,77584.42,0.0,-0.26001,0.00013,24.3977]
[1777066787335,33.95,77583.04,0.0,-0.26018,0.00013,24.4057]
[1777066789870,33.95,77580.88,0.0,-0.26045,0.00013,24.41824]
[1777066789909,33.95,77580.88,0.0,-0.26045,0.00013,24.41824]
[1777066790357,33.95,77579.57,0.0,-0.26062,0.00013,24.42576]
[1777066791094,33.95,77579.57,0.0,-0.26062,0.00013,24.42576]
[1777066791142,33.95,77579.57,0.0,-0.26062,0.00013,24.42576]
[1777066791930,33.95,77579.57,0.0,-0.26062,0.00013,24.42576]
[1777066791364,33.95,77578.02,0.0,-0.26081,0.00013,24.43473]
[1777066792000,33.95,77578.02,0.0,-0.26081,0.00013,24.43473]
[1777066792370,33.95,77576.24,0.0,-0.26104,0.00013,24.44502]
[1777066797405,33.95,77572.06,0.0,-0.26156,0.00013,24.469]
[1777066801686,33.95,77571.54,0.0,-0.26163,0.00013,24.47185]
[1777066801727,33.95,77571.54,0.0,-0.26163,0.00013,24.47185]
[1777066801736,33.95,77571.37,0.0,-0.26165,0.00013,24.47274]
[1777066804132,33.95,77571.37,0.0,-0.26165,0.00013,24.47269]
[1777066804719,33.95,77571.37,0.0,-0.26165,0.00013,24.47269]
[1777066810420,33.95,77569.24,0.0,-0.26191,0.00013,24.48481]
[1777066816371,33.95,77568.83,0.0,-0.26196,0.00013,24.48715]
[1777066816479,33.95,77568.83,0.0,-0.26196,0.00013,24.48715]
[1777066816545,33.95,77568.83,0.0,-0.26196,0.00013,24.48694]
[1777066821139,33.95,77561.73,0.0,-0.26286,0.00013,24.52791]
[1777066823028,33.94,77551.87,0.0,-0.26412,0.00013,24.5845]
[1777066823404,33.94,77551.87,0.0,-0.26412,0.00013,24.5845]
[1777066823920,33.94,77551.7,0.0,-0.26414,0.00013,24.58536]
[1777066824545,33.94,77551.7,0.0,-0.26414,0.00013,24.58536]
[1777066824618,33.94,77551.7,0.0,-0.26414,0.00013,24.58536]
[1777066824625,33.94,77551.7,0.0,-0.26414,0.00013,24.58536]
[1777066824789,33.94,77551.7,0.0,-0.26414,0.00013,24.58536]
[1777066824941,33.94,77551.7,0.0,-0.26414,0.00013,24.58536]
[1777066824984,33.94,77551.48,0.0,-0.26416,0.00013,24.5865]
[1777066825925,33.94,77551.48,0.0,-0.26416,0.00013,24.5865]
[1777066825949,33.94,77551.48,0.0,-0.26416,0.00013,24.5865]
[1777066825951,33.94,77551.48,0.0,-0.26416,0.00013,24.5865]
[1777066825952,33.94,77537.29,0.0,-0.26599,0.00013,24.66826]
[1777066826368,33.94,77537.29,0.0,-0.26599,0.00013,24.66826]
[1777066826441,33.94,77537.29,0.0,-0.26599,0.00013,24.66826]
[1777066826616,33.94,77537.29,0.0,-0.26599,0.00013,24.66826]
[1777066827212,33.94,77537.29,0.0,-0.26599,0.00013,24.66826]
[1777066827321,33.94,77537.29,0.0,-0.26599,0.00013,24.66826]
[1777066827374,33.94,77537.29,0.0,-0.26599,0.00013,24.66826]
[1777066827934,33.94,77537.29,0.0,-0.26599,0.00013,24.66826]
[1777066827943,33.94,77537.29,0.0,-0.26599,0.00013,24.66826]
[1777066828000,33.95,77537.49,0.0,-0.26597,0.00013,24.66732]
[1777066828007,33.95,77537.49,0.0,-0.26597,0.00013,24.66732]
[1777066828628,33.95,77537.77,0.0,-0.26594,0.00013,24.66592]
[1777066829997,33.95,77538.36,0.0,-0.26587,0.00013,24.66273]
[1777066836687,33.95,77542.91,0.0,-0.26529,0.00013,24.63449]
[1777066841858,33.95,77544.45,0.0,-0.2651,0.00013,24.62598]
[1777066842148,33.96,77545.85,0.0,-0.26493,0.00013,24.61857]
[1777066842528,33.96,77545.85,0.0,-0.26493,0.00013,24.61857]
[1777066842759,33.96,77545.85,0.0,-0.26493,0.00013,24.61857]
[1777066842802,33.96,77545.85,0.0,-0.26493,0.00013,24.61857]
[1777066842996,33.96,77545.85,0.0,-0.26493,0.00013,24.61857]
[1777066844177,33.96,77551.99,0.0,-0.26415,0.00013,24.58342]
[1777066844741,33.96,77555.59,0.0,-0.26369,0.00013,24.56289]
[1777066846812,33.96,77555.37,0.0,-0.26372,0.00013,24.56395]
[1777066852186,33.96,77553.86,0.0,-0.26391,0.00013,24.57254]
[1777066854792,33.96,77553.65,0.0,-0.26393,0.00013,24.57383]
[1777066854823,33.96,77553.65,0.0,-0.26393,0.00013,24.57383]
[1777066856401,33.95,77559.69,0.0,-0.26315,0.00013,24.53851]
[1777066856826,33.95,77559.69,0.0,-0.26315,0.00013,24.53837]
[1777066861862,33.95,77568.08,0.0,-0.26207,0.00013,24.48934]
[1777066866896,33.95,77567.53,0.0,-0.26213,0.00013,24.49218]
[1777066872896,33.95,77569.53,0.0,-0.26187,0.00013,24.48043]
[1777066878979,33.95,77566.62,0.0,-0.26223,0.00013,24.49681]
[1777066887036,33.95,77566.49,0.0,-0.26224,0.00013,24.49714]
[1777066887964,33.95,77566.49,0.0,-0.26224,0.00013,24.49714]
[1777066888060,33.95,77564.99,0.0,-0.26243,0.00013,24.50577]
[1777066894652,33.95,77569.26,0.0,-0.26186,0.00013,24.47746]
[1777066894727,33.95,77569.26,0.0,-0.26186,0.00013,24.47746]
[1777066894956,33.95,77569.26,0.0,-0.26186,0.00013,24.47746]
[1777066894972,33.95,77569.26,0.0,-0.26186,0.00013,24.47746]
[1777066895009,33.95,77569.16,0.0,-0.26187,0.00013,24.47798]
[1777066901656,33.95,77568.26,0.0,-0.26199,0.00013,24.48313]
[1777066906997,33.94,77565.93,0.0,-0.26228,0.00013,24.49646]
[1777066915779,33.94,77564.46,0.0,-0.26247,0.00013,24.50492]
[1777066927138,33.95,77563.64,0.0,-0.26258,0.00013,24.50992]
[1777066932350,33.95,77564.19,0.0,-0.26251,0.00013,24.50692]
[1777066937713,33.95,77563.99,0.0,-0.26254,0.00013,24.50819]
[1777066939714,33.95,77563.99,0.0,-0.26254,0.00013,24.50826]
[1777066939796,33.95,77560.78,0.0,-0.26295,0.00013,24.52684]
[1777066946451,33.95,77561.7,0.0,-0.26284,0.00013,24.52164]
[1777066953755,33.95,77561.9,0.0,-0.26281,0.00013,24.52051]
[1777066960030,33.95,77563.98,0.0,-0.26253,0.00013,24.50525]
[1777066960818,33.95,77564.0,0.0,-0.26253,0.00013,24.50516]
[1777066961619,33.95,77562.4,0.0,-0.26273,0.00013,24.51445]
[1777066961999,33.95,77562.56,0.0,-0.26271,0.00013,24.51354]
[1777066966010,33.95,77562.56,0.0,-0.26271,0.00013,24.51354]
[1777066966111,33.95,77562.56,0.0,-0.26271,0.00013,24.51356]
[1777066967568,33.95,77562.56,0.0,-0.26271,0.00013,24.51356]
[1777066967669,33.95,77563.11,0.0,-0.26264,0.00013,24.51037]
[1777066969988,33.95,77563.11,0.0,-0.26264,0.00013,24.51037]
[1777066969989,33.95,77563.13,0.0,-0.26264,0.00013,24.51025]
[1777066977238,33.95,77562.55,0.0,-0.26271,0.00013,24.51356]
[1777066983712,33.95,77562.48,0.0,-0.26272,0.00013,24.51369]
[1777066988746,33.95,77556.29,0.0,-0.2635,0.00013,24.54922]
[1777066993816,33.94,77556.41,0.0,-0.26348,0.00013,24.54818]
[1777066993866,33.94,77556.41,0.0,-0.26348,0.00013,24.54818]
[1777066993919,33.94,77555.0,0.0,-0.26366,0.00013,24.55614]
[1777066996176,33.94,77554.45,0.0,-0.26373,0.00013,24.55922]
[1777066997010,33.94,77553.55,0.0,-0.26384,0.00013,24.56421]
[1777067002043,33.94,77552.57,0.0,-0.26395,0.00013,24.56946]
[1777067002842,33.94,77549.85,0.0,-0.2643,0.00013,24.58502]
[1777067002863,33.94,77549.85,0.0,-0.2643,0.00013,24.58502]
[1777067004848,33.94,77547.16,0.0,-0.26465,0.00013,24.60045]
[1777067004950,33.94,77547.3,0.0,-0.26462,0.00013,24.59951]
[1777067007090,33.94,77547.66,0.0,-0.26458,0.00013,24.59744]
[1777067013469,33.94,77546.7,0.0,-0.26468,0.00013,24.60206]
[1777067014059,33.94,77546.7,0.0,-0.26468,0.00013,24.60206]
[1777067016955,33.94,77549.17,0.0,-0.26434,0.00013,24.58406]
[1777067021977,33.93,77551.42,0.0,-0.26404,0.00013,24.57063]
[1777067027714,33.93,77552.19,0.0,-0.26393,0.00013,24.56563]
[1777067027723,33.93,77552.19,0.0,-0.26393,0.00013,24.56563]
[1777067029764,33.93,77552.81,0.0,-0.26384,0.00013,24.56165]
[1777067029831,33.93,77552.81,0.0,-0.26384,0.00013,24.56165]
[1777067030623,33.93,77556.04,0.0,-0.26342,0.00013,24.5429]
[1777067031040,33.93,77558.35,0.0,-0.26313,0.00013,24.52947]
[1777067033392,33.93,77560.38,0.0,-0.26286,0.00013,24.51757]
[1777067034158,33.93,77561.55,0.0,-0.26271,0.00013,24.51072]
[1777067037368,33.93,77554.93,0.0,-0.26355,0.00013,24.5487]
[1777067037406,33.93,77554.93,0.0,-0.26355,0.00013,24.5487]
[1777067037435,33.93,77554.93,0.0,-0.26355,0.00013,24.5487]
[1777067037602,33.93,77554.93,0.0,-0.26355,0.00013,24.5487]
[1777067037775,33.93,77554.93,0.0,-0.26355,0.00013,24.5487]
[1777067038088,33.93,77554.41,0.0,-0.26362,0.00013,24.55159]
[1777067040374,33.93,77552.2,0.0,-0.2639,0.00013,24.56412]
[1777067041110,33.93,77551.71,0.0,-0.26396,0.00013,24.56682]
[1777067046145,33.92,77546.8,0.0,-0.26457,0.00013,24.59445]
[1777067051181,33.92,77547.95,0.0,-0.26441,0.00013,24.58711]
[1777067053708,33.92,77547.64,0.0,-0.26444,0.00013,24.5886]
[1777067054202,33.92,77549.69,0.0,-0.26418,0.00013,24.5768]
[1777067054704,33.92,77549.69,0.0,-0.26418,0.00013,24.5768]
[1777067054770,33.92,77549.69,0.0,-0.26418,0.00013,24.5768]
[1777067054817,33.92,77549.69,0.0,-0.26418,0.00013,24.5768]
[1777067054833,33.92,77549.69,0.0,-0.26418,0.00013,24.5768]
[1777067055076,33.92,77549.69,0.0,-0.26418,0.00013,24.5768]
[1777067055209,33.92,77561.54,0.0,-0.26266,0.00013,24.50817]
[1777067056217,33.92,77571.97,0.0,-0.26133,0.00013,24.44766]
[1777067061241,33.92,77579.54,0.0,-0.26037,0.00013,24.40372]
[1777067063880,33.92,77581.11,0.0,-0.26016,0.00013,24.39449]
[1777067063905,33.92,77581.11,0.0,-0.26016,0.00013,24.39449]
[1777067063913,33.92,77581.11,0.0,-0.26016,0.00013,24.39449]
[1777067063919,33.92,77581.11,0.0,-0.26016,0.00013,24.39449]
[1777067069358,33.92,77582.98,0.0,-0.25992,0.00013,24.38342]
[1777067071579,33.92,77583.48,0.0,-0.25986,0.00013,24.38043]
[1777067077046,33.92,77589.32,0.0,-0.2591,0.00013,24.34319]
[1777067082099,33.92,77593.02,0.0,-0.25864,0.00013,24.32192]
[1777067082269,33.92,77598.12,0.0,-0.258,0.00013,24.29212]
[1777067087379,33.92,77605.65,0.0,-0.25705,0.00013,24.24824]
[1777067090564,33.92,77596.08,0.0,-0.25827,0.00013,24.30457]
[1777067094944,33.92,77592.75,0.0,-0.25869,0.00013,24.32405]
[1777067095019,33.92,77592.75,0.0,-0.25869,0.00013,24.32405]
[1777067095085,33.92,77592.75,0.0,-0.25869,0.00013,24.32405]
[1777067095198,33.92,77592.75,0.0,-0.25869,0.00013,24.32405]
[1777067095206,33.92,77592.49,0.0,-0.25872,0.00013,24.32555]
[1777067095728,33.92,77592.49,0.0,-0.25872,0.00013,24.32555]
[1777067095856,33.92,77592.49,0.0,-0.25872,0.00013,24.32555]
[1777067096017,33.92,77592.49,0.0,-0.25872,0.00013,24.32555]
[1777067096233,33.92,77592.49,0.0,-0.25872,0.00013,24.32555]
[1777067096060,33.92,77558.44,0.0,-0.26306,0.00013,24.52373]
[1777067096846,33.92,77558.44,0.0,-0.26306,0.00013,24.52373]
[1777067096925,33.92,77550.64,0.0,-0.26406,0.00013,24.5687]
[1777067103016,33.92,77546.83,0.0,-0.26455,0.00013,24.59074]
[1777067104570,33.92,77546.83,0.0,-0.26455,0.00013,24.59078]
[1777067105258,33.92,77546.36,0.0,-0.26461,0.00013,24.59353]
[1777067105333,33.92,77546.36,0.0,-0.26461,0.00013,24.59353]
[1777067106631,33.92,77546.36,0.0,-0.26461,0.00013,24.59353]
[1777067106683,33.92,77546.36,0.0,-0.26461,0.00013,24.59353]
[1777067108563,33.92,77545.71,0.0,-0.26469,0.00013,24.5973]
[1777067108664,33.92,77545.74,0.0,-0.26469,0.00013,24.59718]
[1777067114623,33.93,77545.78,0.0,-0.26469,0.00013,24.59715]
[1777067119277,33.93,77546.21,0.0,-0.26464,0.00013,24.59478]
[1777067119327,33.93,77546.17,0.0,-0.26464,0.00013,24.59505]
[1777067122857,33.93,77545.88,0.0,-0.26468,0.00013,24.59685]
[1777067124810,33.93,77546.17,0.0,-0.26464,0.00013,24.59506]
[1777067124911,33.93,77546.21,0.0,-0.26463,0.00013,24.59466]
[1777067128511,33.92,77547.2,0.0,-0.2645,0.00013,24.58849]
[1777067128540,33.92,77547.2,0.0,-0.2645,0.00013,24.58849]
[1777067129854,33.92,77547.2,0.0,-0.26449,0.00013,24.58833]
[1777067130239,33.92,77547.2,0.0,-0.26449,0.00013,24.58833]
[1777067132997,33.92,77547.43,0.0,-0.26444,0.00013,24.58313]
[1777067133038,33.92,77547.43,0.0,-0.26443,0.00013,24.58284]
[1777067135893,33.92,77547.43,0.0,-0.26443,0.00013,24.58284]
[1777067139128,33.92,77550.21,0.0,-0.26407,0.00013,24.56669]
[1777067139276,33.92,77550.21,0.0,-0.26407,0.00013,24.56669]
[1777067139330,33.92,77551.04,0.0,-0.26397,0.00013,24.56209]
[1777067140224,33.92,77551.04,0.0,-0.26397,0.00013,24.56209]
[1777067140257,33.92,77551.04,0.0,-0.26397,0.00013,24.56209]
[1777067140283,33.92,77564.75,0.0,-0.26221,0.00013,24.4827]
[1777067141194,33.92,77564.75,0.0,-0.26221,0.00013,24.4827]
[1777067141241,33.92,77572.46,0.0,-0.26122,0.00013,24.43788]
[1777067146305,33.92,77574.31,0.0,-0.26099,0.00013,24.42712]
[1777067151334,33.92,77567.84,0.0,-0.26181,0.00013,24.46466]
[1777067152410,33.92,77567.84,0.0,-0.26181,0.00013,24.46466]
[1777067152890,33.92,77568.18,0.0,-0.26177,0.00013,24.46263]
[1777067154965,33.92,77566.77,0.0,-0.26195,0.00013,24.47076]
[1777067154978,33.92,77566.24,0.0,-0.26201,0.00013,24.47378]
[1777067156180,33.92,77566.24,0.0,-0.26201,0.00013,24.47378]
[1777067156259,33.92,77566.28,0.0,-0.262,0.00013,24.4734]
[1777067157010,33.92,77566.28,0.0,-0.262,0.00013,24.4734]
[1777067157099,33.92,77565.6,0.0,-0.26209,0.00013,24.47727]
[1777067157419,33.92,77565.6,0.0,-0.26209,0.00013,24.47727]
[1777067157923,33.92,77565.6,0.0,-0.26209,0.00013,24.47727]
[1777067160231,33.92,77565.01,0.0,-0.26216,0.00013,24.48061]
[1777067160268,33.92,77564.02,0.0,-0.26229,0.00013,24.4862]
[1777067165981,33.92,77554.12,0.0,-0.26354,0.00013,24.54302]
[1777067171035,33.91,77552.48,0.0,-0.26374,0.00013,24.55193]
[1777067172247,33.91,77552.48,0.0,-0.26374,0.00013,24.55193]
[1777067177143,33.91,77551.02,0.0,-0.26393,0.00013,24.56056]
[1777067178529,33.92,77551.52,0.0,-0.26388,0.00013,24.55823]
[1777067179841,33.92,77549.04,0.0,-0.26421,0.00013,24.57306]
[1777067179852,33.92,77549.04,0.0,-0.26421,0.00013,24.57306]
[1777067180630,33.93,77549.19,0.0,-0.26425,0.00013,24.57475]
[1777067181344,33.93,77549.19,0.0,-0.26425,0.00013,24.575]
[1777067181854,33.93,77549.19,0.0,-0.26425,0.00013,24.575]
[1777067182091,33.93,77549.19,0.0,-0.26426,0.00013,24.57525]
[1777067187127,33.93,77548.88,0.0,-0.26432,0.00013,24.57823]
[1777067192162,33.95,77550.21,0.0,-0.2642,0.00013,24.57039]
[1777067197176,33.97,77547.32,0.0,-0.26473,0.00013,24.59458]
[1777067202720,34.0,77547.99,0.0,-0.26481,0.00013,24.59853]
[1777067208274,34.04,77548.98,0.0,-0.26488,0.00013,24.60194]
[1777067210985,34.04,77548.89,0.0,-0.26493,0.00013,24.60461]
[1777067211040,34.04,77548.89,0.0,-0.26493,0.00013,24.60461]
[1777067211297,34.05,77549.01,0.0,-0.26494,0.00013,24.60496]
[1777067212367,34.05,77549.01,0.0,-0.26494,0.00013,24.60496]
[1777067213309,34.05,77549.48,0.0,-0.26492,0.00013,24.60426]
[1777067215557,34.06,77548.56,0.0,-0.26508,0.00013,24.61125]
[1777067215613,34.06,77548.56,0.0,-0.26508,0.00013,24.61125]
[1777067221633,34.08,77548.08,0.0,-0.26522,0.00013,24.61776]
[1777067222796,34.08,77549.22,0.0,-0.26507,0.00013,24.61124]
[1777067222827,34.08,77549.22,0.0,-0.26507,0.00013,24.61124]
[1777067224601,34.08,77549.84,0.0,-0.26503,0.00013,24.60927]
[1777067226619,34.08,77550.67,0.0,-0.26494,0.00013,24.60552]
[1777067231999,34.09,77551.41,0.0,-0.26489,0.00013,24.60316]
[1777067237971,34.1,77552.6,0.0,-0.26478,0.00013,24.59845]
[1777067243519,34.1,77553.46,0.0,-0.26468,0.00013,24.5942]
[1777067246635,34.1,77554.23,0.0,-0.26458,0.00013,24.58986]
[1777067246678,34.1,77554.23,0.0,-0.26458,0.00013,24.58986]
[1777067247024,34.1,77554.23,0.0,-0.26458,0.00013,24.58986]
[1777067247114,34.1,77555.55,0.0,-0.26442,0.00013,24.58235]
[1777067252558,34.1,77555.86,0.0,-0.26436,0.00013,24.57736]
[1777067252596,34.1,77555.86,0.0,-0.26436,0.00013,24.57736]
[1777067253105,34.1,77555.86,0.0,-0.26436,0.00013,24.57736]
[1777067253201,34.1,77556.12,0.0,-0.26433,0.00013,24.57595]
[1777067259489,34.1,77556.5,0.0,-0.26429,0.00013,24.574]
[1777067264665,34.11,77557.6,0.0,-0.26415,0.00013,24.56789]
[1777067269905,34.11,77559.8,0.0,-0.26387,0.00013,24.55546]
[1777067271327,34.11,77564.64,0.0,-0.26326,0.00013,24.5278]
[1777067271400,34.11,77564.64,0.0,-0.26326,0.00013,24.5278]
[1777067271428,34.11,77574.34,0.0,-0.26203,0.00013,24.4721]
[1777067271598,34.11,77574.34,0.0,-0.26203,0.00013,24.4721]
[1777067271641,34.11,77574.34,0.0,-0.26203,0.00013,24.4721]
[1777067271684,34.11,77574.34,0.0,-0.26203,0.00013,24.4721]
[1777067272764,34.11,77574.9,0.0,-0.26196,0.00013,24.46887]
[1777067273452,34.11,77574.77,0.0,-0.26197,0.00013,24.46952]
[1777067273481,34.11,77574.77,0.0,-0.26197,0.00013,24.46952]
[1777067279799,34.1,77574.4,0.0,-0.26201,0.00013,24.47115]
[1777067283107,34.11,77560.99,0.0,-0.26373,0.00013,24.54902]
[1777067284704,34.11,77559.37,0.0,-0.26395,0.00013,24.55902]
[1777067284777,34.11,77559.37,0.0,-0.26395,0.00013,24.55902]
[1777067290074,34.12,77557.99,0.0,-0.26416,0.00013,24.56857]
[1777067294138,34.12,77556.68,0.0,-0.26438,0.00013,24.57843]
[1777067295917,34.12,77556.78,0.0,-0.26437,0.00013,24.57798]
[1777067295942,34.13,77556.47,0.0,-0.26441,0.00013,24.57981]
[1777067301715,34.13,77554.46,0.0,-0.26467,0.00013,24.59153]
[1777067302743,34.13,77554.1,0.0,-0.26472,0.00013,24.5937]
[1777067303987,34.13,77554.1,0.0,-0.26472,0.00013,24.59375]
[1777067304045,34.13,77552.36,0.0,-0.26494,0.00013,24.60374]
[1777067309994,34.13,77551.28,0.0,-0.26509,0.00013,24.61021]
[1777067313834,34.13,77550.11,0.0,-0.26522,0.00013,24.61351]
[1777067314154,34.13,77550.11,0.0,-0.26522,0.00013,24.61351]
[1777067320070,34.13,77547.79,0.0,-0.26553,0.00013,24.62719]
[1777067324257,34.13,77546.97,0.0,-0.26563,0.00013,24.63197]
[1777067324310,34.13,77546.97,0.0,-0.26563,0.00013,24.63197]
[1777067330151,34.13,77545.06,0.0,-0.26588,0.00013,24.6432]
[1777067332468,34.13,77545.06,0.0,-0.26588,0.00013,24.6432]
[1777067332752,34.13,77544.37,0.0,-0.26598,0.00013,24.64725]
[1777067337952,34.13,77544.37,0.0,-0.26598,0.00013,24.64725]
[1777067338589,34.13,77544.37,0.0,-0.26598,0.00013,24.64744]
[1777067345244,34.13,77542.91,0.0,-0.26617,0.00013,24.65602]
[1777067351564,34.13,77543.47,0.0,-0.2661,0.00013,24.65299]
[1777067357328,34.14,77542.38,0.0,-0.26625,0.00013,24.65949]
[1777067362719,34.14,77541.41,0.0,-0.26638,0.00013,24.66512]
[1777067365348,34.14,77541.32,0.0,-0.26639,0.00013,24.66568]
[1777067367026,34.14,77541.2,0.0,-0.26641,0.00013,24.66642]
[1777067372435,34.14,77541.2,0.0,-0.26639,0.00013,24.66319]
[1777067377469,34.14,77541.05,0.0,-0.26641,0.00013,24.6642]
[1777067382098,34.14,77543.37,0.0,-0.26612,0.00013,24.65115]
[1777067387125,34.14,77549.82,0.0,-0.2653,0.00013,24.61465]
[1777067390499,34.14,77553.23,0.0,-0.26487,0.00013,24.59547]
[1777067391993,34.14,77554.49,0.0,-0.26471,0.00013,24.58836]
[1777067393420,34.14,77554.87,0.0,-0.26466,0.00013,24.58627]
[1777067393429,34.14,77554.87,0.0,-0.26466,0.00013,24.58627]
[1777067393515,34.14,77555.0,0.0,-0.26465,0.00013,24.5857]
[1777067399110,34.14,77558.51,0.0,-0.26421,0.00013,24.56596]
[1777067404662,34.15,77559.99,0.0,-0.26404,0.00013,24.55828]
[1777067407991,34.15,77563.37,0.0,-0.26361,0.00013,24.53933]
[1777067413662,34.15,77555.94,0.0,-0.26458,0.00013,24.58257]
[1777067419768,34.15,77556.36,0.0,-0.26454,0.00013,24.58102]
[1777067424549,34.15,77555.44,0.0,-0.26467,0.00013,24.58661]
[1777067424575,34.15,77555.44,0.0,-0.26467,0.00013,24.58661]
[1777067430852,34.16,77555.67,0.0,-0.26466,0.00013,24.58622]
[1777067436427,34.16,77556.18,0.0,-0.26457,0.00013,24.57999]
[1777067436475,34.16,77556.36,0.0,-0.26456,0.00013,24.57955]
[1777067441820,34.16,77554.42,0.0,-0.26482,0.00013,24.59105]
[1777067447249,34.16,77554.26,0.0,-0.26485,0.00013,24.59238]
[1777067450756,34.16,77555.03,0.0,-0.26476,0.00013,24.58822]
[1777067458039,34.17,77554.99,0.0,-0.26477,0.00013,24.58909]
[1777067467104,34.17,77556.33,0.0,-0.26462,0.00013,24.58201]
[1777067473434,34.17,77556.66,0.0,-0.26458,0.00013,24.58037]
[1777067481203,34.17,77556.76,0.0,-0.26458,0.00013,24.58033]
[1777067486238,34.17,77559.22,0.0,-0.26427,0.00013,24.56655]
[1777067489065,34.17,77559.44,0.0,-0.26424,0.00013,24.56542]
[1777067489082,34.17,77559.44,0.0,-0.26424,0.00013,24.56542]
[1777067489098,34.17,77559.44,0.0,-0.26424,0.00013,24.56542]
[1777067489118,34.17,77559.44,0.0,-0.26424,0.00013,24.56542]
[1777067489261,34.17,77560.71,0.0,-0.26408,0.00013,24.55823]
[1777067491966,34.17,77566.1,0.0,-0.26338,0.00013,24.5241]
[1777067492745,34.17,77566.17,0.0,-0.26338,0.00013,24.52394]
[1777067492792,34.17,77566.17,0.0,-0.26338,0.00013,24.52394]
[1777067498194,34.18,77563.8,0.0,-0.26369,0.00013,24.53799]
[1777067503359,34.18,77563.12,0.0,-0.26379,0.00013,24.54258]
[1777067508394,34.18,77561.36,0.0,-0.26403,0.00013,24.55323]
[1777067514436,34.2,77561.16,0.0,-0.26418,0.00013,24.56059]
[1777067519470,34.21,77559.91,0.0,-0.26438,0.00013,24.56938]
[1777067525512,34.21,77560.19,0.0,-0.26436,0.00013,24.56854]
[1777067530549,34.22,77559.25,0.0,-0.26449,0.00013,24.57454]
[1777067535584,34.22,77558.9,0.0,-0.26455,0.00013,24.57719]
[1777067540619,34.22,77560.22,0.0,-0.2644,0.00013,24.57035]
[1777067549120,34.22,77559.67,0.0,-0.26448,0.00013,24.57406]
[1777067554717,34.23,77558.46,0.0,-0.26464,0.00013,24.57892]
[1777067560263,34.23,77558.18,0.0,-0.26468,0.00013,24.58078]
[1777067563876,34.23,77556.41,0.0,-0.26492,0.00013,24.59166]
[1777067563916,34.23,77556.41,0.0,-0.26492,0.00013,24.59166]
[1777067569970,34.23,77552.21,0.0,-0.26547,0.00013,24.61623]
[1777067570039,34.23,77552.21,0.0,-0.26547,0.00013,24.61623]
[1777067570051,34.23,77551.74,0.0,-0.26554,0.00013,24.61899]
[1777067575863,34.24,77551.78,0.0,-0.26554,0.00013,24.61932]
[1777067581738,34.24,77551.92,0.0,-0.26554,0.00013,24.61907]
[1777067586853,34.24,77549.81,0.0,-0.26581,0.00013,24.6313]
[1777067590376,34.24,77540.27,0.0,-0.26704,0.00013,24.68561]
[1777067590398,34.24,77540.27,0.0,-0.26704,0.00013,24.68561]
[1777067590416,34.24,77537.71,0.0,-0.26736,0.00013,24.70007]
[1777067590973,34.24,77537.71,0.0,-0.26736,0.00013,24.70007]
[1777067591762,34.24,77536.37,0.0,-0.26754,0.00013,24.70762]
[1777067595429,34.24,77536.22,0.0,-0.26755,0.00013,24.70846]
[1777067595998,34.24,77537.29,0.0,-0.26742,0.00013,24.70243]
[1777067596356,34.24,77537.29,0.0,-0.26742,0.00013,24.70243]
[1777067600704,34.24,77543.09,0.0,-0.26668,0.00013,24.66978]
[1777067600741,34.24,77545.74,0.0,-0.26634,0.00013,24.6549]
[1777067601381,34.24,77545.74,0.0,-0.26634,0.00013,24.6549]
[1777067602787,34.24,77547.27,0.0,-0.26615,0.00013,24.64631]
[1777067602853,34.24,77547.27,0.0,-0.26615,0.00013,24.64631]
[1777067602916,34.24,77547.27,0.0,-0.26615,0.00013,24.64631]
[1777067609096,34.24,77550.46,0.0,-0.26575,0.00013,24.62884]
[1777067613051,34.25,77552.45,0.0,-0.26549,0.00013,24.61443]
[1777067613099,34.25,77552.45,0.0,-0.26549,0.00013,24.61443]
[1777067615847,34.25,77552.96,0.0,-0.26543,0.00013,24.61176]
[1777067616412,34.25,77553.15,0.0,-0.26541,0.00013,24.61091]
[1777067618332,34.25,77553.15,0.0,-0.26541,0.00013,24.61103]
[1777067618433,34.25,77553.67,0.0,-0.26535,0.00013,24.60819]
[1777067625247,34.25,77556.63,0.0,-0.26498,0.00013,24.59199]
[1777067628968,34.25,77558.64,0.0,-0.26474,0.00013,24.58117]
[1777067635659,34.26,77560.64,0.0,-0.2645,0.00013,24.57055]
[1777067636851,34.26,77560.63,0.0,-0.26451,0.00013,24.57087]
[1777067636882,34.26,77560.63,0.0,-0.26451,0.00013,24.57087]
[1777067636942,34.26,77560.63,0.0,-0.26451,0.00013,24.57087]
[1777067637416,34.26,77560.63,0.0,-0.26451,0.00013,24.57087]
[1777067638365,34.26,77560.46,0.0,-0.26453,0.00013,24.57196]
[1777067638427,34.26,77560.46,0.0,-0.26453,0.00013,24.57196]
[1777067639456,34.26,77560.59,0.0,-0.26452,0.00013,24.57135]
[1777067639540,34.26,77560.59,0.0,-0.26452,0.00013,24.57149]
[1777067645353,34.26,77559.49,0.0,-0.26468,0.00013,24.57854]
[1777067651693,34.26,77559.4,0.0,-0.2647,0.00013,24.57943]
[1777067657086,34.26,77559.19,0.0,-0.26474,0.00013,24.5814]
[1777067659877,34.27,77554.2,0.0,-0.26539,0.00013,24.6104]
[1777067661826,34.27,77553.88,0.0,-0.26543,0.00013,24.61232]
[1777067670514,34.27,77555.48,0.0,-0.26525,0.00013,24.60401]
[1777067676006,34.27,77555.52,0.0,-0.26523,0.00013,24.60078]
[1777067683120,34.28,77556.1,0.0,-0.26518,0.00013,24.59854]
[1777067687813,34.28,77556.43,0.0,-0.26515,0.00013,24.59722]
[1777067687849,34.28,77556.43,0.0,-0.26515,0.00013,24.59722]
[1777067687911,34.28,77556.38,0.0,-0.26516,0.00013,24.59761]
[1777067688262,34.28,77556.38,0.0,-0.26516,0.00013,24.59761]
[1777067693356,34.28,77556.26,0.0,-0.26518,0.00013,24.59875]
[1777067694884,34.28,77551.38,0.0,-0.26581,0.00013,24.62672]
[1777067696416,34.28,77551.27,0.0,-0.26583,0.00013,24.62742]
[1777067700030,34.28,77548.11,0.0,-0.26623,0.00013,24.6456]
[1777067700120,34.28,77548.07,0.0,-0.26624,0.00013,24.64582]
[1777067702748,34.28,77548.07,0.0,-0.26624,0.00013,24.64582]
[1777067703746,34.28,77547.83,0.0,-0.26627,0.00013,24.64735]
[1777067703835,34.28,77542.59,0.0,-0.26694,0.00013,24.67702]
[1777067706331,34.28,77542.76,0.0,-0.26692,0.00013,24.6761]
[1777067708617,34.28,77542.99,0.0,-0.26689,0.00013,24.67484]
[1777067708630,34.28,77542.99,0.0,-0.26689,0.00013,24.67484]
[1777067708720,34.28,77542.99,0.0,-0.26689,0.00013,24.67484]
[1777067708821,34.28,77541.72,0.0,-0.26706,0.00013,24.68202]
[1777067711669,34.28,77541.72,0.0,-0.26706,0.00013,24.68205]
[1777067713861,34.28,77557.53,0.0,-0.26504,0.00013,24.59259]
[1777067715324,34.28,77557.53,0.0,-0.26505,0.00013,24.59269]
[1777067715840,34.28,77559.81,0.0,-0.26476,0.00013,24.57984]
[1777067715960,34.28,77559.81,0.0,-0.26476,0.00013,24.57984]
[1777067716664,34.28,77559.81,0.0,-0.26476,0.00013,24.57984]
[1777067716682,34.28,77559.81,0.0,-0.26476,0.00013,24.57984]
[1777067716848,34.29,77562.39,0.0,-0.26443,0.00013,24.56529]
[1777067719823,34.29,77565.35,0.0,-0.26406,0.00013,24.54871]
[1777067719869,34.29,77565.62,0.0,-0.26403,0.00013,24.54732]
[1777067726368,34.29,77566.39,0.0,-0.26395,0.00013,24.5435]
[1777067727292,34.29,77566.72,0.0,-0.26391,0.00013,24.54192]
[1777067727316,34.29,77566.72,0.0,-0.26391,0.00013,24.54192]
[1777067729762,34.29,77565.49,0.0,-0.26407,0.00013,24.54922]
[1777067729863,34.29,77564.46,0.0,-0.26421,0.00013,24.55535]
[1777067735967,34.29,77564.94,0.0,-0.26414,0.00013,24.54972]
[1777067736544,34.29,77564.94,0.0,-0.26414,0.00013,24.54972]
[1777067741111,34.3,77565.08,0.0,-0.26414,0.00013,24.54974]
[1777067741701,34.3,77564.32,0.0,-0.26424,0.00013,24.55421]
[1777067747175,34.3,77561.52,0.0,-0.26461,0.00013,24.57073]
[1777067747490,34.3,77560.91,0.0,-0.26469,0.00013,24.57431]
[1777067751707,34.3,77560.7,0.0,-0.26472,0.00013,24.57573]
[1777067752626,34.3,77558.67,0.0,-0.26498,0.00013,24.58758]
[1777067758136,34.3,77554.78,0.0,-0.26549,0.00013,24.61015]
[1777067763497,34.31,77554.52,0.0,-0.26553,0.00013,24.61193]
[1777067763599,34.31,77554.52,0.0,-0.26553,0.00013,24.612]
[1777067768723,34.31,77554.52,0.0,-0.26553,0.00013,24.61207]
[1777067774318,34.31,77554.94,0.0,-0.26549,0.00013,24.61037]
[1777067774771,34.31,77555.69,0.0,-0.2654,0.00013,24.60617]
[1777067775559,34.31,77555.69,0.0,-0.2654,0.00013,24.60617]
[1777067775883,34.31,77559.76,0.0,-0.26488,0.00013,24.58316]
[1777067781596,34.31,77562.02,0.0,-0.2646,0.00013,24.57066]
[1777067784768,34.31,77562.5,0.0,-0.26455,0.00013,24.56822]
[1777067784886,34.31,77563.24,0.0,-0.26446,0.00013,24.5642]
[1777067785808,34.31,77563.24,0.0,-0.26446,0.00013,24.5642]
[1777067785909,34.31,77567.23,0.0,-0.26395,0.00013,24.54161]
[1777067791684,34.31,77568.89,0.0,-0.26375,0.00013,24.53269]
[1777067792740,34.32,77568.89,0.0,-0.26374,0.00013,24.52953]
[1777067792824,34.32,77569.78,0.0,-0.26363,0.00013,24.52459]
[1777067793783,34.32,77569.78,0.0,-0.26363,0.00013,24.52459]
[1777067793818,34.32,77568.86,0.0,-0.26375,0.00013,24.52996]
[1777067795591,34.32,77568.86,0.0,-0.26375,0.00013,24.52996]
[1777067802284,34.32,77565.97,0.0,-0.26413,0.00013,24.54718]
[1777067808364,34.32,77565.29,0.0,-0.26424,0.00013,24.55192]
[1777067813467,34.32,77564.83,0.0,-0.26431,0.00013,24.55507]
[1777067816877,34.33,77565.64,0.0,-0.26421,0.00013,24.55101]
[1777067822365,34.33,77569.54,0.0,-0.26373,0.00013,24.52938]
[1777067828888,34.33,77572.18,0.0,-0.26342,0.00013,24.51538]
[1777067833471,34.34,77576.42,0.0,-0.2629,0.00013,24.49215]
[1777067833573,34.34,77576.42,0.0,-0.26291,0.00013,24.49231]
[1777067836725,34.34,77576.42,0.0,-0.26292,0.00013,24.49281]
[1777067836741,34.34,77576.42,0.0,-0.26292,0.00013,24.49281]
[1777067836772,34.34,77576.42,0.0,-0.26292,0.00013,24.49281]
[1777067836827,34.34,77576.42,0.0,-0.26292,0.00013,24.49297]
[1777067841986,34.34,77577.61,0.0,-0.26278,0.00013,24.4865]
[1777067848394,34.35,77577.87,0.0,-0.26277,0.00013,24.48632]
[1777067856824,34.35,77578.08,0.0,-0.26276,0.00013,24.48323]
[1777067862434,34.35,77578.18,0.0,-0.26275,0.00013,24.48281]
[1777067865187,34.35,77578.19,0.0,-0.26276,0.00013,24.48351]
[1777067868365,34.36,77578.19,0.0,-0.26278,0.00013,24.48425]
[1777067869242,34.36,77578.37,0.0,-0.26275,0.00013,24.48322]
[1777067874712,34.36,77579.81,0.0,-0.26259,0.00013,24.47591]
[1777067875041,34.36,77579.81,0.0,-0.26259,0.00013,24.47591]
[1777067875060,34.36,77579.81,0.0,-0.26259,0.00013,24.47591]
[1777067875079,34.36,77579.39,0.0,-0.26265,0.00013,24.47846]
[1777067882522,34.36,77579.39,0.0,-0.26265,0.00013,24.47862]
[1777067891068,34.37,77579.75,0.0,-0.26265,0.00013,24.47884]
[1777067901139,34.38,77579.68,0.0,-0.26269,0.00013,24.48072]
[1777067906174,34.38,77579.47,0.0,-0.26273,0.00013,24.48264]
[1777067913161,34.38,77579.38,0.0,-0.26275,0.00013,24.48345]
[1777067917464,34.38,77579.45,0.0,-0.26274,0.00013,24.48047]
[1777067917512,34.38,77579.45,0.0,-0.26274,0.00013,24.48047]
[1777067918057,34.38,77579.45,0.0,-0.26274,0.00013,24.48047]
[1777067918758,34.38,77579.38,0.0,-0.26276,0.00013,24.48143]
[1777067922680,34.39,77579.38,0.0,-0.26277,0.00013,24.48172]
[1777067922730,34.39,77579.38,0.0,-0.26277,0.00013,24.48172]
[1777067922743,34.39,77579.29,0.0,-0.26279,0.00013,24.48252]
[1777067923828,34.39,77579.29,0.0,-0.26279,0.00013,24.48252]
[1777067923952,34.39,77579.29,0.0,-0.26279,0.00013,24.48252]
[1777067924076,34.39,77579.29,0.0,-0.26279,0.00013,24.48252]
[1777067924015,34.39,77579.29,0.0,-0.26279,0.00013,24.4828]
[1777067924644,34.39,77579.29,0.0,-0.26279,0.00013,24.4828]
[1777067924698,34.39,77579.29,0.0,-0.26279,0.00013,24.4828]
[1777067925279,34.39,77579.29,0.0,-0.26279,0.00013,24.4828]
[1777067925341,34.39,77579.29,0.0,-0.26279,0.00013,24.4828]
[1777067928314,34.39,77578.1,0.0,-0.26295,0.00013,24.49]
[1777067928330,34.39,77578.07,0.0,-0.26296,0.00013,24.4903]
[1777067930189,34.39,77578.07,0.0,-0.26296,0.00013,24.49044]
[1777067931104,34.39,77578.07,0.0,-0.26296,0.00013,24.49044]
[1777067930344,34.39,77576.58,0.0,-0.26315,0.00013,24.49905]
[1777067931690,34.39,77575.13,0.0,-0.26334,0.00013,24.50742]
[1777067936359,34.39,77573.7,0.0,-0.26353,0.00013,24.51598]
[1777067942365,34.39,77572.48,0.0,-0.26369,0.00013,24.52353]
[1777067943516,34.39,77570.91,0.0,-0.26389,0.00013,24.53256]
[1777067943574,34.4,77570.35,0.0,-0.26397,0.00013,24.53584]
[1777067944498,34.4,77570.35,0.0,-0.26397,0.00013,24.53584]
[1777067944511,34.4,77570.35,0.0,-0.26397,0.00013,24.53584]
[1777067945079,34.4,77570.35,0.0,-0.26397,0.00013,24.53584]
[1777067944939,34.4,77565.83,0.0,-0.26454,0.00013,24.56167]
[1777067945857,34.4,77565.83,0.0,-0.26454,0.00013,24.56167]
[1777067946061,34.4,77565.83,0.0,-0.26455,0.00013,24.56174]
[1777067950839,34.4,77560.37,0.0,-0.26524,0.00013,24.5928]
[1777067952632,34.4,77560.19,0.0,-0.26527,0.00013,24.59393]
[1777067952671,34.4,77560.19,0.0,-0.26527,0.00013,24.59393]
[1777067952700,34.4,77560.19,0.0,-0.26527,0.00013,24.59393]
[1777067953076,34.4,77560.19,0.0,-0.26527,0.00013,24.59393]
[1777067952733,34.4,77560.01,0.0,-0.26529,0.00013,24.59494]
[1777067955048,34.4,77560.01,0.0,-0.26529,0.00013,24.59498]
[1777067959637,34.4,77559.44,0.0,-0.26536,0.00013,24.59835]
[1777067959955,34.4,77550.47,0.0,-0.26651,0.00013,24.64901]
[1777067960200,34.4,77550.47,0.0,-0.26651,0.00013,24.64901]
[1777067960599,34.4,77538.14,0.0,-0.26808,0.00013,24.71828]
[1777067965954,34.4,77537.53,0.0,-0.26815,0.00013,24.72129]
[1777067966106,34.4,77537.53,0.0,-0.26815,0.00013,24.72129]
[1777067966623,34.4,77538.36,0.0,-0.26803,0.00013,24.71643]
[1777067971648,34.39,77538.62,0.0,-0.26797,0.00013,24.7111]
[1777067977128,34.39,77538.24,0.0,-0.26801,0.00013,24.71279]
[1777067982141,34.39,77533.95,0.0,-0.26855,0.00013,24.73638]
[1777067984202,34.39,77533.95,0.0,-0.26854,0.00013,24.73617]
[1777067989348,34.39,77529.26,0.0,-0.26913,0.00013,24.76188]
[1777067989804,34.39,77529.26,0.0,-0.26913,0.00013,24.76188]
[1777067991346,34.39,77524.09,0.0,-0.26979,0.00013,24.79042]
[1777067991351,34.39,77524.09,0.0,-0.26979,0.00013,24.79042]
[1777067991360,34.39,77524.09,0.0,-0.26979,0.00013,24.79042]
[1777067996431,34.38,77520.72,0.0,-0.2702,0.00013,24.80848]
[1777067999500,34.38,77519.22,0.0,-0.27039,0.00013,24.81636]
[1777067999514,34.38,77519.22,0.0,-0.27039,0.00013,24.81636]
[1777068001527,34.38,77519.22,0.0,-0.27038,0.00013,24.81619]
[1777068001535,34.38,77519.22,0.0,-0.27038,0.00013,24.81619]
[1777068001548,34.38,77519.22,0.0,-0.27038,0.00013,24.81619]
[1777068003572,34.38,77514.68,0.0,-0.27096,0.00013,24.84096]
[1777068003577,34.38,77514.68,0.0,-0.27096,0.00013,24.84096]
[1777068003605,34.38,77514.68,0.0,-0.27096,0.00013,24.84096]
[1777068003872,34.38,77514.68,0.0,-0.27096,0.00013,24.84096]
[1777068010906,34.38,77514.02,0.0,-0.27102,0.00013,24.8439]
[1777068017956,34.37,77515.11,0.0,-0.27085,0.00013,24.83605]
[1777068021506,34.37,77515.09,0.0,-0.27084,0.00013,24.83581]
[1777068022158,34.37,77515.09,0.0,-0.27084,0.00013,24.83581]
[1777068022165,34.37,77506.12,0.0,-0.27199,0.00013,24.88525]
[1777068023185,34.37,77496.04,0.0,-0.27329,0.00013,24.94097]
[1777068023811,34.37,77496.04,0.0,-0.27329,0.00013,24.94097]
[1777068023832,34.37,77496.04,0.0,-0.27329,0.00013,24.94097]
[1777068023849,34.37,77496.04,0.0,-0.27329,0.00013,24.94097]
[1777068023881,34.37,77496.04,0.0,-0.27329,0.00013,24.94097]
[1777068023996,34.37,77496.04,0.0,-0.27329,0.00013,24.94097]
[1777068029033,34.37,77496.61,0.0,-0.27322,0.00013,24.93816]
[1777068032472,34.37,77496.18,0.0,-0.27326,0.00013,24.93733]
[1777068032497,34.37,77496.18,0.0,-0.27326,0.00013,24.93733]
[1777068034097,34.37,77496.25,0.0,-0.27326,0.00013,24.93707]
[1777068034114,34.37,77496.25,0.0,-0.27326,0.00013,24.93707]
[1777068034152,34.37,77496.59,0.0,-0.27321,0.00013,24.93531]
[1777068037391,34.37,77497.63,0.0,-0.27308,0.00013,24.92978]
[1777068044273,34.37,77501.04,0.0,-0.27266,0.00013,24.9115]
[1777068045606,34.37,77501.04,0.0,-0.27266,0.00013,24.91185]
[1777068046010,34.37,77501.04,0.0,-0.27266,0.00013,24.91185]
[1777068046152,34.37,77511.69,0.0,-0.27129,0.00013,24.85289]
[1777068046505,34.37,77511.69,0.0,-0.27129,0.00013,24.85289]
[1777068047109,34.37,77511.69,0.0,-0.27129,0.00013,24.85289]
[1777068052202,34.37,77516.32,0.0,-0.27067,0.00013,24.82572]
[1777068057174,34.37,77518.74,0.0,-0.27034,0.00013,24.81151]
[1777068057330,34.37,77522.48,0.0,-0.26986,0.00013,24.79066]
[1777068058428,34.36,77522.48,0.0,-0.26985,0.00013,24.79034]
[1777068058498,34.36,77522.48,0.0,-0.26985,0.00013,24.79034]
[1777068060697,34.36,77529.67,0.0,-0.26893,0.00013,24.74992]
[1777068060747,34.36,77529.67,0.0,-0.26893,0.00013,24.74992]
[1777068060852,34.36,77529.67,0.0,-0.26893,0.00013,24.74992]
[1777068060983,34.36,77529.67,0.0,-0.26893,0.00013,24.74992]
[1777068061257,34.36,77531.43,0.0,-0.2687,0.00013,24.74007]
[1777068061365,34.36,77531.43,0.0,-0.2687,0.00013,24.74007]
[1777068062027,34.36,77531.43,0.0,-0.2687,0.00013,24.74007]
[1777068062146,34.36,77531.43,0.0,-0.2687,0.00013,24.74007]
[1777068062237,34.36,77537.56,0.0,-0.26791,0.00013,24.70559]
[1777068062431,34.36,77537.56,0.0,-0.26791,0.00013,24.70559]
[1777068062913,34.36,77537.56,0.0,-0.26791,0.00013,24.70559]
[1777068063035,34.36,77533.61,0.0,-0.26842,0.00013,24.72768]
[1777068063804,34.36,77533.61,0.0,-0.26842,0.00013,24.72768]
[1777068063838,34.36,77533.61,0.0,-0.26842,0.00013,24.72768]
[1777068063866,34.36,77533.61,0.0,-0.26842,0.00013,24.72768]
[1777068066773,34.36,77544.92,0.0,-0.26697,0.00013,24.66397]
[1777068066843,34.36,77544.92,0.0,-0.26697,0.00013,24.66397]
[1777068066843,34.36,77548.22,0.0,-0.26655,0.00013,24.64534]
[1777068072340,34.36,77546.43,0.0,-0.26678,0.00013,24.65542]
[1777068077288,34.36,77545.61,0.0,-0.26688,0.00013,24.66002]
[1777068077882,34.36,77545.61,0.0,-0.26688,0.00013,24.66002]
[1777068077996,34.36,77540.42,0.0,-0.26754,0.00013,24.68921]
[1777068078940,34.36,77540.42,0.0,-0.26754,0.00013,24.68921]
[1777068078970,34.36,77540.42,0.0,-0.26754,0.00013,24.68921]
[1777068079000,34.36,77540.42,0.0,-0.26754,0.00013,24.68921]
[1777068079190,34.36,77537.55,0.0,-0.26791,0.00013,24.7053]
[1777068080740,34.36,77533.04,0.0,-0.26848,0.00013,24.73055]
[1777068080841,34.36,77532.04,0.0,-0.26861,0.00013,24.73607]
[1777068081585,34.36,77532.04,0.0,-0.26861,0.00013,24.73607]
[1777068081661,34.36,77531.64,0.0,-0.26866,0.00013,24.73822]
[1777068082788,34.36,77531.64,0.0,-0.26866,0.00013,24.73822]
[1777068082874,34.36,77531.64,0.0,-0.26866,0.00013,24.73822]
[1777068082980,34.36,77531.64,0.0,-0.26866,0.00013,24.73822]
[1777068083038,34.36,77531.25,0.0,-0.26871,0.00013,24.74032]
[1777068088342,34.36,77527.1,0.0,-0.26923,0.00013,24.76315]
[1777068093488,34.36,77527.92,0.0,-0.26909,0.00013,24.7544]
[1777068099028,34.35,77532.41,0.0,-0.26851,0.00013,24.72895]
[1777068100168,34.35,77532.9,0.0,-0.26844,0.00013,24.72612]
[1777068100204,34.35,77546.98,0.0,-0.26664,0.00013,24.64686]
[1777068102649,34.35,77545.63,0.0,-0.26682,0.00013,24.65448]
[1777068102659,34.35,77545.63,0.0,-0.26682,0.00013,24.65448]
[1777068102965,34.35,77545.22,0.0,-0.26687,0.00013,24.65679]
[1777068103872,34.35,77545.22,0.0,-0.26687,0.00013,24.65679]
[1777068105369,34.35,77543.55,0.0,-0.26708,0.00013,24.66619]
[1777068105561,34.35,77543.55,0.0,-0.26708,0.00013,24.66619]
[1777068105575,34.35,77543.55,0.0,-0.26708,0.00013,24.66619]
[1777068111524,34.35,77540.11,0.0,-0.26752,0.00013,24.68541]
[1777068116652,34.35,77541.54,0.0,-0.26733,0.00013,24.67722]
[1777068124705,34.35,77541.18,0.0,-0.26737,0.00013,24.67911]
[1777068130669,34.35,77540.92,0.0,-0.26741,0.00013,24.68053]
[1777068135782,34.35,77535.2,0.0,-0.26813,0.00013,24.71245]
[1777068138320,34.35,77535.28,0.0,-0.26812,0.00013,24.71197]
[1777068138804,34.35,77535.65,0.0,-0.26807,0.00013,24.70985]
[1777068143838,34.35,77535.98,0.0,-0.26803,0.00013,24.70793]
[1777068144738,34.35,77535.98,0.0,-0.26803,0.00013,24.70793]
[1777068144845,34.35,77535.78,0.0,-0.26806,0.00013,24.70905]
[1777068150297,34.35,77544.3,0.0,-0.26697,0.00013,24.66121]
[1777068150303,34.35,77544.88,0.0,-0.2669,0.00013,24.65798]
[1777068150555,34.35,77544.88,0.0,-0.2669,0.00013,24.65798]
[1777068150891,34.35,77544.88,0.0,-0.2669,0.00013,24.65802]
[1777068155922,34.35,77538.21,0.0,-0.26773,0.00013,24.69224]
[1777068160956,34.35,77538.97,0.0,-0.26763,0.00013,24.688]
[1777068165992,34.35,77539.22,0.0,-0.2676,0.00013,24.68665]
[1777068168986,34.35,77539.17,0.0,-0.26761,0.00013,24.68696]
[1777068169062,34.35,77539.17,0.0,-0.26761,0.00013,24.68696]
[1777068169296,34.35,77536.89,0.0,-0.2679,0.00013,24.69978]
[1777068170468,34.35,77536.89,0.0,-0.2679,0.00013,24.6998]
[1777068177071,34.35,77528.98,0.0,-0.26891,0.00013,24.74388]
[1777068182106,34.35,77535.82,0.0,-0.26803,0.00013,24.70529]
[1777068184210,34.35,77538.99,0.0,-0.26762,0.00013,24.68745]
[1777068184232,34.35,77539.3,0.0,-0.26758,0.00013,24.6857]
[1777068184457,34.35,77539.3,0.0,-0.26758,0.00013,24.6857]
[1777068184670,34.35,77539.3,0.0,-0.26758,0.00013,24.6857]
[1777068184722,34.35,77539.3,0.0,-0.26758,0.00013,24.6857]
[1777068187441,34.35,77538.66,0.0,-0.26766,0.00013,24.68927]
[1777068188148,34.35,77538.69,0.0,-0.26766,0.00013,24.68905]
[1777068189734,34.35,77535.69,0.0,-0.26804,0.00013,24.70589]
[1777068190012,34.35,77535.69,0.0,-0.26804,0.00013,24.70589]
[1777068190845,34.35,77535.13,0.0,-0.26811,0.00013,24.709]
[1777068192825,34.35,77540.95,0.0,-0.26737,0.00013,24.67622]
[1777068193182,34.35,77540.61,0.0,-0.26741,0.00013,24.67812]
[1777068193890,34.35,77540.61,0.0,-0.26741,0.00013,24.67812]
[1777068193901,34.35,77540.61,0.0,-0.26741,0.00013,24.67812]
[1777068194189,34.35,77540.63,0.0,-0.26741,0.00013,24.678]
[1777068195127,34.35,77540.63,0.0,-0.26741,0.00013,24.678]
[1777068195244,34.35,77541.82,0.0,-0.26726,0.00013,24.67129]
[1777068201019,34.35,77545.19,0.0,-0.26683,0.00013,24.65229]
[1777068203403,34.35,77544.09,0.0,-0.26697,0.00013,24.65852]
[1777068203442,34.35,77546.64,0.0,-0.26664,0.00013,24.64414]
[1777068204261,34.35,77546.64,0.0,-0.26664,0.00013,24.64414]
[1777068204672,34.35,77546.64,0.0,-0.26664,0.00013,24.64414]
[1777068205097,34.35,77546.64,0.0,-0.26664,0.00013,24.64414]
[1777068211309,34.35,77553.46,0.0,-0.26575,0.00013,24.60228]
[1777068213095,34.35,77555.48,0.0,-0.2655,0.00013,24.59085]
[1777068213112,34.35,77555.48,0.0,-0.2655,0.00013,24.59085]
[1777068213203,34.35,77555.48,0.0,-0.2655,0.00013,24.59085]
[1777068213339,34.35,77565.66,0.0,-0.2642,0.00013,24.5331]
[1777068213771,34.35,77565.66,0.0,-0.2642,0.00013,24.5331]
[1777068214284,34.35,77565.66,0.0,-0.2642,0.00013,24.5331]
[1777068216345,34.35,77575.3,0.0,-0.26299,0.00013,24.47836]
[1777068219126,34.35,77574.96,0.0,-0.26303,0.00013,24.48054]
[1777068219337,34.35,77574.96,0.0,-0.26303,0.00013,24.48054]
[1777068219414,34.35,77574.96,0.0,-0.26303,0.00013,24.48054]
[1777068219387,34.35,77577.78,0.0,-0.26268,0.00013,24.46455]
[1777068220376,34.35,77577.78,0.0,-0.26268,0.00013,24.46468]
[1777068222503,34.35,77582.92,0.0,-0.26204,0.00013,24.43559]
[1777068222655,34.35,77582.92,0.0,-0.26204,0.00013,24.43559]
[1777068224022,34.35,77583.14,0.0,-0.26201,0.00013,24.4345]
[1777068224134,34.35,77583.14,0.0,-0.26201,0.00013,24.4345]
[1777068224402,34.35,77583.03,0.0,-0.26202,0.00013,24.43489]
[1777068224477,34.35,77583.03,0.0,-0.26202,0.00013,24.43489]
[1777068225456,34.35,77579.58,0.0,-0.26245,0.00013,24.45438]
[1777068226415,34.35,77578.92,0.0,-0.26253,0.00013,24.45789]
[1777068226575,34.35,77578.92,0.0,-0.26253,0.00013,24.45789]
[1777068232457,34.35,77578.22,0.0,-0.2626,0.00013,24.46072]
[1777068235440,34.35,77579.25,0.0,-0.26247,0.00013,24.455]
[1777068242485,34.35,77578.8,0.0,-0.26254,0.00013,24.45813]
[1777068242518,34.35,77578.8,0.0,-0.26254,0.00013,24.45813]
[1777068242903,34.35,77578.8,0.0,-0.26254,0.00013,24.45813]
[1777068244882,34.35,77576.95,0.0,-0.26276,0.00013,24.46793]
[1777068250583,34.34,77576.79,0.0,-0.26274,0.00013,24.46722]
[1777068256190,34.34,77577.13,0.0,-0.26268,0.00013,24.46417]
[1777068256239,34.34,77577.13,0.0,-0.26268,0.00013,24.46417]
[1777068256273,34.33,77576.0,0.0,-0.26281,0.00013,24.47007]
[1777068260117,34.33,77574.7,0.0,-0.26295,0.00013,24.4766]
[1777068260420,34.33,77574.81,0.0,-0.26293,0.00013,24.47568]
[1777068267324,34.33,77577.89,0.0,-0.26252,0.00013,24.45689]
[1777068267905,34.32,77578.55,0.0,-0.26242,0.00013,24.45226]
[1777068270480,34.32,77577.6,0.0,-0.26253,0.00013,24.45742]
[1777068270724,34.32,77572.16,0.0,-0.26322,0.00013,24.48832]
[1777068272010,34.32,77572.16,0.0,-0.26322,0.00013,24.48832]
[1777068272024,34.32,77572.16,0.0,-0.26322,0.00013,24.48832]
[1777068272242,34.32,77572.16,0.0,-0.26322,0.00013,24.48832]
[1777068272479,34.32,77570.55,0.0,-0.2634,0.00013,24.49428]
[1777068273561,34.32,77570.55,0.0,-0.2634,0.00013,24.49428]
[1777068279793,34.32,77564.71,0.0,-0.26416,0.00013,24.52813]
[1777068282865,34.32,77562.29,0.0,-0.26447,0.00013,24.54196]
[1777068282896,34.32,77562.29,0.0,-0.26447,0.00013,24.54196]
[1777068282912,34.32,77562.29,0.0,-0.26447,0.00013,24.54196]
[1777068282967,34.32,77562.29,0.0,-0.26447,0.00013,24.54196]
[1777068284446,34.32,77554.84,0.0,-0.26542,0.00013,24.58433]
[1777068284624,34.32,77551.62,0.0,-0.26583,0.00013,24.60259]
[1777068286198,34.32,77551.79,0.0,-0.26581,0.00013,24.60163]
[1777068286457,34.32,77551.79,0.0,-0.26581,0.00013,24.60163]
[1777068292016,34.32,77552.58,0.0,-0.26571,0.00013,24.59721]
[1777068300831,34.33,77553.34,0.0,-0.26561,0.00013,24.59297]
[1777068305841,34.33,77556.1,0.0,-0.26526,0.00013,24.57746]
[1777068307593,34.33,77555.6,0.0,-0.26533,0.00013,24.58037]
[1777068310227,34.33,77555.6,0.0,-0.26533,0.00013,24.58046]
[1777068310229,34.33,77555.6,0.0,-0.26533,0.00013,24.58046]
[1777068310437,34.33,77554.97,0.0,-0.26541,0.00013,24.58409]
[1777068313339,34.33,77565.64,0.0,-0.26406,0.00013,24.52368]
[1777068313922,34.33,77565.64,0.0,-0.26406,0.00013,24.52368]
[1777068318004,34.32,77565.17,0.0,-0.26409,0.00013,24.52517]
[1777068318270,34.32,77565.95,0.0,-0.26399,0.00013,24.52043]
[1777068324098,34.32,77571.04,0.0,-0.26332,0.00013,24.49063]
[1777068329133,34.32,77567.78,0.0,-0.26375,0.00013,24.50998]
[1777068334533,34.32,77568.52,0.0,-0.26365,0.00013,24.50274]
[1777068334880,34.32,77568.7,0.0,-0.26363,0.00013,24.502]
[1777068335174,34.32,77571.15,0.0,-0.26332,0.00013,24.48816]
[1777068340213,34.33,77572.46,0.0,-0.26318,0.00013,24.48148]
[1777068342087,34.33,77572.46,0.0,-0.26318,0.00013,24.48148]
[1777068342310,34.33,77572.88,0.0,-0.26313,0.00013,24.47939]
[1777068348267,34.33,77573.43,0.0,-0.26308,0.00013,24.47719]
[1777068353302,34.34,77574.3,0.0,-0.26299,0.00013,24.47302]
[1777068357419,34.34,77573.55,0.0,-0.26309,0.00013,24.47778]
[1777068357524,34.34,77573.55,0.0,-0.26309,0.00013,24.47778]
[1777068357631,34.34,77572.36,0.0,-0.26324,0.00013,24.48473]
[1777068357650,34.34,77572.36,0.0,-0.26324,0.00013,24.48473]
[1777068357907,34.34,77572.36,0.0,-0.26324,0.00013,24.48473]
[1777068358537,34.34,77572.36,0.0,-0.26324,0.00013,24.48473]
[1777068358341,34.34,77572.36,0.0,-0.26325,0.00013,24.48488]
[1777068359983,34.34,77564.76,0.0,-0.26421,0.00013,24.52832]
[1777068361125,34.34,77560.9,0.0,-0.26471,0.00013,24.55036]
[1777068362469,34.34,77558.32,0.0,-0.26504,0.00013,24.56508]
[1777068362673,34.34,77557.62,0.0,-0.26513,0.00013,24.56911]
[1777068362697,34.34,77557.62,0.0,-0.26513,0.00013,24.56911]
[1777068363113,34.34,77557.62,0.0,-0.26513,0.00013,24.56911]
[1777068365061,34.34,77557.39,0.0,-0.26516,0.00013,24.57054]
[1777068365390,34.34,77556.92,0.0,-0.26522,0.00013,24.57326]
[1777068367460,34.34,77556.73,0.0,-0.26525,0.00013,24.57439]
[1777068367464,34.34,77556.58,0.0,-0.26527,0.00013,24.57529]
[1777068368331,34.34,77556.58,0.0,-0.26527,0.00013,24.57529]
[1777068368432,34.34,77555.94,0.0,-0.26535,0.00013,24.57897]
[1777068373447,34.34,77555.84,0.0,-0.26537,0.00013,24.57975]
[1777068378742,34.34,77556.13,0.0,-0.26533,0.00013,24.57828]
[1777068378754,34.34,77556.13,0.0,-0.26533,0.00013,24.57828]
[1777068378837,34.34,77556.13,0.0,-0.26533,0.00013,24.57828]
[1777068378879,34.34,77556.13,0.0,-0.26533,0.00013,24.57828]
[1777068379034,34.34,77556.13,0.0,-0.26533,0.00013,24.57828]
[1777068379488,34.34,77556.13,0.0,-0.26533,0.00013,24.57836]
[1777068380064,34.34,77556.13,0.0,-0.26533,0.00013,24.57836]
[1777068380495,34.34,77561.74,0.0,-0.26462,0.00013,24.54657]
[1777068382247,34.34,77566.65,0.0,-0.264,0.00013,24.51875]
[1777068382431,34.34,77566.65,0.0,-0.264,0.00013,24.51875]
[1777068382523,34.34,77563.98,0.0,-0.26434,0.00013,24.53406]
[1777068382852,34.34,77563.98,0.0,-0.26434,0.00013,24.53406]
[1777068383122,34.34,77563.98,0.0,-0.26434,0.00013,24.53406]
[1777068383516,34.34,77563.98,0.0,-0.26434,0.00013,24.53418]
[1777068384030,34.34,77563.98,0.0,-0.26434,0.00013,24.53418]
[1777068384522,34.34,77563.7,0.0,-0.26438,0.00013,24.53587]
[1777068389558,34.35,77564.42,0.0,-0.2643,0.00013,24.53234]
[1777068392016,34.35,77564.27,0.0,-0.26432,0.00013,24.53331]
[1777068397614,34.35,77561.9,0.0,-0.26462,0.00013,24.54416]
[1777068398241,34.35,77561.9,0.0,-0.26462,0.00013,24.54416]
[1777068398277,34.35,77561.9,0.0,-0.26462,0.00013,24.54416]
[1777068398443,34.35,77561.9,0.0,-0.26462,0.00013,24.54416]
[1777068398621,34.35,77559.67,0.0,-0.26491,0.00013,24.55692]
[1777068402485,34.35,77553.75,0.0,-0.26566,0.00013,24.59062]
[1777068402492,34.35,77553.75,0.0,-0.26566,0.00013,24.59062]
[1777068402587,34.35,77553.28,0.0,-0.26573,0.00013,24.5934]
[1777068402681,34.35,77553.28,0.0,-0.26573,0.00013,24.5934]
[1777068402688,34.35,77552.99,0.0,-0.26576,0.00013,24.59504]
[1777068408691,34.35,77553.86,0.0,-0.26566,0.00013,24.59056]
[1777068410009,34.35,77553.86,0.0,-0.26566,0.00013,24.59056]
[1777068410025,34.35,77553.24,0.0,-0.26574,0.00013,24.59423]
[1777068416925,34.35,77553.24,0.0,-0.26575,0.00013,24.59456]
[1777068416995,34.35,77553.24,0.0,-0.26575,0.00013,24.59456]
[1777068417646,34.36,77551.92,0.0,-0.26592,0.00013,24.60226]
[1777068420123,34.36,77559.57,0.0,-0.26495,0.00013,24.55901]
[1777068425127,34.36,77565.17,0.0,-0.26426,0.00013,24.52796]
[1777068430379,34.36,77565.6,0.0,-0.26422,0.00013,24.52621]
[1777068435879,34.36,77565.82,0.0,-0.26421,0.00013,24.52575]
[1777068440915,34.37,77564.68,0.0,-0.26436,0.00013,24.53285]
[1777068443075,34.37,77564.84,0.0,-0.26435,0.00013,24.53206]
[1777068443142,34.37,77565.08,0.0,-0.26432,0.00013,24.53093]
[1777068444292,34.37,77565.08,0.0,-0.26432,0.00013,24.53093]
[1777068444393,34.37,77565.08,0.0,-0.26432,0.00013,24.53104]
[1777068452419,34.37,77566.91,0.0,-0.2641,0.00013,24.52124]
[1777068452762,34.37,77566.94,0.0,-0.26409,0.00013,24.518]
[1777068452999,34.37,77566.94,0.0,-0.26409,0.00013,24.51812]
[1777068458034,34.37,77566.78,0.0,-0.26412,0.00013,24.51964]
[1777068463068,34.38,77567.22,0.0,-0.26408,0.00013,24.51773]
[1777068468104,34.38,77570.18,0.0,-0.26372,0.00013,24.50158]
[1777068474146,34.38,77569.43,0.0,-0.26383,0.00013,24.50663]
[1777068480188,34.38,77569.16,0.0,-0.26388,0.00013,24.50893]
[1777068485223,34.38,77573.53,0.0,-0.26332,0.00013,24.4839]
[1777068491271,34.38,77574.28,0.0,-0.2632,0.00013,24.47802]
[1777068496122,34.38,77573.44,0.0,-0.26331,0.00013,24.48302]
[1777068496301,34.38,77573.27,0.0,-0.26333,0.00013,24.48415]
[1777068498861,34.38,77572.94,0.0,-0.26338,0.00013,24.48634]
[1777068499673,34.38,77573.01,0.0,-0.26337,0.00013,24.48609]
[1777068501103,34.38,77572.95,0.0,-0.26338,0.00013,24.48659]
[1777068501627,34.38,77573.08,0.0,-0.26337,0.00013,24.486]
[1777068502916,34.38,77573.08,0.0,-0.26337,0.00013,24.486]
[1777068503407,34.38,77573.08,0.0,-0.26338,0.00013,24.48631]
[1777068508804,34.39,77574.12,0.0,-0.26326,0.00013,24.48114]
[1777068513653,34.39,77575.15,0.0,-0.26312,0.00013,24.47244]
[1777068514430,34.39,77575.68,0.0,-0.26306,0.00013,24.46973]
[1777068519463,34.39,77576.27,0.0,-0.26301,0.00013,24.46716]
[1777068522035,34.39,77575.79,0.0,-0.26307,0.00013,24.47021]
[1777068522587,34.39,77575.79,0.0,-0.26307,0.00013,24.47021]
[1777068527589,34.39,77573.99,0.0,-0.2633,0.00013,24.48019]
[1777068529108,34.39,77574.63,0.0,-0.26322,0.00013,24.47697]
[1777068534568,34.39,77574.84,0.0,-0.26317,0.00013,24.47453]
[1777068539605,34.38,77574.14,0.0,-0.26323,0.00013,24.47714]
[1777068540989,34.38,77574.14,0.0,-0.26323,0.00013,24.47714]
[1777068541075,34.38,77574.41,0.0,-0.26318,0.00013,24.47504]
[1777068546670,34.38,77573.79,0.0,-0.26323,0.00013,24.47721]
[1777068551709,34.37,77573.37,0.0,-0.26326,0.00013,24.47823]
[1777068557026,34.37,77573.27,0.0,-0.26324,0.00013,24.47745]
[1777068557751,34.37,77573.27,0.0,-0.26324,0.00013,24.47718]
[1777068562786,34.36,77572.84,0.0,-0.26326,0.00013,24.47828]
[1777068563031,34.36,77572.84,0.0,-0.26326,0.00013,24.47828]
[1777068563794,34.36,77572.44,0.0,-0.26331,0.00013,24.4803]
[1777068566579,34.36,77577.51,0.0,-0.26266,0.00013,24.4511]
[1777068566735,34.36,77577.51,0.0,-0.26266,0.00013,24.4511]
[1777068566742,34.36,77578.8,0.0,-0.26249,0.00013,24.44326]
[1777068566839,34.36,77578.8,0.0,-0.26249,0.00013,24.44326]
[1777068567321,34.36,77578.8,0.0,-0.26249,0.00013,24.44326]
[1777068567804,34.36,77578.8,0.0,-0.26249,0.00013,24.44326]
[1777068570987,34.36,77583.33,0.0,-0.2619,0.00013,24.4165]
[1777068571615,34.36,77583.33,0.0,-0.2619,0.00013,24.4165]
[1777068573978,34.35,77583.22,0.0,-0.26188,0.00013,24.41329]
[1777068576204,34.35,77574.65,0.0,-0.26296,0.00013,24.46191]
[1777068576709,34.35,77574.65,0.0,-0.26296,0.00013,24.46191]
[1777068576717,34.35,77574.65,0.0,-0.26296,0.00013,24.46191]
[1777068576792,34.35,77573.04,0.0,-0.26315,0.00013,24.47066]
[1777068576925,34.35,77573.04,0.0,-0.26315,0.00013,24.47066]
[1777068577117,34.35,77573.04,0.0,-0.26315,0.00013,24.47066]
[1777068577124,34.35,77573.04,0.0,-0.26315,0.00013,24.47066]
[1777068582154,34.35,77570.91,0.0,-0.2634,0.00013,24.48152]
[1777068582672,34.35,77570.91,0.0,-0.2634,0.00013,24.48152]
[1777068583561,34.34,77570.91,0.0,-0.26339,0.00013,24.48126]
[1777068588836,34.34,77568.87,0.0,-0.26362,0.00013,24.49133]
[1777068594956,34.34,77568.87,0.0,-0.2636,0.00013,24.4903]
[1777068596828,34.33,77568.48,0.0,-0.26363,0.00013,24.49203]
[1777068596893,34.33,77568.48,0.0,-0.26363,0.00013,24.49178]
[1777068596989,34.33,77568.48,0.0,-0.26363,0.00013,24.49178]
[1777068597140,34.33,77568.48,0.0,-0.26363,0.00013,24.49178]
[1777068597211,34.33,77568.48,0.0,-0.26363,0.00013,24.49178]
[1777068597432,34.33,77568.48,0.0,-0.26363,0.00013,24.49178]
[1777068597745,34.33,77552.85,0.0,-0.26561,0.00013,24.5801]
[1777068598005,34.33,77552.85,0.0,-0.26561,0.00013,24.5801]
[1777068598479,34.33,77529.67,0.0,-0.26857,0.00013,24.71084]
[1777068599161,34.33,77529.67,0.0,-0.26857,0.00013,24.71084]
[1777068599212,34.33,77529.67,0.0,-0.26857,0.00013,24.71084]
[1777068599454,34.33,77529.67,0.0,-0.26857,0.00013,24.71084]
[1777068599508,34.33,77529.63,0.0,-0.26857,0.00013,24.71102]
[1777068600070,34.33,77529.63,0.0,-0.26857,0.00013,24.71102]
[1777068600141,34.33,77529.63,0.0,-0.26857,0.00013,24.71102]
[1777068600314,34.33,77529.63,0.0,-0.26857,0.00013,24.71102]
[1777068600551,34.33,77529.63,0.0,-0.26857,0.00013,24.71102]
[1777068600653,34.33,77530.07,0.0,-0.26852,0.00013,24.70849]
[1777068601950,34.33,77530.07,0.0,-0.26852,0.00013,24.70844]
[1777068602070,34.33,77530.07,0.0,-0.26852,0.00013,24.70844]
[1777068607276,34.33,77531.38,0.0,-0.26834,0.00013,24.70082]
[1777068615156,34.33,77532.68,0.0,-0.26817,0.00013,24.69309]
[1777068618549,34.33,77535.54,0.0,-0.2678,0.00013,24.67696]
[1777068618966,34.33,77536.68,0.0,-0.26765,0.00013,24.67046]
[1777068621324,34.33,77535.56,0.0,-0.26779,0.00013,24.67673]
[1777068621438,34.33,77535.56,0.0,-0.26779,0.00013,24.67673]
[1777068621488,34.33,77537.82,0.0,-0.2675,0.00013,24.66393]
[1777068624758,34.33,77537.82,0.0,-0.2675,0.00013,24.66386]
[1777068624777,34.33,77537.82,0.0,-0.2675,0.00013,24.66386]
[1777068624829,34.33,77537.82,0.0,-0.2675,0.00013,24.66386]
[1777068624877,34.33,77538.34,0.0,-0.26743,0.00013,24.66089]
[1777068625953,34.33,77538.34,0.0,-0.26743,0.00013,24.66086]
[1777068626257,34.33,77538.34,0.0,-0.26743,0.00013,24.66086]
[1777068626262,34.33,77538.34,0.0,-0.26743,0.00013,24.66086]
[1777068632377,34.33,77544.15,0.0,-0.26667,0.00013,24.62453]
[1777068633388,34.33,77544.92,0.0,-0.26657,0.00013,24.62016]
[1777068634350,34.33,77545.27,0.0,-0.26652,0.00013,24.61817]
[1777068636368,34.33,77551.45,0.0,-0.26574,0.00013,24.58321]
[1777068638431,34.33,77554.17,0.0,-0.26539,0.00013,24.56787]
[1777068642500,34.33,77551.15,0.0,-0.26578,0.00013,24.5851]
[1777068649392,34.33,77544.46,0.0,-0.26663,0.00013,24.62277]
[1777068654427,34.32,77546.79,0.0,-0.26632,0.00013,24.60909]
[1777068659469,34.32,77548.9,0.0,-0.26601,0.00013,24.59506]
[1777068664496,34.31,77549.76,0.0,-0.26587,0.00013,24.58895]
[1777068672555,34.31,77550.1,0.0,-0.26583,0.00013,24.58702]
[1777068673803,34.31,77550.1,0.0,-0.26583,0.00013,24.58702]
[1777068673814,34.31,77551.83,0.0,-0.26561,0.00013,24.57722]
[1777068676764,34.31,77560.17,0.0,-0.26454,0.00013,24.52988]
[1777068683589,34.31,77559.98,0.0,-0.26455,0.00013,24.53037]
[1777068685388,34.31,77559.98,0.0,-0.26454,0.00013,24.52946]
[1777068685958,34.31,77555.81,0.0,-0.26507,0.00013,24.55323]
[1777068687250,34.31,77556.75,0.0,-0.26495,0.00013,24.54796]
[1777068687262,34.31,77556.75,0.0,-0.26495,0.00013,24.54796]
[1777068687335,34.31,77556.27,0.0,-0.26501,0.00013,24.55077]
[1777068692429,34.3,77556.27,0.0,-0.265,0.00013,24.55011]
[1777068697538,34.3,77549.43,0.0,-0.26584,0.00013,24.58482]
[1777068703769,34.3,77547.22,0.0,-0.26613,0.00013,24.5978]
[1777068707633,34.3,77548.52,0.0,-0.26597,0.00013,24.59064]
[1777068707798,34.3,77548.16,0.0,-0.26601,0.00013,24.59274]
[1777068713902,34.31,77549.41,0.0,-0.26586,0.00013,24.58596]
[1777068717205,34.31,77554.37,0.0,-0.26524,0.00013,24.55828]
[1777068717871,34.31,77553.63,0.0,-0.26533,0.00013,24.5626]
[1777068721625,34.31,77547.84,0.0,-0.26608,0.00013,24.5957]
[1777068726936,34.3,77544.22,0.0,-0.26652,0.00013,24.61499]
[1777068735571,34.3,77546.2,0.0,-0.26624,0.00013,24.60247]
[1777068737022,34.29,77545.41,0.0,-0.2663,0.00013,24.60505]
[1777068737045,34.29,77545.28,0.0,-0.26631,0.00013,24.60578]
[1777068743049,34.28,77544.37,0.0,-0.26639,0.00013,24.60907]
[1777068746569,34.28,77544.18,0.0,-0.2664,0.00013,24.60953]
[1777068746957,34.28,77543.57,0.0,-0.26647,0.00013,24.61236]
[1777068749527,34.28,77549.79,0.0,-0.26566,0.00013,24.57653]
[1777068750693,34.28,77551.36,0.0,-0.26545,0.00013,24.56736]
[1777068751581,34.28,77552.16,0.0,-0.26534,0.00013,24.56256]
[1777068757345,34.27,77549.17,0.0,-0.2657,0.00013,24.57569]
[1777068765210,34.27,77546.45,0.0,-0.26604,0.00013,24.59081]
[1777068767698,34.27,77546.45,0.0,-0.26604,0.00013,24.59081]
[1777068770591,34.27,77545.67,0.0,-0.26615,0.00013,24.59567]
[1777068770621,34.28,77544.63,0.0,-0.26629,0.00013,24.602]
[1777068776284,34.28,77547.66,0.0,-0.26592,0.00013,24.58558]
[1777068782341,34.28,77547.68,0.0,-0.26594,0.00013,24.58671]
[1777068787361,34.29,77545.92,0.0,-0.26619,0.00013,24.5976]
[1777068794987,34.29,77545.8,0.0,-0.26621,0.00013,24.59884]
[1777068800870,34.3,77540.54,0.0,-0.26692,0.00013,24.63021]
[1777068802659,34.3,77539.73,0.0,-0.26703,0.00013,24.63512]
[1777068802761,34.3,77539.48,0.0,-0.26707,0.00013,24.6367]
[1777068805040,34.3,77539.48,0.0,-0.26707,0.00013,24.63687]
[1777068810384,34.29,77539.28,0.0,-0.26706,0.00013,24.63636]
[1777068815556,34.29,77539.98,0.0,-0.26693,0.00013,24.62784]
[1777068824654,34.28,77540.1,0.0,-0.26689,0.00013,24.62606]
[1777068824723,34.28,77540.63,0.0,-0.2668,0.00013,24.62221]
[1777068830524,34.28,77541.3,0.0,-0.26669,0.00013,24.61717]
[1777068832783,34.28,77541.3,0.0,-0.26669,0.00013,24.61717]
[1777068832884,34.27,77541.3,0.0,-0.26668,0.00013,24.61677]
[1777068840597,34.27,77540.79,0.0,-0.26671,0.00013,24.61805]
[1777068845662,34.27,77541.57,0.0,-0.2666,0.00013,24.61285]
[1777068851041,34.26,77540.98,0.0,-0.26665,0.00013,24.61524]
[1777068856285,34.26,77540.34,0.0,-0.26671,0.00013,24.61769]
[1777068861341,34.25,77539.83,0.0,-0.26675,0.00013,24.6196]
[1777068866378,34.25,77542.48,0.0,-0.26639,0.00013,24.60363]
[1777068868116,34.25,77552.9,0.0,-0.26505,0.00013,24.54413]
[1777068871254,34.25,77555.19,0.0,-0.26473,0.00013,24.52726]
[1777068871607,34.25,77555.19,0.0,-0.26473,0.00013,24.52726]
[1777068877614,34.25,77556.27,0.0,-0.26461,0.00013,24.52164]
[1777068879531,34.25,77559.04,0.0,-0.26427,0.00013,24.50644]
[1777068879628,34.25,77559.34,0.0,-0.26423,0.00013,24.50502]
[1777068880730,34.25,77559.34,0.0,-0.26423,0.00013,24.50502]
[1777068880793,34.25,77559.34,0.0,-0.26423,0.00013,24.50502]
[1777068885520,34.26,77560.5,0.0,-0.26412,0.00013,24.49986]
[1777068886049,34.26,77561.16,0.0,-0.26404,0.00013,24.49638]
[1777068890638,34.26,77565.45,0.0,-0.26352,0.00013,24.47305]
[1777068891085,34.26,77566.61,0.0,-0.26338,0.00013,24.46672]
[1777068896294,34.27,77569.29,0.0,-0.26306,0.00013,24.45264]
[1777068902162,34.28,77571.28,0.0,-0.26286,0.00013,24.44352]
[1777068907195,34.28,77568.76,0.0,-0.26321,0.00013,24.4595]
[1777068914245,34.29,77569.6,0.0,-0.26314,0.00013,24.45669]
[1777068919287,34.29,77568.98,0.0,-0.26325,0.00013,24.46156]
[1777068924314,34.3,77566.96,0.0,-0.26353,0.00013,24.47429]
[1777068930357,34.3,77566.97,0.0,-0.26356,0.00013,24.47563]
[1777068935946,34.31,77566.09,0.0,-0.26367,0.00013,24.47812]
[1777068941434,34.31,77567.24,0.0,-0.26356,0.00013,24.47312]
[1777068942637,34.31,77567.24,0.0,-0.26356,0.00013,24.47312]
[1777068943133,34.32,77567.72,0.0,-0.26351,0.00013,24.47082]
[1777068948168,34.31,77576.07,0.0,-0.26243,0.00013,24.4224]
[1777068953180,34.31,77576.48,0.0,-0.26236,0.00013,24.41925]
[1777068958233,34.31,77576.28,0.0,-0.26242,0.00013,24.42171]
[1777068963485,34.32,77574.28,0.0,-0.2627,0.00013,24.43467]
[1777068970640,34.33,77571.43,0.0,-0.2631,0.00013,24.45262]
[1777068975847,34.32,77573.88,0.0,-0.26278,0.00013,24.4382]
[1777068981593,34.32,77574.18,0.0,-0.26271,0.00013,24.43504]
[1777068986681,34.32,77574.18,0.0,-0.2627,0.00013,24.43442]
[1777068992233,34.31,77573.63,0.0,-0.26275,0.00013,24.43653]
[1777068992793,34.31,77573.54,0.0,-0.26272,0.00013,24.43296]
[1777068995829,34.31,77573.08,0.0,-0.26277,0.00013,24.43517]
[1777068995930,34.31,77571.89,0.0,-0.26292,0.00013,24.44176]
[1777069000971,34.31,77571.89,0.0,-0.26292,0.00013,24.44154]
[1777069003011,34.3,77571.99,0.0,-0.26288,0.00013,24.43988]
[1777069003112,34.3,77571.99,0.0,-0.26288,0.00013,24.43966]
[1777069004753,34.3,77571.99,0.0,-0.26287,0.00013,24.43945]
[1777069006433,34.3,77570.71,0.0,-0.26302,0.00013,24.44633]
[1777069007246,34.3,77569.34,0.0,-0.2632,0.00013,24.45436]
[1777069007833,34.3,77569.34,0.0,-0.2632,0.00013,24.45436]
[1777069013760,34.31,77568.75,0.0,-0.2633,0.00013,24.45885]
[1777069017181,34.31,77569.76,0.0,-0.26318,0.00013,24.45366]
[1777069017213,34.31,77569.76,0.0,-0.26318,0.00013,24.45366]
[1777069020226,34.31,77569.59,0.0,-0.26322,0.00013,24.45521]
[1777069031062,34.32,77568.68,0.0,-0.26338,0.00013,24.4627]
[1777069036116,34.32,77568.32,0.0,-0.26343,0.00013,24.46495]
[1777069042019,34.33,77568.38,0.0,-0.26347,0.00013,24.46652]
[1777069047176,34.33,77569.44,0.0,-0.26335,0.00013,24.46141]
[1777069052212,34.33,77566.96,0.0,-0.26367,0.00013,24.47307]
[1777069058254,34.34,77567.78,0.0,-0.26358,0.00013,24.46949]
[1777069062675,34.34,77567.28,0.0,-0.26366,0.00013,24.47307]
[1777069063292,34.34,77567.18,0.0,-0.26368,0.00013,24.47382]
[1777069072124,34.34,77567.38,0.0,-0.26363,0.00013,24.47172]
[1777069075911,34.33,77567.38,0.0,-0.26362,0.00013,24.47109]
[1777069082348,34.34,77569.19,0.0,-0.2634,0.00013,24.46131]
[1777069087548,34.34,77569.26,0.0,-0.2634,0.00013,24.46104]
[1777069095513,34.34,77567.51,0.0,-0.26366,0.00013,24.47287]
[1777069097764,34.34,77567.51,0.0,-0.26366,0.00013,24.47287]
[1777069097866,34.35,77567.16,0.0,-0.26371,0.00013,24.47542]
[1777069102705,34.35,77567.86,0.0,-0.26364,0.00013,24.47215]
[1777069102797,34.35,77567.86,0.0,-0.26364,0.00013,24.47233]
[1777069109003,34.35,77567.86,0.0,-0.26362,0.00013,24.47137]
[1777069111673,34.34,77568.12,0.0,-0.26358,0.00013,24.46917]
[1777069112135,34.34,77568.18,0.0,-0.26354,0.00013,24.46491]
[1777069113591,34.34,77568.26,0.0,-0.26353,0.00013,24.46464]
[1777069119577,34.35,77569.34,0.0,-0.26341,0.00013,24.45945]
[1777069126739,34.35,77569.59,0.0,-0.26342,0.00013,24.45974]
[1777069131771,34.36,77569.23,0.0,-0.26348,0.00013,24.46273]
[1777069138822,34.36,77569.01,0.0,-0.26354,0.00013,24.46526]
[1777069144617,34.36,77568.98,0.0,-0.26356,0.00013,24.46616]
[1777069144863,34.36,77568.98,0.0,-0.26357,0.00013,24.46652]
[1777069149899,34.37,77569.03,0.0,-0.26358,0.00013,24.46713]
[1777069156782,34.37,77567.95,0.0,-0.26373,0.00013,24.47381]
[1777069161983,34.38,77566.95,0.0,-0.26389,0.00013,24.48101]
[1777069166587,34.38,77563.38,0.0,-0.26435,0.00013,24.50173]
[1777069167018,34.38,77563.38,0.0,-0.26435,0.00013,24.502]
[1777069169930,34.38,77562.39,0.0,-0.26449,0.00013,24.50789]
[1777069170041,34.38,77562.42,0.0,-0.26448,0.00013,24.50784]
[1777069171471,34.38,77562.42,0.0,-0.26447,0.00013,24.50453]
[1777069172169,34.38,77562.42,0.0,-0.26447,0.00013,24.50453]
[1777069173969,34.38,77562.72,0.0,-0.26443,0.00013,24.50308]
[1777069174066,34.38,77562.72,0.0,-0.26444,0.00013,24.50321]
[1777069179189,34.38,77564.95,0.0,-0.26417,0.00013,24.49107]
[1777069179437,34.38,77564.95,0.0,-0.26417,0.00013,24.49107]
[1777069180410,34.38,77569.86,0.0,-0.26355,0.00013,24.46343]
[1777069180732,34.38,77569.86,0.0,-0.26355,0.00013,24.46343]
[1777069185750,34.39,77576.24,0.0,-0.26276,0.00013,24.42794]
[1777069190805,34.39,77581.0,0.0,-0.26218,0.00013,24.40176]
[1777069195822,34.39,77581.56,0.0,-0.26213,0.00013,24.39959]
[1777069200914,34.4,77586.99,0.0,-0.26146,0.00013,24.36953]
[1777069205954,34.4,77588.42,0.0,-0.26127,0.00013,24.36079]
[1777069210982,34.39,77588.14,0.0,-0.26129,0.00013,24.36149]
[1777069216580,34.39,77587.67,0.0,-0.26132,0.00013,24.36314]
[1777069218300,34.39,77587.53,0.0,-0.26134,0.00013,24.36378]
[1777069223361,34.39,77589.4,0.0,-0.26109,0.00013,24.35222]
[1777069227070,34.38,77589.4,0.0,-0.26107,0.00013,24.35162]
[1777069227073,34.38,77589.4,0.0,-0.26107,0.00013,24.35162]
[1777069227504,34.38,77590.57,0.0,-0.26092,0.00013,24.34475]
[1777069229352,34.38,77590.57,0.0,-0.26092,0.00013,24.3446]
[1777069230090,34.38,77593.71,0.0,-0.26052,0.00013,24.32643]
[1777069231378,34.38,77596.07,0.0,-0.26022,0.00013,24.31273]
[1777069231434,34.38,77596.07,0.0,-0.26022,0.00013,24.31273]
[1777069231521,34.38,77597.06,0.0,-0.26007,0.00013,24.30347]
[1777069233493,34.38,77597.06,0.0,-0.26007,0.00013,24.30326]
[1777069235456,34.38,77597.5,0.0,-0.26001,0.00013,24.30062]
[1777069236187,34.38,77598.18,0.0,-0.25992,0.00013,24.29649]
[1777069239521,34.38,77599.04,0.0,-0.25981,0.00013,24.29122]
[1777069242750,34.38,77590.44,0.0,-0.26088,0.00013,24.34028]
[1777069242779,34.38,77590.44,0.0,-0.26088,0.00013,24.34028]
[1777069247637,34.37,77590.34,0.0,-0.26088,0.00013,24.34023]
[1777069248493,34.37,77590.34,0.0,-0.26088,0.00013,24.34023]
[1777069248495,34.37,77590.14,0.0,-0.2609,0.00013,24.34108]
[1777069248831,34.37,77590.14,0.0,-0.2609,0.00013,24.34108]
[1777069248901,34.37,77590.14,0.0,-0.2609,0.00013,24.34108]
[1777069249377,34.37,77588.59,0.0,-0.26109,0.00013,24.34982]
[1777069249696,34.37,77588.59,0.0,-0.26109,0.00013,24.34982]
[1777069250359,34.37,77573.79,0.0,-0.26296,0.00013,24.43435]
[1777069250719,34.37,77573.79,0.0,-0.26296,0.00013,24.43435]
[1777069250804,34.37,77573.79,0.0,-0.26296,0.00013,24.43435]
[1777069251399,34.37,77573.79,0.0,-0.26296,0.00013,24.43435]
[1777069251416,34.37,77573.79,0.0,-0.26296,0.00013,24.43435]
[1777069251511,34.37,77573.79,0.0,-0.26297,0.00013,24.43453]
[1777069254490,34.37,77567.55,0.0,-0.26376,0.00013,24.47044]
[1777069256608,34.38,77567.13,0.0,-0.26383,0.00013,24.47326]
[1777069257797,34.38,77567.13,0.0,-0.26383,0.00013,24.47326]
[1777069259844,34.38,77565.35,0.0,-0.26406,0.00013,24.48383]
[1777069259932,34.38,77565.35,0.0,-0.26407,0.00013,24.48398]
[1777069266373,34.38,77563.57,0.0,-0.2643,0.00013,24.49454]
[1777069272322,34.38,77563.75,0.0,-0.26429,0.00013,24.49394]
[1777069277409,34.39,77561.84,0.0,-0.26456,0.00013,24.50602]
[1777069282858,34.39,77558.92,0.0,-0.26495,0.00013,24.52376]
[1777069287901,34.39,77556.49,0.0,-0.26527,0.00013,24.53814]
[1777069293775,34.39,77556.05,0.0,-0.26532,0.00013,24.53775]
[1777069298970,34.4,77555.59,0.0,-0.26539,0.00013,24.541]
[1777069300952,34.4,77555.5,0.0,-0.26541,0.00013,24.54161]
[1777069301647,34.4,77556.11,0.0,-0.26533,0.00013,24.53827]
[1777069306680,34.4,77558.05,0.0,-0.2651,0.00013,24.52781]
[1777069309543,34.4,77567.37,0.0,-0.26392,0.00013,24.47537]
[1777069314612,34.4,77568.12,0.0,-0.26385,0.00013,24.472]
[1777069319666,34.41,77567.62,0.0,-0.26393,0.00013,24.47565]
[1777069325153,34.41,77564.59,0.0,-0.26433,0.00013,24.49356]
[1777069330676,34.41,77564.31,0.0,-0.26438,0.00013,24.49578]
[1777069335836,34.42,77563.5,0.0,-0.26449,0.00013,24.50115]
[1777069342275,34.42,77561.1,0.0,-0.26482,0.00013,24.51573]
[1777069343311,34.42,77561.1,0.0,-0.26482,0.00013,24.51573]
[1777069343507,34.42,77560.88,0.0,-0.26485,0.00013,24.51711]
[1777069348512,34.42,77557.4,0.0,-0.26531,0.00013,24.53752]
[1777069351478,34.42,77556.87,0.0,-0.26538,0.00013,24.54078]
[1777069351579,34.42,77556.87,0.0,-0.26536,0.00013,24.53746]
[1777069355561,34.43,77556.63,0.0,-0.2654,0.00013,24.53921]
[1777069355567,34.43,77556.63,0.0,-0.26541,0.00013,24.53933]
[1777069363423,34.43,77556.17,0.0,-0.26548,0.00013,24.54289]
[1777069367785,34.43,77560.49,0.0,-0.26495,0.00013,24.51893]
[1777069368640,34.43,77560.66,0.0,-0.26493,0.00013,24.51809]
[1777069369821,34.43,77563.3,0.0,-0.26459,0.00013,24.50326]
[1777069369843,34.43,77563.3,0.0,-0.26459,0.00013,24.50326]
[1777069370571,34.43,77565.51,0.0,-0.26432,0.00013,24.49085]
[1777069371858,34.43,77565.89,0.0,-0.26427,0.00013,24.48883]
[1777069372242,34.43,77565.89,0.0,-0.26427,0.00013,24.48883]
[1777069372487,34.43,77565.89,0.0,-0.26427,0.00013,24.48897]
[1777069373909,34.43,77566.43,0.0,-0.26421,0.00013,24.48605]
[1777069374623,34.43,77567.36,0.0,-0.26408,0.00013,24.48051]
[1777069380021,34.44,77567.35,0.0,-0.2641,0.00013,24.48133]
[1777069385113,34.44,77559.71,0.0,-0.26509,0.00013,24.52536]
[1777069390178,34.44,77560.2,0.0,-0.26504,0.00013,24.52312]
[1777069392183,34.44,77562.55,0.0,-0.26474,0.00013,24.51005]
[1777069392627,34.44,77562.69,0.0,-0.26473,0.00013,24.50938]
[1777069397100,34.44,77561.02,0.0,-0.26495,0.00013,24.51929]
[1777069397136,34.44,77561.02,0.0,-0.26495,0.00013,24.51929]
[1777069397454,34.44,77561.02,0.0,-0.26495,0.00013,24.51929]
[1777069398167,34.44,77561.72,0.0,-0.26486,0.00013,24.51544]
[1777069404496,34.45,77563.93,0.0,-0.26459,0.00013,24.5035]
[1777069408438,34.45,77565.57,0.0,-0.2644,0.00013,24.49468]
[1777069409246,34.45,77566.16,0.0,-0.26433,0.00013,24.49158]
[1777069412786,34.45,77568.71,0.0,-0.26399,0.00013,24.47416]
[1777069414574,34.45,77568.83,0.0,-0.26398,0.00013,24.47348]
[1777069419759,34.45,77569.05,0.0,-0.26394,0.00013,24.47171]
[1777069424867,34.44,77569.3,0.0,-0.26387,0.00013,24.46848]
[1777069429958,34.44,77569.17,0.0,-0.26387,0.00013,24.46831]
[1777069435928,34.43,77568.35,0.0,-0.26394,0.00013,24.47138]
[1777069440962,34.43,77568.31,0.0,-0.26391,0.00013,24.47006]
[1777069445963,34.43,77568.37,0.0,-0.2639,0.00013,24.46986]
[1777069446224,34.43,77568.37,0.0,-0.26391,0.00013,24.46997]
[1777069447260,34.43,77568.37,0.0,-0.26391,0.00013,24.46997]
[1777069447292,34.43,77568.37,0.0,-0.26391,0.00013,24.46997]
[1777069447365,34.43,77569.05,0.0,-0.26382,0.00013,24.46622]
[1777069449443,34.43,77580.71,0.0,-0.26235,0.00013,24.40012]
[1777069452513,34.43,77580.73,0.0,-0.26234,0.00013,24.39953]
[1777069452552,34.43,77580.73,0.0,-0.26234,0.00013,24.39953]
[1777069453221,34.43,77582.49,0.0,-0.26211,0.00013,24.38925]
[1777069453741,34.43,77585.19,0.0,-0.26177,0.00013,24.3736]
[1777069456053,34.42,77584.43,0.0,-0.26186,0.00013,24.37753]
[1777069457289,34.42,77585.08,0.0,-0.26177,0.00013,24.37361]
[1777069457380,34.42,77585.13,0.0,-0.26176,0.00013,24.37313]
[1777069461599,34.42,77584.56,0.0,-0.26182,0.00013,24.37577]
[1777069461643,34.42,77584.56,0.0,-0.26182,0.00013,24.37577]
[1777069461659,34.42,77583.82,0.0,-0.26191,0.00013,24.3798]
[1777069466992,34.42,77576.01,0.0,-0.26287,0.00013,24.42335]
[1777069467636,34.42,77576.01,0.0,-0.26287,0.00013,24.42335]
[1777069473580,34.41,77575.94,0.0,-0.26283,0.00013,24.41884]
[1777069479663,34.41,77575.8,0.0,-0.26282,0.00013,24.41848]
[1777069480036,34.41,77575.76,0.0,-0.26282,0.00013,24.41826]
[1777069480155,34.41,77575.76,0.0,-0.26282,0.00013,24.41826]
[1777069480186,34.41,77575.76,0.0,-0.26282,0.00013,24.41826]
[1777069482344,34.4,77573.55,0.0,-0.2631,0.00013,24.43082]
[1777069483756,34.41,77570.39,0.0,-0.2635,0.00013,24.449]
[1777069488842,34.41,77569.65,0.0,-0.26362,0.00013,24.45415]
[1777069493865,34.41,77570.16,0.0,-0.26357,0.00013,24.452]
[1777069498892,34.41,77566.59,0.0,-0.264,0.00013,24.47127]
[1777069504023,34.41,77567.71,0.0,-0.26387,0.00013,24.46551]
[1777069506143,34.41,77567.93,0.0,-0.26385,0.00013,24.46449]
[1777069506242,34.41,77567.93,0.0,-0.26385,0.00013,24.46461]
[1777069511471,34.41,77568.52,0.0,-0.26379,0.00013,24.46184]
[1777069516296,34.42,77569.01,0.0,-0.26373,0.00013,24.45952]
[1777069516677,34.42,77569.01,0.0,-0.26374,0.00013,24.45963]
[1777069521724,34.42,77569.5,0.0,-0.26369,0.00013,24.45742]
[1777069526767,34.42,77569.45,0.0,-0.2637,0.00013,24.45815]
[1777069531812,34.42,77570.61,0.0,-0.26357,0.00013,24.45211]
[1777069531942,34.42,77570.61,0.0,-0.26355,0.00013,24.44877]
[1777069535493,34.42,77570.61,0.0,-0.26356,0.00013,24.44921]
[1777069538137,34.42,77570.4,0.0,-0.26359,0.00013,24.45063]
[1777069538150,34.42,77570.4,0.0,-0.26359,0.00013,24.45063]
[1777069538156,34.42,77570.4,0.0,-0.26359,0.00013,24.45063]
[1777069538171,34.42,77570.4,0.0,-0.26359,0.00013,24.45063]
[1777069538198,34.42,77570.4,0.0,-0.26359,0.00013,24.45063]
[1777069538344,34.42,77570.4,0.0,-0.26359,0.00013,24.45063]
[1777069538736,34.43,77563.74,0.0,-0.26444,0.00013,24.48854]
[1777069540964,34.43,77564.17,0.0,-0.26439,0.00013,24.48626]
[1777069541014,34.43,77562.25,0.0,-0.26463,0.00013,24.49714]
[1777069544271,34.43,77555.99,0.0,-0.26543,0.00013,24.53278]
[1777069544702,34.43,77556.87,0.0,-0.26532,0.00013,24.52784]
[1777069547891,34.43,77549.02,0.0,-0.26632,0.00013,24.57229]
[1777069548454,34.43,77549.02,0.0,-0.26632,0.00013,24.57229]
[1777069548514,34.43,77549.02,0.0,-0.26632,0.00013,24.57229]
[1777069548732,34.43,77549.02,0.0,-0.26632,0.00013,24.57229]
[1777069548810,34.43,77548.72,0.0,-0.26636,0.00013,24.57398]
[1777069555633,34.43,77550.72,0.0,-0.2661,0.00013,24.56267]
[1777069560744,34.43,77550.72,0.0,-0.2661,0.00013,24.56264]
[1777069565751,34.43,77549.51,0.0,-0.26626,0.00013,24.56938]
[1777069567867,34.43,77548.5,0.0,-0.26638,0.00013,24.57501]
[1777069568255,34.43,77548.71,0.0,-0.26636,0.00013,24.57375]
[1777069573326,34.43,77548.99,0.0,-0.26632,0.00013,24.572]
[1777069578453,34.42,77551.35,0.0,-0.26601,0.00013,24.5585]
[1777069579936,34.42,77551.35,0.0,-0.26601,0.00013,24.55842]
[1777069580116,34.42,77554.15,0.0,-0.26565,0.00013,24.54262]
[1777069582667,34.42,77563.13,0.0,-0.26451,0.00013,24.49175]
[1777069582858,34.42,77560.94,0.0,-0.26479,0.00013,24.50419]
[1777069584330,34.42,77556.9,0.0,-0.2653,0.00013,24.52707]
[1777069584779,34.42,77556.9,0.0,-0.2653,0.00013,24.52707]
[1777069584878,34.42,77556.74,0.0,-0.26532,0.00013,24.52798]
[1777069585455,34.42,77556.74,0.0,-0.26532,0.00013,24.52798]
[1777069585490,34.42,77556.74,0.0,-0.26532,0.00013,24.52798]
[1777069585590,34.42,77556.61,0.0,-0.26534,0.00013,24.52873]
[1777069586912,34.42,77556.35,0.0,-0.26537,0.00013,24.53021]
[1777069588016,34.42,77556.35,0.0,-0.26537,0.00013,24.53022]
[1777069591423,34.42,77557.14,0.0,-0.26527,0.00013,24.52579]
[1777069591572,34.42,77557.14,0.0,-0.26527,0.00013,24.52579]
[1777069591611,34.42,77557.14,0.0,-0.26527,0.00013,24.52579]
[1777069591663,34.42,77557.14,0.0,-0.26527,0.00013,24.52579]
[1777069591676,34.42,77557.14,0.0,-0.26527,0.00013,24.52579]
[1777069593908,34.43,77559.01,0.0,-0.26502,0.00013,24.51195]
[1777069594847,34.43,77551.68,0.0,-0.26595,0.00013,24.55342]
[1777069595352,34.43,77551.68,0.0,-0.26595,0.00013,24.55342]
[1777069595797,34.43,77550.8,0.0,-0.26607,0.00013,24.5584]
[1777069596099,34.43,77550.8,0.0,-0.26607,0.00013,24.5584]
[1777069596937,34.43,77550.88,0.0,-0.26606,0.00013,24.55795]
[1777069597080,34.43,77550.88,0.0,-0.26606,0.00013,24.55795]
[1777069602114,34.43,77552.24,0.0,-0.26588,0.00013,24.55032]
[1777069607597,34.43,77552.78,0.0,-0.26582,0.00013,24.54731]
[1777069612526,34.43,77553.91,0.0,-0.26567,0.00013,24.54096]
[1777069612577,34.43,77554.25,0.0,-0.26563,0.00013,24.53905]
[1777069619237,34.43,77558.01,0.0,-0.26515,0.00013,24.51789]
[1777069623019,34.43,77557.78,0.0,-0.26518,0.00013,24.51928]
[1777069627709,34.43,77557.73,0.0,-0.26519,0.00013,24.51969]
[1777069630193,34.43,77557.73,0.0,-0.2652,0.00013,24.5198]
[1777069635241,34.43,77556.76,0.0,-0.26532,0.00013,24.52547]
[1777069637338,34.43,77556.43,0.0,-0.26537,0.00013,24.52741]
[1777069641557,34.43,77557.55,0.0,-0.26523,0.00013,24.52125]
[1777069649449,34.43,77556.67,0.0,-0.26535,0.00013,24.52663]
[1777069654484,34.43,77556.98,0.0,-0.26529,0.00013,24.52168]
[1777069659518,34.43,77556.57,0.0,-0.26535,0.00013,24.52425]
[1777069665008,34.43,77556.12,0.0,-0.26541,0.00013,24.527]
[1777069670310,34.43,77559.39,0.0,-0.265,0.00013,24.50883]
[1777069675655,34.44,77554.99,0.0,-0.26557,0.00013,24.53401]
[1777069681673,34.44,77554.59,0.0,-0.26563,0.00013,24.53661]
[1777069686681,34.44,77554.37,0.0,-0.26566,0.00013,24.53795]
[1777069692752,34.44,77554.83,0.0,-0.26561,0.00013,24.53578]
[1777069699803,34.44,77552.32,0.0,-0.26593,0.00013,24.5502]
[1777069706688,34.44,77552.62,0.0,-0.2659,0.00013,24.54874]
[1777069713896,34.44,77552.77,0.0,-0.26587,0.00013,24.5447]
[1777069718932,34.44,77553.13,0.0,-0.26583,0.00013,24.54284]
[1777069723969,34.44,77553.74,0.0,-0.26575,0.00013,24.53957]
[1777069729002,34.44,77555.04,0.0,-0.26559,0.00013,24.53242]
[1777069734499,34.44,77555.29,0.0,-0.26556,0.00013,24.53112]
[1777069739856,34.45,77555.08,0.0,-0.26559,0.00013,24.53254]
[1777069746968,34.45,77556.47,0.0,-0.26542,0.00013,24.52503]
[1777069752175,34.45,77556.39,0.0,-0.26544,0.00013,24.52567]
[1777069762830,34.45,77556.34,0.0,-0.26545,0.00013,24.52614]
[1777069773574,34.45,77555.73,0.0,-0.26553,0.00013,24.52997]
[1777069778575,34.45,77555.27,0.0,-0.26558,0.00013,24.52951]
[1777069780630,34.45,77555.27,0.0,-0.26558,0.00013,24.52962]
[1777069781021,34.45,77555.27,0.0,-0.26558,0.00013,24.52962]
[1777069781092,34.45,77541.6,0.0,-0.26732,0.00013,24.60654]
[1777069781725,34.45,77541.6,0.0,-0.26732,0.00013,24.60654]
[1777069781790,34.45,77541.5,0.0,-0.26734,0.00013,24.60706]
[1777069782675,34.45,77541.5,0.0,-0.26734,0.00013,24.60706]
[1777069782833,34.45,77541.5,0.0,-0.26734,0.00013,24.60706]
[1777069783014,34.45,77541.67,0.0,-0.26731,0.00013,24.60605]
[1777069784686,34.45,77540.66,0.0,-0.26744,0.00013,24.61166]
[1777069784839,34.45,77540.66,0.0,-0.26744,0.00013,24.61166]
[1777069784924,34.45,77540.25,0.0,-0.26749,0.00013,24.6139]
[1777069786102,34.45,77540.01,0.0,-0.26752,0.00013,24.61518]
[1777069786416,34.45,77540.01,0.0,-0.26752,0.00013,24.61511]
[1777069791450,34.45,77539.27,0.0,-0.26761,0.00013,24.61887]
[1777069796607,34.45,77537.99,0.0,-0.26776,0.00013,24.62569]
[1777069796829,34.45,77537.99,0.0,-0.26776,0.00013,24.62559]
[1777069797174,34.45,77537.99,0.0,-0.26776,0.00013,24.62559]
[1777069801519,34.44,77537.99,0.0,-0.26775,0.00013,24.62507]
[1777069806732,34.44,77535.47,0.0,-0.26806,0.00013,24.63874]
[1777069814610,34.44,77532.33,0.0,-0.26844,0.00013,24.65524]
[1777069819126,34.44,77530.48,0.0,-0.26867,0.00013,24.66521]
[1777069819211,34.44,77530.48,0.0,-0.26867,0.00013,24.66508]
[1777069824671,34.43,77530.48,0.0,-0.26865,0.00013,24.66442]
[1777069831732,34.43,77524.82,0.0,-0.26933,0.00013,24.69139]
[1777069836773,34.43,77524.4,0.0,-0.26937,0.00013,24.69297]
[1777069842811,34.42,77524.23,0.0,-0.26937,0.00013,24.693]
[1777069847845,34.42,77518.78,0.0,-0.27005,0.00013,24.72257]
[1777069852879,34.42,77518.06,0.0,-0.27013,0.00013,24.72585]
[1777069853742,34.42,77516.02,0.0,-0.27039,0.00013,24.73701]
[1777069854008,34.42,77511.79,0.0,-0.27093,0.00013,24.76033]
[1777069855561,34.41,77511.79,0.0,-0.27092,0.00013,24.76013]
[1777069860820,34.41,77511.59,0.0,-0.27092,0.00013,24.76015]
[1777069867370,34.41,77509.91,0.0,-0.27112,0.00013,24.7684]
[1777069873024,34.4,77506.7,0.0,-0.27149,0.00013,24.78454]
[1777069873456,34.4,77506.7,0.0,-0.27149,0.00013,24.78454]
[1777069874032,34.4,77507.12,0.0,-0.27144,0.00013,24.78201]
[1777069879069,34.4,77503.56,0.0,-0.27189,0.00013,24.80154]
[1777069884103,34.39,77499.3,0.0,-0.27242,0.00013,24.82404]
[1777069889137,34.39,77497.3,0.0,-0.27265,0.00013,24.83387]
[1777069894809,34.38,77497.55,0.0,-0.27257,0.00013,24.82783]
[1777069896280,34.38,77497.55,0.0,-0.27256,0.00013,24.82759]
[1777069896673,34.38,77497.55,0.0,-0.27256,0.00013,24.82759]
[1777069897875,34.38,77498.43,0.0,-0.27244,0.00013,24.82223]
[1777069898073,34.38,77498.43,0.0,-0.27244,0.00013,24.82223]
[1777069901508,34.38,77496.54,0.0,-0.27266,0.00013,24.8317]
[1777069902131,34.38,77496.54,0.0,-0.27266,0.00013,24.8317]
[1777069901525,34.38,77496.92,0.0,-0.27261,0.00013,24.82934]
[1777069902504,34.37,77496.94,0.0,-0.2726,0.00013,24.82898]
[1777069906634,34.37,77492.23,0.0,-0.27319,0.00013,24.85422]
[1777069907009,34.37,77489.13,0.0,-0.27359,0.00013,24.87103]
[1777069912687,34.37,77485.64,0.0,-0.27401,0.00013,24.88914]
[1777069913504,34.37,77485.48,0.0,-0.27404,0.00013,24.89004]
[1777069913730,34.37,77484.78,0.0,-0.27413,0.00013,24.89391]
[1777069916186,34.37,77484.56,0.0,-0.27416,0.00013,24.89514]
[1777069916329,34.37,77484.13,0.0,-0.27421,0.00013,24.89752]
[1777069918436,34.37,77485.41,0.0,-0.27405,0.00013,24.89052]
[1777069918448,34.37,77485.54,0.0,-0.27403,0.00013,24.88981]
[1777069920452,34.37,77474.31,0.0,-0.27549,0.00013,24.9515]
[1777069928725,34.37,77475.48,0.0,-0.27534,0.00013,24.94506]
[1777069933707,34.37,77474.39,0.0,-0.27548,0.00013,24.95108]
[1777069933809,34.37,77473.79,0.0,-0.27556,0.00013,24.95438]
[1777069936413,34.37,77473.55,0.0,-0.27559,0.00013,24.95572]
[1777069936489,34.37,77471.21,0.0,-0.2759,0.00013,24.96852]
[1777069941505,34.37,77468.97,0.0,-0.27619,0.00013,24.981]
[1777069946539,34.37,77474.86,0.0,-0.27543,0.00013,24.94875]
[1777069949001,34.37,77474.42,0.0,-0.27548,0.00013,24.95115]
[1777069949134,34.37,77475.15,0.0,-0.27539,0.00013,24.94714]
[1777069949620,34.37,77475.15,0.0,-0.27539,0.00013,24.94714]
[1777069949721,34.37,77464.94,0.0,-0.27672,0.00013,25.00296]
[1777069950498,34.37,77464.94,0.0,-0.27672,0.00013,25.00296]
[1777069951085,34.37,77464.94,0.0,-0.27672,0.00013,25.00296]
[1777069951115,34.37,77464.94,0.0,-0.27672,0.00013,25.00296]
[1777069953393,34.37,77463.71,0.0,-0.27686,0.00013,25.00626]
[1777069953587,34.37,77462.51,0.0,-0.27702,0.00013,25.01278]
[1777069955712,34.37,77462.11,0.0,-0.27707,0.00013,25.01495]
[1777069955860,34.37,77461.86,0.0,-0.2771,0.00013,25.01629]
[1777069961645,34.37,77459.04,0.0,-0.27746,0.00013,25.03149]
[1777069963068,34.37,77459.04,0.0,-0.27746,0.00013,25.03149]
[1777069963117,34.37,77459.04,0.0,-0.27746,0.00013,25.03149]
[1777069964097,34.37,77457.36,0.0,-0.27768,0.00013,25.04058]
[1777069964168,34.37,77457.36,0.0,-0.27768,0.00013,25.04058]
[1777069964851,34.37,77457.27,0.0,-0.27769,0.00013,25.04103]
[1777069965087,34.37,77457.27,0.0,-0.27769,0.00013,25.04103]
[1777069970711,34.37,77453.53,0.0,-0.27818,0.00013,25.06099]
[1777069975355,34.36,77450.71,0.0,-0.27854,0.00013,25.07604]
[1777069975598,34.36,77450.71,0.0,-0.27854,0.00013,25.07604]
[1777069977617,34.36,77454.53,0.0,-0.27804,0.00013,25.05523]
[1777069978259,34.36,77454.53,0.0,-0.27804,0.00013,25.05523]
[1777069978287,34.36,77454.53,0.0,-0.27804,0.00013,25.05523]
[1777069978241,34.36,77452.1,0.0,-0.27835,0.00013,25.06836]
[1777069978767,34.36,77452.1,0.0,-0.27835,0.00013,25.06832]
[1777069981222,34.36,77454.09,0.0,-0.27809,0.00013,25.05748]
[1777069986301,34.36,77454.5,0.0,-0.27803,0.00013,25.05503]
[1777069987407,34.36,77455.23,0.0,-0.27794,0.00013,25.05099]
[1777069987920,34.36,77455.29,0.0,-0.27793,0.00013,25.05062]
[1777069991853,34.36,77440.7,0.0,-0.27983,0.00013,25.12936]
[1777069992717,34.36,77440.7,0.0,-0.27983,0.00013,25.12936]
[1777069992761,34.36,77440.7,0.0,-0.27983,0.00013,25.12936]
[1777069992951,34.36,77440.7,0.0,-0.27983,0.00013,25.12936]
[1777069992960,34.36,77440.7,0.0,-0.27983,0.00013,25.12936]
[1777069993051,34.36,77440.11,0.0,-0.27991,0.00013,25.13243]
[1777069996791,34.36,77439.98,0.0,-0.27992,0.00013,25.13291]
[1777069996892,34.36,77439.04,0.0,-0.28004,0.00013,25.13776]
[1777069998257,34.36,77439.04,0.0,-0.28004,0.00013,25.13776]
[1777070002186,34.36,77446.69,0.0,-0.27903,0.00013,25.09606]
[1777070002281,34.36,77449.5,0.0,-0.27866,0.00013,25.08079]
[1777070003586,34.36,77449.5,0.0,-0.27865,0.00013,25.08074]
[1777070008710,34.36,77448.55,0.0,-0.27877,0.00013,25.08562]
[1777070014011,34.35,77450.71,0.0,-0.27846,0.00013,25.07012]
[1777070017720,34.35,77450.71,0.0,-0.27846,0.00013,25.07012]
[1777070018396,34.35,77451.53,0.0,-0.27835,0.00013,25.06542]
[1777070021151,34.35,77452.35,0.0,-0.27824,0.00013,25.06084]
[1777070022241,34.35,77452.79,0.0,-0.27818,0.00013,25.05838]
[1777070028109,34.35,77458.15,0.0,-0.27747,0.00013,25.02885]
[1777070033156,34.35,77457.62,0.0,-0.27754,0.00013,25.03163]
[1777070038729,34.35,77457.05,0.0,-0.2776,0.00013,25.03433]
[1777070040127,34.35,77457.34,0.0,-0.27756,0.00013,25.03263]
[1777070040385,34.35,77456.9,0.0,-0.27762,0.00013,25.03496]
[1777070041736,34.35,77456.9,0.0,-0.27762,0.00013,25.03489]
[1777070042207,34.35,77455.34,0.0,-0.27782,0.00013,25.0433]
[1777070047243,34.35,77457.92,0.0,-0.27747,0.00013,25.02892]
[1777070051591,34.35,77459.0,0.0,-0.27733,0.00013,25.02292]
[1777070052048,34.35,77459.0,0.0,-0.27733,0.00013,25.02292]
[1777070058097,34.34,77460.3,0.0,-0.27715,0.00013,25.01537]
[1777070058319,34.34,77462.4,0.0,-0.27687,0.00013,25.00388]
[1777070058511,34.34,77462.4,0.0,-0.27687,0.00013,25.00388]
[1777070059330,34.34,77464.14,0.0,-0.27664,0.00013,24.99434]
[1777070063561,34.34,77464.52,0.0,-0.27659,0.00013,24.99207]
[1777070064361,34.34,77464.88,0.0,-0.27654,0.00013,24.99006]
[1777070072958,34.34,77465.19,0.0,-0.2765,0.00013,24.98813]
[1777070079299,34.34,77467.99,0.0,-0.2761,0.00013,24.96899]
[1777070084443,34.34,77467.99,0.0,-0.2761,0.00013,24.96899]
[1777070085449,34.34,77467.99,0.0,-0.2761,0.00013,24.96878]
[1777070087691,34.34,77468.2,0.0,-0.27607,0.00013,24.96756]
[1777070087958,34.34,77465.0,0.0,-0.27648,0.00013,24.98492]
[1777070093561,34.34,77465.22,0.0,-0.27645,0.00013,24.98348]
[1777070098600,34.33,77466.92,0.0,-0.27622,0.00013,24.97387]
[1777070103816,34.33,77468.25,0.0,-0.27604,0.00013,24.96636]
[1777070109676,34.33,77469.5,0.0,-0.27587,0.00013,24.95924]
[1777070110709,34.33,77469.5,0.0,-0.27587,0.00013,24.95924]
[1777070111017,34.33,77470.49,0.0,-0.27574,0.00013,24.9538]
[1777070117045,34.33,77476.59,0.0,-0.27495,0.00013,24.92036]
[1777070120551,34.33,77477.47,0.0,-0.27483,0.00013,24.91556]
[1777070121988,34.33,77479.48,0.0,-0.27457,0.00013,24.90454]
[1777070122060,34.33,77479.48,0.0,-0.27457,0.00013,24.90454]
[1777070122628,34.33,77478.98,0.0,-0.27464,0.00013,24.90731]
[1777070122730,34.33,77478.98,0.0,-0.27464,0.00013,24.90733]
[1777070125836,34.33,77478.98,0.0,-0.27464,0.00013,24.90737]
[1777070125862,34.33,77478.98,0.0,-0.27464,0.00013,24.90737]
[1777070126222,34.33,77478.98,0.0,-0.27464,0.00013,24.90737]
[1777070126300,34.33,77478.59,0.0,-0.27469,0.00013,24.90954]
[1777070126604,34.33,77478.59,0.0,-0.27469,0.00013,24.90954]
[1777070126711,34.33,77478.59,0.0,-0.27469,0.00013,24.90954]
[1777070127308,34.33,77478.59,0.0,-0.27469,0.00013,24.90954]
[1777070127407,34.33,77478.79,0.0,-0.27467,0.00013,24.90847]
[1777070132906,34.33,77483.08,0.0,-0.27409,0.00013,24.88152]
[1777070136031,34.33,77482.68,0.0,-0.27414,0.00013,24.88374]
[1777070136980,34.33,77482.68,0.0,-0.27415,0.00013,24.88386]
[1777070142473,34.34,77481.7,0.0,-0.27428,0.00013,24.88957]
[1777070142573,34.34,77481.7,0.0,-0.27428,0.00013,24.88957]
[1777070144534,34.34,77483.17,0.0,-0.27409,0.00013,24.88157]
[1777070144921,34.34,77483.84,0.0,-0.27401,0.00013,24.87795]
[1777070145999,34.34,77483.84,0.0,-0.27401,0.00013,24.87795]
[1777070146048,34.34,77483.01,0.0,-0.27411,0.00013,24.88257]
[1777070146588,34.34,77483.01,0.0,-0.27411,0.00013,24.88257]
[1777070152120,34.34,77482.92,0.0,-0.27413,0.00013,24.8834]
[1777070152188,34.34,77480.83,0.0,-0.27441,0.00013,24.89496]
[1777070157472,34.34,77481.7,0.0,-0.2743,0.00013,24.89038]
[1777070158785,34.34,77479.74,0.0,-0.27456,0.00013,24.90126]
[1777070159019,34.34,77476.36,0.0,-0.275,0.00013,24.91986]
[1777070162606,34.34,77472.82,0.0,-0.27546,0.00013,24.93942]
[1777070166949,34.34,77474.35,0.0,-0.27526,0.00013,24.93116]
[1777070167639,34.34,77474.84,0.0,-0.2752,0.00013,24.92866]
[1777070168084,34.34,77477.03,0.0,-0.27492,0.00013,24.91663]
[1777070173121,34.34,77479.48,0.0,-0.2746,0.00013,24.90339]
[1777070177188,34.34,77480.54,0.0,-0.27447,0.00013,24.89773]
[1777070181257,34.34,77477.12,0.0,-0.27492,0.00013,24.91671]
[1777070181323,34.34,77476.81,0.0,-0.27496,0.00013,24.91844]
[1777070183168,34.34,77476.81,0.0,-0.27496,0.00013,24.91846]
[1777070183219,34.34,77474.62,0.0,-0.27525,0.00013,24.9305]
[1777070188227,34.34,77469.08,0.0,-0.27597,0.00013,24.9609]
[1777070191020,34.34,77467.21,0.0,-0.27621,0.00013,24.97113]
[1777070191244,34.34,77466.74,0.0,-0.27626,0.00013,24.97028]
[1777070196280,34.34,77464.35,0.0,-0.27657,0.00013,24.98326]
[1777070200100,34.34,77464.06,0.0,-0.2766,0.00013,24.98482]
[1777070200309,34.34,77463.69,0.0,-0.27665,0.00013,24.98682]
[1777070202782,34.34,77461.53,0.0,-0.27693,0.00013,24.99858]
[1777070203329,34.34,77459.05,0.0,-0.27726,0.00013,25.01207]
[1777070208450,34.34,77458.09,0.0,-0.27738,0.00013,25.01718]
[1777070208783,34.34,77457.45,0.0,-0.27746,0.00013,25.02063]
[1777070208832,34.34,77457.45,0.0,-0.27746,0.00013,25.02061]
[1777070214412,34.34,77455.64,0.0,-0.2777,0.00013,25.0303]
[1777070220450,34.34,77454.15,0.0,-0.27789,0.00013,25.0382]
[1777070225483,34.34,77454.38,0.0,-0.27785,0.00013,25.03678]
[1777070230520,34.34,77453.78,0.0,-0.27793,0.00013,25.03991]
[1777070232341,34.34,77453.65,0.0,-0.27794,0.00013,25.04059]
[1777070234875,34.34,77453.14,0.0,-0.27801,0.00013,25.0433]
[1777070236154,34.34,77453.14,0.0,-0.27801,0.00013,25.04325]
[1777070237255,34.34,77452.77,0.0,-0.27806,0.00013,25.04523]
[1777070237568,34.34,77455.2,0.0,-0.27774,0.00013,25.032]
[1777070237748,34.34,77455.2,0.0,-0.27774,0.00013,25.032]
[1777070237986,34.34,77455.2,0.0,-0.27774,0.00013,25.032]
[1777070240137,34.34,77459.65,0.0,-0.27716,0.00013,25.00779]
[1777070240198,34.34,77459.65,0.0,-0.27716,0.00013,25.00779]
[1777070244675,34.34,77461.91,0.0,-0.27686,0.00013,24.99552]
[1777070245282,34.34,77461.91,0.0,-0.27686,0.00013,24.99552]
[1777070245318,34.34,77461.91,0.0,-0.27686,0.00013,24.99552]
[1777070245407,34.34,77461.91,0.0,-0.27686,0.00013,24.99552]
[1777070245536,34.34,77465.22,0.0,-0.27643,0.00013,24.97749]
[1777070246168,34.34,77465.22,0.0,-0.27643,0.00013,24.97749]
[1777070246188,34.34,77471.93,0.0,-0.27556,0.00013,24.94083]
[1777070252428,34.34,77475.72,0.0,-0.27506,0.00013,24.92002]
[1777070252886,34.34,77477.07,0.0,-0.27487,0.00013,24.9092]
[1777070252955,34.34,77477.07,0.0,-0.27487,0.00013,24.9092]
[1777070254308,34.34,77478.61,0.0,-0.27467,0.00013,24.90075]
[1777070254514,34.34,77478.95,0.0,-0.27462,0.00013,24.8989]
[1777070260570,34.34,77481.48,0.0,-0.2743,0.00013,24.8851]
[1777070265763,34.34,77482.3,0.0,-0.27419,0.00013,24.88073]
[1777070272632,34.34,77483.72,0.0,-0.27401,0.00013,24.87309]
[1777070277847,34.34,77486.0,0.0,-0.27372,0.00013,24.86087]
[1777070282884,34.34,77484.84,0.0,-0.27388,0.00013,24.86745]
[1777070286914,34.34,77475.08,0.0,-0.27515,0.00013,24.9213]
[1777070291946,34.35,77473.62,0.0,-0.27535,0.00013,24.92962]
[1777070298142,34.35,77471.73,0.0,-0.2756,0.00013,24.94018]
[1777070307050,34.35,77470.3,0.0,-0.2758,0.00013,24.94849]
[1777070312715,34.35,77471.2,0.0,-0.27568,0.00013,24.94375]
[1777070318414,34.35,77471.2,0.0,-0.27567,0.00013,24.94047]
[1777070321750,34.35,77464.02,0.0,-0.27661,0.00013,24.97994]
[1777070321880,34.35,77464.02,0.0,-0.27661,0.00013,24.97994]
[1777070322744,34.35,77462.3,0.0,-0.27683,0.00013,24.98932]
[1777070322752,34.35,77462.3,0.0,-0.27683,0.00013,24.98932]
[1777070323163,34.35,77462.32,0.0,-0.27683,0.00013,24.98921]
[1777070324660,34.35,77462.32,0.0,-0.27683,0.00013,24.98921]
[1777070324774,34.35,77462.18,0.0,-0.27685,0.00013,24.98997]
[1777070324893,34.35,77462.18,0.0,-0.27685,0.00013,24.98997]
[1777070324930,34.35,77462.18,0.0,-0.27685,0.00013,24.98997]
[1777070324996,34.35,77462.18,0.0,-0.27685,0.00013,24.98997]
[1777070325214,34.35,77462.18,0.0,-0.27685,0.00013,24.98997]
[1777070325280,34.35,77462.18,0.0,-0.27685,0.00013,24.98997]
[1777070325450,34.35,77462.18,0.0,-0.27685,0.00013,24.98997]
[1777070325659,34.35,77462.18,0.0,-0.27685,0.00013,24.98997]
[1777070325528,34.35,77447.55,0.0,-0.27876,0.00013,25.06942]
[1777070327496,34.35,77447.55,0.0,-0.27876,0.00013,25.06942]
[1777070327586,34.35,77439.91,0.0,-0.27976,0.00013,25.1106]
[1777070329594,34.35,77440.31,0.0,-0.27971,0.00013,25.10833]
[1777070331592,34.35,77440.18,0.0,-0.27972,0.00013,25.10878]
[1777070331624,34.35,77439.63,0.0,-0.27979,0.00013,25.11161]
[1777070334877,34.35,77439.48,0.0,-0.2798,0.00013,25.11201]
[1777070335648,34.35,77439.48,0.0,-0.2798,0.00013,25.11201]
[1777070335645,34.35,77427.27,0.0,-0.2814,0.00013,25.1775]
[1777070336679,34.35,77419.22,0.0,-0.28246,0.00013,25.22042]
[1777070337346,34.35,77419.22,0.0,-0.28246,0.00013,25.22042]
[1777070337445,34.35,77419.22,0.0,-0.28246,0.00013,25.22042]
[1777070337551,34.35,77419.22,0.0,-0.28246,0.00013,25.22042]
[1777070337639,34.35,77419.22,0.0,-0.28246,0.00013,25.22042]
[1777070337626,34.34,77413.44,0.0,-0.28322,0.00013,25.25103]
[1777070337728,34.34,77413.44,0.0,-0.28322,0.00013,25.25103]
[1777070338091,34.34,77413.44,0.0,-0.28322,0.00013,25.25103]
[1777070338229,34.34,77413.44,0.0,-0.28322,0.00013,25.25103]
[1777070338297,34.34,77397.78,0.0,-0.28528,0.00013,25.33385]
[1777070339679,34.34,77397.78,0.0,-0.28528,0.00013,25.33385]
[1777070339761,34.34,77392.81,0.0,-0.28594,0.00013,25.36014]
[1777070340042,34.34,77392.81,0.0,-0.28594,0.00013,25.36014]
[1777070340126,34.34,77392.81,0.0,-0.28594,0.00013,25.36014]
[1777070340308,34.34,77381.02,0.0,-0.28751,0.00013,25.42207]
[1777070341827,34.34,77381.02,0.0,-0.28751,0.00013,25.42204]
[1777070342127,34.34,77381.02,0.0,-0.28751,0.00013,25.42204]
[1777070342451,34.34,77376.39,0.0,-0.28813,0.00013,25.44618]
[1777070342831,34.34,77376.39,0.0,-0.28813,0.00013,25.44618]
[1777070342871,34.34,77376.39,0.0,-0.28813,0.00013,25.44618]
[1777070343389,34.34,77374.15,0.0,-0.28842,0.00013,25.45777]
[1777070345736,34.34,77374.15,0.0,-0.28839,0.00013,25.45664]
[1777070345806,34.33,77370.34,0.0,-0.28887,0.00013,25.4753]
[1777070345828,34.33,77370.34,0.0,-0.28887,0.00013,25.4753]
[1777070346048,34.33,77370.34,0.0,-0.28887,0.00013,25.4753]
[1777070346066,34.33,77370.34,0.0,-0.28887,0.00013,25.4753]
[1777070346485,34.33,77370.34,0.0,-0.28887,0.00013,25.4753]
[1777070346534,34.33,77370.34,0.0,-0.28887,0.00013,25.4753]
[1777070346707,34.33,77331.02,0.0,-0.29411,0.00013,25.67674]
[1777070346993,34.33,77331.02,0.0,-0.29411,0.00013,25.67674]
[1777070347107,34.33,77331.02,0.0,-0.29411,0.00013,25.67674]
[1777070347212,34.33,77331.02,0.0,-0.29411,0.00013,25.67674]
[1777070347254,34.33,77331.02,0.0,-0.29411,0.00013,25.67674]
[1777070347701,34.32,77300.61,0.0,-0.29819,0.00014,25.82945]
[1777070348036,34.32,77300.61,0.0,-0.29819,0.00014,25.82945]
[1777070348276,34.32,77300.61,0.0,-0.29819,0.00014,25.82945]
[1777070348375,34.32,77300.61,0.0,-0.29819,0.00014,25.82945]
[1777070348459,34.32,77292.97,0.0,-0.29923,0.00014,25.86769]
[1777070349444,34.32,77292.97,0.0,-0.29923,0.00014,25.86769]
[1777070349504,34.32,77293.06,0.0,-0.29922,0.00014,25.86711]
[1777070349809,34.32,77293.06,0.0,-0.29922,0.00014,25.86711]
[1777070350179,34.32,77293.06,0.0,-0.29922,0.00014,25.86711]
[1777070350999,34.32,77293.06,0.0,-0.29921,0.00014,25.86694]
[1777070351019,34.32,77293.06,0.0,-0.29921,0.00014,25.86694]
[1777070351081,34.32,77293.06,0.0,-0.29921,0.00014,25.86694]
[1777070351372,34.32,77300.76,0.0,-0.29816,0.00014,25.82822]
[1777070352342,34.32,77300.76,0.0,-0.29816,0.00014,25.82822]
[1777070352443,34.32,77305.35,0.0,-0.29754,0.00014,25.80502]
[1777070355863,34.32,77303.9,0.0,-0.29772,0.00014,25.81197]
[1777070355891,34.32,77303.9,0.0,-0.29772,0.00014,25.81197]
[1777070362077,34.31,77310.11,0.0,-0.29687,0.00014,25.77999]
[1777070362088,34.31,77310.11,0.0,-0.29687,0.00014,25.77999]
[1777070362446,34.31,77309.51,0.0,-0.29694,0.00014,25.78292]
[1777070367485,34.31,77310.29,0.0,-0.29683,0.00014,25.77859]
[1777070369881,34.31,77310.18,0.0,-0.29684,0.00014,25.77887]
[1777070370692,34.31,77310.18,0.0,-0.29684,0.00014,25.77887]
[1777070370643,34.31,77310.25,0.0,-0.29683,0.00014,25.77843]
[1777070371672,34.31,77310.19,0.0,-0.29681,0.00014,25.77529]
[1777070374038,34.31,77310.79,0.0,-0.29673,0.00014,25.77208]
[1777070374127,34.31,77310.79,0.0,-0.29673,0.00014,25.77208]
[1777070374186,34.31,77310.79,0.0,-0.29673,0.00014,25.77208]
[1777070374301,34.31,77310.79,0.0,-0.29673,0.00014,25.77208]
[1777070374532,34.31,77310.4,0.0,-0.29678,0.00014,25.77396]
[1777070374770,34.31,77310.4,0.0,-0.29678,0.00014,25.77396]
[1777070374823,34.31,77310.4,0.0,-0.29678,0.00014,25.77396]
[1777070375674,34.31,77310.4,0.0,-0.29678,0.00014,25.77396]
[1777070375711,34.31,77310.4,0.0,-0.29678,0.00014,25.77396]
[1777070375745,34.31,77313.78,0.0,-0.29632,0.00014,25.75679]
[1777070377754,34.3,77313.78,0.0,-0.29632,0.00014,25.75672]
[1777070377944,34.3,77316.31,0.0,-0.29597,0.00014,25.74384]
[1777070378219,34.3,77316.31,0.0,-0.29597,0.00014,25.74384]
[1777070378518,34.3,77316.31,0.0,-0.29597,0.00014,25.74384]
[1777070378731,34.3,77260.63,0.0,-0.30355,0.00014,26.02142]
[1777070379676,34.3,77247.8,0.0,-0.3053,0.00014,26.08368]
[1777070380203,34.3,77247.8,0.0,-0.3053,0.00014,26.08368]
[1777070380765,34.3,77247.8,0.0,-0.3053,0.00014,26.08368]
[1777070380574,34.27,77247.8,0.0,-0.30513,0.00014,26.07734]
[1777070380793,34.27,77247.8,0.0,-0.30513,0.00014,26.07734]
[1777070380821,34.27,77247.8,0.0,-0.30513,0.00014,26.07734]
[1777070380989,34.27,77247.8,0.0,-0.30513,0.00014,26.07734]
[1777070381109,34.27,77247.8,0.0,-0.30513,0.00014,26.07734]
[1777070381756,34.27,77258.92,0.0,-0.3036,0.00014,26.02296]
[1777070382053,34.27,77258.92,0.0,-0.3036,0.00014,26.02296]
[1777070382566,34.27,77258.92,0.0,-0.3036,0.00014,26.02296]
[1777070382709,34.27,77258.92,0.0,-0.3036,0.00014,26.02296]
[1777070382762,34.25,77265.33,0.0,-0.30264,0.00014,25.98799]
[1777070382781,34.25,77265.33,0.0,-0.30264,0.00014,25.98799]
[1777070382989,34.25,77265.33,0.0,-0.30264,0.00014,25.98799]
[1777070383007,34.25,77265.33,0.0,-0.30264,0.00014,25.98799]
[1777070383209,34.25,77265.33,0.0,-0.30264,0.00014,25.98799]
[1777070383710,34.25,77265.33,0.0,-0.30264,0.00014,25.98799]
[1777070383802,34.23,77265.33,0.0,-0.30256,0.00014,25.98516]
[1777070384604,34.22,77277.9,0.0,-0.30078,0.00014,25.92034]
[1777070384831,34.22,77277.9,0.0,-0.30078,0.00014,25.92034]
[1777070385612,34.21,77278.99,0.0,-0.30058,0.00014,25.91298]
[1777070385883,34.21,77278.99,0.0,-0.30058,0.00014,25.91298]
[1777070387205,34.2,77278.08,0.0,-0.30066,0.00014,25.91566]
[1777070387265,34.2,77278.08,0.0,-0.30066,0.00014,25.91566]
[1777070387625,34.19,77278.74,0.0,-0.30052,0.00014,25.91051]
[1777070390480,34.18,77282.67,0.0,-0.29993,0.00014,25.88891]
[1777070390489,34.18,77282.67,0.0,-0.29993,0.00014,25.88891]
[1777070390676,34.18,77284.98,0.0,-0.29961,0.00014,25.8772]
[1777070395680,34.18,77289.75,0.0,-0.29894,0.00014,25.85257]
[1777070400701,34.18,77292.31,0.0,-0.29858,0.00014,25.83912]
[1777070402318,34.17,77295.98,0.0,-0.29807,0.00014,25.82034]
[1777070402731,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070402889,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070402927,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070403101,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070403153,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070403206,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070403243,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070403464,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070403486,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070403550,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070403665,34.17,77295.98,0.0,-0.29807,0.00014,25.82019]
[1777070403743,34.17,77296.92,0.0,-0.29794,0.00014,25.81545]
[1777070403839,34.17,77296.92,0.0,-0.29794,0.00014,25.81545]
[1777070404744,34.17,77329.42,0.0,-0.29352,0.00014,25.64966]
[1777070404925,34.17,77329.42,0.0,-0.29352,0.00014,25.64966]
[1777070405752,34.17,77337.48,0.0,-0.29243,0.00013,25.60817]
[1777070405869,34.17,77337.48,0.0,-0.29243,0.00013,25.60817]
[1777070405921,34.17,77337.48,0.0,-0.29243,0.00013,25.60817]
[1777070406272,34.17,77337.48,0.0,-0.29243,0.00013,25.60817]
[1777070406522,34.17,77337.48,0.0,-0.29243,0.00013,25.60817]
[1777070406524,34.17,77337.48,0.0,-0.29243,0.00013,25.60817]
[1777070406536,34.17,77337.48,0.0,-0.29243,0.00013,25.60817]
[1777070406789,34.17,77345.31,0.0,-0.29137,0.00013,25.56741]
[1777070407033,34.17,77345.31,0.0,-0.29137,0.00013,25.56741]
[1777070407789,34.17,77345.31,0.0,-0.29137,0.00013,25.56741]
[1777070407806,34.17,77345.31,0.0,-0.29137,0.00013,25.56741]
[1777070407859,34.17,77345.31,0.0,-0.29137,0.00013,25.56717]
[1777070408776,34.17,77346.88,0.0,-0.29115,0.00013,25.55881]
[1777070410843,34.17,77346.93,0.0,-0.29113,0.00013,25.55812]
[1777070410919,34.17,77346.93,0.0,-0.29113,0.00013,25.55812]
[1777070411737,34.17,77347.17,0.0,-0.29109,0.00013,25.55667]
[1777070412605,34.17,77347.17,0.0,-0.29109,0.00013,25.55667]
[1777070412833,34.16,77347.84,0.0,-0.291,0.00013,25.55298]
[1777070412927,34.16,77347.84,0.0,-0.291,0.00013,25.55298]
[1777070413012,34.16,77347.84,0.0,-0.291,0.00013,25.55298]
[1777070413600,34.16,77347.84,0.0,-0.291,0.00013,25.55298]
[1777070414181,34.16,77347.84,0.0,-0.29099,0.00013,25.55277]
[1777070414243,34.16,77347.84,0.0,-0.29099,0.00013,25.55277]
[1777070414273,34.16,77347.84,0.0,-0.29099,0.00013,25.55277]
[1777070414288,34.16,77347.84,0.0,-0.29099,0.00013,25.55277]
[1777070414480,34.16,77347.84,0.0,-0.29099,0.00013,25.55277]
[1777070414606,34.16,77347.84,0.0,-0.29099,0.00013,25.55277]
[1777070414621,34.16,77347.84,0.0,-0.29099,0.00013,25.55277]
[1777070414819,34.16,77348.4,0.0,-0.29091,0.00013,25.54965]
[1777070415140,34.16,77348.4,0.0,-0.29091,0.00013,25.54965]
[1777070415721,34.16,77348.4,0.0,-0.29091,0.00013,25.54965]
[1777070415828,34.16,77324.27,0.0,-0.29417,0.00014,25.67401]
[1777070416050,34.16,77324.27,0.0,-0.29417,0.00014,25.67401]
[1777070418282,34.16,77321.61,0.0,-0.29451,0.00014,25.68706]
[1777070418376,34.16,77321.61,0.0,-0.29451,0.00014,25.68706]
[1777070418418,34.16,77321.61,0.0,-0.29451,0.00014,25.68706]
[1777070418843,34.16,77323.4,0.0,-0.29426,0.00014,25.67758]
[1777070418924,34.16,77323.4,0.0,-0.29426,0.00014,25.67758]
[1777070418955,34.16,77323.4,0.0,-0.29426,0.00014,25.67758]
[1777070419020,34.16,77323.4,0.0,-0.29426,0.00014,25.67758]
[1777070419850,34.16,77313.02,0.0,-0.29566,0.00014,25.73034]
[1777070421009,34.15,77317.37,0.0,-0.29506,0.00014,25.70779]
[1777070421596,34.15,77315.95,0.0,-0.29525,0.00014,25.71473]
[1777070426643,34.15,77317.29,0.0,-0.29504,0.00014,25.70695]
[1777070431704,34.14,77315.79,0.0,-0.29522,0.00014,25.71372]
[1777070437069,34.14,77314.12,0.0,-0.29543,0.00014,25.71863]
[1777070443815,34.14,77312.65,0.0,-0.29562,0.00014,25.72603]
[1777070449058,34.14,77319.05,0.0,-0.29475,0.00014,25.69332]
[1777070454101,34.14,77320.01,0.0,-0.29462,0.00014,25.68831]
[1777070456657,34.14,77320.01,0.0,-0.29462,0.00014,25.68831]
[1777070456687,34.14,77320.1,0.0,-0.2946,0.00014,25.68763]
[1777070461890,34.14,77320.83,0.0,-0.29449,0.00014,25.68345]
[1777070462656,34.14,77319.61,0.0,-0.29466,0.00014,25.68959]
[1777070464277,34.14,77318.46,0.0,-0.29481,0.00014,25.69523]
[1777070465178,34.14,77318.02,0.0,-0.29486,0.00014,25.69736]
[1777070471209,34.13,77316.03,0.0,-0.29511,0.00014,25.70656]
[1777070476243,34.13,77317.11,0.0,-0.29495,0.00014,25.70036]
[1777070481260,34.13,77319.21,0.0,-0.29465,0.00014,25.68915]
[1777070481980,34.12,77317.23,0.0,-0.29492,0.00014,25.69919]
[1777070482559,34.12,77312.25,0.0,-0.29559,0.00014,25.72453]
[1777070488327,34.12,77316.53,0.0,-0.29499,0.00014,25.70189]
[1777070492790,34.12,77314.57,0.0,-0.29523,0.00014,25.70816]
[1777070494177,34.12,77317.64,0.0,-0.2948,0.00014,25.6922]
[1777070494278,34.12,77317.8,0.0,-0.29478,0.00014,25.69126]
[1777070499404,34.11,77319.07,0.0,-0.29459,0.00014,25.68413]
[1777070504440,34.11,77316.51,0.0,-0.29492,0.00014,25.69662]
[1777070509475,34.11,77316.04,0.0,-0.29498,0.00014,25.69865]
[1777070514510,34.11,77317.66,0.0,-0.29475,0.00014,25.68984]
[1777070517760,34.1,77330.06,0.0,-0.29304,0.00014,25.62508]
[1777070519544,34.1,77318.91,0.0,-0.29454,0.00014,25.6819]
[1777070524579,34.09,77318.58,0.0,-0.29455,0.00014,25.68222]
[1777070529614,34.09,77318.84,0.0,-0.29448,0.00014,25.67968]
[1777070534709,34.08,77318.57,0.0,-0.2945,0.00014,25.68036]
[1777070540691,34.07,77320.36,0.0,-0.29421,0.00014,25.6694]
[1777070545726,34.07,77320.61,0.0,-0.29416,0.00014,25.6671]
[1777070550761,34.06,77319.59,0.0,-0.29427,0.00014,25.6714]
[1777070561180,34.06,77318.34,0.0,-0.29441,0.00014,25.6741]
[1777070567162,34.05,77314.83,0.0,-0.29484,0.00014,25.68997]
[1777070567324,34.05,77314.83,0.0,-0.29484,0.00014,25.68997]
[1777070567327,34.05,77314.83,0.0,-0.29484,0.00014,25.68997]
[1777070567973,34.05,77313.46,0.0,-0.29502,0.00014,25.69669]
[1777070568339,34.05,77313.46,0.0,-0.29502,0.00014,25.69669]
[1777070568992,34.05,77312.79,0.0,-0.2951,0.00014,25.69997]
[1777070570264,34.05,77314.88,0.0,-0.29482,0.00014,25.6891]
[1777070570905,34.05,77314.88,0.0,-0.29481,0.00014,25.68894]
[1777070576945,34.05,77309.0,0.0,-0.29561,0.00014,25.71914]
[1777070581650,34.05,77309.6,0.0,-0.29554,0.00014,25.71634]
[1777070581980,34.05,77309.6,0.0,-0.29554,0.00014,25.7164]
[1777070587015,34.05,77309.18,0.0,-0.2956,0.00014,25.71853]
[1777070592645,34.05,77308.13,0.0,-0.29571,0.00014,25.72274]
[1777070593850,34.04,77308.11,0.0,-0.29571,0.00014,25.72261]
[1777070593951,34.04,77308.11,0.0,-0.2957,0.00014,25.72236]
[1777070595337,34.04,77308.11,0.0,-0.29569,0.00014,25.72187]
[1777070596018,34.04,77308.01,0.0,-0.2957,0.00014,25.72238]
[1777070601095,34.04,77308.03,0.0,-0.29569,0.00014,25.7218]
[1777070602800,34.04,77307.93,0.0,-0.2957,0.00014,25.72221]
[1777070602994,34.04,77307.93,0.0,-0.2957,0.00014,25.72211]
[1777070603483,34.04,77307.93,0.0,-0.2957,0.00014,25.72211]
[1777070603584,34.04,77307.93,0.0,-0.29569,0.00014,25.72201]
[1777070610606,34.03,77308.57,0.0,-0.2956,0.00014,25.71831]
[1777070616220,34.03,77308.39,0.0,-0.29558,0.00014,25.715]
[1777070621256,34.03,77307.7,0.0,-0.29567,0.00014,25.71814]
[1777070626905,34.03,77307.92,0.0,-0.29563,0.00014,25.71682]
[1777070627053,34.03,77307.92,0.0,-0.29563,0.00014,25.71682]
[1777070628796,34.03,77308.75,0.0,-0.29551,0.00014,25.71242]
[1777070630443,34.03,77298.72,0.0,-0.29688,0.00014,25.76348]
[1777070630703,34.03,77298.72,0.0,-0.29688,0.00014,25.76348]
[1777070630804,34.03,77297.74,0.0,-0.29701,0.00014,25.76837]
[1777070635443,34.02,77293.98,0.0,-0.29752,0.00014,25.78729]
[1777070636027,34.02,77294.27,0.0,-0.29748,0.00014,25.78578]
[1777070641092,34.02,77295.02,0.0,-0.29737,0.00014,25.78179]
[1777070641867,34.02,77295.02,0.0,-0.29737,0.00014,25.78175]
[1777070641964,34.02,77295.09,0.0,-0.29736,0.00014,25.78134]
[1777070642770,34.02,77295.09,0.0,-0.29736,0.00014,25.78134]
[1777070643084,34.02,77295.21,0.0,-0.29734,0.00014,25.78068]
[1777070643755,34.02,77295.21,0.0,-0.29734,0.00014,25.78068]
[1777070643813,34.02,77295.21,0.0,-0.29734,0.00014,25.78068]
[1777070643883,34.02,77295.01,0.0,-0.29737,0.00014,25.78165]
[1777070645085,34.02,77295.01,0.0,-0.29737,0.00014,25.78165]
[1777070645177,34.02,77295.01,0.0,-0.29737,0.00014,25.78159]
[1777070645424,34.02,77293.72,0.0,-0.29754,0.00014,25.78809]
[1777070650828,34.02,77293.65,0.0,-0.29754,0.00014,25.78821]
[1777070656501,34.02,77295.64,0.0,-0.29726,0.00014,25.77775]
[1777070663443,34.02,77291.92,0.0,-0.29777,0.00014,25.79652]
[1777070663523,34.02,77291.92,0.0,-0.29777,0.00014,25.79652]
[1777070669592,34.01,77286.08,0.0,-0.29855,0.00014,25.82529]
[1777070674650,34.01,77286.38,0.0,-0.29848,0.00014,25.82008]
[1777070674764,34.01,77286.38,0.0,-0.29848,0.00014,25.82008]
[1777070680037,34.01,77287.86,0.0,-0.29827,0.00014,25.81218]
[1777070685708,34.01,77287.76,0.0,-0.29827,0.00014,25.81208]
[1777070690896,34.01,77286.08,0.0,-0.29849,0.00014,25.82041]
[1777070691592,34.0,77285.74,0.0,-0.29852,0.00014,25.82142]
[1777070691902,34.0,77285.74,0.0,-0.29852,0.00014,25.82142]
[1777070691976,34.0,77285.74,0.0,-0.29852,0.00014,25.82142]
[1777070693147,34.0,77273.59,0.0,-0.30018,0.00014,25.88233]
[1777070693493,34.0,77273.59,0.0,-0.30018,0.00014,25.88233]
[1777070693670,34.0,77273.59,0.0,-0.30018,0.00014,25.88233]
[1777070693760,34.0,77273.59,0.0,-0.30018,0.00014,25.88226]
[1777070694662,34.0,77273.59,0.0,-0.30018,0.00014,25.88226]
[1777070695066,34.0,77273.59,0.0,-0.30018,0.00014,25.88226]
[1777070695523,34.0,77274.13,0.0,-0.3001,0.00014,25.87943]
[1777070695819,34.0,77274.21,0.0,-0.30009,0.00014,25.87891]
[1777070700931,34.0,77274.89,0.0,-0.29998,0.00014,25.87504]
[1777070700954,34.0,77274.89,0.0,-0.29998,0.00014,25.87504]
[1777070701011,34.0,77277.08,0.0,-0.29968,0.00014,25.86391]
[1777070702867,34.0,77282.05,0.0,-0.29899,0.00014,25.83874]
[1777070702968,34.0,77281.36,0.0,-0.29908,0.00014,25.84213]
[1777070703372,34.0,77281.36,0.0,-0.29908,0.00014,25.84213]
[1777070703663,34.0,77281.36,0.0,-0.29908,0.00014,25.84213]
[1777070703874,34.0,77281.36,0.0,-0.29908,0.00014,25.84213]
[1777070703969,34.0,77281.36,0.0,-0.29908,0.00014,25.84213]
[1777070704129,34.0,77291.66,0.0,-0.29767,0.00014,25.7899]
[1777070704701,34.0,77291.66,0.0,-0.29767,0.00014,25.7899]
[1777070705948,33.99,77307.57,0.0,-0.29549,0.00014,25.7083]
[1777070706255,33.99,77307.57,0.0,-0.29549,0.00014,25.7083]
[1777070706368,33.99,77307.57,0.0,-0.29549,0.00014,25.7083]
[1777070706853,33.99,77307.57,0.0,-0.29548,0.00014,25.70804]
[1777070707830,33.99,77307.57,0.0,-0.29548,0.00014,25.70804]
[1777070708134,33.99,77301.55,0.0,-0.29629,0.00014,25.73859]
[1777070710223,33.99,77297.76,0.0,-0.2968,0.00014,25.75749]
[1777070710881,33.99,77297.76,0.0,-0.2968,0.00014,25.75723]
[1777070713912,33.98,77293.03,0.0,-0.29743,0.00014,25.78078]
[1777070713974,33.98,77287.67,0.0,-0.29816,0.00014,25.80798]
[1777070719943,33.98,77292.5,0.0,-0.29749,0.00014,25.7832]
[1777070725160,33.98,77294.62,0.0,-0.2972,0.00014,25.77233]
[1777070730622,33.98,77294.14,0.0,-0.29727,0.00014,25.77471]
[1777070736054,33.98,77293.67,0.0,-0.29731,0.00014,25.77371]
[1777070741089,33.98,77293.22,0.0,-0.29737,0.00014,25.77598]
[1777070742022,33.98,77293.22,0.0,-0.29737,0.00014,25.77598]
[1777070742270,33.98,77289.65,0.0,-0.29786,0.00014,25.79411]
[1777070748139,33.98,77288.43,0.0,-0.29802,0.00014,25.80014]
[1777070752602,33.98,77289.75,0.0,-0.29784,0.00014,25.79331]
[1777070754530,33.98,77289.95,0.0,-0.2978,0.00014,25.79196]
[1777070754608,33.98,77289.95,0.0,-0.2978,0.00014,25.7918]
[1777070761103,33.98,77289.95,0.0,-0.29778,0.00014,25.79115]
[1777070762726,33.97,77289.95,0.0,-0.29778,0.00014,25.79083]
[1777070762840,33.97,77289.95,0.0,-0.29778,0.00014,25.79083]
[1777070762895,33.97,77289.95,0.0,-0.29778,0.00014,25.79083]
[1777070762995,33.97,77290.62,0.0,-0.29768,0.00014,25.7871]
[1777070765806,33.97,77292.09,0.0,-0.29747,0.00014,25.77932]
[1777070768145,33.97,77306.37,0.0,-0.2955,0.00014,25.70581]
[1777070768538,33.97,77306.37,0.0,-0.2955,0.00014,25.70581]
[1777070769135,33.97,77308.68,0.0,-0.29518,0.00014,25.69374]
[1777070769843,33.97,77308.68,0.0,-0.29518,0.00014,25.69374]
[1777070769897,33.97,77308.68,0.0,-0.29518,0.00014,25.69374]
[1777070769907,33.97,77322.29,0.0,-0.29332,0.00014,25.62335]
[1777070770860,33.97,77322.29,0.0,-0.29332,0.00014,25.62335]
[1777070770920,33.96,77324.87,0.0,-0.29296,0.00014,25.6098]
[1777070776787,33.96,77326.64,0.0,-0.2927,0.00014,25.5998]
[1777070777810,33.96,77328.42,0.0,-0.29246,0.00014,25.5904]
[1777070777812,33.96,77330.04,0.0,-0.29223,0.00014,25.58183]
[1777070779526,33.96,77339.93,0.0,-0.29089,0.00014,25.52999]
[1777070784039,33.96,77340.56,0.0,-0.29079,0.00014,25.5264]
[1777070784093,33.96,77340.56,0.0,-0.29079,0.00014,25.5264]
[1777070785112,33.96,77348.92,0.0,-0.28966,0.00014,25.48246]
[1777070785127,33.96,77350.49,0.0,-0.28944,0.00014,25.47416]
[1777070787263,33.96,77350.0,0.0,-0.28951,0.00014,25.47665]
[1777070787413,33.96,77350.0,0.0,-0.28951,0.00014,25.47661]
[1777070789769,33.96,77359.75,0.0,-0.28819,0.00013,25.42512]
[1777070795254,33.96,77365.34,0.0,-0.28742,0.00013,25.39228]
[1777070798326,33.96,77359.76,0.0,-0.28817,0.00013,25.42182]
[1777070798490,33.96,77356.27,0.0,-0.28864,0.00014,25.44018]
[1777070802442,33.96,77353.78,0.0,-0.28898,0.00014,25.4532]
[1777070802518,33.95,77354.62,0.0,-0.28886,0.00014,25.44874]
[1777070806185,33.95,77353.75,0.0,-0.28898,0.00014,25.45325]
[1777070807223,33.95,77360.83,0.0,-0.28802,0.00013,25.41583]
[1777070807483,33.95,77368.21,0.0,-0.28703,0.00013,25.3767]
[1777070807582,33.95,77368.21,0.0,-0.28703,0.00013,25.3767]
[1777070807645,33.95,77369.52,0.0,-0.28685,0.00013,25.36977]
[1777070809413,33.95,77369.83,0.0,-0.28681,0.00013,25.36816]
[1777070815168,33.95,77371.75,0.0,-0.28654,0.00013,25.35742]
[1777070820759,33.94,77370.13,0.0,-0.28672,0.00013,25.36434]
[1777070821373,33.94,77367.41,0.0,-0.28706,0.00013,25.37776]
[1777070821736,33.94,77355.79,0.0,-0.28862,0.00014,25.43918]
[1777070827093,33.94,77351.66,0.0,-0.28916,0.00014,25.46019]
[1777070827781,33.93,77351.91,0.0,-0.28912,0.00014,25.45867]
[1777070827848,33.93,77351.91,0.0,-0.28912,0.00014,25.45867]
[1777070828111,33.93,77351.91,0.0,-0.28912,0.00014,25.45867]
[1777070828248,33.93,77351.44,0.0,-0.28918,0.00014,25.46096]
[1777070829060,33.93,77331.0,0.0,-0.29195,0.00014,25.56803]
[1777070829863,33.93,77331.0,0.0,-0.29195,0.00014,25.56803]
[1777070829948,33.93,77329.88,0.0,-0.2921,0.00014,25.57372]
[1777070836012,33.93,77329.21,0.0,-0.29217,0.00014,25.57644]
[1777070841681,33.93,77330.07,0.0,-0.29203,0.00014,25.57112]
[1777070842881,33.93,77331.06,0.0,-0.2919,0.00014,25.56583]
[1777070842914,33.93,77331.06,0.0,-0.2919,0.00014,25.56583]
[1777070844099,33.92,77331.62,0.0,-0.29182,0.00014,25.56279]
[1777070844109,33.92,77331.62,0.0,-0.29182,0.00014,25.56279]
[1777070844201,33.92,77331.81,0.0,-0.29179,0.00014,25.56169]
[1777070850007,33.91,77332.6,0.0,-0.29162,0.00014,25.5552]
[1777070850015,33.91,77332.77,0.0,-0.2916,0.00014,25.55422]
[1777070851157,33.91,77332.77,0.0,-0.2916,0.00014,25.55422]
[1777070852240,33.91,77346.69,0.0,-0.28969,0.00014,25.47768]
[1777070852750,33.91,77346.69,0.0,-0.28969,0.00014,25.47768]
[1777070853581,33.91,77350.1,0.0,-0.28922,0.00014,25.45963]
[1777070858913,33.91,77349.74,0.0,-0.28927,0.00014,25.46144]
[1777070862639,33.91,77343.96,0.0,-0.29005,0.00014,25.49178]
[1777070868971,33.91,77344.41,0.0,-0.28998,0.00014,25.48918]
[1777070869072,33.91,77344.41,0.0,-0.28998,0.00014,25.4891]
[1777070869489,33.91,77344.41,0.0,-0.28998,0.00014,25.4891]
[1777070869991,33.91,77344.41,0.0,-0.28998,0.00014,25.48906]
[1777070871659,33.91,77342.15,0.0,-0.29029,0.00014,25.50089]
[1777070877374,33.91,77338.98,0.0,-0.29071,0.00014,25.51714]
[1777070881223,33.91,77339.46,0.0,-0.29064,0.00014,25.51442]
[1777070882536,33.91,77339.6,0.0,-0.29062,0.00014,25.51356]
[1777070883018,33.91,77339.6,0.0,-0.29062,0.00014,25.51356]
[1777070883664,33.9,77331.6,0.0,-0.2917,0.00014,25.55536]
[1777070884089,33.9,77331.6,0.0,-0.2917,0.00014,25.55526]
[1777070889124,33.9,77325.74,0.0,-0.29248,0.00014,25.58526]
[1777070894158,33.9,77326.42,0.0,-0.29237,0.00014,25.58107]
[1777070895006,33.9,77326.42,0.0,-0.29237,0.00014,25.58107]
[1777070895166,33.9,77326.66,0.0,-0.29234,0.00014,25.5797]
[1777070901531,33.9,77326.07,0.0,-0.29241,0.00014,25.58239]
[1777070905817,33.89,77332.71,0.0,-0.29148,0.00014,25.54686]
[1777070906244,33.89,77332.71,0.0,-0.29148,0.00014,25.54675]
[1777070911278,33.89,77335.79,0.0,-0.29103,0.00014,25.52684]
[1777070912729,33.89,77337.99,0.0,-0.29073,0.00014,25.51523]
[1777070912761,33.89,77337.99,0.0,-0.29073,0.00014,25.51523]
[1777070913280,33.89,77337.99,0.0,-0.29073,0.00014,25.51523]
[1777070913294,33.89,77338.44,0.0,-0.29067,0.00014,25.5128]
[1777070918338,33.89,77336.96,0.0,-0.29086,0.00014,25.5202]
[1777070922479,33.89,77338.09,0.0,-0.2907,0.00014,25.51396]
[1777070923366,33.89,77338.27,0.0,-0.29067,0.00014,25.51294]
[1777070923852,33.89,77338.27,0.0,-0.29067,0.00014,25.51294]
[1777070924372,33.89,77336.36,0.0,-0.29093,0.00014,25.52288]
[1777070924755,33.89,77336.36,0.0,-0.29093,0.00014,25.52288]
[1777070925382,33.88,77334.94,0.0,-0.29112,0.00014,25.53023]
[1777070930915,33.88,77335.73,0.0,-0.29101,0.00014,25.52567]
[1777070931016,33.88,77335.69,0.0,-0.29101,0.00014,25.52581]
[1777070932759,33.88,77335.64,0.0,-0.29101,0.00014,25.52599]
[1777070932881,33.88,77335.64,0.0,-0.29101,0.00014,25.52599]
[1777070938379,33.88,77332.75,0.0,-0.2914,0.00014,25.54072]
[1777070943696,33.88,77331.62,0.0,-0.29154,0.00014,25.54613]
[1777070949394,33.88,77330.64,0.0,-0.29166,0.00014,25.55083]
[1777070949490,33.88,77330.64,0.0,-0.29166,0.00014,25.55083]
[1777070949532,33.88,77330.64,0.0,-0.29166,0.00014,25.55083]
[1777070949600,33.88,77329.12,0.0,-0.29186,0.00014,25.5586]
[1777070953242,33.87,77314.73,0.0,-0.29382,0.00014,25.63313]
[1777070954219,33.87,77314.73,0.0,-0.29382,0.00014,25.63313]
[1777070954368,33.87,77313.69,0.0,-0.29396,0.00014,25.63835]
[1777070958005,33.87,77311.0,0.0,-0.29431,0.00014,25.65176]
[1777070958023,33.87,77311.0,0.0,-0.29431,0.00014,25.65176]
[1777070960040,33.87,77311.9,0.0,-0.29418,0.00014,25.64673]
[1777070960112,33.87,77311.34,0.0,-0.29425,0.00014,25.64944]
[1777070963502,33.87,77311.15,0.0,-0.29427,0.00014,25.65004]
[1777070963527,33.87,77311.15,0.0,-0.29427,0.00014,25.65004]
[1777070965121,33.86,77314.75,0.0,-0.29377,0.00014,25.63101]
[1777070965131,33.86,77321.66,0.0,-0.29282,0.00014,25.59493]
[1777070970264,33.86,77322.61,0.0,-0.29267,0.00014,25.58937]
[1777070970381,33.86,77322.61,0.0,-0.29267,0.00014,25.58937]
[1777070971656,33.86,77321.99,0.0,-0.29275,0.00014,25.5923]
[1777070971704,33.86,77320.25,0.0,-0.29297,0.00014,25.59783]
[1777070976738,33.85,77319.74,0.0,-0.29301,0.00014,25.59963]
[1777070982778,33.85,77318.06,0.0,-0.29322,0.00014,25.60734]
[1777070988335,33.85,77312.79,0.0,-0.29392,0.00014,25.63415]
[1777070988533,33.84,77310.42,0.0,-0.29424,0.00014,25.64606]
[1777070988822,33.84,77310.42,0.0,-0.29424,0.00014,25.64587]
[1777070990007,33.84,77310.42,0.0,-0.29424,0.00014,25.64587]
[1777070990033,33.84,77310.42,0.0,-0.29424,0.00014,25.64587]
[1777070990107,33.84,77336.32,0.0,-0.2907,0.00014,25.51068]
[1777070990635,33.84,77336.32,0.0,-0.2907,0.00014,25.51068]
[1777070990836,33.84,77336.32,0.0,-0.2907,0.00014,25.51061]
[1777070996830,33.84,77338.0,0.0,-0.29046,0.00014,25.50143]
[1777071002275,33.84,77330.84,0.0,-0.29142,0.00014,25.53852]
[1777071007955,33.84,77333.21,0.0,-0.29108,0.00014,25.52541]
[1777071013099,33.83,77334.31,0.0,-0.29093,0.00014,25.51928]
[1777071019453,33.83,77336.19,0.0,-0.29066,0.00014,25.50893]
[1777071031343,33.83,77336.88,0.0,-0.29054,0.00014,25.50444]
[1777071038170,33.82,77338.15,0.0,-0.29033,0.00014,25.49369]
[1777071043444,33.82,77338.22,0.0,-0.29032,0.00014,25.4931]
[1777071049704,33.82,77338.28,0.0,-0.2903,0.00014,25.49222]
[1777071060802,33.82,77338.48,0.0,-0.29026,0.00014,25.49066]
[1777071060877,33.82,77338.48,0.0,-0.29026,0.00014,25.49066]
[1777071061302,33.82,77338.48,0.0,-0.29026,0.00014,25.49066]
[1777071061403,33.82,77344.39,0.0,-0.28945,0.00014,25.45913]
[1777071064949,33.82,77346.04,0.0,-0.28922,0.00014,25.45025]
[1777071070392,33.82,77346.24,0.0,-0.28919,0.00014,25.44898]
[1777071070605,33.82,77346.24,0.0,-0.28919,0.00014,25.44898]
[1777071070650,33.82,77346.24,0.0,-0.28919,0.00014,25.44898]
[1777071071882,33.82,77347.09,0.0,-0.28907,0.00014,25.44445]
[1777071072406,33.82,77346.37,0.0,-0.28917,0.00014,25.44824]
[1777071077441,33.81,77342.52,0.0,-0.28969,0.00014,25.46842]
[1777071083482,33.81,77342.61,0.0,-0.28967,0.00014,25.46769]
[1777071087669,33.81,77340.35,0.0,-0.28997,0.00014,25.47944]
[1777071090163,33.81,77333.66,0.0,-0.29088,0.00014,25.51455]
[1777071090532,33.81,77333.66,0.0,-0.29088,0.00014,25.51447]
[1777071096247,33.81,77330.94,0.0,-0.29122,0.00014,25.52506]
[1777071096286,33.81,77330.94,0.0,-0.29122,0.00014,25.52506]
[1777071096318,33.81,77329.61,0.0,-0.2914,0.00014,25.53187]
[1777071101611,33.81,77325.2,0.0,-0.29199,0.00014,25.55441]
[1777071107093,33.8,77324.74,0.0,-0.29204,0.00014,25.55643]
[1777071107194,33.8,77322.0,0.0,-0.29241,0.00014,25.57065]
[1777071108348,33.8,77322.0,0.0,-0.29241,0.00014,25.57065]
[1777071108441,33.8,77321.73,0.0,-0.29245,0.00014,25.57195]
[1777071113693,33.8,77328.07,0.0,-0.29157,0.00014,25.5383]
[1777071118728,33.8,77323.54,0.0,-0.29218,0.00014,25.56164]
[1777071124138,33.8,77320.55,0.0,-0.29258,0.00014,25.57695]
[1777071124239,33.8,77319.81,0.0,-0.29268,0.00014,25.58073]
[1777071127648,33.8,77319.81,0.0,-0.29267,0.00014,25.58049]
[1777071127749,33.8,77319.81,0.0,-0.29267,0.00014,25.58041]
[1777071132870,33.8,77316.94,0.0,-0.29306,0.00014,25.59514]
[1777071139219,33.79,77315.55,0.0,-0.29323,0.00014,25.60187]
[1777071144661,33.79,77314.84,0.0,-0.29332,0.00014,25.60496]
[1777071150414,33.79,77315.28,0.0,-0.29325,0.00014,25.60231]
[1777071153257,33.79,77329.64,0.0,-0.29126,0.00014,25.52342]
[1777071153945,33.79,77329.64,0.0,-0.29126,0.00014,25.52342]
[1777071154047,33.79,77328.84,0.0,-0.29136,0.00014,25.52759]
[1777071155139,33.79,77328.84,0.0,-0.29136,0.00014,25.52759]
[1777071160586,33.79,77334.42,0.0,-0.2906,0.00014,25.49819]
[1777071161241,33.79,77335.22,0.0,-0.29049,0.00014,25.49397]
[1777071161300,33.79,77335.22,0.0,-0.29049,0.00014,25.49397]
[1777071161331,33.79,77335.22,0.0,-0.29049,0.00014,25.49397]
[1777071161369,33.79,77335.22,0.0,-0.29049,0.00014,25.49397]
[1777071161594,33.79,77338.21,0.0,-0.29008,0.00014,25.4782]
[1777071167077,33.79,77341.34,0.0,-0.28966,0.00014,25.46178]
[1777071172224,33.79,77342.84,0.0,-0.28946,0.00014,25.45393]
[1777071178152,33.79,77349.01,0.0,-0.28863,0.00014,25.42151]
[1777071183451,33.79,77348.72,0.0,-0.28867,0.00014,25.42322]
[1777071183715,33.79,77348.46,0.0,-0.28871,0.00014,25.42463]
[1777071187400,33.79,77348.13,0.0,-0.28875,0.00014,25.42649]
[1777071187605,33.79,77347.93,0.0,-0.28878,0.00014,25.42758]
[1777071191901,33.79,77353.84,0.0,-0.28798,0.00014,25.39636]
[1777071191965,33.79,77353.84,0.0,-0.28798,0.00014,25.39636]
[1777071193939,33.79,77354.17,0.0,-0.28794,0.00014,25.39472]
[1777071194266,33.79,77353.76,0.0,-0.288,0.00014,25.39697]
[1777071198326,33.79,77354.5,0.0,-0.2879,0.00014,25.3932]
[1777071198362,33.79,77366.53,0.0,-0.28627,0.00014,25.32906]
[1777071200178,33.79,77366.53,0.0,-0.28628,0.00014,25.32912]
[1777071200308,33.79,77371.56,0.0,-0.2856,0.00014,25.30228]
[1777071202322,33.79,77361.22,0.0,-0.287,0.00014,25.35774]
[1777071207418,33.79,77353.37,0.0,-0.28806,0.00014,25.39933]
[1777071212424,33.79,77352.7,0.0,-0.28814,0.00014,25.39971]
[1777071213955,33.79,77345.74,0.0,-0.28908,0.00014,25.43674]
[1777071214501,33.79,77344.49,0.0,-0.28925,0.00014,25.44339]
[1777071220160,33.79,77345.83,0.0,-0.28907,0.00014,25.43635]
[1777071220449,33.79,77346.21,0.0,-0.28902,0.00014,25.43438]
[1777071222708,33.79,77346.2,0.0,-0.28902,0.00014,25.43445]
[1777071223469,33.79,77346.2,0.0,-0.28903,0.00014,25.43448]
[1777071224292,33.79,77346.2,0.0,-0.28903,0.00014,25.43448]
[1777071224413,33.79,77346.2,0.0,-0.28903,0.00014,25.43448]
[1777071224427,33.79,77346.2,0.0,-0.28903,0.00014,25.43448]
[1777071224616,33.79,77346.2,0.0,-0.28903,0.00014,25.43448]
[1777071224632,33.79,77341.87,0.0,-0.28961,0.00014,25.45741]
[1777071225682,33.79,77341.87,0.0,-0.28961,0.00014,25.45741]
[1777071225692,33.79,77341.87,0.0,-0.28961,0.00014,25.45741]
[1777071226670,33.79,77341.78,0.0,-0.28963,0.00014,25.45788]
[1777071232909,33.79,77342.85,0.0,-0.28948,0.00014,25.4522]
[1777071233538,33.79,77342.85,0.0,-0.28948,0.00014,25.45219]
[1777071235076,33.79,77342.83,0.0,-0.28948,0.00014,25.45229]
[1777071235552,33.79,77342.68,0.0,-0.2895,0.00014,25.45308]
[1777071240588,33.79,77337.56,0.0,-0.2902,0.00014,25.47997]
[1777071247522,33.79,77337.96,0.0,-0.29014,0.00014,25.47765]
[1777071252674,33.79,77340.07,0.0,-0.28985,0.00014,25.46639]
[1777071256465,33.79,77342.84,0.0,-0.28947,0.00014,25.45171]
[1777071262420,33.79,77341.87,0.0,-0.2896,0.00014,25.45677]
[1777071267779,33.79,77339.52,0.0,-0.28991,0.00014,25.46901]
[1777071272814,33.79,77340.13,0.0,-0.28981,0.00014,25.46229]
[1777071279577,33.79,77341.26,0.0,-0.28965,0.00014,25.45624]
[1777071279645,33.79,77341.26,0.0,-0.28965,0.00014,25.4562]
[1777071280931,33.79,77338.91,0.0,-0.28997,0.00014,25.46859]
[1777071281745,33.79,77336.29,0.0,-0.29033,0.00014,25.48237]
[1777071281750,33.79,77336.29,0.0,-0.29033,0.00014,25.48237]
[1777071281767,33.79,77336.29,0.0,-0.29033,0.00014,25.48237]
[1777071282711,33.79,77336.05,0.0,-0.29036,0.00014,25.48359]
[1777071283342,33.79,77336.05,0.0,-0.29036,0.00014,25.48359]
[1777071283348,33.79,77336.05,0.0,-0.29036,0.00014,25.48359]
[1777071283378,33.79,77336.05,0.0,-0.29036,0.00014,25.48359]
[1777071283429,33.79,77335.12,0.0,-0.29049,0.00014,25.48844]
[1777071290682,33.79,77330.2,0.0,-0.29115,0.00014,25.51394]
[1777071295725,33.79,77327.82,0.0,-0.29146,0.00014,25.52599]
[1777071296030,33.78,77321.05,0.0,-0.29238,0.00014,25.56134]
[1777071296052,33.78,77320.87,0.0,-0.29241,0.00014,25.56215]
[1777071297438,33.78,77320.87,0.0,-0.29241,0.00014,25.56215]
[1777071297540,33.78,77321.08,0.0,-0.29237,0.00014,25.56091]
[1777071304033,33.78,77320.04,0.0,-0.29249,0.00014,25.56542]
[1777071309544,33.78,77327.81,0.0,-0.29142,0.00014,25.52433]
[1777071309760,33.78,77327.81,0.0,-0.29142,0.00014,25.52433]
[1777071309765,33.78,77327.81,0.0,-0.29142,0.00014,25.52433]
[1777071309747,33.78,77326.76,0.0,-0.29156,0.00014,25.52975]
[1777071309827,33.78,77326.76,0.0,-0.29156,0.00014,25.52975]
[1777071310666,33.78,77326.76,0.0,-0.29156,0.00014,25.52966]
[1777071311244,33.78,77326.76,0.0,-0.29156,0.00014,25.52966]
[1777071311272,33.78,77326.76,0.0,-0.29156,0.00014,25.52966]
[1777071311373,33.78,77335.67,0.0,-0.29034,0.00014,25.48272]
[1777071311826,33.78,77335.67,0.0,-0.29034,0.00014,25.48272]
[1777071311842,33.78,77335.67,0.0,-0.29034,0.00014,25.48272]
[1777071312171,33.78,77338.21,0.0,-0.29,0.00014,25.46928]
[1777071318134,33.78,77340.46,0.0,-0.28969,0.00014,25.45725]
[1777071323169,33.77,77341.21,0.0,-0.28958,0.00014,25.4532]
[1777071329211,33.77,77341.7,0.0,-0.28951,0.00014,25.45053]
[1777071334245,33.77,77342.95,0.0,-0.28932,0.00014,25.44049]
[1777071343674,33.77,77343.28,0.0,-0.28928,0.00014,25.4387]
[1777071350358,33.77,77342.27,0.0,-0.28941,0.00014,25.44396]
[1777071355472,33.77,77343.3,0.0,-0.28927,0.00014,25.43845]
[1777071360649,33.77,77343.75,0.0,-0.28921,0.00014,25.43605]
[1777071366053,33.77,77338.77,0.0,-0.28989,0.00014,25.46233]
[1777071372519,33.77,77339.38,0.0,-0.2898,0.00014,25.45892]
[1777071378483,33.77,77340.76,0.0,-0.28961,0.00014,25.45149]
[1777071383597,33.77,77340.76,0.0,-0.2896,0.00014,25.4514]
[1777071389441,33.77,77342.08,0.0,-0.28942,0.00014,25.44433]
[1777071395220,33.77,77342.08,0.0,-0.2894,0.00014,25.44088]
[1777071400834,33.77,77342.59,0.0,-0.28933,0.00014,25.43811]
[1777071408693,33.77,77343.19,0.0,-0.28925,0.00014,25.43482]
[1777071413807,33.77,77343.7,0.0,-0.28918,0.00014,25.43207]
[1777071422160,33.77,77343.81,0.0,-0.28916,0.00014,25.43144]
[1777071428833,33.77,77345.28,0.0,-0.28896,0.00014,25.42358]
[1777071433902,33.77,77345.28,0.0,-0.28896,0.00014,25.42358]
[1777071441158,33.77,77345.65,0.0,-0.28891,0.00014,25.4216]
[1777071448973,33.77,77345.6,0.0,-0.28891,0.00014,25.42187]
[1777071454097,33.77,77345.6,0.0,-0.2889,0.00014,25.41849]
[1777071459135,33.77,77345.54,0.0,-0.2889,0.00014,25.41881]
[1777071464170,33.77,77348.7,0.0,-0.28848,0.00014,25.40209]
[1777071469205,33.77,77349.88,0.0,-0.28832,0.00014,25.39594]
[1777071474689,33.77,77349.18,0.0,-0.28842,0.00014,25.39976]
[1777071480282,33.77,77347.73,0.0,-0.28862,0.00014,25.40762]
[1777071485318,33.77,77346.18,0.0,-0.28883,0.00014,25.41594]
[1777071490359,33.77,77345.45,0.0,-0.28893,0.00014,25.41988]
[1777071496518,33.77,77344.7,0.0,-0.28904,0.00014,25.42394]
[1777071502598,33.77,77350.77,0.0,-0.28821,0.00014,25.39179]
[1777071508479,33.77,77349.42,0.0,-0.2884,0.00014,25.39924]
[1777071514520,33.77,77349.27,0.0,-0.28841,0.00014,25.39689]
[1777071519948,33.77,77348.93,0.0,-0.28846,0.00014,25.39884]
[1777071525598,33.78,77348.08,0.0,-0.28858,0.00014,25.40359]
[1777071537682,33.78,77347.84,0.0,-0.28862,0.00014,25.40518]
[1777071542152,33.78,77347.1,0.0,-0.28872,0.00014,25.40919]
[1777071542717,33.78,77348.46,0.0,-0.28854,0.00014,25.402]
[1777071547753,33.78,77348.82,0.0,-0.28849,0.00014,25.40023]
[1777071552255,33.78,77343.17,0.0,-0.28926,0.00014,25.4303]
[1777071552792,33.78,77343.17,0.0,-0.28926,0.00014,25.43031]
[1777071553244,33.78,77343.17,0.0,-0.28926,0.00014,25.43031]
[1777071556048,33.78,77338.93,0.0,-0.28984,0.00014,25.45272]
[1777071556816,33.78,77329.61,0.0,-0.29111,0.00014,25.50173]
[1777071559767,33.78,77330.18,0.0,-0.29103,0.00014,25.4986]
[1777071559884,33.78,77330.18,0.0,-0.29103,0.00014,25.4986]
[1777071559913,33.78,77330.67,0.0,-0.29096,0.00014,25.49595]
[1777071562719,33.78,77331.04,0.0,-0.29091,0.00014,25.49387]
[1777071563951,33.78,77331.56,0.0,-0.29083,0.00014,25.49106]
[1777071563961,33.78,77331.56,0.0,-0.29083,0.00014,25.491]
[1777071569016,33.78,77331.56,0.0,-0.29083,0.00014,25.49088]
[1777071574040,33.77,77334.23,0.0,-0.29044,0.00014,25.47307]
[1777071579994,33.77,77336.04,0.0,-0.29018,0.00014,25.46326]
[1777071583219,33.77,77337.03,0.0,-0.29005,0.00014,25.45789]
[1777071586729,33.77,77337.03,0.0,-0.29005,0.00014,25.45786]
[1777071586830,33.77,77337.03,0.0,-0.29004,0.00014,25.45776]
[1777071587266,33.77,77337.03,0.0,-0.29004,0.00014,25.45776]
[1777071588032,33.77,77337.03,0.0,-0.29004,0.00014,25.45773]
[1777071593067,33.77,77337.9,0.0,-0.28992,0.00014,25.45299]
[1777071593251,33.77,77337.9,0.0,-0.28992,0.00014,25.45299]
[1777071594076,33.77,77338.84,0.0,-0.28979,0.00014,25.44799]
[1777071600047,33.77,77340.46,0.0,-0.28957,0.00014,25.4393]
[1777071602120,33.77,77348.97,0.0,-0.28841,0.00014,25.39415]
[1777071602909,33.77,77352.75,0.0,-0.2879,0.00014,25.37408]
[1777071604856,33.77,77351.84,0.0,-0.28802,0.00014,25.37897]
[1777071604955,33.77,77351.56,0.0,-0.28806,0.00014,25.3805]
[1777071610188,33.77,77351.42,0.0,-0.28808,0.00014,25.3815]
[1777071615269,33.77,77347.39,0.0,-0.28864,0.00014,25.40304]
[1777071620599,33.77,77344.43,0.0,-0.28904,0.00014,25.41884]
[1777071622674,33.77,77343.73,0.0,-0.28914,0.00014,25.42258]
[1777071622702,33.77,77343.73,0.0,-0.28914,0.00014,25.42258]
[1777071622955,33.77,77343.73,0.0,-0.28914,0.00014,25.42258]
[1777071623056,33.77,77343.77,0.0,-0.28913,0.00014,25.42239]
[1777071629690,33.77,77342.65,0.0,-0.28929,0.00014,25.42837]
[1777071629724,33.77,77342.65,0.0,-0.28929,0.00014,25.42843]
[1777071631653,33.77,77342.65,0.0,-0.28929,0.00014,25.42844]
[1777071637375,33.77,77347.41,0.0,-0.28863,0.00014,25.40006]
[1777071642950,33.78,77345.21,0.0,-0.28893,0.00014,25.41188]
[1777071650467,33.78,77347.32,0.0,-0.28865,0.00014,25.40096]
[1777071655501,33.78,77348.33,0.0,-0.28852,0.00014,25.39575]
[1777071660782,33.78,77348.97,0.0,-0.28843,0.00014,25.39248]
[1777071660843,33.78,77348.97,0.0,-0.28843,0.00014,25.39248]
[1777071661134,33.78,77350.36,0.0,-0.28824,0.00014,25.38512]
[1777071663055,33.78,77356.41,0.0,-0.28742,0.00014,25.35295]
[1777071663619,33.78,77359.06,0.0,-0.28707,0.00014,25.33888]
[1777071663630,33.78,77359.06,0.0,-0.28707,0.00014,25.33888]
[1777071665624,33.78,77360.4,0.0,-0.28689,0.00014,25.33189]
[1777071665651,33.78,77360.4,0.0,-0.28689,0.00014,25.33189]
[1777071670703,33.78,77357.95,0.0,-0.28723,0.00014,25.34541]
[1777071675771,33.78,77355.91,0.0,-0.28752,0.00014,25.35667]
[1777071680782,33.78,77354.45,0.0,-0.28772,0.00014,25.36479]
[1777071685923,33.79,77354.37,0.0,-0.28774,0.00014,25.36554]
[1777071690957,33.79,77353.83,0.0,-0.28782,0.00014,25.36875]
[1777071695971,33.79,77353.43,0.0,-0.28787,0.00014,25.36783]
[1777071701231,33.79,77351.0,0.0,-0.28821,0.00014,25.38114]
[1777071706232,33.79,77356.45,0.0,-0.28747,0.00014,25.35249]
[1777071711247,33.79,77355.88,0.0,-0.28756,0.00014,25.35597]
[1777071716275,33.8,77355.66,0.0,-0.2876,0.00014,25.35754]
[1777071721236,33.8,77355.72,0.0,-0.2876,0.00014,25.35752]
[1777071722175,33.8,77355.72,0.0,-0.2876,0.00014,25.3576]
[1777071723812,33.8,77348.72,0.0,-0.28856,0.00014,25.39495]
[1777071724130,33.8,77344.75,0.0,-0.2891,0.00014,25.41603]
[1777071729653,33.8,77340.87,0.0,-0.28963,0.00014,25.43658]
[1777071734718,33.8,77341.61,0.0,-0.28952,0.00014,25.43268]
[1777071739835,33.8,77343.57,0.0,-0.28926,0.00014,25.42234]
[1777071741383,33.8,77346.46,0.0,-0.28887,0.00014,25.40706]
[1777071742463,33.8,77341.28,0.0,-0.28957,0.00014,25.4345]
[1777071743338,33.8,77341.42,0.0,-0.28955,0.00014,25.43377]
[1777071749836,33.8,77341.01,0.0,-0.28961,0.00014,25.43594]
[1777071749939,33.8,77341.01,0.0,-0.28961,0.00014,25.43594]
[1777071751190,33.8,77331.74,0.0,-0.29085,0.00014,25.48147]
[1777071756206,33.8,77333.1,0.0,-0.29066,0.00014,25.47413]
[1777071761242,33.8,77334.68,0.0,-0.29044,0.00014,25.46564]
[1777071761716,33.8,77334.68,0.0,-0.29044,0.00014,25.46564]
[1777071763148,33.8,77334.11,0.0,-0.29052,0.00014,25.46861]
[1777071763171,33.8,77334.11,0.0,-0.29052,0.00014,25.46861]
[1777071763196,33.8,77334.11,0.0,-0.29052,0.00014,25.46861]
[1777071763256,33.8,77334.11,0.0,-0.29052,0.00014,25.46858]
[1777071768277,33.8,77334.6,0.0,-0.29045,0.00014,25.4658]
[1777071769701,33.8,77334.6,0.0,-0.29045,0.00014,25.4658]
[1777071770305,33.8,77334.6,0.0,-0.29045,0.00014,25.46573]
[1777071771130,33.8,77334.6,0.0,-0.29045,0.00014,25.46573]
[1777071771312,33.8,77333.58,0.0,-0.29059,0.00014,25.47106]
[1777071776347,33.79,77334.66,0.0,-0.29043,0.00014,25.4651]
[1777071778107,33.79,77334.66,0.0,-0.29043,0.00014,25.4651]
[1777071778191,33.79,77335.17,0.0,-0.29036,0.00014,25.46237]
[1777071778973,33.79,77335.17,0.0,-0.29036,0.00014,25.46237]
[1777071779075,33.79,77335.46,0.0,-0.29032,0.00014,25.46081]
[1777071780078,33.79,77335.46,0.0,-0.29032,0.00014,25.46081]
[1777071780146,33.79,77335.84,0.0,-0.29027,0.00014,25.45876]
[1777071784206,33.79,77334.41,0.0,-0.29046,0.00014,25.46617]
[1777071784307,33.79,77334.73,0.0,-0.29042,0.00014,25.46444]
[1777071790399,33.79,77335.78,0.0,-0.29027,0.00014,25.45868]
[1777071796487,33.79,77339.54,0.0,-0.28975,0.00014,25.43855]
[1777071801522,33.79,77340.02,0.0,-0.28968,0.00014,25.43585]
[1777071806557,33.79,77340.43,0.0,-0.28962,0.00014,25.43355]
[1777071811591,33.79,77342.99,0.0,-0.28925,0.00014,25.41652]
[1777071816725,33.79,77343.32,0.0,-0.2892,0.00014,25.41472]
[1777071822382,33.79,77351.9,0.0,-0.28804,0.00014,25.3693]
[1777071829720,33.79,77350.02,0.0,-0.2883,0.00014,25.37957]
[1777071834755,33.79,77346.67,0.0,-0.28876,0.00014,25.39744]
[1777071840797,33.79,77346.71,0.0,-0.28876,0.00014,25.39732]
[1777071846841,33.79,77345.94,0.0,-0.28886,0.00014,25.40148]
[1777071851876,33.79,77346.26,0.0,-0.28882,0.00014,25.39985]
[1777071858922,33.79,77346.26,0.0,-0.28882,0.00014,25.39995]
[1777071863958,33.79,77345.97,0.0,-0.28886,0.00014,25.40155]
[1777071870911,33.79,77345.78,0.0,-0.28889,0.00014,25.40261]
[1777071876042,33.79,77345.74,0.0,-0.28888,0.00014,25.39955]
[1777071881079,33.79,77345.75,0.0,-0.28888,0.00014,25.39956]
[1777071886114,33.79,77348.09,0.0,-0.28856,0.00014,25.38725]
[1777071892156,33.79,77347.63,0.0,-0.28863,0.00014,25.38983]
[1777071895455,33.8,77350.27,0.0,-0.28827,0.00014,25.37588]
[1777071896388,33.8,77350.27,0.0,-0.28827,0.00014,25.37588]
[1777071896401,33.8,77353.29,0.0,-0.28786,0.00014,25.35985]
[1777071896470,33.8,77353.29,0.0,-0.28786,0.00014,25.35985]
[1777071897373,33.8,77353.29,0.0,-0.28786,0.00014,25.35985]
[1777071898197,33.8,77357.63,0.0,-0.28728,0.00014,25.33682]
[1777071899494,33.8,77357.63,0.0,-0.28728,0.00014,25.33682]
[1777071902991,33.8,77356.56,0.0,-0.28743,0.00014,25.34283]
[1777071903756,33.8,77357.73,0.0,-0.28727,0.00014,25.33667]
[1777071904247,33.8,77357.73,0.0,-0.28727,0.00014,25.33674]
[1777071904747,33.8,77357.73,0.0,-0.28727,0.00014,25.33674]
[1777071905253,33.8,77361.08,0.0,-0.28682,0.00014,25.31894]
[1777071911290,33.8,77359.84,0.0,-0.287,0.00014,25.32612]
[1777071912495,33.8,77359.44,0.0,-0.28706,0.00014,25.32834]
[1777071912527,33.8,77359.44,0.0,-0.28706,0.00014,25.32834]
[1777071913310,33.8,77358.77,0.0,-0.28715,0.00014,25.332]
[1777071915156,33.8,77358.77,0.0,-0.28715,0.00014,25.332]
[1777071915287,33.8,77358.77,0.0,-0.28715,0.00014,25.332]
[1777071915388,33.8,77357.97,0.0,-0.28727,0.00014,25.33644]
[1777071921412,33.8,77357.65,0.0,-0.28732,0.00014,25.33858]
[1777071922701,33.8,77357.42,0.0,-0.28735,0.00014,25.33999]
[1777071922767,33.8,77357.42,0.0,-0.28735,0.00014,25.33999]
[1777071923683,33.81,77357.42,0.0,-0.28736,0.00014,25.34008]
[1777071923694,33.81,77357.42,0.0,-0.28736,0.00014,25.34008]
[1777071923697,33.81,77357.42,0.0,-0.28736,0.00014,25.34008]
[1777071924381,33.81,77356.68,0.0,-0.28746,0.00014,25.34411]
[1777071929416,33.81,77356.48,0.0,-0.2875,0.00014,25.34563]
[1777071932290,33.81,77354.6,0.0,-0.28774,0.00014,25.35244]
[1777071932504,33.81,77354.93,0.0,-0.2877,0.00014,25.35077]
[1777071934888,33.81,77353.09,0.0,-0.28795,0.00014,25.36073]
[1777071936047,33.81,77351.95,0.0,-0.28811,0.00014,25.36687]
[1777071936465,33.81,77351.18,0.0,-0.28821,0.00014,25.37104]
[1777071938385,33.81,77350.4,0.0,-0.28832,0.00014,25.37525]
[1777071938484,33.81,77350.16,0.0,-0.28836,0.00014,25.37666]
[1777071941081,33.81,77349.29,0.0,-0.28848,0.00014,25.38135]
[1777071941501,33.81,77348.88,0.0,-0.28853,0.00014,25.38366]
[1777071942735,33.81,77348.78,0.0,-0.28855,0.00014,25.38419]
[1777071942786,33.81,77348.78,0.0,-0.28855,0.00014,25.38419]
[1777071942953,33.81,77348.78,0.0,-0.28855,0.00014,25.38419]
[1777071942963,33.81,77348.78,0.0,-0.28855,0.00014,25.38419]
[1777071943495,33.81,77348.78,0.0,-0.28855,0.00014,25.38419]
[1777071943054,33.81,77348.78,0.0,-0.28855,0.00014,25.38425]
[1777071943932,33.81,77348.78,0.0,-0.28855,0.00014,25.38425]
[1777071948798,33.81,77348.78,0.0,-0.28856,0.00014,25.38452]
[1777071948877,33.81,77348.39,0.0,-0.28861,0.00014,25.38672]
[1777071950129,33.81,77348.39,0.0,-0.28861,0.00014,25.38672]
[1777071950204,33.81,77348.39,0.0,-0.28861,0.00014,25.38679]
[1777071956604,33.82,77345.04,0.0,-0.28908,0.00014,25.40496]
[1777071960973,33.82,77345.08,0.0,-0.28908,0.00014,25.40487]
[1777071960995,33.82,77345.91,0.0,-0.28897,0.00014,25.4006]
[1777071961650,33.82,77345.91,0.0,-0.28897,0.00014,25.4006]
[1777071961731,33.82,77346.01,0.0,-0.28896,0.00014,25.40014]
[1777071962748,33.82,77346.01,0.0,-0.28896,0.00014,25.40014]
[1777071964531,33.82,77346.89,0.0,-0.28884,0.00014,25.39561]
[1777071964629,33.82,77346.89,0.0,-0.28884,0.00014,25.39568]
[1777071970643,33.82,77347.24,0.0,-0.2888,0.00014,25.39418]
[1777071970711,33.82,77347.24,0.0,-0.2888,0.00014,25.39425]
[1777071978644,33.82,77347.76,0.0,-0.28874,0.00014,25.39164]
[1777071979607,33.82,77347.38,0.0,-0.2888,0.00014,25.39402]
[1777071981803,33.82,77347.38,0.0,-0.2888,0.00014,25.39407]
[1777071990848,33.83,77346.99,0.0,-0.28886,0.00014,25.3967]
[1777071995913,33.83,77346.83,0.0,-0.28887,0.00014,25.39427]
[1777072003288,33.83,77346.83,0.0,-0.28888,0.00014,25.39469]
[1777072008644,33.83,77354.37,0.0,-0.28787,0.00014,25.35518]
[1777072013669,33.83,77358.5,0.0,-0.28732,0.00014,25.33368]
[1777072018724,33.84,77358.29,0.0,-0.28736,0.00014,25.33536]
[1777072022063,33.84,77358.29,0.0,-0.28737,0.00014,25.33568]
[1777072022433,33.84,77357.28,0.0,-0.28751,0.00014,25.34116]
[1777072024572,33.84,77357.46,0.0,-0.28749,0.00014,25.3403]
[1777072024482,33.84,77366.82,0.0,-0.28622,0.00014,25.29047]
[1777072024618,33.84,77366.82,0.0,-0.28622,0.00014,25.29047]
[1777072024648,33.84,77366.82,0.0,-0.28622,0.00014,25.29047]
[1777072025003,33.84,77366.82,0.0,-0.28622,0.00014,25.29047]
[1777072025067,33.84,77366.82,0.0,-0.28622,0.00014,25.29047]
[1777072025441,33.84,77362.25,0.0,-0.28684,0.00014,25.31502]
[1777072029480,33.84,77358.45,0.0,-0.28734,0.00014,25.33463]
[1777072029543,33.84,77358.07,0.0,-0.2874,0.00014,25.33675]
[1777072030332,33.84,77358.07,0.0,-0.2874,0.00014,25.33675]
[1777072030432,33.84,77349.55,0.0,-0.28855,0.00014,25.38211]
[1777072035669,33.84,77346.42,0.0,-0.28898,0.00014,25.39886]
[1777072042026,33.84,77344.9,0.0,-0.2892,0.00014,25.40713]
[1777072042640,33.84,77344.9,0.0,-0.2892,0.00014,25.40719]
[1777072042715,33.84,77344.9,0.0,-0.2892,0.00014,25.40722]
[1777072048379,33.84,77344.4,0.0,-0.28927,0.00014,25.40997]
[1777072053449,33.84,77343.87,0.0,-0.28933,0.00014,25.4095]
[1777072058459,33.84,77343.75,0.0,-0.28934,0.00014,25.4102]
[1777072063638,33.84,77343.75,0.0,-0.28935,0.00014,25.41029]
[1777072069243,33.84,77343.69,0.0,-0.28935,0.00014,25.41065]
[1777072074380,33.84,77344.11,0.0,-0.2893,0.00014,25.40846]
[1777072075271,33.84,77344.11,0.0,-0.2893,0.00014,25.40846]
[1777072075486,33.84,77344.74,0.0,-0.28921,0.00014,25.40514]
[1777072080491,33.84,77344.98,0.0,-0.28918,0.00014,25.40392]
[1777072084513,33.84,77344.98,0.0,-0.28918,0.00014,25.40397]
[1777072084601,33.84,77344.98,0.0,-0.28918,0.00014,25.40397]
[1777072084554,33.84,77345.0,0.0,-0.28918,0.00014,25.40388]
[1777072090558,33.84,77345.31,0.0,-0.28914,0.00014,25.40234]
[1777072097832,33.84,77345.29,0.0,-0.28915,0.00014,25.40252]
[1777072097933,33.84,77345.29,0.0,-0.28915,0.00014,25.40261]
[1777072103571,33.84,77345.32,0.0,-0.28915,0.00014,25.40257]
[1777072108683,33.84,77345.56,0.0,-0.28912,0.00014,25.40145]
[1777072112646,33.84,77346.33,0.0,-0.28901,0.00014,25.39741]
[1777072112708,33.84,77346.0,0.0,-0.28904,0.00014,25.39584]
[1777072112987,33.84,77346.0,0.0,-0.28904,0.00014,25.39584]
[1777072113075,33.84,77346.0,0.0,-0.28904,0.00014,25.39587]
[1777072118755,33.85,77346.0,0.0,-0.28905,0.00014,25.39608]
[1777072123789,33.85,77345.27,0.0,-0.28915,0.00014,25.4001]
[1777072128824,33.85,77345.43,0.0,-0.28913,0.00014,25.39943]
[1777072135873,33.85,77345.65,0.0,-0.28911,0.00014,25.39852]
[1777072142963,33.85,77345.56,0.0,-0.28912,0.00014,25.39906]
[1777072152998,33.85,77345.56,0.0,-0.28913,0.00014,25.39939]
[1777072159453,33.85,77348.74,0.0,-0.28871,0.00014,25.38304]
[1777072165077,33.85,77349.34,0.0,-0.28864,0.00014,25.38018]
[1777072173174,33.85,77349.99,0.0,-0.28855,0.00014,25.37686]
[1777072179519,33.86,77358.35,0.0,-0.28741,0.00014,25.32961]
[1777072184641,33.86,77360.58,0.0,-0.28712,0.00014,25.31813]
[1777072189723,33.86,77360.43,0.0,-0.28714,0.00014,25.319]
[1777072193919,33.86,77361.19,0.0,-0.28703,0.00014,25.31453]
[1777072193976,33.86,77361.19,0.0,-0.28702,0.00014,25.31428]
[1777072200325,33.85,77363.36,0.0,-0.28672,0.00014,25.3022]
[1777072206365,33.85,77364.84,0.0,-0.2865,0.00014,25.29378]
[1777072211649,33.85,77367.63,0.0,-0.28612,0.00014,25.27852]
[1777072214265,33.85,77368.23,0.0,-0.28603,0.00014,25.27515]
[1777072214347,33.85,77368.23,0.0,-0.28603,0.00014,25.27515]
[1777072221573,33.85,77371.39,0.0,-0.28559,0.00014,25.25761]
[1777072222585,33.85,77371.65,0.0,-0.28555,0.00014,25.25615]
[1777072222646,33.85,77371.65,0.0,-0.28555,0.00014,25.25615]
[1777072222820,33.85,77371.52,0.0,-0.28557,0.00014,25.25678]
[1777072223483,33.85,77371.52,0.0,-0.28557,0.00014,25.25671]
[1777072228518,33.84,77370.28,0.0,-0.28571,0.00014,25.26214]
[1777072234488,33.83,77369.62,0.0,-0.28574,0.00014,25.26079]
[1777072239594,33.83,77369.36,0.0,-0.28575,0.00014,25.26093]
[1777072244631,33.82,77369.65,0.0,-0.28568,0.00014,25.25813]
[1777072249664,33.82,77369.6,0.0,-0.28566,0.00014,25.25716]
[1777072255095,33.81,77369.06,0.0,-0.2857,0.00014,25.25881]
[1777072256673,33.81,77369.06,0.0,-0.28569,0.00014,25.25856]
[1777072257819,33.81,77369.72,0.0,-0.2856,0.00014,25.25477]
[1777072258604,33.81,77369.64,0.0,-0.2856,0.00014,25.25495]
[1777072259407,33.81,77376.81,0.0,-0.28463,0.00014,25.21616]
[1777072259735,33.81,77376.08,0.0,-0.28472,0.00014,25.21989]
[1777072261475,33.81,77376.08,0.0,-0.28472,0.00014,25.21989]
[1777072261517,33.8,77375.77,0.0,-0.28475,0.00014,25.22115]
[1777072266977,33.8,77372.4,0.0,-0.28519,0.00014,25.23852]
[1777072267584,33.8,77372.4,0.0,-0.28519,0.00014,25.23852]
[1777072267602,33.8,77371.49,0.0,-0.28531,0.00014,25.24303]
[1777072272825,33.79,77368.24,0.0,-0.28572,0.00014,25.25957]
[1777072277862,33.79,77368.93,0.0,-0.28561,0.00014,25.25501]
[1777072282895,33.79,77369.16,0.0,-0.28556,0.00014,25.25298]
[1777072289308,33.78,77367.92,0.0,-0.28571,0.00014,25.25884]
[1777072294911,33.78,77368.08,0.0,-0.28564,0.00014,25.2532]
[1777072300795,33.78,77368.08,0.0,-0.28563,0.00014,25.25302]
[1777072306337,33.77,77369.19,0.0,-0.28544,0.00014,25.24541]
[1777072311397,33.77,77371.52,0.0,-0.28511,0.00014,25.23201]
[1777072312976,33.76,77371.4,0.0,-0.28511,0.00014,25.23234]
[1777072313005,33.76,77371.4,0.0,-0.28511,0.00014,25.23234]
[1777072313586,33.76,77371.4,0.0,-0.28511,0.00014,25.23219]
[1777072314321,33.76,77371.4,0.0,-0.28511,0.00014,25.23219]
[1777072314354,33.76,77371.4,0.0,-0.28511,0.00014,25.23219]
[1777072314384,33.76,77371.4,0.0,-0.28511,0.00014,25.23219]
[1777072314396,33.76,77373.01,0.0,-0.28489,0.00014,25.22337]
[1777072316136,33.76,77373.99,0.0,-0.28475,0.00014,25.21795]
[1777072316159,33.76,77373.99,0.0,-0.28475,0.00014,25.21795]
[1777072316343,33.76,77373.99,0.0,-0.28475,0.00014,25.21795]
[1777072316354,33.76,77373.99,0.0,-0.28475,0.00014,25.21781]
[1777072322519,33.76,77374.26,0.0,-0.2847,0.00014,25.21572]
[1777072328137,33.76,77384.73,0.0,-0.28327,0.00013,25.15858]
[1777072333270,33.76,77390.66,0.0,-0.28247,0.00013,25.12612]
[1777072340315,33.75,77392.21,0.0,-0.28225,0.00013,25.11743]
[1777072342549,33.75,77389.94,0.0,-0.28256,0.00013,25.12974]
[1777072342881,33.75,77389.76,0.0,-0.28258,0.00013,25.13067]
[1777072344124,33.75,77386.43,0.0,-0.28303,0.00013,25.14871]
[1777072344146,33.75,77386.43,0.0,-0.28303,0.00013,25.14871]
[1777072344204,33.75,77386.43,0.0,-0.28303,0.00013,25.14871]
[1777072344342,33.75,77386.43,0.0,-0.28303,0.00013,25.14867]
[1777072349519,33.75,77383.61,0.0,-0.2834,0.00013,25.16366]
[1777072351853,33.75,77373.43,0.0,-0.28475,0.00014,25.21506]
[1777072357433,33.75,77370.95,0.0,-0.28507,0.00014,25.22766]
[1777072364726,33.75,77370.15,0.0,-0.28516,0.00014,25.23146]
[1777072372539,33.75,77369.74,0.0,-0.28527,0.00014,25.2357]
[1777072382608,33.76,77369.0,0.0,-0.28542,0.00014,25.24189]
[1777072388552,33.77,77368.76,0.0,-0.28547,0.00014,25.24385]
[1777072394212,33.78,77375.28,0.0,-0.28463,0.00014,25.21042]
[1777072397212,33.78,77376.31,0.0,-0.28451,0.00014,25.20588]
[1777072398893,33.78,77377.26,0.0,-0.28439,0.00014,25.20101]
[1777072398906,33.78,77377.26,0.0,-0.28439,0.00014,25.20101]
[1777072402963,33.79,77381.11,0.0,-0.28389,0.00013,25.18126]
[1777072403001,33.79,77381.75,0.0,-0.28381,0.00013,25.17807]
[1777072403029,33.79,77381.75,0.0,-0.28381,0.00013,25.17807]
[1777072403063,33.79,77381.75,0.0,-0.28382,0.00013,25.17834]
[1777072408483,33.79,77382.68,0.0,-0.2837,0.00013,25.17341]
[1777072413670,33.79,77382.68,0.0,-0.28369,0.00013,25.17317]
[1777072418864,33.78,77383.14,0.0,-0.28359,0.00013,25.16652]
[1777072424788,33.78,77382.87,0.0,-0.28362,0.00013,25.16762]
[1777072430857,33.78,77382.27,0.0,-0.28369,0.00013,25.17059]
[1777072439014,33.78,77382.22,0.0,-0.28368,0.00013,25.1699]
[1777072443194,33.77,77382.18,0.0,-0.28367,0.00013,25.16954]
[1777072443665,33.77,77382.18,0.0,-0.28367,0.00013,25.16954]
[1777072443670,33.77,77382.18,0.0,-0.28367,0.00013,25.16954]
[1777072443760,33.77,77382.18,0.0,-0.28367,0.00013,25.16954]
[1777072443861,33.77,77379.22,0.0,-0.28407,0.00014,25.18535]
[1777072446252,33.77,77377.8,0.0,-0.28425,0.00014,25.1928]
[1777072446289,33.77,77377.8,0.0,-0.28425,0.00014,25.1928]
[1777072447726,33.77,77377.8,0.0,-0.28425,0.00014,25.19269]
[1777072447822,33.77,77377.8,0.0,-0.28425,0.00014,25.19258]
[1777072452860,33.77,77375.11,0.0,-0.2846,0.00014,25.20655]
[1777072455946,33.77,77370.68,0.0,-0.2852,0.00014,25.23052]
[1777072457007,33.77,77368.35,0.0,-0.28553,0.00014,25.24345]
[1777072459914,33.77,77371.57,0.0,-0.2851,0.00014,25.22655]
[1777072459959,33.77,77371.57,0.0,-0.2851,0.00014,25.22655]
[1777072459988,33.77,77371.57,0.0,-0.2851,0.00014,25.22655]
[1777072460015,33.77,77370.48,0.0,-0.28525,0.00014,25.23263]
[1777072466107,33.78,77366.89,0.0,-0.28577,0.00014,25.25345]
[1777072472102,33.78,77363.66,0.0,-0.28623,0.00014,25.27142]
[1777072472697,33.78,77363.66,0.0,-0.28623,0.00014,25.27142]
[1777072472798,33.79,77363.83,0.0,-0.2862,0.00014,25.26777]
[1777072478279,33.79,77360.68,0.0,-0.28666,0.00014,25.28592]
[1777072483315,33.8,77358.49,0.0,-0.28698,0.00014,25.29869]
[1777072488350,33.8,77357.37,0.0,-0.28716,0.00014,25.30573]
[1777072493385,33.81,77357.25,0.0,-0.2872,0.00014,25.30743]
[1777072498420,33.81,77354.47,0.0,-0.2876,0.00014,25.32326]
[1777072503457,33.82,77350.01,0.0,-0.28823,0.00014,25.34795]
[1777072510901,33.82,77349.78,0.0,-0.28828,0.00014,25.34969]
[1777072511060,33.82,77349.78,0.0,-0.28828,0.00014,25.34969]
[1777072511081,33.82,77349.74,0.0,-0.2883,0.00014,25.35076]
[1777072513590,33.82,77351.02,0.0,-0.28813,0.00014,25.34413]
[1777072516826,33.82,77350.81,0.0,-0.28817,0.00014,25.34575]
[1777072516846,33.82,77350.81,0.0,-0.28817,0.00014,25.34575]
[1777072516906,33.82,77350.81,0.0,-0.28817,0.00014,25.34575]
[1777072516948,33.83,77350.81,0.0,-0.28818,0.00014,25.34592]
[1777072522590,33.83,77349.91,0.0,-0.28832,0.00014,25.35166]
[1777072528613,33.83,77349.29,0.0,-0.28842,0.00014,25.35556]
[1777072533666,33.84,77349.03,0.0,-0.28846,0.00014,25.35461]
[1777072538700,33.84,77348.93,0.0,-0.2885,0.00014,25.35589]
[1777072544928,33.84,77348.92,0.0,-0.2885,0.00014,25.35609]
[1777072553773,33.85,77350.93,0.0,-0.28826,0.00014,25.34677]
[1777072561862,33.86,77350.17,0.0,-0.28841,0.00014,25.35274]
[1777072567963,33.86,77345.83,0.0,-0.28901,0.00014,25.37636]
[1777072573483,33.86,77349.36,0.0,-0.28855,0.00014,25.35827]
[1777072578982,33.86,77349.22,0.0,-0.28858,0.00014,25.35947]
[1777072585024,33.87,77349.72,0.0,-0.28852,0.00014,25.35723]
[1777072590059,33.87,77349.29,0.0,-0.28859,0.00014,25.35982]
[1777072597022,33.87,77349.1,0.0,-0.2886,0.00014,25.35786]
[1777072602081,33.87,77349.1,0.0,-0.28861,0.00014,25.35808]
[1777072608186,33.87,77348.98,0.0,-0.28864,0.00014,25.35917]
[1777072613219,33.87,77348.65,0.0,-0.28869,0.00014,25.36118]
[1777072619261,33.88,77348.89,0.0,-0.28866,0.00014,25.36024]
[1777072624298,33.88,77352.24,0.0,-0.28822,0.00014,25.34282]
[1777072631403,33.88,77352.92,0.0,-0.28813,0.00014,25.33954]
[1777072633219,33.88,77352.44,0.0,-0.2882,0.00014,25.34233]
[1777072636293,33.88,77352.44,0.0,-0.28821,0.00014,25.34267]
[1777072643430,33.88,77352.04,0.0,-0.28829,0.00014,25.3456]
[1777072648466,33.89,77352.3,0.0,-0.28826,0.00014,25.34478]
[1777072652316,33.89,77356.21,0.0,-0.28772,0.00014,25.32104]
[1777072654649,33.89,77354.03,0.0,-0.28803,0.00014,25.33288]
[1777072654751,33.89,77352.59,0.0,-0.28822,0.00014,25.34065]
[1777072659830,33.89,77352.12,0.0,-0.2883,0.00014,25.34368]
[1777072667371,33.9,77351.83,0.0,-0.28836,0.00014,25.34607]
[1777072672633,33.9,77350.83,0.0,-0.28853,0.00014,25.35255]
[1777072679162,33.91,77350.12,0.0,-0.28864,0.00014,25.35706]
[1777072682476,33.91,77350.24,0.0,-0.28864,0.00014,25.35704]
[1777072683550,33.91,77349.72,0.0,-0.28871,0.00014,25.35994]
[1777072683710,33.91,77349.72,0.0,-0.28872,0.00014,25.36011]
[1777072690663,33.91,77348.59,0.0,-0.28888,0.00014,25.36666]
[1777072693662,33.92,77347.31,0.0,-0.28908,0.00014,25.37411]
[1777072694060,33.92,77347.31,0.0,-0.28908,0.00014,25.37411]
[1777072696411,33.92,77347.53,0.0,-0.28906,0.00014,25.37334]
[1777072701837,33.92,77347.17,0.0,-0.28912,0.00014,25.37599]
[1777072707793,33.92,77347.35,0.0,-0.28912,0.00014,25.37576]
[1777072709874,33.92,77347.35,0.0,-0.28912,0.00014,25.37576]
[1777072716477,33.93,77347.84,0.0,-0.28905,0.00014,25.3705]
[1777072724033,33.93,77347.7,0.0,-0.28909,0.00014,25.37241]
[1777072730049,33.94,77348.31,0.0,-0.28903,0.00014,25.36986]
[1777072737296,33.94,77347.86,0.0,-0.2891,0.00014,25.37267]
[1777072742314,33.94,77347.84,0.0,-0.28912,0.00014,25.37331]
[1777072748312,33.94,77348.61,0.0,-0.28903,0.00014,25.37009]
[1777072754220,33.94,77348.49,0.0,-0.28904,0.00014,25.37055]
[1777072760258,33.94,77348.39,0.0,-0.28905,0.00014,25.37082]
[1777072763694,33.94,77344.45,0.0,-0.28959,0.00014,25.39157]
[1777072764136,33.94,77344.45,0.0,-0.28959,0.00014,25.39157]
[1777072764287,33.94,77344.17,0.0,-0.28963,0.00014,25.39313]
[1777072764862,33.94,77344.17,0.0,-0.28963,0.00014,25.39313]
[1777072764884,33.94,77344.17,0.0,-0.28963,0.00014,25.39313]
[1777072764988,33.94,77344.17,0.0,-0.28963,0.00014,25.39313]
[1777072765293,33.94,77344.37,0.0,-0.2896,0.00014,25.39215]
[1777072766898,33.94,77344.44,0.0,-0.28959,0.00014,25.39186]
[1777072767309,33.94,77344.88,0.0,-0.28953,0.00014,25.38961]
[1777072772362,33.95,77345.31,0.0,-0.28947,0.00014,25.38432]
[1777072773721,33.95,77345.31,0.0,-0.28947,0.00014,25.38438]
[1777072773938,33.95,77345.57,0.0,-0.28943,0.00014,25.38308]
[1777072776462,33.95,77345.57,0.0,-0.28944,0.00014,25.38314]
[1777072776475,33.95,77345.93,0.0,-0.28939,0.00014,25.38139]
[1777072784427,33.95,77346.06,0.0,-0.28938,0.00014,25.38121]
[1777072790267,33.95,77346.52,0.0,-0.28933,0.00014,25.37895]
[1777072792841,33.95,77346.62,0.0,-0.28932,0.00014,25.37863]
[1777072792939,33.95,77343.85,0.0,-0.28969,0.00014,25.39324]
[1777072793605,33.95,77343.85,0.0,-0.28969,0.00014,25.39324]
[1777072794244,33.95,77343.85,0.0,-0.28969,0.00014,25.39324]
[1777072794329,33.95,77344.05,0.0,-0.28967,0.00014,25.39222]
[1777072795252,33.95,77344.05,0.0,-0.28967,0.00014,25.39222]
[1777072795306,33.95,77344.05,0.0,-0.28967,0.00014,25.39222]
[1777072795289,33.95,77357.64,0.0,-0.28783,0.00014,25.32054]
[1777072796446,33.95,77363.05,0.0,-0.2871,0.00014,25.29195]
[1777072796546,33.95,77361.55,0.0,-0.2873,0.00014,25.30004]
[1777072797493,33.95,77361.55,0.0,-0.2873,0.00014,25.30004]
[1777072797952,33.95,77361.55,0.0,-0.2873,0.00014,25.30004]
[1777072798098,33.95,77361.55,0.0,-0.2873,0.00014,25.30004]
[1777072798195,33.95,77361.4,0.0,-0.28733,0.00014,25.30096]
[1777072798783,33.95,77361.4,0.0,-0.28733,0.00014,25.30096]
[1777072798861,33.95,77361.51,0.0,-0.28731,0.00014,25.3005]
[1777072804152,33.96,77360.58,0.0,-0.28745,0.00014,25.30592]
[1777072805394,33.96,77360.91,0.0,-0.28741,0.00014,25.30441]
[1777072805417,33.96,77360.91,0.0,-0.28741,0.00014,25.30441]
[1777072805617,33.96,77360.91,0.0,-0.28741,0.00014,25.30441]
[1777072805710,33.96,77360.84,0.0,-0.28743,0.00014,25.3049]
[1777072813631,33.96,77362.63,0.0,-0.28721,0.00014,25.29636]
[1777072818666,33.97,77364.69,0.0,-0.28694,0.00014,25.28608]
[1777072823700,33.97,77366.12,0.0,-0.28677,0.00014,25.27914]
[1777072827534,33.97,77369.39,0.0,-0.28633,0.00013,25.26201]
[1777072827826,33.97,77369.39,0.0,-0.28633,0.00013,25.26201]
[1777072828390,33.97,77360.34,0.0,-0.28756,0.00014,25.31034]
[1777072828564,33.97,77360.34,0.0,-0.28756,0.00014,25.31034]
[1777072828723,33.97,77360.34,0.0,-0.28756,0.00014,25.31034]
[1777072828783,33.97,77360.34,0.0,-0.28756,0.00014,25.31034]
[1777072828925,33.97,77360.34,0.0,-0.28756,0.00014,25.31034]
[1777072828947,33.97,77336.84,0.0,-0.29075,0.00014,25.43415]
[1777072829742,33.97,77336.84,0.0,-0.29075,0.00014,25.43411]
[1777072830700,33.97,77336.84,0.0,-0.29075,0.00014,25.43411]
[1777072830773,33.97,77336.84,0.0,-0.29075,0.00014,25.43411]
[1777072831319,33.97,77336.16,0.0,-0.29082,0.00014,25.43424]
[1777072831941,33.97,77336.16,0.0,-0.29082,0.00014,25.43424]
[1777072831977,33.97,77336.16,0.0,-0.29082,0.00014,25.43424]
[1777072833652,33.97,77336.8,0.0,-0.29073,0.00014,25.4308]
[1777072833663,33.97,77336.8,0.0,-0.29073,0.00014,25.4308]
[1777072834229,33.97,77336.94,0.0,-0.29071,0.00014,25.43002]
[1777072834546,33.97,77336.94,0.0,-0.29071,0.00014,25.43002]
[1777072834777,33.97,77336.94,0.0,-0.29071,0.00014,25.42997]
[1777072836125,33.97,77336.94,0.0,-0.29071,0.00014,25.42997]
[1777072836225,33.97,77338.93,0.0,-0.29044,0.00014,25.41952]
[1777072841787,33.97,77338.9,0.0,-0.29044,0.00014,25.41948]
[1777072846806,33.97,77340.05,0.0,-0.29028,0.00014,25.41324]
[1777072853873,33.97,77337.98,0.0,-0.29055,0.00014,25.42384]
[1777072858946,33.96,77339.42,0.0,-0.29034,0.00014,25.41587]
[1777072863982,33.96,77337.27,0.0,-0.29063,0.00014,25.42689]
[1777072869402,33.96,77337.18,0.0,-0.29064,0.00014,25.4271]
[1777072875059,33.96,77339.86,0.0,-0.29026,0.00014,25.41261]
[1777072876418,33.96,77339.86,0.0,-0.29026,0.00014,25.41261]
[1777072876430,33.96,77339.86,0.0,-0.29026,0.00014,25.41261]
[1777072877315,33.96,77334.89,0.0,-0.29093,0.00014,25.43853]
[1777072883182,33.96,77335.42,0.0,-0.29085,0.00014,25.43535]
[1777072888493,33.96,77336.91,0.0,-0.29064,0.00014,25.42706]
[1777072891757,33.95,77337.58,0.0,-0.29055,0.00014,25.42347]
[1777072891858,33.95,77337.58,0.0,-0.29052,0.00014,25.41987]
[1777072897212,33.95,77339.31,0.0,-0.29028,0.00014,25.41044]
[1777072902248,33.95,77340.95,0.0,-0.29005,0.00014,25.4015]
[1777072907284,33.95,77342.48,0.0,-0.28983,0.00014,25.39318]
[1777072912319,33.95,77342.74,0.0,-0.28979,0.00014,25.39156]
[1777072917354,33.95,77345.0,0.0,-0.28948,0.00014,25.37944]
[1777072922392,33.95,77345.04,0.0,-0.28947,0.00014,25.37907]
[1777072929381,33.94,77345.48,0.0,-0.2894,0.00014,25.37645]
[1777072933925,33.94,77345.49,0.0,-0.2894,0.00014,25.37624]
[1777072933969,33.94,77345.49,0.0,-0.2894,0.00014,25.37624]
[1777072934068,33.94,77345.49,0.0,-0.2894,0.00014,25.37624]
[1777072939507,33.94,77348.24,0.0,-0.28902,0.00014,25.36159]
[1777072944716,33.94,77347.97,0.0,-0.28905,0.00014,25.36291]
[1777072950586,33.94,77346.56,0.0,-0.28924,0.00014,25.37013]
[1777072955621,33.94,77345.69,0.0,-0.28933,0.00014,25.37116]
[1777072965691,33.94,77345.32,0.0,-0.28938,0.00014,25.37285]
[1777072971733,33.94,77346.77,0.0,-0.28918,0.00014,25.36512]
[1777072978781,33.94,77346.57,0.0,-0.2892,0.00014,25.3661]
[1777072983818,33.94,77345.77,0.0,-0.28931,0.00014,25.37027]
[1777072989801,33.94,77346.03,0.0,-0.28928,0.00014,25.36886]
[1777072995901,33.94,77345.44,0.0,-0.28936,0.00014,25.37194]
[1777073001943,33.94,77345.59,0.0,-0.28933,0.00014,25.37113]
[1777073002919,33.94,77345.59,0.0,-0.28933,0.00014,25.37113]
[1777073003004,33.94,77345.43,0.0,-0.28936,0.00014,25.37197]
[1777073004212,33.94,77345.43,0.0,-0.28936,0.00014,25.37197]
[1777073004279,33.94,77345.43,0.0,-0.28936,0.00014,25.37197]
[1777073009942,33.94,77344.61,0.0,-0.28947,0.00014,25.37625]
[1777073014718,33.94,77344.61,0.0,-0.28945,0.00014,25.37285]
[1777073015455,33.94,77344.45,0.0,-0.28947,0.00014,25.37369]
[1777073020308,33.94,77344.34,0.0,-0.28948,0.00014,25.37426]
[1777073020347,33.94,77344.34,0.0,-0.28948,0.00014,25.37426]
[1777073021311,33.94,77346.38,0.0,-0.28921,0.00014,25.36351]
[1777073021409,33.94,77347.16,0.0,-0.2891,0.00014,25.3594]
[1777073023079,33.94,77347.19,0.0,-0.2891,0.00014,25.35925]
[1777073023182,33.94,77347.19,0.0,-0.2891,0.00014,25.35925]
[1777073023589,33.94,77350.82,0.0,-0.28861,0.00014,25.3401]
[1777073024371,33.94,77360.75,0.0,-0.28726,0.00014,25.28754]
[1777073030154,33.94,77359.3,0.0,-0.28746,0.00014,25.29552]
[1777073035188,33.94,77358.42,0.0,-0.28759,0.00014,25.30048]
[1777073040226,33.94,77361.92,0.0,-0.28712,0.00014,25.28214]
[1777073045260,33.94,77361.89,0.0,-0.28713,0.00014,25.28262]
[1777073052653,33.94,77360.96,0.0,-0.28727,0.00014,25.28786]
[1777073059358,33.95,77359.33,0.0,-0.2875,0.00014,25.29692]
[1777073064393,33.95,77357.66,0.0,-0.28773,0.00014,25.30593]
[1777073070366,33.95,77357.43,0.0,-0.28776,0.00014,25.30729]
[1777073075471,33.95,77357.69,0.0,-0.28771,0.00014,25.30262]
[1777073080505,33.95,77358.28,0.0,-0.28763,0.00014,25.29964]
[1777073085540,33.95,77357.86,0.0,-0.28769,0.00014,25.30205]
[1777073090593,33.95,77356.21,0.0,-0.28792,0.00014,25.31099]
[1777073095612,33.95,77356.88,0.0,-0.28784,0.00014,25.30766]
[1777073100645,33.95,77357.0,0.0,-0.28783,0.00014,25.30726]
[1777073107694,33.95,77356.92,0.0,-0.28785,0.00014,25.30806]
[1777073115054,33.96,77357.05,0.0,-0.28783,0.00014,25.30754]
[1777073115155,33.96,77357.05,0.0,-0.28784,0.00014,25.30785]
[1777073117718,33.96,77357.05,0.0,-0.28784,0.00014,25.30785]
[1777073117767,33.96,77356.75,0.0,-0.28788,0.00014,25.30956]
[1777073118795,33.96,77356.75,0.0,-0.28788,0.00014,25.30956]
[1777073119089,33.96,77356.75,0.0,-0.28789,0.00014,25.30968]
[1777073125823,33.96,77356.75,0.0,-0.2879,0.00014,25.31007]
[1777073130872,33.96,77357.52,0.0,-0.2878,0.00014,25.30633]
[1777073136900,33.96,77354.81,0.0,-0.28816,0.00014,25.31769]
[1777073142830,33.96,77355.07,0.0,-0.28813,0.00014,25.31652]
[1777073149074,33.97,77355.8,0.0,-0.28804,0.00014,25.31292]
[1777073149088,33.97,77355.86,0.0,-0.28803,0.00014,25.31271]
[1777073149820,33.97,77355.86,0.0,-0.28803,0.00014,25.31271]
[1777073151583,33.97,77355.86,0.0,-0.28803,0.00014,25.31278]
[1777073157030,33.97,77354.94,0.0,-0.28816,0.00014,25.31778]
[1777073162816,33.97,77355.0,0.0,-0.28815,0.00014,25.31758]
[1777073167939,33.97,77355.73,0.0,-0.28806,0.00014,25.31379]
[1777073174880,33.97,77356.45,0.0,-0.28796,0.00014,25.31007]
[1777073175799,33.97,77356.97,0.0,-0.28789,0.00014,25.30738]
[1777073176718,33.97,77369.41,0.0,-0.28621,0.00013,25.24134]
[1777073178228,33.97,77370.26,0.0,-0.2861,0.00013,25.23686]
[1777073179462,33.97,77372.87,0.0,-0.28575,0.00013,25.22302]
[1777073180085,33.97,77372.36,0.0,-0.28582,0.00013,25.22584]
[1777073180205,33.97,77372.36,0.0,-0.28582,0.00013,25.22595]
[1777073182577,33.97,77371.59,0.0,-0.28593,0.00013,25.23017]
[1777073182615,33.97,77371.59,0.0,-0.28593,0.00013,25.23017]
[1777073183326,33.97,77371.1,0.0,-0.286,0.00013,25.2329]
[1777073183354,33.97,77371.1,0.0,-0.286,0.00013,25.2329]
[1777073183369,33.97,77371.1,0.0,-0.286,0.00013,25.2329]
[1777073183455,33.97,77370.69,0.0,-0.28606,0.00013,25.2352]
[1777073186353,33.97,77370.16,0.0,-0.28613,0.00013,25.23826]
[1777073186416,33.97,77370.16,0.0,-0.28613,0.00013,25.23826]
[1777073188008,33.97,77371.24,0.0,-0.28599,0.00013,25.23273]
[1777073188056,33.97,77371.24,0.0,-0.28599,0.00013,25.23273]
[1777073188087,33.97,77371.24,0.0,-0.28599,0.00013,25.23273]
[1777073192354,33.98,77372.23,0.0,-0.28585,0.00013,25.22458]
[1777073193084,33.98,77373.23,0.0,-0.28572,0.00013,25.21938]
[1777073193169,33.98,77373.23,0.0,-0.28572,0.00013,25.21938]
[1777073193257,33.98,77373.23,0.0,-0.28572,0.00013,25.21938]
[1777073198331,33.98,77371.12,0.0,-0.28603,0.00013,25.23148]
[1777073205380,33.98,77369.91,0.0,-0.28621,0.00013,25.23887]
[1777073210431,33.99,77369.4,0.0,-0.2863,0.00013,25.24227]
[1777073215451,33.99,77370.35,0.0,-0.28618,0.00013,25.23789]
[1777073221326,33.99,77373.02,0.0,-0.28584,0.00013,25.22421]
[1777073226741,34.0,77373.66,0.0,-0.28577,0.00013,25.22149]
[1777073232842,34.0,77378.67,0.0,-0.28512,0.00013,25.1957]
[1777073238020,34.0,77385.32,0.0,-0.28424,0.00013,25.16095]
[1777073238517,34.0,77385.32,0.0,-0.28424,0.00013,25.16095]
[1777073238549,34.0,77385.32,0.0,-0.28424,0.00013,25.16095]
[1777073245628,34.01,77385.09,0.0,-0.28429,0.00013,25.16295]
[1777073251636,34.01,77388.41,0.0,-0.28386,0.00013,25.14299]
[1777073256739,34.02,77389.5,0.0,-0.28372,0.00013,25.13782]
[1777073261774,34.02,77395.64,0.0,-0.28292,0.00013,25.10553]
[1777073263530,34.02,77397.81,0.0,-0.28263,0.00013,25.094]
[1777073263592,34.02,77397.81,0.0,-0.28263,0.00013,25.094]
[1777073265343,34.02,77398.66,0.0,-0.28253,0.00013,25.08977]
[1777073265842,34.02,77397.63,0.0,-0.28267,0.00013,25.0955]
[1777073271461,34.03,77395.13,0.0,-0.28302,0.00013,25.10988]
[1777073281846,34.03,77392.65,0.0,-0.2834,0.00013,25.12519]
[1777073284873,34.04,77389.27,0.0,-0.28386,0.00013,25.14352]
[1777073284883,34.04,77389.27,0.0,-0.28387,0.00013,25.14386]
[1777073287944,34.04,77394.97,0.0,-0.28311,0.00013,25.11344]
[1777073288646,34.04,77394.97,0.0,-0.28311,0.00013,25.11346]
[1777073290243,34.04,77394.97,0.0,-0.28311,0.00013,25.11346]
[1777073290910,34.04,77394.64,0.0,-0.28315,0.00013,25.11527]
[1777073292168,34.04,77394.64,0.0,-0.28315,0.00013,25.11527]
[1777073292195,34.04,77394.64,0.0,-0.28315,0.00013,25.11527]
[1777073292226,34.04,77394.64,0.0,-0.28315,0.00013,25.11527]
[1777073298101,34.04,77396.13,0.0,-0.28296,0.00013,25.10737]
[1777073304068,34.04,77393.89,0.0,-0.28326,0.00013,25.11968]
[1777073311120,34.04,77393.71,0.0,-0.28328,0.00013,25.11762]
[1777073313691,34.04,77391.01,0.0,-0.28364,0.00013,25.13223]
[1777073313743,34.04,77391.01,0.0,-0.28364,0.00013,25.13223]
[1777073321187,34.04,77391.01,0.0,-0.28365,0.00013,25.13271]
[1777073326226,34.05,77388.9,0.0,-0.28394,0.00013,25.14429]
[1777073327249,34.05,77388.9,0.0,-0.28394,0.00013,25.14429]
[1777073327336,34.05,77387.97,0.0,-0.28407,0.00013,25.14931]
[1777073331467,34.05,77387.56,0.0,-0.28413,0.00013,25.15162]
[1777073331568,34.05,77387.56,0.0,-0.28413,0.00013,25.15165]
[1777073337423,34.05,77387.45,0.0,-0.28415,0.00013,25.15242]
[1777073342429,34.05,77388.13,0.0,-0.28406,0.00013,25.14896]
[1777073342650,34.05,77388.13,0.0,-0.28406,0.00013,25.14896]
[1777073342806,34.05,77388.13,0.0,-0.28406,0.00013,25.14896]
[1777073342907,34.05,77388.13,0.0,-0.28406,0.00013,25.149]
[1777073346996,34.05,77383.91,0.0,-0.28464,0.00013,25.17225]
[1777073352213,34.05,77384.43,0.0,-0.28459,0.00013,25.17031]
[1777073358107,34.06,77388.13,0.0,-0.28412,0.00013,25.15144]
[1777073364763,34.06,77389.36,0.0,-0.28397,0.00013,25.14543]
[1777073368703,34.07,77389.62,0.0,-0.28396,0.00013,25.14509]
[1777073368758,34.07,77391.34,0.0,-0.28373,0.00013,25.13608]
[1777073378592,34.08,77392.1,0.0,-0.28366,0.00013,25.13073]
[1777073381988,34.08,77393.87,0.0,-0.28343,0.00013,25.12166]
[1777073382125,34.08,77393.94,0.0,-0.28343,0.00013,25.1215]
[1777073382257,34.08,77393.94,0.0,-0.28343,0.00013,25.1215]
[1777073382320,34.08,77393.94,0.0,-0.28343,0.00013,25.1215]
[1777073382720,34.08,77393.94,0.0,-0.28343,0.00013,25.1215]
[1777073383440,34.08,77400.49,0.0,-0.28256,0.00013,25.08652]
[1777073383498,34.08,77400.49,0.0,-0.28256,0.00013,25.08652]
[1777073384469,34.08,77400.49,0.0,-0.28256,0.00013,25.08673]
[1777073384632,34.08,77399.21,0.0,-0.28274,0.00013,25.09387]
[1777073385310,34.08,77399.21,0.0,-0.28274,0.00013,25.09387]
[1777073385399,34.08,77399.48,0.0,-0.28271,0.00013,25.09266]
[1777073391291,34.08,77397.31,0.0,-0.28299,0.00013,25.10377]
[1777073391392,34.08,77397.31,0.0,-0.28298,0.00013,25.10366]
[1777073398392,34.08,77397.19,0.0,-0.28299,0.00013,25.10397]
[1777073403294,34.07,77397.06,0.0,-0.28299,0.00013,25.10386]
[1777073403632,34.07,77397.06,0.0,-0.28299,0.00013,25.10386]
[1777073403645,34.07,77397.06,0.0,-0.28299,0.00013,25.10386]
[1777073403706,34.07,77397.06,0.0,-0.28299,0.00013,25.10386]
[1777073403765,34.07,77395.92,0.0,-0.28314,0.00013,25.1099]
[1777073410927,34.07,77396.45,0.0,-0.28306,0.00013,25.10667]
[1777073419786,34.07,77396.44,0.0,-0.28305,0.00013,25.1062]
[1777073425919,34.07,77396.43,0.0,-0.28303,0.00013,25.10531]
[1777073428461,34.07,77395.42,0.0,-0.28317,0.00013,25.11094]
[1777073428967,34.07,77394.04,0.0,-0.28336,0.00013,25.11862]
[1777073433975,34.07,77393.29,0.0,-0.28347,0.00013,25.12054]
[1777073440229,34.08,77394.17,0.0,-0.28337,0.00013,25.11658]
[1777073447066,34.08,77394.34,0.0,-0.28338,0.00013,25.11709]
[1777073448270,34.08,77394.34,0.0,-0.28338,0.00013,25.11709]
[1777073448325,34.08,77394.91,0.0,-0.28331,0.00013,25.1141]
[1777073459625,34.08,77394.91,0.0,-0.28331,0.00013,25.11422]
[1777073460306,34.09,77395.83,0.0,-0.28319,0.00013,25.10949]
[1777073460392,34.09,77395.83,0.0,-0.28319,0.00013,25.10949]
[1777073460710,34.09,77395.83,0.0,-0.28319,0.00013,25.10949]
[1777073460714,34.09,77395.68,0.0,-0.28321,0.00013,25.11032]
[1777073466206,34.09,77393.35,0.0,-0.28355,0.00013,25.12389]
[1777073471242,34.09,77393.62,0.0,-0.28354,0.00013,25.12346]
[1777073476276,34.1,77393.83,0.0,-0.28353,0.00013,25.12331]
[1777073482250,34.1,77393.83,0.0,-0.28353,0.00013,25.12331]
[1777073482318,34.1,77393.9,0.0,-0.28356,0.00013,25.12424]
[1777073484849,34.1,77397.44,0.0,-0.28308,0.00013,25.10509]
[1777073484874,34.1,77397.44,0.0,-0.28308,0.00013,25.10509]
[1777073484965,34.1,77397.44,0.0,-0.28308,0.00013,25.10509]
[1777073485037,34.1,77402.7,0.0,-0.28237,0.00013,25.07666]
[1777073485643,34.1,77402.7,0.0,-0.28237,0.00013,25.07666]
[1777073491591,34.1,77405.34,0.0,-0.282,0.00013,25.06175]
[1777073496051,34.1,77408.79,0.0,-0.28151,0.00013,25.03934]
[1777073501149,34.1,77410.8,0.0,-0.28124,0.00013,25.02812]
[1777073505095,34.1,77409.99,0.0,-0.28134,0.00013,25.03235]
[1777073507560,34.1,77409.55,0.0,-0.2814,0.00013,25.03459]
[1777073513536,34.09,77407.5,0.0,-0.28166,0.00013,25.04534]
[1777073518571,34.09,77406.16,0.0,-0.28184,0.00013,25.05233]
[1777073523607,34.09,77403.26,0.0,-0.28222,0.00013,25.06771]
[1777073530656,34.09,77400.42,0.0,-0.28259,0.00013,25.08252]
[1777073535690,34.09,77400.48,0.0,-0.28257,0.00013,25.08184]
[1777073537929,34.09,77400.71,0.0,-0.28254,0.00013,25.08053]
[1777073537979,34.09,77400.71,0.0,-0.28254,0.00013,25.08053]
[1777073538067,34.09,77400.71,0.0,-0.28254,0.00013,25.08053]
[1777073538853,34.09,77403.07,0.0,-0.28222,0.00013,25.06775]
[1777073541300,34.09,77402.75,0.0,-0.28226,0.00013,25.06941]
[1777073544777,34.09,77402.69,0.0,-0.28226,0.00013,25.06946]
[1777073550796,34.09,77401.55,0.0,-0.28241,0.00013,25.07523]
[1777073555832,34.08,77401.33,0.0,-0.28241,0.00013,25.07274]
[1777073562880,34.08,77401.7,0.0,-0.28235,0.00013,25.07041]
[1777073567916,34.08,77401.3,0.0,-0.2824,0.00013,25.07233]
[1777073573957,34.08,77401.23,0.0,-0.2824,0.00013,25.07244]
[1777073583432,34.08,77401.23,0.0,-0.2824,0.00013,25.07244]
[1777073588471,34.08,77401.14,0.0,-0.2824,0.00013,25.07232]
[1777073594621,34.08,77401.62,0.0,-0.28233,0.00013,25.06951]
[1777073602159,34.08,77401.27,0.0,-0.28237,0.00013,25.0711]
[1777073603875,34.08,77401.25,0.0,-0.28238,0.00013,25.07118]
[1777073604173,34.08,77401.38,0.0,-0.28237,0.00013,25.07079]
[1777073604352,34.08,77401.38,0.0,-0.28237,0.00013,25.07079]
[1777073606503,34.08,77408.78,0.0,-0.28138,0.00013,25.03115]
[1777073607195,34.08,77409.22,0.0,-0.28132,0.00013,25.02877]
[1777073613239,34.08,77409.3,0.0,-0.2813,0.00013,25.02495]
[1777073618274,34.08,77409.14,0.0,-0.28132,0.00013,25.02581]
[1777073620866,34.08,77409.8,0.0,-0.28123,0.00013,25.02224]
[1777073620902,34.08,77409.8,0.0,-0.28123,0.00013,25.02224]
[1777073621184,34.08,77409.8,0.0,-0.28123,0.00013,25.02224]
[1777073621299,34.08,77409.8,0.0,-0.28123,0.00013,25.02223]
[1777073627294,34.08,77410.95,0.0,-0.28107,0.00013,25.01597]
[1777073637018,34.08,77411.84,0.0,-0.28095,0.00013,25.01097]
[1777073639066,34.08,77411.84,0.0,-0.28095,0.00013,25.01089]
[1777073639127,34.08,77411.84,0.0,-0.28095,0.00013,25.01085]
[1777073639620,34.08,77411.84,0.0,-0.28095,0.00013,25.01085]
[1777073640042,34.08,77411.84,0.0,-0.28095,0.00013,25.01082]
[1777073643759,34.08,77411.84,0.0,-0.28095,0.00013,25.01077]
[1777073644223,34.08,77414.19,0.0,-0.28063,0.00013,24.99799]
[1777073646463,34.08,77414.34,0.0,-0.28061,0.00013,24.99717]
[1777073646508,34.08,77414.58,0.0,-0.28058,0.00013,24.99579]
[1777073653518,34.07,77415.87,0.0,-0.2804,0.00013,24.98862]
[1777073658778,34.07,77416.29,0.0,-0.28034,0.00013,24.98625]
[1777073661913,34.07,77416.29,0.0,-0.28034,0.00013,24.98619]
[1777073661984,34.07,77416.29,0.0,-0.28034,0.00013,24.98617]
[1777073666264,34.07,77425.94,0.0,-0.27906,0.00013,24.93359]
[1777073667188,34.07,77425.94,0.0,-0.27906,0.00013,24.93359]
[1777073667242,34.07,77429.74,0.0,-0.27855,0.00013,24.91288]
[1777073667650,34.07,77429.74,0.0,-0.27855,0.00013,24.91288]
[1777073667803,34.07,77429.74,0.0,-0.27855,0.00013,24.91288]
[1777073667842,34.07,77429.74,0.0,-0.27855,0.00013,24.91288]
[1777073669215,34.07,77429.24,0.0,-0.27862,0.00013,24.91566]
[1777073669266,34.07,77429.26,0.0,-0.27862,0.00013,24.9156]
[1777073670170,34.07,77429.26,0.0,-0.27862,0.00013,24.9156]
[1777073670269,34.07,77429.22,0.0,-0.27862,0.00013,24.91588]
[1777073676648,34.08,77428.33,0.0,-0.27873,0.00013,24.91756]
[1777073676764,34.08,77428.09,0.0,-0.27876,0.00013,24.91897]
[1777073683559,34.08,77426.74,0.0,-0.27895,0.00013,24.92653]
[1777073687242,34.08,77424.97,0.0,-0.27919,0.00013,24.93636]
[1777073692796,34.08,77424.79,0.0,-0.27922,0.00013,24.93771]
[1777073700851,34.08,77424.37,0.0,-0.27929,0.00013,24.94045]
[1777073702640,34.08,77423.92,0.0,-0.27935,0.00013,24.94296]
[1777073703691,34.08,77422.49,0.0,-0.27954,0.00013,24.9508]
[1777073704305,34.08,77422.49,0.0,-0.27954,0.00013,24.9508]
[1777073704639,34.08,77422.41,0.0,-0.27955,0.00013,24.95129]
[1777073704879,34.08,77420.32,0.0,-0.27983,0.00013,24.96271]
[1777073710104,34.08,77419.83,0.0,-0.2799,0.00013,24.96555]
[1777073710291,34.08,77419.38,0.0,-0.27996,0.00013,24.96804]
[1777073710761,34.08,77419.38,0.0,-0.27996,0.00013,24.96804]
[1777073710922,34.08,77419.38,0.0,-0.27996,0.00013,24.96808]
[1777073711930,34.08,77410.26,0.0,-0.28118,0.00013,25.01758]
[1777073712821,34.08,77410.26,0.0,-0.28118,0.00013,25.01758]
[1777073712937,34.08,77403.61,0.0,-0.28206,0.00013,25.05349]
[1777073716027,34.08,77403.34,0.0,-0.2821,0.00013,25.05485]
[1777073716854,34.08,77403.49,0.0,-0.28208,0.00013,25.05399]
[1777073716880,34.08,77403.49,0.0,-0.28208,0.00013,25.05394]
[1777073721999,34.08,77402.67,0.0,-0.28218,0.00013,25.05808]
[1777073727035,34.08,77402.85,0.0,-0.28215,0.00013,25.05678]
[1777073732068,34.08,77403.32,0.0,-0.28206,0.00013,25.05048]
[1777073737104,34.08,77403.21,0.0,-0.28206,0.00013,25.05071]
[1777073742140,34.08,77404.1,0.0,-0.28194,0.00013,25.04559]
[1777073747355,34.07,77404.69,0.0,-0.28185,0.00013,25.04218]
[1777073753218,34.07,77404.69,0.0,-0.28185,0.00013,25.04184]
[1777073759260,34.07,77407.45,0.0,-0.28147,0.00013,25.0267]
[1777073760840,34.07,77407.65,0.0,-0.28144,0.00013,25.02559]
[1777073761278,34.07,77407.98,0.0,-0.2814,0.00013,25.02379]
[1777073766309,34.07,77413.29,0.0,-0.28069,0.00013,24.99506]
[1777073771346,34.07,77415.38,0.0,-0.28041,0.00013,24.98379]
[1777073776378,34.07,77418.83,0.0,-0.27995,0.00013,24.96508]
[1777073781558,34.07,77419.75,0.0,-0.27982,0.00013,24.95964]
[1777073787456,34.07,77423.56,0.0,-0.2793,0.00013,24.93821]
[1777073792835,34.07,77423.92,0.0,-0.27922,0.00013,24.93246]
[1777073794086,34.07,77424.11,0.0,-0.27919,0.00013,24.93125]
[1777073794313,34.06,77424.73,0.0,-0.27911,0.00013,24.92778]
[1777073797647,34.06,77424.55,0.0,-0.27913,0.00013,24.92851]
[1777073798460,34.06,77424.81,0.0,-0.27909,0.00013,24.92701]
[1777073800880,34.06,77427.42,0.0,-0.27874,0.00013,24.9126]
[1777073806045,34.06,77427.78,0.0,-0.27868,0.00013,24.91025]
[1777073811204,34.06,77428.35,0.0,-0.27859,0.00013,24.90637]
[1777073816429,34.05,77428.61,0.0,-0.27854,0.00013,24.90407]
[1777073818677,34.05,77428.8,0.0,-0.2785,0.00013,24.90251]
[1777073820672,34.05,77427.67,0.0,-0.27864,0.00013,24.90833]
[1777073825725,34.05,77428.34,0.0,-0.27853,0.00013,24.90357]
[1777073831767,34.04,77428.46,0.0,-0.27848,0.00013,24.9018]
[1777073834861,34.04,77427.42,0.0,-0.27861,0.00013,24.9071]
[1777073835541,34.04,77427.48,0.0,-0.2786,0.00013,24.90658]
[1777073836836,34.04,77427.48,0.0,-0.2786,0.00013,24.90639]
[1777073837355,34.04,77427.48,0.0,-0.2786,0.00013,24.90639]
[1777073837456,34.04,77426.72,0.0,-0.27869,0.00013,24.91035]
[1777073838429,34.04,77426.72,0.0,-0.27869,0.00013,24.91035]
[1777073838954,34.04,77426.72,0.0,-0.27869,0.00013,24.91015]
[1777073839438,34.04,77416.48,0.0,-0.28005,0.00013,24.96575]
[1777073845869,34.03,77414.28,0.0,-0.2803,0.00013,24.97593]
[1777073851663,34.02,77412.15,0.0,-0.28056,0.00013,24.98646]
[1777073856741,34.02,77411.02,0.0,-0.28066,0.00013,24.98762]
[1777073861785,34.01,77409.87,0.0,-0.28078,0.00013,24.99256]
[1777073866804,34.01,77408.4,0.0,-0.28095,0.00013,24.99924]
[1777073871808,34.0,77407.72,0.0,-0.28101,0.00013,25.00164]
[1777073876914,33.99,77407.38,0.0,-0.28102,0.00013,25.00219]
[1777073880755,33.99,77409.54,0.0,-0.28071,0.00013,24.98945]
[1777073881448,33.99,77412.88,0.0,-0.28026,0.00013,24.97104]
[1777073886692,33.98,77417.6,0.0,-0.2796,0.00013,24.94424]
[1777073891760,33.98,77416.93,0.0,-0.27967,0.00013,24.94697]
[1777073896854,33.98,77416.13,0.0,-0.27976,0.00013,24.95045]
[1777073901895,33.97,77415.65,0.0,-0.2798,0.00013,24.95221]
[1777073906905,33.97,77418.26,0.0,-0.27943,0.00013,24.93712]
[1777073911931,33.97,77418.67,0.0,-0.27934,0.00013,24.93069]
[1777073917112,33.96,77421.67,0.0,-0.27892,0.00013,24.91325]
[1777073921775,33.96,77421.82,0.0,-0.27887,0.00013,24.91135]
[1777073921809,33.96,77421.82,0.0,-0.27887,0.00013,24.91135]
[1777073922218,33.96,77421.82,0.0,-0.27887,0.00013,24.91135]
[1777073922403,33.96,77421.82,0.0,-0.27887,0.00013,24.91113]
[1777073924181,33.96,77421.82,0.0,-0.27887,0.00013,24.91113]
[1777073924237,33.95,77423.1,0.0,-0.27869,0.00013,24.9037]
[1777073929453,33.95,77424.93,0.0,-0.27842,0.00013,24.89263]
[1777073934487,33.95,77425.38,0.0,-0.27834,0.00013,24.88914]
[1777073936333,33.95,77425.38,0.0,-0.27834,0.00013,24.88914]
[1777073941536,33.94,77424.27,0.0,-0.27845,0.00013,24.89382]
[1777073946549,33.94,77424.34,0.0,-0.27842,0.00013,24.89243]
[1777073950233,33.93,77424.19,0.0,-0.27842,0.00013,24.89265]
[1777073956619,33.93,77425.15,0.0,-0.27826,0.00013,24.88591]
[1777073960211,33.93,77426.48,0.0,-0.27808,0.00013,24.87818]
[1777073966689,33.92,77429.57,0.0,-0.27763,0.00013,24.85958]
[1777073967920,33.92,77429.57,0.0,-0.27763,0.00013,24.85958]
[1777073969268,33.92,77430.66,0.0,-0.27747,0.00013,24.85318]
[1777073969571,33.92,77430.66,0.0,-0.27747,0.00013,24.85318]
[1777073969646,33.92,77430.66,0.0,-0.27747,0.00013,24.85318]
[1777073969315,33.92,77442.16,0.0,-0.27594,0.00013,24.78936]
[1777073970994,33.92,77441.42,0.0,-0.27603,0.00013,24.79327]
[1777073971034,33.92,77441.42,0.0,-0.27603,0.00013,24.79327]
[1777073971132,33.91,77441.19,0.0,-0.27604,0.00013,24.79092]
[1777073976280,33.91,77441.38,0.0,-0.276,0.00013,24.78912]
[1777073981545,33.91,77444.2,0.0,-0.2756,0.00013,24.77257]
[1777073986850,33.9,77445.57,0.0,-0.27539,0.00013,24.76374]
[1777073991887,33.9,77449.2,0.0,-0.27489,0.00013,24.74274]
[1777073995983,33.9,77450.47,0.0,-0.27472,0.00013,24.73534]
[1777073996589,33.9,77450.47,0.0,-0.27472,0.00013,24.73534]
[1777073996677,33.9,77450.21,0.0,-0.27474,0.00013,24.73647]
[1777073996745,33.9,77450.21,0.0,-0.27474,0.00013,24.73647]
[1777073996867,33.9,77450.21,0.0,-0.27474,0.00013,24.73647]
[1777073996881,33.9,77450.21,0.0,-0.27474,0.00013,24.73647]
[1777073996970,33.9,77450.21,0.0,-0.27474,0.00013,24.73647]
[1777073997099,33.9,77450.21,0.0,-0.27474,0.00013,24.73647]
[1777073997663,33.9,77450.21,0.0,-0.27474,0.00013,24.73647]
[1777073997160,33.9,77413.4,0.0,-0.27964,0.00013,24.93955]
[1777073997723,33.9,77413.4,0.0,-0.27964,0.00013,24.93955]
[1777073998174,33.9,77413.4,0.0,-0.27964,0.00013,24.93955]
[1777073998231,33.9,77413.4,0.0,-0.27964,0.00013,24.93955]
[1777073998410,33.9,77413.4,0.0,-0.27964,0.00013,24.93955]
[1777073998484,33.89,77413.83,0.0,-0.27958,0.00013,24.93684]
[1777073999414,33.89,77413.83,0.0,-0.27958,0.00013,24.93684]
[1777073999513,33.89,77413.83,0.0,-0.27958,0.00013,24.93684]
[1777073999614,33.89,77414.08,0.0,-0.27954,0.00013,24.93511]
[1777074000021,33.89,77414.08,0.0,-0.27954,0.00013,24.93511]
[1777074000088,33.89,77414.08,0.0,-0.27954,0.00013,24.93511]
[1777074000584,33.89,77414.32,0.0,-0.2795,0.00013,24.93344]
[1777074003515,33.89,77414.67,0.0,-0.27943,0.00013,24.93082]
[1777074003516,33.89,77414.99,0.0,-0.27938,0.00013,24.92871]
[1777074009268,33.88,77418.47,0.0,-0.27888,0.00013,24.90792]
[1777074015053,33.87,77419.77,0.0,-0.27865,0.00013,24.89864]
[1777074020089,33.87,77422.54,0.0,-0.27827,0.00013,24.88265]
[1777074025125,33.87,77424.42,0.0,-0.278,0.00013,24.87166]
[1777074031576,33.86,77423.94,0.0,-0.27806,0.00013,24.87397]
[1777074036749,33.86,77424.5,0.0,-0.27794,0.00013,24.86637]
[1777074042251,33.86,77424.01,0.0,-0.27798,0.00013,24.86823]
[1777074047281,33.85,77423.3,0.0,-0.27806,0.00013,24.87147]
[1777074052316,33.85,77422.42,0.0,-0.27817,0.00013,24.87566]
[1777074057351,33.85,77422.29,0.0,-0.27817,0.00013,24.87573]
[1777074060726,33.85,77421.63,0.0,-0.27825,0.00013,24.87924]
[1777074061497,33.85,77421.68,0.0,-0.27824,0.00013,24.87871]
[1777074061598,33.85,77423.8,0.0,-0.27796,0.00013,24.8669]
[1777074061939,33.85,77423.8,0.0,-0.27796,0.00013,24.8669]
[1777074062863,33.85,77423.8,0.0,-0.27795,0.00013,24.86677]
[1777074063678,33.84,77433.71,0.0,-0.27663,0.00013,24.81187]
[1777074069437,33.84,77432.24,0.0,-0.27682,0.00013,24.81966]
[1777074075478,33.84,77431.98,0.0,-0.27684,0.00013,24.82076]
[1777074080543,33.84,77428.85,0.0,-0.27725,0.00013,24.83785]
[1777074085731,33.84,77423.79,0.0,-0.27792,0.00013,24.86538]
[1777074088666,33.84,77418.87,0.0,-0.27857,0.00013,24.8922]
[1777074094612,33.83,77417.21,0.0,-0.27876,0.00013,24.89707]
[1777074100654,33.83,77415.96,0.0,-0.27891,0.00013,24.90314]
[1777074105689,33.83,77414.57,0.0,-0.27907,0.00013,24.91]
[1777074110725,33.82,77413.5,0.0,-0.27919,0.00013,24.91483]
[1777074115760,33.82,77413.33,0.0,-0.27919,0.00013,24.91478]
[1777074120795,33.82,77412.9,0.0,-0.27923,0.00013,24.91622]
[1777074127836,33.81,77412.52,0.0,-0.27925,0.00013,24.91709]
[1777074133886,33.81,77411.93,0.0,-0.27931,0.00013,24.91935]
[1777074138922,33.8,77411.45,0.0,-0.27935,0.00013,24.9212]
[1777074143962,33.8,77411.51,0.0,-0.27933,0.00013,24.92013]
[1777074148993,33.8,77410.36,0.0,-0.27946,0.00013,24.92557]
[1777074154403,33.8,77410.28,0.0,-0.27947,0.00013,24.92587]
[1777074154504,33.8,77410.28,0.0,-0.27947,0.00013,24.92587]
[1777074154552,33.79,77410.44,0.0,-0.27942,0.00013,24.921]
[1777074156022,33.79,77410.44,0.0,-0.27942,0.00013,24.921]
[1777074156070,33.79,77420.14,0.0,-0.27811,0.00013,24.86732]
[1777074161078,33.79,77421.08,0.0,-0.27797,0.00013,24.86167]
[1777074162750,33.79,77421.08,0.0,-0.27797,0.00013,24.86167]
[1777074162809,33.79,77421.08,0.0,-0.27797,0.00013,24.86167]
[1777074164150,33.79,77421.77,0.0,-0.27788,0.00013,24.85777]
[1777074164164,33.79,77421.77,0.0,-0.27788,0.00013,24.85777]
[1777074164251,33.79,77422.29,0.0,-0.27781,0.00013,24.85471]
[1777074166634,33.79,77422.29,0.0,-0.2778,0.00013,24.85462]
[1777074166735,33.79,77422.62,0.0,-0.27776,0.00013,24.85271]
[1777074172838,33.79,77424.93,0.0,-0.27744,0.00013,24.83948]
[1777074173846,33.79,77426.75,0.0,-0.27719,0.00013,24.82924]
[1777074178897,33.78,77427.25,0.0,-0.27712,0.00013,24.82617]
[1777074183989,33.78,77428.24,0.0,-0.27697,0.00013,24.82022]
[1777074191168,33.78,77421.85,0.0,-0.27782,0.00013,24.85507]
[1777074194029,33.78,77421.24,0.0,-0.27789,0.00013,24.85813]
[1777074199096,33.78,77421.28,0.0,-0.27787,0.00013,24.85737]
[1777074204105,33.77,77421.28,0.0,-0.27786,0.00013,24.85684]
[1777074209131,33.77,77423.42,0.0,-0.27756,0.00013,24.84447]
[1777074214155,33.77,77423.44,0.0,-0.27753,0.00013,24.84042]
[1777074219166,33.77,77423.01,0.0,-0.27758,0.00013,24.84231]
[1777074224251,33.77,77422.97,0.0,-0.27757,0.00013,24.84204]
[1777074229294,33.76,77422.93,0.0,-0.27756,0.00013,24.84178]
[1777074234957,33.76,77422.95,0.0,-0.27755,0.00013,24.8412]
[1777074240198,33.76,77422.02,0.0,-0.27766,0.00013,24.84577]
[1777074245241,33.76,77422.46,0.0,-0.27759,0.00013,24.84286]
[1777074250261,33.76,77423.04,0.0,-0.2775,0.00013,24.83919]
[1777074255669,33.75,77423.82,0.0,-0.27739,0.00013,24.83442]
[1777074260695,33.75,77424.92,0.0,-0.27723,0.00013,24.82787]
[1777074265716,33.75,77425.4,0.0,-0.27716,0.00013,24.82477]
[1777074270824,33.75,77426.01,0.0,-0.27707,0.00013,24.82096]
[1777074275839,33.75,77427.88,0.0,-0.27679,0.00013,24.80673]
[1777074280862,33.75,77428.07,0.0,-0.27675,0.00013,24.80531]
[1777074282702,33.75,77428.13,0.0,-0.27674,0.00013,24.80483]
[1777074282739,33.75,77428.13,0.0,-0.27674,0.00013,24.80483]
[1777074282803,33.74,77428.13,0.0,-0.27674,0.00013,24.80475]
[1777074285563,33.74,77428.13,0.0,-0.27674,0.00013,24.80461]
[1777074285970,33.74,77428.13,0.0,-0.27674,0.00013,24.80461]
[1777074286354,33.74,77428.13,0.0,-0.27673,0.00013,24.80446]
[1777074287057,33.74,77428.13,0.0,-0.27673,0.00013,24.80446]
[1777074288555,33.74,77428.13,0.0,-0.27673,0.00013,24.80431]
[1777074299052,33.74,77428.32,0.0,-0.27669,0.00013,24.80254]
[1777074300739,33.74,77428.32,0.0,-0.27669,0.00013,24.80254]
[1777074300841,33.74,77428.32,0.0,-0.27669,0.00013,24.8024]
[1777074305083,33.74,77418.41,0.0,-0.278,0.00013,24.85699]
[1777074312132,33.73,77417.84,0.0,-0.27806,0.00013,24.85924]
[1777074317167,33.73,77416.73,0.0,-0.27819,0.00013,24.86467]
[1777074318119,33.73,77416.73,0.0,-0.27819,0.00013,24.86467]
[1777074318720,33.73,77416.8,0.0,-0.27818,0.00013,24.86398]
[1777074326605,33.73,77415.9,0.0,-0.27828,0.00013,24.86835]
[1777074328701,33.72,77415.01,0.0,-0.27839,0.00013,24.87247]
[1777074328726,33.72,77414.98,0.0,-0.27839,0.00013,24.87248]
[1777074334314,33.72,77414.06,0.0,-0.27847,0.00013,24.87335]
[1777074339349,33.72,77413.63,0.0,-0.27851,0.00013,24.87475]
[1777074344118,33.71,77413.81,0.0,-0.27847,0.00013,24.87325]
[1777074344169,33.71,77413.61,0.0,-0.27849,0.00013,24.87419]
[1777074349424,33.71,77413.3,0.0,-0.27851,0.00013,24.87487]
[1777074356469,33.7,77412.96,0.0,-0.27853,0.00013,24.87553]
[1777074361506,33.7,77413.03,0.0,-0.2785,0.00013,24.87426]
[1777074366540,33.7,77412.66,0.0,-0.27853,0.00013,24.87541]
[1777074371576,33.69,77412.06,0.0,-0.27859,0.00013,24.87783]
[1777074376612,33.69,77412.25,0.0,-0.27854,0.00013,24.87588]
[1777074382654,33.68,77412.25,0.0,-0.27852,0.00013,24.87479]
[1777074387691,33.68,77412.37,0.0,-0.27848,0.00013,24.87324]
[1777074391002,33.68,77413.56,0.0,-0.27831,0.00013,24.86633]
[1777074391102,33.68,77413.57,0.0,-0.27829,0.00013,24.8627]
[1777074396755,33.68,77413.91,0.0,-0.27823,0.00013,24.85998]
[1777074402026,33.67,77417.06,0.0,-0.27779,0.00013,24.84214]
[1777074408366,33.67,77417.96,0.0,-0.27766,0.00013,24.83653]
[1777074414405,33.67,77418.54,0.0,-0.27757,0.00013,24.83295]
[1777074418630,33.67,77418.54,0.0,-0.27756,0.00013,24.83253]
[1777074418731,33.67,77418.54,0.0,-0.27756,0.00013,24.83222]
[1777074426965,33.66,77420.67,0.0,-0.27726,0.00013,24.81983]
[1777074435022,33.66,77420.88,0.0,-0.27722,0.00013,24.81817]
[1777074440046,33.66,77421.58,0.0,-0.27712,0.00013,24.81399]
[1777074449852,33.66,77422.42,0.0,-0.277,0.00013,24.80911]
[1777074457124,33.66,77423.69,0.0,-0.2768,0.00013,24.7983]
[1777074462288,33.66,77419.91,0.0,-0.2773,0.00013,24.81893]
[1777074462667,33.66,77419.91,0.0,-0.2773,0.00013,24.81893]
[1777074468253,33.66,77420.16,0.0,-0.27726,0.00013,24.81721]
[1777074468685,33.66,77420.16,0.0,-0.27726,0.00013,24.81721]
[1777074468762,33.66,77420.44,0.0,-0.27722,0.00013,24.81559]
[1777074471980,33.66,77420.44,0.0,-0.27722,0.00013,24.81554]
[1777074472081,33.66,77420.4,0.0,-0.27722,0.00013,24.81566]
[1777074472804,33.66,77420.4,0.0,-0.27722,0.00013,24.81566]
[1777074472812,33.66,77420.4,0.0,-0.27722,0.00013,24.8156]
[1777074478322,33.65,77413.95,0.0,-0.27808,0.00013,24.85115]
[1777074483359,33.65,77412.32,0.0,-0.27829,0.00013,24.85962]
[1777074488397,33.65,77410.87,0.0,-0.27847,0.00013,24.86712]
[1777074493429,33.65,77408.96,0.0,-0.27871,0.00013,24.87711]
[1777074498464,33.64,77408.57,0.0,-0.27875,0.00013,24.87865]
[1777074503731,33.64,77408.17,0.0,-0.2788,0.00013,24.88061]
[1777074509182,33.64,77407.44,0.0,-0.27888,0.00013,24.88386]
[1777074515130,33.64,77406.19,0.0,-0.27901,0.00013,24.8864]
[1777074520621,33.63,77400.64,0.0,-0.27973,0.00014,24.91594]
[1777074524842,33.63,77398.51,0.0,-0.28001,0.00014,24.92719]
[1777074525091,33.63,77399.0,0.0,-0.27994,0.00014,24.92431]
[1777074530173,33.63,77399.35,0.0,-0.27988,0.00014,24.92171]
[1777074532121,33.62,77399.47,0.0,-0.27985,0.00014,24.92073]
[1777074532154,33.62,77399.47,0.0,-0.27985,0.00014,24.92073]
[1777074532180,33.62,77399.47,0.0,-0.27985,0.00014,24.92073]
[1777074532222,33.62,77399.62,0.0,-0.27983,0.00014,24.91975]
[1777074534437,33.62,77399.76,0.0,-0.2798,0.00014,24.91867]
[1777074534718,33.62,77399.63,0.0,-0.27982,0.00014,24.91924]
[1777074539752,33.62,77399.97,0.0,-0.27975,0.00014,24.91665]
[1777074548816,33.61,77400.09,0.0,-0.27971,0.00014,24.91481]
[1777074553852,33.61,77400.85,0.0,-0.27959,0.00014,24.91002]
[1777074558885,33.61,77402.73,0.0,-0.27933,0.00014,24.89908]
[1777074568956,33.61,77403.66,0.0,-0.27918,0.00014,24.89302]
[1777074573279,33.6,77403.6,0.0,-0.27916,0.00014,24.88967]
[1777074573350,33.6,77403.46,0.0,-0.27918,0.00014,24.89037]
[1777074574141,33.6,77403.46,0.0,-0.27918,0.00014,24.89037]
[1777074574229,33.6,77405.6,0.0,-0.27889,0.00014,24.87844]
[1777074574841,33.6,77405.6,0.0,-0.27889,0.00014,24.87844]
[1777074574998,33.6,77405.6,0.0,-0.27889,0.00014,24.87836]
[1777074580919,33.6,77405.57,0.0,-0.27889,0.00014,24.87826]
[1777074582360,33.6,77405.59,0.0,-0.27888,0.00014,24.87802]
[1777074582420,33.6,77405.33,0.0,-0.27891,0.00014,24.8794]
[1777074589095,33.6,77404.99,0.0,-0.27895,0.00014,24.88084]
[1777074594130,33.6,77404.56,0.0,-0.279,0.00014,24.88291]
[1777074599165,33.6,77403.63,0.0,-0.27912,0.00014,24.88775]
[1777074604202,33.6,77403.88,0.0,-0.27908,0.00014,24.88605]
[1777074609235,33.59,77403.69,0.0,-0.2791,0.00014,24.88679]
[1777074614270,33.59,77403.96,0.0,-0.27905,0.00014,24.88499]
[1777074619305,33.59,77404.16,0.0,-0.27902,0.00014,24.88359]
[1777074624341,33.59,77403.9,0.0,-0.27905,0.00014,24.88474]
[1777074626785,33.59,77404.07,0.0,-0.27902,0.00014,24.88369]
[1777074627361,33.59,77403.87,0.0,-0.27905,0.00014,24.88474]
[1777074633406,33.59,77403.7,0.0,-0.27904,0.00014,24.88191]
[1777074634256,33.59,77403.7,0.0,-0.27904,0.00014,24.88191]
[1777074634414,33.59,77403.74,0.0,-0.27904,0.00014,24.88163]
[1777074635242,33.59,77403.74,0.0,-0.27904,0.00014,24.88163]
[1777074635289,33.59,77403.74,0.0,-0.27904,0.00014,24.88163]
[1777074635748,33.59,77409.34,0.0,-0.27828,0.00013,24.85052]
[1777074636425,33.59,77411.47,0.0,-0.27799,0.00013,24.83866]
[1777074636619,33.59,77411.47,0.0,-0.27799,0.00013,24.83866]
[1777074637432,33.59,77412.86,0.0,-0.2778,0.00013,24.83092]
[1777074642496,33.59,77414.66,0.0,-0.27756,0.00013,24.82086]
[1777074647987,33.59,77415.51,0.0,-0.27744,0.00013,24.81608]
[1777074651232,33.59,77416.01,0.0,-0.27738,0.00013,24.81325]
[1777074651333,33.59,77415.3,0.0,-0.27747,0.00013,24.81719]
[1777074656351,33.59,77416.16,0.0,-0.27735,0.00013,24.81229]
[1777074661400,33.59,77416.22,0.0,-0.27734,0.00013,24.81184]
[1777074661816,33.59,77416.22,0.0,-0.27734,0.00013,24.81181]
[1777074667065,33.59,77416.87,0.0,-0.27725,0.00013,24.80803]
[1777074672073,33.59,77417.32,0.0,-0.27719,0.00013,24.80535]
[1777074677132,33.58,77418.13,0.0,-0.27707,0.00013,24.80065]
[1777074682416,33.58,77412.47,0.0,-0.27783,0.00013,24.83198]
[1777074682762,33.58,77411.64,0.0,-0.27794,0.00013,24.83645]
[1777074691106,33.58,77409.84,0.0,-0.27817,0.00013,24.84615]
[1777074691201,33.58,77409.01,0.0,-0.27826,0.00013,24.84699]
[1777074692198,33.58,77409.01,0.0,-0.27826,0.00013,24.84699]
[1777074692299,33.58,77409.01,0.0,-0.27826,0.00013,24.8469]
[1777074693824,33.58,77409.01,0.0,-0.27826,0.00013,24.84681]
[1777074694323,33.58,77409.01,0.0,-0.27826,0.00013,24.84681]
[1777074694942,33.58,77408.56,0.0,-0.27831,0.00014,24.84922]
[1777074695043,33.58,77408.56,0.0,-0.27831,0.00014,24.84913]
[1777074701897,33.58,77408.96,0.0,-0.27824,0.00014,24.84626]
[1777074703414,33.58,77408.96,0.0,-0.27824,0.00014,24.84626]
[1777074703511,33.58,77408.96,0.0,-0.27824,0.00014,24.84626]
[1777074711757,33.57,77409.02,0.0,-0.27822,0.00014,24.84538]
[1777074712989,33.57,77408.68,0.0,-0.27826,0.00014,24.84691]
[1777074713090,33.57,77408.68,0.0,-0.27826,0.00014,24.84682]
[1777074714644,33.57,77408.68,0.0,-0.27826,0.00014,24.84672]
[1777074715036,33.57,77407.89,0.0,-0.27836,0.00014,24.85102]
[1777074722083,33.57,77407.52,0.0,-0.2784,0.00014,24.8525]
[1777074727118,33.57,77406.32,0.0,-0.27855,0.00014,24.85878]
[1777074728274,33.57,77406.32,0.0,-0.27855,0.00014,24.85878]
[1777074728376,33.57,77406.1,0.0,-0.27858,0.00014,24.85993]
[1777074734532,33.57,77405.75,0.0,-0.27862,0.00014,24.86158]
[1777074735657,33.56,77405.75,0.0,-0.27861,0.00014,24.86137]
[1777074736174,33.56,77405.75,0.0,-0.27861,0.00014,24.86137]
[1777074738797,33.56,77404.92,0.0,-0.27872,0.00014,24.86577]
[1777074738827,33.56,77405.11,0.0,-0.27869,0.00014,24.86465]
[1777074741481,33.56,77405.11,0.0,-0.27869,0.00014,24.86458]
[1777074741537,33.56,77405.11,0.0,-0.27869,0.00014,24.86458]
[1777074741527,33.56,77404.17,0.0,-0.27882,0.00014,24.86973]
[1777074742460,33.56,77404.17,0.0,-0.27882,0.00014,24.86973]
[1777074742505,33.56,77404.17,0.0,-0.27882,0.00014,24.86973]
[1777074743513,33.56,77404.17,0.0,-0.27882,0.00014,24.86966]
[1777074743523,33.56,77408.97,0.0,-0.27817,0.00014,24.84293]
[1777074744416,33.56,77408.97,0.0,-0.27817,0.00014,24.84293]
[1777074747446,33.56,77406.6,0.0,-0.27848,0.00014,24.85597]
[1777074747548,33.56,77405.42,0.0,-0.27864,0.00014,24.86247]
[1777074749014,33.56,77405.42,0.0,-0.27864,0.00014,24.86241]
[1777074749040,33.56,77405.56,0.0,-0.27862,0.00014,24.86157]
[1777074751770,33.56,77405.56,0.0,-0.2786,0.00014,24.85803]
[1777074752293,33.56,77405.31,0.0,-0.27863,0.00014,24.85936]
[1777074752710,33.56,77405.31,0.0,-0.27863,0.00014,24.85936]
[1777074752742,33.56,77405.21,0.0,-0.27864,0.00014,24.85986]
[1777074755119,33.56,77405.21,0.0,-0.27864,0.00014,24.85986]
[1777074755220,33.56,77405.21,0.0,-0.27864,0.00014,24.85976]
[1777074762328,33.56,77405.08,0.0,-0.27865,0.00014,24.86011]
[1777074764831,33.56,77405.08,0.0,-0.27865,0.00014,24.86]
[1777074765385,33.56,77404.88,0.0,-0.27867,0.00014,24.86106]
[1777074769911,33.56,77404.74,0.0,-0.27869,0.00014,24.86163]
[1777074769937,33.56,77404.74,0.0,-0.27869,0.00014,24.86163]
[1777074770420,33.56,77404.63,0.0,-0.2787,0.00014,24.86219]
[1777074770879,33.56,77404.63,0.0,-0.2787,0.00014,24.86219]
[1777074771427,33.56,77404.87,0.0,-0.27867,0.00014,24.86081]
[1777074776463,33.56,77403.88,0.0,-0.2788,0.00014,24.86607]
[1777074782468,33.55,77404.53,0.0,-0.2787,0.00014,24.86217]
[1777074783984,33.55,77404.53,0.0,-0.2787,0.00014,24.86212]
[1777074784519,33.55,77404.2,0.0,-0.27874,0.00014,24.86391]
[1777074792577,33.55,77404.02,0.0,-0.27876,0.00014,24.86452]
[1777074795882,33.55,77404.48,0.0,-0.27869,0.00014,24.86183]
[1777074801591,33.55,77406.64,0.0,-0.2784,0.00014,24.84968]
[1777074806236,33.55,77408.24,0.0,-0.27818,0.00014,24.84062]
[1777074806276,33.55,77408.24,0.0,-0.27818,0.00014,24.84062]
[1777074806516,33.55,77408.24,0.0,-0.27818,0.00014,24.84062]
[1777074806552,33.55,77408.26,0.0,-0.27818,0.00014,24.84049]
[1777074812715,33.55,77408.12,0.0,-0.27817,0.00014,24.83772]
[1777074817749,33.55,77406.82,0.0,-0.27835,0.00014,24.84484]
[1777074822786,33.55,77406.26,0.0,-0.27842,0.00014,24.84784]
[1777074828827,33.55,77406.04,0.0,-0.27844,0.00014,24.84892]
[1777074833861,33.55,77406.39,0.0,-0.27839,0.00014,24.84685]
[1777074840254,33.55,77406.31,0.0,-0.2784,0.00014,24.84721]
[1777074842461,33.55,77405.31,0.0,-0.27854,0.00014,24.85267]
[1777074842562,33.55,77405.32,0.0,-0.27853,0.00014,24.85258]
[1777074846339,33.55,77405.14,0.0,-0.27856,0.00014,24.85352]
[1777074846464,33.55,77405.14,0.0,-0.27856,0.00014,24.85352]
[1777074846491,33.55,77405.14,0.0,-0.27856,0.00014,24.85352]
[1777074846505,33.55,77405.17,0.0,-0.27855,0.00014,24.8533]
[1777074848009,33.55,77405.17,0.0,-0.27855,0.00014,24.85327]
[1777074848110,33.55,77410.27,0.0,-0.27786,0.00014,24.82487]
[1777074854003,33.55,77411.92,0.0,-0.27764,0.00014,24.81563]
[1777074856444,33.55,77412.64,0.0,-0.27754,0.00013,24.81161]
[1777074856670,33.55,77412.97,0.0,-0.2775,0.00013,24.80977]
[1777074857312,33.55,77412.97,0.0,-0.2775,0.00013,24.80977]
[1777074857343,33.55,77412.97,0.0,-0.2775,0.00013,24.80977]
[1777074857656,33.55,77412.97,0.0,-0.2775,0.00013,24.80977]
[1777074857357,33.55,77412.97,0.0,-0.2775,0.00013,24.80977]
[1777074862592,33.55,77412.97,0.0,-0.2775,0.00013,24.80975]
[1777074868101,33.55,77414.45,0.0,-0.2773,0.00013,24.80149]
[1777074873136,33.55,77414.81,0.0,-0.27723,0.00013,24.79605]
[1777074878171,33.55,77414.87,0.0,-0.27722,0.00013,24.79572]
[1777074883207,33.55,77415.38,0.0,-0.27715,0.00013,24.79289]
[1777074888465,33.55,77416.4,0.0,-0.27701,0.00013,24.7872]
[1777074888537,33.55,77416.62,0.0,-0.27698,0.00013,24.78598]
[1777074894307,33.55,77416.51,0.0,-0.277,0.00013,24.78661]
[1777074896229,33.55,77416.51,0.0,-0.277,0.00013,24.78661]
[1777074896329,33.55,77416.25,0.0,-0.27703,0.00013,24.78807]
[1777074897462,33.55,77416.25,0.0,-0.27703,0.00013,24.78807]
[1777074903371,33.55,77416.24,0.0,-0.27704,0.00013,24.78814]
[1777074905185,33.55,77416.08,0.0,-0.27706,0.00013,24.78903]
[1777074910970,33.55,77419.04,0.0,-0.27666,0.00013,24.77255]
[1777074915432,33.55,77416.01,0.0,-0.27707,0.00013,24.78963]
[1777074915780,33.55,77415.17,0.0,-0.27719,0.00013,24.79435]
[1777074918311,33.55,77415.17,0.0,-0.27719,0.00013,24.79437]
[1777074923510,33.55,77413.41,0.0,-0.27743,0.00013,24.80439]
[1777074930559,33.55,77413.32,0.0,-0.27745,0.00013,24.8051]
[1777074935595,33.55,77411.71,0.0,-0.27765,0.00014,24.81079]
[1777074940630,33.55,77411.42,0.0,-0.27769,0.00014,24.81257]
[1777074945664,33.55,77410.56,0.0,-0.27781,0.00014,24.81752]
[1777074945933,33.55,77410.56,0.0,-0.27781,0.00014,24.81752]
[1777074946005,33.55,77410.56,0.0,-0.27781,0.00014,24.81752]
[1777074952707,33.55,77410.03,0.0,-0.27788,0.00014,24.82063]
[1777074952732,33.55,77410.03,0.0,-0.27788,0.00014,24.82063]
[1777074952927,33.55,77410.03,0.0,-0.27788,0.00014,24.82063]
[1777074953720,33.55,77409.79,0.0,-0.27792,0.00014,24.82206]
[1777074958527,33.55,77409.53,0.0,-0.27796,0.00014,24.82363]
[1777074959409,33.55,77409.65,0.0,-0.27794,0.00014,24.823]
[1777074961217,33.55,77409.43,0.0,-0.27797,0.00014,24.82429]
[1777074966862,33.55,77409.1,0.0,-0.27802,0.00014,24.82629]
[1777074969069,33.55,77399.01,0.0,-0.27939,0.00014,24.88239]
[1777074970450,33.55,77398.54,0.0,-0.27945,0.00014,24.88496]
[1777074970526,33.55,77398.23,0.0,-0.27949,0.00014,24.88665]
[1777074976882,33.55,77398.74,0.0,-0.27942,0.00014,24.88366]
[1777074981917,33.55,77398.56,0.0,-0.27944,0.00014,24.88451]
[1777074986951,33.55,77399.16,0.0,-0.27936,0.00014,24.88103]
[1777074992494,33.55,77399.5,0.0,-0.27929,0.00014,24.87565]
[1777075001053,33.55,77399.61,0.0,-0.27927,0.00014,24.87494]
[1777075006649,33.55,77399.85,0.0,-0.27924,0.00014,24.8736]
[1777075006958,33.55,77399.85,0.0,-0.27924,0.00014,24.8736]
[1777075006989,33.55,77399.85,0.0,-0.27924,0.00014,24.8736]
[1777075009302,33.55,77399.85,0.0,-0.27924,0.00014,24.8736]
[1777075009330,33.55,77399.85,0.0,-0.27924,0.00014,24.8736]
[1777075015153,33.55,77399.95,0.0,-0.27923,0.00014,24.87306]
[1777075020729,33.55,77400.5,0.0,-0.27915,0.00014,24.87003]
[1777075025890,33.55,77401.07,0.0,-0.27908,0.00014,24.86696]
[1777075031264,33.55,77400.27,0.0,-0.27919,0.00014,24.87147]
[1777075036299,33.55,77400.86,0.0,-0.27911,0.00014,24.86827]
[1777075037868,33.55,77400.86,0.0,-0.27911,0.00014,24.86827]
[1777075037951,33.55,77400.78,0.0,-0.27912,0.00014,24.86873]
[1777075043207,33.55,77401.55,0.0,-0.27902,0.00014,24.86454]
[1777075043347,33.55,77402.03,0.0,-0.27895,0.00014,24.8619]
[1777075050625,33.55,77401.93,0.0,-0.27897,0.00014,24.86256]
[1777075056368,33.55,77400.43,0.0,-0.27916,0.00014,24.86765]
[1777075056469,33.55,77401.36,0.0,-0.27903,0.00014,24.86251]
[1777075057604,33.55,77401.36,0.0,-0.27903,0.00014,24.86251]
[1777075060388,33.55,77401.36,0.0,-0.27903,0.00014,24.86259]
[1777075060473,33.55,77400.91,0.0,-0.27909,0.00014,24.8651]
[1777075065503,33.55,77399.15,0.0,-0.27933,0.00014,24.87496]
[1777075069086,33.55,77399.11,0.0,-0.27934,0.00014,24.87521]
[1777075069125,33.55,77399.11,0.0,-0.27934,0.00014,24.87524]
[1777075072534,33.56,77399.54,0.0,-0.27928,0.00014,24.87289]
[1777075072636,33.56,77399.66,0.0,-0.27927,0.00014,24.87224]
[1777075078593,33.56,77400.2,0.0,-0.2792,0.00014,24.86935]
[1777075084636,33.56,77401.22,0.0,-0.27906,0.00014,24.86381]
[1777075089671,33.56,77401.62,0.0,-0.27901,0.00014,24.8617]
[1777075091157,33.56,77402.08,0.0,-0.27895,0.00014,24.85917]
[1777075091684,33.56,77402.16,0.0,-0.27894,0.00014,24.85875]
[1777075096719,33.56,77402.34,0.0,-0.27892,0.00014,24.85787]
[1777075101782,33.56,77402.36,0.0,-0.27892,0.00014,24.85786]
[1777075107813,33.56,77402.91,0.0,-0.27885,0.00014,24.85498]
[1777075112847,33.56,77402.26,0.0,-0.27892,0.00014,24.85528]
[1777075119898,33.56,77403.03,0.0,-0.27882,0.00014,24.85119]
[1777075123915,33.56,77403.38,0.0,-0.27877,0.00014,24.8493]
[1777075123926,33.56,77403.32,0.0,-0.27878,0.00014,24.84969]
[1777075128960,33.56,77403.28,0.0,-0.27879,0.00014,24.85005]
[1777075134928,33.56,77403.83,0.0,-0.27872,0.00014,24.84716]
[1777075140037,33.56,77403.53,0.0,-0.27876,0.00014,24.84897]
[1777075144607,33.56,77402.1,0.0,-0.27896,0.00014,24.857]
[1777075145495,33.56,77396.85,0.0,-0.27967,0.00014,24.88609]
[1777075147028,33.56,77393.95,0.0,-0.28006,0.00014,24.90209]
[1777075147285,33.56,77394.97,0.0,-0.27992,0.00014,24.89643]
[1777075153584,33.56,77394.72,0.0,-0.27996,0.00014,24.89777]
[1777075154166,33.56,77395.16,0.0,-0.27989,0.00014,24.89525]
[1777075154176,33.56,77393.57,0.0,-0.28011,0.00014,24.90401]
[1777075157285,33.56,77393.53,0.0,-0.28011,0.00014,24.90416]
[1777075160290,33.56,77393.53,0.0,-0.28011,0.00014,24.90404]
[1777075166223,33.56,77397.76,0.0,-0.27953,0.00014,24.88042]
[1777075171258,33.56,77400.52,0.0,-0.27914,0.00014,24.8616]
[1777075176293,33.56,77400.51,0.0,-0.27914,0.00014,24.86162]
[1777075181329,33.56,77400.4,0.0,-0.27915,0.00014,24.86222]
[1777075186363,33.56,77400.09,0.0,-0.27919,0.00014,24.86395]
[1777075191766,33.56,77399.72,0.0,-0.27924,0.00014,24.86601]
[1777075193796,33.56,77406.81,0.0,-0.27828,0.00014,24.82668]
[1777075193994,33.56,77408.91,0.0,-0.278,0.00014,24.815]
[1777075198860,33.56,77407.5,0.0,-0.2782,0.00014,24.82304]
[1777075198878,33.56,77407.5,0.0,-0.2782,0.00014,24.82304]
[1777075198962,33.56,77407.32,0.0,-0.27822,0.00014,24.82409]
[1777075199811,33.56,77407.32,0.0,-0.27822,0.00014,24.82409]
[1777075202715,33.56,77406.38,0.0,-0.27835,0.00014,24.82949]
[1777075203105,33.56,77407.99,0.0,-0.27813,0.00014,24.82054]
[1777075203959,33.56,77407.99,0.0,-0.27813,0.00014,24.82054]
[1777075203975,33.56,77407.99,0.0,-0.27813,0.00014,24.82054]
[1777075203972,33.56,77409.22,0.0,-0.27797,0.00014,24.81374]
[1777075204491,33.56,77409.22,0.0,-0.27797,0.00014,24.81379]
[1777075209529,33.56,77409.11,0.0,-0.27799,0.00014,24.8146]
[1777075214561,33.56,77409.2,0.0,-0.27798,0.00014,24.81426]
[1777075219596,33.56,77411.33,0.0,-0.2777,0.00014,24.80254]
[1777075222668,33.56,77412.9,0.0,-0.27749,0.00013,24.79385]
[1777075222784,33.56,77413.18,0.0,-0.27745,0.00013,24.79232]
[1777075228670,33.56,77414.59,0.0,-0.27726,0.00013,24.78465]
[1777075233660,33.57,77415.99,0.0,-0.27706,0.00013,24.77353]
[1777075233711,33.57,77416.41,0.0,-0.277,0.00013,24.77123]
[1777075238728,33.57,77417.34,0.0,-0.27688,0.00013,24.76622]
[1777075240244,33.57,77417.34,0.0,-0.27688,0.00013,24.76622]
[1777075240743,33.57,77417.56,0.0,-0.27685,0.00013,24.76507]
[1777075245778,33.57,77414.27,0.0,-0.2773,0.00013,24.78357]
[1777075250813,33.57,77413.89,0.0,-0.27735,0.00013,24.78579]
[1777075255847,33.57,77414.03,0.0,-0.27734,0.00013,24.78513]
[1777075261098,33.57,77414.09,0.0,-0.27733,0.00013,24.7849]
[1777075261146,33.57,77413.5,0.0,-0.27741,0.00013,24.78821]
[1777075261891,33.57,77414.42,0.0,-0.27729,0.00013,24.78311]
[1777075266924,33.57,77413.03,0.0,-0.27748,0.00013,24.79096]
[1777075272967,33.57,77413.7,0.0,-0.27739,0.00013,24.78735]
[1777075275440,33.57,77413.94,0.0,-0.27736,0.00013,24.78606]
[1777075275988,33.57,77414.5,0.0,-0.27728,0.00013,24.78296]
[1777075276505,33.57,77414.5,0.0,-0.27728,0.00013,24.78296]
[1777075277416,33.57,77419.07,0.0,-0.27667,0.00013,24.75747]
[1777075280398,33.57,77431.32,0.0,-0.27503,0.00013,24.68905]
[1777075280670,33.57,77431.32,0.0,-0.27503,0.00013,24.68905]
[1777075280679,33.57,77430.99,0.0,-0.27507,0.00013,24.69103]
[1777075285410,33.57,77429.46,0.0,-0.27529,0.00013,24.70009]
[1777075286060,33.57,77427.35,0.0,-0.27558,0.00013,24.71205]
[1777075286746,33.57,77427.35,0.0,-0.27558,0.00013,24.71205]
[1777075287524,33.57,77426.27,0.0,-0.27572,0.00013,24.7182]
[1777075293108,33.58,77426.33,0.0,-0.27571,0.00013,24.71497]
[1777075298143,33.58,77425.46,0.0,-0.27583,0.00013,24.72028]
[1777075300049,33.58,77425.3,0.0,-0.27586,0.00013,24.72126]
[1777075300082,33.58,77425.3,0.0,-0.27586,0.00013,24.72126]
[1777075305045,33.58,77424.51,0.0,-0.27597,0.00013,24.72609]
[1777075305066,33.58,77435.61,0.0,-0.27448,0.00013,24.66383]
[1777075305388,33.58,77435.61,0.0,-0.27448,0.00013,24.66383]
[1777075305484,33.58,77435.61,0.0,-0.27448,0.00013,24.66383]
[1777075305559,33.58,77435.61,0.0,-0.27448,0.00013,24.66383]
[1777075306086,33.58,77440.85,0.0,-0.27378,0.00013,24.63442]
[1777075306305,33.58,77440.85,0.0,-0.27378,0.00013,24.63442]
[1777075306935,33.58,77440.85,0.0,-0.27378,0.00013,24.63442]
[1777075307005,33.58,77440.85,0.0,-0.27378,0.00013,24.63442]
[1777075307036,33.58,77461.67,0.0,-0.271,0.00013,24.51645]
[1777075307564,33.58,77461.67,0.0,-0.271,0.00013,24.51645]
[1777075307603,33.58,77476.38,0.0,-0.26905,0.00013,24.43258]
[1777075309219,33.58,77476.38,0.0,-0.26905,0.00013,24.43258]
[1777075309272,33.58,77476.38,0.0,-0.26905,0.00013,24.43258]
[1777075309361,33.58,77476.38,0.0,-0.26905,0.00013,24.43258]
[1777075310164,33.58,77476.38,0.0,-0.26905,0.00013,24.43258]
[1777075311015,33.58,77476.23,0.0,-0.26909,0.00013,24.43407]
[1777075311073,33.59,77476.1,0.0,-0.26911,0.00013,24.43513]
[1777075311571,33.59,77476.1,0.0,-0.26911,0.00013,24.43513]
[1777075312080,33.59,77476.1,0.0,-0.26911,0.00013,24.43513]
[1777075312144,33.59,77476.1,0.0,-0.26911,0.00013,24.43513]
[1777075312096,33.59,77475.82,0.0,-0.26915,0.00013,24.43705]
[1777075313025,33.59,77475.82,0.0,-0.26915,0.00013,24.43705]
[1777075313124,33.59,77468.86,0.0,-0.27009,0.00013,24.4772]
[1777075314778,33.59,77468.86,0.0,-0.27009,0.00013,24.4772]
[1777075314823,33.59,77468.86,0.0,-0.27009,0.00013,24.4772]
[1777075317009,33.59,77464.51,0.0,-0.27068,0.00013,24.50255]
[1777075317097,33.59,77464.41,0.0,-0.2707,0.00013,24.50361]
[1777075322106,33.6,77465.05,0.0,-0.27064,0.00013,24.50093]
[1777075327122,33.6,77465.16,0.0,-0.27065,0.00013,24.50153]
[1777075328819,33.6,77463.44,0.0,-0.27089,0.00013,24.51182]
[1777075331068,33.6,77459.62,0.0,-0.27141,0.00013,24.53405]
[1777075331108,33.6,77459.62,0.0,-0.27141,0.00013,24.53405]
[1777075331121,33.6,77459.62,0.0,-0.27141,0.00013,24.53405]
[1777075331100,33.61,77457.62,0.0,-0.27168,0.00013,24.54563]
[1777075331237,33.61,77457.62,0.0,-0.27168,0.00013,24.54563]
[1777075331892,33.61,77453.64,0.0,-0.27222,0.00013,24.56841]
[1777075335363,33.61,77450.97,0.0,-0.27258,0.00013,24.58396]
[1777075335375,33.61,77450.97,0.0,-0.27258,0.00013,24.58396]
[1777075338682,33.61,77450.61,0.0,-0.27264,0.00013,24.58631]
[1777075338954,33.61,77450.61,0.0,-0.27264,0.00013,24.58631]
[1777075338963,33.61,77450.61,0.0,-0.27264,0.00013,24.58631]
[1777075339052,33.61,77450.61,0.0,-0.27264,0.00013,24.58631]
[1777075339152,33.61,77452.57,0.0,-0.27238,0.00013,24.5753]
[1777075339648,33.61,77452.57,0.0,-0.27238,0.00013,24.5753]
[1777075341825,33.61,77456.78,0.0,-0.27182,0.00013,24.55163]
[1777075347520,33.61,77459.8,0.0,-0.27143,0.00013,24.53509]
[1777075353429,33.61,77461.39,0.0,-0.27123,0.00013,24.52638]
[1777075356120,33.61,77462.62,0.0,-0.27105,0.00013,24.51622]
[1777075357046,33.62,77462.74,0.0,-0.27103,0.00013,24.5156]
[1777075357697,33.62,77462.96,0.0,-0.27101,0.00013,24.51442]
[1777075357737,33.62,77463.09,0.0,-0.27099,0.00013,24.51374]
[1777075362711,33.62,77464.15,0.0,-0.27085,0.00013,24.50793]
[1777075362748,33.62,77464.15,0.0,-0.27085,0.00013,24.50793]
[1777075363876,33.62,77463.85,0.0,-0.2709,0.00013,24.5097]
[1777075363977,33.62,77464.02,0.0,-0.27087,0.00013,24.50878]
[1777075370659,33.62,77464.61,0.0,-0.2708,0.00013,24.5057]
[1777075375694,33.62,77464.44,0.0,-0.27083,0.00013,24.50682]
[1777075380711,33.62,77463.98,0.0,-0.27089,0.00013,24.50952]
[1777075380742,33.62,77463.98,0.0,-0.27089,0.00013,24.50952]
[1777075382743,33.62,77476.73,0.0,-0.2692,0.00013,24.43678]
[1777075383461,33.62,77476.73,0.0,-0.2692,0.00013,24.43678]
[1777075388785,33.62,77474.55,0.0,-0.2695,0.00013,24.44999]
[1777075393774,33.62,77473.24,0.0,-0.26969,0.00013,24.45807]
[1777075393802,33.62,77473.24,0.0,-0.26969,0.00013,24.45807]
[1777075397247,33.63,77472.53,0.0,-0.2698,0.00013,24.46261]
[1777075401241,33.63,77468.99,0.0,-0.27028,0.00013,24.4835]
[1777075401305,33.63,77469.04,0.0,-0.27028,0.00013,24.48338]
[1777075402566,33.63,77467.46,0.0,-0.27049,0.00013,24.49257]
[1777075402570,33.63,77467.46,0.0,-0.27049,0.00013,24.49257]
[1777075403145,33.63,77468.77,0.0,-0.27032,0.00013,24.48527]
[1777075408162,33.63,77468.04,0.0,-0.27043,0.00013,24.49017]
[1777075413275,33.64,77466.05,0.0,-0.2707,0.00013,24.499]
[1777075418307,33.64,77461.92,0.0,-0.27128,0.00013,24.5237]
[1777075423363,33.65,77461.69,0.0,-0.27133,0.00013,24.52596]
[1777075428413,33.65,77458.49,0.0,-0.27178,0.00013,24.54505]
[1777075431098,33.65,77457.62,0.0,-0.2719,0.00013,24.5503]
[1777075431109,33.65,77457.62,0.0,-0.2719,0.00013,24.5503]
[1777075433157,33.65,77457.68,0.0,-0.2719,0.00013,24.55024]
[1777075433172,33.65,77457.68,0.0,-0.2719,0.00013,24.55024]
[1777075433258,33.65,77457.68,0.0,-0.2719,0.00013,24.55024]
[1777075433181,33.65,77457.79,0.0,-0.27188,0.00013,24.54975]
[1777075433482,33.65,77457.79,0.0,-0.27188,0.00013,24.54975]
[1777075436533,33.65,77457.85,0.0,-0.27188,0.00013,24.54965]
[1777075436776,33.65,77457.85,0.0,-0.27188,0.00013,24.54965]
[1777075437230,33.65,77457.85,0.0,-0.27188,0.00013,24.54965]
[1777075438134,33.65,77457.85,0.0,-0.27189,0.00013,24.54997]
[1777075443168,33.66,77455.87,0.0,-0.27216,0.00013,24.56158]
[1777075448203,33.66,77450.38,0.0,-0.2729,0.00013,24.59278]
[1777075453308,33.66,77451.47,0.0,-0.27275,0.00013,24.58662]
[1777075458718,33.66,77448.64,0.0,-0.27313,0.00013,24.60246]
[1777075460700,33.66,77445.92,0.0,-0.27349,0.00013,24.61771]
[1777075462830,33.66,77439.56,0.0,-0.27434,0.00013,24.65339]
[1777075463308,33.65,77437.27,0.0,-0.27464,0.00013,24.66615]
[1777075468344,33.65,77440.05,0.0,-0.27426,0.00013,24.64999]
[1777075474385,33.65,77442.82,0.0,-0.27385,0.00013,24.63038]
[1777075477961,33.65,77444.84,0.0,-0.27358,0.00013,24.61875]
[1777075478298,33.65,77445.25,0.0,-0.27352,0.00013,24.61636]
[1777075482001,33.65,77446.72,0.0,-0.27332,0.00013,24.60784]
[1777075482033,33.65,77446.72,0.0,-0.27332,0.00013,24.60784]
[1777075482116,33.65,77446.72,0.0,-0.27332,0.00013,24.60784]
[1777075482216,33.65,77447.36,0.0,-0.27323,0.00013,24.60416]
[1777075486164,33.65,77447.77,0.0,-0.27317,0.00013,24.60171]
[1777075489489,33.65,77460.6,0.0,-0.27146,0.00013,24.52883]
[1777075493918,33.65,77459.62,0.0,-0.27159,0.00013,24.53439]
[1777075494140,33.65,77459.62,0.0,-0.27159,0.00013,24.53439]
[1777075494303,33.65,77459.62,0.0,-0.27159,0.00013,24.53439]
[1777075494329,33.65,77459.82,0.0,-0.27156,0.00013,24.53324]
[1777075494420,33.65,77459.82,0.0,-0.27156,0.00013,24.53324]
[1777075494846,33.65,77459.82,0.0,-0.27156,0.00013,24.53324]
[1777075495315,33.65,77423.61,0.0,-0.27641,0.00013,24.73707]
[1777075496275,33.65,77423.61,0.0,-0.27641,0.00013,24.73707]
[1777075496279,33.65,77423.61,0.0,-0.27641,0.00013,24.73707]
[1777075496310,33.65,77423.3,0.0,-0.27644,0.00013,24.73859]
[1777075500425,33.64,77423.14,0.0,-0.27645,0.00013,24.73887]
[1777075500436,33.64,77423.14,0.0,-0.27645,0.00013,24.73887]
[1777075500525,33.64,77423.14,0.0,-0.27645,0.00013,24.73887]
[1777075500626,33.64,77421.98,0.0,-0.2766,0.00013,24.74514]
[1777075502379,33.64,77421.98,0.0,-0.2766,0.00013,24.74495]
[1777075502706,33.64,77421.57,0.0,-0.27664,0.00013,24.74686]
[1777075508628,33.64,77422.23,0.0,-0.27653,0.00013,24.74216]
[1777075513918,33.63,77427.04,0.0,-0.27587,0.00013,24.71477]
[1777075517727,33.63,77426.96,0.0,-0.27587,0.00013,24.71477]
[1777075518119,33.63,77426.11,0.0,-0.27599,0.00013,24.71942]
[1777075523174,33.63,77426.46,0.0,-0.27593,0.00013,24.71704]
[1777075528208,33.63,77425.81,0.0,-0.276,0.00013,24.72007]
[1777075533808,33.63,77428.51,0.0,-0.27561,0.00013,24.70105]
[1777075534390,33.63,77428.51,0.0,-0.27561,0.00013,24.70105]
[1777075533839,33.62,77431.11,0.0,-0.27526,0.00013,24.68639]
[1777075534808,33.62,77431.11,0.0,-0.27526,0.00013,24.68632]
[1777075539843,33.62,77429.36,0.0,-0.27549,0.00013,24.69585]
[1777075544879,33.62,77427.53,0.0,-0.27573,0.00013,24.70583]
[1777075547532,33.62,77427.3,0.0,-0.27575,0.00013,24.70701]
[1777075547570,33.62,77427.3,0.0,-0.27575,0.00013,24.70701]
[1777075549142,33.62,77426.75,0.0,-0.27583,0.00013,24.71004]
[1777075549302,33.62,77427.64,0.0,-0.27571,0.00013,24.70501]
[1777075549918,33.62,77427.64,0.0,-0.27571,0.00013,24.70501]
[1777075549972,33.62,77427.64,0.0,-0.27571,0.00013,24.70501]
[1777075551177,33.62,77427.5,0.0,-0.27572,0.00013,24.70575]
[1777075551394,33.62,77427.3,0.0,-0.27575,0.00013,24.70682]
[1777075552406,33.62,77427.3,0.0,-0.27575,0.00013,24.70682]
[1777075552473,33.62,77426.61,0.0,-0.27584,0.00013,24.71064]
[1777075560989,33.62,77425.37,0.0,-0.276,0.00013,24.71721]
[1777075566606,33.62,77424.08,0.0,-0.27617,0.00013,24.72427]
[1777075567032,33.62,77424.08,0.0,-0.27617,0.00013,24.72427]
[1777075570195,33.62,77430.38,0.0,-0.27532,0.00013,24.6889]
[1777075570267,33.62,77430.38,0.0,-0.27532,0.00013,24.6889]
[1777075570297,33.62,77429.7,0.0,-0.27541,0.00013,24.69273]
[1777075576097,33.62,77428.44,0.0,-0.27558,0.00013,24.69983]
[1777075581131,33.62,77427.56,0.0,-0.2757,0.00013,24.70479]
[1777075587174,33.62,77427.15,0.0,-0.27576,0.00013,24.70713]
[1777075590857,33.62,77428.15,0.0,-0.27562,0.00013,24.70154]
[1777075590915,33.62,77428.15,0.0,-0.27562,0.00013,24.70154]
[1777075590956,33.62,77427.81,0.0,-0.27567,0.00013,24.70347]
[1777075596457,33.62,77426.9,0.0,-0.27577,0.00013,24.70518]
[1777075602579,33.62,77427.74,0.0,-0.27566,0.00013,24.70063]
[1777075608321,33.62,77428.43,0.0,-0.27558,0.00013,24.69692]
[1777075609233,33.62,77428.43,0.0,-0.27558,0.00013,24.69692]
[1777075609294,33.62,77428.43,0.0,-0.27558,0.00013,24.69692]
[1777075609295,33.62,77428.43,0.0,-0.27558,0.00013,24.69692]
[1777075609329,33.62,77428.43,0.0,-0.27558,0.00013,24.69692]
[1777075613393,33.62,77426.95,0.0,-0.27578,0.00013,24.70527]
[1777075613425,33.62,77426.95,0.0,-0.27578,0.00013,24.70527]
[1777075622649,33.62,77425.62,0.0,-0.27596,0.00013,24.71294]
[1777075628464,33.62,77424.83,0.0,-0.27607,0.00013,24.71756]
[1777075632344,33.62,77424.91,0.0,-0.27606,0.00013,24.71721]
[1777075632416,33.62,77424.91,0.0,-0.27606,0.00013,24.71721]
[1777075632448,33.62,77424.91,0.0,-0.27606,0.00013,24.71721]
[1777075638459,33.62,77424.63,0.0,-0.27611,0.00013,24.71902]
[1777075643587,33.62,77426.11,0.0,-0.27591,0.00013,24.71094]
[1777075648622,33.63,77426.2,0.0,-0.2759,0.00013,24.71069]
[1777075653656,33.63,77426.68,0.0,-0.27583,0.00013,24.70482]
[1777075658691,33.63,77428.65,0.0,-0.27557,0.00013,24.69408]
[1777075664735,33.63,77432.28,0.0,-0.27509,0.00013,24.67418]
[1777075671783,33.63,77433.0,0.0,-0.275,0.00013,24.67058]
[1777075674143,33.63,77433.0,0.0,-0.275,0.00013,24.67058]
[1777075674212,33.63,77433.0,0.0,-0.275,0.00013,24.67058]
[1777075681730,33.63,77436.55,0.0,-0.27454,0.00013,24.6512]
[1777075687982,33.64,77436.6,0.0,-0.27454,0.00013,24.65128]
[1777075692090,33.64,77436.64,0.0,-0.27454,0.00013,24.65117]
[1777075692126,33.64,77436.64,0.0,-0.27454,0.00013,24.65117]
[1777075693083,33.64,77437.41,0.0,-0.27444,0.00013,24.647]
[1777075693162,33.64,77437.41,0.0,-0.27444,0.00013,24.647]
[1777075693628,33.64,77441.94,0.0,-0.27383,0.00013,24.62156]
[1777075693700,33.64,77441.94,0.0,-0.27383,0.00013,24.62156]
[1777075693760,33.64,77441.94,0.0,-0.27383,0.00013,24.62156]
[1777075693940,33.64,77441.94,0.0,-0.27384,0.00013,24.62162]
[1777075699980,33.64,77443.52,0.0,-0.27363,0.00013,24.61319]
[1777075701282,33.64,77443.52,0.0,-0.27363,0.00013,24.61319]
[1777075701307,33.64,77443.52,0.0,-0.27363,0.00013,24.61319]
[1777075706456,33.64,77445.69,0.0,-0.27335,0.00013,24.60133]
[1777075712474,33.64,77446.39,0.0,-0.27325,0.00013,24.59443]
[1777075718499,33.64,77446.29,0.0,-0.27327,0.00013,24.5954]
[1777075726163,33.65,77447.18,0.0,-0.27317,0.00013,24.59116]
[1777075731198,33.65,77449.53,0.0,-0.27287,0.00013,24.57827]
[1777075736232,33.65,77450.31,0.0,-0.27277,0.00013,24.57424]
[1777075740778,33.65,77451.17,0.0,-0.27266,0.00013,24.56962]
[1777075740834,33.65,77451.17,0.0,-0.27266,0.00013,24.56962]
[1777075749323,33.65,77451.79,0.0,-0.27259,0.00013,24.56649]
[1777075757380,33.65,77452.03,0.0,-0.27256,0.00013,24.56526]
[1777075764429,33.65,77452.76,0.0,-0.27246,0.00013,24.56113]
[1777075773492,33.65,77453.43,0.0,-0.27235,0.00013,24.55376]
[1777075775299,33.65,77453.43,0.0,-0.27235,0.00013,24.55376]
[1777075775367,33.65,77453.43,0.0,-0.27235,0.00013,24.55376]
[1777075782590,33.65,77454.49,0.0,-0.2722,0.00013,24.54765]
[1777075788730,33.65,77454.75,0.0,-0.27216,0.00013,24.54596]
[1777075795790,33.65,77454.76,0.0,-0.27216,0.00013,24.54584]
[1777075796739,33.65,77454.76,0.0,-0.27216,0.00013,24.54572]
[1777075796911,33.65,77454.76,0.0,-0.27216,0.00013,24.54572]
[1777075802435,33.65,77449.9,0.0,-0.27281,0.00013,24.57316]
[1777075805341,33.65,77439.49,0.0,-0.2742,0.00013,24.63175]
[1777075813781,33.65,77443.19,0.0,-0.27369,0.00013,24.61024]
[1777075818817,33.65,77445.7,0.0,-0.27334,0.00013,24.59583]
[1777075824978,33.65,77446.38,0.0,-0.27325,0.00013,24.59186]
[1777075830898,33.64,77446.76,0.0,-0.27319,0.00013,24.58936]
[1777075838957,33.64,77448.68,0.0,-0.27291,0.00013,24.57479]
[1777075847012,33.64,77450.12,0.0,-0.27271,0.00013,24.56645]
[1777075852725,33.64,77451.46,0.0,-0.27253,0.00013,24.55883]
[1777075856594,33.64,77451.97,0.0,-0.27246,0.00013,24.55583]
[1777075856659,33.64,77451.97,0.0,-0.27246,0.00013,24.55583]
[1777075860448,33.64,77452.17,0.0,-0.27243,0.00013,24.55462]
[1777075860504,33.64,77452.17,0.0,-0.27243,0.00013,24.55462]
[1777075860559,33.64,77452.17,0.0,-0.27243,0.00013,24.55462]
[1777075860719,33.64,77452.17,0.0,-0.27243,0.00013,24.55462]
[1777075860660,33.64,77452.39,0.0,-0.2724,0.00013,24.55336]
[1777075862497,33.64,77452.41,0.0,-0.2724,0.00013,24.55323]
[1777075862676,33.64,77452.5,0.0,-0.27239,0.00013,24.5527]
[1777075862942,33.64,77452.5,0.0,-0.27239,0.00013,24.5527]
[1777075863030,33.64,77452.5,0.0,-0.27239,0.00013,24.55269]
[1777075866661,33.64,77452.71,0.0,-0.27236,0.00013,24.55148]
[1777075866688,33.62,77452.71,0.0,-0.27226,0.00013,24.54696]
[1777075869365,33.62,77453.18,0.0,-0.27218,0.00013,24.54347]
[1777075871371,33.62,77455.56,0.0,-0.27184,0.00013,24.52915]
[1777075871377,33.62,77455.56,0.0,-0.27184,0.00013,24.52915]
[1777075871595,33.61,77454.84,0.0,-0.27193,0.00013,24.53283]
[1777075877225,33.61,77455.41,0.0,-0.2718,0.00013,24.52715]
[1777075880724,33.6,77455.37,0.0,-0.27178,0.00013,24.52654]
[1777075880819,33.6,77452.54,0.0,-0.27215,0.00013,24.54219]
[1777075881480,33.6,77452.54,0.0,-0.27215,0.00013,24.54219]
[1777075881740,33.6,77442.29,0.0,-0.27352,0.00013,24.59979]
[1777075881887,33.6,77442.29,0.0,-0.27352,0.00013,24.59979]
[1777075882592,33.6,77442.29,0.0,-0.27352,0.00013,24.59979]
[1777075882600,33.6,77434.18,0.0,-0.27459,0.00013,24.64508]
[1777075885283,33.6,77427.71,0.0,-0.27546,0.00013,24.68109]
[1777075890317,33.59,77426.21,0.0,-0.27564,0.00013,24.68877]
[1777075895351,33.59,77427.5,0.0,-0.27543,0.00013,24.67737]
[1777075900387,33.59,77425.99,0.0,-0.27562,0.00013,24.68512]
[1777075905421,33.58,77424.76,0.0,-0.27577,0.00013,24.6913]
[1777075906149,33.58,77424.76,0.0,-0.27577,0.00013,24.6913]
[1777075906201,33.58,77424.76,0.0,-0.27577,0.00013,24.6913]
[1777075906599,33.58,77419.46,0.0,-0.27648,0.00013,24.72082]
[1777075907874,33.58,77419.46,0.0,-0.27647,0.00013,24.72067]
[1777075908112,33.58,77419.46,0.0,-0.27647,0.00013,24.72067]
[1777075910686,33.58,77416.63,0.0,-0.27685,0.00013,24.7361]
[1777075916500,33.58,77417.86,0.0,-0.27665,0.00013,24.72808]
[1777075921533,33.57,77416.0,0.0,-0.27689,0.00013,24.73764]
[1777075926569,33.57,77414.36,0.0,-0.27709,0.00014,24.74599]
[1777075931604,33.57,77414.47,0.0,-0.27706,0.00014,24.74457]
[1777075935785,33.56,77412.17,0.0,-0.27736,0.00014,24.75692]
[1777075942683,33.56,77407.23,0.0,-0.27799,0.00014,24.78304]
[1777075944775,33.56,77407.13,0.0,-0.278,0.00014,24.78343]
[1777075945701,33.56,77407.09,0.0,-0.278,0.00014,24.78332]
[1777075946927,33.56,77403.73,0.0,-0.27845,0.00014,24.80185]
[1777075947603,33.56,77403.73,0.0,-0.27845,0.00014,24.80185]
[1777075953813,33.55,77402.22,0.0,-0.27861,0.00014,24.80576]
[1777075960808,33.55,77402.72,0.0,-0.27851,0.00014,24.80172]
[1777075965843,33.54,77401.63,0.0,-0.27865,0.00014,24.80705]
[1777075971754,33.54,77401.44,0.0,-0.27866,0.00014,24.80743]
[1777075976920,33.54,77400.42,0.0,-0.27878,0.00014,24.81233]
[1777075982568,33.54,77400.43,0.0,-0.27876,0.00014,24.81179]
[1777075987996,33.53,77399.49,0.0,-0.27887,0.00014,24.81622]
[1777075993031,33.53,77400.25,0.0,-0.27876,0.00014,24.81146]
[1777075998068,33.53,77398.69,0.0,-0.27896,0.00014,24.81961]
[1777076004110,33.52,77399.63,0.0,-0.27881,0.00014,24.81368]
[1777076009153,33.52,77401.43,0.0,-0.27856,0.00014,24.80322]
[1777076013141,33.52,77401.42,0.0,-0.27853,0.00014,24.79959]
[1777076013828,33.52,77401.26,0.0,-0.27855,0.00014,24.80041]
[1777076018850,33.52,77402.9,0.0,-0.27833,0.00014,24.79099]
[1777076020294,33.52,77402.73,0.0,-0.27835,0.00014,24.7918]
[1777076020307,33.52,77402.73,0.0,-0.27835,0.00014,24.7918]
[1777076025308,33.52,77402.73,0.0,-0.27834,0.00014,24.79147]
[1777076026388,33.52,77402.39,0.0,-0.27838,0.00014,24.7933]
[1777076026430,33.52,77402.39,0.0,-0.27838,0.00014,24.7933]
[1777076026459,33.52,77402.39,0.0,-0.27838,0.00014,24.7933]
[1777076026615,33.52,77402.39,0.0,-0.27838,0.00014,24.7933]
[1777076026716,33.52,77402.34,0.0,-0.27839,0.00014,24.79351]
[1777076030557,33.52,77407.5,0.0,-0.27768,0.00014,24.76459]
[1777076037341,33.52,77406.23,0.0,-0.27785,0.00014,24.7713]
[1777076042376,33.51,77404.77,0.0,-0.27804,0.00014,24.77912]
[1777076048417,33.51,77403.49,0.0,-0.2782,0.00014,24.7858]
[1777076052754,33.51,77403.7,0.0,-0.27817,0.00014,24.78438]
[1777076052793,33.51,77403.7,0.0,-0.27817,0.00014,24.78438]
[1777076052856,33.51,77402.86,0.0,-0.27828,0.00014,24.78898]
[1777076053344,33.51,77402.86,0.0,-0.27828,0.00014,24.78898]
[1777076053376,33.51,77402.86,0.0,-0.27828,0.00014,24.78898]
[1777076053836,33.51,77402.86,0.0,-0.27828,0.00014,24.78898]
[1777076053859,33.51,77402.86,0.0,-0.27828,0.00014,24.78898]
[1777076054748,33.51,77402.86,0.0,-0.27828,0.00014,24.78889]
[1777076054775,33.51,77402.86,0.0,-0.27828,0.00014,24.78889]
[1777076054936,33.51,77402.58,0.0,-0.27831,0.00014,24.79036]
[1777076061879,33.51,77402.7,0.0,-0.27829,0.00014,24.78922]
[1777076068558,33.5,77402.52,0.0,-0.27829,0.00014,24.78931]
[1777076076615,33.5,77403.43,0.0,-0.27813,0.00014,24.77995]
[1777076081650,33.5,77404.8,0.0,-0.27793,0.00014,24.77177]
[1777076091625,33.49,77405.39,0.0,-0.27782,0.00014,24.76737]
[1777076096754,33.49,77408.95,0.0,-0.27733,0.00014,24.74692]
[1777076097025,33.49,77408.95,0.0,-0.27733,0.00014,24.74692]
[1777076097049,33.49,77408.95,0.0,-0.27733,0.00014,24.74692]
[1777076097762,33.49,77409.06,0.0,-0.27731,0.00014,24.7462]
[1777076102827,33.49,77409.26,0.0,-0.27727,0.00014,24.74466]
[1777076108092,33.49,77409.72,0.0,-0.2772,0.00014,24.74144]
[1777076113862,33.49,77409.91,0.0,-0.27716,0.00014,24.73994]
[1777076120922,33.48,77410.24,0.0,-0.27709,0.00014,24.73713]
[1777076126611,33.48,77410.02,0.0,-0.27711,0.00014,24.73792]
[1777076127987,33.48,77422.16,0.0,-0.27546,0.00014,24.66943]
[1777076129000,33.48,77422.16,0.0,-0.27546,0.00014,24.66943]
[1777076129988,33.48,77422.79,0.0,-0.27538,0.00014,24.66574]
[1777076131686,33.48,77422.52,0.0,-0.27541,0.00014,24.66722]
[1777076137036,33.48,77421.95,0.0,-0.27546,0.00014,24.66679]
[1777076142073,33.48,77421.1,0.0,-0.27558,0.00014,24.67143]
[1777076143688,33.48,77421.1,0.0,-0.27558,0.00014,24.67143]
[1777076144677,33.48,77420.04,0.0,-0.27572,0.00014,24.67734]
[1777076150130,33.48,77420.26,0.0,-0.27568,0.00014,24.67592]
[1777076160197,33.47,77420.56,0.0,-0.27564,0.00014,24.67402]
[1777076167250,33.47,77420.22,0.0,-0.27568,0.00014,24.67583]
[1777076170286,33.47,77420.16,0.0,-0.27569,0.00014,24.67613]
[1777076176318,33.47,77420.27,0.0,-0.27567,0.00014,24.67545]
[1777076179821,33.47,77420.27,0.0,-0.27567,0.00014,24.67543]
[1777076179873,33.47,77420.27,0.0,-0.27567,0.00014,24.67543]
[1777076187391,33.47,77420.03,0.0,-0.2757,0.00014,24.67667]
[1777076192513,33.47,77420.17,0.0,-0.27566,0.00014,24.67241]
[1777076192565,33.47,77420.17,0.0,-0.27566,0.00014,24.67241]
[1777076192593,33.47,77420.17,0.0,-0.27566,0.00014,24.67241]
[1777076194444,33.47,77406.53,0.0,-0.27751,0.00014,24.74889]
[1777076196025,33.47,77406.53,0.0,-0.27751,0.00014,24.74889]
[1777076196081,33.47,77401.97,0.0,-0.27813,0.00014,24.77433]
[1777076196112,33.47,77401.97,0.0,-0.27813,0.00014,24.77433]
[1777076201141,33.47,77400.46,0.0,-0.27833,0.00014,24.78247]
[1777076207801,33.47,77399.65,0.0,-0.27843,0.00014,24.78655]
[1777076210458,33.47,77400.31,0.0,-0.27833,0.00014,24.7825]
[1777076210576,33.47,77400.31,0.0,-0.27833,0.00014,24.7825]
[1777076216589,33.47,77400.36,0.0,-0.27831,0.00014,24.78165]
[1777076221716,33.46,77401.92,0.0,-0.27808,0.00014,24.77232]
[1777076223020,33.46,77402.03,0.0,-0.27806,0.00014,24.77161]
[1777076223068,33.46,77401.55,0.0,-0.27813,0.00014,24.7742]
[1777076227335,33.46,77401.7,0.0,-0.2781,0.00014,24.77299]
[1777076227738,33.46,77401.7,0.0,-0.2781,0.00014,24.77291]
[1777076230324,33.46,77401.78,0.0,-0.27808,0.00014,24.77229]
[1777076231130,33.46,77401.78,0.0,-0.27808,0.00014,24.77229]
[1777076231826,33.46,77398.9,0.0,-0.27847,0.00014,24.78827]
[1777076231841,33.46,77398.9,0.0,-0.27847,0.00014,24.78827]
[1777076231846,33.46,77398.9,0.0,-0.27847,0.00014,24.78827]
[1777076233697,33.46,77397.18,0.0,-0.2787,0.00014,24.79767]
[1777076233851,33.46,77397.18,0.0,-0.2787,0.00014,24.79767]
[1777076233883,33.46,77396.83,0.0,-0.27875,0.00014,24.79951]
[1777076239821,33.46,77397.87,0.0,-0.27859,0.00014,24.79321]
[1777076244856,33.46,77395.39,0.0,-0.27893,0.00014,24.80682]
[1777076248294,33.45,77396.17,0.0,-0.27882,0.00014,24.80234]
[1777076253920,33.45,77398.53,0.0,-0.27847,0.00014,24.78558]
[1777076258955,33.45,77399.52,0.0,-0.27833,0.00014,24.77994]
[1777076263990,33.45,77399.61,0.0,-0.27832,0.00014,24.77934]
[1777076269025,33.45,77400.12,0.0,-0.27825,0.00014,24.77641]
[1777076273278,33.45,77400.37,0.0,-0.27821,0.00014,24.77495]
[1777076275291,33.45,77396.8,0.0,-0.2787,0.00014,24.79482]
[1777076276073,33.45,77394.72,0.0,-0.27898,0.00014,24.80637]
[1777076281109,33.45,77393.78,0.0,-0.2791,0.00014,24.81138]
[1777076284779,33.45,77394.14,0.0,-0.27905,0.00014,24.80923]
[1777076285137,33.45,77394.33,0.0,-0.27902,0.00014,24.80813]
[1777076285326,33.45,77394.33,0.0,-0.27902,0.00014,24.80813]
[1777076285953,33.45,77394.33,0.0,-0.27902,0.00014,24.80813]
[1777076286270,33.45,77394.64,0.0,-0.27898,0.00014,24.80636]
[1777076287151,33.45,77394.64,0.0,-0.27898,0.00014,24.80632]
[1777076292186,33.45,77384.1,0.0,-0.28041,0.00014,24.8645]
[1777076296901,33.45,77380.04,0.0,-0.28098,0.00014,24.8875]
[1777076298935,33.45,77380.13,0.0,-0.28098,0.00014,24.88752]
[1777076298942,33.45,77380.13,0.0,-0.28098,0.00014,24.88752]
[1777076303988,33.46,77377.6,0.0,-0.28134,0.00014,24.90232]
[1777076308997,33.46,77377.25,0.0,-0.28141,0.00014,24.905]
[1777076309126,33.46,77377.25,0.0,-0.28141,0.00014,24.905]
[1777076309146,33.46,77377.25,0.0,-0.28141,0.00014,24.905]
[1777076309169,33.46,77377.25,0.0,-0.28141,0.00014,24.905]
[1777076309305,33.46,77376.77,0.0,-0.28147,0.00014,24.9078]
[1777076314339,33.46,77377.67,0.0,-0.28135,0.00014,24.90018]
[1777076320944,33.47,77377.7,0.0,-0.28136,0.00014,24.90066]
[1777076327216,33.46,77376.89,0.0,-0.28145,0.00014,24.90433]
[1777076330104,33.46,77375.48,0.0,-0.28163,0.00014,24.91147]
[1777076331131,33.46,77363.71,0.0,-0.28324,0.00014,24.97616]
[1777076332156,33.46,77363.71,0.0,-0.28324,0.00014,24.97616]
[1777076332188,33.46,77358.54,0.0,-0.28396,0.00014,25.00454]
[1777076333591,33.46,77357.43,0.0,-0.28411,0.00014,25.01069]
[1777076333606,33.46,77357.43,0.0,-0.28411,0.00014,25.01069]
[1777076333639,33.46,77357.43,0.0,-0.28411,0.00014,25.01069]
[1777076333665,33.46,77356.21,0.0,-0.28428,0.00014,25.01743]
[1777076335767,33.46,77356.82,0.0,-0.2842,0.00014,25.01418]
[1777076335788,33.46,77354.29,0.0,-0.28455,0.00014,25.02806]
[1777076336567,33.46,77354.29,0.0,-0.28455,0.00014,25.02806]
[1777076336600,33.46,77352.25,0.0,-0.28483,0.00014,25.03924]
[1777076338558,33.46,77353.38,0.0,-0.28468,0.00014,25.03315]
[1777076339185,33.46,77350.86,0.0,-0.28502,0.00014,25.04694]
[1777076341359,33.46,77346.23,0.0,-0.28566,0.00014,25.07219]
[1777076341528,33.46,77346.23,0.0,-0.28566,0.00014,25.07222]
[1777076342776,33.46,77359.49,0.0,-0.28384,0.00014,25.0001]
[1777076348579,33.47,77357.33,0.0,-0.28415,0.00014,25.01243]
[1777076354217,33.47,77355.33,0.0,-0.28443,0.00014,25.02366]
[1777076359655,33.47,77354.55,0.0,-0.28455,0.00014,25.02837]
[1777076360805,33.47,77354.55,0.0,-0.28455,0.00014,25.02837]
[1777076360854,33.47,77354.07,0.0,-0.28462,0.00014,25.03105]
[1777076361587,33.47,77354.07,0.0,-0.28462,0.00014,25.03105]
[1777076361626,33.47,77354.07,0.0,-0.28462,0.00014,25.03105]
[1777076361686,33.47,77354.07,0.0,-0.28462,0.00014,25.03105]
[1777076362049,33.47,77354.07,0.0,-0.28462,0.00014,25.03105]
[1777076365046,33.47,77353.45,0.0,-0.28471,0.00014,25.03459]
[1777076365106,33.47,77351.88,0.0,-0.28493,0.00014,25.04319]
[1777076369607,33.47,77352.26,0.0,-0.28488,0.00014,25.04129]
[1777076370279,33.47,77352.13,0.0,-0.2849,0.00014,25.04204]
[1777076370734,33.47,77351.92,0.0,-0.28493,0.00014,25.04323]
[1777076374499,33.47,77351.52,0.0,-0.28497,0.00014,25.04211]
[1777076374960,33.47,77350.53,0.0,-0.2851,0.00014,25.04753]
[1777076375838,33.47,77350.53,0.0,-0.2851,0.00014,25.04753]
[1777076375853,33.47,77349.93,0.0,-0.28519,0.00014,25.05083]
[1777076376814,33.47,77349.93,0.0,-0.28519,0.00014,25.05083]
[1777076376880,33.47,77349.34,0.0,-0.28527,0.00014,25.05407]
[1777076378213,33.47,77349.34,0.0,-0.28527,0.00014,25.05407]
[1777076383360,33.47,77349.35,0.0,-0.28527,0.00014,25.05417]
[1777076384214,33.47,77349.35,0.0,-0.28527,0.00014,25.05417]
[1777076384933,33.47,77349.21,0.0,-0.28529,0.00014,25.05495]
[1777076387174,33.47,77348.85,0.0,-0.28534,0.00014,25.05696]
[1777076392886,33.48,77347.75,0.0,-0.2855,0.00014,25.06309]
[1777076393470,33.48,77347.75,0.0,-0.2855,0.00014,25.06309]
[1777076398929,33.48,77343.64,0.0,-0.28606,0.00014,25.08538]
[1777076400057,33.48,77343.64,0.0,-0.28606,0.00014,25.08538]
[1777076405978,33.48,77352.61,0.0,-0.28483,0.00014,25.03682]
[1777076406442,33.48,77352.61,0.0,-0.28483,0.00014,25.03682]
[1777076406541,33.48,77352.66,0.0,-0.28483,0.00014,25.03659]
[1777076411773,33.48,77350.92,0.0,-0.28507,0.00014,25.04617]
[1777076418062,33.48,77350.72,0.0,-0.2851,0.00014,25.0475]
[1777076423131,33.48,77350.55,0.0,-0.28513,0.00014,25.04853]
[1777076428594,33.48,77350.08,0.0,-0.2852,0.00014,25.05123]
[1777076428664,33.48,77350.08,0.0,-0.2852,0.00014,25.05123]
[1777076430729,33.48,77357.36,0.0,-0.2842,0.00014,25.01167]
[1777076436188,33.48,77358.1,0.0,-0.28409,0.00014,25.00468]
[1777076440217,33.48,77348.0,0.0,-0.28547,0.00014,25.05935]
[1777076445257,33.48,77347.36,0.0,-0.28556,0.00014,25.06293]
[1777076450291,33.48,77347.67,0.0,-0.28552,0.00014,25.06131]
[1777076455326,33.48,77347.79,0.0,-0.2855,0.00014,25.06069]
[1777076460361,33.48,77350.9,0.0,-0.28508,0.00014,25.04389]
[1777076463396,33.48,77350.91,0.0,-0.28508,0.00014,25.04388]
[1777076463460,33.48,77350.91,0.0,-0.28508,0.00014,25.04388]
[1777076470175,33.48,77350.92,0.0,-0.28508,0.00014,25.04393]
[1777076479493,33.48,77349.37,0.0,-0.28529,0.00014,25.05247]
[1777076486543,33.48,77349.24,0.0,-0.28531,0.00014,25.0532]
[1777076492345,33.48,77348.67,0.0,-0.28539,0.00014,25.05628]
[1777076500510,33.48,77348.36,0.0,-0.28542,0.00014,25.05471]
[1777076504862,33.48,77337.32,0.0,-0.28694,0.00014,25.11453]
[1777076505728,33.48,77337.32,0.0,-0.28694,0.00014,25.11453]
[1777076505971,33.48,77337.32,0.0,-0.28694,0.00014,25.11453]
[1777076506033,33.48,77337.32,0.0,-0.28694,0.00014,25.11453]
[1777076506134,33.48,77338.25,0.0,-0.28681,0.00014,25.10949]
[1777076511568,33.48,77337.59,0.0,-0.2869,0.00014,25.11294]
[1777076517760,33.48,77339.1,0.0,-0.28669,0.00014,25.10465]
[1777076522814,33.48,77340.51,0.0,-0.28649,0.00014,25.09697]
[1777076523996,33.48,77342.09,0.0,-0.28627,0.00014,25.08841]
[1777076524029,33.48,77342.09,0.0,-0.28627,0.00014,25.08841]
[1777076526504,33.48,77342.07,0.0,-0.28628,0.00014,25.08849]
[1777076531857,33.48,77342.07,0.0,-0.28627,0.00014,25.08845]
[1777076536042,33.48,77342.4,0.0,-0.28623,0.00014,25.08664]
[1777076536143,33.48,77342.67,0.0,-0.28619,0.00014,25.08517]
[1777076541929,33.48,77342.89,0.0,-0.28616,0.00014,25.08395]
[1777076547971,33.48,77342.99,0.0,-0.28615,0.00014,25.08338]
[1777076553005,33.48,77343.5,0.0,-0.28606,0.00014,25.07718]
[1777076558042,33.48,77343.73,0.0,-0.28602,0.00014,25.07592]
[1777076563080,33.48,77343.88,0.0,-0.286,0.00014,25.07509]
[1777076568112,33.48,77344.07,0.0,-0.28598,0.00014,25.07406]
[1777076573147,33.48,77345.01,0.0,-0.28585,0.00014,25.06899]
[1777076578183,33.48,77345.71,0.0,-0.28575,0.00014,25.06523]
[1777076583217,33.48,77345.64,0.0,-0.28576,0.00014,25.06564]
[1777076584850,33.48,77345.62,0.0,-0.28577,0.00014,25.06576]
[1777076584949,33.48,77345.62,0.0,-0.28577,0.00014,25.06576]
[1777076594294,33.48,77345.99,0.0,-0.28572,0.00014,25.06384]
[1777076600096,33.48,77345.82,0.0,-0.28574,0.00014,25.0648]
[1777076602096,33.48,77345.83,0.0,-0.28574,0.00014,25.06477]
[1777076611418,33.48,77345.7,0.0,-0.28574,0.00014,25.06212]
[1777076616453,33.48,77342.89,0.0,-0.28613,0.00014,25.07736]
[1777076621488,33.48,77344.01,0.0,-0.28597,0.00014,25.07127]
[1777076623438,33.48,77344.57,0.0,-0.2859,0.00014,25.06823]
[1777076623509,33.48,77344.57,0.0,-0.2859,0.00014,25.06823]
[1777076624511,33.48,77355.74,0.0,-0.28436,0.00014,25.00755]
[1777076625249,33.48,77355.74,0.0,-0.28436,0.00014,25.00755]
[1777076628777,33.48,77360.03,0.0,-0.28378,0.00014,24.9844]
[1777076635426,33.48,77356.63,0.0,-0.28422,0.00014,25.0021]
[1777076640621,33.48,77355.31,0.0,-0.28438,0.00014,25.00824]
[1777076645046,33.47,77353.81,0.0,-0.28458,0.00014,25.01607]
[1777076645145,33.47,77344.49,0.0,-0.28586,0.00014,25.0668]
[1777076646971,33.47,77344.53,0.0,-0.28586,0.00014,25.0666]
[1777076652706,33.47,77343.16,0.0,-0.28605,0.00014,25.07412]
[1777076658072,33.47,77344.04,0.0,-0.28593,0.00014,25.06939]
[1777076658168,33.48,77343.91,0.0,-0.28595,0.00014,25.07012]
[1777076658940,33.48,77343.91,0.0,-0.28595,0.00014,25.07012]
[1777076659173,33.48,77342.41,0.0,-0.28615,0.00014,25.07825]
[1777076659722,33.48,77342.41,0.0,-0.28615,0.00014,25.07825]
[1777076659767,33.48,77342.96,0.0,-0.28608,0.00014,25.07527]
[1777076663966,33.48,77343.26,0.0,-0.28604,0.00014,25.07366]
[1777076664055,33.48,77343.26,0.0,-0.28604,0.00014,25.07367]
[1777076669827,33.48,77343.91,0.0,-0.28595,0.00014,25.07015]
[1777076674862,33.47,77341.8,0.0,-0.28622,0.00014,25.07811]
[1777076681912,33.47,77341.7,0.0,-0.28623,0.00014,25.07846]
[1777076687952,33.47,77342.4,0.0,-0.28613,0.00014,25.0745]
[1777076692988,33.47,77342.71,0.0,-0.28608,0.00014,25.07271]
[1777076698023,33.47,77343.0,0.0,-0.28604,0.00014,25.07104]
[1777076703059,33.47,77343.21,0.0,-0.28601,0.00014,25.06982]
[1777076706603,33.47,77343.46,0.0,-0.28597,0.00014,25.06843]
[1777076706664,33.47,77343.49,0.0,-0.28597,0.00014,25.06826]
[1777076712121,33.47,77347.4,0.0,-0.28543,0.00014,25.04707]
[1777076717157,33.47,77346.59,0.0,-0.28554,0.00014,25.05152]
[1777076722192,33.47,77346.09,0.0,-0.28561,0.00014,25.05428]
[1777076727226,33.47,77346.4,0.0,-0.28557,0.00014,25.05265]
[1777076732263,33.47,77348.82,0.0,-0.28522,0.00014,25.03615]
[1777076732859,33.47,77348.82,0.0,-0.28522,0.00014,25.03615]
[1777076732878,33.47,77348.82,0.0,-0.28522,0.00014,25.03615]
[1777076733467,33.47,77348.82,0.0,-0.28522,0.00014,25.03615]
[1777076733509,33.47,77348.82,0.0,-0.28522,0.00014,25.03615]
[1777076739298,33.47,77350.74,0.0,-0.28496,0.00014,25.02593]
[1777076743805,33.47,77348.24,0.0,-0.28531,0.00014,25.03968]
[1777076743855,33.47,77348.24,0.0,-0.28531,0.00014,25.03968]
[1777076749382,33.48,77348.46,0.0,-0.28528,0.00014,25.03862]
[1777076754416,33.48,77348.83,0.0,-0.28523,0.00014,25.03673]
[1777076759450,33.48,77348.58,0.0,-0.28527,0.00014,25.0382]
[1777076764585,33.48,77348.52,0.0,-0.28528,0.00014,25.03861]
[1777076764591,33.48,77347.99,0.0,-0.28535,0.00014,25.04151]
[1777076766137,33.48,77347.99,0.0,-0.28536,0.00014,25.04154]
[1777076766170,33.48,77347.99,0.0,-0.28536,0.00014,25.04154]
[1777076766638,33.48,77343.45,0.0,-0.28598,0.00014,25.06618]
[1777076767444,33.48,77343.45,0.0,-0.28598,0.00014,25.06618]
[1777076767536,33.48,77343.45,0.0,-0.28598,0.00014,25.06618]
[1777076769656,33.48,77332.56,0.0,-0.28748,0.00014,25.12499]
[1777076770051,33.48,77332.56,0.0,-0.28748,0.00014,25.12499]
[1777076770114,33.48,77332.56,0.0,-0.28748,0.00014,25.12499]
[1777076770531,33.48,77332.56,0.0,-0.28748,0.00014,25.12498]
[1777076772544,33.48,77327.26,0.0,-0.28821,0.00014,25.15333]
[1777076773172,33.48,77327.26,0.0,-0.28821,0.00014,25.15333]
[1777076773552,33.48,77327.24,0.0,-0.28821,0.00014,25.15334]
[1777076776914,33.47,77328.94,0.0,-0.28797,0.00014,25.14391]
[1777076781091,33.47,77326.65,0.0,-0.28828,0.00014,25.15578]
[1777076781122,33.47,77326.65,0.0,-0.28828,0.00014,25.15578]
[1777076781461,33.47,77326.65,0.0,-0.28828,0.00014,25.15578]
[1777076786643,33.47,77327.5,0.0,-0.28814,0.00014,25.15047]
[1777076792511,33.47,77330.09,0.0,-0.28778,0.00014,25.1363]
[1777076797719,33.46,77334.07,0.0,-0.28718,0.00014,25.11033]
[1777076803761,33.46,77334.75,0.0,-0.28707,0.00014,25.10592]
[1777076809166,33.46,77337.05,0.0,-0.28674,0.00014,25.093]
[1777076814838,33.45,77337.66,0.0,-0.28663,0.00014,25.08886]
[1777076820719,33.45,77338.61,0.0,-0.28649,0.00014,25.08335]
[1777076820734,33.45,77339.29,0.0,-0.28639,0.00014,25.07932]
[1777076823855,33.45,77339.03,0.0,-0.28642,0.00014,25.08049]
[1777076824682,33.45,77338.84,0.0,-0.28644,0.00014,25.08128]
[1777076831445,33.45,77339.74,0.0,-0.28631,0.00014,25.07593]
[1777076836831,33.44,77339.86,0.0,-0.28627,0.00014,25.07435]
[1777076842031,33.44,77340.6,0.0,-0.28615,0.00014,25.06964]
[1777076847644,33.44,77341.59,0.0,-0.286,0.00014,25.06381]
[1777076853107,33.43,77342.02,0.0,-0.2859,0.00014,25.05729]
[1777076854067,33.43,77342.02,0.0,-0.2859,0.00014,25.05729]
[1777076854111,33.43,77342.14,0.0,-0.28589,0.00014,25.05653]
[1777076855454,33.43,77342.14,0.0,-0.28589,0.00014,25.05653]
[1777076855505,33.43,77342.14,0.0,-0.28588,0.00014,25.05642]
[1777076861163,33.43,77343.17,0.0,-0.28573,0.00014,25.05019]
[1777076862995,33.43,77342.93,0.0,-0.28576,0.00014,25.05139]
[1777076863178,33.43,77343.04,0.0,-0.28574,0.00014,25.05069]
[1777076869221,33.43,77343.44,0.0,-0.28567,0.00014,25.0479]
[1777076873417,33.43,77343.56,0.0,-0.28565,0.00014,25.04705]
[1777076873424,33.42,77343.7,0.0,-0.28562,0.00014,25.04609]
[1777076876813,33.42,77343.7,0.0,-0.28562,0.00014,25.04609]
[1777076877279,33.42,77343.7,0.0,-0.28561,0.00014,25.04569]
[1777076882313,33.42,77343.91,0.0,-0.28557,0.00014,25.04405]
[1777076885684,33.42,77343.91,0.0,-0.28557,0.00014,25.04405]
[1777076885782,33.42,77343.78,0.0,-0.28558,0.00014,25.04447]
[1777076888010,33.42,77344.34,0.0,-0.2855,0.00014,25.04123]
[1777076888353,33.42,77344.51,0.0,-0.28548,0.00014,25.04021]
[1777076889321,33.42,77344.51,0.0,-0.28548,0.00014,25.04021]
[1777076889388,33.42,77344.51,0.0,-0.28548,0.00014,25.04021]
[1777076893351,33.42,77344.81,0.0,-0.28543,0.00014,25.0382]
[1777076893389,33.42,77344.81,0.0,-0.28542,0.00014,25.03811]
[1777076900440,33.41,77344.17,0.0,-0.2855,0.00014,25.04093]
[1777076905473,33.41,77344.02,0.0,-0.28551,0.00014,25.04128]
[1777076910508,33.41,77344.16,0.0,-0.28548,0.00014,25.04005]
[1777076913220,33.41,77344.16,0.0,-0.28548,0.00014,25.04005]
[1777076914798,33.41,77327.11,0.0,-0.28781,0.00014,25.12859]
[1777076917567,33.41,77326.36,0.0,-0.2879,0.00014,25.1323]
[1777076917668,33.4,77325.64,0.0,-0.288,0.00014,25.13601]
[1777076918914,33.4,77325.64,0.0,-0.28799,0.00014,25.13583]
[1777076918951,33.4,77325.64,0.0,-0.28799,0.00014,25.13583]
[1777076919575,33.4,77325.43,0.0,-0.28802,0.00014,25.13679]
[1777076920580,33.4,77334.2,0.0,-0.2868,0.00014,25.08927]
[1777076921034,33.4,77334.2,0.0,-0.2868,0.00014,25.08927]
[1777076921588,33.4,77332.52,0.0,-0.28703,0.00014,25.09823]
[1777076921946,33.4,77332.52,0.0,-0.28703,0.00014,25.09823]
[1777076922749,33.4,77332.52,0.0,-0.28703,0.00014,25.09823]
[1777076931206,33.4,77327.05,0.0,-0.28776,0.00014,25.12658]
[1777076931658,33.4,77326.78,0.0,-0.28779,0.00014,25.1279]
[1777076932219,33.4,77326.78,0.0,-0.28779,0.00014,25.1279]
[1777076932665,33.4,77326.32,0.0,-0.28785,0.00014,25.13025]
[1777076937964,33.39,77324.83,0.0,-0.28804,0.00014,25.13764]
[1777076940429,33.39,77325.38,0.0,-0.28796,0.00014,25.13442]
[1777076940785,33.39,77314.51,0.0,-0.28947,0.00014,25.19271]
[1777076941975,33.39,77314.51,0.0,-0.28947,0.00014,25.19271]
[1777076942047,33.39,77314.51,0.0,-0.28947,0.00014,25.19271]
[1777076942207,33.39,77314.51,0.0,-0.28947,0.00014,25.19271]
[1777076942256,33.39,77314.51,0.0,-0.28947,0.00014,25.19271]
[1777076942287,33.39,77314.51,0.0,-0.28947,0.00014,25.19271]
[1777076942745,33.39,77305.58,0.0,-0.2907,0.00014,25.24016]
[1777076946026,33.39,77309.93,0.0,-0.29009,0.00014,25.2168]
[1777076946763,33.39,77309.76,0.0,-0.29012,0.00014,25.21785]
[1777076948134,33.39,77311.13,0.0,-0.28993,0.00014,25.21066]
[1777076948154,33.39,77311.13,0.0,-0.28993,0.00014,25.21066]
[1777076956834,33.4,77315.46,0.0,-0.28937,0.00014,25.18904]
[1777076961868,33.4,77313.85,0.0,-0.28962,0.00014,25.19858]
[1777076966902,33.41,77312.38,0.0,-0.28984,0.00014,25.20737]
[1777076971951,33.41,77311.01,0.0,-0.29004,0.00014,25.21221]
[1777076977825,33.42,77310.76,0.0,-0.2901,0.00014,25.21468]
[1777076986038,33.42,77310.07,0.0,-0.29023,0.00014,25.21985]
[1777076992082,33.43,77308.37,0.0,-0.2905,0.00014,25.23]
[1777076997116,33.43,77304.7,0.0,-0.29103,0.00014,25.25043]
[1777077000411,33.43,77303.91,0.0,-0.29115,0.00014,25.25498]
[1777077000851,33.43,77303.91,0.0,-0.29115,0.00014,25.25498]
[1777077008193,33.44,77301.39,0.0,-0.29154,0.00014,25.26992]
[1777077013234,33.44,77301.3,0.0,-0.29157,0.00014,25.27118]
[1777077019271,33.45,77301.31,0.0,-0.29159,0.00014,25.27202]
[1777077020929,33.45,77301.31,0.0,-0.29159,0.00014,25.27202]
[1777077021813,33.45,77300.37,0.0,-0.29173,0.00014,25.27728]
[1777077021885,33.45,77304.7,0.0,-0.29113,0.00014,25.25444]
[1777077022351,33.45,77304.7,0.0,-0.29113,0.00014,25.25444]
[1777077022922,33.45,77308.13,0.0,-0.29065,0.00014,25.23635]
[1777077023162,33.45,77308.13,0.0,-0.29065,0.00014,25.23635]
[1777077023337,33.45,77308.1,0.0,-0.29066,0.00014,25.23651]
[1777077025173,33.45,77308.1,0.0,-0.29066,0.00014,25.23669]
[1777077025314,33.45,77307.8,0.0,-0.29071,0.00014,25.23847]
[1777077027046,33.45,77307.57,0.0,-0.29074,0.00014,25.23987]
[1777077027112,33.45,77307.57,0.0,-0.29074,0.00014,25.23987]
[1777077027356,33.45,77307.57,0.0,-0.29074,0.00014,25.23987]
[1777077027870,33.45,77306.54,0.0,-0.2909,0.00014,25.24572]
[1777077032892,33.46,77306.46,0.0,-0.29091,0.00014,25.24348]
[1777077037895,33.46,77304.14,0.0,-0.29125,0.00014,25.25674]
[1777077040232,33.46,77303.14,0.0,-0.29141,0.00014,25.26261]
[1777077040897,33.47,77302.79,0.0,-0.29146,0.00014,25.26466]
[1777077043952,33.47,77302.79,0.0,-0.29147,0.00014,25.26503]
[1777077044983,33.47,77301.68,0.0,-0.29163,0.00014,25.27129]
[1777077049100,33.47,77303.52,0.0,-0.2914,0.00014,25.26231]
[1777077049482,33.47,77303.52,0.0,-0.2914,0.00014,25.26231]
[1777077055940,33.47,77302.6,0.0,-0.29151,0.00014,25.26669]
[1777077056417,33.47,77301.74,0.0,-0.29163,0.00014,25.271]
[1777077058485,33.47,77301.15,0.0,-0.2917,0.00014,25.274]
[1777077063544,33.47,77305.13,0.0,-0.29115,0.00014,25.25269]
[1777077065736,33.47,77307.09,0.0,-0.29088,0.00014,25.24272]
[1777077065998,33.47,77307.09,0.0,-0.29088,0.00014,25.24272]
[1777077066606,33.47,77300.58,0.0,-0.2918,0.00014,25.27748]
[1777077067624,33.47,77300.58,0.0,-0.2918,0.00014,25.27748]
[1777077067698,33.47,77300.81,0.0,-0.29177,0.00014,25.27648]
[1777077073651,33.48,77302.18,0.0,-0.29161,0.00014,25.27033]
[1777077081707,33.48,77304.25,0.0,-0.29135,0.00014,25.26082]
[1777077087603,33.49,77305.14,0.0,-0.29124,0.00014,25.25647]
[1777077087629,33.49,77305.5,0.0,-0.29121,0.00014,25.2553]
[1777077092784,33.49,77306.92,0.0,-0.29101,0.00014,25.24527]
[1777077097824,33.5,77307.78,0.0,-0.29092,0.00014,25.24162]
[1777077102856,33.5,77308.71,0.0,-0.29081,0.00014,25.23759]
[1777077108760,33.51,77308.74,0.0,-0.29083,0.00014,25.23835]
[1777077112699,33.51,77309.48,0.0,-0.29075,0.00014,25.23533]
[1777077112911,33.52,77309.61,0.0,-0.29077,0.00014,25.23643]
[1777077113542,33.52,77309.61,0.0,-0.29077,0.00014,25.23643]
[1777077114941,33.53,77309.61,0.0,-0.29082,0.00014,25.23836]
[1777077119976,33.53,77309.65,0.0,-0.29084,0.00014,25.23901]
[1777077122339,33.53,77309.25,0.0,-0.2909,0.00014,25.24147]
[1777077123263,33.53,77311.21,0.0,-0.29063,0.00014,25.23124]
[1777077125612,33.54,77314.87,0.0,-0.29014,0.00014,25.21218]
[1777077131160,33.54,77313.76,0.0,-0.29031,0.00014,25.21904]
[1777077137804,33.55,77313.64,0.0,-0.29036,0.00014,25.2208]
[1777077140250,33.55,77314.79,0.0,-0.29021,0.00014,25.21524]
[1777077140287,33.55,77314.79,0.0,-0.29021,0.00014,25.21524]
[1777077141341,33.55,77315.7,0.0,-0.29009,0.00014,25.21059]
[1777077141979,33.55,77315.7,0.0,-0.2901,0.00014,25.21098]
[1777077147004,33.55,77315.72,0.0,-0.29012,0.00014,25.21165]
[1777077152350,33.56,77314.91,0.0,-0.29023,0.00014,25.21351]
[1777077152594,33.56,77314.91,0.0,-0.29023,0.00014,25.21351]
[1777077156172,33.56,77312.68,0.0,-0.29056,0.00014,25.22627]
[1777077161351,33.57,77312.23,0.0,-0.29064,0.00014,25.22933]
[1777077166398,33.57,77311.44,0.0,-0.29078,0.00014,25.2345]
[1777077166858,33.57,77311.44,0.0,-0.29078,0.00014,25.2345]
[1777077166864,33.57,77311.44,0.0,-0.29078,0.00014,25.2345]
[1777077167074,33.57,77311.44,0.0,-0.29078,0.00014,25.23466]
[1777077172340,33.58,77311.23,0.0,-0.29083,0.00014,25.23656]
[1777077177469,33.58,77311.1,0.0,-0.29086,0.00014,25.23786]
[1777077178282,33.58,77311.23,0.0,-0.29085,0.00014,25.23732]
[1777077178383,33.58,77311.23,0.0,-0.29085,0.00014,25.23748]
[1777077181765,33.58,77311.4,0.0,-0.29084,0.00014,25.23688]
[1777077182084,33.58,77311.36,0.0,-0.29085,0.00014,25.2374]
[1777077185502,33.58,77311.36,0.0,-0.29085,0.00014,25.2374]
[1777077185603,33.58,77311.58,0.0,-0.29083,0.00014,25.23668]
[1777077192420,33.59,77311.57,0.0,-0.29085,0.00014,25.23734]
[1777077192480,33.59,77311.57,0.0,-0.29085,0.00014,25.23734]
[1777077198531,33.59,77310.55,0.0,-0.29102,0.00014,25.24405]
[1777077203568,33.6,77310.79,0.0,-0.291,0.00014,25.24349]
[1777077206842,33.6,77310.79,0.0,-0.291,0.00014,25.24349]
[1777077207046,33.6,77310.79,0.0,-0.291,0.00014,25.24349]
[1777077208449,33.6,77311.5,0.0,-0.29092,0.00014,25.2403]
[1777077208601,33.6,77314.29,0.0,-0.29054,0.00014,25.22566]
[1777077209693,33.6,77314.29,0.0,-0.29054,0.00014,25.22566]
[1777077215650,33.6,77317.07,0.0,-0.29016,0.00014,25.2086]
[1777077220425,33.6,77320.38,0.0,-0.28969,0.00014,25.19038]
[1777077226438,33.6,77325.61,0.0,-0.28895,0.00014,25.16193]
[1777077227113,33.6,77325.61,0.0,-0.28895,0.00014,25.16193]
[1777077227207,33.6,77325.61,0.0,-0.28894,0.00014,25.16149]
[1777077227607,33.6,77325.61,0.0,-0.28894,0.00014,25.16149]
[1777077227735,33.6,77330.72,0.0,-0.28823,0.00014,25.13405]
[1777077230288,33.6,77337.33,0.0,-0.28731,0.00014,25.09839]
[1777077230754,33.59,77337.67,0.0,-0.28726,0.00014,25.09647]
[1777077235791,33.59,77339.1,0.0,-0.28706,0.00014,25.08833]
[1777077236259,33.59,77339.1,0.0,-0.28706,0.00014,25.08833]
[1777077236341,33.59,77339.1,0.0,-0.28706,0.00014,25.08833]
[1777077236924,33.59,77339.1,0.0,-0.28706,0.00014,25.08833]
[1777077237009,33.59,77339.28,0.0,-0.28703,0.00014,25.08727]
[1777077242838,33.59,77339.89,0.0,-0.28693,0.00014,25.0834]
[1777077247873,33.59,77340.76,0.0,-0.2868,0.00014,25.07817]
[1777077251913,33.59,77341.94,0.0,-0.28665,0.00014,25.0725]
[1777077251942,33.59,77341.89,0.0,-0.28666,0.00014,25.07266]
[1777077253206,33.59,77341.89,0.0,-0.28666,0.00014,25.07266]
[1777077253270,33.59,77341.89,0.0,-0.28666,0.00014,25.07266]
[1777077255281,33.59,77341.89,0.0,-0.28666,0.00014,25.07266]
[1777077255931,33.59,77342.19,0.0,-0.28662,0.00014,25.07128]
[1777077260966,33.6,77341.44,0.0,-0.28675,0.00014,25.07644]
[1777077262616,33.6,77341.83,0.0,-0.2867,0.00014,25.07456]
[1777077262688,33.6,77341.83,0.0,-0.2867,0.00014,25.07456]
[1777077262786,33.6,77341.83,0.0,-0.2867,0.00014,25.07456]
[1777077268016,33.6,77337.55,0.0,-0.28732,0.00014,25.09885]
[1777077270000,33.6,77337.55,0.0,-0.28732,0.00014,25.09885]
[1777077276071,33.6,77337.33,0.0,-0.28734,0.00014,25.0968]
[1777077281106,33.6,77338.38,0.0,-0.28718,0.00014,25.09054]
[1777077286140,33.6,77340.14,0.0,-0.28692,0.00014,25.0805]
[1777077287425,33.6,77340.14,0.0,-0.28692,0.00014,25.0805]
[1777077288154,33.6,77340.22,0.0,-0.2869,0.00014,25.07983]
[1777077293192,33.59,77340.64,0.0,-0.28683,0.00014,25.07701]
[1777077300101,33.59,77341.04,0.0,-0.28676,0.00014,25.07419]
[1777077307288,33.59,77340.94,0.0,-0.28675,0.00014,25.07386]
[1777077313849,33.59,77340.94,0.0,-0.28675,0.00014,25.07354]
[1777077313919,33.59,77340.94,0.0,-0.28675,0.00014,25.07354]
[1777077320241,33.59,77340.95,0.0,-0.28674,0.00014,25.07343]
[1777077325309,33.58,77341.3,0.0,-0.28669,0.00014,25.07112]
[1777077325346,33.58,77341.4,0.0,-0.28667,0.00014,25.07047]
[1777077332183,33.58,77342.06,0.0,-0.28657,0.00014,25.0664]
[1777077332236,33.58,77342.32,0.0,-0.28651,0.00014,25.06137]
[1777077337572,33.58,77342.79,0.0,-0.28643,0.00014,25.05854]
[1777077345560,33.57,77343.41,0.0,-0.28633,0.00014,25.0542]
[1777077350593,33.57,77344.87,0.0,-0.28611,0.00014,25.04586]
[1777077356117,33.57,77346.8,0.0,-0.28584,0.00014,25.03508]
[1777077361670,33.57,77346.91,0.0,-0.28581,0.00014,25.03392]
[1777077366705,33.57,77345.78,0.0,-0.28596,0.00014,25.03961]
[1777077372747,33.56,77345.7,0.0,-0.28595,0.00014,25.03954]
[1777077380663,33.56,77344.94,0.0,-0.28604,0.00014,25.04298]
[1777077385839,33.56,77344.36,0.0,-0.28611,0.00014,25.0457]
[1777077387746,33.56,77344.4,0.0,-0.28611,0.00014,25.0454]
[1777077387853,33.56,77344.33,0.0,-0.28611,0.00014,25.0457]
[1777077389262,33.56,77344.33,0.0,-0.28611,0.00014,25.0457]
[1777077389327,33.56,77340.06,0.0,-0.2867,0.00014,25.06856]
[1777077390968,33.56,77340.06,0.0,-0.2867,0.00014,25.06856]
[1777077391069,33.56,77339.54,0.0,-0.28675,0.00014,25.06784]
[1777077399831,33.56,77339.94,0.0,-0.28668,0.00014,25.06537]
[1777077404072,33.55,77342.81,0.0,-0.28627,0.00014,25.049]
[1777077404173,33.55,77342.92,0.0,-0.28625,0.00014,25.04831]
[1777077410878,33.55,77343.5,0.0,-0.28616,0.00014,25.04458]
[1777077416051,33.55,77343.82,0.0,-0.2861,0.00014,25.04242]
[1777077421086,33.55,77345.88,0.0,-0.28581,0.00014,25.03087]
[1777077426120,33.54,77346.41,0.0,-0.28573,0.00014,25.02767]
[1777077431156,33.54,77345.87,0.0,-0.28579,0.00014,25.03029]
[1777077435555,33.54,77345.63,0.0,-0.28582,0.00014,25.03135]
[1777077435640,33.54,77345.63,0.0,-0.28582,0.00014,25.03135]
[1777077442233,33.54,77347.16,0.0,-0.2856,0.00014,25.02268]
[1777077451156,33.54,77346.62,0.0,-0.28565,0.00014,25.02169]
[1777077456331,33.54,77345.89,0.0,-0.28574,0.00014,25.02531]
[1777077463381,33.53,77345.58,0.0,-0.28577,0.00014,25.0266]
[1777077468414,33.53,77344.62,0.0,-0.2859,0.00014,25.0315]
[1777077474456,33.53,77345.4,0.0,-0.28578,0.00014,25.02695]
[1777077481366,33.53,77345.35,0.0,-0.28578,0.00014,25.02685]
[1777077486542,33.53,77346.46,0.0,-0.28562,0.00014,25.02061]
[1777077492582,33.53,77346.06,0.0,-0.28567,0.00014,25.0225]
[1777077496471,33.53,77345.9,0.0,-0.28569,0.00014,25.02327]
[1777077496534,33.53,77345.9,0.0,-0.28569,0.00014,25.02327]
[1777077502652,33.53,77345.63,0.0,-0.28572,0.00014,25.02437]
[1777077508695,33.52,77345.35,0.0,-0.28575,0.00014,25.02564]
[1777077515744,33.52,77345.48,0.0,-0.28571,0.00014,25.02125]
[1777077521647,33.52,77345.52,0.0,-0.2857,0.00014,25.02084]
[1777077529839,33.52,77345.52,0.0,-0.28569,0.00014,25.02061]
[1777077534878,33.52,77345.48,0.0,-0.28569,0.00014,25.02069]
[1777077540040,33.52,77345.47,0.0,-0.28569,0.00014,25.02067]
[1777077545955,33.52,77345.35,0.0,-0.2857,0.00014,25.02112]
[1777077551998,33.52,77345.47,0.0,-0.28568,0.00014,25.02033]
[1777077557461,33.52,77345.47,0.0,-0.28568,0.00014,25.02033]
[1777077557491,33.52,77345.47,0.0,-0.28568,0.00014,25.02033]
[1777077562543,33.52,77345.36,0.0,-0.28569,0.00014,25.02068]
[1777077565555,33.52,77350.05,0.0,-0.28505,0.00014,24.99521]
[1777077565604,33.52,77350.05,0.0,-0.28505,0.00014,24.99521]
[1777077565614,33.52,77350.05,0.0,-0.28505,0.00014,24.99521]
[1777077565756,33.52,77350.05,0.0,-0.28505,0.00014,24.99521]
[1777077566096,33.52,77350.05,0.0,-0.28505,0.00014,24.99519]
[1777077567394,33.52,77350.05,0.0,-0.28505,0.00014,24.99519]
[1777077567428,33.52,77350.05,0.0,-0.28505,0.00014,24.99519]
[1777077567482,33.52,77369.3,0.0,-0.28241,0.00014,24.89023]
[1777077568907,33.52,77369.3,0.0,-0.28241,0.00014,24.89023]
[1777077568952,33.52,77369.3,0.0,-0.28241,0.00014,24.89023]
[1777077568956,33.52,77369.29,0.0,-0.28241,0.00014,24.89039]
[1777077569657,33.52,77369.29,0.0,-0.28241,0.00014,24.89039]
[1777077569704,33.52,77369.29,0.0,-0.28241,0.00014,24.89039]
[1777077570055,33.52,77369.29,0.0,-0.28241,0.00014,24.89039]
[1777077570111,33.52,77369.29,0.0,-0.28241,0.00014,24.89039]
[1777077570194,33.52,77367.96,0.0,-0.2826,0.00014,24.8978]
[1777077570641,33.52,77367.96,0.0,-0.2826,0.00014,24.8978]
[1777077571418,33.52,77367.96,0.0,-0.2826,0.00014,24.8978]
[1777077571489,33.52,77367.96,0.0,-0.2826,0.00014,24.8978]
[1777077571489,33.52,77367.34,0.0,-0.28267,0.00014,24.89798]
[1777077574285,33.52,77367.34,0.0,-0.28266,0.00014,24.89773]
[1777077574297,33.52,77367.34,0.0,-0.28266,0.00014,24.89773]
[1777077574493,33.52,77366.36,0.0,-0.28278,0.00014,24.90266]
[1777077575938,33.52,77366.36,0.0,-0.28278,0.00014,24.90266]
[1777077575980,33.52,77366.36,0.0,-0.28278,0.00014,24.90266]
[1777077578336,33.52,77371.56,0.0,-0.28206,0.00014,24.87379]
[1777077578437,33.51,77372.75,0.0,-0.2819,0.00014,24.86709]
[1777077584222,33.51,77372.73,0.0,-0.28188,0.00014,24.86626]
[1777077589256,33.51,77374.07,0.0,-0.28167,0.00014,24.85806]
[1777077596747,33.51,77375.08,0.0,-0.28152,0.00014,24.85198]
[1777077597343,33.5,77375.08,0.0,-0.2815,0.00014,24.85116]
[1777077601661,33.5,77375.08,0.0,-0.28149,0.00014,24.85053]
[1777077602189,33.5,77375.08,0.0,-0.28149,0.00014,24.85053]
[1777077607384,33.5,77379.2,0.0,-0.28091,0.00014,24.82692]
[1777077612419,33.49,77380.54,0.0,-0.28071,0.00014,24.8188]
[1777077619469,33.49,77381.33,0.0,-0.28057,0.00014,24.81347]
[1777077624504,33.49,77383.91,0.0,-0.28021,0.00014,24.79857]
[1777077624654,33.49,77383.91,0.0,-0.28021,0.00014,24.79857]
[1777077631552,33.48,77384.39,0.0,-0.2801,0.00014,24.79149]
[1777077636588,33.48,77385.41,0.0,-0.27995,0.00014,24.78524]
[1777077641927,33.48,77385.96,0.0,-0.27986,0.00014,24.78174]
[1777077646235,33.47,77386.61,0.0,-0.27976,0.00014,24.77769]
[1777077646303,33.47,77386.76,0.0,-0.27974,0.00014,24.77674]
[1777077646888,33.47,77386.76,0.0,-0.27974,0.00014,24.77674]
[1777077646918,33.47,77386.76,0.0,-0.27974,0.00014,24.77663]
[1777077649491,33.47,77386.76,0.0,-0.27974,0.00014,24.77663]
[1777077649592,33.47,77387.16,0.0,-0.27967,0.00014,24.77408]
[1777077650326,33.47,77387.16,0.0,-0.27967,0.00014,24.77408]
[1777077651213,33.47,77387.16,0.0,-0.27967,0.00014,24.77408]
[1777077658741,33.47,77387.76,0.0,-0.27957,0.00014,24.76977]
[1777077661233,33.47,77388.19,0.0,-0.27951,0.00014,24.76728]
[1777077661250,33.47,77388.21,0.0,-0.2795,0.00014,24.76706]
[1777077667072,33.47,77396.93,0.0,-0.27831,0.00014,24.71817]
[1777077672843,33.47,77399.98,0.0,-0.27789,0.00014,24.70096]
[1777077679415,33.46,77399.07,0.0,-0.27801,0.00014,24.70598]
[1777077682379,33.46,77399.07,0.0,-0.27801,0.00014,24.70594]
[1777077682587,33.46,77397.82,0.0,-0.27818,0.00014,24.71292]
[1777077687465,33.47,77408.04,0.0,-0.27679,0.00014,24.65586]
[1777077692199,33.47,77406.99,0.0,-0.27692,0.00014,24.65857]
[1777077692432,33.47,77406.99,0.0,-0.27692,0.00014,24.65857]
[1777077692544,33.47,77406.99,0.0,-0.27692,0.00014,24.65857]
[1777077692982,33.47,77406.81,0.0,-0.27695,0.00014,24.65972]
[1777077698677,33.47,77406.81,0.0,-0.27695,0.00014,24.65972]
[1777077703125,33.47,77405.31,0.0,-0.27717,0.00014,24.66876]
[1777077703964,33.47,77404.96,0.0,-0.27721,0.00014,24.67079]
[1777077705088,33.47,77404.85,0.0,-0.27723,0.00014,24.67139]
[1777077705855,33.47,77404.56,0.0,-0.27727,0.00014,24.673]
[1777077706794,33.47,77404.56,0.0,-0.27727,0.00014,24.67298]
[1777077710723,33.47,77404.23,0.0,-0.27731,0.00014,24.67475]
[1777077710779,33.47,77404.23,0.0,-0.27731,0.00014,24.67475]
[1777077710806,33.47,77404.23,0.0,-0.27731,0.00014,24.67475]
[1777077711518,33.47,77403.99,0.0,-0.27734,0.00014,24.67607]
[1777077716555,33.47,77403.72,0.0,-0.27738,0.00014,24.67744]
[1777077721327,33.47,77403.72,0.0,-0.27737,0.00014,24.6773]
[1777077721620,33.47,77403.1,0.0,-0.27746,0.00014,24.68073]
[1777077726731,33.47,77403.13,0.0,-0.27745,0.00014,24.68038]
[1777077731731,33.47,77403.25,0.0,-0.27743,0.00014,24.67951]
[1777077736897,33.47,77402.84,0.0,-0.27748,0.00014,24.6816]
[1777077742306,33.46,77402.2,0.0,-0.27756,0.00014,24.68495]
[1777077747322,33.46,77401.96,0.0,-0.27759,0.00014,24.68606]
[1777077752329,33.46,77402.12,0.0,-0.27754,0.00014,24.68147]
[1777077757329,33.46,77402.53,0.0,-0.27748,0.00014,24.67894]
[1777077762389,33.46,77402.32,0.0,-0.2775,0.00014,24.67988]
[1777077767453,33.46,77401.94,0.0,-0.27755,0.00014,24.68178]
[1777077772473,33.46,77401.53,0.0,-0.2776,0.00014,24.68383]
[1777077777582,33.46,77401.72,0.0,-0.27757,0.00014,24.68252]
[1777077782662,33.46,77402.38,0.0,-0.27747,0.00014,24.67861]
[1777077787741,33.46,77402.2,0.0,-0.27749,0.00014,24.67935]
[1777077791803,33.45,77402.04,0.0,-0.27751,0.00014,24.68002]
[1777077792340,33.45,77402.04,0.0,-0.27751,0.00014,24.68002]
[1777077795343,33.45,77402.04,0.0,-0.27751,0.00014,24.67997]
[1777077798423,33.45,77402.04,0.0,-0.2775,0.00014,24.67974]
[1777077803617,33.45,77401.0,0.0,-0.27764,0.00014,24.68532]
[1777077813691,33.45,77400.98,0.0,-0.27761,0.00014,24.68147]
[1777077819871,33.45,77400.76,0.0,-0.27763,0.00014,24.68236]
[1777077826920,33.45,77400.57,0.0,-0.27765,0.00014,24.68307]
[1777077831957,33.45,77400.45,0.0,-0.27766,0.00014,24.6835]
[1777077836994,33.45,77398.47,0.0,-0.27792,0.00014,24.69431]
[1777077842277,33.44,77398.52,0.0,-0.27791,0.00014,24.69378]
[1777077848072,33.44,77399.87,0.0,-0.27772,0.00014,24.68587]
[1777077854112,33.44,77399.88,0.0,-0.27771,0.00014,24.6855]
[1777077861386,33.44,77400.06,0.0,-0.27768,0.00014,24.68429]
[1777077861423,33.44,77400.06,0.0,-0.27768,0.00014,24.68429]
[1777077866828,33.44,77400.13,0.0,-0.27766,0.00014,24.6836]
[1777077867945,33.44,77400.13,0.0,-0.27766,0.00014,24.68345]
[1777077874255,33.44,77400.04,0.0,-0.27765,0.00014,24.68016]
[1777077881623,33.44,77399.98,0.0,-0.27765,0.00014,24.68035]
[1777077887343,33.44,77400.2,0.0,-0.27761,0.00014,24.67866]
[1777077893823,33.43,77399.83,0.0,-0.27766,0.00014,24.68064]
[1777077893977,33.43,77400.17,0.0,-0.27761,0.00014,24.67856]
[1777077894146,33.43,77400.17,0.0,-0.27761,0.00014,24.67856]
[1777077894737,33.43,77400.17,0.0,-0.27761,0.00014,24.67856]
[1777077894839,33.43,77365.63,0.0,-0.28233,0.00014,24.87016]
[1777077894897,33.43,77365.63,0.0,-0.28233,0.00014,24.87016]
[1777077895060,33.43,77365.63,0.0,-0.28233,0.00014,24.87016]
[1777077895400,33.43,77365.63,0.0,-0.28233,0.00014,24.87016]
[1777077895481,33.43,77365.63,0.0,-0.28233,0.00014,24.87016]
[1777077895573,33.43,77365.63,0.0,-0.28233,0.00014,24.87016]
[1777077895648,33.43,77365.63,0.0,-0.28233,0.00014,24.87016]
[1777077895740,33.43,77365.63,0.0,-0.28233,0.00014,24.87016]
[1777077895840,33.43,77347.41,0.0,-0.28484,0.00014,24.96987]
[1777077896784,33.43,77347.41,0.0,-0.28484,0.00014,24.96987]
[1777077896406,33.43,77347.41,0.0,-0.28483,0.00014,24.96964]
[1777077897033,33.43,77347.41,0.0,-0.28483,0.00014,24.96964]
[1777077897145,33.43,77347.41,0.0,-0.28483,0.00014,24.96964]
[1777077897297,33.43,77347.41,0.0,-0.28483,0.00014,24.96964]
[1777077897539,33.43,77347.41,0.0,-0.28483,0.00014,24.96964]
[1777077897617,33.43,77347.11,0.0,-0.28488,0.00014,24.97132]
[1777077898001,33.43,77347.11,0.0,-0.28488,0.00014,24.97132]
[1777077898421,33.43,77347.11,0.0,-0.28488,0.00014,24.97135]
[1777077903857,33.43,77354.41,0.0,-0.28387,0.00014,24.93172]
[1777077911113,33.44,77356.18,0.0,-0.28365,0.00014,24.92263]
[1777077918560,33.44,77355.25,0.0,-0.28379,0.00014,24.92827]
[1777077923596,33.44,77355.29,0.0,-0.28378,0.00014,24.92812]
[1777077928626,33.44,77352.42,0.0,-0.28418,0.00014,24.94392]
[1777077930519,33.44,77352.42,0.0,-0.28418,0.00014,24.94399]
[1777077934068,33.44,77351.55,0.0,-0.28429,0.00014,24.94561]
[1777077941723,33.44,77350.94,0.0,-0.28439,0.00014,24.94954]
[1777077946757,33.45,77350.29,0.0,-0.28449,0.00014,24.95346]
[1777077953753,33.45,77349.67,0.0,-0.28458,0.00014,24.95714]
[1777077958842,33.45,77349.47,0.0,-0.28462,0.00014,24.95884]
[1777077960897,33.45,77349.6,0.0,-0.28461,0.00014,24.95821]
[1777077961638,33.45,77349.43,0.0,-0.28463,0.00014,24.95921]
[1777077966898,33.45,77353.33,0.0,-0.28411,0.00014,24.93851]
[1777077971933,33.46,77352.64,0.0,-0.28422,0.00014,24.94288]
[1777077976970,33.46,77352.54,0.0,-0.28424,0.00014,24.94377]
[1777077982836,33.46,77351.97,0.0,-0.28432,0.00014,24.94705]
[1777077982897,33.46,77351.97,0.0,-0.28432,0.00014,24.94705]
[1777077988049,33.46,77350.88,0.0,-0.28447,0.00014,24.95315]
[1777077993084,33.46,77350.5,0.0,-0.28452,0.00014,24.95218]
[1777077998120,33.46,77350.15,0.0,-0.28458,0.00014,24.95455]
[1777078005035,33.46,77349.95,0.0,-0.28461,0.00014,24.95598]
[1777078008578,33.46,77349.95,0.0,-0.28461,0.00014,24.95598]
[1777078008668,33.46,77349.95,0.0,-0.28461,0.00014,24.95598]
[1777078010757,33.46,77362.2,0.0,-0.28293,0.00014,24.88914]
[1777078012701,33.46,77362.2,0.0,-0.28293,0.00014,24.88922]
[1777078012736,33.46,77362.2,0.0,-0.28293,0.00014,24.88922]
[1777078013818,33.46,77362.67,0.0,-0.28287,0.00014,24.88672]
[1777078013916,33.47,77362.67,0.0,-0.28287,0.00014,24.88679]
[1777078019266,33.47,77366.04,0.0,-0.28242,0.00014,24.86878]
[1777078022400,33.47,77368.12,0.0,-0.28213,0.00014,24.85728]
[1777078022502,33.47,77368.88,0.0,-0.28202,0.00014,24.85295]
[1777078027983,33.46,77372.47,0.0,-0.28152,0.00014,24.83261]
[1777078031100,33.46,77374.47,0.0,-0.28123,0.00014,24.82105]
[1777078031191,33.46,77374.47,0.0,-0.28123,0.00014,24.82105]
[1777078032114,33.46,77374.98,0.0,-0.28116,0.00014,24.81805]
[1777078032307,33.46,77374.98,0.0,-0.28116,0.00014,24.81805]
[1777078032957,33.46,77376.64,0.0,-0.28092,0.00014,24.80853]
[1777078038165,33.46,77378.1,0.0,-0.28071,0.00014,24.79977]
[1777078043491,33.45,77383.99,0.0,-0.27988,0.00014,24.76632]
[1777078049194,33.45,77385.03,0.0,-0.27972,0.00014,24.75982]
[1777078055247,33.45,77386.34,0.0,-0.2795,0.00014,24.74825]
[1777078056434,33.45,77386.6,0.0,-0.27946,0.00014,24.74653]
[1777078056529,33.44,77389.54,0.0,-0.27906,0.00014,24.73005]
[1777078057250,33.44,77389.54,0.0,-0.27906,0.00014,24.73005]
[1777078057751,33.44,77390.99,0.0,-0.27886,0.00014,24.72186]
[1777078058545,33.44,77390.99,0.0,-0.27886,0.00014,24.72186]
[1777078058647,33.44,77390.85,0.0,-0.27887,0.00014,24.72253]
[1777078065574,33.44,77390.49,0.0,-0.27891,0.00014,24.72402]
[1777078068661,33.44,77390.68,0.0,-0.27887,0.00014,24.72255]
[1777078073737,33.44,77390.94,0.0,-0.27883,0.00014,24.72064]
[1777078078784,33.44,77390.1,0.0,-0.27893,0.00014,24.72486]
[1777078083784,33.43,77390.54,0.0,-0.27886,0.00014,24.72199]
[1777078087367,33.43,77395.95,0.0,-0.27812,0.00014,24.69151]
[1777078087959,33.43,77396.99,0.0,-0.27797,0.00014,24.68564]
[1777078090128,33.43,77397.14,0.0,-0.27795,0.00014,24.68473]
[1777078090545,33.43,77397.14,0.0,-0.27795,0.00014,24.68473]
[1777078092194,33.43,77397.14,0.0,-0.27795,0.00014,24.68471]
[1777078092288,33.43,77396.65,0.0,-0.27802,0.00014,24.68739]
[1777078097816,33.43,77393.83,0.0,-0.2784,0.00014,24.703]
[1777078102850,33.43,77392.29,0.0,-0.2786,0.00014,24.71143]
[1777078108894,33.43,77392.35,0.0,-0.27859,0.00014,24.7109]
[1777078114934,33.43,77392.77,0.0,-0.27851,0.00014,24.70489]
[1777078117141,33.43,77393.11,0.0,-0.27846,0.00014,24.70292]
[1777078117955,33.43,77393.01,0.0,-0.27847,0.00014,24.70345]
[1777078120977,33.43,77384.13,0.0,-0.27968,0.00014,24.7527]
[1777078124909,33.43,77384.65,0.0,-0.27961,0.00014,24.74956]
[1777078125019,33.43,77384.38,0.0,-0.27964,0.00014,24.75099]
[1777078126803,33.43,77384.38,0.0,-0.27964,0.00014,24.75091]
[1777078127019,33.43,77383.85,0.0,-0.27971,0.00014,24.75378]
[1777078132054,33.42,77386.54,0.0,-0.27933,0.00014,24.73849]
[1777078137088,33.42,77388.47,0.0,-0.27906,0.00014,24.72741]
[1777078142123,33.42,77390.18,0.0,-0.27882,0.00014,24.71766]
[1777078147159,33.42,77391.13,0.0,-0.27869,0.00014,24.7122]
[1777078156107,33.42,77392.76,0.0,-0.27846,0.00014,24.70293]
[1777078156773,33.42,77392.76,0.0,-0.27846,0.00014,24.70293]
[1777078156874,33.42,77392.65,0.0,-0.27848,0.00014,24.70354]
[1777078162940,33.42,77392.65,0.0,-0.27848,0.00014,24.70351]
[1777078163042,33.42,77392.72,0.0,-0.27847,0.00014,24.70309]
[1777078167146,33.42,77392.67,0.0,-0.27847,0.00014,24.70335]
[1777078168108,33.42,77393.23,0.0,-0.2784,0.00014,24.70023]
[1777078173370,33.42,77393.0,0.0,-0.27841,0.00014,24.69809]
[1777078179389,33.42,77392.8,0.0,-0.27844,0.00014,24.69924]
[1777078185433,33.42,77392.72,0.0,-0.27845,0.00014,24.69975]
[1777078192722,33.42,77393.43,0.0,-0.27836,0.00014,24.69586]
[1777078196076,33.42,77393.42,0.0,-0.27836,0.00014,24.69599]
[1777078196097,33.42,77393.36,0.0,-0.27837,0.00014,24.69636]
[1777078196788,33.42,77393.36,0.0,-0.27837,0.00014,24.69636]
[1777078196888,33.42,77393.36,0.0,-0.27837,0.00014,24.69638]
[1777078198952,33.42,77393.36,0.0,-0.27837,0.00014,24.69638]
[1777078199004,33.42,77393.36,0.0,-0.27837,0.00014,24.69642]
[1777078204564,33.42,77395.72,0.0,-0.27805,0.00014,24.68331]
[1777078209599,33.42,77399.2,0.0,-0.27758,0.00014,24.66398]
[1777078214635,33.42,77396.61,0.0,-0.27793,0.00014,24.67858]
[1777078220037,33.42,77396.1,0.0,-0.278,0.00014,24.68147]
[1777078224938,33.42,77395.61,0.0,-0.27807,0.00014,24.68423]
[1777078224973,33.42,77391.41,0.0,-0.27864,0.00014,24.70768]
[1777078231629,33.42,77390.98,0.0,-0.2787,0.00014,24.70998]
[1777078233106,33.42,77391.2,0.0,-0.27865,0.00014,24.70526]
[1777078233157,33.42,77391.14,0.0,-0.27866,0.00014,24.70558]
[1777078235351,33.42,77390.94,0.0,-0.27868,0.00014,24.70664]
[1777078236133,33.42,77390.04,0.0,-0.27881,0.00014,24.71166]
[1777078236247,33.42,77390.04,0.0,-0.27881,0.00014,24.71166]
[1777078237028,33.42,77390.04,0.0,-0.27881,0.00014,24.71166]
[1777078241551,33.42,77390.93,0.0,-0.27868,0.00014,24.70664]
[1777078241560,33.42,77390.93,0.0,-0.27868,0.00014,24.70664]
[1777078241571,33.42,77390.93,0.0,-0.27868,0.00014,24.70664]
[1777078243790,33.42,77391.08,0.0,-0.27866,0.00014,24.70579]
[1777078248828,33.42,77390.57,0.0,-0.27873,0.00014,24.70861]
[1777078249676,33.42,77390.58,0.0,-0.27873,0.00014,24.70855]
[1777078249723,33.42,77390.58,0.0,-0.27873,0.00014,24.70855]
[1777078249751,33.42,77390.58,0.0,-0.27873,0.00014,24.70855]
[1777078249886,33.42,77390.58,0.0,-0.27873,0.00014,24.70855]
[1777078254920,33.42,77390.29,0.0,-0.27877,0.00014,24.71016]
[1777078259955,33.42,77391.29,0.0,-0.27863,0.00014,24.7046]
[1777078264990,33.42,77391.38,0.0,-0.27862,0.00014,24.70414]
[1777078273049,33.42,77391.23,0.0,-0.27865,0.00014,24.70505]
[1777078280099,33.42,77391.8,0.0,-0.27857,0.00014,24.70197]
[1777078286053,33.42,77391.8,0.0,-0.27857,0.00014,24.70197]
[1777078292195,33.42,77391.99,0.0,-0.27853,0.00014,24.69765]
[1777078298237,33.42,77392.24,0.0,-0.2785,0.00014,24.69637]
[1777078303273,33.42,77391.38,0.0,-0.27862,0.00014,24.70129]
[1777078308306,33.43,77392.05,0.0,-0.27853,0.00014,24.69766]
[1777078313342,33.43,77392.26,0.0,-0.2785,0.00014,24.6966]
[1777078321845,33.43,77392.47,0.0,-0.27847,0.00014,24.6955]
[1777078323695,33.43,77392.47,0.0,-0.27848,0.00014,24.69562]
[1777078328602,33.43,77389.15,0.0,-0.27893,0.00014,24.71422]
[1777078336507,33.43,77389.91,0.0,-0.27883,0.00014,24.71005]
[1777078341542,33.43,77391.28,0.0,-0.27865,0.00014,24.70247]
[1777078346576,33.43,77391.41,0.0,-0.27863,0.00014,24.70176]
[1777078352618,33.43,77391.56,0.0,-0.27859,0.00014,24.69762]
[1777078357654,33.43,77391.05,0.0,-0.27866,0.00014,24.70055]
[1777078362690,33.43,77391.41,0.0,-0.27862,0.00014,24.69862]
[1777078367724,33.43,77391.67,0.0,-0.27858,0.00014,24.69725]
[1777078372759,33.43,77391.52,0.0,-0.2786,0.00014,24.69817]
[1777078382830,33.43,77391.48,0.0,-0.27861,0.00014,24.69859]
[1777078387864,33.43,77390.91,0.0,-0.27869,0.00014,24.70187]
[1777078392908,33.43,77390.54,0.0,-0.27875,0.00014,24.70403]
[1777078397943,33.43,77389.7,0.0,-0.27886,0.00014,24.7088]
[1777078407870,33.43,77390.61,0.0,-0.27874,0.00014,24.70392]
[1777078413062,33.43,77390.13,0.0,-0.27879,0.00014,24.70325]
[1777078419105,33.43,77390.26,0.0,-0.27878,0.00014,24.70265]
[1777078428012,33.43,77390.99,0.0,-0.27868,0.00014,24.69881]
[1777078438238,33.44,77390.36,0.0,-0.27877,0.00014,24.70256]
[1777078446105,33.44,77390.05,0.0,-0.27882,0.00014,24.70438]
[1777078451164,33.44,77390.12,0.0,-0.27881,0.00014,24.70416]
[1777078453517,33.44,77390.08,0.0,-0.27882,0.00014,24.70444]
[1777078455268,33.44,77390.08,0.0,-0.27882,0.00014,24.70446]
[1777078455358,33.44,77390.08,0.0,-0.27882,0.00014,24.70449]
[1777078455956,33.44,77390.08,0.0,-0.27882,0.00014,24.70449]
[1777078456365,33.44,77389.98,0.0,-0.27884,0.00014,24.70506]
[1777078456563,33.44,77389.98,0.0,-0.27884,0.00014,24.70506]
[1777078457372,33.44,77390.0,0.0,-0.27883,0.00014,24.70497]
[1777078460021,33.44,77389.97,0.0,-0.27884,0.00014,24.70518]
[1777078460392,33.44,77389.81,0.0,-0.27886,0.00014,24.7061]
[1777078465431,33.44,77389.75,0.0,-0.27887,0.00014,24.70655]
[1777078470936,33.44,77390.2,0.0,-0.27881,0.00014,24.70412]
[1777078476507,33.44,77397.37,0.0,-0.27782,0.00014,24.66094]
[1777078481542,33.44,77396.69,0.0,-0.27792,0.00014,24.665]
[1777078487016,33.44,77395.86,0.0,-0.27804,0.00014,24.66976]
[1777078492624,33.44,77394.48,0.0,-0.27823,0.00014,24.67768]
[1777078497661,33.44,77392.99,0.0,-0.27843,0.00014,24.68605]
[1777078503702,33.44,77391.8,0.0,-0.2786,0.00014,24.69269]
[1777078508738,33.44,77391.13,0.0,-0.27869,0.00014,24.69639]
[1777078518646,33.44,77390.57,0.0,-0.27876,0.00014,24.69937]
[1777078520689,33.44,77390.57,0.0,-0.27876,0.00014,24.69937]
[1777078523164,33.44,77390.57,0.0,-0.27876,0.00014,24.69932]
[1777078524182,33.44,77389.44,0.0,-0.27891,0.00014,24.70557]
[1777078525093,33.44,77389.44,0.0,-0.27891,0.00014,24.70555]
[1777078525851,33.44,77389.44,0.0,-0.27891,0.00014,24.70553]
[1777078527665,33.44,77389.44,0.0,-0.27891,0.00014,24.7055]
[1777078530589,33.44,77389.44,0.0,-0.27891,0.00014,24.70542]
[1777078536937,33.44,77388.46,0.0,-0.27902,0.00014,24.7072]
[1777078541972,33.44,77396.1,0.0,-0.27797,0.00014,24.66451]
[1777078547005,33.44,77400.94,0.0,-0.27731,0.00014,24.63748]
[1777078553047,33.44,77400.68,0.0,-0.27735,0.00014,24.6391]
[1777078558084,33.44,77399.6,0.0,-0.2775,0.00014,24.64528]
[1777078563119,33.44,77397.82,0.0,-0.27775,0.00014,24.6554]
[1777078568153,33.44,77402.06,0.0,-0.27718,0.00014,24.63185]
[1777078573189,33.44,77403.97,0.0,-0.27692,0.00014,24.62137]
[1777078578413,33.44,77404.33,0.0,-0.27688,0.00014,24.61954]
[1777078578471,33.44,77404.33,0.0,-0.27688,0.00014,24.61954]
[1777078578483,33.44,77405.83,0.0,-0.27667,0.00014,24.61117]
[1777078579010,33.44,77405.83,0.0,-0.27667,0.00014,24.61117]
[1777078579026,33.44,77405.83,0.0,-0.27667,0.00014,24.61122]
[1777078583441,33.44,77405.83,0.0,-0.27668,0.00014,24.61132]
[1777078583456,33.44,77405.83,0.0,-0.27668,0.00014,24.61132]
[1777078583539,33.44,77408.83,0.0,-0.27627,0.00014,24.59456]
[1777078589520,33.45,77408.32,0.0,-0.27635,0.00014,24.59779]
[1777078595535,33.45,77409.45,0.0,-0.27619,0.00014,24.58845]
[1777078596380,33.45,77409.45,0.0,-0.27619,0.00014,24.58854]
[1777078596436,33.45,77409.45,0.0,-0.27619,0.00014,24.58854]
[1777078596520,33.45,77420.79,0.0,-0.27465,0.00014,24.52469]
[1777078597847,33.45,77420.79,0.0,-0.27465,0.00014,24.52482]
[1777078597996,33.45,77420.79,0.0,-0.27465,0.00014,24.52482]
[1777078598369,33.45,77420.91,0.0,-0.27464,0.00014,24.52429]
[1777078600404,33.45,77407.86,0.0,-0.27642,0.00014,24.59805]
[1777078605417,33.45,77411.32,0.0,-0.27595,0.00014,24.5789]
[1777078609133,33.45,77413.14,0.0,-0.27571,0.00014,24.56885]
[1777078609862,33.45,77413.18,0.0,-0.27571,0.00014,24.5687]
[1777078610502,33.45,77413.59,0.0,-0.27565,0.00014,24.56646]
[1777078616496,33.45,77414.13,0.0,-0.27559,0.00014,24.56384]
[1777078621532,33.46,77413.89,0.0,-0.27563,0.00014,24.56552]
[1777078626565,33.46,77414.34,0.0,-0.27558,0.00014,24.56332]
[1777078632607,33.46,77415.03,0.0,-0.27549,0.00014,24.55989]
[1777078637641,33.46,77415.39,0.0,-0.27545,0.00014,24.55818]
[1777078642971,33.46,77415.51,0.0,-0.27544,0.00014,24.55776]
[1777078649559,33.46,77415.86,0.0,-0.2754,0.00014,24.55621]
[1777078650584,33.46,77415.86,0.0,-0.2754,0.00014,24.55621]
[1777078650643,33.46,77415.86,0.0,-0.2754,0.00014,24.55627]
[1777078659628,33.47,77416.31,0.0,-0.27534,0.00014,24.55088]
[1777078663674,33.47,77417.86,0.0,-0.27513,0.00014,24.54233]
[1777078663739,33.47,77417.86,0.0,-0.27513,0.00014,24.54233]
[1777078663772,33.47,77417.86,0.0,-0.27513,0.00014,24.54233]
[1777078668865,33.47,77418.85,0.0,-0.27501,0.00014,24.53715]
[1777078670584,33.47,77418.85,0.0,-0.27501,0.00014,24.53715]
[1777078676361,33.47,77420.75,0.0,-0.27476,0.00014,24.52683]
[1777078676438,33.47,77420.75,0.0,-0.27476,0.00014,24.52683]
[1777078676471,33.47,77420.75,0.0,-0.27476,0.00014,24.52683]
[1777078677267,33.47,77420.9,0.0,-0.27474,0.00014,24.52605]
[1777078677343,33.47,77420.9,0.0,-0.27474,0.00014,24.52605]
[1777078682616,33.47,77425.86,0.0,-0.27408,0.00014,24.49841]
[1777078687995,33.47,77425.89,0.0,-0.27409,0.00014,24.49889]
[1777078693032,33.48,77425.16,0.0,-0.2742,0.00014,24.50346]
[1777078698065,33.48,77425.37,0.0,-0.27418,0.00014,24.50273]
[1777078703171,33.48,77425.14,0.0,-0.27422,0.00014,24.50439]
[1777078709978,33.48,77424.82,0.0,-0.27428,0.00014,24.50692]
[1777078716347,33.48,77424.91,0.0,-0.27425,0.00014,24.50331]
[1777078722233,33.49,77424.12,0.0,-0.27438,0.00014,24.50852]
[1777078727666,33.49,77424.07,0.0,-0.27439,0.00014,24.50915]
[1777078734318,33.49,77423.65,0.0,-0.27446,0.00014,24.5121]
[1777078740191,33.49,77423.32,0.0,-0.27451,0.00014,24.51429]
[1777078750261,33.49,77422.79,0.0,-0.27459,0.00014,24.51766]
[1777078755466,33.49,77422.37,0.0,-0.27465,0.00014,24.52021]
[1777078761507,33.5,77422.21,0.0,-0.27468,0.00014,24.52137]
[1777078768557,33.5,77422.12,0.0,-0.2747,0.00014,24.52221]
[1777078775606,33.5,77421.95,0.0,-0.27471,0.00014,24.52007]
[1777078780640,33.5,77422.22,0.0,-0.27468,0.00014,24.51881]
[1777078785677,33.5,77421.98,0.0,-0.27472,0.00014,24.52046]
[1777078790711,33.5,77425.95,0.0,-0.27419,0.00014,24.4984]
[1777078795745,33.5,77427.37,0.0,-0.27401,0.00014,24.49074]
[1777078800673,33.5,77428.68,0.0,-0.27384,0.00014,24.4837]
[1777078800785,33.5,77431.43,0.0,-0.27347,0.00014,24.46813]
[1777078800817,33.5,77431.43,0.0,-0.27347,0.00014,24.46813]
[1777078800878,33.5,77431.43,0.0,-0.27347,0.00014,24.46813]
[1777078801788,33.51,77433.88,0.0,-0.27314,0.00013,24.45444]
[1777078801830,33.51,77433.88,0.0,-0.27314,0.00013,24.45444]
[1777078801905,33.51,77433.88,0.0,-0.27314,0.00013,24.45444]
[1777078802559,33.51,77433.88,0.0,-0.27314,0.00013,24.45444]
[1777078802579,33.51,77433.88,0.0,-0.27314,0.00013,24.45444]
[1777078802642,33.51,77433.88,0.0,-0.27314,0.00013,24.45444]
[1777078802802,33.51,77441.09,0.0,-0.27217,0.00013,24.41363]
[1777078804182,33.51,77441.13,0.0,-0.27217,0.00013,24.4134]
[1777078804814,33.51,77440.97,0.0,-0.2722,0.00013,24.41463]
[1777078804961,33.51,77440.97,0.0,-0.2722,0.00013,24.41463]
[1777078805550,33.51,77440.67,0.0,-0.27224,0.00013,24.41634]
[1777078810689,33.51,77442.26,0.0,-0.27204,0.00013,24.40817]
[1777078811492,33.51,77442.26,0.0,-0.27204,0.00013,24.40817]
[1777078811593,33.51,77442.07,0.0,-0.27207,0.00013,24.40944]
[1777078816881,33.51,77444.96,0.0,-0.2717,0.00013,24.39354]
[1777078823942,33.51,77444.12,0.0,-0.27181,0.00013,24.39843]
[1777078830830,33.51,77443.59,0.0,-0.27189,0.00013,24.40159]
[1777078832780,33.51,77443.59,0.0,-0.27189,0.00013,24.40159]
[1777078832853,33.52,77443.59,0.0,-0.27187,0.00013,24.39815]
[1777078838038,33.52,77443.59,0.0,-0.27187,0.00013,24.39826]
[1777078843047,33.52,77445.23,0.0,-0.27165,0.00013,24.38899]
[1777078843130,33.52,77445.23,0.0,-0.27165,0.00013,24.38899]
[1777078843164,33.52,77445.23,0.0,-0.27165,0.00013,24.38899]
[1777078843249,33.52,77448.83,0.0,-0.27117,0.00013,24.3685]
[1777078843950,33.52,77448.83,0.0,-0.27117,0.00013,24.3685]
[1777078843999,33.52,77448.83,0.0,-0.27117,0.00013,24.3685]
[1777078844766,33.52,77448.83,0.0,-0.27117,0.00013,24.3685]
[1777078844083,33.52,77448.83,0.0,-0.27117,0.00013,24.36854]
[1777078846464,33.52,77452.31,0.0,-0.2707,0.00013,24.34872]
[1777078846527,33.52,77453.08,0.0,-0.2706,0.00013,24.34436]
[1777078852724,33.52,77455.46,0.0,-0.27029,0.00013,24.33099]
[1777078858181,33.52,77459.57,0.0,-0.26974,0.00013,24.30775]
[1777078862749,33.52,77459.95,0.0,-0.26969,0.00013,24.3057]
[1777078862823,33.52,77459.95,0.0,-0.26969,0.00013,24.3057]
[1777078862798,33.52,77457.66,0.0,-0.27,0.00013,24.31884]
[1777078863332,33.52,77457.66,0.0,-0.27,0.00013,24.31884]
[1777078866963,33.52,77459.41,0.0,-0.26977,0.00013,24.30888]
[1777078869300,33.52,77458.46,0.0,-0.2699,0.00013,24.31456]
[1777078869780,33.52,77458.46,0.0,-0.2699,0.00013,24.31456]
[1777078872282,33.52,77459.24,0.0,-0.26981,0.00013,24.31071]
[1777078878325,33.53,77462.58,0.0,-0.26939,0.00013,24.29301]
[1777078883367,33.53,77463.34,0.0,-0.26932,0.00013,24.28973]
[1777078888846,33.53,77463.34,0.0,-0.26932,0.00013,24.28973]
[1777078894444,33.54,77462.1,0.0,-0.26949,0.00013,24.29453]
[1777078899479,33.53,77461.58,0.0,-0.26954,0.00013,24.29662]
[1777078904514,33.53,77461.08,0.0,-0.26959,0.00013,24.29862]
[1777078909550,33.53,77459.71,0.0,-0.26975,0.00013,24.30565]
[1777078911196,33.53,77460.48,0.0,-0.26964,0.00013,24.30106]
[1777078911564,33.53,77460.4,0.0,-0.26965,0.00013,24.30135]
[1777078915923,33.53,77460.4,0.0,-0.26965,0.00013,24.30135]
[1777078915924,33.52,77460.36,0.0,-0.26964,0.00013,24.30077]
[1777078921464,33.52,77460.17,0.0,-0.26965,0.00013,24.30106]
[1777078922763,33.52,77460.17,0.0,-0.26965,0.00013,24.30106]
[1777078922810,33.52,77460.16,0.0,-0.26964,0.00013,24.30096]
[1777078923509,33.52,77460.16,0.0,-0.26964,0.00013,24.30096]
[1777078923933,33.52,77460.16,0.0,-0.26964,0.00013,24.30096]
[1777078923648,33.52,77460.16,0.0,-0.26964,0.00013,24.30081]
[1777078924032,33.52,77460.16,0.0,-0.26964,0.00013,24.30081]
[1777078924584,33.52,77460.16,0.0,-0.26964,0.00013,24.30081]
[1777078924655,33.52,77460.71,0.0,-0.26956,0.00013,24.2975]
[1777078925184,33.52,77460.71,0.0,-0.26956,0.00013,24.2975]
[1777078925662,33.52,77469.33,0.0,-0.26841,0.00013,24.24778]
[1777078926887,33.52,77469.33,0.0,-0.26841,0.00013,24.24778]
[1777078926924,33.52,77469.33,0.0,-0.26841,0.00013,24.24778]
[1777078927015,33.52,77468.47,0.0,-0.26852,0.00013,24.25263]
[1777078927224,33.52,77468.47,0.0,-0.26852,0.00013,24.25263]
[1777078927780,33.52,77468.09,0.0,-0.26857,0.00013,24.25472]
[1777078933719,33.51,77466.87,0.0,-0.26872,0.00013,24.26114]
[1777078940767,33.51,77465.86,0.0,-0.26884,0.00013,24.26622]
[1777078945802,33.51,77462.49,0.0,-0.26927,0.00013,24.28502]
[1777078946260,33.51,77462.49,0.0,-0.26927,0.00013,24.28502]
[1777078951844,33.51,77461.03,0.0,-0.26943,0.00013,24.28917]
[1777078954139,33.51,77461.03,0.0,-0.26943,0.00013,24.28891]
[1777078954204,33.51,77461.03,0.0,-0.26943,0.00013,24.28891]
[1777078954216,33.51,77461.03,0.0,-0.26943,0.00013,24.28891]
[1777078954364,33.51,77461.03,0.0,-0.26943,0.00013,24.28891]
[1777078961297,33.5,77460.17,0.0,-0.26953,0.00013,24.29307]
[1777078969967,33.5,77459.94,0.0,-0.26952,0.00013,24.29293]
[1777078975016,33.49,77459.48,0.0,-0.26957,0.00013,24.2949]
[1777078981884,33.49,77459.04,0.0,-0.26961,0.00013,24.29663]
[1777078982980,33.49,77459.04,0.0,-0.26961,0.00013,24.29663]
[1777078985646,33.49,77452.21,0.0,-0.27052,0.00013,24.33539]
[1777078991955,33.48,77453.53,0.0,-0.27031,0.00013,24.32652]
[1777078998177,33.48,77454.55,0.0,-0.27016,0.00013,24.31973]
[1777079005225,33.48,77454.52,0.0,-0.27014,0.00013,24.3188]
[1777079012097,33.47,77455.25,0.0,-0.26999,0.00013,24.31008]
[1777079017308,33.47,77455.42,0.0,-0.26995,0.00013,24.30836]
[1777079022344,33.47,77455.02,0.0,-0.26999,0.00013,24.30993]
[1777079027378,33.46,77456.0,0.0,-0.26984,0.00013,24.30359]
[1777079032414,33.46,77456.9,0.0,-0.26971,0.00013,24.29775]
[1777079033946,33.46,77456.9,0.0,-0.26971,0.00013,24.29775]
[1777079034011,33.46,77456.9,0.0,-0.26971,0.00013,24.29775]
[1777079034070,33.46,77457.33,0.0,-0.26965,0.00013,24.29503]
[1777079034708,33.46,77457.33,0.0,-0.26965,0.00013,24.29503]
[1777079038521,33.46,77457.2,0.0,-0.26965,0.00013,24.2954]
[1777079044497,33.46,77458.81,0.0,-0.26942,0.00013,24.2853]
[1777079045900,33.46,77458.81,0.0,-0.26942,0.00013,24.2853]
[1777079051550,33.45,77455.77,0.0,-0.26981,0.00013,24.30186]
[1777079057560,33.45,77453.23,0.0,-0.27014,0.00013,24.3159]
[1777079057591,33.45,77453.23,0.0,-0.27014,0.00013,24.3159]
[1777079057839,33.45,77453.23,0.0,-0.27014,0.00013,24.3159]
[1777079057987,33.45,77451.95,0.0,-0.2703,0.00013,24.32297]
[1777079058912,33.45,77451.95,0.0,-0.2703,0.00013,24.32297]
[1777079058999,33.45,77433.39,0.0,-0.2728,0.00014,24.42889]
[1777079059710,33.45,77433.39,0.0,-0.2728,0.00014,24.42889]
[1777079059811,33.45,77439.58,0.0,-0.27196,0.00013,24.39348]
[1777079060618,33.45,77439.58,0.0,-0.27196,0.00013,24.39324]
[1777079061785,33.45,77439.58,0.0,-0.27196,0.00013,24.39324]
[1777079061849,33.45,77441.07,0.0,-0.27175,0.00013,24.38452]
[1777079062573,33.45,77441.07,0.0,-0.27175,0.00013,24.38452]
[1777079062631,33.45,77441.07,0.0,-0.27175,0.00013,24.38431]
[1777079067780,33.44,77441.26,0.0,-0.2717,0.00013,24.38245]
[1777079067881,33.44,77441.46,0.0,-0.27167,0.00013,24.38112]
[1777079073369,33.44,77441.65,0.0,-0.27161,0.00013,24.37568]
[1777079078660,33.43,77441.1,0.0,-0.27166,0.00013,24.378]
[1777079083676,33.43,77438.31,0.0,-0.27202,0.00014,24.39315]
[1777079088842,33.43,77436.63,0.0,-0.27223,0.00014,24.40177]
[1777079093898,33.43,77437.4,0.0,-0.27211,0.00014,24.39665]
[1777079098907,33.42,77438.79,0.0,-0.27189,0.00014,24.38752]
[1777079104076,33.42,77437.26,0.0,-0.27208,0.00014,24.3954]
[1777079109463,33.41,77438.99,0.0,-0.27182,0.00014,24.38418]
[1777079114499,33.41,77438.47,0.0,-0.27186,0.00014,24.38587]
[1777079119503,33.4,77438.43,0.0,-0.27184,0.00014,24.3852]
[1777079124552,33.4,77438.44,0.0,-0.27181,0.00014,24.38376]
[1777079129602,33.39,77438.41,0.0,-0.27179,0.00014,24.38298]
[1777079135101,33.39,77440.66,0.0,-0.27144,0.00014,24.3653]
[1777079140306,33.38,77440.7,0.0,-0.27141,0.00014,24.36392]
[1777079145334,33.38,77434.17,0.0,-0.27227,0.00014,24.40033]
[1777079146187,33.38,77434.24,0.0,-0.27226,0.00014,24.39993]
[1777079146951,33.38,77433.51,0.0,-0.27236,0.00014,24.40391]
[1777079148704,33.38,77433.51,0.0,-0.27235,0.00014,24.40371]
[1777079148719,33.38,77435.17,0.0,-0.27212,0.00014,24.39404]
[1777079149294,33.38,77435.17,0.0,-0.27212,0.00014,24.39404]
[1777079149395,33.38,77435.12,0.0,-0.27213,0.00014,24.39414]
[1777079150588,33.38,77435.12,0.0,-0.27213,0.00014,24.39414]
[1777079150689,33.38,77434.52,0.0,-0.2722,0.00014,24.39739]
[1777079151457,33.38,77434.52,0.0,-0.2722,0.00014,24.39739]
[1777079151981,33.38,77434.52,0.0,-0.2722,0.00014,24.39739]
[1777079153873,33.38,77434.87,0.0,-0.27215,0.00014,24.39503]
[1777079153975,33.37,77434.87,0.0,-0.27214,0.00014,24.39486]
[1777079154845,33.37,77434.87,0.0,-0.27214,0.00014,24.39486]
[1777079154946,33.37,77435.26,0.0,-0.27209,0.00014,24.39246]
[1777079160671,33.37,77435.44,0.0,-0.27204,0.00014,24.3906]
[1777079160724,33.37,77435.44,0.0,-0.27204,0.00014,24.3906]
[1777079161045,33.37,77435.44,0.0,-0.27204,0.00014,24.3906]
[1777079161090,33.37,77435.44,0.0,-0.27204,0.00014,24.3906]
[1777079161119,33.37,77435.44,0.0,-0.27204,0.00014,24.3906]
[1777079161130,33.37,77435.67,0.0,-0.27201,0.00014,24.38913]
[1777079168373,33.37,77437.15,0.0,-0.27178,0.00014,24.37952]
[1777079173408,33.36,77438.74,0.0,-0.27155,0.00014,24.36981]
[1777079180002,33.36,77438.73,0.0,-0.27155,0.00014,24.36952]
[1777079185492,33.36,77439.02,0.0,-0.27149,0.00014,24.36687]
[1777079190528,33.36,77438.95,0.0,-0.27148,0.00014,24.36675]
[1777079195564,33.35,77438.81,0.0,-0.27147,0.00014,24.36359]
[1777079197375,33.35,77437.86,0.0,-0.2716,0.00014,24.36893]
[1777079197410,33.35,77437.86,0.0,-0.2716,0.00014,24.36893]
[1777079203166,33.35,77437.33,0.0,-0.27166,0.00014,24.37144]
[1777079209887,33.35,77434.8,0.0,-0.27199,0.00014,24.38523]
[1777079215143,33.35,77436.05,0.0,-0.2718,0.00014,24.37753]
[1777079215377,33.35,77436.11,0.0,-0.27179,0.00014,24.37698]
[1777079215447,33.35,77436.11,0.0,-0.27179,0.00014,24.37698]
[1777079221746,33.34,77436.15,0.0,-0.27177,0.00014,24.37614]
[1777079226783,33.34,77435.99,0.0,-0.27178,0.00014,24.37655]
[1777079228530,33.34,77435.91,0.0,-0.27179,0.00014,24.3769]
[1777079228559,33.34,77435.91,0.0,-0.27179,0.00014,24.3769]
[1777079228597,33.34,77435.91,0.0,-0.27179,0.00014,24.3769]
[1777079229499,33.34,77435.3,0.0,-0.27187,0.00014,24.3803]
[1777079229962,33.34,77423.02,0.0,-0.27353,0.00014,24.45032]
[1777079230975,33.34,77423.02,0.0,-0.27353,0.00014,24.45032]
[1777079231072,33.34,77424.15,0.0,-0.27338,0.00014,24.44373]
[1777079236516,33.34,77420.9,0.0,-0.2738,0.00014,24.46139]
[1777079243713,33.34,77417.86,0.0,-0.27424,0.00014,24.47995]
[1777079250954,33.35,77414.33,0.0,-0.27475,0.00014,24.50138]
[1777079256995,33.35,77414.48,0.0,-0.27474,0.00014,24.49823]
[1777079262030,33.36,77413.58,0.0,-0.27488,0.00014,24.50428]
[1777079267066,33.36,77413.15,0.0,-0.27496,0.00014,24.50764]
[1777079273115,33.36,77413.69,0.0,-0.27492,0.00014,24.50568]
[1777079281172,33.37,77413.15,0.0,-0.27502,0.00014,24.51017]
[1777079284189,33.37,77413.02,0.0,-0.27505,0.00014,24.51143]
[1777079290232,33.38,77413.1,0.0,-0.27506,0.00014,24.51202]
[1777079296273,33.38,77413.44,0.0,-0.27504,0.00014,24.51113]
[1777079301309,33.38,77413.44,0.0,-0.27507,0.00014,24.51214]
[1777079306344,33.39,77412.98,0.0,-0.27515,0.00014,24.51557]
[1777079311379,33.39,77413.23,0.0,-0.27511,0.00014,24.5115]
[1777079314959,33.39,77413.68,0.0,-0.27506,0.00014,24.50927]
[1777079315036,33.39,77413.66,0.0,-0.27506,0.00014,24.50955]
[1777079317536,33.39,77413.66,0.0,-0.27507,0.00014,24.50988]
[1777079317592,33.39,77413.66,0.0,-0.27507,0.00014,24.50988]
[1777079324772,33.4,77413.03,0.0,-0.27519,0.00014,24.51473]
[1777079330512,33.4,77412.19,0.0,-0.27532,0.00014,24.52043]
[1777079334353,33.41,77421.88,0.0,-0.27402,0.00014,24.4663]
[1777079337542,33.41,77422.12,0.0,-0.274,0.00014,24.46534]
[1777079337573,33.41,77422.12,0.0,-0.274,0.00014,24.46534]
[1777079338069,33.41,77422.21,0.0,-0.27399,0.00014,24.46502]
[1777079343089,33.41,77422.78,0.0,-0.27393,0.00014,24.46251]
[1777079344746,33.41,77422.78,0.0,-0.27392,0.00014,24.46207]
[1777079344804,33.41,77422.78,0.0,-0.27392,0.00014,24.46207]
[1777079344861,33.41,77423.18,0.0,-0.27386,0.00014,24.45958]
[1777079351596,33.41,77423.18,0.0,-0.27386,0.00014,24.45958]
[1777079356694,33.42,77424.32,0.0,-0.27375,0.00014,24.45504]
[1777079361730,33.42,77424.91,0.0,-0.27368,0.00014,24.45239]
[1777079367783,33.42,77425.54,0.0,-0.27362,0.00014,24.44959]
[1777079372818,33.42,77428.13,0.0,-0.27326,0.00014,24.43203]
[1777079374115,33.42,77428.13,0.0,-0.27326,0.00014,24.43203]
[1777079374155,33.42,77428.13,0.0,-0.27326,0.00014,24.43203]
[1777079374203,33.43,77430.19,0.0,-0.27298,0.00014,24.42044]
[1777079378151,33.43,77430.64,0.0,-0.27293,0.00014,24.41815]
[1777079378213,33.43,77430.64,0.0,-0.27293,0.00014,24.41815]
[1777079384771,33.42,77433.4,0.0,-0.27253,0.00014,24.4015]
[1777079390944,33.42,77436.33,0.0,-0.2721,0.00014,24.38293]
[1777079395978,33.41,77437.81,0.0,-0.27187,0.00014,24.37316]
[1777079401267,33.41,77439.6,0.0,-0.2716,0.00014,24.36187]
[1777079410690,33.4,77440.16,0.0,-0.2715,0.00014,24.35735]
[1777079416439,33.39,77441.58,0.0,-0.27125,0.00014,24.34661]
[1777079426193,33.38,77442.71,0.0,-0.27104,0.00014,24.33761]
[1777079430543,33.38,77450.84,0.0,-0.26992,0.00013,24.29006]
[1777079430597,33.38,77450.84,0.0,-0.26992,0.00013,24.29006]
[1777079436107,33.37,77450.23,0.0,-0.26997,0.00013,24.28926]
[1777079442305,33.37,77449.31,0.0,-0.27007,0.00013,24.29353]
[1777079447340,33.37,77448.57,0.0,-0.27015,0.00013,24.29714]
[1777079452374,33.37,77447.58,0.0,-0.27027,0.00013,24.30225]
[1777079457411,33.36,77447.12,0.0,-0.27032,0.00013,24.30434]
[1777079462449,33.36,77447.28,0.0,-0.27029,0.00013,24.30291]
[1777079468491,33.36,77446.73,0.0,-0.27035,0.00014,24.30542]
[1777079474362,33.36,77446.79,0.0,-0.27034,0.00014,24.30499]
[1777079479567,33.36,77446.14,0.0,-0.27041,0.00014,24.30789]
[1777079485408,33.35,77445.79,0.0,-0.27045,0.00014,24.3095]
[1777079490647,33.35,77445.96,0.0,-0.27041,0.00014,24.30808]
[1777079495683,33.35,77445.78,0.0,-0.27041,0.00014,24.30528]
[1777079500718,33.35,77445.74,0.0,-0.27041,0.00014,24.30517]
[1777079505753,33.35,77445.85,0.0,-0.27039,0.00014,24.30422]
[1777079511100,33.35,77445.12,0.0,-0.27048,0.00014,24.30817]
[1777079516822,33.35,77446.65,0.0,-0.27026,0.00014,24.29901]
[1777079522507,33.35,77445.87,0.0,-0.27036,0.00014,24.30322]
[1777079523442,33.34,77451.97,0.0,-0.26954,0.00013,24.268]
[1777079523487,33.34,77451.97,0.0,-0.26954,0.00013,24.268]
[1777079528914,33.34,77450.29,0.0,-0.26976,0.00013,24.27757]
[1777079534957,33.34,77447.48,0.0,-0.27014,0.00014,24.29355]
[1777079539991,33.34,77445.77,0.0,-0.27036,0.00014,24.3032]
[1777079545027,33.34,77446.51,0.0,-0.27026,0.00014,24.29872]
[1777079550062,33.34,77446.34,0.0,-0.27028,0.00014,24.29948]
[1777079555898,33.34,77446.13,0.0,-0.27028,0.00014,24.29696]
[1777079559063,33.34,77446.13,0.0,-0.27028,0.00014,24.29688]
[1777079559107,33.34,77446.13,0.0,-0.27028,0.00014,24.29688]
[1777079566176,33.34,77447.48,0.0,-0.27009,0.00014,24.28884]
[1777079571212,33.34,77447.12,0.0,-0.27013,0.00014,24.29075]
[1777079576246,33.34,77446.61,0.0,-0.2702,0.00014,24.29353]
[1777079581281,33.34,77446.35,0.0,-0.27023,0.00014,24.29486]
[1777079583641,33.34,77446.53,0.0,-0.2702,0.00014,24.29372]
[1777079584049,33.34,77446.53,0.0,-0.2702,0.00014,24.29372]
[1777079584804,33.34,77454.52,0.0,-0.26913,0.00013,24.24761]
[1777079590058,33.34,77458.38,0.0,-0.26861,0.00013,24.22534]
[1777079594039,33.34,77458.87,0.0,-0.26854,0.00013,24.22261]
[1777079595037,33.34,77458.97,0.0,-0.26853,0.00013,24.22205]
[1777079597642,33.34,77458.92,0.0,-0.26854,0.00013,24.22239]
[1777079602863,33.34,77462.36,0.0,-0.26808,0.00013,24.20261]
[1777079609480,33.34,77461.15,0.0,-0.26825,0.00013,24.20981]
[1777079612632,33.34,77461.17,0.0,-0.26822,0.00013,24.20628]
[1777079612666,33.34,77462.58,0.0,-0.26804,0.00013,24.19812]
[1777079612848,33.34,77462.58,0.0,-0.26804,0.00013,24.19812]
[1777079613126,33.34,77462.58,0.0,-0.26804,0.00013,24.19814]
[1777079618543,33.34,77463.75,0.0,-0.26788,0.00013,24.19146]
[1777079623577,33.34,77465.13,0.0,-0.2677,0.00013,24.18352]
[1777079627633,33.34,77465.63,0.0,-0.26763,0.00013,24.18065]
[1777079627676,33.34,77465.63,0.0,-0.26763,0.00013,24.18065]
[1777079629081,33.34,77466.0,0.0,-0.26758,0.00013,24.17853]
[1777079629618,33.34,77466.37,0.0,-0.26753,0.00013,24.17639]
[1777079633639,33.34,77466.42,0.0,-0.26753,0.00013,24.17612]
[1777079633687,33.34,77466.85,0.0,-0.26747,0.00013,24.17363]
[1777079633805,33.34,77466.85,0.0,-0.26747,0.00013,24.17363]
[1777079639218,33.34,77473.08,0.0,-0.26664,0.00013,24.13754]
[1777079640784,33.34,77475.18,0.0,-0.26635,0.00013,24.12534]
[1777079640809,33.34,77475.18,0.0,-0.26635,0.00013,24.12534]
[1777079640811,33.34,77478.32,0.0,-0.26593,0.00013,24.10707]
[1777079646065,33.34,77486.77,0.0,-0.26481,0.00013,24.05808]
[1777079650498,33.34,77495.9,0.0,-0.2636,0.00013,24.00477]
[1777079654016,33.35,77500.87,0.0,-0.26295,0.00013,23.97611]
[1777079654089,33.35,77500.87,0.0,-0.26295,0.00013,23.97611]
[1777079654786,33.35,77500.97,0.0,-0.26294,0.00013,23.97566]
[1777079654826,33.35,77500.97,0.0,-0.26294,0.00013,23.97566]
[1777079661564,33.35,77506.58,0.0,-0.26222,0.00013,23.94348]
[1777079662755,33.35,77507.63,0.0,-0.26209,0.00013,23.93764]
[1777079662778,33.35,77507.63,0.0,-0.26209,0.00013,23.93764]
[1777079663233,33.35,77507.63,0.0,-0.26209,0.00013,23.93764]
[1777079663263,33.35,77507.63,0.0,-0.26209,0.00013,23.93764]
[1777079666203,33.35,77509.02,0.0,-0.26191,0.00013,23.92999]
[1777079666254,33.35,77509.02,0.0,-0.26191,0.00013,23.92999]
[1777079667688,33.35,77508.64,0.0,-0.26197,0.00013,23.93261]
[1777079667891,33.36,77508.66,0.0,-0.26197,0.00013,23.93268]
[1777079672825,33.36,77502.33,0.0,-0.26281,0.00013,23.96729]
[1777079679152,33.36,77500.84,0.0,-0.26303,0.00013,23.97692]
[1777079680813,33.36,77499.04,0.0,-0.26328,0.00013,23.98801]
[1777079680880,33.36,77499.04,0.0,-0.26328,0.00013,23.98801]
[1777079691051,33.37,77498.31,0.0,-0.26341,0.00013,23.99407]
[1777079697093,33.37,77496.7,0.0,-0.26365,0.00013,24.0045]
[1777079702129,33.38,77496.15,0.0,-0.26374,0.00013,24.00852]
[1777079705922,33.38,77496.2,0.0,-0.26374,0.00013,24.00869]
[1777079705992,33.38,77496.2,0.0,-0.26374,0.00013,24.00869]
[1777079712199,33.38,77494.98,0.0,-0.26393,0.00013,24.01695]
[1777079717062,33.38,77495.01,0.0,-0.26393,0.00013,24.01723]
[1777079717141,33.38,77495.01,0.0,-0.26393,0.00013,24.01723]
[1777079720244,33.39,77495.66,0.0,-0.26386,0.00013,24.01403]
[1777079720285,33.39,77495.66,0.0,-0.26386,0.00013,24.01403]
[1777079723441,33.39,77494.68,0.0,-0.264,0.00013,24.02025]
[1777079723504,33.39,77494.68,0.0,-0.264,0.00013,24.02025]
[1777079723580,33.39,77494.68,0.0,-0.264,0.00013,24.02025]
[1777079723624,33.39,77494.68,0.0,-0.264,0.00013,24.02025]
[1777079725214,33.39,77494.63,0.0,-0.26401,0.00013,24.02084]
[1777079725276,33.39,77494.63,0.0,-0.26401,0.00013,24.02084]
[1777079732341,33.39,77493.41,0.0,-0.26418,0.00013,24.02563]
[1777079741631,33.4,77493.35,0.0,-0.2642,0.00013,24.02667]
[1777079741760,33.4,77493.35,0.0,-0.2642,0.00013,24.02667]
[1777079741827,33.4,77493.35,0.0,-0.26421,0.00013,24.0272]
[1777079746872,33.4,77492.92,0.0,-0.26429,0.00013,24.0305]
[1777079752030,33.4,77492.75,0.0,-0.26432,0.00013,24.03213]
[1777079757155,33.4,77492.93,0.0,-0.26431,0.00013,24.0317]
[1777079759682,33.41,77492.62,0.0,-0.26436,0.00013,24.03364]
[1777079759726,33.41,77492.62,0.0,-0.26436,0.00013,24.03364]
[1777079765682,33.41,77492.55,0.0,-0.26438,0.00013,24.03478]
[1777079770934,33.41,77492.98,0.0,-0.26434,0.00013,24.03299]
[1777079771423,33.41,77492.98,0.0,-0.26434,0.00013,24.03299]
[1777079773572,33.41,77493.57,0.0,-0.26427,0.00013,24.02977]
[1777079777923,33.41,77493.64,0.0,-0.26427,0.00013,24.02997]
[1777079780441,33.41,77493.53,0.0,-0.26429,0.00013,24.03086]
[1777079782306,33.41,77493.27,0.0,-0.26433,0.00013,24.03251]
[1777079783639,33.42,77493.27,0.0,-0.26433,0.00013,24.03275]
[1777079788732,33.42,77492.31,0.0,-0.26448,0.00013,24.03905]
[1777079793321,33.42,77492.23,0.0,-0.26449,0.00013,24.03974]
[1777079795823,33.42,77492.42,0.0,-0.26445,0.00013,24.03557]
[1777079801342,33.42,77492.52,0.0,-0.26446,0.00013,24.03565]
[1777079805707,33.43,77492.53,0.0,-0.26447,0.00013,24.03615]
[1777079807261,33.43,77492.99,0.0,-0.26441,0.00013,24.03367]
[1777079812901,33.43,77500.49,0.0,-0.26343,0.00013,23.99051]
[1777079818943,33.43,77503.48,0.0,-0.26305,0.00013,23.97382]
[1777079824837,33.43,77504.54,0.0,-0.26292,0.00013,23.96802]
[1777079834051,33.44,77505.63,0.0,-0.26281,0.00013,23.96319]
[1777079839282,33.44,77505.93,0.0,-0.26278,0.00013,23.96184]
[1777079839696,33.44,77505.93,0.0,-0.26278,0.00013,23.96184]
[1777079839835,33.44,77506.59,0.0,-0.26269,0.00013,23.95806]
[1777079841258,33.44,77515.8,0.0,-0.26148,0.00013,23.90401]
[1777079842021,33.44,77515.8,0.0,-0.26148,0.00013,23.90401]
[1777079843246,33.44,77516.11,0.0,-0.26144,0.00013,23.90235]
[1777079843312,33.44,77516.11,0.0,-0.26144,0.00013,23.90235]
[1777079843821,33.44,77516.11,0.0,-0.26144,0.00013,23.90235]
[1777079843832,33.44,77516.11,0.0,-0.26144,0.00013,23.90235]
[1777079843905,33.44,77516.11,0.0,-0.26144,0.00013,23.90235]
[1777079843845,33.44,77516.13,0.0,-0.26144,0.00013,23.9024]
[1777079843936,33.44,77516.13,0.0,-0.26144,0.00013,23.9024]
[1777079844700,33.44,77516.13,0.0,-0.26144,0.00013,23.9024]
[1777079844874,33.44,77516.36,0.0,-0.26141,0.00013,23.90121]
[1777079846750,33.44,77516.45,0.0,-0.2614,0.00013,23.90086]
[1777079846907,33.45,77516.96,0.0,-0.26134,0.00013,23.89803]
[1777079851976,33.45,77520.74,0.0,-0.26084,0.00013,23.87314]
[1777079857027,33.45,77520.64,0.0,-0.26088,0.00013,23.87515]
[1777079857820,33.45,77520.64,0.0,-0.26088,0.00013,23.87515]
[1777079859441,33.45,77520.49,0.0,-0.26091,0.00013,23.87627]
[1777079859459,33.45,77520.49,0.0,-0.26091,0.00013,23.87627]
[1777079859812,33.46,77520.47,0.0,-0.26092,0.00013,23.87664]
[1777079863307,33.46,77525.38,0.0,-0.26028,0.00013,23.84834]
[1777079863371,33.46,77525.38,0.0,-0.26028,0.00013,23.84834]
[1777079863442,33.46,77525.38,0.0,-0.26028,0.00013,23.84834]
[1777079863527,33.46,77524.52,0.0,-0.2604,0.00013,23.85372]
[1777079869296,33.47,77524.52,0.0,-0.26044,0.00013,23.8554]
[1777079874330,33.47,77521.25,0.0,-0.2609,0.00013,23.87611]
[1777079878424,33.47,77520.87,0.0,-0.26096,0.00013,23.8789]
[1777079878462,33.47,77520.48,0.0,-0.26103,0.00013,23.88175]
[1777079884400,33.48,77520.14,0.0,-0.26111,0.00013,23.8854]
[1777079889437,33.49,77521.98,0.0,-0.26089,0.00013,23.87594]
[1777079891742,33.49,77521.89,0.0,-0.26091,0.00013,23.87676]
[1777079891811,33.49,77519.16,0.0,-0.26128,0.00013,23.89316]
[1777079892364,33.49,77519.16,0.0,-0.26128,0.00013,23.89316]
[1777079892658,33.49,77519.16,0.0,-0.26128,0.00013,23.89316]
[1777079897571,33.49,77511.99,0.0,-0.26225,0.00013,23.93669]
[1777079897668,33.49,77511.99,0.0,-0.26225,0.00013,23.93669]
[1777079898264,33.49,77508.58,0.0,-0.26271,0.00013,23.95695]
[1777079898505,33.49,77508.58,0.0,-0.26271,0.00013,23.95715]
[1777079901301,33.49,77501.85,0.0,-0.26361,0.00013,23.99698]
[1777079902933,33.5,77501.85,0.0,-0.26362,0.00013,23.99713]
[1777079908360,33.5,77504.7,0.0,-0.26326,0.00013,23.98145]
[1777079913406,33.5,77507.78,0.0,-0.26284,0.00013,23.96047]
[1777079918638,33.5,77509.25,0.0,-0.26267,0.00013,23.95275]
[1777079923899,33.51,77512.79,0.0,-0.26221,0.00013,23.9326]
[1777079925503,33.51,77512.9,0.0,-0.26221,0.00013,23.93229]
[1777079925960,33.51,77512.86,0.0,-0.26222,0.00013,23.9327]
[1777079926296,33.51,77512.86,0.0,-0.26222,0.00013,23.9327]
[1777079926728,33.51,77512.86,0.0,-0.26222,0.00013,23.93287]
[1777079927949,33.51,77512.86,0.0,-0.26222,0.00013,23.93287]
[1777079928750,33.51,77513.08,0.0,-0.2622,0.00013,23.9319]
[1777079934062,33.51,77513.5,0.0,-0.26215,0.00013,23.92993]
[1777079939364,33.52,77514.14,0.0,-0.26209,0.00013,23.92732]
[1777079946327,33.52,77513.39,0.0,-0.26221,0.00013,23.9324]
[1777079951551,33.52,77513.59,0.0,-0.2622,0.00013,23.93222]
[1777079957946,33.53,77513.64,0.0,-0.26223,0.00013,23.93359]
[1777079962980,33.53,77512.87,0.0,-0.26235,0.00013,23.93894]
[1777079969023,33.54,77512.36,0.0,-0.26244,0.00013,23.94289]
[1777079975292,33.54,77512.2,0.0,-0.26246,0.00013,23.94399]
[1777079981107,33.54,77511.88,0.0,-0.26252,0.00013,23.9441]
[1777079986140,33.55,77512.77,0.0,-0.26242,0.00013,23.9397]
[1777079991175,33.55,77511.88,0.0,-0.26256,0.00013,23.94573]
[1777079999018,33.55,77511.82,0.0,-0.26259,0.00013,23.94731]
[1777080004266,33.56,77512.0,0.0,-0.26258,0.00013,23.94703]
[1777080009301,33.56,77511.98,0.0,-0.2626,0.00013,23.94792]
[1777080015345,33.56,77511.88,0.0,-0.26263,0.00013,23.94942]
[1777080021386,33.57,77511.78,0.0,-0.26267,0.00013,23.95091]
[1777080026422,33.57,77511.61,0.0,-0.26271,0.00013,23.95263]
[1777080031455,33.57,77511.7,0.0,-0.26269,0.00013,23.94932]
[1777080035391,33.57,77511.83,0.0,-0.26268,0.00013,23.949]
[1777080035484,33.57,77511.74,0.0,-0.2627,0.00013,23.94968]
[1777080036210,33.57,77511.74,0.0,-0.2627,0.00013,23.94968]
[1777080037065,33.57,77511.74,0.0,-0.2627,0.00013,23.94968]
[1777080036544,33.57,77505.66,0.0,-0.2635,0.00013,23.98539]
[1777080037827,33.57,77501.85,0.0,-0.26401,0.00013,24.00775]
[1777080043541,33.58,77496.47,0.0,-0.26473,0.00013,24.03958]
[1777080048730,33.58,77494.7,0.0,-0.26497,0.00013,24.05004]
[1777080049077,33.58,77494.7,0.0,-0.26497,0.00013,24.05004]
[1777080050050,33.58,77493.51,0.0,-0.26513,0.00013,24.05709]
[1777080052629,33.58,77493.08,0.0,-0.26519,0.00013,24.05966]
[1777080052719,33.58,77493.11,0.0,-0.26519,0.00013,24.05952]
[1777080053359,33.58,77493.11,0.0,-0.26519,0.00013,24.05952]
[1777080059670,33.58,77492.64,0.0,-0.26526,0.00013,24.06244]
[1777080064705,33.58,77491.7,0.0,-0.26538,0.00013,24.06797]
[1777080069743,33.58,77491.65,0.0,-0.26539,0.00013,24.06829]
[1777080073521,33.58,77494.84,0.0,-0.26497,0.00013,24.04979]
[1777080078234,33.58,77493.95,0.0,-0.26509,0.00013,24.05504]
[1777080083234,33.58,77492.79,0.0,-0.26524,0.00013,24.06184]
[1777080088873,33.58,77492.6,0.0,-0.26527,0.00013,24.06294]
[1777080096743,33.58,77491.83,0.0,-0.26535,0.00013,24.0639]
[1777080101966,33.58,77491.69,0.0,-0.26537,0.00013,24.0647]
[1777080103540,33.58,77491.69,0.0,-0.26537,0.00013,24.0647]
[1777080106630,33.58,77491.5,0.0,-0.26539,0.00013,24.06581]
[1777080111033,33.58,77480.36,0.0,-0.26688,0.00013,24.13037]
[1777080111344,33.58,77480.36,0.0,-0.26688,0.00013,24.13037]
[1777080111884,33.58,77480.36,0.0,-0.26688,0.00013,24.13037]
[1777080112093,33.58,77480.36,0.0,-0.26688,0.00013,24.13037]
[1777080112147,33.58,77477.43,0.0,-0.26727,0.00013,24.14731]
[1777080113386,33.58,77478.79,0.0,-0.26709,0.00013,24.13945]
[1777080113403,33.58,77478.79,0.0,-0.26709,0.00013,24.13945]
[1777080113432,33.58,77478.79,0.0,-0.26709,0.00013,24.13945]
[1777080114052,33.58,77478.79,0.0,-0.26708,0.00013,24.13936]
[1777080120095,33.58,77478.99,0.0,-0.26705,0.00013,24.13769]
[1777080121965,33.58,77478.99,0.0,-0.26705,0.00013,24.13769]
[1777080122040,33.58,77478.99,0.0,-0.26705,0.00013,24.13769]
[1777080122064,33.58,77478.94,0.0,-0.26705,0.00013,24.13782]
[1777080127045,33.58,77479.29,0.0,-0.267,0.00013,24.1357]
[1777080127095,33.58,77479.29,0.0,-0.267,0.00013,24.1357]
[1777080127144,33.58,77479.6,0.0,-0.26696,0.00013,24.1339]
[1777080132112,33.58,77474.78,0.0,-0.2676,0.00013,24.16171]
[1777080133024,33.57,77467.37,0.0,-0.26859,0.00013,24.2043]
[1777080133186,33.57,77465.37,0.0,-0.26886,0.00013,24.21573]
[1777080134010,33.57,77465.37,0.0,-0.26886,0.00013,24.21573]
[1777080139031,33.57,77464.57,0.0,-0.26896,0.00013,24.22001]
[1777080142112,33.57,77461.48,0.0,-0.26937,0.00013,24.23762]
[1777080142166,33.57,77461.48,0.0,-0.26937,0.00013,24.23762]
[1777080142754,33.57,77456.75,0.0,-0.27,0.00013,24.26455]
[1777080143626,33.57,77456.75,0.0,-0.27,0.00013,24.26455]
[1777080143685,33.57,77456.75,0.0,-0.27,0.00013,24.26455]
[1777080143721,33.57,77456.44,0.0,-0.27004,0.00013,24.26622]
[1777080150094,33.57,77453.02,0.0,-0.27048,0.00013,24.28504]
[1777080151156,33.57,77453.02,0.0,-0.27048,0.00013,24.28504]
[1777080151234,33.57,77453.75,0.0,-0.27036,0.00013,24.27711]
[1777080152447,33.57,77455.08,0.0,-0.27018,0.00013,24.26951]
[1777080152492,33.57,77455.95,0.0,-0.27006,0.00013,24.2644]
[1777080158362,33.56,77458.14,0.0,-0.26975,0.00013,24.25119]
[1777080166108,33.56,77458.1,0.0,-0.26975,0.00013,24.251]
[1777080170347,33.56,77456.51,0.0,-0.26994,0.00013,24.25926]
[1777080171235,33.56,77456.51,0.0,-0.26994,0.00013,24.25926]
[1777080172075,33.56,77461.45,0.0,-0.26928,0.00013,24.23095]
[1777080173077,33.56,77468.71,0.0,-0.2683,0.00013,24.18915]
[1777080173136,33.56,77473.05,0.0,-0.26772,0.00013,24.1641]
[1777080178501,33.56,77472.86,0.0,-0.26775,0.00013,24.16518]
[1777080183536,33.56,77472.35,0.0,-0.26781,0.00013,24.16807]
[1777080188682,33.56,77471.51,0.0,-0.26792,0.00013,24.17281]
[1777080193157,33.56,77470.55,0.0,-0.26805,0.00013,24.17826]
[1777080193212,33.56,77470.55,0.0,-0.26805,0.00013,24.17826]
[1777080198642,33.56,77469.57,0.0,-0.26818,0.00013,24.18372]
[1777080199677,33.56,77469.57,0.0,-0.26818,0.00013,24.18372]
[1777080199735,33.56,77469.57,0.0,-0.26818,0.00013,24.18372]
[1777080206700,33.56,77469.4,0.0,-0.2682,0.00013,24.18457]
[1777080211741,33.56,77470.83,0.0,-0.26798,0.00013,24.17277]
[1777080217073,33.56,77470.49,0.0,-0.26803,0.00013,24.17472]
[1777080222814,33.56,77469.29,0.0,-0.26819,0.00013,24.18149]
[1777080227849,33.56,77468.52,0.0,-0.26829,0.00013,24.18581]
[1777080228338,33.56,77468.52,0.0,-0.26829,0.00013,24.18581]
[1777080228406,33.56,77468.52,0.0,-0.26829,0.00013,24.18581]
[1777080237918,33.56,77465.19,0.0,-0.26873,0.00013,24.20476]
[1777080242953,33.55,77465.31,0.0,-0.26871,0.00013,24.20398]
[1777080248002,33.55,77465.34,0.0,-0.2687,0.00013,24.20371]
[1777080253024,33.55,77465.94,0.0,-0.26862,0.00013,24.20014]
[1777080259066,33.55,77466.73,0.0,-0.26851,0.00013,24.19548]
[1777080264121,33.55,77467.52,0.0,-0.2684,0.00013,24.19074]
[1777080270755,33.55,77467.26,0.0,-0.26843,0.00013,24.19203]
[1777080276209,33.55,77467.41,0.0,-0.26838,0.00013,24.18727]
[1777080281561,33.55,77467.85,0.0,-0.26832,0.00013,24.18459]
[1777080287081,33.55,77467.85,0.0,-0.26831,0.00013,24.1842]
[1777080288807,33.55,77467.7,0.0,-0.26833,0.00013,24.18497]
[1777080288868,33.55,77467.7,0.0,-0.26833,0.00013,24.18497]
[1777080298365,33.55,77468.15,0.0,-0.26826,0.00013,24.18192]
[1777080303402,33.55,77468.48,0.0,-0.26821,0.00013,24.17985]
[1777080305562,33.55,77468.55,0.0,-0.2682,0.00013,24.17937]
[1777080305597,33.55,77468.55,0.0,-0.2682,0.00013,24.17937]
[1777080305698,33.55,77465.71,0.0,-0.26858,0.00013,24.19571]
[1777080306522,33.55,77465.71,0.0,-0.26858,0.00013,24.19571]
[1777080308769,33.55,77462.23,0.0,-0.26905,0.00013,24.21567]
[1777080316160,33.54,77459.95,0.0,-0.26935,0.00013,24.22852]
[1777080321528,33.54,77462.5,0.0,-0.269,0.00013,24.21345]
[1777080322560,33.54,77462.5,0.0,-0.269,0.00013,24.21345]
[1777080328337,33.54,77466.89,0.0,-0.26841,0.00013,24.1881]
[1777080332034,33.54,77467.23,0.0,-0.26836,0.00013,24.18611]
[1777080332176,33.54,77467.23,0.0,-0.26836,0.00013,24.18611]
[1777080332244,33.54,77467.23,0.0,-0.26836,0.00013,24.18611]
[1777080332294,33.54,77467.41,0.0,-0.26831,0.00013,24.18157]
[1777080338407,33.54,77473.31,0.0,-0.26752,0.00013,24.14754]
[1777080345698,33.54,77472.67,0.0,-0.26761,0.00013,24.15123]
[1777080350732,33.54,77472.29,0.0,-0.26766,0.00013,24.15339]
[1777080358549,33.54,77472.23,0.0,-0.26767,0.00013,24.15364]
[1777080363824,33.54,77473.26,0.0,-0.26753,0.00013,24.14761]
[1777080368859,33.54,77474.36,0.0,-0.26738,0.00013,24.14117]
[1777080373894,33.54,77474.5,0.0,-0.26736,0.00013,24.14026]
[1777080378929,33.54,77473.99,0.0,-0.26742,0.00013,24.14309]
[1777080383965,33.54,77473.08,0.0,-0.26754,0.00013,24.14824]
[1777080389000,33.54,77472.93,0.0,-0.26756,0.00013,24.14898]
[1777080394036,33.54,77472.34,0.0,-0.26761,0.00013,24.14877]
[1777080399073,33.54,77471.63,0.0,-0.26771,0.00013,24.15274]
[1777080408899,33.54,77472.82,0.0,-0.26754,0.00013,24.14566]
[1777080417196,33.54,77471.36,0.0,-0.26774,0.00013,24.15398]
[1777080422231,33.54,77472.96,0.0,-0.26752,0.00013,24.14481]
[1777080428275,33.54,77473.74,0.0,-0.26742,0.00013,24.14045]
[1777080433346,33.54,77474.71,0.0,-0.2673,0.00013,24.135]
[1777080434280,33.54,77474.71,0.0,-0.2673,0.00013,24.135]
[1777080434433,33.54,77474.71,0.0,-0.2673,0.00013,24.135]
[1777080434505,33.54,77474.61,0.0,-0.26731,0.00013,24.13561]
[1777080437336,33.54,77464.6,0.0,-0.26865,0.00013,24.1934]
[1777080442374,33.54,77464.66,0.0,-0.26864,0.00013,24.19291]
[1777080447407,33.54,77464.17,0.0,-0.2687,0.00013,24.19561]
[1777080452445,33.54,77463.4,0.0,-0.26878,0.00013,24.19647]
[1777080457478,33.54,77462.77,0.0,-0.26887,0.00013,24.20005]
[1777080464526,33.54,77461.92,0.0,-0.26898,0.00013,24.20493]
[1777080469561,33.54,77461.3,0.0,-0.26907,0.00013,24.20853]
[1777080470132,33.54,77461.3,0.0,-0.26907,0.00013,24.20853]
[1777080475604,33.54,77460.73,0.0,-0.26914,0.00013,24.21188]
[1777080478623,33.54,77460.73,0.0,-0.26914,0.00013,24.21188]
[1777080479246,33.54,77460.73,0.0,-0.26914,0.00013,24.21188]
[1777080482742,33.54,77460.48,0.0,-0.26918,0.00013,24.21342]
[1777080489557,33.54,77459.71,0.0,-0.26929,0.00013,24.218]
[1777080493802,33.54,77460.06,0.0,-0.26924,0.00013,24.21608]
[1777080499862,33.54,77458.37,0.0,-0.26947,0.00013,24.22591]
[1777080503902,33.54,77459.39,0.0,-0.26934,0.00013,24.22013]
[1777080504043,33.54,77459.39,0.0,-0.26934,0.00013,24.22013]
[1777080504063,33.54,77459.24,0.0,-0.26936,0.00013,24.22101]
[1777080505101,33.54,77459.24,0.0,-0.26936,0.00013,24.22101]
[1777080505203,33.54,77459.39,0.0,-0.26934,0.00013,24.22016]
[1777080508431,33.54,77460.36,0.0,-0.26921,0.00013,24.21464]
[1777080508533,33.54,77460.0,0.0,-0.26926,0.00013,24.21676]
[1777080508970,33.54,77460.0,0.0,-0.26926,0.00013,24.21676]
[1777080509072,33.54,77459.94,0.0,-0.26927,0.00013,24.21711]
[1777080514513,33.54,77459.69,0.0,-0.26928,0.00013,24.21516]
[1777080516606,33.54,77461.69,0.0,-0.26901,0.00013,24.20373]
[1777080520197,33.54,77463.07,0.0,-0.26883,0.00013,24.19597]
[1777080520256,33.54,77462.91,0.0,-0.26886,0.00013,24.19694]
[1777080520965,33.54,77462.91,0.0,-0.26886,0.00013,24.19694]
[1777080526283,33.54,77462.91,0.0,-0.26886,0.00013,24.19715]
[1777080531843,33.54,77460.76,0.0,-0.26915,0.00013,24.20968]
[1777080533772,33.54,77460.36,0.0,-0.26921,0.00013,24.21207]
[1777080535678,33.54,77450.31,0.0,-0.27056,0.00013,24.2697]
[1777080539182,33.54,77451.14,0.0,-0.27045,0.00013,24.26482]
[1777080540513,33.54,77451.34,0.0,-0.27042,0.00013,24.26368]
[1777080540614,33.54,77452.05,0.0,-0.27032,0.00013,24.25954]
[1777080546107,33.54,77452.52,0.0,-0.27026,0.00013,24.25673]
[1777080553676,33.54,77452.48,0.0,-0.27025,0.00013,24.25666]
[1777080560208,33.54,77453.48,0.0,-0.27011,0.00013,24.2503]
[1777080565627,33.54,77454.39,0.0,-0.26998,0.00013,24.24495]
[1777080575167,33.54,77455.81,0.0,-0.26975,0.00013,24.23244]
[1777080578668,33.53,77466.37,0.0,-0.26833,0.00013,24.17156]
[1777080581099,33.53,77468.13,0.0,-0.26809,0.00013,24.16139]
[1777080581941,33.53,77468.13,0.0,-0.26809,0.00013,24.16138]
[1777080587396,33.53,77469.06,0.0,-0.26796,0.00013,24.15594]
[1777080590525,33.53,77468.79,0.0,-0.268,0.00013,24.15748]
[1777080591074,33.53,77468.06,0.0,-0.2681,0.00013,24.16167]
[1777080596463,33.53,77467.81,0.0,-0.26813,0.00013,24.16299]
[1777080600218,33.53,77467.53,0.0,-0.26816,0.00013,24.16455]
[1777080605527,33.53,77466.69,0.0,-0.26827,0.00013,24.16916]
[1777080610563,33.53,77466.35,0.0,-0.26831,0.00013,24.17095]
[1777080615695,33.53,77466.36,0.0,-0.26831,0.00013,24.17078]
[1777080618969,33.53,77475.32,0.0,-0.26711,0.00013,24.11892]
[1777080619071,33.53,77474.54,0.0,-0.26721,0.00013,24.12346]
[1777080620417,33.53,77474.54,0.0,-0.26721,0.00013,24.12346]
[1777080620459,33.53,77474.54,0.0,-0.26721,0.00013,24.12346]
[1777080620634,33.53,77474.54,0.0,-0.26721,0.00013,24.12348]
[1777080623117,33.53,77476.21,0.0,-0.26699,0.00013,24.11387]
[1777080623157,33.53,77476.21,0.0,-0.26699,0.00013,24.11387]
[1777080623703,33.53,77476.21,0.0,-0.26699,0.00013,24.11387]
[1777080623715,33.53,77475.72,0.0,-0.26706,0.00013,24.11674]
[1777080627874,33.53,77474.37,0.0,-0.26724,0.00013,24.12468]
[1777080627953,33.53,77474.37,0.0,-0.26724,0.00013,24.12468]
[1777080628689,33.53,77474.37,0.0,-0.26724,0.00013,24.12468]
[1777080633724,33.53,77475.57,0.0,-0.26706,0.00013,24.11434]
[1777080638759,33.53,77475.92,0.0,-0.26702,0.00013,24.11238]
[1777080640028,33.53,77475.92,0.0,-0.26702,0.00013,24.11238]
[1777080640098,33.53,77475.92,0.0,-0.26702,0.00013,24.11238]
[1777080640144,33.53,77475.93,0.0,-0.26702,0.00013,24.11233]
[1777080645807,33.53,77470.49,0.0,-0.26774,0.00013,24.14368]
[1777080647710,33.53,77470.49,0.0,-0.26774,0.00013,24.14368]
[1777080647768,33.53,77469.82,0.0,-0.26783,0.00013,24.14754]
[1777080649533,33.53,77469.44,0.0,-0.26788,0.00013,24.14973]
[1777080649634,33.53,77469.91,0.0,-0.26782,0.00013,24.14701]
[1777080650509,33.53,77469.91,0.0,-0.26782,0.00013,24.14701]
[1777080650610,33.53,77469.72,0.0,-0.26784,0.00013,24.14811]
[1777080653297,33.53,77470.24,0.0,-0.26777,0.00013,24.14513]
[1777080653372,33.53,77470.24,0.0,-0.26777,0.00013,24.14513]
[1777080662383,33.53,77469.58,0.0,-0.26787,0.00013,24.14916]
[1777080667962,33.53,77469.09,0.0,-0.26794,0.00013,24.15229]
[1777080673005,33.53,77469.09,0.0,-0.26795,0.00013,24.15256]
[1777080675643,33.54,77469.65,0.0,-0.26787,0.00013,24.14939]
[1777080680343,33.54,77480.07,0.0,-0.26649,0.00013,24.08964]
[1777080686089,33.54,77478.48,0.0,-0.26672,0.00013,24.09974]
[1777080691125,33.54,77476.84,0.0,-0.26693,0.00013,24.10633]
[1777080695127,33.54,77476.74,0.0,-0.26696,0.00013,24.1074]
[1777080697167,33.55,77476.74,0.0,-0.26696,0.00013,24.10764]
[1777080702864,33.55,77474.55,0.0,-0.26727,0.00013,24.12093]
[1777080707982,33.55,77474.55,0.0,-0.26728,0.00013,24.12156]
[1777080713727,33.55,77476.91,0.0,-0.26698,0.00013,24.10842]
[1777080714057,33.55,77478.24,0.0,-0.26681,0.00013,24.10111]
[1777080714122,33.55,77478.24,0.0,-0.26681,0.00013,24.10111]
[1777080720337,33.56,77479.2,0.0,-0.2667,0.00013,24.09633]
[1777080725372,33.56,77480.59,0.0,-0.26653,0.00013,24.08893]
[1777080730407,33.56,77482.93,0.0,-0.26623,0.00013,24.07607]
[1777080735441,33.56,77482.87,0.0,-0.26625,0.00013,24.07712]
[1777080738331,33.57,77484.29,0.0,-0.26607,0.00013,24.06917]
[1777080738369,33.57,77484.29,0.0,-0.26607,0.00013,24.06917]
[1777080740428,33.57,77487.23,0.0,-0.26568,0.00013,24.05236]
[1777080740457,33.57,77487.23,0.0,-0.26568,0.00013,24.05236]
[1777080741110,33.57,77490.81,0.0,-0.26521,0.00013,24.03169]
[1777080741217,33.57,77490.81,0.0,-0.26521,0.00013,24.03169]
[1777080743736,33.57,77490.81,0.0,-0.26522,0.00013,24.032]
[1777080750548,33.57,77495.49,0.0,-0.26462,0.00013,24.00605]
[1777080755582,33.58,77499.61,0.0,-0.26407,0.00013,23.97937]
[1777080756022,33.58,77499.61,0.0,-0.26407,0.00013,23.97937]
[1777080761625,33.58,77500.18,0.0,-0.26401,0.00013,23.97685]
[1777080766660,33.58,77500.79,0.0,-0.26394,0.00013,23.97385]
[1777080771694,33.58,77500.72,0.0,-0.26397,0.00013,23.97484]
[1777080778745,33.59,77500.7,0.0,-0.26399,0.00013,23.97582]
[1777080784043,33.59,77500.91,0.0,-0.26397,0.00013,23.97507]
[1777080790429,33.59,77501.21,0.0,-0.26394,0.00013,23.97386]
[1777080795452,33.59,77501.24,0.0,-0.26396,0.00013,23.9745]
[1777080800899,33.6,77501.68,0.0,-0.26391,0.00013,23.97251]
[1777080805935,33.6,77501.78,0.0,-0.26391,0.00013,23.97241]
[1777080811832,33.6,77502.08,0.0,-0.26386,0.00013,23.96761]
[1777080812983,33.6,77502.25,0.0,-0.26384,0.00013,23.96681]
[1777080821902,33.6,77502.14,0.0,-0.26387,0.00013,23.96828]
[1777080826954,33.6,77502.12,0.0,-0.26388,0.00013,23.96885]
[1777080832119,33.61,77501.6,0.0,-0.26396,0.00013,23.97231]
[1777080837154,33.61,77501.94,0.0,-0.26393,0.00013,23.97078]
[1777080842188,33.61,77506.64,0.0,-0.26331,0.00013,23.94385]
[1777080847225,33.61,77508.52,0.0,-0.26308,0.00013,23.93364]
[1777080852261,33.62,77511.83,0.0,-0.26266,0.00013,23.91508]
[1777080858251,33.62,77512.8,0.0,-0.26255,0.00013,23.91029]
[1777080864378,33.62,77514.93,0.0,-0.2623,0.00013,23.89915]
[1777080866092,33.62,77514.98,0.0,-0.2623,0.00013,23.89906]
[1777080866299,33.62,77514.98,0.0,-0.2623,0.00013,23.89906]
[1777080866398,33.62,77517.3,0.0,-0.26199,0.00013,23.88566]
[1777080867790,33.62,77517.3,0.0,-0.26199,0.00013,23.88566]
[1777080867857,33.62,77517.3,0.0,-0.26199,0.00013,23.88566]
[1777080868323,33.63,77517.85,0.0,-0.26193,0.00013,23.88265]
[1777080868342,33.63,77517.85,0.0,-0.26193,0.00013,23.88265]
[1777080868406,33.63,77517.85,0.0,-0.26193,0.00013,23.88286]
[1777080877468,33.63,77519.57,0.0,-0.26173,0.00013,23.87132]
[1777080882504,33.64,77519.32,0.0,-0.26178,0.00013,23.87394]
[1777080888022,33.64,77519.3,0.0,-0.26179,0.00013,23.87429]
[1777080894208,33.65,77519.84,0.0,-0.26177,0.00013,23.87322]
[1777080901461,33.65,77522.91,0.0,-0.26139,0.00013,23.85662]
[1777080906672,33.66,77525.86,0.0,-0.26104,0.00013,23.84122]
[1777080911800,33.66,77531.04,0.0,-0.26038,0.00013,23.81177]
[1777080917499,33.67,77531.6,0.0,-0.26034,0.00013,23.81004]
[1777080922734,33.67,77532.0,0.0,-0.26031,0.00013,23.80844]
[1777080927820,33.68,77532.48,0.0,-0.26028,0.00013,23.80756]
[1777080932855,33.68,77532.93,0.0,-0.26023,0.00013,23.80257]
[1777080937889,33.69,77532.96,0.0,-0.26025,0.00013,23.80355]
[1777080946944,33.69,77531.41,0.0,-0.26048,0.00013,23.81375]
[1777080952995,33.7,77533.5,0.0,-0.26025,0.00013,23.80357]
[1777080954705,33.7,77533.6,0.0,-0.26024,0.00013,23.8032]
[1777080956106,33.7,77533.64,0.0,-0.26025,0.00013,23.80361]
[1777080956590,33.7,77533.64,0.0,-0.26025,0.00013,23.80361]
[1777080959352,33.7,77526.78,0.0,-0.26116,0.00013,23.84443]
[1777080965082,33.71,77528.13,0.0,-0.261,0.00013,23.83754]
[1777080972960,33.71,77530.36,0.0,-0.26074,0.00013,23.82568]
[1777080973401,33.71,77530.36,0.0,-0.26074,0.00013,23.82568]
[1777080979179,33.72,77535.63,0.0,-0.26007,0.00013,23.79608]
[1777080984214,33.72,77539.52,0.0,-0.25959,0.00013,23.7743]
[1777080989248,33.72,77539.29,0.0,-0.25964,0.00013,23.77681]
[1777080994285,33.73,77539.66,0.0,-0.2596,0.00013,23.77227]
[1777080996306,33.73,77539.55,0.0,-0.25962,0.00013,23.77315]
[1777080996606,33.73,77539.55,0.0,-0.25962,0.00013,23.77315]
[1777080999391,33.73,77534.4,0.0,-0.26031,0.00013,23.80407]
[1777081002802,33.73,77525.22,0.0,-0.26153,0.00013,23.85867]
[1777081004413,33.73,77520.17,0.0,-0.2622,0.00013,23.88843]
[1777081004502,33.73,77519.86,0.0,-0.26224,0.00013,23.89024]
[1777081009131,33.74,77520.75,0.0,-0.26213,0.00013,23.88535]
[1777081009388,33.74,77521.63,0.0,-0.26202,0.00013,23.88043]
[1777081015112,33.74,77523.38,0.0,-0.2618,0.00013,23.87065]
[1777081015165,33.74,77523.38,0.0,-0.2618,0.00013,23.87065]
[1777081020230,33.74,77524.79,0.0,-0.26163,0.00013,23.8631]
[1777081025665,33.74,77530.14,0.0,-0.26094,0.00013,23.83239]
[1777081026201,33.74,77531.59,0.0,-0.26075,0.00013,23.82419]
[1777081026295,33.74,77531.59,0.0,-0.26075,0.00013,23.82419]
[1777081029415,33.75,77534.96,0.0,-0.26032,0.00013,23.80476]
[1777081030011,33.75,77534.96,0.0,-0.26032,0.00013,23.80476]
[1777081033365,33.75,77530.37,0.0,-0.26093,0.00013,23.83231]
[1777081034419,33.75,77531.65,0.0,-0.26077,0.00013,23.82496]
[1777081039474,33.75,77534.35,0.0,-0.26043,0.00013,23.80974]
[1777081039683,33.75,77534.35,0.0,-0.26043,0.00013,23.80974]
[1777081042939,33.75,77537.26,0.0,-0.26006,0.00013,23.79334]
[1777081045051,33.75,77529.58,0.0,-0.26107,0.00013,23.83876]
[1777081045145,33.76,77525.53,0.0,-0.26161,0.00013,23.8627]
[1777081045785,33.76,77525.53,0.0,-0.26161,0.00013,23.8627]
[1777081045801,33.76,77525.85,0.0,-0.26157,0.00013,23.86083]
[1777081051569,33.76,77525.85,0.0,-0.26157,0.00013,23.86105]
[1777081056674,33.76,77526.7,0.0,-0.26146,0.00013,23.85327]
[1777081063596,33.76,77529.26,0.0,-0.26116,0.00013,23.83998]
[1777081067060,33.77,77529.26,0.0,-0.26116,0.00013,23.84019]
[1777081067531,33.77,77530.27,0.0,-0.26104,0.00013,23.83468]
[1777081068452,33.77,77530.27,0.0,-0.26104,0.00013,23.83488]
[1777081069130,33.77,77539.58,0.0,-0.25983,0.00013,23.78048]
[1777081074736,33.77,77539.52,0.0,-0.25986,0.00013,23.78213]
[1777081075058,33.77,77539.52,0.0,-0.25986,0.00013,23.78213]
[1777081075785,33.77,77541.86,0.0,-0.25956,0.00013,23.76863]
[1777081080891,33.78,77546.6,0.0,-0.25897,0.00013,23.74217]
[1777081085928,33.78,77545.49,0.0,-0.25914,0.00013,23.74984]
[1777081090961,33.79,77539.89,0.0,-0.25989,0.00013,23.78381]
[1777081095996,33.79,77539.61,0.0,-0.25995,0.00013,23.78652]
[1777081101582,33.79,77539.28,0.0,-0.26001,0.00013,23.78932]
[1777081101610,33.79,77539.28,0.0,-0.26001,0.00013,23.78932]
[1777081107074,33.8,77535.59,0.0,-0.26053,0.00013,23.81239]
[1777081113116,33.8,77534.53,0.0,-0.26067,0.00013,23.81619]
[1777081118151,33.81,77533.07,0.0,-0.26088,0.00013,23.82563]
[1777081124193,33.81,77533.32,0.0,-0.26087,0.00013,23.82536]
[1777081131242,33.81,77530.24,0.0,-0.2613,0.00013,23.8444]
[1777081137169,33.82,77530.9,0.0,-0.26122,0.00013,23.84098]
[1777081137224,33.82,77530.9,0.0,-0.26122,0.00013,23.84098]
[1777081142318,33.82,77531.84,0.0,-0.26112,0.00013,23.83668]
[1777081147358,33.82,77531.79,0.0,-0.26115,0.00013,23.8377]
[1777081152394,33.83,77531.94,0.0,-0.26114,0.00013,23.83754]
[1777081157427,33.83,77532.16,0.0,-0.26113,0.00013,23.83696]
[1777081164302,33.83,77533.28,0.0,-0.261,0.00013,23.83143]
[1777081170517,33.84,77533.34,0.0,-0.26101,0.00013,23.83194]
[1777081179133,33.84,77533.64,0.0,-0.26096,0.00013,23.82725]
[1777081179165,33.84,77533.64,0.0,-0.26096,0.00013,23.82725]
[1777081181440,33.84,77535.12,0.0,-0.26079,0.00013,23.81949]
[1777081187156,33.84,77536.13,0.0,-0.26067,0.00013,23.81438]
[1777081193008,33.85,77537.88,0.0,-0.26047,0.00013,23.80508]
[1777081196391,33.85,77538.3,0.0,-0.26042,0.00013,23.8033]
[1777081198772,33.85,77539.45,0.0,-0.26028,0.00013,23.79692]
[1777081202405,33.85,77542.47,0.0,-0.2599,0.00013,23.78002]
[1777081208097,33.86,77547.26,0.0,-0.2593,0.00013,23.75299]
[1777081213824,33.86,77546.24,0.0,-0.25947,0.00013,23.76057]
[1777081221880,33.87,77545.47,0.0,-0.2596,0.00013,23.76665]
[1777081226911,33.87,77540.96,0.0,-0.26021,0.00013,23.79384]
[1777081231945,33.87,77544.83,0.0,-0.2597,0.00013,23.76848]
[1777081236981,33.88,77545.03,0.0,-0.25969,0.00013,23.76823]
[1777081241510,33.88,77542.93,0.0,-0.25998,0.00013,23.78121]
[1777081242062,33.88,77542.93,0.0,-0.25998,0.00013,23.78121]
[1777081247092,33.88,77543.2,0.0,-0.25996,0.00013,23.78038]
[1777081252959,33.89,77543.9,0.0,-0.25989,0.00013,23.77715]
[1777081253204,33.89,77543.9,0.0,-0.25989,0.00013,23.77715]
[1777081253907,33.89,77543.65,0.0,-0.25993,0.00013,23.77894]
[1777081259138,33.89,77544.32,0.0,-0.25986,0.00013,23.77582]
[1777081264172,33.89,77540.71,0.0,-0.26034,0.00013,23.79773]
[1777081265176,33.89,77540.71,0.0,-0.26034,0.00013,23.79773]
[1777081265290,33.89,77540.71,0.0,-0.26034,0.00013,23.79773]
[1777081270052,33.9,77538.86,0.0,-0.2606,0.00013,23.80917]
[1777081270083,33.9,77538.86,0.0,-0.2606,0.00013,23.80917]
[1777081270443,33.9,77538.29,0.0,-0.26068,0.00013,23.81272]
[1777081270506,33.9,77538.29,0.0,-0.26068,0.00013,23.81272]
[1777081276257,33.9,77538.79,0.0,-0.26062,0.00013,23.81033]
[1777081284312,33.9,77539.29,0.0,-0.26058,0.00013,23.80825]
[1777081284513,33.9,77539.29,0.0,-0.26058,0.00013,23.80825]
[1777081284544,33.9,77539.29,0.0,-0.26058,0.00013,23.80825]
[1777081292370,33.9,77540.56,0.0,-0.26041,0.00013,23.79827]
[1777081302855,33.91,77540.92,0.0,-0.26037,0.00013,23.79649]
[1777081308480,33.91,77541.94,0.0,-0.26027,0.00013,23.79197]
[1777081315359,33.91,77540.57,0.0,-0.26046,0.00013,23.80077]
[1777081320564,33.92,77540.08,0.0,-0.26054,0.00013,23.80423]
[1777081325599,33.92,77538.29,0.0,-0.26079,0.00013,23.81523]
[1777081330634,33.92,77537.77,0.0,-0.26087,0.00013,23.81881]
[1777081336677,33.92,77537.26,0.0,-0.26095,0.00013,23.82242]
[1777081342718,33.92,77535.27,0.0,-0.26122,0.00013,23.83458]
[1777081349767,33.93,77536.3,0.0,-0.2611,0.00013,23.82927]
[1777081352899,33.93,77535.5,0.0,-0.26119,0.00013,23.8306]
[1777081352953,33.93,77535.5,0.0,-0.26119,0.00013,23.8306]
[1777081353763,33.93,77534.85,0.0,-0.26127,0.00013,23.83448]
[1777081353839,33.93,77534.85,0.0,-0.26127,0.00013,23.83448]
[1777081354228,33.93,77534.85,0.0,-0.26127,0.00013,23.83448]
[1777081354253,33.93,77534.85,0.0,-0.26127,0.00013,23.83448]
[1777081355044,33.93,77535.36,0.0,-0.26121,0.00013,23.83161]
[1777081355105,33.93,77535.36,0.0,-0.26121,0.00013,23.83161]
[1777081361852,33.93,77535.99,0.0,-0.26114,0.00013,23.82873]
[1777081367893,33.93,77542.95,0.0,-0.26025,0.00013,23.78888]
[1777081372928,33.94,77541.56,0.0,-0.26044,0.00013,23.79763]
[1777081377965,33.94,77544.74,0.0,-0.26004,0.00013,23.77973]
[1777081383000,33.94,77544.07,0.0,-0.26014,0.00013,23.78426]
[1777081385889,33.94,77544.66,0.0,-0.26007,0.00013,23.78093]
[1777081386572,33.94,77544.66,0.0,-0.26007,0.00013,23.78117]
[1777081395919,33.95,77546.87,0.0,-0.25981,0.00013,23.76943]
[1777081401126,33.95,77548.47,0.0,-0.25961,0.00013,23.76063]
[1777081409677,33.95,77549.46,0.0,-0.2595,0.00013,23.75537]
[1777081415223,33.95,77547.25,0.0,-0.25978,0.00013,23.76569]
[1777081420265,33.96,77544.32,0.0,-0.26018,0.00013,23.7833]
[1777081421203,33.96,77544.32,0.0,-0.26018,0.00013,23.7833]
[1777081421281,33.96,77543.71,0.0,-0.26026,0.00013,23.78695]
[1777081424673,33.96,77544.6,0.0,-0.26015,0.00013,23.78202]
[1777081425147,33.96,77544.6,0.0,-0.26015,0.00013,23.78202]
[1777081426474,33.96,77543.68,0.0,-0.26027,0.00013,23.78747]
[1777081426575,33.96,77543.35,0.0,-0.26032,0.00013,23.78956]
[1777081428661,33.96,77543.51,0.0,-0.2603,0.00013,23.78871]
[1777081429884,33.96,77543.34,0.0,-0.26032,0.00013,23.78978]
[1777081429924,33.96,77543.34,0.0,-0.26032,0.00013,23.78978]
[1777081430561,33.96,77539.78,0.0,-0.26079,0.00013,23.81068]
[1777081430802,33.96,77539.78,0.0,-0.26079,0.00013,23.81068]
[1777081430876,33.96,77539.78,0.0,-0.26079,0.00013,23.81068]
[1777081431338,33.96,77539.78,0.0,-0.26079,0.00013,23.81068]
[1777081436458,33.96,77539.29,0.0,-0.26086,0.00013,23.81378]
[1777081438531,33.96,77539.0,0.0,-0.2609,0.00013,23.81559]
[1777081438602,33.96,77539.02,0.0,-0.2609,0.00013,23.81554]
[1777081438632,33.96,77539.17,0.0,-0.26088,0.00013,23.81473]
[1777081440322,33.96,77539.17,0.0,-0.26088,0.00013,23.81473]
[1777081440344,33.96,77539.17,0.0,-0.26088,0.00013,23.81473]
[1777081449464,33.96,77540.79,0.0,-0.26068,0.00013,23.80611]
[1777081454498,33.97,77541.21,0.0,-0.26064,0.00013,23.80407]
[1777081459533,33.97,77542.03,0.0,-0.26054,0.00013,23.79974]
[1777081465670,33.97,77541.16,0.0,-0.26066,0.00013,23.80525]
[1777081471619,33.97,77544.27,0.0,-0.26025,0.00013,23.78435]
[1777081476656,33.97,77545.34,0.0,-0.26012,0.00013,23.77865]
[1777081481688,33.98,77544.4,0.0,-0.26026,0.00013,23.78468]
[1777081487731,33.98,77544.36,0.0,-0.26028,0.00013,23.7855]
[1777081492767,33.98,77543.94,0.0,-0.26034,0.00013,23.78837]
[1777081497816,33.98,77543.9,0.0,-0.26035,0.00013,23.78894]
[1777081499083,33.98,77543.74,0.0,-0.26037,0.00013,23.78995]
[1777081499127,33.98,77543.74,0.0,-0.26037,0.00013,23.78995]
[1777081499184,33.98,77543.91,0.0,-0.26035,0.00013,23.78904]
[1777081499857,33.98,77543.91,0.0,-0.26035,0.00013,23.78904]
[1777081499909,33.98,77543.91,0.0,-0.26035,0.00013,23.78904]
[1777081500108,33.98,77543.91,0.0,-0.26035,0.00013,23.78904]
[1777081500237,33.98,77543.91,0.0,-0.26035,0.00013,23.78904]
[1777081500299,33.98,77543.91,0.0,-0.26035,0.00013,23.78904]
[1777081500303,33.98,77543.91,0.0,-0.26036,0.00013,23.78913]
[1777081501894,33.98,77543.91,0.0,-0.26036,0.00013,23.78921]
[1777081501949,33.98,77543.91,0.0,-0.26036,0.00013,23.78921]
[1777081502552,33.98,77543.95,0.0,-0.26035,0.00013,23.78906]
[1777081503661,33.98,77543.95,0.0,-0.26036,0.00013,23.78914]
[1777081503741,33.98,77543.95,0.0,-0.26036,0.00013,23.78914]
[1777081503961,33.98,77543.95,0.0,-0.26036,0.00013,23.78914]
[1777081503972,33.98,77543.95,0.0,-0.26036,0.00013,23.78914]
[1777081504590,33.98,77544.05,0.0,-0.26035,0.00013,23.78872]
[1777081506387,33.98,77550.98,0.0,-0.25944,0.00013,23.74828]
[1777081506456,33.98,77557.53,0.0,-0.25859,0.00013,23.71001]
[1777081509984,33.98,77557.83,0.0,-0.25856,0.00013,23.70855]
[1777081510038,33.98,77557.3,0.0,-0.25863,0.00013,23.71175]
[1777081511602,33.98,77557.3,0.0,-0.25863,0.00013,23.71175]
[1777081511696,33.98,77557.3,0.0,-0.25864,0.00013,23.71195]
[1777081513025,33.98,77557.3,0.0,-0.25864,0.00013,23.71195]
[1777081513094,33.99,77557.3,0.0,-0.25864,0.00013,23.71205]
[1777081518489,33.99,77560.79,0.0,-0.2582,0.00013,23.69211]
[1777081518659,33.99,77560.79,0.0,-0.2582,0.00013,23.69211]
[1777081519013,33.99,77559.68,0.0,-0.25834,0.00013,23.69876]
[1777081522166,33.99,77562.82,0.0,-0.25795,0.00013,23.68081]
[1777081528378,33.99,77564.81,0.0,-0.25771,0.00013,23.67019]
[1777081531154,34.0,77564.75,0.0,-0.25773,0.00013,23.6711]
[1777081534107,34.0,77569.71,0.0,-0.25708,0.00013,23.63902]
[1777081534155,34.0,77569.71,0.0,-0.25708,0.00013,23.63902]
[1777081534255,34.0,77569.71,0.0,-0.25708,0.00013,23.63902]
[1777081534296,34.0,77569.71,0.0,-0.25708,0.00013,23.63902]
[1777081534335,34.0,77569.71,0.0,-0.25708,0.00013,23.63902]
[1777081534371,34.0,77569.71,0.0,-0.25708,0.00013,23.63902]
[1777081534702,34.0,77569.81,0.0,-0.25707,0.00013,23.63866]
[1777081534710,34.0,77569.81,0.0,-0.25707,0.00013,23.63866]
[1777081535060,34.0,77569.81,0.0,-0.25708,0.00013,23.63888]
[1777081537151,34.0,77572.43,0.0,-0.25674,0.00013,23.6237]
[1777081537971,34.0,77574.22,0.0,-0.25652,0.00013,23.61341]
[1777081540261,34.0,77574.22,0.0,-0.25653,0.00013,23.61392]
[1777081544370,34.01,77577.06,0.0,-0.25618,0.00013,23.59826]
[1777081544412,34.01,77577.06,0.0,-0.25618,0.00013,23.59826]
[1777081544452,34.01,77577.06,0.0,-0.25618,0.00013,23.59826]
[1777081544862,34.01,77581.61,0.0,-0.2556,0.00013,23.57169]
[1777081545233,34.01,77581.61,0.0,-0.2556,0.00013,23.57169]
[1777081545657,34.01,77581.61,0.0,-0.2556,0.00013,23.57169]
[1777081545350,34.01,77581.84,0.0,-0.25558,0.00013,23.57064]
[1777081545778,34.01,77581.84,0.0,-0.25558,0.00013,23.57064]
[1777081546138,34.01,77581.84,0.0,-0.25558,0.00013,23.57094]
[1777081548858,34.01,77586.69,0.0,-0.25497,0.00013,23.54269]
[1777081548935,34.01,77586.69,0.0,-0.25497,0.00013,23.54269]
[1777081549159,34.01,77586.69,0.0,-0.25497,0.00013,23.54292]
[1777081553065,34.01,77594.89,0.0,-0.25393,0.00013,23.49507]
[1777081553143,34.01,77594.89,0.0,-0.25393,0.00013,23.49507]
[1777081553202,34.01,77594.89,0.0,-0.25393,0.00013,23.49507]
[1777081556409,34.02,77596.13,0.0,-0.25379,0.00013,23.48855]
[1777081556444,34.02,77596.13,0.0,-0.25379,0.00013,23.48855]
[1777081556487,34.02,77597.38,0.0,-0.25364,0.00013,23.48141]
[1777081560948,34.02,77597.78,0.0,-0.25361,0.00013,23.48015]
[1777081561009,34.02,77597.78,0.0,-0.25361,0.00013,23.48015]
[1777081568291,34.03,77596.2,0.0,-0.25386,0.00013,23.49176]
[1777081573329,34.03,77600.74,0.0,-0.2533,0.00013,23.46628]
[1777081574059,34.03,77600.74,0.0,-0.2533,0.00013,23.46628]
[1777081574133,34.03,77600.74,0.0,-0.2533,0.00013,23.46628]
[1777081574334,34.04,77600.46,0.0,-0.25335,0.00013,23.46826]
[1777081576542,34.04,77600.85,0.0,-0.2533,0.00013,23.46626]
[1777081576640,34.04,77600.68,0.0,-0.25333,0.00013,23.46758]
[1777081581160,34.04,77598.51,0.0,-0.25364,0.00013,23.48173]
[1777081583924,34.05,77589.31,0.0,-0.25484,0.00013,23.53714]
[1777081583941,34.05,77589.31,0.0,-0.25484,0.00013,23.53714]
[1777081584429,34.05,77589.31,0.0,-0.25484,0.00013,23.53714]
[1777081584490,34.05,77585.05,0.0,-0.25539,0.00013,23.56256]
[1777081590486,34.05,77576.25,0.0,-0.25654,0.00013,23.61521]
[1777081596366,34.05,77575.91,0.0,-0.25659,0.00013,23.61482]
[1777081601596,34.06,77572.07,0.0,-0.2571,0.00013,23.63834]
[1777081603327,34.06,77572.68,0.0,-0.25704,0.00013,23.6354]
[1777081608343,34.06,77575.49,0.0,-0.2567,0.00013,23.61997]
[1777081613357,34.07,77574.64,0.0,-0.25684,0.00013,23.62633]
[1777081616031,34.07,77573.09,0.0,-0.25705,0.00013,23.63608]
[1777081616046,34.07,77573.09,0.0,-0.25705,0.00013,23.63608]
[1777081616613,34.07,77573.09,0.0,-0.25705,0.00013,23.63608]
[1777081616732,34.07,77571.87,0.0,-0.25721,0.00013,23.64345]
[1777081618057,34.07,77571.87,0.0,-0.25721,0.00013,23.64345]
[1777081618643,34.07,77571.98,0.0,-0.2572,0.00013,23.643]
[1777081622774,34.07,77571.88,0.0,-0.25723,0.00013,23.64418]
[1777081623678,34.08,77571.88,0.0,-0.25723,0.00013,23.64457]
[1777081628712,34.08,77571.36,0.0,-0.25732,0.00013,23.64873]
[1777081633915,34.08,77571.09,0.0,-0.25737,0.00013,23.65085]
[1777081633961,34.08,77571.09,0.0,-0.25737,0.00013,23.65085]
[1777081637958,34.08,77566.86,0.0,-0.25794,0.00013,23.67662]
[1777081638046,34.08,77566.86,0.0,-0.25794,0.00013,23.67662]
[1777081638385,34.08,77566.86,0.0,-0.25794,0.00013,23.67662]
[1777081638393,34.08,77566.86,0.0,-0.25794,0.00013,23.67662]
[1777081638783,34.09,77566.59,0.0,-0.25798,0.00013,23.67836]
[1777081643943,34.09,77565.04,0.0,-0.25819,0.00013,23.68821]
[1777081648983,34.09,77560.4,0.0,-0.25881,0.00013,23.71608]
[1777081654028,34.09,77558.42,0.0,-0.25906,0.00013,23.72469]
[1777081655401,34.09,77558.42,0.0,-0.25906,0.00013,23.725]
[1777081656114,34.09,77557.22,0.0,-0.25922,0.00013,23.73214]
[1777081658012,34.1,77559.21,0.0,-0.25897,0.00013,23.72086]
[1777081666565,34.1,77556.91,0.0,-0.25929,0.00013,23.73508]
[1777081672015,34.1,77553.12,0.0,-0.25981,0.00013,23.75848]
[1777081677049,34.11,77552.05,0.0,-0.25996,0.00013,23.76533]
[1777081680740,34.11,77552.85,0.0,-0.25986,0.00013,23.76094]
[1777081680749,34.11,77553.08,0.0,-0.25984,0.00013,23.75987]
[1777081686114,34.11,77552.27,0.0,-0.25996,0.00013,23.76522]
[1777081691147,34.11,77551.35,0.0,-0.26009,0.00013,23.77112]
[1777081696182,34.11,77551.1,0.0,-0.26013,0.00013,23.77309]
[1777081702996,34.12,77550.18,0.0,-0.26026,0.00013,23.77883]
[1777081708501,34.12,77550.05,0.0,-0.26029,0.00013,23.78016]
[1777081713737,34.12,77550.22,0.0,-0.26026,0.00013,23.77621]
[1777081722828,34.12,77557.37,0.0,-0.25934,0.00013,23.7354]
[1777081728455,34.13,77558.03,0.0,-0.25928,0.00013,23.73262]
[1777081733897,34.13,77558.64,0.0,-0.25922,0.00013,23.72986]
[1777081740580,34.13,77559.69,0.0,-0.2591,0.00013,23.7244]
[1777081742266,34.13,77559.76,0.0,-0.25909,0.00013,23.72431]
[1777081742311,34.13,77559.76,0.0,-0.25909,0.00013,23.72431]
[1777081747543,34.13,77560.12,0.0,-0.25906,0.00013,23.72285]
[1777081752578,34.14,77556.54,0.0,-0.25953,0.00013,23.74412]
[1777081758622,34.14,77557.1,0.0,-0.25947,0.00013,23.74136]
[1777081759881,34.14,77557.1,0.0,-0.25947,0.00013,23.74136]
[1777081759944,34.14,77557.02,0.0,-0.25948,0.00013,23.74191]
[1777081760635,34.14,77557.02,0.0,-0.25949,0.00013,23.74199]
[1777081761383,34.14,77557.02,0.0,-0.25949,0.00013,23.74199]
[1777081761440,34.14,77557.02,0.0,-0.25949,0.00013,23.74199]
[1777081761644,34.14,77564.06,0.0,-0.25858,0.00013,23.70108]
[1777081766678,34.14,77560.66,0.0,-0.25903,0.00013,23.72146]
[1777081771713,34.14,77560.66,0.0,-0.25902,0.00013,23.71843]
[1777081776747,34.14,77560.83,0.0,-0.25901,0.00013,23.71796]
[1777081784810,34.15,77560.62,0.0,-0.25905,0.00013,23.72002]
[1777081791926,34.15,77561.04,0.0,-0.25901,0.00013,23.718]
[1777081797247,34.15,77560.91,0.0,-0.25904,0.00013,23.71962]
[1777081801854,34.15,77561.17,0.0,-0.25902,0.00013,23.71854]
[1777081801891,34.15,77561.17,0.0,-0.25902,0.00013,23.71854]
[1777081801955,34.16,77561.05,0.0,-0.25904,0.00013,23.71946]
[1777081802967,34.16,77561.05,0.0,-0.25904,0.00013,23.71957]
[1777081803031,34.16,77561.05,0.0,-0.25904,0.00013,23.71957]
[1777081803707,34.16,77561.05,0.0,-0.25904,0.00013,23.71957]
[1777081803838,34.16,77561.05,0.0,-0.25904,0.00013,23.71957]
[1777081803939,34.16,77561.13,0.0,-0.25903,0.00013,23.71921]
[1777081808974,34.16,77560.84,0.0,-0.25908,0.00013,23.72143]
[1777081814008,34.16,77558.39,0.0,-0.25941,0.00013,23.73615]
[1777081819187,34.16,77555.38,0.0,-0.25981,0.00013,23.75404]
[1777081819246,34.16,77555.91,0.0,-0.25974,0.00013,23.75096]
[1777081821936,34.16,77555.91,0.0,-0.25974,0.00013,23.75103]
[1777081821963,34.16,77555.73,0.0,-0.25976,0.00013,23.75221]
[1777081825425,34.16,77556.17,0.0,-0.25971,0.00013,23.7498]
[1777081825449,34.16,77556.18,0.0,-0.25971,0.00013,23.74981]
[1777081831132,34.16,77554.97,0.0,-0.25985,0.00013,23.75366]
[1777081836166,34.16,77555.73,0.0,-0.25976,0.00013,23.74956]
[1777081841660,34.17,77555.67,0.0,-0.25978,0.00013,23.7502]
[1777081843688,34.17,77556.05,0.0,-0.25973,0.00013,23.74809]
[1777081843941,34.17,77556.05,0.0,-0.25973,0.00013,23.74809]
[1777081847353,34.17,77547.63,0.0,-0.26083,0.00013,23.79722]
[1777081849094,34.17,77548.15,0.0,-0.26076,0.00013,23.79429]
[1777081849402,34.17,77548.07,0.0,-0.26077,0.00013,23.79475]
[1777081855303,34.17,77547.97,0.0,-0.26079,0.00013,23.79538]
[1777081860883,34.17,77548.93,0.0,-0.26066,0.00013,23.78984]
[1777081860984,34.17,77549.72,0.0,-0.26056,0.00013,23.78528]
[1777081864102,34.17,77550.85,0.0,-0.26041,0.00013,23.77874]
[1777081864116,34.17,77550.85,0.0,-0.26041,0.00013,23.77874]
[1777081864336,34.17,77550.85,0.0,-0.26041,0.00013,23.77874]
[1777081864544,34.17,77550.85,0.0,-0.26041,0.00013,23.77874]
[1777081867958,34.17,77558.1,0.0,-0.25948,0.00013,23.73677]
[1777081868202,34.17,77560.02,0.0,-0.25923,0.00013,23.72566]
[1777081869756,34.17,77560.21,0.0,-0.2592,0.00013,23.72461]
[1777081870220,34.17,77560.67,0.0,-0.25915,0.00013,23.72198]
[1777081870408,34.17,77560.67,0.0,-0.25915,0.00013,23.72203]
[1777081876449,34.17,77562.06,0.0,-0.25897,0.00013,23.71425]
[1777081879554,34.17,77562.06,0.0,-0.25897,0.00013,23.71425]
[1777081879633,34.17,77562.06,0.0,-0.25897,0.00013,23.71425]
[1777081879907,34.17,77562.07,0.0,-0.25897,0.00013,23.71422]
[1777081883274,34.17,77569.67,0.0,-0.25799,0.00013,23.67]
[1777081883331,34.17,77569.67,0.0,-0.25799,0.00013,23.67]
[1777081883421,34.17,77569.67,0.0,-0.25799,0.00013,23.67]
[1777081884530,34.17,77570.45,0.0,-0.25789,0.00013,23.66551]
[1777081886547,34.17,77569.79,0.0,-0.25798,0.00013,23.6695]
[1777081888086,34.17,77572.78,0.0,-0.2576,0.00013,23.65218]
[1777081888145,34.17,77572.78,0.0,-0.2576,0.00013,23.65218]
[1777081888656,34.17,77572.97,0.0,-0.25758,0.00013,23.65115]
[1777081889644,34.17,77572.97,0.0,-0.25758,0.00013,23.65115]
[1777081889713,34.17,77572.97,0.0,-0.25758,0.00013,23.65115]
[1777081889790,34.17,77573.99,0.0,-0.25745,0.00013,23.64528]
[1777081892578,34.17,77573.99,0.0,-0.25745,0.00013,23.64537]
[1777081892644,34.17,77573.99,0.0,-0.25745,0.00013,23.64537]
[1777081892668,34.17,77573.99,0.0,-0.25745,0.00013,23.64537]
[1777081893278,34.17,77572.95,0.0,-0.25756,0.00013,23.64807]
[1777081893378,34.17,77572.95,0.0,-0.25757,0.00013,23.64815]
[1777081894970,34.17,77572.95,0.0,-0.25757,0.00013,23.64815]
[1777081900634,34.18,77570.94,0.0,-0.25784,0.00013,23.66043]
[1777081907682,34.18,77571.05,0.0,-0.25783,0.00013,23.66018]
[1777081912695,34.18,77570.95,0.0,-0.25785,0.00013,23.66096]
[1777081915750,34.18,77570.23,0.0,-0.25794,0.00013,23.66531]
[1777081915869,34.18,77570.23,0.0,-0.25794,0.00013,23.66531]
[1777081915966,34.18,77568.78,0.0,-0.25813,0.00013,23.67382]
[1777081917824,34.18,77554.49,0.0,-0.25998,0.00013,23.75702]
[1777081919058,34.18,77554.49,0.0,-0.25998,0.00013,23.75702]
[1777081919766,34.18,77550.83,0.0,-0.26046,0.00013,23.77831]
[1777081924812,34.18,77550.54,0.0,-0.2605,0.00013,23.77999]
[1777081929843,34.18,77552.4,0.0,-0.26026,0.00013,23.76926]
[1777081934877,34.18,77553.39,0.0,-0.26013,0.00013,23.76361]
[1777081940008,34.18,77554.18,0.0,-0.26003,0.00013,23.75911]
[1777081943037,34.18,77564.27,0.0,-0.25873,0.00013,23.70068]
[1777081948442,34.18,77563.54,0.0,-0.25883,0.00013,23.70516]
[1777081953619,34.18,77563.37,0.0,-0.25883,0.00013,23.70264]
[1777081954011,34.18,77563.45,0.0,-0.25882,0.00013,23.70218]
[1777081960053,34.18,77563.66,0.0,-0.25879,0.00013,23.70107]
[1777081965087,34.18,77564.1,0.0,-0.25874,0.00013,23.69862]
[1777081966918,34.18,77564.1,0.0,-0.25874,0.00013,23.69862]
[1777081966982,34.18,77564.1,0.0,-0.25874,0.00013,23.69862]
[1777081967017,34.18,77563.85,0.0,-0.25877,0.00013,23.70009]
[1777081972136,34.18,77561.95,0.0,-0.25902,0.00013,23.71126]
[1777081973549,34.18,77561.95,0.0,-0.25902,0.00013,23.71126]
[1777081973608,34.18,77561.95,0.0,-0.25902,0.00013,23.71126]
[1777081973707,34.18,77562.41,0.0,-0.25896,0.00013,23.7086]
[1777081979279,34.18,77562.35,0.0,-0.25897,0.00013,23.70902]
[1777081984492,34.18,77562.44,0.0,-0.25896,0.00013,23.70857]
[1777081984515,34.18,77562.44,0.0,-0.25896,0.00013,23.70857]
[1777081990113,34.18,77562.23,0.0,-0.25899,0.00013,23.70989]
[1777081996113,34.18,77559.37,0.0,-0.25936,0.00013,23.72651]
[1777081996990,34.18,77557.87,0.0,-0.25955,0.00013,23.7352]
[1777082002349,34.18,77556.77,0.0,-0.25969,0.00013,23.74134]
[1777082007383,34.18,77557.24,0.0,-0.25962,0.00013,23.73836]
[1777082012561,34.18,77557.43,0.0,-0.25957,0.00013,23.73352]
[1777082013625,34.18,77556.52,0.0,-0.25969,0.00013,23.73875]
[1777082013707,34.18,77556.59,0.0,-0.25968,0.00013,23.73828]
[1777082014991,34.18,77556.59,0.0,-0.25968,0.00013,23.73828]
[1777082015180,34.18,77555.94,0.0,-0.25976,0.00013,23.74194]
[1777082015731,34.18,77555.94,0.0,-0.25976,0.00013,23.74194]
[1777082015875,34.18,77554.13,0.0,-0.25999,0.00013,23.75244]
[1777082016693,34.18,77554.13,0.0,-0.25999,0.00013,23.75244]
[1777082016803,34.18,77554.13,0.0,-0.25999,0.00013,23.75244]
[1777082016902,34.18,77554.96,0.0,-0.25989,0.00013,23.74756]
[1777082018647,34.18,77554.96,0.0,-0.25988,0.00013,23.74749]
[1777082023985,34.18,77551.55,0.0,-0.26033,0.00013,23.76723]
[1777082024032,34.18,77550.13,0.0,-0.26051,0.00013,23.77545]
[1777082024242,34.18,77550.13,0.0,-0.26051,0.00013,23.77545]
[1777082025181,34.18,77550.13,0.0,-0.26051,0.00013,23.77545]
[1777082024957,34.18,77545.46,0.0,-0.26112,0.00013,23.80245]
[1777082025509,34.18,77545.46,0.0,-0.26111,0.00013,23.80241]
[1777082026393,34.18,77545.46,0.0,-0.26111,0.00013,23.80241]
[1777082026770,34.18,77545.46,0.0,-0.26111,0.00013,23.80241]
[1777082032689,34.18,77540.92,0.0,-0.2617,0.00013,23.82817]
[1777082038736,34.18,77541.83,0.0,-0.26157,0.00013,23.82243]
[1777082044949,34.17,77538.0,0.0,-0.26205,0.00013,23.84401]
[1777082050683,34.17,77534.04,0.0,-0.26256,0.00013,23.8662]
[1777082057733,34.17,77531.71,0.0,-0.26285,0.00013,23.87898]
[1777082062768,34.17,77530.95,0.0,-0.26294,0.00013,23.88291]
[1777082067803,34.17,77529.74,0.0,-0.26308,0.00013,23.88942]
[1777082072840,34.16,77531.87,0.0,-0.26278,0.00013,23.8732]
[1777082077875,34.16,77535.65,0.0,-0.26228,0.00013,23.85107]
[1777082082908,34.16,77537.1,0.0,-0.26208,0.00013,23.8424]
[1777082086851,34.16,77537.83,0.0,-0.26198,0.00013,23.83801]
[1777082086951,34.16,77537.83,0.0,-0.26198,0.00013,23.83795]
[1777082088409,34.16,77537.83,0.0,-0.26198,0.00013,23.83795]
[1777082088951,34.16,77537.83,0.0,-0.26198,0.00013,23.83783]
[1777082091030,34.16,77537.83,0.0,-0.26198,0.00013,23.83783]
[1777082091113,34.16,77538.68,0.0,-0.26186,0.00013,23.8328]
[1777082091809,34.16,77538.68,0.0,-0.26186,0.00013,23.8328]
[1777082097007,34.16,77542.85,0.0,-0.26132,0.00013,23.80849]
[1777082097959,34.16,77542.85,0.0,-0.26132,0.00013,23.80849]
[1777082098490,34.16,77542.77,0.0,-0.26133,0.00013,23.80892]
[1777082101733,34.16,77540.01,0.0,-0.26168,0.00013,23.82473]
[1777082104095,34.16,77540.16,0.0,-0.26166,0.00013,23.82376]
[1777082104123,34.16,77540.4,0.0,-0.26163,0.00013,23.82232]
[1777082110196,34.16,77540.17,0.0,-0.26165,0.00013,23.82338]
[1777082110723,34.16,77539.66,0.0,-0.26172,0.00013,23.82622]
[1777082111107,34.16,77539.66,0.0,-0.26172,0.00013,23.82622]
[1777082116141,34.16,77539.34,0.0,-0.26175,0.00013,23.82777]
[1777082121176,34.15,77539.41,0.0,-0.26174,0.00013,23.82706]
[1777082121770,34.15,77539.41,0.0,-0.26174,0.00013,23.82706]
[1777082122183,34.15,77539.24,0.0,-0.26176,0.00013,23.82799]
[1777082122314,34.15,77539.24,0.0,-0.26176,0.00013,23.82799]
[1777082122524,34.15,77539.19,0.0,-0.26176,0.00013,23.82821]
[1777082128232,34.15,77539.24,0.0,-0.26175,0.00013,23.82756]
[1777082129877,34.15,77539.24,0.0,-0.26175,0.00013,23.82756]
[1777082130239,34.15,77538.95,0.0,-0.26178,0.00013,23.8291]
[1777082135273,34.15,77535.81,0.0,-0.26216,0.00013,23.84333]
[1777082140078,34.15,77535.93,0.0,-0.26214,0.00013,23.84237]
[1777082142367,34.15,77531.36,0.0,-0.26273,0.00013,23.86829]
[1777082143330,34.15,77532.4,0.0,-0.26259,0.00013,23.86228]
[1777082143879,34.15,77532.4,0.0,-0.26259,0.00013,23.86228]
[1777082144337,34.15,77531.17,0.0,-0.26275,0.00013,23.86933]
[1777082144692,34.15,77531.17,0.0,-0.26275,0.00013,23.86933]
[1777082144887,34.15,77531.76,0.0,-0.26268,0.00013,23.86593]
[1777082146014,34.15,77531.76,0.0,-0.26268,0.00013,23.86593]
[1777082146116,34.15,77531.76,0.0,-0.26267,0.00013,23.8659]
[1777082146731,34.15,77531.76,0.0,-0.26267,0.00013,23.8659]
[1777082146947,34.15,77532.93,0.0,-0.26252,0.00013,23.85914]
[1777082152393,34.15,77535.46,0.0,-0.26219,0.00013,23.84443]
[1777082157975,34.15,77538.35,0.0,-0.26181,0.00013,23.82768]
[1777082159205,34.15,77538.43,0.0,-0.2618,0.00013,23.8272]
[1777082159306,34.15,77539.07,0.0,-0.26172,0.00013,23.82346]
[1777082165172,34.15,77540.87,0.0,-0.26148,0.00013,23.81299]
[1777082166203,34.15,77540.87,0.0,-0.26148,0.00013,23.81297]
[1777082166264,34.15,77540.87,0.0,-0.26148,0.00013,23.81297]
[1777082171310,34.15,77542.35,0.0,-0.26128,0.00013,23.80431]
[1777082175070,34.15,77542.35,0.0,-0.26128,0.00013,23.80426]
[1777082175432,34.15,77542.35,0.0,-0.26128,0.00013,23.80425]
[1777082180196,34.15,77545.11,0.0,-0.26092,0.00013,23.78824]
[1777082180434,34.15,77545.11,0.0,-0.26092,0.00013,23.78823]
[1777082185480,34.15,77548.91,0.0,-0.26043,0.00013,23.76623]
[1777082190640,34.15,77549.84,0.0,-0.26031,0.00013,23.76085]
[1777082195749,34.15,77550.01,0.0,-0.26027,0.00013,23.75638]
[1777082200991,34.15,77550.65,0.0,-0.26018,0.00013,23.75271]
[1777082206045,34.15,77550.79,0.0,-0.26017,0.00013,23.75194]
[1777082211046,34.15,77551.15,0.0,-0.26012,0.00013,23.74989]
[1777082216096,34.15,77551.51,0.0,-0.26008,0.00013,23.74783]
[1777082221167,34.15,77551.55,0.0,-0.26007,0.00013,23.74764]
[1777082226212,34.15,77552.12,0.0,-0.26,0.00013,23.74436]
[1777082226806,34.15,77551.82,0.0,-0.26004,0.00013,23.74612]
[1777082226828,34.15,77551.82,0.0,-0.26004,0.00013,23.74612]
[1777082238998,34.15,77552.1,0.0,-0.26,0.00013,23.74458]
[1777082245042,34.15,77552.47,0.0,-0.25996,0.00013,23.74249]
[1777082250075,34.15,77552.47,0.0,-0.25996,0.00013,23.74253]
[1777082255115,34.15,77552.45,0.0,-0.25994,0.00013,23.73917]
[1777082262044,34.15,77552.68,0.0,-0.25991,0.00013,23.73792]
[1777082267199,34.15,77551.5,0.0,-0.26007,0.00013,23.74483]
[1777082276262,34.15,77552.17,0.0,-0.25998,0.00013,23.74101]
[1777082281298,34.15,77552.18,0.0,-0.25998,0.00013,23.741]
[1777082286335,34.15,77551.67,0.0,-0.26005,0.00013,23.74398]
[1777082288011,34.15,77551.75,0.0,-0.26004,0.00013,23.74352]
[1777082288082,34.15,77551.75,0.0,-0.26004,0.00013,23.74352]
[1777082292877,34.15,77550.36,0.0,-0.26022,0.00013,23.75157]
[1777082292906,34.15,77550.36,0.0,-0.26022,0.00013,23.75157]
[1777082293381,34.15,77550.54,0.0,-0.26019,0.00013,23.75052]
[1777082298430,34.15,77550.72,0.0,-0.26017,0.00013,23.74946]
[1777082303159,34.15,77551.17,0.0,-0.26011,0.00013,23.74684]
[1777082303194,34.15,77551.17,0.0,-0.26011,0.00013,23.74684]
[1777082303260,34.15,77551.17,0.0,-0.26011,0.00013,23.74683]
[1777082307598,34.15,77551.17,0.0,-0.26011,0.00013,23.74683]
[1777082307638,34.15,77551.17,0.0,-0.26011,0.00013,23.74683]
[1777082307678,34.15,77551.17,0.0,-0.26011,0.00013,23.74682]
[1777082311919,34.15,77551.17,0.0,-0.26009,0.00013,23.74327]
[1777082311963,34.15,77551.17,0.0,-0.26009,0.00013,23.74327]
[1777082312529,34.15,77551.59,0.0,-0.26003,0.00013,23.74083]
[1777082317564,34.15,77551.36,0.0,-0.26006,0.00013,23.74215]
[1777082317784,34.15,77551.36,0.0,-0.26006,0.00013,23.74215]
[1777082317824,34.15,77551.36,0.0,-0.26006,0.00013,23.74215]
[1777082317925,34.15,77551.43,0.0,-0.26005,0.00013,23.74174]
[1777082323826,34.15,77551.32,0.0,-0.26007,0.00013,23.74236]
[1777082328894,34.15,77551.43,0.0,-0.26005,0.00013,23.74171]
[1777082334071,34.15,77551.76,0.0,-0.26001,0.00013,23.73978]
[1777082339840,34.15,77551.81,0.0,-0.26,0.00013,23.73947]
[1777082341461,34.15,77551.37,0.0,-0.26006,0.00013,23.742]
[1777082347039,34.15,77546.94,0.0,-0.26063,0.00013,23.76753]
[1777082347475,34.15,77546.94,0.0,-0.26063,0.00013,23.76753]
[1777082347493,34.15,77546.94,0.0,-0.26063,0.00013,23.76753]
[1777082352686,34.15,77548.31,0.0,-0.26045,0.00013,23.75938]
[1777082358853,34.15,77548.92,0.0,-0.26037,0.00013,23.75569]
[1777082367916,34.15,77548.36,0.0,-0.26043,0.00013,23.75868]
[1777082373959,34.14,77549.53,0.0,-0.26026,0.00013,23.74822]
[1777082381006,34.14,77549.55,0.0,-0.26025,0.00013,23.74796]
[1777082386041,34.14,77549.42,0.0,-0.26027,0.00013,23.74861]
[1777082386947,34.14,77549.42,0.0,-0.26027,0.00013,23.74861]
[1777082387053,34.14,77548.82,0.0,-0.26034,0.00013,23.75207]
[1777082392085,34.14,77549.03,0.0,-0.26031,0.00013,23.75071]
[1777082397845,34.14,77549.35,0.0,-0.26027,0.00013,23.74877]
[1777082403166,34.14,77551.5,0.0,-0.25999,0.00013,23.73613]
[1777082408996,34.14,77556.08,0.0,-0.2594,0.00013,23.70956]
[1777082415544,34.14,77554.98,0.0,-0.25954,0.00013,23.71605]
[1777082423180,34.14,77554.42,0.0,-0.25962,0.00013,23.71943]
[1777082433504,34.14,77554.22,0.0,-0.25964,0.00013,23.72063]
[1777082439421,34.14,77554.42,0.0,-0.2596,0.00013,23.71602]
[1777082444453,34.14,77554.28,0.0,-0.25962,0.00013,23.7169]
[1777082451574,34.14,77553.71,0.0,-0.25969,0.00013,23.72024]
[1777082457545,34.14,77553.39,0.0,-0.25973,0.00013,23.72212]
[1777082463461,34.14,77550.24,0.0,-0.26014,0.00013,23.74034]
[1777082469346,34.14,77550.24,0.0,-0.26014,0.00013,23.74034]
[1777082469378,34.14,77550.24,0.0,-0.26014,0.00013,23.74034]
[1777082470385,34.14,77550.24,0.0,-0.26014,0.00013,23.74022]
[1777082470412,34.14,77550.24,0.0,-0.26014,0.00013,23.74022]
[1777082470438,34.14,77550.24,0.0,-0.26014,0.00013,23.74022]
[1777082470669,34.14,77550.24,0.0,-0.26014,0.00013,23.7402]
[1777082477725,34.14,77550.98,0.0,-0.26004,0.00013,23.73579]
[1777082483602,34.14,77551.51,0.0,-0.25997,0.00013,23.73264]
[1777082491592,34.14,77551.7,0.0,-0.25994,0.00013,23.73149]
[1777082496855,34.14,77552.78,0.0,-0.25978,0.00013,23.7216]
[1777082499453,34.14,77555.63,0.0,-0.25941,0.00013,23.70505]
[1777082503069,34.14,77558.92,0.0,-0.25899,0.00013,23.68599]
[1777082508938,34.14,77556.71,0.0,-0.25928,0.00013,23.69903]
[1777082521030,34.14,77556.75,0.0,-0.25927,0.00013,23.699]
[1777082526068,34.14,77555.21,0.0,-0.25948,0.00013,23.708]
[1777082533117,34.14,77556.69,0.0,-0.25929,0.00013,23.69949]
[1777082538155,34.14,77555.68,0.0,-0.25942,0.00013,23.70542]
[1777082542249,34.14,77555.88,0.0,-0.25939,0.00013,23.70429]
[1777082542267,34.14,77555.8,0.0,-0.2594,0.00013,23.70477]
[1777082543425,34.14,77555.8,0.0,-0.2594,0.00013,23.70477]
[1777082543501,34.14,77555.8,0.0,-0.2594,0.00013,23.70477]
[1777082543757,34.14,77555.8,0.0,-0.2594,0.00013,23.70477]
[1777082543767,34.14,77555.8,0.0,-0.2594,0.00013,23.70477]
[1777082544195,34.14,77560.62,0.0,-0.25878,0.00013,23.67676]
[1777082549229,34.15,77562.78,0.0,-0.2585,0.00013,23.66441]
[1777082554471,34.15,77561.96,0.0,-0.25859,0.00013,23.6658]
[1777082561315,34.15,77562.5,0.0,-0.25853,0.00013,23.66307]
[1777082564779,34.15,77562.78,0.0,-0.2585,0.00013,23.66152]
[1777082564835,34.15,77562.78,0.0,-0.2585,0.00013,23.66152]
[1777082566112,34.15,77562.93,0.0,-0.25848,0.00013,23.66074]
[1777082566818,34.15,77562.93,0.0,-0.25848,0.00013,23.66083]
[1777082572112,34.15,77563.19,0.0,-0.25845,0.00013,23.65954]
[1777082577117,34.15,77559.33,0.0,-0.25896,0.00013,23.68223]
[1777082582151,34.15,77559.63,0.0,-0.25892,0.00013,23.6806]
[1777082587181,34.15,77560.34,0.0,-0.25883,0.00013,23.6766]
[1777082590413,34.15,77560.32,0.0,-0.25884,0.00013,23.67677]
[1777082590431,34.15,77560.32,0.0,-0.25884,0.00013,23.67677]
[1777082595552,34.15,77557.31,0.0,-0.25923,0.00013,23.6944]
[1777082603608,34.15,77557.91,0.0,-0.25915,0.00013,23.69098]
[1777082609329,34.15,77558.69,0.0,-0.25905,0.00013,23.6865]
[1777082614686,34.15,77560.81,0.0,-0.25876,0.00013,23.67068]
[1777082618329,34.15,77563.42,0.0,-0.25842,0.00013,23.65554]
[1777082618730,34.15,77544.83,0.0,-0.26083,0.00013,23.7636]
[1777082619001,34.15,77544.83,0.0,-0.26083,0.00013,23.7636]
[1777082619097,34.15,77544.83,0.0,-0.26083,0.00013,23.7636]
[1777082619195,34.15,77544.83,0.0,-0.26083,0.00013,23.7636]
[1777082619826,34.15,77544.83,0.0,-0.26083,0.00013,23.7636]
[1777082619897,34.15,77544.83,0.0,-0.26083,0.00013,23.76363]
[1777082620024,34.15,77544.83,0.0,-0.26083,0.00013,23.76363]
[1777082620172,34.15,77544.83,0.0,-0.26083,0.00013,23.76363]
[1777082620241,34.15,77544.83,0.0,-0.26083,0.00013,23.76363]
[1777082620301,34.15,77544.83,0.0,-0.26083,0.00013,23.76363]
[1777082620332,34.15,77544.83,0.0,-0.26083,0.00013,23.76363]
[1777082620499,34.15,77544.83,0.0,-0.26083,0.00013,23.76363]
[1777082621116,34.15,77532.71,0.0,-0.26241,0.00013,23.83355]
[1777082621181,34.15,77532.71,0.0,-0.26241,0.00013,23.83355]
[1777082621740,34.15,77521.98,0.0,-0.26381,0.00013,23.89518]
[1777082622024,34.15,77521.98,0.0,-0.26381,0.00013,23.89518]
[1777082622042,34.15,77521.98,0.0,-0.26381,0.00013,23.89518]
[1777082622787,34.15,77509.91,0.0,-0.26539,0.00013,23.96413]
[1777082623999,34.15,77509.91,0.0,-0.26539,0.00013,23.96398]
[1777082626238,34.15,77509.8,0.0,-0.2654,0.00013,23.96429]
[1777082626745,34.15,77509.8,0.0,-0.2654,0.00013,23.96429]
[1777082629783,34.15,77510.52,0.0,-0.26529,0.00013,23.95976]
[1777082634875,34.15,77507.77,0.0,-0.26564,0.00013,23.97494]
[1777082637782,34.15,77509.37,0.0,-0.26542,0.00013,23.96548]
[1777082642887,34.14,77510.4,0.0,-0.26528,0.00013,23.95924]
[1777082648928,34.14,77508.95,0.0,-0.26547,0.00013,23.96722]
[1777082654268,34.14,77508.12,0.0,-0.26557,0.00013,23.97175]
[1777082657550,34.14,77508.6,0.0,-0.2655,0.00013,23.96887]
[1777082657578,34.14,77508.6,0.0,-0.2655,0.00013,23.96887]
[1777082660544,34.14,77503.56,0.0,-0.26616,0.00013,23.99738]
[1777082666053,34.14,77505.04,0.0,-0.26596,0.00013,23.98857]
[1777082671088,34.14,77500.98,0.0,-0.26647,0.00013,24.00787]
[1777082677130,34.14,77497.32,0.0,-0.26694,0.00013,24.02831]
[1777082681839,34.14,77495.03,0.0,-0.26724,0.00013,24.04114]
[1777082684190,34.14,77493.99,0.0,-0.26737,0.00013,24.04687]
[1777082689693,34.13,77490.83,0.0,-0.26778,0.00013,24.06446]
[1777082693280,34.13,77492.58,0.0,-0.26754,0.00013,24.05419]
[1777082699284,34.13,77497.45,0.0,-0.26689,0.00013,24.02594]
[1777082704319,34.13,77498.68,0.0,-0.26672,0.00013,24.01857]
[1777082710363,34.13,77496.91,0.0,-0.26694,0.00013,24.02815]
[1777082715397,34.13,77492.92,0.0,-0.26746,0.00013,24.05036]
[1777082717980,34.13,77492.92,0.0,-0.26746,0.00013,24.05036]
[1777082727496,34.12,77489.51,0.0,-0.26788,0.00013,24.06851]
[1777082732554,34.12,77496.38,0.0,-0.26694,0.00013,24.02553]
[1777082737564,34.12,77498.53,0.0,-0.26665,0.00013,24.013]
[1777082742720,34.12,77501.9,0.0,-0.2662,0.00013,23.99355]
[1777082750028,34.12,77504.45,0.0,-0.26586,0.00013,23.97878]
[1777082755064,34.12,77510.3,0.0,-0.26509,0.00013,23.94516]
[1777082755213,34.12,77510.3,0.0,-0.26509,0.00013,23.94516]
[1777082755277,34.12,77510.3,0.0,-0.26509,0.00013,23.94516]
[1777082756021,34.12,77511.65,0.0,-0.26491,0.00013,23.93745]
[1777082761027,34.12,77511.39,0.0,-0.26495,0.00013,23.93901]
[1777082766034,34.12,77511.99,0.0,-0.26487,0.00013,23.93564]
[1777082771044,34.12,77510.82,0.0,-0.26503,0.00013,23.9425]
[1777082776529,34.12,77510.44,0.0,-0.26508,0.00013,23.94481]
[1777082781728,34.12,77511.23,0.0,-0.26498,0.00013,23.94049]
[1777082786759,34.12,77512.12,0.0,-0.26487,0.00013,23.93559]
[1777082788532,34.12,77512.27,0.0,-0.26485,0.00013,23.93482]
[1777082789928,34.12,77512.27,0.0,-0.26485,0.00013,23.93487]
[1777082795974,34.12,77513.05,0.0,-0.26473,0.00013,23.92725]
[1777082800969,34.12,77513.4,0.0,-0.26469,0.00013,23.92547]
[1777082801504,34.12,77514.42,0.0,-0.26456,0.00013,23.91969]
[1777082801540,34.12,77514.42,0.0,-0.26456,0.00013,23.91969]
[1777082801602,34.12,77514.42,0.0,-0.26456,0.00013,23.91969]
[1777082801842,34.12,77514.42,0.0,-0.26456,0.00013,23.91969]
[1777082802477,34.12,77514.73,0.0,-0.26452,0.00013,23.91791]
[1777082803025,34.12,77514.73,0.0,-0.26452,0.00013,23.91803]
[1777082808060,34.12,77517.7,0.0,-0.26414,0.00013,23.90133]
[1777082813093,34.12,77517.81,0.0,-0.26413,0.00013,23.90102]
[1777082813742,34.12,77517.81,0.0,-0.26413,0.00013,23.90102]
[1777082813843,34.12,77517.98,0.0,-0.26411,0.00013,23.90004]
[1777082816332,34.12,77517.87,0.0,-0.26413,0.00013,23.9008]
[1777082821516,34.13,77517.5,0.0,-0.26418,0.00013,23.90325]
[1777082822771,34.13,77517.55,0.0,-0.26418,0.00013,23.90303]
[1777082822833,34.13,77517.55,0.0,-0.26418,0.00013,23.90303]
[1777082822869,34.13,77517.55,0.0,-0.26418,0.00013,23.90303]
[1777082823452,34.13,77519.25,0.0,-0.26396,0.00013,23.89335]
[1777082824039,34.13,77519.25,0.0,-0.26396,0.00013,23.89335]
[1777082824410,34.13,77519.42,0.0,-0.26394,0.00013,23.89246]
[1777082824470,34.13,77519.42,0.0,-0.26394,0.00013,23.89246]
[1777082827790,34.13,77518.82,0.0,-0.26402,0.00013,23.89607]
[1777082832751,34.13,77520.15,0.0,-0.26386,0.00013,23.88894]
[1777082832815,34.13,77520.15,0.0,-0.26386,0.00013,23.88894]
[1777082832831,34.13,77520.15,0.0,-0.26386,0.00013,23.88894]
[1777082832856,34.13,77520.15,0.0,-0.26386,0.00013,23.88894]
[1777082838488,34.13,77521.11,0.0,-0.26374,0.00013,23.88378]
[1777082844311,34.13,77528.02,0.0,-0.26285,0.00013,23.84486]
[1777082849346,34.14,77527.46,0.0,-0.26294,0.00013,23.84862]
[1777082854959,34.14,77528.49,0.0,-0.26279,0.00013,23.83967]
[1777082860314,34.14,77530.76,0.0,-0.2625,0.00013,23.82702]
[1777082862025,34.14,77530.76,0.0,-0.26251,0.00013,23.82722]
[1777082862082,34.14,77530.76,0.0,-0.26251,0.00013,23.82722]
[1777082862141,34.14,77530.76,0.0,-0.26251,0.00013,23.82722]
[1777082862797,34.14,77527.5,0.0,-0.26294,0.00013,23.84616]
[1777082870411,34.14,77527.24,0.0,-0.26298,0.00013,23.84792]
[1777082875481,34.14,77529.16,0.0,-0.26274,0.00013,23.83738]
[1777082875702,34.14,77529.16,0.0,-0.26274,0.00013,23.83738]
[1777082875711,34.14,77528.64,0.0,-0.26281,0.00013,23.84044]
[1777082881659,34.14,77527.77,0.0,-0.26292,0.00013,23.84556]
[1777082887611,34.15,77525.24,0.0,-0.26326,0.00013,23.86062]
[1777082892647,34.15,77524.15,0.0,-0.26341,0.00013,23.86713]
[1777082897683,34.15,77522.96,0.0,-0.26357,0.00013,23.8742]
[1777082902820,34.15,77521.98,0.0,-0.26371,0.00013,23.88002]
[1777082908758,34.15,77529.13,0.0,-0.26278,0.00013,23.83945]
[1777082913795,34.15,77529.0,0.0,-0.26279,0.00013,23.83712]
[1777082920111,34.15,77529.04,0.0,-0.26279,0.00013,23.83716]
[1777082926260,34.16,77529.43,0.0,-0.26275,0.00013,23.83565]
[1777082931603,34.16,77529.18,0.0,-0.2628,0.00013,23.83765]
[1777082935426,34.16,77533.38,0.0,-0.26226,0.00013,23.81379]
[1777082935474,34.16,77533.38,0.0,-0.26226,0.00013,23.81379]
[1777082936340,34.16,77533.36,0.0,-0.26226,0.00013,23.81415]
[1777082937159,34.16,77532.9,0.0,-0.26233,0.00013,23.81704]
[1777082942703,34.16,77533.1,0.0,-0.26231,0.00013,23.81636]
[1777082946453,34.16,77533.45,0.0,-0.26228,0.00013,23.81483]
[1777082947052,34.17,77537.53,0.0,-0.26175,0.00013,23.79143]
[1777082947594,34.17,77537.53,0.0,-0.26175,0.00013,23.79143]
[1777082947789,34.17,77537.53,0.0,-0.26175,0.00013,23.79143]
[1777082948175,34.17,77549.36,0.0,-0.26021,0.00013,23.72312]
[1777082948434,34.17,77549.36,0.0,-0.26021,0.00013,23.72312]
[1777082948471,34.17,77549.36,0.0,-0.26021,0.00013,23.72312]
[1777082948628,34.17,77549.36,0.0,-0.26021,0.00013,23.72312]
[1777082949042,34.17,77549.36,0.0,-0.26021,0.00013,23.72327]
[1777082949831,34.17,77549.36,0.0,-0.26021,0.00013,23.72327]
[1777082950050,34.17,77555.22,0.0,-0.25945,0.00013,23.68929]
[1777082955085,34.17,77555.01,0.0,-0.25949,0.00013,23.69091]
[1777082961131,34.17,77554.26,0.0,-0.2596,0.00013,23.69572]
[1777082966162,34.17,77553.22,0.0,-0.25974,0.00013,23.70202]
[1777082971197,34.17,77552.55,0.0,-0.25981,0.00013,23.70258]
[1777082978245,34.17,77552.5,0.0,-0.25982,0.00013,23.70312]
[1777082983285,34.17,77551.74,0.0,-0.25992,0.00013,23.70768]
[1777082988322,34.17,77548.92,0.0,-0.26029,0.00013,23.72413]
[1777082993356,34.17,77546.82,0.0,-0.26056,0.00013,23.73623]
[1777082998389,34.17,77546.89,0.0,-0.26055,0.00013,23.73576]
[1777083004434,34.17,77542.58,0.0,-0.26111,0.00013,23.76052]
[1777083011651,34.17,77542.41,0.0,-0.26113,0.00013,23.76142]
[1777083014438,34.17,77542.41,0.0,-0.26112,0.00013,23.76111]
[1777083014497,34.17,77542.41,0.0,-0.26112,0.00013,23.76111]
[1777083022368,34.17,77542.25,0.0,-0.26113,0.00013,23.76161]
[1777083028599,34.17,77541.32,0.0,-0.26125,0.00013,23.76667]
[1777083033635,34.17,77541.37,0.0,-0.26121,0.00013,23.76257]
[1777083038669,34.17,77541.77,0.0,-0.26116,0.00013,23.76]
[1777083044964,34.16,77541.8,0.0,-0.26115,0.00013,23.75963]
[1777083045018,34.16,77541.8,0.0,-0.26115,0.00013,23.75963]
[1777083045119,34.16,77541.33,0.0,-0.26121,0.00013,23.76224]
[1777083045674,34.16,77541.33,0.0,-0.26121,0.00013,23.76224]
[1777083045729,34.16,77541.33,0.0,-0.26121,0.00013,23.76224]
[1777083046271,34.16,77541.33,0.0,-0.26121,0.00013,23.76224]
[1777083046312,34.16,77541.33,0.0,-0.26121,0.00013,23.76224]
[1777083046290,34.16,77541.26,0.0,-0.26121,0.00013,23.76254]
[1777083046885,34.16,77541.26,0.0,-0.26121,0.00013,23.76254]
[1777083046920,34.16,77541.26,0.0,-0.26121,0.00013,23.76254]
[1777083051806,34.16,77541.26,0.0,-0.26121,0.00013,23.76243]
[1777083055586,34.16,77551.42,0.0,-0.25989,0.00013,23.70337]
[1777083056230,34.16,77551.42,0.0,-0.25989,0.00013,23.70337]
[1777083056304,34.16,77551.42,0.0,-0.25989,0.00013,23.70337]
[1777083056314,34.16,77549.54,0.0,-0.26013,0.00013,23.71428]
[1777083061559,34.16,77548.78,0.0,-0.26023,0.00013,23.71868]
[1777083066866,34.16,77547.7,0.0,-0.26037,0.00013,23.7249]
[1777083071925,34.16,77546.46,0.0,-0.26053,0.00013,23.73204]
[1777083077379,34.16,77552.43,0.0,-0.25975,0.00013,23.69734]
[1777083077431,34.16,77552.43,0.0,-0.25975,0.00013,23.69734]
[1777083078554,34.16,77557.62,0.0,-0.25908,0.00013,23.6672]
[1777083078573,34.16,77557.62,0.0,-0.25908,0.00013,23.6672]
[1777083078922,34.16,77557.62,0.0,-0.25908,0.00013,23.6672]
[1777083078997,34.16,77557.62,0.0,-0.25908,0.00013,23.6672]
[1777083079006,34.16,77558.1,0.0,-0.25902,0.00013,23.66445]
[1777083084993,34.16,77556.57,0.0,-0.25922,0.00013,23.67363]
[1777083090030,34.16,77553.9,0.0,-0.25957,0.00013,23.68936]
[1777083095064,34.16,77552.9,0.0,-0.25968,0.00013,23.69179]
[1777083101105,34.17,77550.19,0.0,-0.26004,0.00013,23.70769]
[1777083106139,34.17,77549.67,0.0,-0.26011,0.00013,23.71081]
[1777083108754,34.17,77549.47,0.0,-0.26014,0.00013,23.71201]
[1777083108786,34.17,77549.47,0.0,-0.26014,0.00013,23.71201]
[1777083112467,34.17,77549.32,0.0,-0.26016,0.00013,23.71292]
[1777083112517,34.17,77549.32,0.0,-0.26016,0.00013,23.71292]
[1777083118224,34.17,77548.1,0.0,-0.26032,0.00013,23.72017]
[1777083123232,34.17,77547.24,0.0,-0.26043,0.00013,23.72524]
[1777083129300,34.17,77546.83,0.0,-0.26049,0.00013,23.72776]
[1777083134337,34.17,77545.92,0.0,-0.26061,0.00013,23.73313]
[1777083140378,34.17,77545.52,0.0,-0.26066,0.00013,23.73556]
[1777083146422,34.17,77545.37,0.0,-0.26069,0.00013,23.73659]
[1777083151619,34.17,77544.97,0.0,-0.26074,0.00013,23.73894]
[1777083157500,34.17,77544.57,0.0,-0.26078,0.00013,23.73812]
[1777083162595,34.17,77545.18,0.0,-0.2607,0.00013,23.7348]
[1777083169393,34.17,77544.95,0.0,-0.26074,0.00013,23.73657]
[1777083172907,34.17,77544.86,0.0,-0.26076,0.00013,23.73729]
[1777083173465,34.17,77544.86,0.0,-0.26076,0.00013,23.73736]
[1777083173816,34.17,77544.86,0.0,-0.26076,0.00013,23.73736]
[1777083173866,34.17,77544.86,0.0,-0.26076,0.00013,23.73736]
[1777083173908,34.17,77552.76,0.0,-0.25974,0.00013,23.69165]
[1777083175431,34.17,77552.76,0.0,-0.25974,0.00013,23.69165]
[1777083175492,34.17,77559.92,0.0,-0.25881,0.00013,23.65014]
[1777083176218,34.18,77564.11,0.0,-0.25827,0.00013,23.62589]
[1777083180387,34.18,77568.47,0.0,-0.25772,0.00013,23.6012]
[1777083180488,34.18,77567.79,0.0,-0.25781,0.00013,23.60517]
[1777083180662,34.18,77567.79,0.0,-0.25781,0.00013,23.60536]
[1777083183424,34.18,77577.32,0.0,-0.25659,0.00013,23.54991]
[1777083183897,34.18,77577.32,0.0,-0.25659,0.00013,23.54991]
[1777083183930,34.18,77577.32,0.0,-0.25659,0.00013,23.54991]
[1777083184043,34.18,77577.32,0.0,-0.25659,0.00013,23.54991]
[1777083185526,34.18,77578.79,0.0,-0.25641,0.00013,23.54163]
[1777083187035,34.18,77578.79,0.0,-0.25641,0.00013,23.5418]
[1777083187083,34.18,77592.33,0.0,-0.25467,0.00013,23.46234]
[1777083188013,34.18,77592.33,0.0,-0.25467,0.00013,23.46234]
[1777083188056,34.18,77592.33,0.0,-0.25467,0.00013,23.46234]
[1777083189648,34.18,77597.38,0.0,-0.25403,0.00013,23.43291]
[1777083189704,34.18,77597.38,0.0,-0.25403,0.00013,23.43291]
[1777083190297,34.18,77597.38,0.0,-0.25403,0.00013,23.43291]
[1777083190368,34.18,77597.38,0.0,-0.25403,0.00013,23.43291]
[1777083190394,34.18,77597.38,0.0,-0.25403,0.00013,23.43291]
[1777083190379,34.18,77596.06,0.0,-0.2542,0.00013,23.44088]
[1777083195835,34.19,77590.53,0.0,-0.25493,0.00013,23.4742]
[1777083195890,34.19,77590.53,0.0,-0.25493,0.00013,23.4742]
[1777083198176,34.19,77590.01,0.0,-0.255,0.00013,23.47752]
[1777083204830,34.19,77591.47,0.0,-0.25485,0.00013,23.47054]
[1777083208340,34.19,77594.96,0.0,-0.25441,0.00013,23.45046]
[1777083208401,34.19,77594.96,0.0,-0.25441,0.00013,23.45046]
[1777083208573,34.2,77595.43,0.0,-0.25436,0.00013,23.44821]
[1777083213583,34.2,77596.25,0.0,-0.25425,0.00013,23.44084]
[1777083219934,34.2,77599.16,0.0,-0.25389,0.00013,23.42411]
[1777083222413,34.2,77599.6,0.0,-0.25384,0.00013,23.42179]
[1777083227440,34.21,77599.96,0.0,-0.25382,0.00013,23.42101]
[1777083227483,34.21,77599.96,0.0,-0.25382,0.00013,23.42101]
[1777083227542,34.21,77600.1,0.0,-0.25381,0.00013,23.42072]
[1777083229496,34.21,77600.31,0.0,-0.25379,0.00013,23.41948]
[1777083230498,34.21,77600.31,0.0,-0.25379,0.00013,23.41975]
[1777083230585,34.21,77600.27,0.0,-0.2538,0.00013,23.42026]
[1777083230609,34.21,77600.27,0.0,-0.2538,0.00013,23.42026]
[1777083230637,34.21,77600.27,0.0,-0.2538,0.00013,23.42026]
[1777083230699,34.21,77600.27,0.0,-0.2538,0.00013,23.42026]
[1777083236048,34.22,77601.45,0.0,-0.25369,0.00013,23.41489]
[1777083241084,34.22,77601.44,0.0,-0.25371,0.00013,23.41628]
[1777083246117,34.23,77602.27,0.0,-0.25364,0.00013,23.4127]
[1777083248768,34.23,77602.96,0.0,-0.25356,0.00013,23.40916]
[1777083248847,34.23,77602.96,0.0,-0.25356,0.00013,23.40916]
[1777083254173,34.23,77609.17,0.0,-0.25277,0.00013,23.37269]
[1777083259208,34.23,77607.15,0.0,-0.25303,0.00013,23.38463]
[1777083262845,34.23,77602.42,0.0,-0.25363,0.00013,23.41255]
[1777083262908,34.23,77602.42,0.0,-0.25363,0.00013,23.41255]
[1777083269277,34.23,77595.36,0.0,-0.25457,0.00013,23.45575]
[1777083274313,34.24,77595.05,0.0,-0.25461,0.00013,23.45511]
[1777083279348,34.24,77594.52,0.0,-0.2547,0.00013,23.45932]
[1777083284391,34.25,77592.23,0.0,-0.25502,0.00013,23.4738]
[1777083289417,34.25,77592.5,0.0,-0.255,0.00013,23.47323]
[1777083294453,34.25,77588.59,0.0,-0.25552,0.00013,23.49716]
[1777083295501,34.25,77588.59,0.0,-0.25552,0.00013,23.49716]
[1777083295521,34.25,77589.26,0.0,-0.25544,0.00013,23.4934]
[1777083296178,34.25,77589.26,0.0,-0.25544,0.00013,23.4934]
[1777083296297,34.25,77589.26,0.0,-0.25544,0.00013,23.4934]
[1777083296510,34.25,77589.26,0.0,-0.25544,0.00013,23.4934]
[1777083296532,34.25,77589.26,0.0,-0.25544,0.00013,23.4934]
[1777083296585,34.25,77589.26,0.0,-0.25544,0.00013,23.4934]
[1777083296516,34.25,77541.18,0.0,-0.26166,0.00013,23.77302]
[1777083296828,34.25,77541.18,0.0,-0.26166,0.00013,23.77302]
[1777083297001,34.25,77541.18,0.0,-0.26166,0.00013,23.77302]
[1777083297498,34.25,77541.18,0.0,-0.26166,0.00013,23.77319]
[1777083298188,34.25,77541.18,0.0,-0.26166,0.00013,23.77319]
[1777083298251,34.25,77541.18,0.0,-0.26166,0.00013,23.77319]
[1777083298483,34.25,77525.57,0.0,-0.2637,0.00013,23.86281]
[1777083298970,34.25,77525.57,0.0,-0.2637,0.00013,23.86281]
[1777083299035,34.25,77525.57,0.0,-0.2637,0.00013,23.86281]
[1777083299491,34.25,77524.7,0.0,-0.26381,0.00013,23.86773]
[1777083300422,34.25,77524.7,0.0,-0.26381,0.00013,23.86773]
[1777083303543,34.25,77526.96,0.0,-0.26351,0.00013,23.85464]
[1777083303592,34.25,77528.03,0.0,-0.26337,0.00013,23.84846]
[1777083305636,34.25,77528.41,0.0,-0.26332,0.00013,23.84621]
[1777083306538,34.25,77528.76,0.0,-0.26327,0.00013,23.84417]
[1777083309595,34.25,77529.25,0.0,-0.26321,0.00013,23.84129]
[1777083310148,34.25,77529.88,0.0,-0.26312,0.00013,23.83765]
[1777083311577,34.25,77519.61,0.0,-0.26446,0.00013,23.8963]
[1777083311996,34.25,77519.61,0.0,-0.26446,0.00013,23.8963]
[1777083312876,34.25,77519.61,0.0,-0.26446,0.00013,23.89624]
[1777083318623,34.25,77514.8,0.0,-0.26508,0.00013,23.92295]
[1777083324577,34.25,77513.5,0.0,-0.26524,0.00013,23.92996]
[1777083330519,34.25,77511.89,0.0,-0.26543,0.00013,23.93847]
[1777083335742,34.24,77518.61,0.0,-0.26452,0.00013,23.89619]
[1777083340777,34.24,77519.4,0.0,-0.26442,0.00013,23.89149]
[1777083345812,34.24,77520.19,0.0,-0.26431,0.00013,23.8868]
[1777083351517,34.24,77520.61,0.0,-0.26425,0.00013,23.88428]
[1777083351572,34.24,77520.61,0.0,-0.26425,0.00013,23.88428]
[1777083356888,34.24,77520.88,0.0,-0.26421,0.00013,23.88259]
[1777083362422,34.24,77520.93,0.0,-0.2642,0.00013,23.88219]
[1777083367963,34.24,77521.26,0.0,-0.26416,0.00013,23.8802]
[1777083374035,34.24,77521.37,0.0,-0.26414,0.00013,23.87948]
[1777083380431,34.24,77520.78,0.0,-0.26422,0.00013,23.88274]
[1777083386091,34.24,77521.0,0.0,-0.26419,0.00013,23.88142]
[1777083392290,34.24,77525.97,0.0,-0.26351,0.00013,23.84939]
[1777083397730,34.24,77525.11,0.0,-0.26363,0.00013,23.85441]
[1777083405049,34.24,77525.95,0.0,-0.26352,0.00013,23.84967]
[1777083410333,34.24,77526.21,0.0,-0.26349,0.00013,23.84826]
[1777083416304,34.24,77527.07,0.0,-0.26338,0.00013,23.84338]
[1777083421340,34.24,77527.5,0.0,-0.26332,0.00013,23.84094]
[1777083426374,34.24,77527.86,0.0,-0.26327,0.00013,23.8389]
[1777083431413,34.24,77527.89,0.0,-0.26327,0.00013,23.83873]
[1777083436444,34.24,77532.92,0.0,-0.26261,0.00013,23.80992]
[1777083442546,34.24,77534.38,0.0,-0.26243,0.00013,23.80167]
[1777083448529,34.24,77534.4,0.0,-0.26243,0.00013,23.80173]
[1777083453564,34.24,77535.36,0.0,-0.26228,0.00013,23.79279]
[1777083458598,34.24,77535.4,0.0,-0.26228,0.00013,23.79267]
[1777083463633,34.24,77535.27,0.0,-0.2623,0.00013,23.79351]
[1777083468669,34.24,77536.21,0.0,-0.26218,0.00013,23.78819]
[1777083473707,34.24,77536.04,0.0,-0.2622,0.00013,23.78926]
[1777083478745,34.24,77536.42,0.0,-0.26216,0.00013,23.78718]
[1777083483774,34.24,77537.8,0.0,-0.26198,0.00013,23.77932]
[1777083485243,34.24,77538.27,0.0,-0.26192,0.00013,23.77663]
[1777083485281,34.24,77538.27,0.0,-0.26192,0.00013,23.77663]
[1777083485789,34.24,77541.61,0.0,-0.26148,0.00013,23.75743]
[1777083485973,34.24,77541.61,0.0,-0.26148,0.00013,23.75743]
[1777083486005,34.24,77541.61,0.0,-0.26148,0.00013,23.75743]
[1777083486434,34.24,77541.61,0.0,-0.26148,0.00013,23.75743]
[1777083486796,34.24,77544.76,0.0,-0.26108,0.00013,23.73932]
[1777083490391,34.25,77546.47,0.0,-0.26086,0.00013,23.72956]
[1777083495406,34.25,77548.25,0.0,-0.26063,0.00013,23.71956]
[1777083498106,34.25,77548.79,0.0,-0.26056,0.00013,23.71654]
[1777083498141,34.25,77548.79,0.0,-0.26056,0.00013,23.71654]
[1777083498148,34.25,77549.76,0.0,-0.26044,0.00013,23.71104]
[1777083504790,34.25,77550.78,0.0,-0.26031,0.00013,23.70539]
[1777083506506,34.25,77552.26,0.0,-0.26012,0.00013,23.69693]
[1777083506532,34.25,77552.26,0.0,-0.26012,0.00013,23.69693]
[1777083506773,34.25,77552.26,0.0,-0.26012,0.00013,23.69693]
[1777083507762,34.25,77554.49,0.0,-0.25984,0.00013,23.68415]
[1777083512797,34.25,77556.06,0.0,-0.25962,0.00013,23.67177]
[1777083513973,34.25,77556.06,0.0,-0.25962,0.00013,23.67191]
[1777083514033,34.25,77556.06,0.0,-0.25962,0.00013,23.67191]
[1777083514106,34.25,77557.56,0.0,-0.25943,0.00013,23.66329]
[1777083517688,34.25,77557.56,0.0,-0.25943,0.00013,23.66329]
[1777083517748,34.25,77557.56,0.0,-0.25943,0.00013,23.66329]
[1777083517785,34.25,77557.56,0.0,-0.25943,0.00013,23.66351]
[1777083524767,34.25,77559.37,0.0,-0.25921,0.00013,23.65341]
[1777083524808,34.25,77559.37,0.0,-0.25921,0.00013,23.65341]
[1777083524908,34.25,77559.37,0.0,-0.25921,0.00013,23.65365]
[1777083530097,34.25,77560.44,0.0,-0.25908,0.00013,23.64785]
[1777083535221,34.26,77560.71,0.0,-0.25905,0.00013,23.64645]
[1777083541392,34.26,77558.1,0.0,-0.2594,0.00013,23.66216]
[1777083552252,34.26,77559.07,0.0,-0.25929,0.00013,23.6572]
[1777083557288,34.26,77556.81,0.0,-0.25958,0.00013,23.67044]
[1777083562323,34.26,77557.75,0.0,-0.25946,0.00013,23.66512]
[1777083567357,34.26,77557.89,0.0,-0.25945,0.00013,23.66442]
[1777083573400,34.26,77558.34,0.0,-0.25937,0.00013,23.65841]
[1777083578434,34.26,77558.4,0.0,-0.25937,0.00013,23.65817]
[1777083584478,34.26,77558.9,0.0,-0.2593,0.00013,23.65541]
[1777083589511,34.26,77559.21,0.0,-0.25927,0.00013,23.65373]
[1777083592497,34.26,77559.22,0.0,-0.25927,0.00013,23.65373]
[1777083592643,34.26,77559.22,0.0,-0.25927,0.00013,23.65373]
[1777083598171,34.26,77559.18,0.0,-0.25927,0.00013,23.65407]
[1777083603266,34.26,77559.28,0.0,-0.25926,0.00013,23.65358]
[1777083609447,34.26,77558.52,0.0,-0.25936,0.00013,23.6581]
[1777083615454,34.26,77558.35,0.0,-0.25939,0.00013,23.65914]
[1777083618337,34.26,77558.45,0.0,-0.25937,0.00013,23.6586]
[1777083624577,34.27,77558.45,0.0,-0.25938,0.00013,23.65865]
[1777083630804,34.27,77558.78,0.0,-0.25933,0.00013,23.65681]
[1777083635838,34.27,77558.87,0.0,-0.2593,0.00013,23.65281]
[1777083640875,34.27,77558.95,0.0,-0.25929,0.00013,23.65241]
[1777083645908,34.27,77559.16,0.0,-0.25927,0.00013,23.65125]
[1777083651681,34.27,77559.23,0.0,-0.25926,0.00013,23.65091]
[1777083657098,34.27,77558.06,0.0,-0.25941,0.00013,23.65774]
[1777083662844,34.27,77558.35,0.0,-0.25938,0.00013,23.65607]
[1777083668090,34.27,77558.39,0.0,-0.25937,0.00013,23.65585]
[1777083673126,34.27,77558.88,0.0,-0.25931,0.00013,23.65302]
[1777083678160,34.27,77558.85,0.0,-0.25931,0.00013,23.65319]
[1777083684204,34.27,77559.14,0.0,-0.25927,0.00013,23.65151]
[1777083692258,34.27,77559.16,0.0,-0.25925,0.00013,23.64784]
[1777083697294,34.27,77559.55,0.0,-0.2592,0.00013,23.64558]
[1777083702736,34.27,77559.63,0.0,-0.25919,0.00013,23.64512]
[1777083703843,34.27,77559.66,0.0,-0.25919,0.00013,23.64495]
[1777083707571,34.27,77559.82,0.0,-0.25916,0.00013,23.64403]
[1777083714413,34.27,77559.82,0.0,-0.25916,0.00013,23.64403]
[1777083720556,34.27,77560.03,0.0,-0.25914,0.00013,23.64282]
[1777083728513,34.27,77558.91,0.0,-0.25928,0.00013,23.64928]
[1777083734935,34.27,77558.73,0.0,-0.2593,0.00013,23.65031]
[1777083740597,34.27,77557.25,0.0,-0.25949,0.00013,23.65881]
[1777083742660,34.27,77554.44,0.0,-0.25986,0.00013,23.67506]
[1777083748654,34.27,77554.64,0.0,-0.25983,0.00013,23.6737]
[1777083753690,34.26,77554.4,0.0,-0.25984,0.00013,23.67141]
[1777083754575,34.26,77554.4,0.0,-0.25984,0.00013,23.67141]
[1777083755001,34.26,77554.4,0.0,-0.25984,0.00013,23.67141]
[1777083755704,34.26,77554.06,0.0,-0.25988,0.00013,23.67333]
[1777083757470,34.26,77555.28,0.0,-0.25972,0.00013,23.66624]
[1777083757717,34.26,77556.68,0.0,-0.25954,0.00013,23.65811]
[1777083763758,34.26,77557.31,0.0,-0.25945,0.00013,23.65438]
[1777083771816,34.26,77558.01,0.0,-0.25936,0.00013,23.65022]
[1777083776850,34.26,77560.27,0.0,-0.25907,0.00013,23.63709]
[1777083781445,34.26,77560.28,0.0,-0.25907,0.00013,23.63703]
[1777083781885,34.26,77560.39,0.0,-0.25905,0.00013,23.63639]
[1777083782308,34.26,77560.39,0.0,-0.25905,0.00013,23.63639]
[1777083782892,34.26,77560.88,0.0,-0.25899,0.00013,23.63355]
[1777083785396,34.26,77561.89,0.0,-0.25886,0.00013,23.62771]
[1777083785442,34.26,77561.62,0.0,-0.25889,0.00013,23.62929]
[1777083790948,34.26,77561.43,0.0,-0.25892,0.00013,23.63046]
[1777083792088,34.26,77561.43,0.0,-0.25892,0.00013,23.63046]
[1777083796031,34.26,77561.81,0.0,-0.25887,0.00013,23.6283]
[1777083798912,34.26,77559.0,0.0,-0.25924,0.00013,23.64466]
[1777083799762,34.26,77559.0,0.0,-0.25924,0.00013,23.64468]
[1777083800019,34.26,77559.0,0.0,-0.25924,0.00013,23.64469]
[1777083805046,34.27,77556.58,0.0,-0.25955,0.00013,23.65883]
[1777083810088,34.27,77554.66,0.0,-0.2598,0.00013,23.67006]
[1777083815916,34.27,77553.23,0.0,-0.25997,0.00013,23.67494]
[1777083820878,34.27,77553.23,0.0,-0.25997,0.00013,23.67504]
[1777083820896,34.27,77553.23,0.0,-0.25997,0.00013,23.67504]
[1777083820930,34.27,77553.23,0.0,-0.25997,0.00013,23.67504]
[1777083821522,34.27,77553.95,0.0,-0.25988,0.00013,23.6709]
[1777083828251,34.27,77556.13,0.0,-0.2596,0.00013,23.65844]
[1777083833298,34.27,77554.29,0.0,-0.25985,0.00013,23.66951]
[1777083836804,34.27,77554.29,0.0,-0.25985,0.00013,23.66956]
[1777083839649,34.27,77554.19,0.0,-0.25987,0.00013,23.67037]
[1777083840330,34.27,77554.13,0.0,-0.25988,0.00013,23.67076]
[1777083840443,34.27,77554.13,0.0,-0.25988,0.00013,23.67076]
[1777083841508,34.27,77566.03,0.0,-0.25834,0.00013,23.60184]
[1777083846559,34.27,77567.79,0.0,-0.25813,0.00013,23.59232]
[1777083857668,34.28,77565.51,0.0,-0.25844,0.00013,23.60623]
[1777083863160,34.28,77562.8,0.0,-0.2588,0.00013,23.62267]
[1777083869288,34.28,77565.62,0.0,-0.25846,0.00013,23.60722]
[1777083876173,34.28,77565.62,0.0,-0.25844,0.00013,23.60403]
[1777083881625,34.29,77569.61,0.0,-0.25795,0.00013,23.58174]
[1777083887622,34.29,77573.05,0.0,-0.25753,0.00013,23.56285]
[1777083892658,34.29,77575.43,0.0,-0.25724,0.00013,23.54978]
[1777083897692,34.3,77575.32,0.0,-0.25727,0.00013,23.55125]
[1777083902732,34.3,77575.27,0.0,-0.25729,0.00013,23.55237]
[1777083908769,34.3,77576.24,0.0,-0.25719,0.00013,23.54772]
[1777083913808,34.31,77576.25,0.0,-0.2572,0.00013,23.54849]
[1777083918840,34.31,77576.04,0.0,-0.25725,0.00013,23.55054]
[1777083923875,34.31,77575.84,0.0,-0.25729,0.00013,23.55252]
[1777083929917,34.31,77575.42,0.0,-0.25736,0.00013,23.55591]
[1777083934952,34.32,77575.21,0.0,-0.25739,0.00013,23.55435]
[1777083940474,34.32,77572.38,0.0,-0.25777,0.00013,23.57153]
[1777083947038,34.32,77570.03,0.0,-0.25809,0.00013,23.58611]
[1777083952071,34.33,77568.64,0.0,-0.25828,0.00013,23.59478]
[1777083955761,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083955790,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083955804,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083955847,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083955867,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083955895,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083955924,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083955952,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083955986,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083956018,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083956041,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083956074,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083956120,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083956137,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083956169,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083956204,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083956235,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083956266,34.33,77568.52,0.0,-0.2583,0.00013,23.59571]
[1777083956221,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956293,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956323,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956354,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956382,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956412,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956441,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956473,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956509,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956536,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956565,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956595,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956625,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956653,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956685,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956714,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956746,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956774,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956805,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956833,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956863,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956892,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956922,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956951,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083956984,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957010,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957040,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957069,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957099,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957131,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957158,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957188,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957217,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957248,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957278,34.33,77574.51,0.0,-0.25753,0.00013,23.56115]
[1777083957580,34.33,77580.02,0.0,-0.25683,0.00013,23.52918]
[1777083957600,34.33,77580.02,0.0,-0.25683,0.00013,23.52918]
[1777083958230,34.33,77580.02,0.0,-0.25683,0.00013,23.52918]
[1777083958269,34.33,77580.69,0.0,-0.25674,0.00013,23.52543]
[1777083959002,34.33,77580.69,0.0,-0.25674,0.00013,23.52543]
[1777083964156,34.33,77579.96,0.0,-0.25686,0.00013,23.5307]
[1777083969190,34.33,77580.63,0.0,-0.25679,0.00013,23.52763]
[1777083972960,34.34,77580.58,0.0,-0.25681,0.00013,23.52843]
[1777083980267,34.34,77581.2,0.0,-0.25675,0.00013,23.5257]
[1777083985307,34.34,77580.97,0.0,-0.25679,0.00013,23.52765]
[1777083991348,34.34,77580.58,0.0,-0.25683,0.00013,23.52685]
[1777083996380,34.35,77580.9,0.0,-0.2568,0.00013,23.52557]
[1777084001547,34.35,77580.47,0.0,-0.25686,0.00013,23.5284]
[1777084007458,34.35,77580.47,0.0,-0.25688,0.00013,23.52928]
[1777084012632,34.35,77580.59,0.0,-0.25687,0.00013,23.52902]
[1777084017929,34.35,77580.39,0.0,-0.25691,0.00013,23.53061]
[1777084022170,34.36,77580.63,0.0,-0.25689,0.00013,23.52976]
[1777084024824,34.36,77583.08,0.0,-0.25658,0.00013,23.51582]
[1777084026512,34.36,77582.89,0.0,-0.25661,0.00013,23.51718]
[1777084027965,34.36,77584.43,0.0,-0.25641,0.00013,23.50832]
[1777084029078,34.36,77585.4,0.0,-0.25629,0.00013,23.5028]
[1777084029110,34.36,77585.4,0.0,-0.25629,0.00013,23.5028]
[1777084029674,34.36,77584.94,0.0,-0.25635,0.00013,23.50562]
[1777084029716,34.36,77584.94,0.0,-0.25635,0.00013,23.50562]
[1777084029745,34.36,77588.19,0.0,-0.25594,0.00013,23.48679]
[1777084031045,34.36,77588.19,0.0,-0.25594,0.00013,23.48679]
[1777084033988,34.36,77591.39,0.0,-0.25554,0.00013,23.46844]
[1777084039681,34.36,77597.63,0.0,-0.25475,0.00013,23.43254]
[1777084044717,34.36,77602.18,0.0,-0.25418,0.00013,23.40642]
[1777084050759,34.37,77603.71,0.0,-0.254,0.00013,23.39819]
[1777084055794,34.37,77603.44,0.0,-0.25403,0.00013,23.39681]
[1777084060830,34.37,77603.29,0.0,-0.25406,0.00013,23.39827]
[1777084065865,34.37,77603.02,0.0,-0.2541,0.00013,23.40041]
[1777084071068,34.37,77603.27,0.0,-0.25408,0.00013,23.39938]
[1777084071156,34.37,77603.27,0.0,-0.25408,0.00013,23.39938]
[1777084071402,34.37,77603.27,0.0,-0.25408,0.00013,23.39938]
[1777084077954,34.38,77604.54,0.0,-0.25394,0.00013,23.39279]
[1777084082989,34.38,77604.44,0.0,-0.25396,0.00013,23.39392]
[1777084088113,34.38,77605.69,0.0,-0.25381,0.00013,23.38703]
[1777084088212,34.38,77616.43,0.0,-0.25244,0.00013,23.32351]
[1777084094071,34.37,77614.2,0.0,-0.25264,0.00013,23.33285]
[1777084099104,34.35,77612.93,0.0,-0.25268,0.00013,23.33462]
[1777084104139,34.34,77613.88,0.0,-0.25254,0.00013,23.32781]
[1777084110180,34.34,77614.92,0.0,-0.25238,0.00013,23.32027]
[1777084115219,34.33,77616.23,0.0,-0.25217,0.00013,23.30783]
[1777084121258,34.33,77613.24,0.0,-0.25252,0.00013,23.32406]
[1777084126296,34.32,77613.78,0.0,-0.25242,0.00013,23.31967]
[1777084131327,34.32,77610.22,0.0,-0.25285,0.00013,23.33946]
[1777084136365,34.32,77608.78,0.0,-0.25301,0.00013,23.34667]
[1777084141397,34.31,77605.43,0.0,-0.25341,0.00013,23.36511]
[1777084146433,34.31,77604.41,0.0,-0.25351,0.00013,23.36951]
[1777084152702,34.3,77602.95,0.0,-0.25367,0.00013,23.37702]
[1777084161329,34.29,77600.76,0.0,-0.2539,0.00013,23.38714]
[1777084166574,34.29,77600.51,0.0,-0.25389,0.00013,23.38694]
[1777084171608,34.28,77599.98,0.0,-0.25391,0.00013,23.3851]
[1777084177651,34.28,77602.08,0.0,-0.25361,0.00013,23.37108]
[1777084183694,34.27,77604.89,0.0,-0.25321,0.00013,23.35288]
[1777084189529,34.26,77607.99,0.0,-0.25278,0.00013,23.33296]
[1777084194774,34.26,77609.12,0.0,-0.25261,0.00013,23.32496]
[1777084199917,34.26,77611.51,0.0,-0.25229,0.00013,23.30978]
[1777084206859,34.25,77612.7,0.0,-0.25209,0.00013,23.3007]
[1777084211897,34.25,77615.22,0.0,-0.25175,0.00013,23.28453]
[1777084217935,34.24,77615.14,0.0,-0.25173,0.00013,23.28356]
[1777084222970,34.24,77615.66,0.0,-0.25164,0.00013,23.27926]
[1777084229014,34.23,77616.42,0.0,-0.25151,0.00013,23.27332]
[1777084234048,34.23,77616.36,0.0,-0.25147,0.00013,23.26891]
[1777084239082,34.22,77616.86,0.0,-0.25138,0.00013,23.26478]
[1777084244119,34.22,77616.77,0.0,-0.25137,0.00013,23.26416]
[1777084249152,34.21,77616.67,0.0,-0.25136,0.00013,23.26362]
[1777084254519,34.21,77616.89,0.0,-0.25131,0.00013,23.26139]
[1777084260231,34.21,77610.47,0.0,-0.2521,0.00013,23.2978]
[1777084265265,34.2,77607.95,0.0,-0.2524,0.00013,23.3115]
[1777084270971,34.2,77604.18,0.0,-0.25285,0.00013,23.33258]
[1777084276161,34.19,77602.68,0.0,-0.25302,0.00013,23.34021]
[1777084281239,34.19,77598.4,0.0,-0.25355,0.00013,23.36462]
[1777084286413,34.19,77596.79,0.0,-0.25374,0.00013,23.37318]
[1777084291448,34.18,77595.36,0.0,-0.25388,0.00013,23.37728]
[1777084296484,34.18,77594.63,0.0,-0.25396,0.00013,23.38083]
[1777084301519,34.18,77595.85,0.0,-0.25379,0.00013,23.37293]
[1777084306553,34.18,77595.59,0.0,-0.25381,0.00013,23.3738]
[1777084311589,34.17,77602.11,0.0,-0.25296,0.00013,23.33457]
[1777084316624,34.17,77611.14,0.0,-0.25179,0.00013,23.28044]
[1777084321662,34.17,77613.68,0.0,-0.25146,0.00013,23.2649]
[1777084326695,34.17,77616.32,0.0,-0.2511,0.00013,23.24847]
[1777084331730,34.16,77620.12,0.0,-0.2506,0.00013,23.2247]
[1777084337082,34.16,77623.14,0.0,-0.25019,0.00013,23.20559]
[1777084342807,34.16,77628.16,0.0,-0.24952,0.00013,23.17424]
[1777084347843,34.15,77628.93,0.0,-0.24941,0.00013,23.16906]
[1777084353420,34.15,77629.54,0.0,-0.2493,0.00013,23.16142]
[1777084358920,34.15,77635.54,0.0,-0.24852,0.00013,23.12452]
[1777084364641,34.15,77634.18,0.0,-0.24868,0.00013,23.13211]
[1777084369761,34.15,77633.56,0.0,-0.24875,0.00013,23.13532]
[1777084377016,34.14,77628.18,0.0,-0.24943,0.00013,23.16695]
[1777084383472,34.14,77628.84,0.0,-0.24933,0.00013,23.1626]
[1777084389467,34.14,77629.45,0.0,-0.24925,0.00013,23.1585]
[1777084395171,34.14,77629.68,0.0,-0.24921,0.00013,23.15657]
[1777084400207,34.14,77630.65,0.0,-0.24907,0.00013,23.15038]
[1777084405241,34.14,77632.21,0.0,-0.24887,0.00013,23.14085]
[1777084410278,34.14,77636.83,0.0,-0.24829,0.00013,23.11311]
[1777084415312,34.14,77635.38,0.0,-0.24844,0.00013,23.1179]
[1777084416739,34.14,77635.38,0.0,-0.24844,0.00013,23.1179]
[1777084416759,34.14,77635.38,0.0,-0.24844,0.00013,23.1179]
[1777084416773,34.14,77635.38,0.0,-0.24844,0.00013,23.1179]
[1777084417326,34.14,77635.37,0.0,-0.24844,0.00013,23.11777]
[1777084422362,34.13,77634.71,0.0,-0.24851,0.00013,23.12116]
[1777084430418,34.13,77633.65,0.0,-0.24862,0.00013,23.12646]
[1777084436674,34.13,77632.79,0.0,-0.24872,0.00013,23.13104]
[1777084440492,34.13,77632.63,0.0,-0.24873,0.00013,23.13138]
[1777084440591,34.13,77629.4,0.0,-0.24914,0.00013,23.15064]
[1777084446598,34.12,77628.92,0.0,-0.24919,0.00013,23.15294]
[1777084446666,34.12,77628.92,0.0,-0.24919,0.00013,23.15294]
[1777084446749,34.12,77629.14,0.0,-0.24915,0.00013,23.15132]
[1777084451820,34.12,77624.89,0.0,-0.24968,0.00013,23.17611]
[1777084452620,34.12,77624.89,0.0,-0.24968,0.00013,23.17611]
[1777084453578,34.12,77624.89,0.0,-0.24968,0.00013,23.17601]
[1777084454080,34.12,77624.89,0.0,-0.24968,0.00013,23.17601]
[1777084454095,34.12,77624.89,0.0,-0.24968,0.00013,23.17601]
[1777084454585,34.12,77624.03,0.0,-0.24979,0.00013,23.18105]
[1777084454905,34.12,77624.03,0.0,-0.24979,0.00013,23.18105]
[1777084455086,34.12,77624.03,0.0,-0.24979,0.00013,23.18105]
[1777084455592,34.12,77623.01,0.0,-0.24991,0.00013,23.18706]
[1777084460626,34.12,77621.85,0.0,-0.25005,0.00013,23.19347]
[1777084470696,34.11,77621.43,0.0,-0.25008,0.00013,23.19482]
[1777084475787,34.11,77619.06,0.0,-0.25035,0.00013,23.20491]
[1777084479685,34.11,77614.49,0.0,-0.25093,0.00013,23.23181]
[1777084481722,34.11,77613.62,0.0,-0.25103,0.00013,23.23669]
[1777084481783,34.11,77613.62,0.0,-0.25103,0.00013,23.23638]
[1777084482534,34.11,77613.62,0.0,-0.25103,0.00013,23.23638]
[1777084482781,34.11,77613.62,0.0,-0.25102,0.00013,23.23622]
[1777084483090,34.11,77613.62,0.0,-0.25102,0.00013,23.23622]
[1777084483788,34.11,77610.52,0.0,-0.25141,0.00013,23.2544]
[1777084483927,34.11,77610.52,0.0,-0.25141,0.00013,23.2544]
[1777084484654,34.11,77610.52,0.0,-0.25141,0.00013,23.2544]
[1777084485813,34.11,77609.89,0.0,-0.25149,0.00013,23.25815]
[1777084486809,34.1,77609.18,0.0,-0.25158,0.00013,23.26191]
[1777084494453,34.1,77607.52,0.0,-0.25178,0.00013,23.27118]
[1777084499903,34.1,77604.04,0.0,-0.25219,0.00013,23.29049]
[1777084509974,34.09,77603.02,0.0,-0.25229,0.00013,23.29495]
[1777084511465,34.09,77603.02,0.0,-0.25229,0.00013,23.29495]
[1777084511825,34.09,77601.46,0.0,-0.25249,0.00013,23.30406]
[1777084516017,34.09,77591.42,0.0,-0.25376,0.00013,23.36267]
[1777084521533,34.09,77589.52,0.0,-0.25399,0.00013,23.37302]
[1777084525958,34.08,77593.57,0.0,-0.25344,0.00013,23.34791]
[1777084530961,34.08,77596.14,0.0,-0.25309,0.00013,23.33167]
[1777084531875,34.08,77596.14,0.0,-0.25309,0.00013,23.33167]
[1777084531888,34.08,77596.14,0.0,-0.25309,0.00013,23.33167]
[1777084535934,34.07,77598.01,0.0,-0.25281,0.00013,23.31604]
[1777084536155,34.07,77598.01,0.0,-0.2528,0.00013,23.31585]
[1777084541191,34.07,77600.43,0.0,-0.25247,0.00013,23.30054]
[1777084546562,34.07,77609.46,0.0,-0.25131,0.00013,23.24635]
[1777084551618,34.07,77610.07,0.0,-0.25122,0.00013,23.24246]
[1777084557398,34.07,77610.53,0.0,-0.25115,0.00013,23.23919]
[1777084562444,34.06,77611.67,0.0,-0.25098,0.00013,23.23107]
[1777084568518,34.06,77611.26,0.0,-0.25102,0.00013,23.23285]
[1777084574424,34.06,77607.24,0.0,-0.25152,0.00013,23.25587]
[1777084580464,34.05,77606.29,0.0,-0.25162,0.00013,23.26063]
[1777084585500,34.05,77602.63,0.0,-0.25207,0.00013,23.28168]
[1777084591246,34.05,77602.63,0.0,-0.25207,0.00013,23.28153]
[1777084597414,34.05,77599.88,0.0,-0.25237,0.00013,23.2928]
[1777084602545,34.04,77599.1,0.0,-0.25246,0.00013,23.29684]
[1777084609667,34.04,77599.28,0.0,-0.25241,0.00013,23.29442]
[1777084614703,34.04,77597.85,0.0,-0.25258,0.00013,23.3022]
[1777084619739,34.03,77597.01,0.0,-0.25267,0.00013,23.30646]
[1777084625779,34.03,77596.09,0.0,-0.25277,0.00013,23.31106]
[1777084630821,34.03,77597.32,0.0,-0.2526,0.00013,23.30301]
[1777084635856,34.03,77597.73,0.0,-0.25253,0.00013,23.29985]
[1777084640890,34.02,77598.31,0.0,-0.25244,0.00013,23.29568]
[1777084646743,34.02,77599.81,0.0,-0.25224,0.00013,23.28647]
[1777084651898,34.02,77600.97,0.0,-0.25208,0.00013,23.27904]
[1777084658011,34.02,77605.74,0.0,-0.25142,0.00013,23.2456]
[1777084663046,34.01,77606.75,0.0,-0.25127,0.00013,23.23884]
[1777084668080,34.01,77604.26,0.0,-0.25158,0.00013,23.25307]
[1777084674121,34.01,77602.26,0.0,-0.25182,0.00013,23.26423]
[1777084679156,34.01,77600.29,0.0,-0.25206,0.00013,23.27534]
[1777084685198,34.0,77599.58,0.0,-0.25214,0.00013,23.27882]
[1777084690226,34.0,77602.68,0.0,-0.25173,0.00013,23.25984]
[1777084696275,34.0,77605.21,0.0,-0.25139,0.00013,23.24399]
[1777084703131,34.0,77606.43,0.0,-0.25122,0.00013,23.23597]
[1777084710373,33.99,77607.26,0.0,-0.25109,0.00013,23.23028]
[1777084717422,33.99,77609.06,0.0,-0.25083,0.00013,23.21523]
[1777084722726,33.99,77610.27,0.0,-0.25066,0.00013,23.20759]
[1777084730516,33.99,77610.81,0.0,-0.25058,0.00013,23.20349]
[1777084737563,33.99,77611.85,0.0,-0.25043,0.00013,23.19661]
[1777084742599,33.98,77612.14,0.0,-0.25038,0.00013,23.19441]
[1777084749647,33.98,77611.0,0.0,-0.25052,0.00013,23.20061]
[1777084755695,33.98,77606.52,0.0,-0.25108,0.00013,23.22692]
[1777084760728,33.98,77602.68,0.0,-0.25157,0.00013,23.24945]
[1777084765764,33.98,77601.77,0.0,-0.25167,0.00013,23.25443]
[1777084770822,33.97,77599.56,0.0,-0.25195,0.00013,23.26716]
[1777084776844,33.97,77599.29,0.0,-0.25195,0.00013,23.26463]
[1777084781880,33.97,77597.75,0.0,-0.25214,0.00013,23.27337]
[1777084786913,33.97,77597.67,0.0,-0.25214,0.00013,23.27338]
[1777084792549,33.97,77597.01,0.0,-0.25222,0.00013,23.27704]
[1777084797013,33.97,77595.78,0.0,-0.25236,0.00013,23.28371]
[1777084798997,33.97,77595.78,0.0,-0.25236,0.00013,23.28352]
[1777084804032,33.96,77595.02,0.0,-0.25245,0.00013,23.28759]
[1777084811947,33.96,77594.86,0.0,-0.25246,0.00013,23.28835]
[1777084821152,33.96,77594.24,0.0,-0.25252,0.00013,23.29065]
[1777084826190,33.96,77593.08,0.0,-0.25266,0.00013,23.2971]
[1777084831222,33.96,77593.69,0.0,-0.25254,0.00013,23.28933]
[1777084838272,33.95,77593.63,0.0,-0.25254,0.00013,23.28906]
[1777084844118,33.95,77593.55,0.0,-0.25254,0.00013,23.2891]
[1777084850356,33.95,77591.46,0.0,-0.2528,0.00013,23.30089]
[1777084858413,33.95,77590.29,0.0,-0.25293,0.00013,23.30703]
[1777084864259,33.94,77591.65,0.0,-0.25274,0.00013,23.29832]
[1777084869514,33.94,77592.38,0.0,-0.25264,0.00013,23.29347]
[1777084876889,33.94,77593.75,0.0,-0.25245,0.00013,23.28486]
[1777084882484,33.94,77593.75,0.0,-0.25244,0.00013,23.28427]
[1777084887557,33.94,77593.38,0.0,-0.25248,0.00013,23.28605]
[1777084892675,33.94,77593.18,0.0,-0.25247,0.00013,23.28316]
[1777084897711,33.93,77592.37,0.0,-0.25257,0.00013,23.28754]
[1777084903263,33.93,77592.71,0.0,-0.25251,0.00013,23.28515]
[1777084908549,33.93,77592.76,0.0,-0.2525,0.00013,23.28433]
[1777084914527,33.93,77592.79,0.0,-0.25248,0.00013,23.28365]
[1777084921193,33.93,77592.55,0.0,-0.25251,0.00013,23.285]
[1777084926918,33.93,77590.81,0.0,-0.25272,0.00013,23.29435]
[1777084931954,33.92,77591.27,0.0,-0.25265,0.00013,23.29114]
[1777084937996,33.92,77591.18,0.0,-0.25265,0.00013,23.29112]
[1777084943030,33.92,77591.28,0.0,-0.25263,0.00013,23.29007]
[1777084948066,33.92,77591.59,0.0,-0.25258,0.00013,23.28777]
[1777084953101,33.92,77591.66,0.0,-0.25254,0.00013,23.28334]
[1777084958147,33.92,77591.93,0.0,-0.25249,0.00013,23.2813]
[1777084964978,33.91,77591.93,0.0,-0.25248,0.00013,23.28072]
[1777084970222,33.91,77592.07,0.0,-0.25245,0.00013,23.27947]
[1777084975255,33.91,77592.41,0.0,-0.2524,0.00013,23.27704]
[1777084980291,33.91,77593.56,0.0,-0.25224,0.00013,23.26973]
[1777084985327,33.91,77593.06,0.0,-0.2523,0.00013,23.27237]
[1777084990361,33.91,77592.97,0.0,-0.25231,0.00013,23.27255]
[1777084997410,33.91,77592.83,0.0,-0.25231,0.00013,23.27289]
[1777085003453,33.9,77592.83,0.0,-0.25231,0.00013,23.27248]
[1777085010502,33.9,77592.84,0.0,-0.25229,0.00013,23.27194]
[1777085019564,33.9,77592.76,0.0,-0.25227,0.00013,23.26826]
[1777085025401,33.9,77592.57,0.0,-0.25229,0.00013,23.269]
[1777085030641,33.9,77592.73,0.0,-0.25226,0.00013,23.26769]
[1777085038697,33.9,77592.86,0.0,-0.25223,0.00013,23.26635]
[1777085043738,33.89,77593.33,0.0,-0.25216,0.00013,23.26318]
[1777085048777,33.89,77593.4,0.0,-0.25215,0.00013,23.26241]
[1777085055855,33.89,77594.23,0.0,-0.25203,0.00013,23.25723]
[1777085062611,33.89,77595.36,0.0,-0.25188,0.00013,23.25]
[1777085071929,33.89,77595.92,0.0,-0.25177,0.00013,23.24218]
[1777085076963,33.89,77596.33,0.0,-0.25171,0.00013,23.2394]
[1777085081999,33.89,77596.23,0.0,-0.25171,0.00013,23.23968]
[1777085088041,33.88,77596.56,0.0,-0.25166,0.00013,23.23732]
[1777085095893,33.88,77596.44,0.0,-0.25167,0.00013,23.23752]
[1777085102500,33.88,77596.8,0.0,-0.25162,0.00013,23.2351]
[1777085109194,33.88,77596.96,0.0,-0.25158,0.00013,23.23357]
[1777085116033,33.88,77596.98,0.0,-0.25157,0.00013,23.23301]
[1777085126104,33.88,77596.3,0.0,-0.25165,0.00013,23.23646]
[1777085132356,33.87,77593.66,0.0,-0.25196,0.00013,23.24831]
[1777085138398,33.87,77593.37,0.0,-0.25199,0.00013,23.24963]
[1777085146454,33.87,77593.0,0.0,-0.25202,0.00013,23.2513]
[1777085155522,33.87,77589.69,0.0,-0.25243,0.00013,23.27028]
[1777085162898,33.87,77590.27,0.0,-0.25235,0.00013,23.26648]
[1777085169615,33.86,77590.88,0.0,-0.25226,0.00013,23.26205]
[1777085176457,33.86,77590.84,0.0,-0.25225,0.00013,23.26184]
[1777085186527,33.86,77591.36,0.0,-0.25217,0.00013,23.258]
[1777085191769,33.86,77591.59,0.0,-0.25211,0.00013,23.25264]
[1777085201837,33.86,77591.59,0.0,-0.2521,0.00013,23.25199]
[1777085208891,33.86,77591.9,0.0,-0.25205,0.00013,23.24969]
[1777085215937,33.85,77591.06,0.0,-0.25215,0.00013,23.25425]
[1777085221294,33.85,77590.89,0.0,-0.25216,0.00013,23.255]
[1777085227015,33.85,77591.18,0.0,-0.25212,0.00013,23.25289]
[1777085235070,33.85,77590.89,0.0,-0.25215,0.00013,23.25421]
[1777085240106,33.85,77589.19,0.0,-0.25236,0.00013,23.26416]
[1777085245144,33.85,77588.57,0.0,-0.25244,0.00013,23.26761]
[1777085250176,33.85,77588.34,0.0,-0.25246,0.00013,23.26872]
[1777085256218,33.85,77587.92,0.0,-0.25249,0.00013,23.26735]
[1777085261253,33.85,77587.1,0.0,-0.25259,0.00013,23.27201]
[1777085267090,33.84,77587.01,0.0,-0.25259,0.00013,23.27222]
[1777085272330,33.84,77587.4,0.0,-0.25254,0.00013,23.26962]
[1777085277366,33.84,77587.02,0.0,-0.25258,0.00013,23.27163]
[1777085282403,33.84,77586.83,0.0,-0.2526,0.00013,23.27251]
[1777085287435,33.84,77586.32,0.0,-0.25266,0.00013,23.27529]
[1777085292470,33.84,77586.25,0.0,-0.25267,0.00013,23.27544]
[1777085299519,33.84,77586.17,0.0,-0.25267,0.00013,23.27556]
[1777085304553,33.84,77586.3,0.0,-0.25265,0.00013,23.27452]
[1777085309589,33.84,77586.4,0.0,-0.25263,0.00013,23.27368]
[1777085315070,33.84,77585.85,0.0,-0.25267,0.00013,23.2732]
[1777085321676,33.84,77585.92,0.0,-0.25266,0.00013,23.27235]
[1777085327513,33.83,77585.96,0.0,-0.25265,0.00013,23.27188]
[1777085332751,33.83,77586.82,0.0,-0.25253,0.00013,23.26646]
[1777085337795,33.83,77586.42,0.0,-0.25258,0.00013,23.26865]
[1777085343832,33.83,77586.31,0.0,-0.25259,0.00013,23.26907]
[1777085349874,33.83,77587.35,0.0,-0.25245,0.00013,23.26261]
[1777085354908,33.83,77586.03,0.0,-0.25261,0.00013,23.27031]
[1777085364979,33.83,77586.05,0.0,-0.2526,0.00013,23.26976]
[1777085372027,33.83,77586.11,0.0,-0.25257,0.00013,23.26554]
[1777085377912,33.83,77586.07,0.0,-0.25257,0.00013,23.26567]
[1777085383105,33.83,77586.75,0.0,-0.25247,0.00013,23.26131]
[1777085387313,33.83,77590.94,0.0,-0.25193,0.00013,23.23614]
[1777085387335,33.83,77590.94,0.0,-0.25193,0.00013,23.23614]
[1777085387353,33.83,77590.94,0.0,-0.25193,0.00013,23.23614]
[1777085387520,33.83,77590.67,0.0,-0.25197,0.00013,23.23776]
[1777085393175,33.83,77589.14,0.0,-0.25216,0.00013,23.24688]
[1777085398210,33.83,77589.04,0.0,-0.25217,0.00013,23.24741]
[1777085403589,33.83,77588.39,0.0,-0.25226,0.00013,23.25126]
[1777085409288,33.83,77588.05,0.0,-0.2523,0.00013,23.25317]
[1777085415331,33.82,77587.77,0.0,-0.25233,0.00013,23.25474]
[1777085422723,33.82,77587.47,0.0,-0.25237,0.00013,23.25649]
[1777085428217,33.82,77588.07,0.0,-0.25229,0.00013,23.25271]
[1777085436475,33.82,77588.07,0.0,-0.25226,0.00013,23.249]
[1777085441563,33.82,77587.46,0.0,-0.25234,0.00013,23.2526]
[1777085448358,33.82,77587.15,0.0,-0.25238,0.00013,23.25436]
[1777085453599,33.82,77586.88,0.0,-0.25241,0.00013,23.25592]
[1777085458633,33.82,77586.84,0.0,-0.25242,0.00013,23.2561]
[1777085463669,33.82,77586.78,0.0,-0.25242,0.00013,23.2564]
[1777085468705,33.82,77586.56,0.0,-0.25245,0.00013,23.25766]
[1777085476250,33.82,77586.56,0.0,-0.25245,0.00013,23.25766]
[1777085481549,33.82,77587.31,0.0,-0.25235,0.00013,23.25294]
[1777085486788,33.82,77587.13,0.0,-0.25237,0.00013,23.25369]
[1777085490572,33.82,77587.13,0.0,-0.25236,0.00013,23.25345]
[1777085495894,33.82,77588.94,0.0,-0.25209,0.00013,23.23817]
[1777085502944,33.82,77588.46,0.0,-0.25215,0.00013,23.24087]
[1777085508782,33.82,77587.87,0.0,-0.25222,0.00013,23.24433]
[1777085510136,33.82,77587.87,0.0,-0.25222,0.00013,23.24431]
[1777085516776,33.82,77588.25,0.0,-0.25217,0.00013,23.24185]
[1777085522513,33.81,77587.99,0.0,-0.25219,0.00013,23.24277]
[1777085526866,33.81,77587.79,0.0,-0.25221,0.00013,23.24365]
[1777085532370,33.81,77587.41,0.0,-0.25224,0.00013,23.24521]
[1777085538692,33.81,77587.4,0.0,-0.25224,0.00013,23.24501]
[1777085545242,33.8,77589.29,0.0,-0.25196,0.00013,23.23218]
[1777085550275,33.8,77591.92,0.0,-0.25161,0.00013,23.21576]
[1777085555312,33.8,77593.38,0.0,-0.25139,0.00013,23.20292]
[1777085560345,33.8,77595.57,0.0,-0.25109,0.00013,23.18898]
[1777085567393,33.79,77598.01,0.0,-0.25075,0.00013,23.17299]
[1777085577460,33.79,77598.52,0.0,-0.25067,0.00013,23.16956]
[1777085582522,33.78,77599.41,0.0,-0.25052,0.00013,23.16202]
[1777085588541,33.78,77600.35,0.0,-0.25037,0.00013,23.15507]
[1777085596751,33.78,77600.3,0.0,-0.25036,0.00013,23.15465]
[1777085601830,33.77,77600.6,0.0,-0.25029,0.00013,23.15123]
[1777085607366,33.77,77601.52,0.0,-0.25015,0.00013,23.14478]
[1777085612711,33.77,77601.45,0.0,-0.25012,0.00013,23.14055]
[1777085617935,33.76,77602.95,0.0,-0.24991,0.00013,23.13097]
[1777085623604,33.76,77603.37,0.0,-0.24984,0.00013,23.12744]
[1777085629736,33.76,77603.5,0.0,-0.24981,0.00013,23.12601]
[1777085634864,33.75,77602.99,0.0,-0.24984,0.00013,23.12765]
[1777085639900,33.75,77603.54,0.0,-0.24976,0.00013,23.12351]
[1777085643030,33.75,77603.73,0.0,-0.24973,0.00013,23.12204]
[1777085643059,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643089,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643118,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643148,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643179,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643208,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643237,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643268,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643298,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643328,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643358,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643388,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643419,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643449,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643479,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643509,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643539,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643568,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643602,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643634,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643662,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643692,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643723,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643752,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643782,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643812,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643845,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643871,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643901,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643930,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643960,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085643990,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085644020,33.75,77603.75,0.0,-0.24972,0.00013,23.12177]
[1777085644183,33.75,77605.43,0.0,-0.2495,0.00013,23.11143]
[1777085644939,33.75,77605.43,0.0,-0.2495,0.00013,23.11128]
[1777085650978,33.75,77604.61,0.0,-0.24958,0.00013,23.11537]
[1777085657020,33.74,77604.51,0.0,-0.24958,0.00013,23.11494]
[1777085662055,33.74,77604.65,0.0,-0.24954,0.00013,23.11337]
[1777085667668,33.74,77609.69,0.0,-0.24888,0.00013,23.0823]
[1777085673235,33.74,77610.67,0.0,-0.24875,0.00013,23.07588]
[1777085679973,33.73,77609.24,0.0,-0.24889,0.00013,23.07988]
[1777085686225,33.73,77606.16,0.0,-0.24926,0.00013,23.09758]
[1777085691982,33.73,77604.09,0.0,-0.24952,0.00013,23.10971]
[1777085695128,33.73,77604.09,0.0,-0.24952,0.00013,23.10943]
[1777085695154,33.72,77604.09,0.0,-0.24951,0.00013,23.10887]
[1777085699842,33.72,77604.09,0.0,-0.2495,0.00013,23.10839]
[1777085699912,33.72,77604.09,0.0,-0.2495,0.00013,23.10839]
[1777085699942,33.72,77600.02,0.0,-0.25002,0.00013,23.1329]
[1777085705358,33.72,77598.64,0.0,-0.25018,0.00013,23.14043]
[1777085710869,33.72,77600.05,0.0,-0.24999,0.00013,23.13133]
[1777085716435,33.71,77598.41,0.0,-0.25018,0.00013,23.14022]
[1777085723484,33.71,77598.41,0.0,-0.25016,0.00013,23.13913]
[1777085728518,33.71,77594.14,0.0,-0.25069,0.00013,23.16416]
[1777085731089,33.71,77593.45,0.0,-0.25078,0.00013,23.16817]
[1777085735325,33.71,77592.18,0.0,-0.25091,0.00013,23.17158]
[1777085740602,33.7,77591.6,0.0,-0.25096,0.00013,23.17388]
[1777085747611,33.7,77591.6,0.0,-0.25096,0.00013,23.17388]
[1777085747899,33.7,77591.6,0.0,-0.25096,0.00013,23.17388]
[1777085748958,33.7,77587.02,0.0,-0.25153,0.00013,23.2006]
[1777085751315,33.7,77585.63,0.0,-0.25171,0.00013,23.20863]
[1777085757721,33.69,77585.31,0.0,-0.25173,0.00013,23.20965]
[1777085759673,33.69,77585.6,0.0,-0.25169,0.00013,23.2078]
[1777085760768,33.69,77585.88,0.0,-0.25165,0.00013,23.20601]
[1777085762165,33.69,77585.88,0.0,-0.25165,0.00013,23.20591]
[1777085762705,33.69,77585.88,0.0,-0.25165,0.00013,23.20582]
[1777085762807,33.69,77585.49,0.0,-0.2517,0.00013,23.20807]
[1777085768799,33.69,77587.48,0.0,-0.25143,0.00013,23.19548]
[1777085773835,33.69,77586.78,0.0,-0.25151,0.00013,23.19929]
[1777085778875,33.69,77587.19,0.0,-0.25145,0.00013,23.19639]
[1777085784332,33.69,77589.64,0.0,-0.25112,0.00013,23.18127]
[1777085789952,33.68,77593.91,0.0,-0.25056,0.00013,23.15489]
[1777085794986,33.68,77596.83,0.0,-0.25014,0.00013,23.13304]
[1777085800030,33.68,77600.78,0.0,-0.24962,0.00013,23.10843]
[1777085808078,33.68,77602.17,0.0,-0.24942,0.00013,23.09901]
[1777085815127,33.68,77603.88,0.0,-0.24919,0.00013,23.08828]
[1777085820162,33.68,77605.73,0.0,-0.24895,0.00013,23.07694]
[1777085825198,33.68,77605.86,0.0,-0.24893,0.00013,23.07606]
[1777085830260,33.67,77606.62,0.0,-0.24883,0.00013,23.07117]
[1777085835828,33.67,77607.18,0.0,-0.24875,0.00013,23.06731]
[1777085841104,33.67,77608.51,0.0,-0.24856,0.00013,23.05842]
[1777085849364,33.67,77608.51,0.0,-0.24854,0.00013,23.05745]
[1777085854400,33.67,77609.57,0.0,-0.24837,0.00013,23.04688]
[1777085860312,33.66,77609.95,0.0,-0.24832,0.00013,23.04436]
[1777085866483,33.66,77610.54,0.0,-0.24822,0.00013,23.03979]
[1777085871529,33.66,77610.84,0.0,-0.24817,0.00013,23.03758]
[1777085877560,33.66,77611.01,0.0,-0.24814,0.00013,23.03588]
[1777085882751,33.66,77610.93,0.0,-0.24814,0.00013,23.03599]
[1777085888637,33.65,77611.58,0.0,-0.24804,0.00013,23.03138]
[1777085893679,33.65,77611.99,0.0,-0.24798,0.00013,23.02844]
[1777085895895,33.65,77611.83,0.0,-0.248,0.00013,23.02932]
[1777085895926,33.65,77611.83,0.0,-0.248,0.00013,23.02932]
[1777085896381,33.65,77607.11,0.0,-0.24861,0.00013,23.058]
[1777085897138,33.65,77606.54,0.0,-0.24868,0.00013,23.06136]
[1777085902758,33.65,77603.91,0.0,-0.24901,0.00013,23.07684]
[1777085908779,33.65,77599.68,0.0,-0.24955,0.00013,23.1023]
[1777085915828,33.65,77597.81,0.0,-0.24977,0.00013,23.10985]
[1777085921668,33.65,77595.3,0.0,-0.25009,0.00013,23.12486]
[1777085926907,33.65,77592.4,0.0,-0.25046,0.00013,23.14234]
[1777085931942,33.65,77591.26,0.0,-0.25061,0.00013,23.1492]
[1777085937005,33.65,77586.23,0.0,-0.25126,0.00013,23.17959]
[1777085937055,33.65,77586.23,0.0,-0.25126,0.00013,23.17959]
[1777085937068,33.65,77586.23,0.0,-0.25126,0.00013,23.17959]
[1777085937264,33.65,77586.61,0.0,-0.25121,0.00013,23.17724]
[1777085941388,33.65,77587.72,0.0,-0.25106,0.00013,23.17032]
[1777085941409,33.65,77587.72,0.0,-0.25106,0.00013,23.17032]
[1777085941420,33.65,77587.72,0.0,-0.25106,0.00013,23.17032]
[1777085943110,33.65,77587.72,0.0,-0.25106,0.00013,23.17027]
[1777085943157,33.65,77587.72,0.0,-0.25106,0.00013,23.17027]
[1777085943161,33.65,77587.72,0.0,-0.25106,0.00013,23.17027]
[1777085943193,33.65,77587.72,0.0,-0.25106,0.00013,23.17027]
[1777085943239,33.65,77582.78,0.0,-0.25171,0.00013,23.20019]
[1777085943982,33.65,77582.78,0.0,-0.25171,0.00013,23.20019]
[1777085944774,33.65,77578.8,0.0,-0.25223,0.00013,23.22425]
[1777085945201,33.65,77578.8,0.0,-0.25223,0.00013,23.22425]
[1777085945227,33.65,77578.8,0.0,-0.25223,0.00013,23.22425]
[1777085947724,33.65,77577.68,0.0,-0.25237,0.00013,23.23095]
[1777085948053,33.65,77577.63,0.0,-0.25238,0.00013,23.23122]
[1777085950849,33.65,77577.42,0.0,-0.2524,0.00013,23.23244]
[1777085950947,33.65,77576.52,0.0,-0.25252,0.00013,23.23784]
[1777085956112,33.65,77576.2,0.0,-0.25256,0.00013,23.23963]
[1777085961164,33.65,77575.18,0.0,-0.25273,0.00013,23.24758]
[1777085963651,33.65,77575.85,0.0,-0.25264,0.00013,23.24341]
[1777085964718,33.65,77575.41,0.0,-0.2527,0.00013,23.24602]
[1777085966204,33.65,77575.41,0.0,-0.25269,0.00013,23.24597]
[1777085972221,33.65,77576.48,0.0,-0.25253,0.00013,23.23556]
[1777085978266,33.65,77575.79,0.0,-0.25261,0.00013,23.23937]
[1777085983305,33.65,77575.42,0.0,-0.25265,0.00013,23.24135]
[1777085989340,33.65,77575.55,0.0,-0.25262,0.00013,23.24011]
[1777085990059,33.65,77575.55,0.0,-0.25262,0.00013,23.24011]
[1777085990348,33.65,77575.13,0.0,-0.25268,0.00013,23.24257]
[1777085992431,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992468,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992499,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992528,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992559,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992588,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992617,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992647,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992676,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992708,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992735,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992763,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992796,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992826,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992856,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992887,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992915,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992945,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085992975,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993003,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993035,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993062,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993092,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993121,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993152,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993180,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993210,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993240,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993270,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993300,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993329,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993359,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993388,33.65,77579.83,0.0,-0.25208,0.00013,23.2151]
[1777085993371,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993417,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993448,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993477,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993505,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993535,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993564,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993594,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993624,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993653,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993683,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993716,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993743,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993772,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993801,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993831,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993861,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993891,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993921,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993950,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085993980,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994009,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994040,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994070,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994100,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994130,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994159,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994189,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994218,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994249,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994279,33.65,77581.3,0.0,-0.25189,0.00013,23.20622]
[1777085994868,33.65,77581.67,0.0,-0.25185,0.00013,23.20412]
[1777085994896,33.65,77581.67,0.0,-0.25185,0.00013,23.20412]
[1777085994926,33.65,77581.67,0.0,-0.25185,0.00013,23.20412]
[1777085996039,33.65,77582.34,0.0,-0.25176,0.00013,23.20014]
[1777085996084,33.65,77582.34,0.0,-0.25176,0.00013,23.20014]
[1777085996113,33.65,77582.34,0.0,-0.25176,0.00013,23.20014]
[1777085996393,33.65,77582.29,0.0,-0.25177,0.00013,23.20041]
[1777085998078,33.65,77583.88,0.0,-0.25156,0.00013,23.19078]
[1777085998406,33.65,77584.49,0.0,-0.25148,0.00013,23.18707]
[1777086000667,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001120,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001148,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001180,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001207,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001237,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001266,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001295,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001325,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001356,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001386,33.65,77584.85,0.0,-0.25143,0.00013,23.18488]
[1777086001338,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001417,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001445,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001475,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001504,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001535,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001565,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001594,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001623,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001653,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001682,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001712,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001741,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001775,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001801,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001836,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001861,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086001890,33.65,77584.76,0.0,-0.25144,0.00013,23.18541]
[1777086002799,33.65,77588.35,0.0,-0.25097,0.00013,23.16366]
[1777086002810,33.65,77588.35,0.0,-0.25097,0.00013,23.16366]
[1777086003068,33.65,77593.85,0.0,-0.25026,0.00013,23.13034]
[1777086004170,33.65,77593.85,0.0,-0.25026,0.00013,23.13034]
[1777086004271,33.65,77594.71,0.0,-0.25015,0.00013,23.12517]
[1777086009484,33.65,77593.06,0.0,-0.25037,0.00013,23.13553]
[1777086014519,33.65,77586.39,0.0,-0.25124,0.00013,23.17622]
[1777086019553,33.65,77587.87,0.0,-0.25106,0.00013,23.16789]
[1777086024701,33.65,77588.35,0.0,-0.25101,0.00013,23.1655]
[1777086030631,33.66,77590.64,0.0,-0.25073,0.00013,23.15258]
[1777086035869,33.66,77590.75,0.0,-0.25071,0.00013,23.14888]
[1777086041659,33.66,77582.68,0.0,-0.25177,0.00013,23.19837]
[1777086046718,33.67,77580.72,0.0,-0.25206,0.00013,23.21165]
[1777086052787,33.68,77578.02,0.0,-0.25246,0.00013,23.23048]
[1777086057822,33.69,77579.48,0.0,-0.25233,0.00013,23.22448]
[1777086063296,33.69,77581.08,0.0,-0.25217,0.00013,23.21705]
[1777086068429,33.7,77586.68,0.0,-0.25147,0.00013,23.18471]
[1777086074942,33.7,77587.87,0.0,-0.25133,0.00013,23.17831]
[1777086079977,33.7,77588.61,0.0,-0.25124,0.00013,23.17434]
[1777086085117,33.7,77589.27,0.0,-0.25117,0.00013,23.17076]
[1777086090852,33.71,77587.58,0.0,-0.2514,0.00013,23.18164]
[1777086097095,33.71,77588.49,0.0,-0.25127,0.00013,23.17311]
[1777086102131,33.71,77588.36,0.0,-0.2513,0.00013,23.17433]
[1777086110992,33.71,77588.95,0.0,-0.25124,0.00013,23.17158]
[1777086116228,33.71,77589.92,0.0,-0.25112,0.00013,23.1662]
[1777086121521,33.71,77590.3,0.0,-0.25108,0.00013,23.16419]
[1777086132284,33.72,77590.59,0.0,-0.25106,0.00013,23.16362]
[1777086138383,33.72,77592.42,0.0,-0.25084,0.00013,23.15329]
[1777086145431,33.72,77592.33,0.0,-0.25087,0.00013,23.15459]
[1777086150468,33.73,77592.59,0.0,-0.25084,0.00013,23.15354]
[1777086155504,33.73,77592.61,0.0,-0.25083,0.00013,23.15037]
[1777086161344,33.73,77592.69,0.0,-0.25083,0.00013,23.15053]
[1777086167036,33.73,77592.69,0.0,-0.25083,0.00013,23.15053]
[1777086172621,33.73,77592.65,0.0,-0.25086,0.00013,23.15205]
[1777086177656,33.74,77592.91,0.0,-0.25084,0.00013,23.15101]
[1777086183003,33.74,77592.55,0.0,-0.2509,0.00013,23.15361]
[1777086189153,33.74,77600.34,0.0,-0.24991,0.00013,23.10737]
[1777086194335,33.74,77600.63,0.0,-0.24988,0.00013,23.1064]
[1777086200010,33.75,77599.68,0.0,-0.25003,0.00013,23.11306]
[1777086206025,33.75,77598.3,0.0,-0.25022,0.00013,23.12212]
[1777086211335,33.75,77598.36,0.0,-0.25023,0.00013,23.12255]
[1777086216973,33.75,77599.16,0.0,-0.25012,0.00013,23.11496]
[1777086222854,33.76,77597.89,0.0,-0.2503,0.00013,23.12345]
[1777086229221,33.76,77598.45,0.0,-0.25024,0.00013,23.12085]
[1777086236279,33.76,77599.09,0.0,-0.25018,0.00013,23.11777]
[1777086242000,33.76,77598.47,0.0,-0.25027,0.00013,23.12231]
[1777086247647,33.77,77607.31,0.0,-0.24914,0.00013,23.06932]
[1777086251089,33.77,77610.18,0.0,-0.24878,0.00013,23.05218]
[1777086251114,33.77,77610.18,0.0,-0.24878,0.00013,23.05218]
[1777086251174,33.77,77610.67,0.0,-0.24871,0.00013,23.04927]
[1777086256203,33.77,77613.04,0.0,-0.2484,0.00013,23.03471]
[1777086260501,33.77,77613.45,0.0,-0.24835,0.00013,23.03212]
[1777086267281,33.76,77613.85,0.0,-0.24829,0.00013,23.0293]
[1777086274348,33.76,77615.07,0.0,-0.2481,0.00013,23.01793]
[1777086279382,33.76,77616.43,0.0,-0.24792,0.00013,23.00942]
[1777086284418,33.76,77619.82,0.0,-0.24748,0.00013,22.98856]
[1777086289453,33.76,77620.35,0.0,-0.24741,0.00013,22.98526]
[1777086293467,33.76,77624.34,0.0,-0.2469,0.00013,22.96119]
[1777086293500,33.76,77624.34,0.0,-0.2469,0.00013,22.96119]
[1777086294015,33.76,77629.14,0.0,-0.24629,0.00013,22.93194]
[1777086294025,33.76,77629.14,0.0,-0.24629,0.00013,22.93194]
[1777086294031,33.76,77629.14,0.0,-0.24629,0.00013,22.93194]
[1777086294683,33.76,77629.14,0.0,-0.24629,0.00013,22.93194]
[1777086294488,33.76,77629.14,0.0,-0.24629,0.00013,22.93202]
[1777086295495,33.76,77631.32,0.0,-0.24601,0.00013,22.91879]
[1777086298202,33.76,77631.32,0.0,-0.24601,0.00013,22.91879]
[1777086301614,33.76,77631.24,0.0,-0.24603,0.00013,22.91937]
[1777086307328,33.76,77630.98,0.0,-0.24606,0.00013,22.92114]
[1777086307361,33.76,77630.98,0.0,-0.24606,0.00013,22.92114]
[1777086307391,33.76,77630.98,0.0,-0.24606,0.00013,22.92114]
[1777086312614,33.76,77631.01,0.0,-0.24606,0.00013,22.92104]
[1777086318661,33.76,77630.5,0.0,-0.24613,0.00013,22.9242]
[1777086323691,33.77,77630.0,0.0,-0.24619,0.00013,22.92727]
[1777086329732,33.77,77630.03,0.0,-0.24619,0.00013,22.92708]
[1777086337791,33.77,77629.87,0.0,-0.24619,0.00013,22.92496]
[1777086344839,33.77,77628.71,0.0,-0.24635,0.00013,22.93247]
[1777086349872,33.77,77628.92,0.0,-0.24633,0.00013,22.93148]
[1777086354908,33.77,77628.93,0.0,-0.24634,0.00013,22.9317]
[1777086361088,33.77,77628.93,0.0,-0.24634,0.00013,22.93192]
[1777086361431,33.77,77628.93,0.0,-0.24634,0.00013,22.93192]
[1777086361765,33.77,77628.93,0.0,-0.24634,0.00013,22.93192]
[1777086361471,33.77,77629.15,0.0,-0.24631,0.00013,22.93069]
[1777086362318,33.77,77629.15,0.0,-0.24631,0.00013,22.93069]
[1777086362405,33.77,77629.15,0.0,-0.24631,0.00013,22.93069]
[1777086362601,33.77,77629.15,0.0,-0.24631,0.00013,22.93069]
[1777086362659,33.77,77645.89,0.0,-0.24417,0.00013,22.8281]
[1777086363165,33.77,77645.89,0.0,-0.24417,0.00013,22.8281]
[1777086363533,33.77,77645.89,0.0,-0.24417,0.00013,22.8281]
[1777086363630,33.77,77658.47,0.0,-0.24257,0.00013,22.75064]
[1777086363973,33.77,77658.47,0.0,-0.24256,0.00013,22.75049]
[1777086365267,33.77,77658.47,0.0,-0.24256,0.00013,22.75049]
[1777086365598,33.77,77658.47,0.0,-0.24256,0.00013,22.75049]
[1777086365705,33.77,77658.47,0.0,-0.24256,0.00013,22.75049]
[1777086365734,33.77,77658.47,0.0,-0.24256,0.00013,22.75049]
[1777086370222,33.77,77650.59,0.0,-0.24356,0.00013,22.79877]
[1777086370288,33.77,77650.59,0.0,-0.24356,0.00013,22.79877]
[1777086370370,33.77,77650.39,0.0,-0.24358,0.00013,22.79983]
[1777086376784,33.77,77651.02,0.0,-0.2435,0.00013,22.79564]
[1777086377510,33.77,77650.81,0.0,-0.24352,0.00013,22.79679]
[1777086379279,33.77,77647.03,0.0,-0.244,0.00013,22.81992]
[1777086380247,33.77,77646.33,0.0,-0.24409,0.00013,22.82415]
[1777086380305,33.77,77646.14,0.0,-0.24411,0.00013,22.82525]
[1777086382284,33.77,77646.28,0.0,-0.24409,0.00013,22.82432]
[1777086382374,33.77,77646.06,0.0,-0.24412,0.00013,22.8256]
[1777086389151,33.76,77643.91,0.0,-0.24439,0.00013,22.83841]
[1777086394187,33.76,77641.98,0.0,-0.24461,0.00013,22.84639]
[1777086399222,33.76,77634.53,0.0,-0.24556,0.00013,22.89186]
[1777086404978,33.76,77633.25,0.0,-0.24571,0.00013,22.89943]
[1777086410669,33.76,77629.21,0.0,-0.24623,0.00013,22.92382]
[1777086410714,33.76,77629.21,0.0,-0.24623,0.00013,22.92382]
[1777086410745,33.76,77629.21,0.0,-0.24623,0.00013,22.92382]
[1777086410770,33.76,77626.7,0.0,-0.24655,0.00013,22.93914]
[1777086416340,33.76,77624.03,0.0,-0.24689,0.00013,22.95517]
[1777086417138,33.76,77624.03,0.0,-0.24689,0.00013,22.95517]
[1777086417243,33.76,77624.03,0.0,-0.24689,0.00013,22.95517]
[1777086419199,33.76,77624.32,0.0,-0.24684,0.00013,22.95322]
[1777086419216,33.76,77624.32,0.0,-0.24684,0.00013,22.95322]
[1777086419453,33.76,77624.86,0.0,-0.24677,0.00013,22.94989]
[1777086420902,33.76,77624.86,0.0,-0.24677,0.00013,22.94987]
[1777086420980,33.76,77624.86,0.0,-0.24677,0.00013,22.94987]
[1777086420993,33.76,77624.86,0.0,-0.24677,0.00013,22.94987]
[1777086421749,33.76,77624.86,0.0,-0.24677,0.00013,22.94987]
[1777086421807,33.76,77624.86,0.0,-0.24677,0.00013,22.94987]
[1777086421837,33.76,77624.86,0.0,-0.24677,0.00013,22.94987]
[1777086422919,33.76,77630.56,0.0,-0.24604,0.00013,22.91494]
[1777086423414,33.76,77630.56,0.0,-0.24604,0.00013,22.91494]
[1777086423421,33.76,77634.9,0.0,-0.24548,0.00013,22.88832]
[1777086427364,33.76,77635.04,0.0,-0.24547,0.00013,22.88754]
[1777086432630,33.76,77635.02,0.0,-0.24547,0.00013,22.88784]
[1777086438495,33.76,77630.91,0.0,-0.24601,0.00013,22.91359]
[1777086443529,33.76,77629.85,0.0,-0.24615,0.00013,22.92039]
[1777086448566,33.76,77630.2,0.0,-0.24611,0.00013,22.91852]
[1777086453600,33.76,77631.13,0.0,-0.24598,0.00013,22.90949]
[1777086459646,33.77,77631.89,0.0,-0.24588,0.00013,22.90506]
[1777086461675,33.77,77632.3,0.0,-0.24583,0.00013,22.90272]
[1777086461726,33.77,77632.3,0.0,-0.24583,0.00013,22.90272]
[1777086461755,33.77,77632.3,0.0,-0.24583,0.00013,22.90272]
[1777086463447,33.77,77632.58,0.0,-0.2458,0.00013,22.90112]
[1777086463546,33.77,77632.58,0.0,-0.2458,0.00013,22.90112]
[1777086463548,33.77,77632.22,0.0,-0.24585,0.00013,22.90338]
[1777086464002,33.77,77632.22,0.0,-0.24585,0.00013,22.90338]
[1777086464765,33.77,77632.22,0.0,-0.24585,0.00013,22.90338]
[1777086466675,33.77,77632.22,0.0,-0.24585,0.00013,22.90349]
[1777086466693,33.77,77632.22,0.0,-0.24585,0.00013,22.90349]
[1777086466721,33.77,77632.22,0.0,-0.24585,0.00013,22.90349]
[1777086466751,33.77,77632.22,0.0,-0.24585,0.00013,22.90349]
[1777086466781,33.77,77632.22,0.0,-0.24585,0.00013,22.90349]
[1777086466812,33.77,77632.22,0.0,-0.24585,0.00013,22.90349]
[1777086466841,33.77,77632.22,0.0,-0.24585,0.00013,22.90349]
[1777086466871,33.77,77632.22,0.0,-0.24585,0.00013,22.90349]
[1777086467612,33.77,77632.4,0.0,-0.24583,0.00013,22.90245]
[1777086467628,33.77,77632.4,0.0,-0.24583,0.00013,22.90245]
[1777086467653,33.77,77632.4,0.0,-0.24583,0.00013,22.9025]
[1777086473829,33.77,77631.81,0.0,-0.24591,0.00013,22.90628]
[1777086473897,33.77,77631.81,0.0,-0.24591,0.00013,22.90628]
[1777086473927,33.77,77631.81,0.0,-0.24591,0.00013,22.90644]
[1777086475724,33.77,77631.81,0.0,-0.24591,0.00013,22.9065]
[1777086475784,33.77,77631.97,0.0,-0.24589,0.00013,22.90557]
[1777086476948,33.77,77631.97,0.0,-0.24589,0.00013,22.90563]
[1777086478701,33.77,77632.17,0.0,-0.24587,0.00013,22.9044]
[1777086481422,33.77,77632.72,0.0,-0.2458,0.00013,22.90125]
[1777086486834,33.77,77633.97,0.0,-0.24565,0.00013,22.89395]
[1777086490262,33.77,77633.53,0.0,-0.24571,0.00013,22.89682]
[1777086495900,33.77,77632.68,0.0,-0.24583,0.00013,22.90236]
[1777086498817,33.77,77632.73,0.0,-0.24582,0.00013,22.90211]
[1777086499115,33.77,77632.43,0.0,-0.24586,0.00013,22.90405]
[1777086499441,33.77,77632.43,0.0,-0.24586,0.00013,22.90405]
[1777086500937,33.77,77614.03,0.0,-0.24823,0.00013,23.01638]
[1777086501668,33.77,77614.03,0.0,-0.24823,0.00013,23.01638]
[1777086505762,33.77,77615.63,0.0,-0.24802,0.00013,23.00653]
[1777086505809,33.77,77616.37,0.0,-0.24792,0.00013,23.002]
[1777086508161,33.77,77616.14,0.0,-0.24795,0.00013,23.00338]
[1777086508176,33.77,77616.44,0.0,-0.24791,0.00013,23.00153]
[1777086513378,33.77,77612.86,0.0,-0.24835,0.00013,23.0196]
[1777086513480,33.77,77611.3,0.0,-0.24855,0.00013,23.02902]
[1777086514166,33.77,77611.3,0.0,-0.24855,0.00013,23.02902]
[1777086514718,33.77,77611.3,0.0,-0.24855,0.00013,23.02902]
[1777086515336,33.77,77610.96,0.0,-0.2486,0.00013,23.03114]
[1777086515437,33.77,77610.96,0.0,-0.2486,0.00013,23.0312]
[1777086521138,33.77,77607.77,0.0,-0.24901,0.00013,23.05079]
[1777086526682,33.77,77605.29,0.0,-0.24934,0.00013,23.06611]
[1777086528108,33.77,77603.61,0.0,-0.24956,0.00013,23.0764]
[1777086528196,33.77,77602.46,0.0,-0.24971,0.00013,23.08341]
[1777086533286,33.78,77601.16,0.0,-0.24988,0.00013,23.09148]
[1777086533388,33.78,77600.81,0.0,-0.24993,0.00013,23.09369]
[1777086534339,33.78,77600.81,0.0,-0.24993,0.00013,23.09369]
[1777086541216,33.78,77598.29,0.0,-0.25026,0.00013,23.10924]
[1777086546250,33.78,77596.89,0.0,-0.25045,0.00013,23.11785]
[1777086552645,33.78,77596.35,0.0,-0.25052,0.00013,23.12119]
[1777086558335,33.78,77597.04,0.0,-0.25043,0.00013,23.11712]
[1777086564377,33.78,77593.53,0.0,-0.25088,0.00013,23.13817]
[1777086568692,33.78,77592.15,0.0,-0.25106,0.00013,23.14644]
[1777086568729,33.78,77592.15,0.0,-0.25106,0.00013,23.14644]
[1777086568929,33.78,77592.38,0.0,-0.25103,0.00013,23.14502]
[1777086569776,33.78,77592.38,0.0,-0.25103,0.00013,23.14502]
[1777086570582,33.78,77590.83,0.0,-0.25123,0.00013,23.15435]
[1777086570665,33.78,77590.83,0.0,-0.25123,0.00013,23.15435]
[1777086576995,33.78,77587.69,0.0,-0.25161,0.00013,23.16949]
[1777086582437,33.77,77582.83,0.0,-0.25223,0.00013,23.1982]
[1777086583029,33.77,77583.13,0.0,-0.25219,0.00013,23.1963]
[1777086586230,33.77,77582.77,0.0,-0.25223,0.00013,23.19818]
[1777086587602,33.77,77582.77,0.0,-0.25223,0.00013,23.19818]
[1777086587616,33.77,77582.93,0.0,-0.25221,0.00013,23.19701]
[1777086590003,33.77,77582.93,0.0,-0.25221,0.00013,23.19691]
[1777086595595,33.77,77583.02,0.0,-0.25218,0.00013,23.1956]
[1777086600630,33.77,77584.11,0.0,-0.25203,0.00013,23.18846]
[1777086605666,33.77,77583.48,0.0,-0.25211,0.00013,23.19214]
[1777086609832,33.77,77579.46,0.0,-0.25264,0.00013,23.21683]
[1777086612544,33.77,77575.26,0.0,-0.25319,0.00013,23.24223]
[1777086618757,33.78,77572.78,0.0,-0.25357,0.00013,23.2598]
[1777086619144,33.78,77572.78,0.0,-0.25357,0.00013,23.2598]
[1777086621909,33.78,77573.18,0.0,-0.25353,0.00013,23.25815]
[1777086623044,33.78,77572.02,0.0,-0.25369,0.00013,23.26547]
[1777086624169,33.79,77571.86,0.0,-0.25373,0.00013,23.26716]
[1777086624801,33.79,77571.72,0.0,-0.25376,0.00013,23.26836]
[1777086629836,33.79,77568.57,0.0,-0.2542,0.00013,23.289]
[1777086634321,33.8,77568.97,0.0,-0.25416,0.00013,23.28438]
[1777086636325,33.8,77569.34,0.0,-0.25412,0.00013,23.28251]
[1777086636887,33.8,77569.34,0.0,-0.25413,0.00013,23.28319]
[1777086641929,33.81,77569.15,0.0,-0.25419,0.00013,23.28601]
[1777086642600,33.81,77569.15,0.0,-0.25419,0.00013,23.28601]
[1777086650986,33.82,77572.54,0.0,-0.25381,0.00013,23.26891]
[1777086656019,33.82,77571.57,0.0,-0.25398,0.00013,23.27645]
[1777086659721,33.83,77571.37,0.0,-0.25401,0.00013,23.27799]
[1777086665085,33.84,77571.45,0.0,-0.25406,0.00013,23.28024]
[1777086671122,33.84,77571.68,0.0,-0.25404,0.00013,23.2795]
[1777086677169,33.83,77572.07,0.0,-0.25397,0.00013,23.27639]
[1777086682203,33.83,77574.14,0.0,-0.25368,0.00013,23.26314]
[1777086688821,33.83,77574.03,0.0,-0.25368,0.00013,23.26295]
[1777086695080,33.82,77573.86,0.0,-0.25364,0.00013,23.25852]
[1777086700333,33.82,77578.67,0.0,-0.253,0.00013,23.22875]
[1777086705367,33.82,77579.96,0.0,-0.25281,0.00013,23.2202]
[1777086710402,33.81,77580.79,0.0,-0.25269,0.00013,23.21443]
[1777086715438,33.81,77580.72,0.0,-0.25268,0.00013,23.21407]
[1777086720472,33.81,77580.47,0.0,-0.2527,0.00013,23.2148]
[1777086725507,33.81,77580.1,0.0,-0.25273,0.00013,23.21623]
[1777086732557,33.8,77577.27,0.0,-0.25309,0.00013,23.23278]
[1777086737593,33.8,77576.63,0.0,-0.25317,0.00013,23.23668]
[1777086745433,33.81,77576.14,0.0,-0.25325,0.00013,23.24026]
[1777086750684,33.81,77575.1,0.0,-0.25339,0.00013,23.24682]
[1777086755718,33.81,77575.27,0.0,-0.25334,0.00013,23.24178]
[1777086760754,33.81,77574.86,0.0,-0.2534,0.00013,23.24474]
[1777086765788,33.81,77574.61,0.0,-0.25345,0.00013,23.24673]
[1777086771833,33.81,77574.22,0.0,-0.25349,0.00013,23.24889]
[1777086776866,33.81,77574.07,0.0,-0.2535,0.00013,23.24932]
[1777086781900,33.81,77574.08,0.0,-0.25351,0.00013,23.24974]
[1777086786938,33.81,77573.95,0.0,-0.25353,0.00013,23.25053]
[1777086792978,33.81,77573.92,0.0,-0.25352,0.00013,23.25004]
[1777086799019,33.81,77573.8,0.0,-0.25354,0.00013,23.25105]
[1777086804054,33.81,77573.58,0.0,-0.25357,0.00013,23.25237]
[1777086809091,33.81,77573.44,0.0,-0.25359,0.00013,23.25319]
[1777086816139,33.81,77571.53,0.0,-0.25382,0.00013,23.26155]
[1777086821175,33.81,77572.02,0.0,-0.25375,0.00013,23.25809]
[1777086823142,33.81,77572.07,0.0,-0.25374,0.00013,23.25759]
[1777086823169,33.81,77572.07,0.0,-0.25373,0.00013,23.25739]
[1777086828222,33.81,77573.12,0.0,-0.25361,0.00013,23.25154]
[1777086833197,33.81,77572.84,0.0,-0.25363,0.00013,23.25263]
[1777086833248,33.81,77572.84,0.0,-0.25363,0.00013,23.25263]
[1777086833267,33.8,77572.83,0.0,-0.25362,0.00013,23.2523]
[1777086833572,33.8,77572.83,0.0,-0.25362,0.00013,23.2523]
[1777086833629,33.8,77572.83,0.0,-0.25362,0.00013,23.2523]
[1777086833698,33.8,77572.83,0.0,-0.25362,0.00013,23.2523]
[1777086834605,33.8,77569.77,0.0,-0.25402,0.00013,23.2704]
[1777086835286,33.8,77555.17,0.0,-0.25593,0.00013,23.35765]
[1777086836082,33.8,77555.17,0.0,-0.25593,0.00013,23.35765]
[1777086837189,33.8,77552.23,0.0,-0.25632,0.00013,23.37527]
[1777086842330,33.81,77551.01,0.0,-0.2565,0.00013,23.38342]
[1777086847363,33.81,77554.11,0.0,-0.25612,0.00013,23.36599]
[1777086852400,33.82,77554.83,0.0,-0.25605,0.00013,23.36298]
[1777086857434,33.82,77556.46,0.0,-0.25585,0.00013,23.35418]
[1777086863476,33.82,77556.52,0.0,-0.25587,0.00013,23.3549]
[1777086868511,33.83,77558.94,0.0,-0.25557,0.00013,23.34141]
[1777086869694,33.83,77558.94,0.0,-0.25557,0.00013,23.34141]
[1777086869727,33.83,77558.94,0.0,-0.25557,0.00013,23.34141]
[1777086871009,33.83,77560.82,0.0,-0.25533,0.00013,23.33059]
[1777086871107,33.83,77565.78,0.0,-0.25466,0.00013,23.29719]
[1777086872707,33.83,77568.39,0.0,-0.25432,0.00013,23.28184]
[1777086879592,33.83,77569.74,0.0,-0.25417,0.00013,23.27496]
[1777086884627,33.83,77570.71,0.0,-0.25403,0.00013,23.26849]
[1777086889662,33.83,77571.55,0.0,-0.25391,0.00013,23.26329]
[1777086894073,33.83,77572.26,0.0,-0.25381,0.00013,23.25839]
[1777086895524,33.82,77572.82,0.0,-0.25372,0.00013,23.2546]
[1777086897047,33.82,77572.97,0.0,-0.2537,0.00013,23.25349]
[1777086898875,33.82,77573.09,0.0,-0.25368,0.00013,23.25235]
[1777086900360,33.82,77573.67,0.0,-0.25359,0.00013,23.24845]
[1777086903747,33.82,77573.64,0.0,-0.25358,0.00013,23.2478]
[1777086903950,33.82,77573.64,0.0,-0.25358,0.00013,23.2478]
[1777086907644,33.81,77574.75,0.0,-0.25342,0.00013,23.24035]
[1777086910498,33.81,77574.66,0.0,-0.25342,0.00013,23.24028]
[1777086911603,33.81,77574.89,0.0,-0.25338,0.00013,23.2387]
[1777086913470,33.81,77574.89,0.0,-0.25338,0.00013,23.2387]
[1777086913747,33.81,77574.89,0.0,-0.25337,0.00013,23.2383]
[1777086919380,33.81,77574.89,0.0,-0.25336,0.00013,23.2377]
[1777086921984,33.81,77574.89,0.0,-0.25334,0.00013,23.23691]
[1777086929943,33.8,77575.27,0.0,-0.25325,0.00013,23.23267]
[1777086934977,33.8,77575.9,0.0,-0.25313,0.00013,23.22436]
[1777086936750,33.8,77575.73,0.0,-0.25315,0.00013,23.22519]
[1777086937185,33.8,77575.73,0.0,-0.25315,0.00013,23.22519]
[1777086940483,33.79,77575.98,0.0,-0.2531,0.00013,23.22295]
[1777086947065,33.79,77576.04,0.0,-0.25307,0.00013,23.2213]
[1777086952101,33.78,77576.09,0.0,-0.25304,0.00013,23.22007]
[1777086957135,33.78,77576.02,0.0,-0.25303,0.00013,23.21958]
[1777086962170,33.78,77571.44,0.0,-0.25361,0.00013,23.24612]
[1777086962675,33.78,77571.44,0.0,-0.25361,0.00013,23.24612]
[1777086962708,33.78,77571.44,0.0,-0.25361,0.00013,23.24612]
[1777086967878,33.77,77566.16,0.0,-0.25428,0.00013,23.27658]
[1777086969725,33.77,77566.16,0.0,-0.25427,0.00013,23.27635]
[1777086969744,33.77,77566.16,0.0,-0.25427,0.00013,23.27635]
[1777086970760,33.78,77565.65,0.0,-0.25435,0.00013,23.2799]
[1777086970774,33.78,77565.65,0.0,-0.25435,0.00013,23.2799]
[1777086977064,33.78,77563.98,0.0,-0.2546,0.00013,23.29166]
[1777086982310,33.79,77562.79,0.0,-0.25479,0.00013,23.30004]
[1777086990365,33.79,77562.1,0.0,-0.25492,0.00013,23.30626]
[1777086995403,33.8,77561.84,0.0,-0.25496,0.00013,23.30555]
[1777087001445,33.8,77561.26,0.0,-0.25507,0.00013,23.31062]
[1777087006480,33.81,77560.3,0.0,-0.25522,0.00013,23.31766]
[1777087007977,33.81,77560.65,0.0,-0.25518,0.00013,23.31584]
[1777087013530,33.82,77567.32,0.0,-0.25435,0.00013,23.2778]
[1777087021586,33.81,77568.21,0.0,-0.25422,0.00013,23.27197]
[1777087023925,33.81,77569.24,0.0,-0.25408,0.00013,23.26563]
[1777087029022,33.81,77570.37,0.0,-0.25391,0.00013,23.25758]
[1777087034678,33.81,77568.8,0.0,-0.25409,0.00013,23.26599]
[1777087039712,33.8,77567.36,0.0,-0.25426,0.00013,23.27359]
[1777087041091,33.8,77567.36,0.0,-0.25426,0.00013,23.27359]
[1777087043700,33.8,77566.6,0.0,-0.25437,0.00013,23.27873]
[1777087048838,33.8,77565.27,0.0,-0.25455,0.00013,23.28678]
[1777087051458,33.81,77564.95,0.0,-0.2546,0.00013,23.28921]
[1777087057388,33.81,77566.17,0.0,-0.25441,0.00013,23.27806]
[1777087063882,33.8,77568.03,0.0,-0.25414,0.00013,23.26534]
[1777087068917,33.8,77568.64,0.0,-0.25403,0.00013,23.26049]
[1777087073951,33.79,77569.92,0.0,-0.25384,0.00013,23.25185]
[1777087082008,33.79,77570.86,0.0,-0.25369,0.00013,23.24469]
[1777087087042,33.78,77574.79,0.0,-0.25316,0.00013,23.22023]
[1777087093041,33.78,77576.1,0.0,-0.25298,0.00013,23.2119]
[1777087098120,33.78,77575.8,0.0,-0.25299,0.00013,23.21242]
[1777087105169,33.77,77575.95,0.0,-0.25295,0.00013,23.2104]
[1777087110204,33.77,77575.79,0.0,-0.25295,0.00013,23.21057]
[1777087115239,33.77,77576.01,0.0,-0.25288,0.00013,23.20489]
[1777087120274,33.77,77575.77,0.0,-0.2529,0.00013,23.20556]
[1777087125319,33.76,77575.87,0.0,-0.25287,0.00013,23.2042]
[1777087130680,33.76,77578.32,0.0,-0.25254,0.00013,23.1889]
[1777087137403,33.76,77578.67,0.0,-0.25247,0.00013,23.18575]
[1777087142766,33.76,77578.54,0.0,-0.25248,0.00013,23.18603]
[1777087148480,33.75,77578.17,0.0,-0.25251,0.00013,23.18737]
[1777087153515,33.75,77577.55,0.0,-0.25257,0.00013,23.19046]
[1777087161599,33.75,77577.12,0.0,-0.25261,0.00013,23.19202]
[1777087166641,33.74,77576.99,0.0,-0.25261,0.00013,23.19215]
[1777087174694,33.74,77576.83,0.0,-0.25259,0.00013,23.18851]
[1777087179727,33.74,77577.64,0.0,-0.25247,0.00013,23.18303]
[1777087184768,33.74,77577.08,0.0,-0.25253,0.00013,23.1858]
[1777087186946,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087186972,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187005,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187037,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187065,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187094,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187125,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187155,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187186,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187216,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187248,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187283,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187308,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187339,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187370,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187399,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187428,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187463,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187492,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187520,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187551,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187581,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187609,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187640,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187670,33.74,77577.04,0.0,-0.25254,0.00013,23.18592]
[1777087187700,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187730,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187736,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187750,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187761,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187790,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187820,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187849,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187880,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187909,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187940,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187969,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087187999,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087188030,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087188059,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087188089,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087188119,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087188148,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087188180,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087188208,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087188237,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087188267,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087188297,33.74,77578.26,0.0,-0.25237,0.00013,23.17834]
[1777087189763,33.74,77583.24,0.0,-0.25172,0.00013,23.14825]
[1777087189952,33.73,77583.83,0.0,-0.25164,0.00013,23.14461]
[1777087196238,33.73,77586.47,0.0,-0.25129,0.00013,23.12839]
[1777087201890,33.73,77586.12,0.0,-0.25133,0.00013,23.12996]
[1777087206922,33.73,77586.33,0.0,-0.25129,0.00013,23.12833]
[1777087211958,33.73,77587.95,0.0,-0.25107,0.00013,23.1182]
[1777087218137,33.73,77586.98,0.0,-0.25119,0.00013,23.12378]
[1777087224043,33.73,77586.71,0.0,-0.25122,0.00013,23.12479]
[1777087229079,33.73,77585.41,0.0,-0.25138,0.00013,23.13224]
[1777087234112,33.72,77585.22,0.0,-0.25137,0.00013,23.12931]
[1777087239147,33.72,77584.71,0.0,-0.25143,0.00013,23.13197]
[1777087248212,33.72,77584.29,0.0,-0.25147,0.00013,23.13373]
[1777087253246,33.72,77583.27,0.0,-0.25159,0.00013,23.13942]
[1777087258704,33.72,77583.67,0.0,-0.25153,0.00013,23.13674]
[1777087264324,33.71,77584.04,0.0,-0.25147,0.00013,23.13379]
[1777087269359,33.71,77583.24,0.0,-0.25157,0.00013,23.13817]
[1777087274393,33.71,77583.13,0.0,-0.25157,0.00013,23.13839]
[1777087281359,33.71,77583.05,0.0,-0.25157,0.00013,23.13843]
[1777087287484,33.72,77582.65,0.0,-0.25167,0.00013,23.143]
[1777087293205,33.72,77583.02,0.0,-0.25162,0.00013,23.13825]
[1777087299308,33.73,77583.15,0.0,-0.25165,0.00013,23.13961]
[1777087304604,33.73,77582.88,0.0,-0.25171,0.00013,23.14256]
[1777087310645,33.74,77582.82,0.0,-0.25175,0.00013,23.14448]
[1777087315820,33.74,77582.5,0.0,-0.25181,0.00013,23.14718]
[1777087322730,33.75,77582.69,0.0,-0.25183,0.00013,23.14832]
[1777087329778,33.75,77582.5,0.0,-0.25189,0.00013,23.1512]
[1777087334815,33.76,77583.78,0.0,-0.25175,0.00013,23.14474]
[1777087339850,33.76,77582.47,0.0,-0.25195,0.00013,23.15386]
[1777087344884,33.77,77581.96,0.0,-0.25204,0.00013,23.15813]
[1777087349920,33.77,77582.58,0.0,-0.25198,0.00013,23.15558]
[1777087354957,33.78,77582.47,0.0,-0.252,0.00013,23.15382]
[1777087359991,33.78,77582.34,0.0,-0.25204,0.00013,23.15577]
[1777087365031,33.78,77582.31,0.0,-0.25207,0.00013,23.15712]
[1777087370837,33.79,77582.14,0.0,-0.25211,0.00013,23.15929]
[1777087378220,33.79,77581.77,0.0,-0.25218,0.00013,23.16242]
[1777087380869,33.79,77579.82,0.0,-0.25246,0.00013,23.17547]
[1777087381043,33.8,77579.82,0.0,-0.25246,0.00013,23.1757]
[1777087381612,33.8,77579.82,0.0,-0.25246,0.00013,23.1757]
[1777087383260,33.8,77566.64,0.0,-0.2542,0.00013,23.25515]
[1777087384215,33.8,77566.64,0.0,-0.2542,0.00013,23.25515]
[1777087384266,33.8,77566.83,0.0,-0.25418,0.00013,23.25427]
[1777087386442,33.8,77566.83,0.0,-0.25419,0.00013,23.25478]
[1777087392107,33.8,77567.49,0.0,-0.25413,0.00013,23.25214]
[1777087395010,33.81,77568.99,0.0,-0.25395,0.00013,23.24424]
[1777087396152,33.81,77568.99,0.0,-0.25395,0.00013,23.24424]
[1777087396253,33.81,77569.77,0.0,-0.25386,0.00013,23.23984]
[1777087401549,33.81,77569.78,0.0,-0.25388,0.00013,23.24088]
[1777087402233,33.81,77569.78,0.0,-0.25389,0.00013,23.24143]
[1777087402276,33.81,77569.78,0.0,-0.25389,0.00013,23.24143]
[1777087402882,33.82,77568.01,0.0,-0.25413,0.00013,23.25228]
[1777087403197,33.82,77568.01,0.0,-0.25413,0.00013,23.25228]
[1777087405297,33.82,77561.11,0.0,-0.25504,0.00013,23.29392]
[1777087410820,33.82,77562.41,0.0,-0.25489,0.00013,23.28731]
[1777087416389,33.83,77562.21,0.0,-0.25492,0.00013,23.28606]
[1777087422105,33.83,77561.59,0.0,-0.25504,0.00013,23.29149]
[1777087427676,33.84,77562.22,0.0,-0.255,0.00013,23.28974]
[1777087429353,33.84,77561.67,0.0,-0.25508,0.00013,23.29369]
[1777087431054,33.84,77562.6,0.0,-0.25498,0.00013,23.28884]
[1777087431227,33.84,77562.6,0.0,-0.25498,0.00013,23.28884]
[1777087431596,33.84,77562.45,0.0,-0.255,0.00013,23.29009]
[1777087433411,33.85,77562.45,0.0,-0.25501,0.00013,23.29044]
[1777087439557,33.86,77565.22,0.0,-0.2547,0.00013,23.27652]
[1777087445591,33.86,77566.17,0.0,-0.25461,0.00013,23.27236]
[1777087446990,33.86,77566.27,0.0,-0.25461,0.00013,23.27251]
[1777087447012,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447039,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447068,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447101,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447127,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447156,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447187,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447216,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447245,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447275,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447305,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447335,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447366,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447394,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447424,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447450,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447484,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447514,33.86,77566.69,0.0,-0.25457,0.00013,23.27038]
[1777087447552,33.87,77566.69,0.0,-0.25457,0.00013,23.27074]
[1777087452768,33.87,77566.69,0.0,-0.2546,0.00013,23.27221]
[1777087458689,33.88,77567.72,0.0,-0.25452,0.00013,23.2686]
[1777087464994,33.88,77568.59,0.0,-0.25444,0.00013,23.26484]
[1777087467933,33.89,77568.59,0.0,-0.25445,0.00013,23.26555]
[1777087469657,33.89,77568.59,0.0,-0.25448,0.00013,23.26695]
[1777087470382,33.89,77564.65,0.0,-0.255,0.00013,23.29072]
[1777087472040,33.9,77564.65,0.0,-0.255,0.00013,23.28778]
[1777087478829,33.9,77565.53,0.0,-0.25493,0.00013,23.28475]
[1777087483866,33.9,77567.38,0.0,-0.25469,0.00013,23.27394]
[1777087489907,33.9,77567.99,0.0,-0.25459,0.00013,23.26945]
[1777087492955,33.9,77568.52,0.0,-0.25452,0.00013,23.266]
[1777087498971,33.9,77571.08,0.0,-0.25416,0.00013,23.24979]
[1777087506021,33.89,77571.54,0.0,-0.25408,0.00013,23.24613]
[1777087511555,33.89,77572.17,0.0,-0.25399,0.00013,23.24173]
[1777087517097,33.89,77570.08,0.0,-0.25424,0.00013,23.25342]
[1777087522762,33.89,77568.49,0.0,-0.25444,0.00013,23.26238]
[1777087528176,33.88,77565.99,0.0,-0.25475,0.00013,23.27637]
[1777087533210,33.88,77565.25,0.0,-0.25481,0.00013,23.27657]
[1777087538255,33.88,77565.16,0.0,-0.25481,0.00013,23.2765]
[1777087543638,33.88,77566.7,0.0,-0.2546,0.00013,23.26686]
[1777087549330,33.87,77567.64,0.0,-0.25445,0.00013,23.26008]
[1777087553974,33.87,77567.69,0.0,-0.25444,0.00013,23.2594]
[1777087560407,33.87,77568.96,0.0,-0.25423,0.00013,23.25009]
[1777087566455,33.86,77569.03,0.0,-0.2542,0.00013,23.24828]
[1777087571676,33.86,77569.93,0.0,-0.25406,0.00013,23.24212]
[1777087577525,33.85,77570.41,0.0,-0.25397,0.00013,23.2379]
[1777087582561,33.85,77570.78,0.0,-0.2539,0.00013,23.23473]
[1777087587595,33.85,77569.7,0.0,-0.25402,0.00013,23.24022]
[1777087595028,33.84,77569.24,0.0,-0.25404,0.00013,23.2386]
[1777087601694,33.84,77569.61,0.0,-0.25396,0.00013,23.23447]
[1777087606728,33.83,77567.39,0.0,-0.25423,0.00013,23.24678]
[1777087613778,33.83,77565.21,0.0,-0.25449,0.00013,23.25852]
[1777087621839,33.82,77562.88,0.0,-0.25476,0.00013,23.27103]
[1777087626869,33.82,77560.49,0.0,-0.25506,0.00013,23.28443]
[1777087632911,33.82,77559.35,0.0,-0.25519,0.00013,23.29023]
[1777087634634,33.82,77559.35,0.0,-0.25519,0.00013,23.29023]
[1777087635957,33.82,77559.26,0.0,-0.25519,0.00013,23.29044]
[1777087636003,33.82,77543.74,0.0,-0.25723,0.00013,23.38239]
[1777087641937,33.81,77544.15,0.0,-0.25715,0.00013,23.37916]
[1777087645945,33.81,77545.68,0.0,-0.25693,0.00013,23.36912]
[1777087646049,33.81,77543.72,0.0,-0.25718,0.00013,23.38047]
[1777087647163,33.81,77543.72,0.0,-0.25718,0.00013,23.38047]
[1777087648106,33.81,77538.82,0.0,-0.25782,0.00013,23.40919]
[1777087654062,33.81,77540.15,0.0,-0.25766,0.00013,23.39947]
[1777087660103,33.82,77540.62,0.0,-0.25761,0.00013,23.39722]
[1777087665139,33.82,77540.4,0.0,-0.25765,0.00013,23.39881]
[1777087669959,33.81,77540.88,0.0,-0.25757,0.00013,23.39509]
[1777087670174,33.81,77540.9,0.0,-0.25756,0.00013,23.39476]
[1777087670741,33.81,77540.9,0.0,-0.25756,0.00013,23.39476]
[1777087670754,33.81,77540.9,0.0,-0.25756,0.00013,23.39476]
[1777087671187,33.81,77541.0,0.0,-0.25754,0.00013,23.39395]
[1777087676218,33.81,77540.87,0.0,-0.25754,0.00013,23.39364]
[1777087681982,33.81,77541.2,0.0,-0.25749,0.00013,23.39178]
[1777087687296,33.81,77541.1,0.0,-0.2575,0.00013,23.39221]
[1777087692331,33.81,77541.52,0.0,-0.25747,0.00013,23.39095]
[1777087697366,33.81,77540.67,0.0,-0.25758,0.00013,23.39581]
[1777087702965,33.81,77540.99,0.0,-0.25755,0.00013,23.39415]
[1777087709271,33.81,77541.18,0.0,-0.2575,0.00013,23.39194]
[1777087709318,33.81,77541.2,0.0,-0.25749,0.00013,23.3916]
[1777087709345,33.81,77541.2,0.0,-0.25749,0.00013,23.3916]
[1777087709376,33.81,77541.2,0.0,-0.25749,0.00013,23.3916]
[1777087709385,33.81,77541.2,0.0,-0.25749,0.00013,23.3916]
[1777087709455,33.81,77541.23,0.0,-0.25748,0.00013,23.39121]
[1777087711394,33.81,77544.16,0.0,-0.25709,0.00013,23.37366]
[1777087712193,33.81,77548.55,0.0,-0.25648,0.00013,23.34369]
[1777087717510,33.8,77549.01,0.0,-0.25641,0.00013,23.34018]
[1777087723552,33.8,77547.86,0.0,-0.25654,0.00013,23.34614]
[1777087728587,33.8,77547.52,0.0,-0.25657,0.00013,23.34748]
[1777087734636,33.79,77547.26,0.0,-0.25659,0.00013,23.34825]
[1777087739672,33.79,77546.48,0.0,-0.25668,0.00013,23.35216]
[1777087744715,33.79,77546.45,0.0,-0.25667,0.00013,23.35176]
[1777087750296,33.79,77546.44,0.0,-0.25666,0.00013,23.35138]
[1777087755454,33.79,77546.23,0.0,-0.25667,0.00013,23.352]
[1777087757734,33.79,77546.23,0.0,-0.25667,0.00013,23.352]
[1777087763840,33.78,77546.02,0.0,-0.25668,0.00013,23.35234]
[1777087768875,33.78,77546.44,0.0,-0.25662,0.00013,23.34937]
[1777087782970,33.78,77546.26,0.0,-0.25659,0.00013,23.34561]
[1777087788010,33.78,77545.61,0.0,-0.25667,0.00013,23.34903]
[1777087793044,33.77,77542.69,0.0,-0.25704,0.00013,23.36587]
[1777087800093,33.77,77542.92,0.0,-0.257,0.00013,23.36368]
[1777087805132,33.77,77543.3,0.0,-0.25693,0.00013,23.36078]
[1777087812179,33.76,77543.71,0.0,-0.25686,0.00013,23.35739]
[1777087818222,33.76,77544.1,0.0,-0.25679,0.00013,23.35423]
[1777087823256,33.76,77544.51,0.0,-0.25672,0.00013,23.35107]
[1777087828298,33.76,77551.53,0.0,-0.25578,0.00013,23.30864]
[1777087833333,33.76,77546.5,0.0,-0.25641,0.00013,23.33445]
[1777087838368,33.75,77545.13,0.0,-0.25658,0.00013,23.34191]
[1777087845019,33.75,77545.17,0.0,-0.25656,0.00013,23.34096]
[1777087851068,33.75,77545.57,0.0,-0.25649,0.00013,23.33775]
[1777087859516,33.74,77545.03,0.0,-0.25653,0.00013,23.33963]
[1777087865396,33.74,77545.26,0.0,-0.25649,0.00013,23.33776]
[1777087871600,33.74,77545.31,0.0,-0.25646,0.00013,23.33646]
[1777087876635,33.73,77545.36,0.0,-0.25644,0.00013,23.33555]
[1777087882158,33.73,77545.41,0.0,-0.25643,0.00013,23.33489]
[1777087887713,33.73,77547.84,0.0,-0.25609,0.00013,23.31954]
[1777087893457,33.73,77547.63,0.0,-0.25608,0.00013,23.31662]
[1777087898790,33.73,77547.0,0.0,-0.25615,0.00013,23.31989]
[1777087903827,33.72,77546.72,0.0,-0.25618,0.00013,23.32107]
[1777087909062,33.72,77546.5,0.0,-0.25621,0.00013,23.3222]
[1777087914294,33.72,77546.52,0.0,-0.25619,0.00013,23.32153]
[1777087919936,33.72,77546.48,0.0,-0.25619,0.00013,23.32123]
[1777087924972,33.72,77545.45,0.0,-0.25631,0.00013,23.32707]
[1777087932021,33.72,77545.91,0.0,-0.25625,0.00013,23.32397]
[1777087937057,33.72,77545.91,0.0,-0.25624,0.00013,23.32374]
[1777087943098,33.72,77545.67,0.0,-0.25627,0.00013,23.32492]
[1777087950150,33.72,77545.62,0.0,-0.25627,0.00013,23.32496]
[1777087955396,33.72,77546.63,0.0,-0.25611,0.00013,23.31524]
[1777087962233,33.71,77549.7,0.0,-0.2557,0.00013,23.29684]
[1777087967267,33.71,77548.67,0.0,-0.25584,0.00013,23.30298]
[1777087972707,33.71,77551.27,0.0,-0.2555,0.00013,23.2875]
[1777087978343,33.72,77550.12,0.0,-0.25565,0.00013,23.29448]
[1777087983579,33.72,77549.51,0.0,-0.25573,0.00013,23.29819]
[1777087989037,33.72,77549.12,0.0,-0.25579,0.00013,23.3006]
[1777087999156,33.72,77550.71,0.0,-0.25558,0.00013,23.29124]
[1777088005535,33.72,77550.84,0.0,-0.25557,0.00013,23.29067]
[1777088010570,33.72,77551.6,0.0,-0.25547,0.00013,23.28623]
[1777088015604,33.72,77551.74,0.0,-0.25543,0.00013,23.28191]
[1777088020639,33.72,77551.77,0.0,-0.25543,0.00013,23.28184]
[1777088025786,33.72,77550.3,0.0,-0.25562,0.00013,23.29067]
[1777088031717,33.72,77550.64,0.0,-0.25558,0.00013,23.28867]
[1777088037398,33.72,77550.7,0.0,-0.25557,0.00013,23.28834]
[1777088042590,33.72,77550.79,0.0,-0.25556,0.00013,23.28782]
[1777088047885,33.72,77551.27,0.0,-0.2555,0.00013,23.285]
[1777088054583,33.72,77552.01,0.0,-0.2554,0.00013,23.28062]
[1777088059915,33.72,77552.19,0.0,-0.25538,0.00013,23.2796]
[1777088064953,33.72,77552.3,0.0,-0.25537,0.00013,23.279]
[1777088070995,33.72,77552.29,0.0,-0.25537,0.00013,23.27913]
[1777088077038,33.72,77552.1,0.0,-0.25537,0.00013,23.27675]
[1777088082600,33.72,77552.27,0.0,-0.25535,0.00013,23.2758]
[1777088088117,33.72,77552.37,0.0,-0.25534,0.00013,23.27529]
[1777088089445,33.72,77552.37,0.0,-0.25534,0.00013,23.27529]
[1777088089451,33.72,77552.37,0.0,-0.25534,0.00013,23.27529]
[1777088089473,33.72,77552.37,0.0,-0.25534,0.00013,23.27529]
[1777088089502,33.72,77552.37,0.0,-0.25534,0.00013,23.27529]
[1777088089538,33.72,77552.37,0.0,-0.25534,0.00013,23.27529]
[1777088089568,33.72,77552.37,0.0,-0.25534,0.00013,23.27529]
[1777088089596,33.72,77552.37,0.0,-0.25534,0.00013,23.27529]
[1777088089626,33.72,77552.37,0.0,-0.25534,0.00013,23.27529]
[1777088089656,33.72,77552.37,0.0,-0.25534,0.00013,23.27529]
[1777088089697,33.72,77558.96,0.0,-0.25448,0.00013,23.23594]
[1777088089856,33.72,77558.96,0.0,-0.25448,0.00013,23.23594]
[1777088090524,33.72,77558.96,0.0,-0.25448,0.00013,23.23594]
[1777088090557,33.72,77558.96,0.0,-0.25448,0.00013,23.23594]
[1777088090621,33.72,77565.05,0.0,-0.25368,0.00013,23.19942]
[1777088090859,33.72,77565.05,0.0,-0.25368,0.00013,23.19942]
[1777088091137,33.72,77565.05,0.0,-0.25367,0.00013,23.19927]
[1777088097177,33.72,77565.8,0.0,-0.25357,0.00013,23.1944]
[1777088102213,33.72,77565.05,0.0,-0.25366,0.00013,23.19862]
[1777088107248,33.72,77564.61,0.0,-0.25371,0.00013,23.20093]
[1777088111210,33.72,77564.17,0.0,-0.25376,0.00013,23.20335]
[1777088111225,33.72,77564.17,0.0,-0.25376,0.00013,23.20335]
[1777088111233,33.72,77564.17,0.0,-0.25376,0.00013,23.20335]
[1777088111236,33.72,77564.17,0.0,-0.25376,0.00013,23.20335]
[1777088111709,33.72,77564.13,0.0,-0.25377,0.00013,23.20352]
[1777088116866,33.71,77564.18,0.0,-0.25375,0.00013,23.20271]
[1777088116880,33.71,77564.18,0.0,-0.25375,0.00013,23.20271]
[1777088117059,33.71,77564.18,0.0,-0.25375,0.00013,23.20271]
[1777088117262,33.71,77564.18,0.0,-0.25375,0.00013,23.20271]
[1777088117648,33.71,77564.13,0.0,-0.25375,0.00013,23.2028]
[1777088122928,33.71,77564.69,0.0,-0.25366,0.00013,23.19839]
[1777088128395,33.71,77566.72,0.0,-0.25337,0.00013,23.18541]
[1777088131625,33.71,77567.85,0.0,-0.25322,0.00013,23.1784]
[1777088137537,33.7,77567.66,0.0,-0.25321,0.00013,23.17518]
[1777088142537,33.7,77567.75,0.0,-0.25318,0.00013,23.17406]
[1777088143158,33.7,77567.75,0.0,-0.25318,0.00013,23.17406]
[1777088148571,33.7,77570.45,0.0,-0.25282,0.00013,23.15725]
[1777088152610,33.7,77582.95,0.0,-0.25117,0.00013,23.0813]
[1777088157698,33.7,77586.19,0.0,-0.25074,0.00013,23.06138]
[1777088163687,33.69,77587.82,0.0,-0.25052,0.00013,23.05072]
[1777088169729,33.69,77586.8,0.0,-0.25063,0.00013,23.0562]
[1777088175769,33.69,77587.84,0.0,-0.25048,0.00013,23.0492]
[1777088180805,33.69,77587.07,0.0,-0.25057,0.00013,23.05329]
[1777088185839,33.68,77588.37,0.0,-0.25039,0.00013,23.04481]
[1777088191081,33.68,77588.28,0.0,-0.25039,0.00013,23.04488]
[1777088196921,33.68,77588.57,0.0,-0.25032,0.00013,23.03872]
[1777088198777,33.68,77588.57,0.0,-0.25032,0.00013,23.03872]
[1777088199533,33.68,77588.95,0.0,-0.25026,0.00013,23.0362]
[1777088199564,33.68,77588.95,0.0,-0.25026,0.00013,23.0362]
[1777088202021,33.68,77585.78,0.0,-0.25067,0.00013,23.0553]
[1777088202703,33.68,77585.78,0.0,-0.25067,0.00013,23.0553]
[1777088209006,33.67,77580.06,0.0,-0.25139,0.00013,23.08842]
[1777088210421,33.67,77580.06,0.0,-0.25139,0.00013,23.08842]
[1777088211778,33.67,77579.99,0.0,-0.25139,0.00013,23.08849]
[1777088212699,33.67,77579.99,0.0,-0.25139,0.00013,23.08849]
[1777088214064,33.67,77579.99,0.0,-0.25138,0.00013,23.08813]
[1777088219620,33.67,77580.01,0.0,-0.25136,0.00013,23.08711]
[1777088225780,33.66,77580.28,0.0,-0.2513,0.00013,23.08405]
[1777088231340,33.66,77580.21,0.0,-0.2513,0.00013,23.08392]
[1777088232072,33.66,77580.08,0.0,-0.2513,0.00013,23.08416]
[1777088239828,33.66,77579.58,0.0,-0.25135,0.00013,23.08627]
[1777088241280,33.65,77579.65,0.0,-0.25133,0.00013,23.0853]
[1777088241314,33.65,77562.96,0.0,-0.25351,0.00013,23.18563]
[1777088246373,33.65,77562.65,0.0,-0.25353,0.00013,23.1865]
[1777088251597,33.65,77562.95,0.0,-0.25348,0.00013,23.18423]
[1777088257342,33.65,77563.23,0.0,-0.2534,0.00013,23.178]
[1777088262377,33.64,77566.5,0.0,-0.25295,0.00013,23.15749]
[1777088264664,33.64,77568.22,0.0,-0.25273,0.00013,23.14699]
[1777088264686,33.64,77568.22,0.0,-0.25273,0.00013,23.14699]
[1777088264714,33.64,77568.22,0.0,-0.25273,0.00013,23.14699]
[1777088270575,33.64,77567.32,0.0,-0.25282,0.00013,23.15125]
[1777088273140,33.64,77566.54,0.0,-0.25291,0.00013,23.15527]
[1777088277699,33.63,77565.07,0.0,-0.25309,0.00013,23.16359]
[1777088283523,33.63,77574.7,0.0,-0.25181,0.00013,23.10464]
[1777088288559,33.63,77574.67,0.0,-0.25181,0.00013,23.10444]
[1777088292116,33.63,77575.24,0.0,-0.25173,0.00013,23.10076]
[1777088292264,33.63,77575.24,0.0,-0.25173,0.00013,23.10076]
[1777088292281,33.63,77575.24,0.0,-0.25173,0.00013,23.10076]
[1777088292318,33.63,77575.24,0.0,-0.25173,0.00013,23.10076]
[1777088292587,33.63,77575.74,0.0,-0.25166,0.00013,23.09766]
[1777088297625,33.63,77576.08,0.0,-0.2516,0.00013,23.09475]
[1777088298828,33.63,77576.08,0.0,-0.2516,0.00013,23.09475]
[1777088299636,33.62,77576.27,0.0,-0.25156,0.00013,23.09326]
[1777088304670,33.62,77576.55,0.0,-0.25151,0.00013,23.09072]
[1777088309413,33.62,77576.65,0.0,-0.25149,0.00013,23.08978]
[1777088309706,33.62,77577.05,0.0,-0.25143,0.00013,23.08688]
[1777088316755,33.62,77577.01,0.0,-0.25139,0.00013,23.08246]
[1777088321936,33.61,77577.13,0.0,-0.25137,0.00013,23.08143]
[1777088328839,33.61,77577.24,0.0,-0.25132,0.00013,23.0792]
[1777088334882,33.61,77577.4,0.0,-0.25128,0.00013,23.07726]
[1777088341931,33.6,77577.4,0.0,-0.25126,0.00013,23.07614]
[1777088347974,33.6,77577.05,0.0,-0.25128,0.00013,23.0772]
[1777088353007,33.6,77577.37,0.0,-0.25122,0.00013,23.07437]
[1777088358657,33.59,77582.19,0.0,-0.25057,0.00013,23.04438]
[1777088364085,33.59,77581.49,0.0,-0.25065,0.00013,23.04776]
[1777088369120,33.59,77580.07,0.0,-0.25082,0.00013,23.05567]
[1777088374154,33.58,77581.73,0.0,-0.25057,0.00013,23.04128]
[1777088379189,33.58,77581.51,0.0,-0.25058,0.00013,23.04194]
[1777088382009,33.58,77581.56,0.0,-0.25057,0.00013,23.0415]
[1777088382025,33.58,77581.56,0.0,-0.25057,0.00013,23.0415]
[1777088382239,33.58,77581.56,0.0,-0.25057,0.00013,23.0415]
[1777088382445,33.58,77586.73,0.0,-0.24989,0.00013,23.00979]
[1777088384267,33.58,77592.09,0.0,-0.24919,0.00013,22.977]
[1777088384976,33.58,77592.09,0.0,-0.24919,0.00013,22.977]
[1777088391351,33.58,77594.46,0.0,-0.24887,0.00013,22.96196]
[1777088397150,33.58,77596.46,0.0,-0.24859,0.00013,22.94917]
[1777088402156,33.58,77599.5,0.0,-0.24819,0.00013,22.93011]
[1777088407234,33.57,77599.97,0.0,-0.24812,0.00013,22.92689]
[1777088412340,33.57,77599.8,0.0,-0.24814,0.00013,22.92756]
[1777088413971,33.57,77607.58,0.0,-0.24712,0.00013,22.87963]
[1777088414001,33.57,77607.58,0.0,-0.24712,0.00013,22.87963]
[1777088415765,33.57,77610.41,0.0,-0.24675,0.00013,22.8622]
[1777088415849,33.57,77610.41,0.0,-0.24675,0.00013,22.8622]
[1777088416013,33.57,77613.23,0.0,-0.24638,0.00013,22.84486]
[1777088417600,33.57,77617.7,0.0,-0.2458,0.00013,22.81734]
[1777088419494,33.57,77622.15,0.0,-0.24523,0.00013,22.78992]
[1777088419609,33.57,77622.15,0.0,-0.24523,0.00013,22.78992]
[1777088419989,33.57,77622.15,0.0,-0.24523,0.00013,22.78992]
[1777088421884,33.57,77627.62,0.0,-0.24452,0.00013,22.75619]
[1777088421913,33.57,77627.62,0.0,-0.24452,0.00013,22.75619]
[1777088422391,33.57,77628.54,0.0,-0.24441,0.00013,22.75057]
[1777088423906,33.57,77629.07,0.0,-0.24434,0.00013,22.74736]
[1777088423972,33.57,77629.58,0.0,-0.24427,0.00013,22.74428]
[1777088428355,33.57,77633.19,0.0,-0.24382,0.00013,22.72228]
[1777088428378,33.57,77633.19,0.0,-0.24382,0.00013,22.72228]
[1777088428918,33.57,77634.32,0.0,-0.24367,0.00013,22.71538]
[1777088434697,33.58,77641.79,0.0,-0.2427,0.00013,22.66582]
[1777088440193,33.58,77634.68,0.0,-0.24361,0.00013,22.70998]
[1777088447333,33.58,77631.51,0.0,-0.24402,0.00013,22.7295]
[1777088452662,33.58,77631.51,0.0,-0.24402,0.00013,22.72955]
[1777088458744,33.58,77630.2,0.0,-0.24419,0.00013,22.73775]
[1777088463782,33.58,77631.97,0.0,-0.24396,0.00013,22.72693]
[1777088468816,33.58,77631.07,0.0,-0.24408,0.00013,22.73267]
[1777088473849,33.58,77630.69,0.0,-0.24414,0.00013,22.73517]
[1777088478887,33.58,77630.9,0.0,-0.24411,0.00013,22.73406]
[1777088485934,33.58,77633.49,0.0,-0.24378,0.00013,22.71828]
[1777088490968,33.58,77633.41,0.0,-0.2438,0.00013,22.7189]
[1777088497010,33.58,77633.51,0.0,-0.24376,0.00013,22.71483]
[1777088502046,33.58,77635.12,0.0,-0.24356,0.00013,22.70491]
[1777088507082,33.58,77638.38,0.0,-0.24313,0.00013,22.68445]
[1777088512116,33.58,77640.78,0.0,-0.24282,0.00013,22.66927]
[1777088517847,33.58,77646.27,0.0,-0.24211,0.00013,22.63489]
[1777088523957,33.58,77647.91,0.0,-0.24189,0.00013,22.62448]
[1777088529237,33.58,77655.04,0.0,-0.24097,0.00013,22.57986]
[1777088535577,33.58,77656.53,0.0,-0.24078,0.00013,22.5705]
[1777088541342,33.57,77658.86,0.0,-0.24048,0.00013,22.55585]
[1777088543095,33.57,77659.65,0.0,-0.24038,0.00013,22.55087]
[1777088543133,33.57,77659.65,0.0,-0.24038,0.00013,22.55087]
[1777088543147,33.57,77659.65,0.0,-0.24038,0.00013,22.55087]
[1777088543660,33.57,77659.65,0.0,-0.24038,0.00013,22.55077]
[1777088543669,33.57,77659.65,0.0,-0.24038,0.00013,22.55077]
[1777088543716,33.57,77659.65,0.0,-0.24038,0.00013,22.55072]
[1777088545690,33.57,77659.65,0.0,-0.24038,0.00013,22.55072]
[1777088545735,33.57,77660.96,0.0,-0.2402,0.00013,22.5423]
[1777088550795,33.57,77662.75,0.0,-0.23997,0.00013,22.53074]
[1777088556123,33.57,77657.13,0.0,-0.24065,0.00013,22.56147]
[1777088557561,33.57,77651.35,0.0,-0.24139,0.00013,22.59738]
[1777088557598,33.57,77651.35,0.0,-0.24139,0.00013,22.59738]
[1777088557907,33.57,77651.35,0.0,-0.24139,0.00013,22.59738]
[1777088557976,33.57,77647.1,0.0,-0.24193,0.00013,22.62347]
[1777088559638,33.57,77647.1,0.0,-0.24193,0.00013,22.62347]
[1777088559856,33.57,77647.1,0.0,-0.24193,0.00013,22.62347]
[1777088560728,33.57,77662.62,0.0,-0.23993,0.00013,22.52612]
[1777088561987,33.57,77662.62,0.0,-0.23993,0.00013,22.52612]
[1777088562019,33.57,77662.62,0.0,-0.23993,0.00013,22.52612]
[1777088563704,33.57,77666.54,0.0,-0.23943,0.00013,22.50151]
[1777088563806,33.57,77666.54,0.0,-0.23943,0.00013,22.50151]
[1777088564098,33.57,77666.54,0.0,-0.23943,0.00013,22.50151]
[1777088564128,33.57,77666.54,0.0,-0.23943,0.00013,22.50151]
[1777088564136,33.57,77666.54,0.0,-0.23943,0.00013,22.50151]
[1777088564252,33.57,77665.62,0.0,-0.23954,0.00013,22.50735]
[1777088564480,33.57,77665.62,0.0,-0.23954,0.00013,22.50735]
[1777088565786,33.57,77665.62,0.0,-0.23954,0.00013,22.50735]
[1777088565800,33.57,77665.62,0.0,-0.23954,0.00013,22.50735]
[1777088566031,33.57,77665.62,0.0,-0.23954,0.00013,22.50735]
[1777088566073,33.57,77665.62,0.0,-0.23954,0.00013,22.50735]
[1777088566106,33.57,77665.62,0.0,-0.23954,0.00013,22.50735]
[1777088566135,33.57,77665.62,0.0,-0.23954,0.00013,22.50735]
[1777088566164,33.57,77665.62,0.0,-0.23954,0.00013,22.50735]
[1777088566132,33.57,77659.31,0.0,-0.24035,0.00013,22.54678]
[1777088566194,33.57,77659.31,0.0,-0.24035,0.00013,22.54678]
[1777088566707,33.57,77659.31,0.0,-0.24035,0.00013,22.54678]
[1777088566912,33.57,77659.31,0.0,-0.24035,0.00013,22.5467]
[1777088568084,33.57,77659.31,0.0,-0.24035,0.00013,22.5467]
[1777088568147,33.57,77658.09,0.0,-0.2405,0.00013,22.55424]
[1777088573544,33.57,77657.51,0.0,-0.24057,0.00013,22.55753]
[1777088578699,33.56,77656.66,0.0,-0.24067,0.00013,22.56242]
[1777088578902,33.56,77656.87,0.0,-0.24064,0.00013,22.561]
[1777088581293,33.56,77656.42,0.0,-0.2407,0.00013,22.56359]
[1777088582252,33.56,77656.03,0.0,-0.24074,0.00013,22.56591]
[1777088582691,33.56,77655.1,0.0,-0.24086,0.00013,22.57159]
[1777088587747,33.56,77654.52,0.0,-0.24093,0.00013,22.57483]
[1777088593449,33.56,77655.41,0.0,-0.2408,0.00013,22.56879]
[1777088597307,33.56,77654.54,0.0,-0.2409,0.00013,22.57328]
[1777088597363,33.56,77654.54,0.0,-0.2409,0.00013,22.57328]
[1777088597395,33.56,77654.54,0.0,-0.2409,0.00013,22.57328]
[1777088597713,33.56,77654.43,0.0,-0.24091,0.00013,22.57378]
[1777088598479,33.56,77654.43,0.0,-0.24091,0.00013,22.57378]
[1777088598773,33.56,77658.52,0.0,-0.24038,0.00013,22.54806]
[1777088603792,33.55,77659.02,0.0,-0.2403,0.00013,22.54429]
[1777088609796,33.55,77659.27,0.0,-0.24025,0.00013,22.54161]
[1777088614830,33.55,77656.75,0.0,-0.24053,0.00013,22.55294]
[1777088617975,33.55,77656.62,0.0,-0.24054,0.00013,22.55343]
[1777088618004,33.55,77656.62,0.0,-0.24054,0.00013,22.55343]
[1777088618077,33.55,77656.32,0.0,-0.24058,0.00013,22.55514]
[1777088618747,33.55,77656.32,0.0,-0.24058,0.00013,22.55514]
[1777088618860,33.55,77656.32,0.0,-0.24058,0.00013,22.55498]
[1777088620970,33.54,77655.72,0.0,-0.24065,0.00013,22.55857]
[1777088621051,33.54,77655.72,0.0,-0.24065,0.00013,22.55857]
[1777088624038,33.54,77656.39,0.0,-0.24055,0.00013,22.55389]
[1777088624977,33.54,77656.28,0.0,-0.24057,0.00013,22.55442]
[1777088625122,33.54,77656.28,0.0,-0.24057,0.00013,22.55442]
[1777088625195,33.54,77652.69,0.0,-0.24102,0.00013,22.57667]
[1777088630943,33.54,77653.09,0.0,-0.24095,0.00013,22.573]
[1777088635978,33.54,77651.01,0.0,-0.2412,0.00013,22.58534]
[1777088641630,33.54,77651.66,0.0,-0.24111,0.00013,22.58088]
[1777088644523,33.53,77652.83,0.0,-0.24095,0.00013,22.57294]
[1777088645189,33.53,77653.46,0.0,-0.24086,0.00013,22.56882]
[1777088649151,33.53,77654.04,0.0,-0.24078,0.00013,22.56465]
[1777088649160,33.53,77654.04,0.0,-0.24078,0.00013,22.56465]
[1777088649189,33.53,77654.04,0.0,-0.24078,0.00013,22.56465]
[1777088649202,33.53,77654.22,0.0,-0.24075,0.00013,22.56334]
[1777088654647,33.53,77655.04,0.0,-0.24063,0.00013,22.55728]
[1777088660148,33.52,77656.23,0.0,-0.24045,0.00013,22.54869]
[1777088663841,33.52,77654.74,0.0,-0.24063,0.00013,22.5574]
[1777088663877,33.52,77654.74,0.0,-0.24063,0.00013,22.5574]
[1777088670217,33.52,77661.55,0.0,-0.23973,0.00013,22.51345]
[1777088677266,33.51,77664.2,0.0,-0.23935,0.00013,22.49192]
[1777088677334,33.51,77664.2,0.0,-0.23935,0.00013,22.49192]
[1777088677364,33.51,77664.2,0.0,-0.23935,0.00013,22.49192]
[1777088677525,33.51,77664.2,0.0,-0.23935,0.00013,22.49192]
[1777088678274,33.51,77666.0,0.0,-0.23911,0.00013,22.48042]
[1777088683312,33.51,77668.62,0.0,-0.23876,0.00013,22.46303]
[1777088686514,33.51,77668.9,0.0,-0.23872,0.00013,22.46089]
[1777088686615,33.51,77669.39,0.0,-0.23865,0.00013,22.45762]
[1777088692371,33.5,77671.53,0.0,-0.23836,0.00013,22.44305]
[1777088698043,33.5,77666.78,0.0,-0.23895,0.00013,22.4722]
[1777088703449,33.5,77668.92,0.0,-0.23865,0.00013,22.45752]
[1777088708827,33.5,77670.17,0.0,-0.23848,0.00013,22.4488]
[1777088708929,33.49,77670.44,0.0,-0.23843,0.00013,22.44667]
[1777088714525,33.49,77678.82,0.0,-0.23735,0.00013,22.39303]
[1777088719760,33.49,77680.76,0.0,-0.23708,0.00013,22.37995]
[1777088727616,33.49,77678.01,0.0,-0.23741,0.00013,22.39611]
[1777088732760,33.48,77677.81,0.0,-0.2374,0.00013,22.39319]
[1777088739201,33.48,77686.54,0.0,-0.23629,0.00013,22.33771]
[1777088744279,33.48,77685.57,0.0,-0.23641,0.00013,22.34374]
[1777088749446,33.48,77684.85,0.0,-0.2365,0.00013,22.34829]
[1777088754673,33.48,77693.04,0.0,-0.23546,0.00013,22.29659]
[1777088755257,33.48,77693.04,0.0,-0.23546,0.00013,22.29659]
[1777088755357,33.48,77694.25,0.0,-0.23531,0.00013,22.28893]
[1777088757009,33.48,77691.99,0.0,-0.2356,0.00013,22.30325]
[1777088762862,33.48,77692.65,0.0,-0.23551,0.00013,22.29892]
[1777088767897,33.48,77694.14,0.0,-0.23532,0.00013,22.28966]
[1777088772568,33.48,77693.6,0.0,-0.23539,0.00013,22.29321]
[1777088774531,33.48,77694.18,0.0,-0.23532,0.00013,22.28961]
[1777088774946,33.48,77694.59,0.0,-0.23527,0.00013,22.28705]
[1777088778260,33.48,77694.84,0.0,-0.23524,0.00013,22.28555]
[1777088778354,33.48,77697.29,0.0,-0.23493,0.00013,22.27006]
[1777088784011,33.49,77697.29,0.0,-0.23494,0.00013,22.27045]
[1777088785518,33.49,77698.22,0.0,-0.23482,0.00013,22.26462]
[1777088785541,33.49,77698.42,0.0,-0.2348,0.00013,22.26335]
[1777088791542,33.49,77698.39,0.0,-0.23481,0.00013,22.2639]
[1777088794320,33.49,77698.69,0.0,-0.23475,0.00013,22.25853]
[1777088795125,33.49,77699.93,0.0,-0.2346,0.00013,22.25078]
[1777088795732,33.49,77699.93,0.0,-0.2346,0.00013,22.25078]
[1777088801128,33.49,77699.4,0.0,-0.23467,0.00013,22.25449]
[1777088808163,33.49,77699.46,0.0,-0.23467,0.00013,22.25426]
[1777088809470,33.49,77699.59,0.0,-0.23465,0.00013,22.25366]
[1777088810192,33.49,77699.59,0.0,-0.23465,0.00013,22.2537]
[1777088812106,33.49,77699.82,0.0,-0.23463,0.00013,22.25228]
[1777088812139,33.49,77699.82,0.0,-0.23463,0.00013,22.25228]
[1777088813527,33.49,77700.1,0.0,-0.23459,0.00013,22.25058]
[1777088814219,33.49,77700.3,0.0,-0.23457,0.00013,22.24935]
[1777088819254,33.49,77699.52,0.0,-0.23467,0.00013,22.25448]
[1777088826303,33.49,77700.29,0.0,-0.23458,0.00013,22.24979]
[1777088831701,33.49,77701.28,0.0,-0.23445,0.00013,22.24365]
[1777088837381,33.49,77701.15,0.0,-0.23447,0.00013,22.24465]
[1777088840464,33.49,77700.78,0.0,-0.23452,0.00013,22.24706]
[1777088841740,33.49,77701.02,0.0,-0.23449,0.00013,22.24558]
[1777088841910,33.49,77701.02,0.0,-0.23449,0.00013,22.24558]
[1777088841922,33.49,77701.02,0.0,-0.23449,0.00013,22.24558]
[1777088842975,33.49,77700.95,0.0,-0.2345,0.00013,22.24605]
[1777088843682,33.49,77700.95,0.0,-0.2345,0.00013,22.24607]
[1777088843730,33.49,77700.95,0.0,-0.2345,0.00013,22.24607]
[1777088843754,33.49,77700.95,0.0,-0.2345,0.00013,22.24607]
[1777088844005,33.49,77700.95,0.0,-0.2345,0.00013,22.24607]
[1777088844430,33.49,77701.53,0.0,-0.23443,0.00013,22.24241]
[1777088845114,33.49,77701.53,0.0,-0.23443,0.00013,22.24241]
[1777088846825,33.49,77707.44,0.0,-0.23368,0.00013,22.20493]
[1777088846936,33.49,77707.44,0.0,-0.23368,0.00013,22.20493]
[1777088847451,33.49,77707.53,0.0,-0.23367,0.00013,22.20443]
[1777088847782,33.49,77707.53,0.0,-0.23367,0.00013,22.20443]
[1777088852824,33.5,77711.11,0.0,-0.23321,0.00013,22.17839]
[1777088860209,33.5,77711.89,0.0,-0.23312,0.00013,22.17415]
[1777088865323,33.5,77713.27,0.0,-0.23295,0.00013,22.16552]
[1777088870613,33.5,77713.66,0.0,-0.23291,0.00013,22.16353]
[1777088872704,33.5,77713.55,0.0,-0.23293,0.00013,22.16431]
[1777088872734,33.5,77713.55,0.0,-0.23293,0.00013,22.16431]
[1777088872747,33.5,77713.55,0.0,-0.23293,0.00013,22.16431]
[1777088872764,33.5,77713.55,0.0,-0.23293,0.00013,22.16431]
[1777088872805,33.5,77713.47,0.0,-0.23294,0.00013,22.16489]
[1777088876185,33.5,77713.25,0.0,-0.23297,0.00013,22.16643]
[1777088876395,33.5,77713.25,0.0,-0.23297,0.00013,22.16643]
[1777088876483,33.5,77714.66,0.0,-0.23279,0.00013,22.15759]
[1777088876848,33.5,77714.66,0.0,-0.23279,0.00013,22.15759]
[1777088876940,33.5,77714.66,0.0,-0.23279,0.00013,22.15759]
[1777088877159,33.5,77714.66,0.0,-0.23279,0.00013,22.15759]
[1777088877239,33.5,77714.15,0.0,-0.23286,0.00013,22.16092]
[1777088878925,33.5,77714.15,0.0,-0.23286,0.00013,22.16092]
[1777088884160,33.5,77705.21,0.0,-0.23399,0.00013,22.21809]
[1777088884517,33.5,77705.21,0.0,-0.23399,0.00013,22.21809]
[1777088884711,33.5,77704.92,0.0,-0.23403,0.00013,22.21999]
[1777088886257,33.5,77704.92,0.0,-0.23403,0.00013,22.21999]
[1777088886539,33.5,77705.05,0.0,-0.23402,0.00013,22.21932]
[1777088887302,33.5,77705.05,0.0,-0.23402,0.00013,22.21932]
[1777088887367,33.5,77705.05,0.0,-0.23402,0.00013,22.21932]
[1777088887439,33.5,77704.87,0.0,-0.23404,0.00013,22.22054]
[1777088888566,33.5,77704.87,0.0,-0.23404,0.00013,22.22054]
[1777088888739,33.5,77700.68,0.0,-0.23457,0.00013,22.24723]
[1777088890167,33.5,77700.68,0.0,-0.23457,0.00013,22.24723]
[1777088895961,33.5,77695.08,0.0,-0.23529,0.00013,22.28328]
[1777088901831,33.51,77695.54,0.0,-0.23525,0.00013,22.28129]
[1777088906866,33.51,77694.39,0.0,-0.23541,0.00013,22.28917]
[1777088910013,33.51,77694.96,0.0,-0.23534,0.00013,22.28566]
[1777088910087,33.51,77694.3,0.0,-0.23542,0.00013,22.28996]
[1777088916936,33.51,77693.74,0.0,-0.23548,0.00013,22.29021]
[1777088921970,33.51,77693.5,0.0,-0.23551,0.00013,22.29198]
[1777088927005,33.51,77693.55,0.0,-0.23551,0.00013,22.29192]
[1777088932041,33.51,77692.95,0.0,-0.23559,0.00013,22.29604]
[1777088937098,33.51,77692.63,0.0,-0.23563,0.00013,22.29814]
[1777088938425,33.51,77698.44,0.0,-0.2349,0.00013,22.26159]
[1777088939237,33.51,77702.7,0.0,-0.23437,0.00013,22.23463]
[1777088944738,33.52,77704.07,0.0,-0.23421,0.00013,22.22663]
[1777088949761,33.52,77704.45,0.0,-0.23417,0.00013,22.22461]
[1777088952068,33.52,77704.02,0.0,-0.23423,0.00013,22.22763]
[1777088952772,33.52,77702.77,0.0,-0.23439,0.00013,22.23565]
[1777088957802,33.52,77701.24,0.0,-0.23458,0.00013,22.24565]
[1777088963259,33.52,77702.37,0.0,-0.23445,0.00013,22.23873]
[1777088969300,33.52,77703.69,0.0,-0.23428,0.00013,22.23059]
[1777088974275,33.52,77704.61,0.0,-0.23417,0.00013,22.22482]
[1777088979371,33.52,77705.13,0.0,-0.23408,0.00013,22.21807]
[1777088984780,33.52,77706.09,0.0,-0.23396,0.00013,22.21201]
[1777088991454,33.52,77707.02,0.0,-0.23385,0.00013,22.20616]
[1777088996489,33.52,77707.46,0.0,-0.23379,0.00013,22.20339]
[1777089001630,33.52,77698.98,0.0,-0.23486,0.00013,22.25717]
[1777089001895,33.52,77697.32,0.0,-0.23507,0.00013,22.26762]
[1777089006229,33.52,77698.38,0.0,-0.23493,0.00013,22.26062]
[1777089006561,33.52,77698.39,0.0,-0.23493,0.00013,22.26049]
[1777089007023,33.52,77698.39,0.0,-0.23493,0.00013,22.26049]
[1777089007124,33.52,77698.9,0.0,-0.23486,0.00013,22.25719]
[1777089012207,33.52,77699.45,0.0,-0.23479,0.00013,22.25347]
[1777089017899,33.52,77700.43,0.0,-0.23466,0.00013,22.24705]
[1777089024531,33.52,77700.79,0.0,-0.23461,0.00013,22.24457]
[1777089030435,33.52,77701.7,0.0,-0.23449,0.00013,22.23856]
[1777089032205,33.52,77701.66,0.0,-0.23447,0.00013,22.23491]
[1777089032216,33.52,77701.66,0.0,-0.23447,0.00013,22.23491]
[1777089032233,33.52,77701.66,0.0,-0.23447,0.00013,22.23491]
[1777089032280,33.52,77702.0,0.0,-0.23443,0.00013,22.23266]
[1777089037431,33.52,77707.41,0.0,-0.23374,0.00013,22.1981]
[1777089042678,33.52,77707.58,0.0,-0.23371,0.00013,22.19671]
[1777089048860,33.51,77707.03,0.0,-0.23377,0.00013,22.1998]
[1777089053238,33.51,77705.0,0.0,-0.23402,0.00013,22.2125]
[1777089053309,33.51,77705.0,0.0,-0.23402,0.00013,22.2125]
[1777089053320,33.51,77705.0,0.0,-0.23402,0.00013,22.2125]
[1777089053328,33.51,77704.5,0.0,-0.23409,0.00013,22.21552]
[1777089061613,33.51,77698.22,0.0,-0.23486,0.00013,22.2544]
[1777089066683,33.51,77698.22,0.0,-0.23486,0.00013,22.2544]
[1777089076046,33.5,77700.54,0.0,-0.23453,0.00013,22.23772]
[1777089081756,33.5,77700.54,0.0,-0.23451,0.00013,22.23685]
[1777089088131,33.5,77701.26,0.0,-0.2344,0.00013,22.23125]
[1777089093167,33.5,77692.42,0.0,-0.23548,0.00013,22.28282]
[1777089099208,33.49,77685.74,0.0,-0.23631,0.00013,22.32425]
[1777089104834,33.49,77680.08,0.0,-0.23702,0.00013,22.35943]
[1777089110854,33.49,77671.8,0.0,-0.23807,0.00013,22.41104]
[1777089114249,33.49,77671.76,0.0,-0.23807,0.00013,22.41102]
[1777089114698,33.49,77672.51,0.0,-0.23797,0.00013,22.40623]
[1777089119708,33.49,77669.06,0.0,-0.23841,0.00013,22.42773]
[1777089120064,33.49,77668.45,0.0,-0.23848,0.00013,22.43152]
[1777089120076,33.49,77668.45,0.0,-0.23848,0.00013,22.43152]
[1777089122092,33.49,77668.45,0.0,-0.23848,0.00013,22.43144]
[1777089122104,33.49,77668.45,0.0,-0.23848,0.00013,22.43144]
[1777089126181,33.49,77666.53,0.0,-0.23873,0.00013,22.44346]
[1777089126188,33.49,77666.53,0.0,-0.23873,0.00013,22.44346]
[1777089126217,33.49,77666.53,0.0,-0.23873,0.00013,22.44346]
[1777089126260,33.49,77666.53,0.0,-0.23873,0.00013,22.44346]
[1777089130116,33.49,77662.84,0.0,-0.2392,0.00013,22.46665]
[1777089130148,33.49,77662.84,0.0,-0.2392,0.00013,22.46665]
[1777089130177,33.49,77662.84,0.0,-0.2392,0.00013,22.46665]
[1777089130426,33.49,77661.85,0.0,-0.23932,0.00013,22.47287]
[1777089132061,33.49,77661.98,0.0,-0.23931,0.00013,22.47206]
[1777089132098,33.49,77661.98,0.0,-0.23931,0.00013,22.47206]
[1777089132440,33.49,77661.98,0.0,-0.23931,0.00013,22.47206]
[1777089138483,33.49,77659.12,0.0,-0.23967,0.00013,22.48988]
[1777089144630,33.49,77657.86,0.0,-0.23983,0.00013,22.49769]
[1777089151297,33.49,77656.1,0.0,-0.24006,0.00013,22.50862]
[1777089156720,33.49,77654.02,0.0,-0.2403,0.00013,22.51794]
[1777089162317,33.49,77652.73,0.0,-0.24046,0.00013,22.52599]
[1777089167685,33.49,77652.73,0.0,-0.24046,0.00013,22.52603]
[1777089172702,33.49,77651.07,0.0,-0.24068,0.00013,22.53655]
[1777089178407,33.49,77650.44,0.0,-0.24076,0.00013,22.5407]
[1777089186820,33.49,77650.7,0.0,-0.24074,0.00013,22.53945]
[1777089191796,33.49,77638.56,0.0,-0.2423,0.00013,22.61542]
[1777089192850,33.49,77638.56,0.0,-0.2423,0.00013,22.61542]
[1777089192876,33.49,77638.09,0.0,-0.24236,0.00013,22.61832]
[1777089193309,33.49,77638.09,0.0,-0.24236,0.00013,22.61832]
[1777089193320,33.49,77636.93,0.0,-0.24251,0.00013,22.62549]
[1777089198383,33.49,77638.61,0.0,-0.24229,0.00013,22.6148]
[1777089201755,33.49,77642.89,0.0,-0.24174,0.00013,22.5882]
[1777089202677,33.49,77642.89,0.0,-0.24174,0.00013,22.58811]
[1777089207969,33.49,77652.58,0.0,-0.24049,0.00013,22.5274]
[1777089213194,33.49,77654.82,0.0,-0.24018,0.00013,22.50977]
[1777089213347,33.49,77654.82,0.0,-0.24018,0.00013,22.50977]
[1777089215934,33.49,77655.4,0.0,-0.24011,0.00013,22.50618]
[1777089221679,33.49,77657.08,0.0,-0.23989,0.00013,22.49573]
[1777089228109,33.49,77659.48,0.0,-0.23959,0.00013,22.48073]
[1777089233145,33.49,77656.69,0.0,-0.23994,0.00013,22.49777]
[1777089239189,33.49,77657.28,0.0,-0.23985,0.00013,22.49373]
[1777089246922,33.49,77657.77,0.0,-0.23979,0.00013,22.4905]
[1777089252951,33.48,77659.54,0.0,-0.23955,0.00013,22.47897]
[1777089255870,33.48,77659.54,0.0,-0.23955,0.00013,22.47897]
[1777089261442,33.48,77660.23,0.0,-0.23946,0.00013,22.47428]
[1777089271413,33.48,77660.95,0.0,-0.23933,0.00013,22.46561]
[1777089274712,33.48,77660.36,0.0,-0.23941,0.00013,22.46921]
[1777089275586,33.48,77659.65,0.0,-0.2395,0.00013,22.47362]
[1777089277106,33.48,77660.22,0.0,-0.23942,0.00013,22.46994]
[1777089282494,33.48,77660.88,0.0,-0.23933,0.00013,22.46551]
[1777089287372,33.48,77661.2,0.0,-0.23929,0.00013,22.46332]
[1777089288140,33.48,77661.29,0.0,-0.23927,0.00013,22.46271]
[1777089288334,33.48,77661.29,0.0,-0.23927,0.00013,22.46271]
[1777089294575,33.48,77663.66,0.0,-0.23896,0.00013,22.44755]
[1777089299611,33.48,77665.61,0.0,-0.23871,0.00013,22.43514]
[1777089310267,33.48,77665.42,0.0,-0.23873,0.00013,22.43621]
[1777089319750,33.48,77666.81,0.0,-0.23855,0.00013,22.42691]
[1777089323888,33.48,77667.18,0.0,-0.2385,0.00013,22.42447]
[1777089323958,33.48,77667.18,0.0,-0.2385,0.00013,22.42447]
[1777089324935,33.48,77667.46,0.0,-0.23846,0.00013,22.42268]
[1777089324948,33.48,77667.46,0.0,-0.23846,0.00013,22.42268]
[1777089324944,33.48,77652.54,0.0,-0.24037,0.00013,22.51632]
[1777089325358,33.48,77652.54,0.0,-0.24037,0.00013,22.51632]
[1777089325792,33.48,77652.54,0.0,-0.24037,0.00013,22.51632]
[1777089326027,33.48,77652.54,0.0,-0.24037,0.00013,22.51632]
[1777089326298,33.48,77652.54,0.0,-0.24037,0.00013,22.51632]
[1777089327717,33.48,77650.31,0.0,-0.24066,0.00013,22.53022]
[1777089327745,33.48,77650.31,0.0,-0.24066,0.00013,22.53022]
[1777089329436,33.47,77650.23,0.0,-0.24066,0.00013,22.53056]
[1777089329973,33.47,77651.18,0.0,-0.24054,0.00013,22.52453]
[1777089334983,33.47,77651.85,0.0,-0.24042,0.00013,22.51639]
[1777089337199,33.47,77653.11,0.0,-0.24026,0.00013,22.50829]
[1777089337957,33.47,77653.81,0.0,-0.24017,0.00013,22.50384]
[1777089342958,33.47,77656.1,0.0,-0.23987,0.00013,22.48923]
[1777089347964,33.47,77656.33,0.0,-0.23983,0.00013,22.48752]
[1777089352964,33.47,77658.62,0.0,-0.23954,0.00013,22.47291]
[1777089357984,33.47,77659.27,0.0,-0.23945,0.00013,22.46861]
[1777089360604,33.47,77660.02,0.0,-0.23935,0.00013,22.46378]
[1777089360805,33.47,77660.25,0.0,-0.23932,0.00013,22.46229]
[1777089361579,33.47,77660.25,0.0,-0.23932,0.00013,22.46229]
[1777089363651,33.47,77656.66,0.0,-0.23978,0.00013,22.48479]
[1777089364004,33.47,77656.66,0.0,-0.23978,0.00013,22.48479]
[1777089363818,33.47,77646.79,0.0,-0.24105,0.00013,22.54664]
[1777089364060,33.47,77646.79,0.0,-0.24105,0.00013,22.54664]
[1777089369997,33.47,77641.48,0.0,-0.24174,0.00013,22.58014]
[1777089370036,33.47,77641.48,0.0,-0.24174,0.00013,22.58026]
[1777089370102,33.47,77640.58,0.0,-0.24186,0.00013,22.58599]
[1777089376486,33.47,77643.21,0.0,-0.24152,0.00013,22.56967]
[1777089383891,33.47,77636.1,0.0,-0.24244,0.00013,22.61388]
[1777089389236,33.47,77631.68,0.0,-0.243,0.00013,22.64133]
[1777089394272,33.47,77629.68,0.0,-0.24324,0.00013,22.65009]
[1777089400618,33.47,77628.05,0.0,-0.24345,0.00013,22.6602]
[1777089406930,33.47,77627.41,0.0,-0.24353,0.00013,22.66418]
[1777089413404,33.47,77625.6,0.0,-0.24377,0.00013,22.67544]
[1777089419425,33.47,77624.13,0.0,-0.24396,0.00013,22.68457]
[1777089419497,33.47,77624.43,0.0,-0.24392,0.00013,22.68272]
[1777089425489,33.47,77622.44,0.0,-0.24418,0.00013,22.69509]
[1777089426902,33.47,77622.44,0.0,-0.24418,0.00013,22.69509]
[1777089426921,33.47,77622.1,0.0,-0.24422,0.00013,22.69721]
[1777089427783,33.47,77622.1,0.0,-0.24422,0.00013,22.69721]
[1777089427841,33.47,77621.61,0.0,-0.24429,0.00013,22.70026]
[1777089434241,33.47,77620.74,0.0,-0.2444,0.00013,22.7057]
[1777089439587,33.47,77618.63,0.0,-0.24467,0.00013,22.71884]
[1777089444622,33.47,77618.16,0.0,-0.24474,0.00013,22.7218]
[1777089449658,33.47,77617.89,0.0,-0.24477,0.00013,22.72352]
[1777089454694,33.47,77618.06,0.0,-0.24473,0.00013,22.71889]
[1777089459730,33.47,77617.8,0.0,-0.24476,0.00013,22.72057]
[1777089468666,33.47,77617.99,0.0,-0.24474,0.00013,22.71937]
[1777089474555,33.47,77617.92,0.0,-0.24474,0.00013,22.7196]
[1777089479868,33.47,77617.57,0.0,-0.24479,0.00013,22.72169]
[1777089484903,33.47,77616.88,0.0,-0.24488,0.00013,22.72604]
[1777089489937,33.47,77616.39,0.0,-0.24494,0.00013,22.72915]
[1777089494973,33.47,77616.02,0.0,-0.24499,0.00013,22.73151]
[1777089498620,33.47,77615.76,0.0,-0.24503,0.00013,22.73315]
[1777089498633,33.47,77615.76,0.0,-0.24503,0.00013,22.73315]
[1777089504036,33.47,77620.63,0.0,-0.24439,0.00013,22.70284]
[1777089510055,33.47,77621.21,0.0,-0.24432,0.00013,22.69924]
[1777089517129,33.47,77621.92,0.0,-0.24419,0.00013,22.69076]
[1777089522738,33.47,77623.03,0.0,-0.24405,0.00013,22.68367]
[1777089528206,33.47,77623.4,0.0,-0.24399,0.00013,22.68111]
[1777089533242,33.47,77623.92,0.0,-0.24392,0.00013,22.67767]
[1777089538277,33.47,77624.21,0.0,-0.24388,0.00013,22.67565]
[1777089545049,33.47,77624.23,0.0,-0.24387,0.00013,22.67523]
[1777089555119,33.46,77624.46,0.0,-0.24383,0.00013,22.67336]
[1777089560434,33.46,77624.4,0.0,-0.24384,0.00013,22.67352]
[1777089565466,33.46,77624.23,0.0,-0.24385,0.00013,22.67434]
[1777089572760,33.46,77624.23,0.0,-0.24385,0.00013,22.67434]
[1777089578557,33.46,77625.1,0.0,-0.24371,0.00013,22.66473]
[1777089584024,33.46,77624.79,0.0,-0.24374,0.00013,22.66649]
[1777089589634,33.46,77625.66,0.0,-0.24362,0.00013,22.66075]
[1777089595676,33.46,77625.42,0.0,-0.24365,0.00013,22.662]
[1777089596899,33.46,77625.42,0.0,-0.24365,0.00013,22.662]
[1777089597173,33.46,77625.42,0.0,-0.24365,0.00013,22.662]
[1777089597176,33.46,77638.14,0.0,-0.242,0.00013,22.58273]
[1777089597415,33.46,77638.14,0.0,-0.242,0.00013,22.58273]
[1777089597452,33.46,77638.14,0.0,-0.242,0.00013,22.58273]
[1777089597552,33.46,77638.14,0.0,-0.242,0.00013,22.58273]
[1777089597585,33.46,77638.14,0.0,-0.242,0.00013,22.58273]
[1777089597614,33.46,77638.14,0.0,-0.242,0.00013,22.58273]
[1777089598215,33.46,77638.14,0.0,-0.242,0.00013,22.58273]
[1777089598301,33.46,77644.93,0.0,-0.24113,0.00013,22.54017]
[1777089599147,33.46,77644.93,0.0,-0.24113,0.00013,22.54017]
[1777089599159,33.46,77644.93,0.0,-0.24113,0.00013,22.54017]
[1777089599161,33.46,77644.93,0.0,-0.24113,0.00013,22.54017]
[1777089599217,33.46,77649.83,0.0,-0.24049,0.00013,22.50933]
[1777089604256,33.46,77656.55,0.0,-0.23962,0.00013,22.46699]
[1777089605820,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089605842,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089605872,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089605902,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089605933,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089605962,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089605991,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089606027,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089606052,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089606084,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089606112,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089606144,33.46,77656.83,0.0,-0.23959,0.00013,22.46521]
[1777089606714,33.46,77658.46,0.0,-0.23938,0.00013,22.45507]
[1777089606827,33.46,77658.11,0.0,-0.23943,0.00013,22.45736]
[1777089607414,33.46,77658.11,0.0,-0.23943,0.00013,22.45736]
[1777089607422,33.46,77658.11,0.0,-0.23943,0.00013,22.45736]
[1777089608100,33.46,77658.11,0.0,-0.23943,0.00013,22.45736]
[1777089608268,33.46,77658.3,0.0,-0.2394,0.00013,22.45626]
[1777089610099,33.46,77658.3,0.0,-0.23941,0.00013,22.45634]
[1777089610730,33.46,77658.3,0.0,-0.23941,0.00013,22.45641]
[1777089614415,33.46,77659.41,0.0,-0.23927,0.00013,22.4497]
[1777089614501,33.46,77659.41,0.0,-0.23927,0.00013,22.4497]
[1777089615342,33.46,77655.0,0.0,-0.23984,0.00013,22.47744]
[1777089615380,33.46,77655.0,0.0,-0.23984,0.00013,22.47744]
[1777089615635,33.46,77655.0,0.0,-0.23984,0.00013,22.47744]
[1777089615644,33.46,77655.0,0.0,-0.23984,0.00013,22.47744]
[1777089615922,33.46,77655.0,0.0,-0.23984,0.00013,22.47744]
[1777089616307,33.46,77646.7,0.0,-0.2409,0.00013,22.52947]
[1777089616556,33.46,77646.7,0.0,-0.2409,0.00013,22.52947]
[1777089616864,33.46,77644.28,0.0,-0.24122,0.00013,22.54457]
[1777089617518,33.46,77644.28,0.0,-0.24122,0.00013,22.54457]
[1777089617534,33.46,77644.28,0.0,-0.24122,0.00013,22.54457]
[1777089618252,33.46,77644.28,0.0,-0.24122,0.00013,22.54457]
[1777089618316,33.46,77644.37,0.0,-0.2412,0.00013,22.54396]
[1777089618985,33.46,77644.37,0.0,-0.2412,0.00013,22.54396]
[1777089620268,33.46,77644.19,0.0,-0.24123,0.00013,22.54512]
[1777089620269,33.46,77643.55,0.0,-0.24131,0.00013,22.54916]
[1777089625639,33.46,77643.7,0.0,-0.24129,0.00013,22.54831]
[1777089631929,33.46,77646.32,0.0,-0.24093,0.00013,22.52838]
[1777089637182,33.46,77642.27,0.0,-0.24146,0.00013,22.55379]
[1777089637209,33.46,77642.27,0.0,-0.24146,0.00013,22.55379]
[1777089643006,33.46,77640.45,0.0,-0.2417,0.00013,22.56532]
[1777089648049,33.46,77639.92,0.0,-0.24177,0.00013,22.56875]
[1777089653083,33.46,77639.15,0.0,-0.24187,0.00013,22.57367]
[1777089659124,33.46,77639.21,0.0,-0.24186,0.00013,22.57339]
[1777089665172,33.46,77638.03,0.0,-0.24202,0.00013,22.58083]
[1777089667573,33.46,77637.48,0.0,-0.24209,0.00013,22.58428]
[1777089675250,33.46,77636.58,0.0,-0.2422,0.00013,22.58992]
[1777089680285,33.46,77635.49,0.0,-0.24234,0.00013,22.5967]
[1777089682777,33.46,77635.35,0.0,-0.24236,0.00013,22.59756]
[1777089682803,33.46,77635.35,0.0,-0.24236,0.00013,22.59756]
[1777089682833,33.46,77635.35,0.0,-0.24236,0.00013,22.59756]
[1777089684992,33.46,77634.06,0.0,-0.24253,0.00013,22.60559]
[1777089690747,33.46,77632.09,0.0,-0.24278,0.00013,22.61778]
[1777089690768,33.46,77632.09,0.0,-0.24278,0.00013,22.61778]
[1777089692735,33.46,77631.86,0.0,-0.24279,0.00013,22.61552]
[1777089692763,33.46,77631.86,0.0,-0.24279,0.00013,22.61552]
[1777089698412,33.46,77635.21,0.0,-0.24235,0.00013,22.59449]
[1777089703446,33.46,77639.22,0.0,-0.24183,0.00013,22.56932]
[1777089708482,33.46,77643.35,0.0,-0.2413,0.00013,22.54341]
[1777089713984,33.46,77645.29,0.0,-0.24104,0.00013,22.5312]
[1777089714085,33.46,77645.88,0.0,-0.24097,0.00013,22.52747]
[1777089716042,33.46,77645.88,0.0,-0.24097,0.00013,22.52747]
[1777089716144,33.46,77646.42,0.0,-0.2409,0.00013,22.52405]
[1777089721573,33.46,77649.38,0.0,-0.24051,0.00013,22.50542]
[1777089726613,33.46,77651.71,0.0,-0.24021,0.00013,22.49074]
[1777089732656,33.46,77652.58,0.0,-0.2401,0.00013,22.48521]
[1777089737691,33.46,77653.98,0.0,-0.23992,0.00013,22.47636]
[1777089742726,33.46,77655.09,0.0,-0.23977,0.00013,22.46935]
[1777089747760,33.46,77650.86,0.0,-0.24032,0.00013,22.49584]
[1777089753805,33.46,77646.25,0.0,-0.24089,0.00013,22.52101]
[1777089755499,33.46,77646.25,0.0,-0.24089,0.00013,22.52101]
[1777089755821,33.46,77643.68,0.0,-0.24122,0.00013,22.5371]
[1777089757450,33.46,77643.68,0.0,-0.24122,0.00013,22.5371]
[1777089757833,33.46,77642.18,0.0,-0.24141,0.00013,22.54648]
[1777089762869,33.46,77639.55,0.0,-0.24175,0.00013,22.56287]
[1777089767990,33.46,77636.56,0.0,-0.24213,0.00013,22.58148]
[1777089773945,33.46,77633.31,0.0,-0.24255,0.00013,22.60163]
[1777089779988,33.46,77631.58,0.0,-0.24277,0.00013,22.6123]
[1777089785716,33.46,77629.3,0.0,-0.24307,0.00013,22.62642]
[1777089791065,33.46,77629.22,0.0,-0.24307,0.00013,22.62678]
[1777089796100,33.46,77638.74,0.0,-0.24184,0.00013,22.56728]
[1777089801135,33.46,77641.53,0.0,-0.24148,0.00013,22.54967]
[1777089806169,33.45,77645.17,0.0,-0.24101,0.00013,22.52673]
[1777089808637,33.45,77645.97,0.0,-0.2409,0.00013,22.52165]
[1777089808654,33.45,77645.97,0.0,-0.2409,0.00013,22.52165]
[1777089808682,33.45,77645.97,0.0,-0.2409,0.00013,22.52165]
[1777089812107,33.45,77646.74,0.0,-0.24078,0.00013,22.51308]
[1777089814619,33.45,77645.59,0.0,-0.24092,0.00013,22.5202]
[1777089820038,33.45,77643.24,0.0,-0.24122,0.00013,22.53471]
[1777089825311,33.45,77640.84,0.0,-0.24153,0.00013,22.54952]
[1777089830345,33.45,77640.09,0.0,-0.24162,0.00013,22.55411]
[1777089837087,33.45,77638.15,0.0,-0.24187,0.00013,22.56609]
[1777089842562,33.45,77637.49,0.0,-0.24195,0.00013,22.57015]
[1777089852713,33.45,77636.73,0.0,-0.24205,0.00013,22.57475]
[1777089857810,33.45,77637.03,0.0,-0.24201,0.00013,22.57273]
[1777089863579,33.45,77634.72,0.0,-0.2423,0.00013,22.58702]
[1777089870179,33.45,77633.28,0.0,-0.24249,0.00013,22.5959]
[1777089875663,33.45,77632.8,0.0,-0.24252,0.00013,22.59505]
[1777089880698,33.45,77632.56,0.0,-0.24255,0.00013,22.59641]
[1777089887443,33.45,77632.23,0.0,-0.24259,0.00013,22.59828]
[1777089892916,33.45,77631.74,0.0,-0.24265,0.00013,22.60122]
[1777089899832,33.45,77631.26,0.0,-0.24271,0.00013,22.60398]
[1777089907582,33.45,77631.96,0.0,-0.24261,0.00013,22.5994]
[1777089912923,33.45,77631.52,0.0,-0.24267,0.00013,22.60201]
[1777089920979,33.45,77631.92,0.0,-0.24261,0.00013,22.59933]
[1777089927722,33.45,77631.33,0.0,-0.24269,0.00013,22.60287]
[1777089935078,33.44,77630.98,0.0,-0.24271,0.00013,22.60122]
[1777089940113,33.44,77631.72,0.0,-0.24261,0.00013,22.5965]
[1777089945147,33.44,77631.23,0.0,-0.24267,0.00013,22.59944]
[1777089954211,33.44,77631.04,0.0,-0.24269,0.00013,22.60041]
[1777089961263,33.44,77630.36,0.0,-0.24277,0.00013,22.60447]
[1777089966295,33.44,77630.52,0.0,-0.24275,0.00013,22.60336]
[1777089971329,33.44,77630.7,0.0,-0.24272,0.00013,22.60213]
[1777089976671,33.44,77629.65,0.0,-0.24286,0.00013,22.60858]
[1777089988143,33.44,77629.24,0.0,-0.2429,0.00013,22.61075]
[1777089993468,33.44,77626.41,0.0,-0.24325,0.00013,22.6246]
[1777089999526,33.44,77623.93,0.0,-0.24356,0.00013,22.63958]
[1777090004567,33.44,77622.26,0.0,-0.24377,0.00013,22.64968]
[1777090009594,33.44,77620.2,0.0,-0.24403,0.00013,22.66221]
[1777090015638,33.44,77618.44,0.0,-0.24426,0.00013,22.67326]
[1777090020673,33.44,77616.75,0.0,-0.24448,0.00013,22.68384]
[1777090025707,33.44,77615.6,0.0,-0.24463,0.00013,22.69107]
[1777090030746,33.44,77615.33,0.0,-0.24467,0.00013,22.69282]
[1777090035778,33.44,77614.81,0.0,-0.24474,0.00013,22.69614]
[1777090039711,33.44,77612.6,0.0,-0.24503,0.00013,22.70989]
[1777090039736,33.44,77612.6,0.0,-0.24503,0.00013,22.70989]
[1777090041500,33.44,77608.53,0.0,-0.24556,0.00013,22.73513]
[1777090041557,33.44,77605.87,0.0,-0.24591,0.00013,22.75161]
[1777090046857,33.44,77608.22,0.0,-0.2456,0.00013,22.73701]
[1777090052899,33.44,77608.86,0.0,-0.24549,0.00013,22.72935]
[1777090055043,33.44,77609.26,0.0,-0.24544,0.00013,22.72686]
[1777090055145,33.44,77609.29,0.0,-0.24544,0.00013,22.72665]
[1777090056801,33.44,77609.29,0.0,-0.24544,0.00013,22.72665]
[1777090056927,33.44,77609.34,0.0,-0.24543,0.00013,22.72638]
[1777090065377,33.44,77609.84,0.0,-0.24537,0.00013,22.72344]
[1777090065478,33.44,77609.84,0.0,-0.24537,0.00013,22.72362]
[1777090071076,33.44,77609.84,0.0,-0.24537,0.00013,22.72371]
[1777090075952,33.44,77610.61,0.0,-0.24528,0.00013,22.71908]
[1777090076071,33.44,77610.61,0.0,-0.24528,0.00013,22.71913]
[1777090082931,33.44,77610.66,0.0,-0.24527,0.00013,22.71888]
[1777090087109,33.44,77610.66,0.0,-0.24527,0.00013,22.71899]
[1777090087210,33.44,77610.93,0.0,-0.24524,0.00013,22.71737]
[1777090093189,33.44,77611.27,0.0,-0.2452,0.00013,22.71535]
[1777090098201,33.44,77611.11,0.0,-0.24522,0.00013,22.71634]
[1777090103259,33.44,77611.52,0.0,-0.24516,0.00013,22.71376]
[1777090109000,33.44,77610.02,0.0,-0.24536,0.00013,22.72298]
[1777090114337,33.44,77610.23,0.0,-0.2453,0.00013,22.71789]
[1777090119373,33.44,77610.47,0.0,-0.24527,0.00013,22.71622]
[1777090124196,33.44,77608.71,0.0,-0.2455,0.00013,22.72696]
[1777090124691,33.44,77607.85,0.0,-0.24561,0.00013,22.73223]
[1777090130452,33.44,77610.35,0.0,-0.24527,0.00013,22.71639]
[1777090135485,33.44,77613.08,0.0,-0.24491,0.00013,22.69916]
[1777090137576,33.44,77613.08,0.0,-0.24491,0.00013,22.69916]
[1777090137602,33.44,77614.73,0.0,-0.24469,0.00013,22.68881]
[1777090142648,33.44,77615.85,0.0,-0.24454,0.00013,22.68163]
[1777090148578,33.43,77620.13,0.0,-0.24398,0.00013,22.65468]
[1777090153612,33.43,77620.86,0.0,-0.24388,0.00013,22.64991]
[1777090159354,33.43,77621.27,0.0,-0.24382,0.00013,22.6471]
[1777090166859,33.43,77621.27,0.0,-0.24382,0.00013,22.64705]
[1777090168988,33.43,77622.09,0.0,-0.24371,0.00013,22.64161]
[1777090169724,33.43,77621.3,0.0,-0.24381,0.00013,22.64648]
[1777090177486,33.43,77622.55,0.0,-0.24362,0.00013,22.63484]
[1777090177782,33.43,77622.55,0.0,-0.24362,0.00013,22.63463]
[1777090180172,33.43,77621.31,0.0,-0.24377,0.00013,22.64224]
[1777090180905,33.43,77620.87,0.0,-0.24383,0.00013,22.64492]
[1777090180950,33.43,77620.87,0.0,-0.24383,0.00013,22.64492]
[1777090181807,33.43,77620.87,0.0,-0.24383,0.00013,22.64487]
[1777090186842,33.43,77619.02,0.0,-0.24406,0.00013,22.6561]
[1777090191878,33.43,77617.66,0.0,-0.24424,0.00013,22.66429]
[1777090193876,33.43,77617.66,0.0,-0.24424,0.00013,22.66429]
[1777090193898,33.43,77617.66,0.0,-0.24424,0.00013,22.66429]
[1777090194006,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194042,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194087,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194190,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194223,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194269,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194283,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194343,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194445,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194480,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194505,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194928,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194953,33.43,77617.56,0.0,-0.24425,0.00013,22.6648]
[1777090194944,33.43,77642.14,0.0,-0.24106,0.00013,22.51143]
[1777090195148,33.43,77642.14,0.0,-0.24106,0.00013,22.51143]
[1777090195906,33.43,77642.14,0.0,-0.24106,0.00013,22.51122]
[1777090197748,33.43,77640.51,0.0,-0.24127,0.00013,22.52142]
[1777090197774,33.43,77640.51,0.0,-0.24127,0.00013,22.52142]
[1777090197847,33.43,77639.79,0.0,-0.24136,0.00013,22.52592]
[1777090198637,33.43,77639.79,0.0,-0.24136,0.00013,22.52592]
[1777090198688,33.43,77639.79,0.0,-0.24136,0.00013,22.52592]
[1777090198778,33.43,77639.79,0.0,-0.24136,0.00013,22.52592]
[1777090198817,33.43,77639.79,0.0,-0.24136,0.00013,22.52592]
[1777090198845,33.43,77639.79,0.0,-0.24136,0.00013,22.52592]
[1777090198874,33.43,77639.79,0.0,-0.24136,0.00013,22.52592]
[1777090198908,33.43,77639.79,0.0,-0.24136,0.00013,22.52592]
[1777090198937,33.43,77639.79,0.0,-0.24136,0.00013,22.52592]
[1777090198966,33.43,77639.79,0.0,-0.24136,0.00013,22.52592]
[1777090198927,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090198996,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199028,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199060,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199087,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199118,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199146,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199176,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199207,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199237,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199266,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199295,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199326,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199354,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199384,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199414,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199444,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199474,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199506,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199553,33.43,77638.37,0.0,-0.24154,0.00013,22.53479]
[1777090199935,33.43,77645.97,0.0,-0.24056,0.00013,22.48707]
[1777090200952,33.43,77662.34,0.0,-0.23846,0.00013,22.38418]
[1777090201991,33.43,77662.34,0.0,-0.23846,0.00013,22.38423]
[1777090202957,33.43,77663.21,0.0,-0.23835,0.00013,22.37883]
[1777090207990,33.43,77665.84,0.0,-0.23802,0.00013,22.36271]
[1777090213024,33.43,77667.89,0.0,-0.23777,0.00013,22.35028]
[1777090218407,33.43,77668.27,0.0,-0.23773,0.00013,22.34847]
[1777090223580,33.43,77666.12,0.0,-0.23802,0.00013,22.36259]
[1777090228995,33.44,77665.68,0.0,-0.23809,0.00013,22.36625]
[1777090234336,33.44,77663.02,0.0,-0.23843,0.00013,22.38056]
[1777090234428,33.44,77665.43,0.0,-0.23813,0.00013,22.36572]
[1777090239466,33.44,77668.6,0.0,-0.23773,0.00013,22.34627]
[1777090239539,33.44,77668.6,0.0,-0.23773,0.00013,22.34627]
[1777090239604,33.44,77670.23,0.0,-0.23753,0.00013,22.33641]
[1777090245107,33.44,77679.21,0.0,-0.23639,0.00013,22.27983]
[1777090250285,33.44,77680.03,0.0,-0.23629,0.00013,22.27488]
[1777090252997,33.45,77678.23,0.0,-0.23652,0.00013,22.28639]
[1777090253310,33.45,77676.63,0.0,-0.23673,0.00013,22.2967]
[1777090258344,33.45,77678.31,0.0,-0.23653,0.00013,22.28681]
[1777090263413,33.45,77680.44,0.0,-0.23627,0.00013,22.27411]
[1777090268446,33.45,77681.65,0.0,-0.23613,0.00013,22.26726]
[1777090273481,33.46,77682.51,0.0,-0.23604,0.00013,22.26264]
[1777090278535,33.46,77684.0,0.0,-0.23586,0.00013,22.25385]
[1777090283551,33.46,77683.62,0.0,-0.23592,0.00013,22.25693]
[1777090289596,33.46,77685.47,0.0,-0.2357,0.00013,22.24601]
[1777090294627,33.46,77679.91,0.0,-0.2364,0.00013,22.27821]
[1777090300349,33.47,77675.21,0.0,-0.23701,0.00013,22.30859]
[1777090303811,33.47,77675.21,0.0,-0.23701,0.00013,22.30859]
[1777090303830,33.47,77675.21,0.0,-0.23702,0.00013,22.30899]
[1777090305825,33.47,77675.21,0.0,-0.23703,0.00013,22.30916]
[1777090305924,33.47,77672.16,0.0,-0.23742,0.00013,22.32859]
[1777090312842,33.47,77673.07,0.0,-0.23732,0.00013,22.32371]
[1777090314725,33.47,77673.17,0.0,-0.23731,0.00013,22.32343]
[1777090314737,33.47,77673.17,0.0,-0.23731,0.00013,22.32343]
[1777090314741,33.47,77673.17,0.0,-0.23731,0.00013,22.32343]
[1777090314825,33.47,77675.69,0.0,-0.237,0.00013,22.30787]
[1777090320812,33.48,77679.28,0.0,-0.23656,0.00013,22.28633]
[1777090325849,33.48,77675.9,0.0,-0.23701,0.00013,22.3087]
[1777090330880,33.48,77669.53,0.0,-0.23784,0.00013,22.34967]
[1777090331779,33.48,77669.53,0.0,-0.23784,0.00013,22.34967]
[1777090331806,33.48,77669.53,0.0,-0.23784,0.00013,22.34967]
[1777090331886,33.48,77668.38,0.0,-0.23799,0.00013,22.35705]
[1777090337002,33.48,77666.28,0.0,-0.23827,0.00013,22.37079]
[1777090339588,33.49,77661.89,0.0,-0.23884,0.00013,22.39883]
[1777090345987,33.49,77659.42,0.0,-0.23918,0.00013,22.41575]
[1777090351021,33.49,77656.65,0.0,-0.23954,0.00013,22.43062]
[1777090356056,33.5,77653.66,0.0,-0.23994,0.00013,22.45044]
[1777090365118,33.5,77652.31,0.0,-0.24015,0.00013,22.4608]
[1777090370155,33.51,77652.0,0.0,-0.24021,0.00013,22.46371]
[1777090376289,33.51,77651.48,0.0,-0.2403,0.00013,22.46786]
[1777090381326,33.51,77650.34,0.0,-0.24046,0.00013,22.47557]
[1777090388975,33.51,77649.77,0.0,-0.24055,0.00013,22.48004]
[1777090394754,33.51,77649.27,0.0,-0.24062,0.00013,22.4835]
[1777090395951,33.51,77649.07,0.0,-0.24065,0.00013,22.48509]
[1777090401312,33.52,77650.87,0.0,-0.24043,0.00013,22.47449]
[1777090401684,33.52,77650.87,0.0,-0.24043,0.00013,22.4746]
[1777090408176,33.52,77650.87,0.0,-0.24044,0.00013,22.47482]
[1777090409821,33.52,77653.18,0.0,-0.24015,0.00013,22.4609]
[1777090409921,33.52,77653.18,0.0,-0.24015,0.00013,22.46101]
[1777090410845,33.52,77653.18,0.0,-0.24015,0.00013,22.46101]
[1777090411222,33.52,77651.45,0.0,-0.24038,0.00013,22.47194]
[1777090414004,33.52,77652.18,0.0,-0.24026,0.00013,22.46382]
[1777090414660,33.52,77652.18,0.0,-0.24026,0.00013,22.46381]
[1777090414715,33.52,77652.18,0.0,-0.24026,0.00013,22.46381]
[1777090414762,33.52,77652.18,0.0,-0.24026,0.00013,22.46381]
[1777090415507,33.52,77652.18,0.0,-0.24026,0.00013,22.46381]
[1777090415578,33.52,77652.18,0.0,-0.24026,0.00013,22.46381]
[1777090416174,33.52,77651.21,0.0,-0.24039,0.00013,22.46987]
[1777090418046,33.52,77648.39,0.0,-0.24075,0.00013,22.48749]
[1777090418598,33.52,77645.34,0.0,-0.24114,0.00013,22.50662]
[1777090418608,33.52,77645.34,0.0,-0.24114,0.00013,22.50662]
[1777090420382,33.52,77646.25,0.0,-0.24103,0.00013,22.50103]
[1777090420607,33.52,77646.25,0.0,-0.24103,0.00013,22.50103]
[1777090420620,33.52,77646.25,0.0,-0.24103,0.00013,22.50103]
[1777090424037,33.52,77646.97,0.0,-0.24094,0.00013,22.49684]
[1777090424052,33.52,77646.97,0.0,-0.24094,0.00013,22.49684]
[1777090424075,33.52,77646.97,0.0,-0.24094,0.00013,22.49684]
[1777090424109,33.52,77647.74,0.0,-0.24085,0.00013,22.49216]
[1777090429408,33.52,77648.49,0.0,-0.24076,0.00013,22.48805]
[1777090434498,33.52,77651.11,0.0,-0.24043,0.00013,22.47187]
[1777090439545,33.53,77654.79,0.0,-0.23996,0.00013,22.449]
[1777090444784,33.53,77654.83,0.0,-0.23996,0.00013,22.44902]
[1777090449818,33.53,77654.7,0.0,-0.23998,0.00013,22.44997]
[1777090454854,33.53,77655.78,0.0,-0.23984,0.00013,22.4433]
[1777090459966,33.53,77660.67,0.0,-0.23921,0.00013,22.4126]
[1777090465027,33.53,77659.94,0.0,-0.23931,0.00013,22.41733]
[1777090470623,33.53,77654.64,0.0,-0.23999,0.00013,22.45077]
[1777090477009,33.53,77655.17,0.0,-0.23991,0.00013,22.44398]
[1777090478225,33.53,77655.17,0.0,-0.23991,0.00013,22.44398]
[1777090478257,33.53,77655.17,0.0,-0.23991,0.00013,22.44398]
[1777090479578,33.53,77654.46,0.0,-0.24,0.00013,22.44847]
[1777090479607,33.53,77654.14,0.0,-0.24004,0.00013,22.45049]
[1777090481586,33.53,77654.14,0.0,-0.24004,0.00013,22.4505]
[1777090481687,33.53,77654.14,0.0,-0.24004,0.00013,22.45051]
[1777090488087,33.53,77652.82,0.0,-0.24021,0.00013,22.45869]
[1777090491727,33.53,77652.66,0.0,-0.24022,0.00013,22.45953]
[1777090491828,33.53,77652.91,0.0,-0.24019,0.00013,22.45791]
[1777090495261,33.53,77652.91,0.0,-0.24019,0.00013,22.4578]
[1777090496142,33.53,77653.17,0.0,-0.24016,0.00013,22.45614]
[1777090501183,33.53,77653.42,0.0,-0.24012,0.00013,22.45446]
[1777090501630,33.53,77653.42,0.0,-0.24012,0.00013,22.45446]
[1777090501961,33.53,77653.42,0.0,-0.24012,0.00013,22.45446]
[1777090502192,33.53,77648.33,0.0,-0.24078,0.00013,22.48627]
[1777090503584,33.53,77648.33,0.0,-0.24077,0.00013,22.48624]
[1777090509818,33.53,77646.24,0.0,-0.24104,0.00013,22.49923]
[1777090515284,33.53,77647.78,0.0,-0.24084,0.00013,22.48961]
[1777090520318,33.53,77649.09,0.0,-0.24068,0.00013,22.48142]
[1777090527283,33.53,77649.76,0.0,-0.24059,0.00013,22.47721]
[1777090528590,33.53,77650.55,0.0,-0.24049,0.00013,22.47227]
[1777090530361,33.53,77653.11,0.0,-0.24015,0.00013,22.45599]
[1777090530453,33.53,77654.4,0.0,-0.23999,0.00013,22.44792]
[1777090536432,33.53,77654.72,0.0,-0.23993,0.00013,22.44238]
[1777090540729,33.53,77654.83,0.0,-0.23991,0.00013,22.44186]
[1777090547511,33.53,77659.96,0.0,-0.23926,0.00013,22.40965]
[1777090552751,33.53,77658.75,0.0,-0.23941,0.00013,22.41721]
[1777090558589,33.53,77658.14,0.0,-0.23949,0.00013,22.42108]
[1777090563437,33.53,77657.74,0.0,-0.23954,0.00013,22.42366]
[1777090568678,33.53,77659.8,0.0,-0.23928,0.00013,22.41103]
[1777090573712,33.53,77658.5,0.0,-0.23945,0.00013,22.41941]
[1777090580309,33.53,77658.22,0.0,-0.2395,0.00013,22.42147]
[1777090585800,33.53,77657.23,0.0,-0.23962,0.00013,22.42766]
[1777090590078,33.53,77657.25,0.0,-0.23962,0.00013,22.42737]
[1777090590088,33.53,77657.19,0.0,-0.23962,0.00013,22.4277]
[1777090596378,33.55,77655.65,0.0,-0.23991,0.00013,22.43943]
[1777090601500,33.58,77653.95,0.0,-0.24032,0.00013,22.45982]
[1777090603554,33.58,77654.02,0.0,-0.24032,0.00013,22.46007]
[1777090603566,33.58,77654.02,0.0,-0.24032,0.00013,22.46007]
[1777090604360,33.58,77654.99,0.0,-0.2402,0.00013,22.45424]
[1777090606030,33.58,77654.99,0.0,-0.24021,0.00013,22.45448]
[1777090606131,33.58,77654.39,0.0,-0.24031,0.00013,22.45952]
[1777090611158,33.58,77654.39,0.0,-0.24031,0.00013,22.45952]
[1777090617077,33.59,77652.71,0.0,-0.24056,0.00013,22.47141]
[1777090622804,33.59,77651.36,0.0,-0.24074,0.00013,22.48046]
[1777090629105,33.6,77650.62,0.0,-0.2409,0.00013,22.48811]
[1777090635574,33.61,77650.5,0.0,-0.24096,0.00013,22.49146]
[1777090636651,33.61,77650.5,0.0,-0.24097,0.00013,22.4918]
[1777090637160,33.61,77651.57,0.0,-0.24083,0.00013,22.48525]
[1777090642197,33.61,77660.13,0.0,-0.23975,0.00013,22.43251]
[1777090647230,33.61,77661.29,0.0,-0.23961,0.00013,22.42587]
[1777090649551,33.62,77661.41,0.0,-0.2396,0.00013,22.42533]
[1777090649563,33.62,77661.41,0.0,-0.2396,0.00013,22.42533]
[1777090649592,33.62,77661.41,0.0,-0.2396,0.00013,22.42533]
[1777090650465,33.62,77660.85,0.0,-0.23968,0.00013,22.42893]
[1777090650547,33.62,77660.85,0.0,-0.23968,0.00013,22.42893]
[1777090651259,33.62,77660.1,0.0,-0.23975,0.00013,22.43006]
[1777090652277,33.62,77649.28,0.0,-0.24114,0.00013,22.49756]
[1777090658307,33.62,77649.31,0.0,-0.24114,0.00013,22.49747]
[1777090658673,33.62,77649.31,0.0,-0.24114,0.00013,22.49747]
[1777090658906,33.62,77649.31,0.0,-0.24114,0.00013,22.49747]
[1777090661943,33.62,77649.53,0.0,-0.24111,0.00013,22.49617]
[1777090662044,33.62,77650.33,0.0,-0.24101,0.00013,22.49121]
[1777090667370,33.62,77650.96,0.0,-0.24093,0.00013,22.48738]
[1777090669577,33.62,77651.15,0.0,-0.2409,0.00013,22.48623]
[1777090670391,33.62,77650.9,0.0,-0.24094,0.00013,22.4878]
[1777090675428,33.62,77651.03,0.0,-0.24092,0.00013,22.48704]
[1777090680797,33.62,77652.24,0.0,-0.24077,0.00013,22.47953]
[1777090682089,33.62,77652.31,0.0,-0.24076,0.00013,22.47912]
[1777090682476,33.62,77652.31,0.0,-0.24076,0.00013,22.47913]
[1777090687511,33.62,77652.4,0.0,-0.24075,0.00013,22.47864]
[1777090692669,33.62,77653.05,0.0,-0.24067,0.00013,22.47464]
[1777090699597,33.62,77655.25,0.0,-0.24038,0.00013,22.46074]
[1777090704825,33.62,77655.18,0.0,-0.24038,0.00013,22.46092]
[1777090710672,33.62,77653.72,0.0,-0.24057,0.00013,22.46978]
[1777090715710,33.61,77652.4,0.0,-0.24071,0.00013,22.47418]
[1777090716928,33.61,77652.4,0.0,-0.24071,0.00013,22.47418]
[1777090716952,33.61,77652.4,0.0,-0.24071,0.00013,22.47418]
[1777090716984,33.61,77652.4,0.0,-0.24071,0.00013,22.47418]
[1777090717686,33.61,77652.13,0.0,-0.24074,0.00013,22.4758]
[1777090722700,33.61,77651.66,0.0,-0.2408,0.00013,22.47859]
[1777090723677,33.61,77651.44,0.0,-0.24083,0.00013,22.47993]
[1777090724493,33.61,77651.44,0.0,-0.24083,0.00013,22.47993]
[1777090729829,33.61,77649.84,0.0,-0.24103,0.00013,22.48965]
[1777090733708,33.61,77649.37,0.0,-0.24109,0.00013,22.49249]
[1777090739882,33.61,77640.2,0.0,-0.24226,0.00013,22.54921]
[1777090745022,33.61,77641.81,0.0,-0.24205,0.00013,22.53915]
[1777090750205,33.61,77643.66,0.0,-0.24181,0.00013,22.52757]
[1777090756238,33.61,77645.62,0.0,-0.24156,0.00013,22.5153]
[1777090761608,33.61,77646.62,0.0,-0.24143,0.00013,22.50904]
[1777090768077,33.61,77648.94,0.0,-0.24113,0.00013,22.49439]
[1777090774120,33.61,77650.61,0.0,-0.24089,0.00013,22.48027]
[1777090779153,33.61,77651.01,0.0,-0.24083,0.00013,22.47753]
[1777090784189,33.61,77651.48,0.0,-0.24076,0.00013,22.47394]
[1777090787764,33.61,77651.55,0.0,-0.24074,0.00013,22.4729]
[1777090790516,33.6,77652.23,0.0,-0.24064,0.00013,22.46826]
[1777090791136,33.6,77652.51,0.0,-0.2406,0.00013,22.46632]
[1777090791882,33.6,77652.47,0.0,-0.2406,0.00013,22.46637]
[1777090797139,33.6,77652.69,0.0,-0.24056,0.00013,22.46401]
[1777090800399,33.6,77653.01,0.0,-0.2405,0.00013,22.46143]
[1777090810120,33.59,77653.8,0.0,-0.24038,0.00013,22.45533]
[1777090810735,33.59,77653.83,0.0,-0.24036,0.00013,22.45451]
[1777090818428,33.59,77653.91,0.0,-0.24034,0.00013,22.45333]
[1777090823463,33.59,77654.35,0.0,-0.24027,0.00013,22.45017]
[1777090828498,33.59,77654.61,0.0,-0.24023,0.00013,22.44815]
[1777090833534,33.59,77654.78,0.0,-0.24017,0.00013,22.4426]
[1777090835315,33.59,77654.78,0.0,-0.24017,0.00013,22.4426]
[1777090841802,33.58,77654.98,0.0,-0.24013,0.00013,22.44062]
[1777090848637,33.58,77655.08,0.0,-0.2401,0.00013,22.4391]
[1777090854682,33.58,77657.8,0.0,-0.23974,0.00013,22.42165]
[1777090861251,33.58,77660.74,0.0,-0.23937,0.00013,22.40321]
[1777090866337,33.58,77663.09,0.0,-0.23907,0.00013,22.38856]
[1777090866451,33.58,77660.71,0.0,-0.23937,0.00013,22.40348]
[1777090867772,33.58,77650.02,0.0,-0.24074,0.00013,22.47028]
[1777090872934,33.58,77642.0,0.0,-0.24177,0.00013,22.51991]
[1777090877429,33.58,77638.34,0.0,-0.24223,0.00013,22.54226]
[1777090877530,33.58,77636.52,0.0,-0.24247,0.00013,22.55353]
[1777090879815,33.58,77635.81,0.0,-0.24256,0.00013,22.5579]
[1777090881491,33.58,77635.2,0.0,-0.24263,0.00013,22.56165]
[1777090881593,33.58,77634.48,0.0,-0.24273,0.00013,22.56605]
[1777090886125,33.58,77633.55,0.0,-0.24284,0.00013,22.57172]
[1777090886227,33.58,77633.12,0.0,-0.2429,0.00013,22.57438]
[1777090891619,33.58,77640.69,0.0,-0.24192,0.00013,22.52742]
[1777090896976,33.58,77639.26,0.0,-0.24209,0.00013,22.53302]
[1777090902012,33.58,77637.69,0.0,-0.2423,0.00013,22.54288]
[1777090907013,33.58,77639.82,0.0,-0.24202,0.00013,22.52969]
[1777090912602,33.58,77641.5,0.0,-0.24181,0.00013,22.51931]
[1777090918123,33.58,77643.84,0.0,-0.24151,0.00013,22.5048]
[1777090925713,33.58,77644.44,0.0,-0.24143,0.00013,22.50102]
[1777090931222,33.58,77646.11,0.0,-0.24121,0.00013,22.49056]
[1777090936260,33.58,77646.33,0.0,-0.24118,0.00013,22.48913]
[1777090941613,33.58,77647.47,0.0,-0.24104,0.00013,22.48198]
[1777090941863,33.58,77647.72,0.0,-0.241,0.00013,22.48041]
[1777090941892,33.58,77647.72,0.0,-0.241,0.00013,22.48041]
[1777090941916,33.58,77647.72,0.0,-0.241,0.00013,22.48041]
[1777090949353,33.58,77648.57,0.0,-0.24089,0.00013,22.47502]
[1777090952421,33.58,77649.43,0.0,-0.24078,0.00013,22.46964]
[1777090957900,33.58,77650.05,0.0,-0.24068,0.00013,22.46206]
[1777090962955,33.58,77650.05,0.0,-0.24068,0.00013,22.46204]
[1777090966874,33.58,77651.04,0.0,-0.24055,0.00013,22.45578]
[1777090976730,33.58,77651.46,0.0,-0.24049,0.00013,22.45309]
[1777090977515,33.58,77651.46,0.0,-0.24049,0.00013,22.45304]
[1777090977994,33.58,77651.46,0.0,-0.24049,0.00013,22.45302]
[1777090985783,33.58,77651.87,0.0,-0.24044,0.00013,22.45039]
[1777090986678,33.58,77651.87,0.0,-0.24044,0.00013,22.45035]
[1777090988067,33.58,77651.87,0.0,-0.24044,0.00013,22.45032]
[1777090991065,33.58,77651.87,0.0,-0.24044,0.00013,22.45027]
[1777090992693,33.57,77651.87,0.0,-0.24043,0.00013,22.4502]
[1777090998698,33.57,77651.84,0.0,-0.24044,0.00013,22.45028]
[1777091003733,33.57,77651.59,0.0,-0.24047,0.00013,22.45173]
[1777091005364,33.57,77650.76,0.0,-0.24057,0.00013,22.45689]
[1777091008074,33.57,77645.22,0.0,-0.24128,0.00013,22.49133]
[1777091013805,33.57,77641.4,0.0,-0.24175,0.00013,22.51116]
[1777091018838,33.57,77640.15,0.0,-0.2419,0.00013,22.51868]
[1777091026417,33.57,77638.44,0.0,-0.24212,0.00013,22.52895]
[1777091032936,33.57,77636.19,0.0,-0.2424,0.00013,22.54265]
[1777091034816,33.57,77636.19,0.0,-0.2424,0.00013,22.54265]
[1777091040992,33.57,77635.8,0.0,-0.24244,0.00013,22.54473]
[1777091046556,33.57,77634.07,0.0,-0.24266,0.00013,22.55527]
[1777091048218,33.57,77634.07,0.0,-0.24266,0.00013,22.55527]
[1777091048354,33.57,77634.07,0.0,-0.24266,0.00013,22.55527]
[1777091048363,33.57,77634.07,0.0,-0.24266,0.00013,22.55527]
[1777091048480,33.57,77633.83,0.0,-0.24269,0.00013,22.55669]
[1777091050316,33.57,77620.68,0.0,-0.24439,0.00013,22.63805]
[1777091052035,33.57,77620.29,0.0,-0.24444,0.00013,22.64035]
[1777091057448,33.57,77618.42,0.0,-0.24468,0.00013,22.65169]
[1777091062773,33.57,77614.13,0.0,-0.24524,0.00013,22.67819]
[1777091066324,33.57,77612.92,0.0,-0.24539,0.00013,22.68553]
[1777091068190,33.57,77615.12,0.0,-0.2451,0.00013,22.67194]
[1777091068250,33.57,77617.89,0.0,-0.24474,0.00013,22.65483]
[1777091075232,33.57,77617.29,0.0,-0.2448,0.00013,22.65494]
[1777091076482,33.57,77617.29,0.0,-0.2448,0.00013,22.65494]
[1777091076543,33.57,77619.47,0.0,-0.24452,0.00013,22.64148]
[1777091082281,33.57,77624.3,0.0,-0.24389,0.00013,22.61131]
[1777091084824,33.57,77624.14,0.0,-0.24391,0.00013,22.61225]
[1777091090338,33.56,77628.24,0.0,-0.24337,0.00013,22.58664]
[1777091095374,33.56,77630.22,0.0,-0.24311,0.00013,22.57427]
[1777091100409,33.56,77634.69,0.0,-0.24253,0.00013,22.54648]
[1777091105443,33.56,77637.93,0.0,-0.24212,0.00013,22.52632]
[1777091110479,33.56,77640.87,0.0,-0.24174,0.00013,22.50799]
[1777091115514,33.56,77645.46,0.0,-0.24115,0.00013,22.47945]
[1777091120549,33.56,77647.87,0.0,-0.24084,0.00013,22.46449]
[1777091122123,33.56,77647.84,0.0,-0.24084,0.00013,22.46469]
[1777091128605,33.56,77648.9,0.0,-0.24071,0.00013,22.45816]
[1777091135150,33.56,77650.69,0.0,-0.24045,0.00013,22.44336]
[1777091140688,33.56,77651.96,0.0,-0.24029,0.00013,22.43552]
[1777091145726,33.57,77652.09,0.0,-0.24028,0.00013,22.43476]
[1777091150761,33.57,77650.87,0.0,-0.24043,0.00013,22.44242]
[1777091155796,33.57,77650.36,0.0,-0.2405,0.00013,22.44555]
[1777091161584,33.56,77650.63,0.0,-0.24046,0.00013,22.44384]
[1777091167893,33.56,77652.7,0.0,-0.24019,0.00013,22.43078]
[1777091174527,33.56,77652.2,0.0,-0.24026,0.00013,22.43386]
[1777091180972,33.56,77653.88,0.0,-0.24004,0.00013,22.42326]
[1777091188021,33.56,77653.98,0.0,-0.24003,0.00013,22.42257]
[1777091195069,33.56,77654.16,0.0,-0.23998,0.00013,22.41771]
[1777091200104,33.56,77654.43,0.0,-0.23994,0.00013,22.41597]
[1777091206147,33.56,77656.49,0.0,-0.23968,0.00013,22.40309]
[1777091213196,33.56,77655.78,0.0,-0.23977,0.00013,22.40755]
[1777091217755,33.56,77644.8,0.0,-0.24118,0.00013,22.47612]
[1777091218701,33.56,77644.8,0.0,-0.24118,0.00013,22.47612]
[1777091218728,33.56,77644.8,0.0,-0.24118,0.00013,22.47612]
[1777091224273,33.56,77640.72,0.0,-0.2417,0.00013,22.50139]
[1777091229307,33.56,77636.76,0.0,-0.24222,0.00013,22.52607]
[1777091234343,33.56,77636.44,0.0,-0.24226,0.00013,22.52838]
[1777091239776,33.57,77631.28,0.0,-0.24293,0.00013,22.56069]
[1777091244844,33.57,77630.78,0.0,-0.24301,0.00013,22.56416]
[1777091251461,33.57,77628.08,0.0,-0.24335,0.00013,22.5779]
[1777091258033,33.57,77625.55,0.0,-0.24368,0.00013,22.59407]
[1777091263546,33.57,77624.1,0.0,-0.24388,0.00013,22.60354]
[1777091277645,33.58,77623.23,0.0,-0.24402,0.00013,22.61007]
[1777091282682,33.58,77621.53,0.0,-0.24424,0.00013,22.62092]
[1777091288725,33.58,77620.04,0.0,-0.24443,0.00013,22.62994]
[1777091293760,33.58,77619.73,0.0,-0.24447,0.00013,22.63171]
[1777091298795,33.58,77619.67,0.0,-0.24448,0.00013,22.63215]
[1777091304840,33.58,77619.23,0.0,-0.24454,0.00013,22.6348]
[1777091310276,33.58,77619.28,0.0,-0.24453,0.00013,22.63462]
[1777091315914,33.58,77619.46,0.0,-0.24448,0.00013,22.62975]
[1777091318233,33.58,77619.5,0.0,-0.24448,0.00013,22.62946]
[1777091318267,33.58,77619.5,0.0,-0.24448,0.00013,22.62946]
[1777091318300,33.58,77619.5,0.0,-0.24448,0.00013,22.62946]
[1777091328529,33.57,77619.34,0.0,-0.24449,0.00013,22.6302]
[1777091336055,33.57,77618.48,0.0,-0.2446,0.00013,22.63533]
[1777091347138,33.57,77618.53,0.0,-0.24459,0.00013,22.63474]
[1777091352172,33.57,77617.89,0.0,-0.24467,0.00013,22.63855]
[1777091357208,33.57,77617.93,0.0,-0.24466,0.00013,22.63815]
[1777091364257,33.57,77618.01,0.0,-0.24465,0.00013,22.63746]
[1777091369477,33.57,77618.11,0.0,-0.24463,0.00013,22.63672]
[1777091370441,33.57,77614.54,0.0,-0.24509,0.00013,22.65873]
[1777091375676,33.57,77609.8,0.0,-0.24569,0.00013,22.68426]
[1777091382387,33.57,77610.69,0.0,-0.24557,0.00013,22.67896]
[1777091387442,33.57,77611.48,0.0,-0.24547,0.00013,22.67426]
[1777091392452,33.57,77611.59,0.0,-0.24547,0.00013,22.67381]
[1777091398518,33.57,77611.82,0.0,-0.24544,0.00013,22.67265]
[1777091406553,33.58,77612.31,0.0,-0.24539,0.00013,22.67021]
[1777091408140,33.58,77612.31,0.0,-0.24539,0.00013,22.67021]
[1777091410919,33.58,77614.52,0.0,-0.24511,0.00013,22.65683]
[1777091411580,33.58,77616.8,0.0,-0.24481,0.00013,22.64284]
[1777091413477,33.58,77616.26,0.0,-0.24489,0.00013,22.64636]
[1777091419159,33.58,77613.74,0.0,-0.24522,0.00013,22.66234]
[1777091425110,33.58,77614.34,0.0,-0.24515,0.00013,22.65878]
[1777091430719,33.58,77615.84,0.0,-0.24497,0.00013,22.65048]
[1777091435753,33.58,77615.97,0.0,-0.24494,0.00013,22.64654]
[1777091440789,33.58,77616.08,0.0,-0.24494,0.00013,22.64637]
[1777091445825,33.59,77615.9,0.0,-0.24497,0.00013,22.64798]
[1777091450864,33.59,77616.32,0.0,-0.24493,0.00013,22.64588]
[1777091455897,33.59,77616.51,0.0,-0.24491,0.00013,22.6452]
[1777091460934,33.59,77615.81,0.0,-0.24501,0.00013,22.64999]
[1777091465969,33.59,77615.96,0.0,-0.245,0.00013,22.6495]
[1777091471005,33.59,77616.35,0.0,-0.24496,0.00013,22.64753]
[1777091476038,33.6,77617.03,0.0,-0.24488,0.00013,22.64379]
[1777091481075,33.6,77616.78,0.0,-0.24492,0.00013,22.6458]
[1777091486109,33.6,77616.6,0.0,-0.24495,0.00013,22.64735]
[1777091491145,33.6,77617.03,0.0,-0.24488,0.00013,22.6415]
[1777091497439,33.6,77616.92,0.0,-0.2449,0.00013,22.64227]
[1777091497475,33.6,77616.92,0.0,-0.2449,0.00013,22.64227]
[1777091497504,33.6,77616.92,0.0,-0.2449,0.00013,22.64227]
[1777091505243,33.6,77616.38,0.0,-0.24499,0.00013,22.64674]
[1777091514431,33.61,77616.8,0.0,-0.24495,0.00013,22.64459]
[1777091522773,33.61,77616.81,0.0,-0.24496,0.00013,22.64531]
[1777091528403,33.61,77616.72,0.0,-0.24499,0.00013,22.64663]
[1777091531383,33.61,77616.56,0.0,-0.24501,0.00013,22.6477]
[1777091531971,33.61,77616.62,0.0,-0.24501,0.00013,22.6475]
[1777091535500,33.61,77616.62,0.0,-0.24501,0.00013,22.64774]
[1777091541245,33.61,77616.66,0.0,-0.24501,0.00013,22.6479]
[1777091547134,33.62,77616.56,0.0,-0.24504,0.00013,22.64899]
[1777091552038,33.62,77616.13,0.0,-0.2451,0.00013,22.65204]
[1777091557606,33.62,77610.15,0.0,-0.24586,0.00013,22.68565]
[1777091567679,33.62,77610.23,0.0,-0.24586,0.00013,22.68554]
[1777091572714,33.62,77611.22,0.0,-0.24574,0.00013,22.6796]
[1777091578418,33.62,77611.43,0.0,-0.24571,0.00013,22.67842]
[1777091589353,33.62,77611.93,0.0,-0.24565,0.00013,22.67559]
[1777091594867,33.62,77611.93,0.0,-0.24565,0.00013,22.67549]
[1777091602704,33.62,77614.67,0.0,-0.24529,0.00013,22.65827]
[1777091607959,33.62,77617.23,0.0,-0.24494,0.00013,22.64198]
[1777091617022,33.62,77616.48,0.0,-0.24501,0.00013,22.64254]
[1777091622174,33.62,77614.96,0.0,-0.2452,0.00013,22.65174]
[1777091628100,33.61,77614.69,0.0,-0.24523,0.00013,22.65314]
[1777091637163,33.61,77614.13,0.0,-0.2453,0.00013,22.65631]
[1777091643532,33.61,77613.46,0.0,-0.24538,0.00013,22.66024]
[1777091649773,33.61,77613.55,0.0,-0.24537,0.00013,22.65951]
[1777091656295,33.61,77613.96,0.0,-0.24531,0.00013,22.65681]
[1777091666367,33.61,77614.21,0.0,-0.24527,0.00013,22.65506]
[1777091671638,33.61,77614.14,0.0,-0.24528,0.00013,22.65542]
[1777091677464,33.61,77614.3,0.0,-0.24523,0.00013,22.65046]
[1777091682479,33.61,77614.38,0.0,-0.24522,0.00013,22.64973]
[1777091689528,33.61,77613.49,0.0,-0.24532,0.00013,22.65486]
[1777091694563,33.61,77613.68,0.0,-0.24529,0.00013,22.65338]
[1777091700125,33.61,77613.32,0.0,-0.24533,0.00013,22.65517]
[1777091705701,33.61,77612.73,0.0,-0.2454,0.00013,22.65863]
[1777091705909,33.61,77612.73,0.0,-0.2454,0.00013,22.65863]
[1777091707618,33.61,77608.52,0.0,-0.24595,0.00013,22.68454]
[1777091707667,33.61,77608.52,0.0,-0.24595,0.00013,22.68454]
[1777091707833,33.61,77603.99,0.0,-0.24654,0.00013,22.71238]
[1777091709610,33.61,77602.22,0.0,-0.24677,0.00013,22.72325]
[1777091710099,33.61,77602.22,0.0,-0.24677,0.00013,22.72325]
[1777091715712,33.6,77606.63,0.0,-0.24619,0.00013,22.69587]
[1777091720928,33.6,77607.23,0.0,-0.24611,0.00013,22.69196]
[1777091726791,33.6,77610.9,0.0,-0.24563,0.00013,22.66945]
[1777091731824,33.6,77612.79,0.0,-0.24536,0.00013,22.65376]
[1777091736859,33.6,77613.83,0.0,-0.24521,0.00013,22.64684]
[1777091741979,33.6,77615.44,0.0,-0.24499,0.00013,22.63649]
[1777091742420,33.6,77615.44,0.0,-0.24499,0.00013,22.63649]
[1777091742521,33.6,77616.16,0.0,-0.2449,0.00013,22.63195]
[1777091748309,33.6,77616.16,0.0,-0.24489,0.00013,22.63163]
[1777091748411,33.6,77617.14,0.0,-0.24476,0.00013,22.62527]
[1777091753979,33.59,77617.03,0.0,-0.24476,0.00013,22.62529]
[1777091759013,33.59,77617.46,0.0,-0.24469,0.00013,22.62209]
[1777091764655,33.59,77617.3,0.0,-0.24471,0.00013,22.62274]
[1777091770619,33.59,77617.78,0.0,-0.24463,0.00013,22.61889]
[1777091776135,33.59,77618.11,0.0,-0.24457,0.00013,22.61619]
[1777091778980,33.59,77618.3,0.0,-0.24454,0.00013,22.61491]
[1777091779156,33.59,77618.59,0.0,-0.2445,0.00013,22.61291]
[1777091785198,33.58,77615.85,0.0,-0.24484,0.00013,22.62915]
[1777091787094,33.58,77615.85,0.0,-0.24484,0.00013,22.62915]
[1777091794207,33.58,77614.38,0.0,-0.24502,0.00013,22.63764]
[1777091794261,33.58,77614.38,0.0,-0.24499,0.00013,22.63353]
[1777091795721,33.58,77613.83,0.0,-0.24506,0.00013,22.63681]
[1777091801128,33.58,77610.82,0.0,-0.24544,0.00013,22.65478]
[1777091808360,33.58,77602.27,0.0,-0.24654,0.00013,22.70686]
[1777091809184,33.58,77602.27,0.0,-0.24654,0.00013,22.70686]
[1777091809366,33.58,77602.09,0.0,-0.24656,0.00013,22.70791]
[1777091811681,33.58,77590.33,0.0,-0.2481,0.00013,22.77992]
[1777091818433,33.57,77592.26,0.0,-0.24783,0.00013,22.76742]
[1777091823592,33.57,77592.87,0.0,-0.24774,0.00013,22.76321]
[1777091830049,33.57,77593.33,0.0,-0.24767,0.00013,22.75958]
[1777091830165,33.57,77593.07,0.0,-0.2477,0.00013,22.76089]
[1777091833992,33.57,77593.48,0.0,-0.24763,0.00013,22.75795]
[1777091834544,33.57,77593.35,0.0,-0.24765,0.00013,22.75855]
[1777091839581,33.56,77593.54,0.0,-0.24761,0.00013,22.75664]
[1777091843879,33.56,77592.34,0.0,-0.24775,0.00013,22.76339]
[1777091843980,33.56,77592.12,0.0,-0.24778,0.00013,22.76458]
[1777091851664,33.56,77591.95,0.0,-0.24775,0.00013,22.76088]
[1777091853033,33.56,77590.89,0.0,-0.24789,0.00013,22.76722]
[1777091853063,33.56,77590.89,0.0,-0.24789,0.00013,22.76722]
[1777091857786,33.55,77588.09,0.0,-0.24824,0.00013,22.78367]
[1777091860925,33.55,77586.34,0.0,-0.24847,0.00013,22.79416]
[1777091861734,33.55,77586.13,0.0,-0.24849,0.00013,22.79536]
[1777091866075,33.55,77584.84,0.0,-0.24865,0.00013,22.80292]
[1777091866768,33.55,77585.39,0.0,-0.24858,0.00013,22.79947]
[1777091867014,33.55,77585.39,0.0,-0.24858,0.00013,22.79947]
[1777091871085,33.55,77587.97,0.0,-0.24824,0.00013,22.78357]
[1777091874543,33.55,77588.32,0.0,-0.24819,0.00013,22.78143]
[1777091877644,33.55,77587.44,0.0,-0.24831,0.00013,22.78686]
[1777091882881,33.55,77585.74,0.0,-0.24853,0.00013,22.7973]
[1777091887917,33.55,77584.38,0.0,-0.24871,0.00013,22.80563]
[1777091892952,33.55,77583.63,0.0,-0.24881,0.00013,22.81012]
[1777091898994,33.55,77582.37,0.0,-0.24897,0.00013,22.81766]
[1777091906044,33.55,77581.77,0.0,-0.24905,0.00013,22.82115]
[1777091911620,33.55,77580.96,0.0,-0.24915,0.00013,22.82599]
[1777091917641,33.55,77580.59,0.0,-0.24917,0.00013,22.82448]
[1777091922660,33.55,77580.3,0.0,-0.24921,0.00013,22.82613]
[1777091928376,33.55,77579.92,0.0,-0.24926,0.00013,22.8284]
[1777091928393,33.55,77579.92,0.0,-0.24926,0.00013,22.8284]
[1777091928422,33.55,77579.92,0.0,-0.24926,0.00013,22.8284]
[1777091929824,33.55,77581.61,0.0,-0.24904,0.00013,22.81806]
[1777091935247,33.55,77585.08,0.0,-0.24858,0.00013,22.79704]
[1777091941811,33.55,77584.82,0.0,-0.24863,0.00013,22.79897]
[1777091948217,33.55,77585.18,0.0,-0.24858,0.00013,22.7971]
[1777091953374,33.55,77584.65,0.0,-0.24866,0.00013,22.80081]
[1777091958672,33.55,77584.62,0.0,-0.24867,0.00013,22.80116]
[1777091958713,33.55,77584.62,0.0,-0.24867,0.00013,22.80116]
[1777091964116,33.55,77584.43,0.0,-0.2487,0.00013,22.80248]
[1777091964851,33.55,77584.43,0.0,-0.2487,0.00013,22.80248]
[1777091965994,33.55,77584.43,0.0,-0.2487,0.00013,22.80256]
[1777091971498,33.55,77584.43,0.0,-0.24868,0.00013,22.79878]
[1777091976540,33.55,77584.36,0.0,-0.24869,0.00013,22.79932]
[1777091981571,33.55,77583.31,0.0,-0.24883,0.00013,22.80586]
[1777091986093,33.56,77580.03,0.0,-0.24926,0.00013,22.8259]
[1777091986190,33.56,77580.03,0.0,-0.24926,0.00013,22.8259]
[1777091986607,33.55,77580.03,0.0,-0.24926,0.00013,22.82589]
[1777091988116,33.55,77579.13,0.0,-0.24938,0.00013,22.83138]
[1777091988620,33.55,77580.31,0.0,-0.24922,0.00013,22.82416]
[1777091993656,33.55,77579.81,0.0,-0.24929,0.00013,22.82716]
[1777091998691,33.55,77580.13,0.0,-0.24924,0.00013,22.82516]
[1777092004336,33.55,77580.63,0.0,-0.24918,0.00013,22.82208]
[1777092009767,33.55,77581.18,0.0,-0.2491,0.00013,22.81873]
[1777092015872,33.55,77583.75,0.0,-0.24877,0.00013,22.80309]
[1777092022372,33.56,77583.73,0.0,-0.24878,0.00013,22.80352]
[1777092027895,33.56,77583.64,0.0,-0.24879,0.00013,22.80436]
[1777092032929,33.56,77583.6,0.0,-0.24878,0.00013,22.80128]
[1777092037964,33.56,77581.04,0.0,-0.24913,0.00013,22.81729]
[1777092043002,33.56,77581.13,0.0,-0.24913,0.00013,22.8173]
[1777092051056,33.56,77581.22,0.0,-0.24913,0.00013,22.81753]
[1777092062653,33.57,77581.31,0.0,-0.24914,0.00013,22.81807]
[1777092069183,33.57,77581.79,0.0,-0.24909,0.00013,22.81575]
[1777092074216,33.57,77581.5,0.0,-0.24914,0.00013,22.81801]
[1777092079252,33.57,77581.43,0.0,-0.24916,0.00013,22.819]
[1777092084287,33.57,77581.74,0.0,-0.24913,0.00013,22.81768]
[1777092085077,33.57,77581.74,0.0,-0.24913,0.00013,22.81768]
[1777092085104,33.57,77581.74,0.0,-0.24913,0.00013,22.81768]
[1777092085133,33.57,77581.74,0.0,-0.24913,0.00013,22.81768]
[1777092089564,33.58,77588.29,0.0,-0.24828,0.00013,22.77824]
[1777092091702,33.58,77588.91,0.0,-0.24821,0.00013,22.77477]
[1777092097378,33.58,77588.32,0.0,-0.24828,0.00013,22.77571]
[1777092102215,33.58,77587.66,0.0,-0.24837,0.00013,22.77967]
[1777092107510,33.58,77583.09,0.0,-0.24897,0.00013,22.80773]
[1777092112541,33.58,77581.91,0.0,-0.24913,0.00013,22.81508]
[1777092117616,33.58,77583.19,0.0,-0.24897,0.00013,22.8075]
[1777092122686,33.58,77583.58,0.0,-0.24892,0.00013,22.80533]
[1777092123142,33.58,77583.58,0.0,-0.24892,0.00013,22.80538]
[1777092124094,33.58,77583.58,0.0,-0.24892,0.00013,22.80543]
[1777092124570,33.58,77583.18,0.0,-0.24897,0.00013,22.80792]
[1777092133145,33.58,77583.55,0.0,-0.24893,0.00013,22.80603]
[1777092138552,33.59,77583.52,0.0,-0.24894,0.00013,22.80639]
[1777092143702,33.59,77583.55,0.0,-0.24894,0.00013,22.80652]
[1777092148737,33.59,77583.26,0.0,-0.24899,0.00013,22.80851]
[1777092154492,33.59,77583.13,0.0,-0.24898,0.00013,22.80588]
[1777092163843,33.59,77587.95,0.0,-0.24836,0.00013,22.77704]
[1777092168875,33.59,77589.11,0.0,-0.24822,0.00013,22.77025]
[1777092173910,33.59,77587.97,0.0,-0.24837,0.00013,22.7775]
[1777092179690,33.59,77588.02,0.0,-0.24837,0.00013,22.77724]
[1777092182914,33.59,77587.93,0.0,-0.24839,0.00013,22.77814]
[1777092183012,33.59,77587.97,0.0,-0.24838,0.00013,22.77794]
[1777092189016,33.59,77586.3,0.0,-0.24861,0.00013,22.78841]
[1777092194051,33.59,77583.55,0.0,-0.24897,0.00013,22.80528]
[1777092199086,33.59,77583.91,0.0,-0.24892,0.00013,22.80314]
[1777092204122,33.59,77582.98,0.0,-0.24905,0.00013,22.80889]
[1777092209157,33.6,77582.92,0.0,-0.24906,0.00013,22.80932]
[1777092215198,33.6,77582.58,0.0,-0.24908,0.00013,22.80784]
[1777092220234,33.6,77583.97,0.0,-0.2489,0.00013,22.79947]
[1777092225278,33.6,77583.99,0.0,-0.2489,0.00013,22.79945]
[1777092231548,33.6,77584.2,0.0,-0.24887,0.00013,22.79833]
[1777092232279,33.6,77584.3,0.0,-0.24886,0.00013,22.79777]
[1777092232288,33.6,77584.3,0.0,-0.24886,0.00013,22.79777]
[1777092232309,33.6,77584.3,0.0,-0.24886,0.00013,22.79777]
[1777092232341,33.6,77584.3,0.0,-0.24886,0.00013,22.79777]
[1777092232380,33.6,77583.88,0.0,-0.24892,0.00013,22.80036]
[1777092235153,33.6,77583.88,0.0,-0.24892,0.00013,22.80038]
[1777092237715,33.6,77584.14,0.0,-0.24889,0.00013,22.79886]
[1777092242784,33.6,77584.21,0.0,-0.24888,0.00013,22.79853]
[1777092248430,33.6,77584.82,0.0,-0.2488,0.00013,22.79495]
[1777092253990,33.6,77585.14,0.0,-0.24876,0.00013,22.7932]
[1777092260890,33.6,77586.38,0.0,-0.24861,0.00013,22.78598]
[1777092269576,33.6,77586.23,0.0,-0.24864,0.00013,22.78768]
[1777092274613,33.6,77588.12,0.0,-0.24838,0.00013,22.77287]
[1777092279646,33.61,77589.65,0.0,-0.24819,0.00013,22.7639]
[1777092284682,33.61,77594.43,0.0,-0.24757,0.00013,22.73506]
[1777092289734,33.61,77596.67,0.0,-0.24729,0.00013,22.72178]
[1777092294751,33.61,77598.23,0.0,-0.24709,0.00013,22.71256]
[1777092299788,33.61,77599.32,0.0,-0.24695,0.00013,22.70607]
[1777092305829,33.61,77600.53,0.0,-0.2468,0.00013,22.699]
[1777092310863,33.61,77601.7,0.0,-0.24666,0.00013,22.69218]
[1777092315877,33.61,77602.46,0.0,-0.24656,0.00013,22.68786]
[1777092320934,33.61,77600.73,0.0,-0.2468,0.00013,22.69879]
[1777092327039,33.61,77600.73,0.0,-0.2468,0.00013,22.69894]
[1777092333017,33.62,77604.52,0.0,-0.24629,0.00013,22.67232]
[1777092339062,33.62,77605.26,0.0,-0.2462,0.00013,22.66806]
[1777092344097,33.62,77605.61,0.0,-0.24616,0.00013,22.66614]
[1777092351788,33.62,77605.84,0.0,-0.24613,0.00013,22.66486]
[1777092359211,33.62,77606.6,0.0,-0.24604,0.00013,22.66071]
[1777092365253,33.62,77606.88,0.0,-0.24601,0.00013,22.65925]
[1777092370287,33.62,77607.11,0.0,-0.24598,0.00013,22.65808]
[1777092375319,33.62,77608.09,0.0,-0.24586,0.00013,22.65232]
[1777092382875,33.62,77607.62,0.0,-0.24592,0.00013,22.65532]
[1777092388115,33.62,77607.7,0.0,-0.24592,0.00013,22.65528]
[1777092393446,33.63,77607.48,0.0,-0.24594,0.00013,22.65345]
[1777092402657,33.63,77607.43,0.0,-0.24595,0.00013,22.65394]
[1777092410565,33.63,77607.57,0.0,-0.24594,0.00013,22.65364]
[1777092416185,33.63,77607.71,0.0,-0.24593,0.00013,22.65286]
[1777092421605,33.63,77607.71,0.0,-0.24593,0.00013,22.65294]
[1777092427539,33.63,77607.05,0.0,-0.24602,0.00013,22.65732]
[1777092432813,33.63,77607.79,0.0,-0.24593,0.00013,22.6533]
[1777092438775,33.63,77607.86,0.0,-0.24594,0.00013,22.65361]
[1777092443813,33.64,77607.81,0.0,-0.24596,0.00013,22.65452]
[1777092449863,33.64,77607.97,0.0,-0.24595,0.00013,22.65412]
[1777092455393,33.64,77607.79,0.0,-0.24598,0.00013,22.6531]
[1777092464954,33.65,77607.79,0.0,-0.24602,0.00013,22.65497]
[1777092472008,33.65,77607.98,0.0,-0.24602,0.00013,22.6551]
[1777092478049,33.66,77608.19,0.0,-0.24601,0.00013,22.65492]
[1777092483084,33.66,77607.94,0.0,-0.24607,0.00013,22.65737]
[1777092490615,33.66,77607.07,0.0,-0.2462,0.00013,22.66358]
[1777092500205,33.67,77607.04,0.0,-0.24624,0.00013,22.66581]
[1777092505240,33.67,77606.49,0.0,-0.24633,0.00013,22.67]
[1777092516317,33.68,77606.46,0.0,-0.24634,0.00013,22.66817]
[1777092525887,33.68,77606.4,0.0,-0.24638,0.00013,22.6698]
[1777092531544,33.68,77606.9,0.0,-0.24632,0.00013,22.66698]
[1777092539337,33.69,77606.9,0.0,-0.24634,0.00013,22.66799]
[1777092544388,33.69,77607.26,0.0,-0.24631,0.00013,22.66669]
[1777092552828,33.69,77607.26,0.0,-0.24632,0.00013,22.66708]
[1777092559625,33.7,77607.67,0.0,-0.2463,0.00013,22.66634]
[1777092566172,33.7,77607.71,0.0,-0.24631,0.00013,22.66705]
[1777092572694,33.7,77607.71,0.0,-0.24631,0.00013,22.66705]
[1777092579765,33.71,77607.84,0.0,-0.24632,0.00013,22.66465]
[1777092584800,33.71,77608.79,0.0,-0.24621,0.00013,22.65965]
[1777092589834,33.71,77608.57,0.0,-0.24625,0.00013,22.6618]
[1777092595034,33.71,77608.47,0.0,-0.24627,0.00013,22.66273]
[1777092601344,33.72,77608.58,0.0,-0.24628,0.00013,22.66315]
[1777092601349,33.72,77608.58,0.0,-0.24628,0.00013,22.66315]
[1777092601396,33.72,77608.58,0.0,-0.24628,0.00013,22.66315]
[1777092601426,33.72,77608.58,0.0,-0.24628,0.00013,22.66315]
[1777092601474,33.72,77608.58,0.0,-0.24628,0.00013,22.66315]
[1777092601497,33.72,77608.41,0.0,-0.24631,0.00013,22.66451]
[1777092606953,33.72,77607.66,0.0,-0.24643,0.00013,22.67001]
[1777092611992,33.72,77607.67,0.0,-0.24644,0.00013,22.6707]
[1777092617598,33.72,77612.72,0.0,-0.2458,0.00013,22.64041]
[1777092623105,33.73,77611.95,0.0,-0.24591,0.00013,22.64588]
[1777092629108,33.73,77613.75,0.0,-0.2457,0.00013,22.63602]
[1777092634143,33.73,77612.42,0.0,-0.24587,0.00013,22.64141]
[1777092641191,33.74,77609.87,0.0,-0.24622,0.00013,22.65824]
[1777092646226,33.74,77609.27,0.0,-0.24632,0.00013,22.66272]
[1777092652269,33.74,77609.26,0.0,-0.24634,0.00013,22.66373]
[1777092658310,33.75,77608.84,0.0,-0.24641,0.00013,22.66721]
[1777092664548,33.75,77608.66,0.0,-0.24645,0.00013,22.6689]
[1777092672034,33.75,77608.58,0.0,-0.24647,0.00013,22.67012]
[1777092677446,33.76,77609.07,0.0,-0.24644,0.00013,22.66854]
[1777092683486,33.76,77608.97,0.0,-0.24647,0.00013,22.67001]
[1777092689528,33.76,77608.75,0.0,-0.24651,0.00013,22.67219]
[1777092694563,33.76,77611.4,0.0,-0.24616,0.00013,22.65304]
[1777092701613,33.77,77611.07,0.0,-0.24623,0.00013,22.65614]
[1777092707655,33.77,77610.56,0.0,-0.24631,0.00013,22.66016]
[1777092712689,33.77,77603.51,0.0,-0.24724,0.00013,22.70382]
[1777092713794,33.77,77603.51,0.0,-0.24724,0.00013,22.70382]
[1777092713833,33.77,77603.51,0.0,-0.24724,0.00013,22.70382]
[1777092714351,33.77,77603.51,0.0,-0.24724,0.00013,22.70382]
[1777092714368,33.77,77603.51,0.0,-0.24724,0.00013,22.70382]
[1777092714397,33.77,77603.51,0.0,-0.24724,0.00013,22.70382]
[1777092714599,33.77,77602.0,0.0,-0.24744,0.00013,22.71325]
[1777092720746,33.77,77602.51,0.0,-0.24739,0.00013,22.71075]
[1777092722212,33.77,77602.51,0.0,-0.24739,0.00013,22.71075]
[1777092723460,33.78,77603.29,0.0,-0.24729,0.00013,22.7062]
[1777092723558,33.78,77604.34,0.0,-0.24715,0.00013,22.69991]
[1777092729232,33.78,77606.58,0.0,-0.24687,0.00013,22.68673]
[1777092735853,33.78,77606.78,0.0,-0.24687,0.00013,22.68674]
[1777092744916,33.79,77607.01,0.0,-0.24687,0.00013,22.68661]
[1777092750958,33.79,77607.29,0.0,-0.24685,0.00013,22.68577]
[1777092757516,33.79,77607.24,0.0,-0.24685,0.00013,22.68332]
[1777092763053,33.79,77609.97,0.0,-0.24651,0.00013,22.66754]
[1777092768088,33.8,77609.31,0.0,-0.24662,0.00013,22.67235]
[1777092776145,33.8,77609.12,0.0,-0.24667,0.00013,22.67475]
[1777092781639,33.8,77609.36,0.0,-0.24664,0.00013,22.67371]
[1777092787479,33.81,77608.99,0.0,-0.24671,0.00013,22.67682]
[1777092792817,33.81,77609.2,0.0,-0.2467,0.00013,22.67649]
[1777092798729,33.81,77608.69,0.0,-0.24678,0.00013,22.6804]
[1777092805349,33.82,77608.7,0.0,-0.24681,0.00013,22.6816]
[1777092810383,33.82,77608.49,0.0,-0.24685,0.00013,22.68366]
[1777092815419,33.82,77608.39,0.0,-0.24686,0.00013,22.68141]
[1777092821461,33.82,77608.59,0.0,-0.24685,0.00013,22.68113]
[1777092828008,33.83,77608.26,0.0,-0.24691,0.00013,22.68422]
[1777092833544,33.83,77608.54,0.0,-0.24689,0.00013,22.68328]
[1777092838579,33.83,77607.95,0.0,-0.24699,0.00013,22.68763]
[1777092848146,33.84,77607.99,0.0,-0.24701,0.00013,22.68887]
[1777092853688,33.84,77608.24,0.0,-0.24699,0.00013,22.68808]
[1777092860733,33.84,77608.04,0.0,-0.24704,0.00013,22.69031]
[1777092865770,33.85,77608.29,0.0,-0.24702,0.00013,22.68951]
[1777092871811,33.85,77608.18,0.0,-0.24703,0.00013,22.68739]
[1777092877020,33.85,77608.42,0.0,-0.24701,0.00013,22.68636]
[1777092882149,33.85,77607.74,0.0,-0.24712,0.00013,22.69149]
[1777092888426,33.86,77608.5,0.0,-0.24704,0.00013,22.68783]
[1777092893966,33.86,77610.95,0.0,-0.24673,0.00013,22.67361]
[1777092896629,33.86,77610.99,0.0,-0.24674,0.00013,22.67368]
[1777092901629,33.86,77602.06,0.0,-0.24791,0.00013,22.72849]
[1777092907670,33.86,77603.53,0.0,-0.24773,0.00013,22.72016]
[1777092909505,33.86,77604.34,0.0,-0.24762,0.00013,22.71541]
[1777092912143,33.87,77612.26,0.0,-0.2466,0.00013,22.66747]
[1777092912177,33.87,77612.26,0.0,-0.2466,0.00013,22.66747]
[1777092912465,33.87,77612.26,0.0,-0.2466,0.00013,22.66747]
[1777092918636,33.87,77616.93,0.0,-0.24602,0.00013,22.64]
[1777092924181,33.87,77615.07,0.0,-0.24628,0.00013,22.65223]
[1777092930226,33.87,77610.56,0.0,-0.24688,0.00013,22.68046]
[1777092935258,33.88,77610.68,0.0,-0.24685,0.00013,22.67669]
[1777092941548,33.88,77610.79,0.0,-0.24684,0.00013,22.67639]
[1777092947343,33.88,77610.12,0.0,-0.24695,0.00013,22.68159]
[1777092952794,33.88,77609.9,0.0,-0.24699,0.00013,22.68318]
[1777092958917,33.89,77609.42,0.0,-0.24707,0.00013,22.68719]
[1777092967483,33.89,77610.0,0.0,-0.24702,0.00013,22.68479]
[1777092972702,33.89,77608.23,0.0,-0.24726,0.00013,22.69602]
[1777092975418,33.89,77608.23,0.0,-0.24726,0.00013,22.69637]
[1777092975540,33.89,77608.23,0.0,-0.24727,0.00013,22.69648]
[1777092980573,33.89,77608.05,0.0,-0.2473,0.00013,22.69814]
[1777092985630,33.9,77607.81,0.0,-0.24734,0.00013,22.70003]
[1777092991574,33.9,77607.96,0.0,-0.24734,0.00013,22.69977]
[1777092997693,33.9,77607.98,0.0,-0.24733,0.00013,22.69677]
[1777093002711,33.9,77607.97,0.0,-0.24733,0.00013,22.69715]
[1777093002778,33.9,77607.97,0.0,-0.24733,0.00013,22.69715]
[1777093002808,33.9,77607.97,0.0,-0.24733,0.00013,22.69715]
[1777093003863,33.9,77607.96,0.0,-0.24734,0.00013,22.69743]
[1777093003964,33.9,77607.96,0.0,-0.24734,0.00013,22.69753]
[1777093009296,33.9,77608.9,0.0,-0.24723,0.00013,22.69236]
[1777093014816,33.91,77608.88,0.0,-0.24725,0.00013,22.69315]
[1777093019851,33.91,77608.39,0.0,-0.24732,0.00013,22.69667]
[1777093024886,33.91,77608.25,0.0,-0.24735,0.00013,22.69806]
[1777093029921,33.91,77608.26,0.0,-0.24736,0.00013,22.69854]
[1777093035964,33.91,77608.21,0.0,-0.24738,0.00013,22.69949]
[1777093040997,33.92,77608.17,0.0,-0.2474,0.00013,22.70026]
[1777093042453,33.92,77606.88,0.0,-0.24757,0.00013,22.70819]
[1777093043011,33.92,77606.59,0.0,-0.24761,0.00013,22.71005]
[1777093047735,33.92,77606.95,0.0,-0.24757,0.00013,22.70823]
[1777093047762,33.92,77606.95,0.0,-0.24757,0.00013,22.70823]
[1777093047794,33.92,77606.95,0.0,-0.24757,0.00013,22.70823]
[1777093048210,33.92,77609.79,0.0,-0.2472,0.00013,22.69108]
[1777093048311,33.92,77610.75,0.0,-0.24708,0.00013,22.68536]
[1777093054089,33.92,77610.58,0.0,-0.24709,0.00013,22.6833]
[1777093059620,33.92,77610.33,0.0,-0.24713,0.00013,22.68548]
[1777093065166,33.92,77609.74,0.0,-0.24722,0.00013,22.68961]
[1777093070202,33.93,77610.88,0.0,-0.24708,0.00013,22.68324]
[1777093072226,33.93,77611.65,0.0,-0.24699,0.00013,22.6788]
[1777093072908,33.93,77614.6,0.0,-0.24661,0.00013,22.66099]
[1777093078870,33.93,77618.18,0.0,-0.24616,0.00013,22.64001]
[1777093084303,33.93,77616.47,0.0,-0.24641,0.00013,22.65154]
[1777093088065,33.94,77615.32,0.0,-0.24656,0.00013,22.65899]
[1777093093058,33.94,77617.04,0.0,-0.24635,0.00013,22.64875]
[1777093093780,33.94,77617.89,0.0,-0.24624,0.00013,22.64374]
[1777093094565,33.94,77617.89,0.0,-0.24624,0.00013,22.64382]
[1777093095226,33.94,77618.36,0.0,-0.24618,0.00013,22.6411]
[1777093101030,33.94,77616.98,0.0,-0.24638,0.00013,22.65017]
[1777093111490,33.95,77618.78,0.0,-0.24615,0.00013,22.6372]
[1777093117533,33.95,77619.64,0.0,-0.24606,0.00013,22.63283]
[1777093122831,33.95,77621.44,0.0,-0.24583,0.00013,22.62218]
[1777093128746,33.95,77621.44,0.0,-0.24586,0.00013,22.62329]
[1777093135615,33.95,77621.8,0.0,-0.24582,0.00013,22.62164]
[1777093142802,33.96,77621.65,0.0,-0.24586,0.00013,22.6234]
[1777093149756,33.96,77620.57,0.0,-0.24601,0.00013,22.63089]
[1777093154797,33.96,77619.73,0.0,-0.24613,0.00013,22.63648]
[1777093159828,33.96,77619.67,0.0,-0.24615,0.00013,22.63732]
[1777093164875,33.97,77618.83,0.0,-0.24627,0.00013,22.64289]
[1777093169546,33.97,77611.88,0.0,-0.24717,0.00013,22.68539]
[1777093169582,33.97,77611.88,0.0,-0.24717,0.00013,22.68539]
[1777093169902,33.97,77611.88,0.0,-0.24718,0.00013,22.68553]
[1777093172115,33.97,77610.99,0.0,-0.24729,0.00013,22.69106]
[1777093172918,33.97,77610.47,0.0,-0.24734,0.00013,22.69083]
[1777093178104,33.97,77611.18,0.0,-0.24726,0.00013,22.68708]
[1777093183996,33.97,77610.91,0.0,-0.24732,0.00013,22.68971]
[1777093189711,33.98,77610.55,0.0,-0.24738,0.00013,22.69246]
[1777093195659,33.98,77610.43,0.0,-0.24741,0.00013,22.694]
[1777093198787,33.98,77610.16,0.0,-0.24745,0.00013,22.69615]
[1777093201134,33.98,77610.27,0.0,-0.24745,0.00013,22.69573]
[1777093201227,33.98,77609.44,0.0,-0.24756,0.00013,22.70088]
[1777093201238,33.98,77609.44,0.0,-0.24756,0.00013,22.70088]
[1777093202127,33.98,77609.44,0.0,-0.24756,0.00013,22.701]
[1777093202875,33.98,77609.44,0.0,-0.24756,0.00013,22.701]
[1777093203163,33.98,77599.05,0.0,-0.24891,0.00013,22.76392]
[1777093206900,33.98,77598.51,0.0,-0.24898,0.00013,22.76737]
[1777093212327,33.98,77599.73,0.0,-0.24883,0.00013,22.7603]
[1777093215815,33.98,77600.27,0.0,-0.24876,0.00013,22.7572]
[1777093215838,33.98,77600.27,0.0,-0.24876,0.00013,22.7572]
[1777093215868,33.98,77600.27,0.0,-0.24876,0.00013,22.7572]
[1777093215960,33.98,77589.45,0.0,-0.25017,0.00013,22.82242]
[1777093217164,33.98,77589.45,0.0,-0.25017,0.00013,22.82242]
[1777093217889,33.98,77589.75,0.0,-0.25013,0.00013,22.82059]
[1777093218795,33.98,77590.81,0.0,-0.24999,0.00013,22.8142]
[1777093221562,33.98,77591.87,0.0,-0.24986,0.00013,22.80782]
[1777093221591,33.98,77591.87,0.0,-0.24986,0.00013,22.80782]
[1777093221619,33.98,77591.87,0.0,-0.24986,0.00013,22.80782]
[1777093221712,33.98,77591.87,0.0,-0.24986,0.00013,22.80782]
[1777093222073,33.98,77591.87,0.0,-0.24986,0.00013,22.80782]
[1777093223235,33.98,77591.02,0.0,-0.24997,0.00013,22.81296]
[1777093224059,33.98,77591.02,0.0,-0.24997,0.00013,22.81296]
[1777093224981,33.98,77590.7,0.0,-0.25001,0.00013,22.81489]
[1777093229999,33.98,77589.45,0.0,-0.25017,0.00013,22.82247]
[1777093236360,33.98,77587.12,0.0,-0.25046,0.00013,22.83299]
[1777093237826,33.98,77587.12,0.0,-0.25046,0.00013,22.83299]
[1777093238228,33.99,77583.62,0.0,-0.25091,0.00013,22.85401]
[1777093244416,33.99,77583.17,0.0,-0.25098,0.00013,22.85692]
[1777093249452,33.99,77582.83,0.0,-0.25103,0.00013,22.85939]
[1777093254487,33.99,77582.65,0.0,-0.25106,0.00013,22.86077]
[1777093259528,33.99,77581.87,0.0,-0.25117,0.00013,22.86569]
[1777093264557,33.99,77580.72,0.0,-0.25132,0.00013,22.87277]
[1777093270598,33.99,77580.37,0.0,-0.25137,0.00013,22.87502]
[1777093276641,33.99,77580.42,0.0,-0.25137,0.00013,22.87484]
[1777093281677,33.99,77580.57,0.0,-0.25135,0.00013,22.87403]
[1777093286711,33.99,77580.63,0.0,-0.25134,0.00013,22.87374]
[1777093287295,33.99,77580.63,0.0,-0.25134,0.00013,22.87374]
[1777093287339,33.99,77580.63,0.0,-0.25134,0.00013,22.87374]
[1777093287902,33.99,77580.63,0.0,-0.25134,0.00013,22.87374]
[1777093287992,33.99,77567.79,0.0,-0.25302,0.00013,22.95047]
[1777093288474,33.99,77567.79,0.0,-0.25302,0.00013,22.95047]
[1777093288725,33.99,77567.79,0.0,-0.25302,0.00013,22.95044]
[1777093293760,33.99,77566.08,0.0,-0.25321,0.00013,22.95658]
[1777093298796,33.99,77565.42,0.0,-0.25329,0.00013,22.96009]
[1777093303829,33.99,77565.69,0.0,-0.25325,0.00013,22.95801]
[1777093308865,33.98,77566.03,0.0,-0.25319,0.00013,22.95551]
[1777093309941,33.98,77566.03,0.0,-0.25319,0.00013,22.95551]
[1777093309998,33.98,77566.03,0.0,-0.25319,0.00013,22.95551]
[1777093310859,33.98,77563.99,0.0,-0.25346,0.00013,22.96757]
[1777093310939,33.98,77561.08,0.0,-0.25384,0.00013,22.98478]
[1777093316723,33.99,77561.15,0.0,-0.25386,0.00013,22.9859]
[1777093321813,33.99,77563.17,0.0,-0.25359,0.00013,22.97369]
[1777093327142,33.99,77562.16,0.0,-0.25373,0.00013,22.97995]
[1777093330109,33.99,77547.92,0.0,-0.25563,0.00013,23.06567]
[1777093330208,34.0,77547.73,0.0,-0.25566,0.00013,23.06716]
[1777093331741,34.0,77547.73,0.0,-0.25567,0.00013,23.06748]
[1777093333258,34.0,77546.69,0.0,-0.25581,0.00013,23.07396]
[1777093334042,34.0,77546.42,0.0,-0.25586,0.00013,23.07619]
[1777093337241,34.0,77546.05,0.0,-0.25593,0.00013,23.07902]
[1777093338066,34.0,77543.37,0.0,-0.25629,0.00013,23.09517]
[1777093339383,34.01,77541.48,0.0,-0.25655,0.00013,23.10694]
[1777093340084,34.01,77540.38,0.0,-0.2567,0.00013,23.11372]
[1777093341205,34.01,77540.38,0.0,-0.2567,0.00013,23.11372]
[1777093341414,34.01,77539.28,0.0,-0.25685,0.00013,23.12049]
[1777093342098,34.01,77539.28,0.0,-0.25686,0.00013,23.12077]
[1777093343687,34.01,77539.54,0.0,-0.25683,0.00013,23.11952]
[1777093345476,34.01,77542.74,0.0,-0.25642,0.00013,23.10123]
[1777093346126,34.01,77547.8,0.0,-0.25576,0.00013,23.07166]
[1777093351160,34.02,77547.21,0.0,-0.25585,0.00013,23.07323]
[1777093357202,34.03,77543.51,0.0,-0.25638,0.00013,23.09699]
[1777093362287,34.03,77541.19,0.0,-0.25672,0.00013,23.11223]
[1777093367324,34.04,77540.97,0.0,-0.25678,0.00013,23.11503]
[1777093373075,34.04,77541.07,0.0,-0.25679,0.00013,23.11563]
[1777093376280,34.05,77541.32,0.0,-0.25678,0.00013,23.11534]
[1777093376381,34.05,77541.05,0.0,-0.25683,0.00013,23.11723]
[1777093376958,34.05,77541.05,0.0,-0.25683,0.00013,23.11723]
[1777093377058,34.05,77541.05,0.0,-0.25683,0.00013,23.11752]
[1777093379552,34.05,77541.25,0.0,-0.25682,0.00013,23.11693]
[1777093380129,34.05,77541.2,0.0,-0.25683,0.00013,23.11752]
[1777093381595,34.05,77541.16,0.0,-0.25684,0.00013,23.11805]
[1777093381696,34.05,77541.05,0.0,-0.25686,0.00013,23.11898]
[1777093382906,34.05,77541.05,0.0,-0.25686,0.00013,23.11898]
[1777093383007,34.05,77540.13,0.0,-0.25699,0.00013,23.12469]
[1777093383899,34.05,77540.13,0.0,-0.25699,0.00013,23.12469]
[1777093384197,34.06,77540.1,0.0,-0.257,0.00013,23.12515]
[1777093384742,34.06,77540.1,0.0,-0.257,0.00013,23.12515]
[1777093384843,34.06,77540.34,0.0,-0.25698,0.00013,23.12402]
[1777093393506,34.06,77540.93,0.0,-0.25695,0.00013,23.12281]
[1777093400546,34.06,77540.32,0.0,-0.25702,0.00013,23.12598]
[1777093400657,34.06,77540.63,0.0,-0.25696,0.00013,23.12362]
[1777093406605,34.06,77539.32,0.0,-0.25711,0.00013,23.13024]
[1777093411664,34.05,77533.75,0.0,-0.25781,0.00013,23.1584]
[1777093417376,34.05,77532.05,0.0,-0.25802,0.00013,23.16763]
[1777093422453,34.05,77531.16,0.0,-0.25811,0.00013,23.17183]
[1777093431781,34.04,77525.41,0.0,-0.25884,0.00013,23.20392]
[1777093437045,34.04,77522.98,0.0,-0.25915,0.00013,23.21752]
[1777093437662,34.04,77522.51,0.0,-0.25921,0.00013,23.22011]
[1777093438269,34.04,77521.84,0.0,-0.25929,0.00013,23.22387]
[1777093438637,34.04,77521.84,0.0,-0.25929,0.00013,23.22387]
[1777093438762,34.04,77521.84,0.0,-0.25929,0.00013,23.22387]
[1777093439697,34.04,77521.65,0.0,-0.25932,0.00013,23.22482]
[1777093439837,34.04,77521.65,0.0,-0.25932,0.00013,23.22511]
[1777093445119,34.04,77520.15,0.0,-0.25955,0.00013,23.23503]
[1777093450914,34.05,77516.15,0.0,-0.26012,0.00013,23.26025]
[1777093455949,34.05,77514.73,0.0,-0.26034,0.00013,23.26983]
[1777093460985,34.06,77513.36,0.0,-0.26055,0.00013,23.27908]
[1777093466019,34.06,77513.54,0.0,-0.26055,0.00013,23.27926]
[1777093469906,34.07,77513.1,0.0,-0.26062,0.00013,23.2823]
[1777093470047,34.07,77513.1,0.0,-0.26063,0.00013,23.28278]
[1777093475081,34.07,77512.64,0.0,-0.26069,0.00013,23.28304]
[1777093480116,34.08,77511.91,0.0,-0.26082,0.00013,23.28843]
[1777093483780,34.08,77510.37,0.0,-0.26104,0.00013,23.29806]
[1777093484068,34.08,77510.37,0.0,-0.26104,0.00013,23.29806]
[1777093484169,34.08,77505.46,0.0,-0.26169,0.00013,23.32675]
[1777093485575,34.08,77504.89,0.0,-0.26177,0.00013,23.33024]
[1777093485664,34.08,77504.89,0.0,-0.26177,0.00013,23.33024]
[1777093485886,34.08,77504.89,0.0,-0.26177,0.00013,23.33024]
[1777093486064,34.08,77504.89,0.0,-0.26177,0.00013,23.33024]
[1777093486145,34.08,77504.89,0.0,-0.26177,0.00013,23.33024]
[1777093486258,34.08,77504.89,0.0,-0.26177,0.00013,23.33024]
[1777093486499,34.08,77483.13,0.0,-0.26469,0.00013,23.45586]
[1777093486547,34.08,77483.13,0.0,-0.26469,0.00013,23.45586]
[1777093486780,34.08,77483.13,0.0,-0.26469,0.00013,23.45586]
[1777093486885,34.08,77483.13,0.0,-0.26469,0.00013,23.45586]
[1777093487134,34.08,77483.13,0.0,-0.26469,0.00013,23.45586]
[1777093487159,34.08,77483.13,0.0,-0.26469,0.00013,23.45586]
[1777093487234,34.08,77469.47,0.0,-0.26653,0.00013,23.53427]
[1777093487932,34.08,77469.47,0.0,-0.26653,0.00013,23.53427]
[1777093488186,34.08,77469.47,0.0,-0.26653,0.00013,23.5344]
[1777093491979,34.08,77470.04,0.0,-0.26645,0.00013,23.53128]
[1777093492353,34.08,77469.67,0.0,-0.26651,0.00013,23.53342]
[1777093498187,34.09,77469.73,0.0,-0.26651,0.00013,23.53351]
[1777093503291,34.09,77470.68,0.0,-0.26639,0.00013,23.52857]
[1777093508328,34.09,77473.84,0.0,-0.26597,0.00013,23.51088]
[1777093510512,34.09,77474.05,0.0,-0.26595,0.00013,23.50971]
[1777093516381,34.09,77470.84,0.0,-0.26638,0.00013,23.52831]
[1777093526452,34.09,77472.28,0.0,-0.2662,0.00013,23.52056]
[1777093527680,34.09,77474.32,0.0,-0.26593,0.00013,23.50896]
[1777093527707,34.09,77474.32,0.0,-0.26593,0.00013,23.50896]
[1777093528566,34.09,77474.62,0.0,-0.26589,0.00013,23.50729]
[1777093529473,34.09,77478.82,0.0,-0.26532,0.00013,23.48331]
[1777093534507,34.09,77485.08,0.0,-0.26447,0.00013,23.44406]
[1777093537897,34.09,77493.64,0.0,-0.26333,0.00013,23.395]
[1777093538539,34.09,77495.19,0.0,-0.26312,0.00013,23.38617]
[1777093538991,34.09,77495.19,0.0,-0.26312,0.00013,23.38617]
[1777093540131,34.09,77495.49,0.0,-0.26308,0.00013,23.38455]
[1777093545439,34.1,77495.58,0.0,-0.26308,0.00013,23.38436]
[1777093545455,34.1,77495.58,0.0,-0.26308,0.00013,23.38436]
[1777093545873,34.1,77497.31,0.0,-0.26286,0.00013,23.37471]
[1777093548301,34.1,77502.6,0.0,-0.26216,0.00013,23.34442]
[1777093548352,34.1,77502.6,0.0,-0.26216,0.00013,23.34442]
[1777093548370,34.1,77502.91,0.0,-0.26212,0.00013,23.34278]
[1777093553950,34.1,77510.29,0.0,-0.26115,0.00013,23.30073]
[1777093557058,34.1,77514.19,0.0,-0.26064,0.00013,23.27843]
[1777093562188,34.11,77515.53,0.0,-0.26048,0.00013,23.27157]
[1777093567742,34.11,77517.2,0.0,-0.26029,0.00013,23.26321]
[1777093573636,34.11,77518.35,0.0,-0.26016,0.00013,23.25753]
[1777093574028,34.11,77518.35,0.0,-0.26016,0.00013,23.25753]
[1777093574130,34.12,77517.63,0.0,-0.26026,0.00013,23.26212]
[1777093577303,34.12,77515.84,0.0,-0.26051,0.00013,23.27291]
[1777093577424,34.12,77515.84,0.0,-0.26051,0.00013,23.27291]
[1777093577499,34.12,77513.73,0.0,-0.26079,0.00013,23.28535]
[1777093581469,34.12,77517.63,0.0,-0.26029,0.00013,23.26325]
[1777093581564,34.12,77519.0,0.0,-0.26011,0.00013,23.25549]
[1777093587881,34.13,77518.72,0.0,-0.26018,0.00013,23.25848]
[1777093593373,34.13,77520.53,0.0,-0.25993,0.00013,23.24513]
[1777093597990,34.13,77520.39,0.0,-0.25997,0.00013,23.24677]
[1777093598011,34.13,77520.39,0.0,-0.25997,0.00013,23.24677]
[1777093602660,34.14,77517.75,0.0,-0.26034,0.00013,23.26332]
[1777093602686,34.14,77517.75,0.0,-0.26034,0.00013,23.26332]
[1777093603854,34.14,77517.59,0.0,-0.26036,0.00013,23.26425]
[1777093603940,34.14,77517.59,0.0,-0.26037,0.00013,23.26462]
[1777093609466,34.14,77518.18,0.0,-0.26032,0.00013,23.26214]
[1777093611972,34.14,77518.2,0.0,-0.26032,0.00013,23.26239]
[1777093612006,34.14,77518.2,0.0,-0.26032,0.00013,23.26239]
[1777093612051,34.14,77518.25,0.0,-0.26032,0.00013,23.26229]
[1777093617101,34.15,77517.97,0.0,-0.26038,0.00013,23.26483]
[1777093621162,34.15,77514.5,0.0,-0.26085,0.00013,23.2855]
[1777093621181,34.15,77514.5,0.0,-0.26085,0.00013,23.2855]
[1777093628161,34.15,77509.31,0.0,-0.26156,0.00013,23.31666]
[1777093633289,34.15,77507.14,0.0,-0.26186,0.00013,23.32962]
[1777093639238,34.16,77506.44,0.0,-0.26197,0.00013,23.33435]
[1777093644274,34.16,77507.16,0.0,-0.26188,0.00013,23.33063]
[1777093649307,34.16,77508.5,0.0,-0.26171,0.00013,23.32335]
[1777093654344,34.16,77508.6,0.0,-0.26169,0.00013,23.31961]
[1777093656013,34.16,77508.6,0.0,-0.26169,0.00013,23.31961]
[1777093656273,34.16,77508.6,0.0,-0.26169,0.00013,23.31961]
[1777093656627,34.16,77508.6,0.0,-0.26169,0.00013,23.31961]
[1777093656788,34.16,77509.57,0.0,-0.26156,0.00013,23.31417]
[1777093657364,34.16,77509.57,0.0,-0.26156,0.00013,23.31425]
[1777093662400,34.17,77514.0,0.0,-0.26099,0.00013,23.28921]
[1777093666186,34.17,77513.66,0.0,-0.26104,0.00013,23.2916]
[1777093668983,34.17,77513.93,0.0,-0.26102,0.00013,23.29046]
[1777093669448,34.17,77513.93,0.0,-0.26102,0.00013,23.2906]
[1777093674152,34.17,77515.61,0.0,-0.26081,0.00013,23.28144]
[1777093675258,34.17,77515.11,0.0,-0.26088,0.00013,23.28449]
[1777093680525,34.18,77516.34,0.0,-0.26073,0.00013,23.27829]
[1777093681991,34.18,77516.15,0.0,-0.26076,0.00013,23.27955]
[1777093682754,34.18,77516.35,0.0,-0.26074,0.00013,23.27855]
[1777093683230,34.18,77516.35,0.0,-0.26074,0.00013,23.27855]
[1777093683546,34.18,77516.35,0.0,-0.26074,0.00013,23.27871]
[1777093688581,34.18,77516.51,0.0,-0.26074,0.00013,23.27859]
[1777093693616,34.18,77517.18,0.0,-0.26067,0.00013,23.27554]
[1777093699659,34.19,77517.84,0.0,-0.2606,0.00013,23.27276]
[1777093703558,34.19,77518.1,0.0,-0.26058,0.00013,23.27179]
[1777093703659,34.19,77517.96,0.0,-0.2606,0.00013,23.27278]
[1777093710175,34.19,77518.28,0.0,-0.26059,0.00013,23.27219]
[1777093715769,34.2,77518.22,0.0,-0.2606,0.00013,23.26987]
[1777093720805,34.2,77518.45,0.0,-0.26059,0.00013,23.26947]
[1777093725840,34.21,77518.68,0.0,-0.26058,0.00013,23.26909]
[1777093730878,34.21,77518.83,0.0,-0.26058,0.00013,23.26918]
[1777093736917,34.21,77518.63,0.0,-0.26063,0.00013,23.27148]
[1777093741687,34.22,77518.71,0.0,-0.26063,0.00013,23.27178]
[1777093742208,34.22,77518.71,0.0,-0.26063,0.00013,23.27178]
[1777093742309,34.22,77518.71,0.0,-0.26064,0.00013,23.27216]
[1777093748282,34.22,77518.81,0.0,-0.26065,0.00013,23.27252]
[1777093754037,34.23,77518.09,0.0,-0.26077,0.00013,23.27807]
[1777093759072,34.23,77517.64,0.0,-0.26086,0.00013,23.28167]
[1777093760080,34.23,77517.64,0.0,-0.26086,0.00013,23.28167]
[1777093760997,34.23,77518.75,0.0,-0.26071,0.00013,23.27544]
[1777093761804,34.23,77518.89,0.0,-0.2607,0.00013,23.27482]
[1777093764777,34.23,77518.89,0.0,-0.2607,0.00013,23.27482]
[1777093765442,34.23,77519.11,0.0,-0.26068,0.00013,23.27413]
[1777093766060,34.23,77520.28,0.0,-0.26053,0.00013,23.26756]
[1777093772705,34.24,77520.38,0.0,-0.26054,0.00013,23.26797]
[1777093778204,34.24,77520.93,0.0,-0.26048,0.00013,23.26275]
[1777093783676,34.25,77521.36,0.0,-0.26044,0.00013,23.26104]
[1777093790736,34.25,77521.65,0.0,-0.26043,0.00013,23.26092]
[1777093798346,34.26,77521.79,0.0,-0.26045,0.00013,23.26163]
[1777093803662,34.26,77522.35,0.0,-0.26039,0.00013,23.25914]
[1777093809423,34.27,77520.69,0.0,-0.26064,0.00013,23.27006]
[1777093813390,34.27,77520.67,0.0,-0.26065,0.00013,23.2707]
[1777093813416,34.27,77520.67,0.0,-0.26065,0.00013,23.2707]
[1777093813491,34.27,77520.71,0.0,-0.26065,0.00013,23.27064]
[1777093815414,34.27,77520.71,0.0,-0.26066,0.00013,23.27081]
[1777093815515,34.27,77520.58,0.0,-0.26068,0.00013,23.27174]
[1777093820949,34.27,77520.86,0.0,-0.26066,0.00013,23.27097]
[1777093823566,34.27,77520.86,0.0,-0.26066,0.00013,23.27097]
[1777093823592,34.28,77521.12,0.0,-0.26064,0.00013,23.26998]
[1777093827941,34.28,77521.12,0.0,-0.26065,0.00013,23.27048]
[1777093828267,34.28,77521.12,0.0,-0.26065,0.00013,23.27048]
[1777093829172,34.28,77519.34,0.0,-0.26089,0.00013,23.2811]
[1777093829714,34.28,77519.34,0.0,-0.26089,0.00013,23.2811]
[1777093834811,34.28,77510.22,0.0,-0.26209,0.00013,23.3309]
[1777093835764,34.28,77510.22,0.0,-0.26209,0.00013,23.3309]
[1777093835865,34.28,77509.76,0.0,-0.26216,0.00013,23.33367]
[1777093841152,34.28,77508.99,0.0,-0.26227,0.00013,23.33846]
[1777093845919,34.28,77508.99,0.0,-0.26227,0.00013,23.33862]
[1777093847966,34.29,77508.99,0.0,-0.26228,0.00013,23.33891]
[1777093848067,34.29,77508.31,0.0,-0.26237,0.00013,23.34295]
[1777093853740,34.29,77507.28,0.0,-0.26252,0.00013,23.3492]
[1777093858775,34.29,77506.97,0.0,-0.26256,0.00013,23.35119]
[1777093863811,34.29,77506.47,0.0,-0.26263,0.00013,23.35423]
[1777093867271,34.29,77506.47,0.0,-0.26263,0.00013,23.35431]
[1777093872503,34.29,77505.57,0.0,-0.26275,0.00013,23.35959]
[1777093872663,34.29,77505.57,0.0,-0.26275,0.00013,23.35959]
[1777093875092,34.29,77504.9,0.0,-0.26284,0.00013,23.36348]
[1777093875120,34.29,77504.9,0.0,-0.26284,0.00013,23.36348]
[1777093875146,34.29,77504.9,0.0,-0.26284,0.00013,23.36348]
[1777093880596,34.29,77504.24,0.0,-0.26293,0.00013,23.36731]
[1777093885964,34.29,77504.5,0.0,-0.2629,0.00013,23.36586]
[1777093891438,34.29,77501.96,0.0,-0.26322,0.00013,23.37683]
[1777093899056,34.29,77501.96,0.0,-0.26322,0.00013,23.3769]
[1777093904090,34.29,77497.92,0.0,-0.26376,0.00013,23.40006]
[1777093908893,34.29,77496.84,0.0,-0.2639,0.00013,23.40623]
[1777093911749,34.29,77495.18,0.0,-0.26412,0.00013,23.41563]
[1777093913843,34.29,77493.03,0.0,-0.2644,0.00013,23.42784]
[1777093913913,34.29,77493.03,0.0,-0.2644,0.00013,23.42784]
[1777093922574,34.29,77494.51,0.0,-0.2642,0.00013,23.4191]
[1777093925151,34.29,77494.51,0.0,-0.2642,0.00013,23.41901]
[1777093925181,34.29,77494.51,0.0,-0.2642,0.00013,23.41901]
[1777093925304,34.29,77494.51,0.0,-0.2642,0.00013,23.41901]
[1777093925338,34.29,77494.51,0.0,-0.2642,0.00013,23.41901]
[1777093935308,34.29,77494.18,0.0,-0.26423,0.00013,23.4206]
[1777093940342,34.29,77495.11,0.0,-0.26411,0.00013,23.41514]
[1777093945378,34.29,77495.79,0.0,-0.26401,0.00013,23.41113]
[1777093951860,34.29,77496.35,0.0,-0.26392,0.00013,23.40421]
[1777093958468,34.28,77491.52,0.0,-0.26455,0.00013,23.43158]
[1777093963544,34.28,77485.32,0.0,-0.26538,0.00013,23.46668]
[1777093968843,34.28,77482.22,0.0,-0.26578,0.00013,23.48402]
[1777093975035,34.28,77479.42,0.0,-0.26615,0.00013,23.49945]
[1777093975052,34.28,77478.63,0.0,-0.26625,0.00013,23.50385]
[1777093976261,34.28,77478.63,0.0,-0.26625,0.00013,23.50385]
[1777093976594,34.28,77478.63,0.0,-0.26625,0.00013,23.50369]
[1777093981630,34.28,77482.2,0.0,-0.26576,0.00013,23.48309]
[1777093982467,34.28,77482.2,0.0,-0.26576,0.00013,23.48309]
[1777093983391,34.28,77483.52,0.0,-0.26559,0.00013,23.47562]
[1777093989689,34.28,77485.2,0.0,-0.26537,0.00013,23.46628]
[1777093994722,34.28,77485.91,0.0,-0.26527,0.00013,23.46231]
[1777093995586,34.28,77485.91,0.0,-0.26527,0.00013,23.46231]
[1777093995612,34.28,77485.91,0.0,-0.26527,0.00013,23.46231]
[1777093995642,34.28,77485.91,0.0,-0.26527,0.00013,23.46231]
[1777093995823,34.28,77485.91,0.0,-0.26527,0.00013,23.46231]
[1777094001567,34.28,77489.52,0.0,-0.26479,0.00013,23.44151]
[1777094006607,34.28,77489.49,0.0,-0.26479,0.00013,23.44151]
[1777094012888,34.28,77490.1,0.0,-0.26468,0.00013,23.43416]
[1777094015336,34.28,77490.24,0.0,-0.26466,0.00013,23.43332]
[1777094015366,34.28,77490.24,0.0,-0.26466,0.00013,23.43332]
[1777094022723,34.28,77489.95,0.0,-0.26469,0.00013,23.43454]
[1777094029967,34.27,77490.21,0.0,-0.26464,0.00013,23.43265]
[1777094036011,34.27,77490.43,0.0,-0.26461,0.00013,23.43108]
[1777094039889,34.27,77486.11,0.0,-0.26518,0.00013,23.45554]
[1777094039919,34.27,77486.11,0.0,-0.26518,0.00013,23.45554]
[1777094045320,34.27,77488.32,0.0,-0.26488,0.00013,23.44258]
[1777094051404,34.27,77488.96,0.0,-0.26478,0.00013,23.43852]
[1777094052572,34.27,77488.96,0.0,-0.26478,0.00013,23.43839]
[1777094058169,34.27,77489.57,0.0,-0.26469,0.00013,23.43452]
[1777094059338,34.27,77489.57,0.0,-0.26469,0.00013,23.43452]
[1777094059711,34.27,77489.57,0.0,-0.26469,0.00013,23.43452]
[1777094061096,34.27,77492.19,0.0,-0.26434,0.00013,23.41961]
[1777094061713,34.27,77492.19,0.0,-0.26434,0.00013,23.41961]
[1777094067232,34.27,77494.46,0.0,-0.26405,0.00013,23.40698]
[1777094072598,34.27,77494.62,0.0,-0.26401,0.00013,23.40272]
[1777094078762,34.27,77493.93,0.0,-0.2641,0.00013,23.40657]
[1777094084579,34.27,77493.67,0.0,-0.26413,0.00013,23.40788]
[1777094090396,34.27,77493.35,0.0,-0.26417,0.00013,23.40942]
[1777094095648,34.27,77493.09,0.0,-0.2642,0.00013,23.41074]
[1777094102480,34.27,77492.79,0.0,-0.26423,0.00013,23.41213]
[1777094107516,34.26,77492.5,0.0,-0.26426,0.00013,23.41358]
[1777094112637,34.26,77491.7,0.0,-0.26437,0.00013,23.41798]
[1777094119042,34.26,77490.63,0.0,-0.2645,0.00013,23.42374]
[1777094124080,34.26,77491.08,0.0,-0.26444,0.00013,23.42089]
[1777094129116,34.26,77490.8,0.0,-0.26447,0.00013,23.42222]
[1777094134708,34.26,77490.71,0.0,-0.26445,0.00013,23.4188]
[1777094140095,34.26,77484.35,0.0,-0.26529,0.00013,23.4548]
[1777094141035,34.26,77484.35,0.0,-0.26529,0.00013,23.45473]
[1777094141058,34.26,77484.35,0.0,-0.26529,0.00013,23.45473]
[1777094146793,34.26,77481.54,0.0,-0.26566,0.00013,23.4702]
[1777094148255,34.26,77480.23,0.0,-0.26583,0.00013,23.47758]
[1777094148280,34.26,77480.23,0.0,-0.26583,0.00013,23.47758]
[1777094148309,34.26,77480.23,0.0,-0.26583,0.00013,23.47758]
[1777094150488,34.26,77479.93,0.0,-0.26587,0.00013,23.47922]
[1777094156861,34.25,77476.95,0.0,-0.26625,0.00013,23.49558]
[1777094161899,34.25,77475.54,0.0,-0.26643,0.00013,23.50323]
[1777094166932,34.25,77474.67,0.0,-0.26654,0.00013,23.50783]
[1777094171966,34.25,77473.65,0.0,-0.26667,0.00013,23.5133]
[1777094177001,34.25,77472.88,0.0,-0.26677,0.00013,23.51734]
[1777094183826,34.25,77472.42,0.0,-0.26683,0.00013,23.51976]
[1777094186694,34.25,77471.81,0.0,-0.2669,0.00013,23.52284]
[1777094189219,34.24,77471.87,0.0,-0.26689,0.00013,23.52238]
[1777094191728,34.24,77472.9,0.0,-0.26673,0.00013,23.51277]
[1777094192444,34.24,77474.71,0.0,-0.26648,0.00013,23.50244]
[1777094194163,34.24,77475.39,0.0,-0.26639,0.00013,23.49853]
[1777094194919,34.24,77476.76,0.0,-0.2662,0.00013,23.4907]
[1777094196624,34.24,77476.76,0.0,-0.2662,0.00013,23.49065]
[1777094200053,34.24,77478.61,0.0,-0.26595,0.00013,23.47999]
[1777094200906,34.24,77479.26,0.0,-0.26586,0.00013,23.47619]
[1777094205922,34.24,77481.95,0.0,-0.2655,0.00013,23.46065]
[1777094218286,34.24,77486.23,0.0,-0.26492,0.00013,23.4358]
[1777094226739,34.24,77489.55,0.0,-0.26447,0.00013,23.41667]
[1777094232387,34.24,77491.74,0.0,-0.26417,0.00013,23.40384]
[1777094237680,34.24,77492.24,0.0,-0.2641,0.00013,23.40082]
[1777094243923,34.24,77492.93,0.0,-0.264,0.00013,23.39666]
[1777094249962,34.24,77492.63,0.0,-0.26404,0.00013,23.39812]
[1777094257947,34.23,77492.89,0.0,-0.26398,0.00013,23.39287]
[1777094259970,34.23,77493.69,0.0,-0.26387,0.00013,23.3881]
[1777094265617,34.23,77489.22,0.0,-0.26446,0.00013,23.4134]
[1777094277700,34.23,77486.24,0.0,-0.26485,0.00013,23.43027]
[1777094284750,34.23,77482.39,0.0,-0.26535,0.00013,23.45164]
[1777094287583,34.23,77482.39,0.0,-0.26535,0.00013,23.45164]
[1777094292603,34.23,77479.96,0.0,-0.26567,0.00013,23.46529]
[1777094298849,34.23,77478.35,0.0,-0.26588,0.00013,23.47412]
[1777094301027,34.23,77480.44,0.0,-0.2656,0.00013,23.46218]
[1777094301060,34.23,77480.44,0.0,-0.2656,0.00013,23.46218]
[1777094301806,34.23,77484.94,0.0,-0.265,0.00013,23.43649]
[1777094301835,34.23,77484.94,0.0,-0.265,0.00013,23.43649]
[1777094306906,34.23,77485.35,0.0,-0.26494,0.00013,23.43407]
[1777094311016,34.23,77487.02,0.0,-0.26472,0.00013,23.42452]
[1777094317141,34.23,77488.55,0.0,-0.26449,0.00013,23.4121]
[1777094323017,34.23,77491.36,0.0,-0.26411,0.00013,23.39591]
[1777094328057,34.23,77492.4,0.0,-0.26397,0.00013,23.38991]
[1777094333087,34.23,77492.35,0.0,-0.26398,0.00013,23.39015]
[1777094338121,34.23,77490.99,0.0,-0.26416,0.00013,23.39782]
[1777094343157,34.23,77492.05,0.0,-0.26401,0.00013,23.39163]
[1777094348191,34.22,77492.44,0.0,-0.26396,0.00013,23.38928]
[1777094352084,34.22,77492.88,0.0,-0.2639,0.00013,23.38673]
[1777094358719,34.22,77493.75,0.0,-0.26378,0.00013,23.38152]
[1777094363942,34.22,77494.03,0.0,-0.26374,0.00013,23.37984]
[1777094369341,34.22,77494.03,0.0,-0.26374,0.00013,23.37972]
[1777094370948,34.22,77494.74,0.0,-0.26364,0.00013,23.37563]
[1777094372505,34.22,77499.54,0.0,-0.26298,0.00013,23.34445]
[1777094378403,34.22,77503.46,0.0,-0.26246,0.00013,23.32206]
[1777094383440,34.22,77501.59,0.0,-0.26271,0.00013,23.33297]
[1777094388474,34.22,77500.36,0.0,-0.26288,0.00013,23.34014]
[1777094394342,34.22,77499.96,0.0,-0.26293,0.00013,23.3425]
[1777094400371,34.22,77499.96,0.0,-0.26293,0.00013,23.34255]
[1777094405613,34.23,77498.94,0.0,-0.26307,0.00013,23.34848]
[1777094407692,34.23,77498.81,0.0,-0.26309,0.00013,23.34925]
[1777094408194,34.23,77499.8,0.0,-0.26296,0.00013,23.34358]
[1777094413305,34.23,77500.42,0.0,-0.26288,0.00013,23.34009]
[1777094415678,34.23,77500.42,0.0,-0.26288,0.00013,23.34009]
[1777094415691,34.23,77500.42,0.0,-0.26288,0.00013,23.34009]
[1777094417053,34.23,77499.91,0.0,-0.26294,0.00013,23.34303]
[1777094417157,34.23,77499.91,0.0,-0.26294,0.00013,23.34303]
[1777094417257,34.23,77501.25,0.0,-0.26277,0.00013,23.33534]
[1777094420095,34.23,77501.25,0.0,-0.26277,0.00013,23.33535]
[1777094421095,34.23,77502.23,0.0,-0.26264,0.00013,23.32975]
[1777094426742,34.23,77507.14,0.0,-0.26199,0.00013,23.30177]
[1777094432233,34.23,77503.41,0.0,-0.26247,0.00013,23.31986]
[1777094438399,34.23,77503.6,0.0,-0.26245,0.00013,23.31897]
[1777094443860,34.23,77504.18,0.0,-0.26238,0.00013,23.31595]
[1777094448895,34.23,77503.82,0.0,-0.26243,0.00013,23.31824]
[1777094453932,34.23,77504.19,0.0,-0.26239,0.00013,23.31635]
[1777094462443,34.23,77503.76,0.0,-0.26245,0.00013,23.3192]
[1777094468030,34.23,77503.53,0.0,-0.26249,0.00013,23.32089]
[1777094473064,34.24,77503.39,0.0,-0.26252,0.00013,23.32205]
[1777094477359,34.24,77503.33,0.0,-0.26253,0.00013,23.32261]
[1777094477976,34.24,77503.33,0.0,-0.26253,0.00013,23.32269]
[1777094478776,34.24,77503.33,0.0,-0.26253,0.00013,23.32277]
[1777094485144,34.24,77503.33,0.0,-0.26254,0.00013,23.32332]
[1777094490182,34.24,77503.23,0.0,-0.26257,0.00013,23.3243]
[1777094500257,34.24,77503.33,0.0,-0.26255,0.00013,23.32089]
[1777094512796,34.25,77503.11,0.0,-0.2626,0.00013,23.32297]
[1777094520397,34.25,77503.03,0.0,-0.26262,0.00013,23.32385]
[1777094532481,34.25,77503.05,0.0,-0.26263,0.00013,23.32446]
[1777094539936,34.25,77502.96,0.0,-0.26264,0.00013,23.32504]
[1777094551611,34.26,77503.0,0.0,-0.26264,0.00013,23.32217]
[1777094557154,34.26,77502.99,0.0,-0.26264,0.00013,23.32238]
[1777094562481,34.26,77502.62,0.0,-0.2627,0.00013,23.32484]
[1777094567726,34.26,77502.57,0.0,-0.26271,0.00013,23.32541]
[1777094573219,34.26,77502.75,0.0,-0.26269,0.00013,23.32466]
[1777094580817,34.26,77502.59,0.0,-0.26272,0.00013,23.32594]
[1777094585994,34.26,77502.68,0.0,-0.26271,0.00013,23.32551]
[1777094590980,34.26,77502.81,0.0,-0.2627,0.00013,23.32507]
[1777094590993,34.26,77503.1,0.0,-0.26266,0.00013,23.32345]
[1777094591927,34.26,77503.1,0.0,-0.26266,0.00013,23.32345]
[1777094594463,34.26,77503.32,0.0,-0.26264,0.00013,23.32228]
[1777094594550,34.26,77503.32,0.0,-0.26264,0.00013,23.32228]
[1777094598163,34.26,77507.67,0.0,-0.26206,0.00013,23.29752]
[1777094599885,34.26,77509.66,0.0,-0.2618,0.00013,23.28614]
[1777094600627,34.26,77509.41,0.0,-0.26184,0.00013,23.28777]
[1777094605993,34.27,77513.28,0.0,-0.26134,0.00013,23.26608]
[1777094611029,34.27,77512.86,0.0,-0.26138,0.00013,23.26551]
[1777094612469,34.27,77512.86,0.0,-0.26138,0.00013,23.26551]
[1777094612570,34.27,77506.85,0.0,-0.26219,0.00013,23.30023]
[1777094620093,34.27,77506.16,0.0,-0.26229,0.00013,23.30497]
[1777094621031,34.27,77506.16,0.0,-0.26229,0.00013,23.30497]
[1777094621552,34.27,77505.04,0.0,-0.26244,0.00013,23.3115]
[1777094621868,34.27,77505.04,0.0,-0.26244,0.00013,23.3115]
[1777094622108,34.27,77505.04,0.0,-0.26245,0.00013,23.31159]
[1777094623147,34.27,77505.04,0.0,-0.26245,0.00013,23.31159]
[1777094624263,34.27,77502.56,0.0,-0.26278,0.00013,23.32593]
[1777094624360,34.27,77499.84,0.0,-0.26314,0.00013,23.34163]
[1777094630543,34.28,77498.32,0.0,-0.26335,0.00013,23.35061]
[1777094636204,34.28,77497.24,0.0,-0.2635,0.00013,23.35721]
[1777094641607,34.28,77497.3,0.0,-0.2635,0.00013,23.35696]
[1777094650305,34.28,77498.63,0.0,-0.26333,0.00013,23.34982]
[1777094650685,34.28,77498.63,0.0,-0.26333,0.00013,23.34982]
[1777094651310,34.28,77498.63,0.0,-0.26334,0.00013,23.34998]
[1777094656971,34.28,77499.0,0.0,-0.26329,0.00013,23.34801]
[1777094659261,34.28,77499.19,0.0,-0.26327,0.00013,23.34713]
[1777094659366,34.28,77498.66,0.0,-0.26334,0.00013,23.35022]
[1777094659831,34.28,77498.66,0.0,-0.26334,0.00013,23.35022]
[1777094659931,34.28,77498.81,0.0,-0.26332,0.00013,23.34936]
[1777094660889,34.28,77498.81,0.0,-0.26332,0.00013,23.34936]
[1777094661172,34.28,77498.81,0.0,-0.26332,0.00013,23.34946]
[1777094668942,34.28,77498.72,0.0,-0.26334,0.00013,23.35036]
[1777094674475,34.28,77498.72,0.0,-0.26333,0.00013,23.34697]
[1777094683537,34.28,77499.01,0.0,-0.26329,0.00013,23.34559]
[1777094688574,34.29,77499.83,0.0,-0.26319,0.00013,23.34104]
[1777094698642,34.29,77499.55,0.0,-0.26323,0.00013,23.34289]
[1777094705443,34.29,77499.95,0.0,-0.26318,0.00013,23.34068]
[1777094710725,34.29,77500.61,0.0,-0.2631,0.00013,23.33708]
[1777094713830,34.29,77500.31,0.0,-0.26314,0.00013,23.33892]
[1777094714635,34.29,77500.31,0.0,-0.26314,0.00013,23.33892]
[1777094714680,34.29,77500.31,0.0,-0.26314,0.00013,23.33892]
[1777094714754,34.29,77499.82,0.0,-0.2632,0.00013,23.34175]
[1777094719790,34.29,77490.74,0.0,-0.26441,0.00013,23.3937]
[1777094726703,34.29,77493.16,0.0,-0.26409,0.00013,23.37974]
[1777094732670,34.29,77494.11,0.0,-0.26395,0.00013,23.37401]
[1777094739433,34.28,77495.1,0.0,-0.26379,0.00013,23.36433]
[1777094744965,34.28,77495.14,0.0,-0.26378,0.00013,23.36384]
[1777094752013,34.28,77495.84,0.0,-0.26368,0.00013,23.35942]
[1777094757051,34.28,77496.47,0.0,-0.26359,0.00013,23.35556]
[1777094761406,34.28,77496.71,0.0,-0.26355,0.00013,23.35409]
[1777094761947,34.28,77496.76,0.0,-0.26355,0.00013,23.3537]
[1777094765056,34.28,77498.8,0.0,-0.26327,0.00013,23.3419]
[1777094770999,34.28,77498.09,0.0,-0.26336,0.00013,23.34574]
[1777094777188,34.28,77497.82,0.0,-0.26339,0.00013,23.347]
[1777094782838,34.28,77497.69,0.0,-0.2634,0.00013,23.34761]
[1777094787198,34.28,77497.68,0.0,-0.2634,0.00013,23.34741]
[1777094787299,34.28,77497.59,0.0,-0.26341,0.00013,23.34788]
[1777094788057,34.28,77497.59,0.0,-0.26341,0.00013,23.34788]
[1777094788267,34.28,77497.59,0.0,-0.26341,0.00013,23.34784]
[1777094788933,34.28,77497.59,0.0,-0.26341,0.00013,23.34784]
[1777094789785,34.28,77497.43,0.0,-0.26343,0.00013,23.34871]
[1777094793175,34.28,77497.43,0.0,-0.26341,0.00013,23.34498]
[1777094793301,34.28,77497.3,0.0,-0.26342,0.00013,23.34568]
[1777094794916,34.28,77497.3,0.0,-0.26342,0.00013,23.34564]
[1777094795829,34.28,77497.3,0.0,-0.26342,0.00013,23.34564]
[1777094795331,34.27,77497.69,0.0,-0.26337,0.00013,23.34336]
[1777094796322,34.27,77497.69,0.0,-0.26337,0.00013,23.34332]
[1777094801357,34.27,77496.66,0.0,-0.2635,0.00013,23.349]
[1777094806392,34.27,77496.37,0.0,-0.26353,0.00013,23.35042]
[1777094811429,34.27,77495.86,0.0,-0.2636,0.00013,23.35309]
[1777094816463,34.27,77495.65,0.0,-0.26362,0.00013,23.35403]
[1777094819900,34.27,77495.56,0.0,-0.26363,0.00013,23.35449]
[1777094820518,34.27,77495.56,0.0,-0.26363,0.00013,23.35449]
[1777094828548,34.27,77496.75,0.0,-0.26346,0.00013,23.34709]
[1777094830427,34.27,77496.75,0.0,-0.26346,0.00013,23.34709]
[1777094830596,34.27,77496.75,0.0,-0.26346,0.00013,23.34709]
[1777094833050,34.27,77499.49,0.0,-0.26309,0.00013,23.33118]
[1777094833583,34.27,77499.67,0.0,-0.26306,0.00013,23.33009]
[1777094838626,34.27,77500.3,0.0,-0.26297,0.00013,23.32631]
[1777094844675,34.27,77501.61,0.0,-0.26279,0.00013,23.31833]
[1777094849697,34.26,77503.32,0.0,-0.26256,0.00013,23.30822]
[1777094854871,34.26,77504.48,0.0,-0.26238,0.00013,23.29775]
[1777094860051,34.26,77503.78,0.0,-0.26246,0.00013,23.30153]
[1777094865809,34.26,77503.27,0.0,-0.26252,0.00013,23.30415]
[1777094865986,34.26,77503.27,0.0,-0.26252,0.00013,23.30415]
[1777094866496,34.26,77503.27,0.0,-0.26252,0.00013,23.30415]
[1777094866817,34.26,77502.89,0.0,-0.26257,0.00013,23.30629]
[1777094869731,34.26,77502.89,0.0,-0.26257,0.00013,23.30629]
[1777094869742,34.26,77502.89,0.0,-0.26257,0.00013,23.30629]
[1777094869771,34.26,77502.89,0.0,-0.26257,0.00013,23.30629]
[1777094870553,34.26,77504.47,0.0,-0.26236,0.00013,23.2971]
[1777094870643,34.26,77503.66,0.0,-0.26247,0.00013,23.30173]
[1777094876898,34.26,77503.66,0.0,-0.26247,0.00013,23.30166]
[1777094882196,34.26,77502.36,0.0,-0.26263,0.00013,23.30885]
[1777094887965,34.26,77501.79,0.0,-0.2627,0.00013,23.31187]
[1777094894006,34.26,77501.62,0.0,-0.26272,0.00013,23.31264]
[1777094899043,34.26,77498.8,0.0,-0.26309,0.00013,23.32865]
[1777094900115,34.26,77498.8,0.0,-0.26309,0.00013,23.32865]
[1777094906090,34.26,77497.75,0.0,-0.26323,0.00013,23.33435]
[1777094912601,34.25,77497.48,0.0,-0.26326,0.00013,23.33568]
[1777094919379,34.25,77497.48,0.0,-0.26323,0.00013,23.33182]
[1777094919480,34.25,77496.26,0.0,-0.26339,0.00013,23.3387]
[1777094925768,34.25,77495.89,0.0,-0.26344,0.00013,23.34069]
[1777094928580,34.25,77495.57,0.0,-0.26347,0.00013,23.34232]
[1777094932865,34.25,77495.41,0.0,-0.26349,0.00013,23.34308]
[1777094932966,34.25,77495.23,0.0,-0.26352,0.00013,23.34407]
[1777094934428,34.25,77495.23,0.0,-0.26351,0.00013,23.34403]
[1777094934529,34.25,77495.25,0.0,-0.26351,0.00013,23.34388]
[1777094936033,34.25,77495.25,0.0,-0.26351,0.00013,23.34388]
[1777094936135,34.25,77495.25,0.0,-0.26351,0.00013,23.34384]
[1777094941264,34.25,77494.92,0.0,-0.26355,0.00013,23.34553]
[1777094947381,34.25,77494.72,0.0,-0.26357,0.00013,23.3464]
[1777094952415,34.25,77496.76,0.0,-0.26329,0.00013,23.33451]
[1777094957450,34.25,77498.51,0.0,-0.26306,0.00013,23.32428]
[1777094964500,34.25,77497.8,0.0,-0.26315,0.00013,23.32809]
[1777094968011,34.25,77497.88,0.0,-0.26313,0.00013,23.3276]
[1777094968038,34.25,77497.88,0.0,-0.26313,0.00013,23.3276]
[1777094968064,34.25,77497.88,0.0,-0.26313,0.00013,23.3276]
[1777094977759,34.24,77496.34,0.0,-0.26331,0.00013,23.33248]
[1777094983633,34.24,77495.59,0.0,-0.2634,0.00013,23.33655]
[1777094988662,34.24,77495.4,0.0,-0.26343,0.00013,23.33751]
[1777094994895,34.24,77495.11,0.0,-0.26346,0.00013,23.33898]
[1777094997216,34.24,77495.23,0.0,-0.26344,0.00013,23.33821]
[1777094997877,34.24,77495.23,0.0,-0.26344,0.00013,23.33821]
[1777094997990,34.24,77495.23,0.0,-0.26344,0.00013,23.33821]
[1777094998064,34.24,77495.23,0.0,-0.26344,0.00013,23.33818]
[1777094998689,34.24,77495.23,0.0,-0.26344,0.00013,23.33818]
[1777094998815,34.24,77475.77,0.0,-0.26605,0.00013,23.44926]
[1777094999978,34.24,77475.77,0.0,-0.26605,0.00013,23.44926]
[1777095000010,34.24,77475.77,0.0,-0.26605,0.00013,23.44926]
[1777095000046,34.24,77472.6,0.0,-0.26647,0.00013,23.46724]
[1777095000798,34.24,77472.6,0.0,-0.26647,0.00013,23.46724]
[1777095001023,34.24,77472.37,0.0,-0.2665,0.00013,23.46847]
[1777095001353,34.24,77472.37,0.0,-0.2665,0.00013,23.46847]
[1777095001381,34.24,77472.37,0.0,-0.2665,0.00013,23.46847]
[1777095001409,34.24,77472.37,0.0,-0.2665,0.00013,23.46847]
[1777095002164,34.24,77472.37,0.0,-0.2665,0.00013,23.46837]
[1777095007346,34.24,77473.07,0.0,-0.26639,0.00013,23.46392]
[1777095012831,34.24,77469.19,0.0,-0.26691,0.00013,23.48554]
[1777095017954,34.24,77469.28,0.0,-0.26688,0.00013,23.48459]
[1777095019420,34.24,77468.94,0.0,-0.26693,0.00013,23.48635]
[1777095026935,34.23,77468.85,0.0,-0.26692,0.00013,23.48619]
[1777095032802,34.23,77469.32,0.0,-0.26683,0.00013,23.47951]
[1777095038011,34.23,77469.42,0.0,-0.2668,0.00013,23.47844]
[1777095043050,34.23,77469.23,0.0,-0.26682,0.00013,23.47909]
[1777095044058,34.23,77457.26,0.0,-0.26843,0.00013,23.54675]
[1777095049094,34.22,77459.86,0.0,-0.26806,0.00013,23.53133]
[1777095055137,34.22,77461.58,0.0,-0.26781,0.00013,23.5208]
[1777095061387,34.22,77462.14,0.0,-0.26773,0.00013,23.51751]
[1777095067217,34.22,77464.9,0.0,-0.26733,0.00013,23.50056]
[1777095072277,34.21,77465.54,0.0,-0.26723,0.00013,23.4964]
[1777095072306,34.21,77465.54,0.0,-0.26723,0.00013,23.4964]
[1777095072341,34.21,77465.54,0.0,-0.26723,0.00013,23.4964]
[1777095072427,34.21,77465.54,0.0,-0.26723,0.00013,23.4964]
[1777095072481,34.21,77466.56,0.0,-0.26709,0.00013,23.49051]
[1777095073678,34.21,77475.45,0.0,-0.2659,0.00013,23.43982]
[1777095079301,34.21,77481.19,0.0,-0.26512,0.00013,23.40661]
[1777095084339,34.21,77483.56,0.0,-0.26479,0.00013,23.39268]
[1777095089371,34.21,77486.46,0.0,-0.26439,0.00013,23.37569]
[1777095094406,34.21,77490.09,0.0,-0.26388,0.00013,23.35101]
[1777095096217,34.21,77490.82,0.0,-0.26378,0.00013,23.34678]
[1777095102009,34.2,77495.65,0.0,-0.26313,0.00013,23.31879]
[1777095108507,34.2,77498.28,0.0,-0.26277,0.00013,23.30344]
[1777095114513,34.2,77502.3,0.0,-0.26223,0.00013,23.28019]
[1777095120880,34.2,77505.49,0.0,-0.26181,0.00013,23.26168]
[1777095121917,34.2,77505.49,0.0,-0.2618,0.00013,23.26165]
[1777095124310,34.2,77509.24,0.0,-0.2613,0.00013,23.23998]
[1777095129340,34.2,77509.82,0.0,-0.26123,0.00013,23.23674]
[1777095130251,34.2,77510.1,0.0,-0.26119,0.00013,23.23516]
[1777095132752,34.2,77514.28,0.0,-0.26064,0.00013,23.21104]
[1777095132775,34.2,77514.28,0.0,-0.26064,0.00013,23.21104]
[1777095132804,34.2,77514.28,0.0,-0.26064,0.00013,23.21104]
[1777095132893,34.2,77514.28,0.0,-0.26064,0.00013,23.2111]
[1777095138721,34.2,77513.32,0.0,-0.26078,0.00013,23.21697]
[1777095145899,34.21,77511.24,0.0,-0.26106,0.00013,23.2292]
[1777095146000,34.21,77511.24,0.0,-0.26106,0.00013,23.22935]
[1777095152359,34.21,77508.18,0.0,-0.26145,0.00013,23.2437]
[1777095157853,34.21,77504.42,0.0,-0.26196,0.00013,23.26565]
[1777095162888,34.21,77495.64,0.0,-0.26313,0.00013,23.31629]
[1777095163412,34.21,77495.64,0.0,-0.26313,0.00013,23.31629]
[1777095163896,34.21,77495.47,0.0,-0.26315,0.00013,23.31725]
[1777095169107,34.21,77495.46,0.0,-0.26315,0.00013,23.31726]
[1777095174971,34.21,77495.39,0.0,-0.26316,0.00013,23.31752]
[1777095176293,34.21,77495.43,0.0,-0.26315,0.00013,23.31727]
[1777095176389,34.21,77495.39,0.0,-0.26316,0.00013,23.3175]
[1777095178745,34.21,77495.39,0.0,-0.26316,0.00013,23.3175]
[1777095178846,34.21,77495.39,0.0,-0.26316,0.00013,23.31745]
[1777095180481,34.21,77495.39,0.0,-0.26316,0.00013,23.31745]
[1777095181013,34.21,77495.39,0.0,-0.26316,0.00013,23.31742]
[1777095181835,34.21,77495.39,0.0,-0.26316,0.00013,23.31742]
[1777095182021,34.21,77495.04,0.0,-0.2632,0.00013,23.31941]
[1777095183175,34.21,77495.04,0.0,-0.2632,0.00013,23.31941]
[1777095183276,34.21,77494.64,0.0,-0.26326,0.00013,23.32169]
[1777095184915,34.21,77494.64,0.0,-0.26326,0.00013,23.32168]
[1777095185045,34.21,77494.84,0.0,-0.26323,0.00013,23.32051]
[1777095187869,34.21,77494.86,0.0,-0.26323,0.00013,23.32044]
[1777095188006,34.21,77494.86,0.0,-0.26323,0.00013,23.32044]
[1777095188041,34.21,77495.0,0.0,-0.26321,0.00013,23.3196]
[1777095188332,34.21,77495.0,0.0,-0.26321,0.00013,23.3196]
[1777095189836,34.21,77495.0,0.0,-0.26321,0.00013,23.31958]
[1777095195111,34.21,77492.15,0.0,-0.26359,0.00013,23.33603]
[1777095201154,34.21,77492.6,0.0,-0.26353,0.00013,23.33364]
[1777095208069,34.21,77492.93,0.0,-0.26349,0.00013,23.33182]
[1777095208203,34.21,77493.18,0.0,-0.26346,0.00013,23.33044]
[1777095213239,34.21,77494.12,0.0,-0.26331,0.00013,23.32131]
[1777095219279,34.21,77494.69,0.0,-0.26323,0.00013,23.31792]
[1777095224475,34.21,77494.67,0.0,-0.26323,0.00013,23.31796]
[1777095226477,34.21,77495.08,0.0,-0.26317,0.00013,23.31555]
[1777095227336,34.21,77495.03,0.0,-0.26318,0.00013,23.31582]
[1777095232638,34.21,77494.72,0.0,-0.26322,0.00013,23.31754]
[1777095236663,34.21,77494.7,0.0,-0.26322,0.00013,23.31759]
[1777095236679,34.21,77494.91,0.0,-0.26319,0.00013,23.31633]
[1777095242992,34.21,77495.07,0.0,-0.26317,0.00013,23.3153]
[1777095243868,34.21,77495.07,0.0,-0.26317,0.00013,23.3153]
[1777095244780,34.21,77495.05,0.0,-0.26317,0.00013,23.3154]
[1777095244881,34.21,77495.35,0.0,-0.26313,0.00013,23.31366]
[1777095250504,34.21,77499.59,0.0,-0.26256,0.00013,23.28922]
[1777095255536,34.21,77499.35,0.0,-0.2626,0.00013,23.29066]
[1777095263132,34.21,77498.86,0.0,-0.26266,0.00013,23.29354]
[1777095269634,34.21,77498.86,0.0,-0.26266,0.00013,23.29358]
[1777095274669,34.21,77499.95,0.0,-0.2625,0.00013,23.28369]
[1777095280710,34.21,77500.16,0.0,-0.26247,0.00013,23.28246]
[1777095286754,34.21,77502.11,0.0,-0.26221,0.00013,23.27121]
[1777095291790,34.21,77503.48,0.0,-0.26203,0.00013,23.2633]
[1777095295204,34.21,77504.19,0.0,-0.26193,0.00013,23.25921]
[1777095295915,34.21,77505.26,0.0,-0.26179,0.00013,23.25304]
[1777095296016,34.21,77507.16,0.0,-0.26154,0.00013,23.24208]
[1777095297264,34.21,77507.16,0.0,-0.26154,0.00013,23.24208]
[1777095297329,34.21,77507.92,0.0,-0.26143,0.00013,23.23769]
[1777095303421,34.21,77510.96,0.0,-0.26103,0.00013,23.22028]
[1777095303506,34.21,77510.96,0.0,-0.26103,0.00013,23.22028]
[1777095303737,34.21,77510.96,0.0,-0.26103,0.00013,23.22028]
[1777095303795,34.21,77510.96,0.0,-0.26103,0.00013,23.22028]
[1777095304099,34.21,77510.55,0.0,-0.26109,0.00013,23.22276]
[1777095309782,34.21,77517.13,0.0,-0.26023,0.00013,23.18542]
[1777095310507,34.21,77517.4,0.0,-0.2602,0.00013,23.18403]
[1777095310923,34.21,77517.51,0.0,-0.26019,0.00013,23.18356]
[1777095312068,34.21,77517.51,0.0,-0.26019,0.00013,23.18356]
[1777095312169,34.21,77512.31,0.0,-0.26088,0.00013,23.21384]
[1777095312821,34.21,77512.31,0.0,-0.26088,0.00013,23.21384]
[1777095313001,34.21,77512.2,0.0,-0.2609,0.00013,23.21463]
[1777095313593,34.21,77512.2,0.0,-0.2609,0.00013,23.21463]
[1777095313944,34.21,77512.2,0.0,-0.2609,0.00013,23.21477]
[1777095319032,34.22,77513.76,0.0,-0.26071,0.00013,23.20642]
[1777095320064,34.22,77513.76,0.0,-0.26071,0.00013,23.20642]
[1777095320165,34.22,77513.76,0.0,-0.26072,0.00013,23.20656]
[1777095328044,34.22,77516.07,0.0,-0.26043,0.00013,23.19428]
[1777095333079,34.22,77517.19,0.0,-0.26028,0.00013,23.18486]
[1777095337762,34.23,77518.11,0.0,-0.26017,0.00013,23.1801]
[1777095338115,34.23,77518.26,0.0,-0.26015,0.00013,23.17938]
[1777095340217,34.23,77516.87,0.0,-0.26034,0.00013,23.18757]
[1777095341037,34.23,77515.81,0.0,-0.26048,0.00013,23.19384]
[1777095346242,34.23,77516.59,0.0,-0.26039,0.00013,23.18993]
[1777095352611,34.23,77517.64,0.0,-0.26027,0.00013,23.18455]
[1777095357710,34.23,77519.04,0.0,-0.26009,0.00013,23.17701]
[1777095364298,34.24,77520.14,0.0,-0.25997,0.00013,23.17157]
[1777095369332,34.24,77520.75,0.0,-0.2599,0.00013,23.16861]
[1777095374369,34.24,77520.81,0.0,-0.2599,0.00013,23.16884]
[1777095379509,34.24,77521.14,0.0,-0.25987,0.00013,23.16738]
[1777095380926,34.24,77521.25,0.0,-0.25986,0.00013,23.16686]
[1777095381418,34.24,77521.25,0.0,-0.25986,0.00013,23.16708]
[1777095384575,34.24,77524.58,0.0,-0.25942,0.00013,23.14769]
[1777095385203,34.24,77524.58,0.0,-0.25942,0.00013,23.14769]
[1777095385498,34.24,77526.79,0.0,-0.25912,0.00013,23.13455]
[1777095387234,34.24,77526.79,0.0,-0.25911,0.00013,23.13424]
[1777095387460,34.24,77526.59,0.0,-0.25914,0.00013,23.13556]
[1777095387759,34.24,77526.59,0.0,-0.25914,0.00013,23.13556]
[1777095389269,34.24,77526.4,0.0,-0.25917,0.00013,23.13681]
[1777095389370,34.24,77526.4,0.0,-0.25918,0.00013,23.13696]
[1777095394509,34.25,77525.65,0.0,-0.25927,0.00013,23.13847]
[1777095400085,34.25,77525.95,0.0,-0.25924,0.00013,23.1372]
[1777095401474,34.25,77527.16,0.0,-0.25909,0.00013,23.13066]
[1777095401575,34.25,77527.13,0.0,-0.2591,0.00013,23.13101]
[1777095407088,34.25,77526.55,0.0,-0.25919,0.00013,23.13507]
[1777095414227,34.26,77526.05,0.0,-0.25929,0.00013,23.13953]
[1777095417127,34.26,77525.58,0.0,-0.25936,0.00013,23.14243]
[1777095417761,34.26,77525.69,0.0,-0.25935,0.00013,23.14213]
[1777095418089,34.26,77527.27,0.0,-0.25914,0.00013,23.13313]
[1777095424297,34.26,77529.81,0.0,-0.25881,0.00013,23.11861]
[1777095433993,34.26,77529.81,0.0,-0.25881,0.00013,23.11861]
[1777095439829,34.25,77532.04,0.0,-0.25846,0.00013,23.10292]
[1777095445434,34.25,77532.64,0.0,-0.25835,0.00013,23.09801]
[1777095452215,34.24,77533.53,0.0,-0.25819,0.00013,23.09108]
[1777095453877,34.24,77534.18,0.0,-0.25807,0.00013,23.0828]
[1777095453902,34.24,77534.18,0.0,-0.25807,0.00013,23.0828]
[1777095453932,34.24,77534.18,0.0,-0.25807,0.00013,23.0828]
[1777095459969,34.23,77534.94,0.0,-0.25792,0.00013,23.07637]
[1777095465010,34.22,77535.88,0.0,-0.25777,0.00013,23.06945]
[1777095469860,34.22,77536.34,0.0,-0.25768,0.00013,23.06561]
[1777095470763,34.22,77535.54,0.0,-0.25778,0.00013,23.06998]
[1777095471557,34.22,77535.54,0.0,-0.25778,0.00013,23.06998]
[1777095474021,34.22,77537.45,0.0,-0.25751,0.00013,23.05797]
[1777095479106,34.21,77530.39,0.0,-0.25841,0.00013,23.09758]
[1777095484142,34.21,77525.03,0.0,-0.25909,0.00013,23.12746]
[1777095490185,34.2,77521.8,0.0,-0.25948,0.00013,23.14465]
[1777095495218,34.2,77518.78,0.0,-0.25987,0.00013,23.16128]
[1777095502656,34.2,77516.38,0.0,-0.26019,0.00013,23.17554]
[1777095508310,34.2,77511.32,0.0,-0.2609,0.00013,23.20662]
[1777095513361,34.21,77511.09,0.0,-0.26093,0.00013,23.20496]
[1777095518455,34.21,77509.63,0.0,-0.26113,0.00013,23.21403]
[1777095524422,34.21,77507.6,0.0,-0.26143,0.00013,23.22697]
[1777095532900,34.22,77507.66,0.0,-0.26143,0.00013,23.2272]
[1777095538522,34.22,77507.26,0.0,-0.26152,0.00013,23.23098]
[1777095543558,34.22,77507.43,0.0,-0.26151,0.00013,23.23076]
[1777095548573,34.23,77506.77,0.0,-0.26162,0.00013,23.23532]
[1777095555123,34.23,77506.77,0.0,-0.26162,0.00013,23.23546]
[1777095560679,34.23,77506.43,0.0,-0.2617,0.00013,23.23908]
[1777095567726,34.24,77506.37,0.0,-0.26173,0.00013,23.24046]
[1777095575782,34.24,77506.2,0.0,-0.26176,0.00013,23.239]
[1777095582403,34.25,77507.12,0.0,-0.26166,0.00013,23.23474]
[1777095584245,34.25,77507.35,0.0,-0.26163,0.00013,23.23357]
[1777095584253,34.25,77507.35,0.0,-0.26163,0.00013,23.23357]
[1777095589880,34.25,77511.78,0.0,-0.26107,0.00013,23.20899]
[1777095593001,34.25,77512.02,0.0,-0.26104,0.00013,23.20812]
[1777095593172,34.25,77512.02,0.0,-0.26104,0.00013,23.20812]
[1777095596797,34.26,77515.13,0.0,-0.26065,0.00013,23.19088]
[1777095602544,34.26,77518.18,0.0,-0.26027,0.00013,23.17439]
[1777095608334,34.26,77522.63,0.0,-0.2597,0.00013,23.14939]
[1777095614101,34.27,77522.63,0.0,-0.25973,0.00013,23.15095]
[1777095617123,34.27,77525.58,0.0,-0.25935,0.00013,23.13423]
[1777095617209,34.27,77525.58,0.0,-0.25935,0.00013,23.13423]
[1777095617370,34.27,77527.05,0.0,-0.25916,0.00013,23.12589]
[1777095622469,34.27,77531.62,0.0,-0.25855,0.00013,23.09906]
[1777095628131,34.26,77534.17,0.0,-0.25818,0.00013,23.08265]
[1777095634048,34.26,77534.31,0.0,-0.25811,0.00013,23.07692]
[1777095639274,34.25,77534.71,0.0,-0.25803,0.00013,23.0733]
[1777095644697,34.26,77535.51,0.0,-0.25793,0.00013,23.06913]
[1777095650818,34.26,77536.77,0.0,-0.25777,0.00013,23.06208]
[1777095659487,34.26,77538.4,0.0,-0.25755,0.00013,23.05217]
[1777095665454,34.26,77539.29,0.0,-0.25746,0.00013,23.04859]
[1777095670488,34.26,77541.33,0.0,-0.25721,0.00013,23.03738]
[1777095675524,34.27,77542.25,0.0,-0.25711,0.00013,23.0328]
[1777095682572,34.27,77542.01,0.0,-0.25717,0.00013,23.03547]
[1777095688615,34.28,77542.34,0.0,-0.25714,0.00013,23.03458]
[1777095693649,34.28,77541.97,0.0,-0.25719,0.00013,23.03395]
[1777095698685,34.28,77541.86,0.0,-0.25722,0.00013,23.03542]
[1777095704244,34.28,77541.93,0.0,-0.25722,0.00013,23.03549]
[1777095710293,34.29,77542.09,0.0,-0.25723,0.00013,23.03596]
[1777095717501,34.29,77542.09,0.0,-0.25723,0.00013,23.03596]
[1777095722853,34.3,77541.73,0.0,-0.25732,0.00013,23.03985]
[1777095727887,34.3,77541.77,0.0,-0.25733,0.00013,23.04034]
[1777095733681,34.3,77542.11,0.0,-0.2573,0.00013,23.03909]
[1777095738964,34.3,77542.15,0.0,-0.25731,0.00013,23.03969]
[1777095744000,34.3,77542.16,0.0,-0.25729,0.00013,23.03883]
[1777095749398,34.3,77541.52,0.0,-0.25736,0.00013,23.04202]
[1777095755507,34.3,77541.66,0.0,-0.25735,0.00013,23.03878]
[1777095760650,34.31,77541.56,0.0,-0.25739,0.00013,23.04077]
[1777095765840,34.31,77541.56,0.0,-0.25741,0.00013,23.04137]
[1777095771194,34.32,77541.71,0.0,-0.25742,0.00013,23.04206]
[1777095776225,34.32,77541.75,0.0,-0.25744,0.00013,23.0428]
[1777095782276,34.32,77541.71,0.0,-0.25746,0.00013,23.04399]
[1777095788317,34.33,77541.72,0.0,-0.25749,0.00013,23.04526]
[1777095793353,34.33,77541.76,0.0,-0.2575,0.00013,23.04596]
[1777095798601,34.33,77541.87,0.0,-0.25751,0.00013,23.04607]
[1777095803656,34.34,77542.08,0.0,-0.2575,0.00013,23.04595]
[1777095807118,34.34,77542.08,0.0,-0.2575,0.00013,23.04595]
[1777095813493,34.35,77542.32,0.0,-0.25749,0.00013,23.04278]
[1777095820815,34.35,77542.29,0.0,-0.25751,0.00013,23.0437]
[1777095826584,34.35,77541.93,0.0,-0.25759,0.00013,23.04745]
[1777095831619,34.36,77541.73,0.0,-0.25764,0.00013,23.04952]
[1777095836655,34.36,77541.36,0.0,-0.2577,0.00013,23.05257]
[1777095841689,34.36,77541.43,0.0,-0.25771,0.00013,23.05305]
[1777095847732,34.37,77540.99,0.0,-0.25779,0.00013,23.05664]
[1777095852766,34.37,77541.53,0.0,-0.25774,0.00013,23.05435]
[1777095857802,34.37,77541.09,0.0,-0.25782,0.00013,23.05775]
[1777095862838,34.38,77541.54,0.0,-0.25778,0.00013,23.05596]
[1777095867873,34.38,77541.42,0.0,-0.25781,0.00013,23.05747]
[1777095872907,34.38,77541.18,0.0,-0.25784,0.00013,23.05605]
[1777095877282,34.39,77541.37,0.0,-0.25782,0.00013,23.05542]
[1777095877329,34.39,77541.37,0.0,-0.25782,0.00013,23.05542]
[1777095877941,34.39,77541.5,0.0,-0.25781,0.00013,23.05499]
[1777095883060,34.39,77540.23,0.0,-0.25799,0.00013,23.06284]
[1777095883082,34.39,77540.23,0.0,-0.25799,0.00013,23.06284]
[1777095883904,34.39,77540.23,0.0,-0.25799,0.00013,23.06284]
[1777095884005,34.39,77540.23,0.0,-0.25799,0.00013,23.063]
[1777095888625,34.39,77538.99,0.0,-0.25817,0.00013,23.07082]
[1777095889842,34.39,77538.99,0.0,-0.25817,0.00013,23.07098]
[1777095890025,34.39,77530.66,0.0,-0.25927,0.00013,23.11938]
[1777095892054,34.39,77522.59,0.0,-0.26034,0.00013,23.16606]
[1777095897226,34.39,77520.08,0.0,-0.26068,0.00013,23.18083]
[1777095902559,34.4,77517.75,0.0,-0.261,0.00013,23.19463]
[1777095909161,34.4,77517.65,0.0,-0.26101,0.00013,23.19526]
[1777095913866,34.39,77517.94,0.0,-0.26095,0.00013,23.19252]
[1777095921774,34.38,77517.99,0.0,-0.26087,0.00013,23.18875]
[1777095927288,34.37,77518.2,0.0,-0.2608,0.00013,23.18586]
[1777095932562,34.37,77519.93,0.0,-0.26052,0.00013,23.17064]
[1777095941550,34.37,77521.38,0.0,-0.26034,0.00013,23.16288]
[1777095946658,34.37,77522.92,0.0,-0.26015,0.00013,23.155]
[1777095951986,34.37,77523.96,0.0,-0.25999,0.00013,23.1477]
[1777095952707,34.37,77523.96,0.0,-0.25999,0.00013,23.1477]
[1777095952863,34.37,77523.96,0.0,-0.25999,0.00013,23.1477]
[1777095952913,34.37,77524.67,0.0,-0.25989,0.00013,23.14329]
[1777095957979,34.36,77524.95,0.0,-0.25982,0.00013,23.14015]
[1777095963540,34.35,77526.53,0.0,-0.25957,0.00013,23.12923]
[1777095972125,34.34,77528.09,0.0,-0.25931,0.00013,23.11787]
[1777095978468,34.34,77528.44,0.0,-0.25925,0.00013,23.11494]
[1777095983681,34.33,77532.31,0.0,-0.25867,0.00013,23.0896]
[1777095988716,34.32,77533.98,0.0,-0.25842,0.00013,23.07841]
[1777095993765,34.32,77533.93,0.0,-0.25837,0.00013,23.07359]
[1777095998799,34.31,77534.38,0.0,-0.25828,0.00013,23.0695]
[1777096003835,34.31,77537.0,0.0,-0.2579,0.00013,23.0528]
[1777096008843,34.3,77541.63,0.0,-0.25727,0.00013,23.02467]
[1777096013871,34.3,77541.47,0.0,-0.25729,0.00013,23.02556]
[1777096016316,34.3,77542.94,0.0,-0.2571,0.00013,23.01698]
[1777096017143,34.3,77542.94,0.0,-0.2571,0.00013,23.01698]
[1777096017322,34.3,77542.81,0.0,-0.25711,0.00013,23.01744]
[1777096017861,34.3,77542.81,0.0,-0.25711,0.00013,23.01744]
[1777096026428,34.29,77542.85,0.0,-0.25705,0.00013,23.01507]
[1777096032186,34.29,77542.38,0.0,-0.25708,0.00013,23.01598]
[1777096038078,34.28,77541.77,0.0,-0.25711,0.00013,23.01714]
[1777096043108,34.27,77541.79,0.0,-0.25707,0.00013,23.01558]
[1777096048607,34.27,77542.05,0.0,-0.25701,0.00013,23.01292]
[1777096053177,34.26,77532.56,0.0,-0.25821,0.00013,23.06296]
[1777096054618,34.26,77532.88,0.0,-0.25816,0.00013,23.06077]
[1777096054669,34.26,77532.88,0.0,-0.25815,0.00013,23.06054]
[1777096059217,34.26,77533.3,0.0,-0.25811,0.00013,23.05875]
[1777096060699,34.27,77533.8,0.0,-0.25806,0.00013,23.05629]
[1777096061234,34.27,77534.59,0.0,-0.25796,0.00013,23.05191]
[1777096066269,34.27,77537.04,0.0,-0.25766,0.00013,23.03882]
[1777096072316,34.27,77537.57,0.0,-0.2576,0.00013,23.03633]
[1777096077860,34.27,77537.83,0.0,-0.25754,0.00013,23.03362]
[1777096083933,34.27,77538.12,0.0,-0.2575,0.00013,23.03193]
[1777096092631,34.26,77537.89,0.0,-0.25749,0.00013,23.03126]
[1777096098001,34.25,77538.45,0.0,-0.25737,0.00013,23.02595]
[1777096103680,34.25,77539.04,0.0,-0.25729,0.00013,23.0221]
[1777096110144,34.25,77535.1,0.0,-0.25777,0.00013,23.04323]
[1777096115482,34.25,77533.7,0.0,-0.25795,0.00013,23.04886]
[1777096121561,34.25,77534.98,0.0,-0.25781,0.00013,23.04268]
[1777096126984,34.26,77536.15,0.0,-0.25768,0.00013,23.03714]
[1777096133750,34.26,77536.58,0.0,-0.25763,0.00013,23.03456]
[1777096138785,34.26,77537.48,0.0,-0.25751,0.00013,23.02951]
[1777096143820,34.26,77537.88,0.0,-0.25746,0.00013,23.02736]
[1777096152882,34.26,77537.53,0.0,-0.25751,0.00013,23.02957]
[1777096157918,34.26,77539.34,0.0,-0.2573,0.00013,23.02012]
[1777096163961,34.26,77539.44,0.0,-0.25728,0.00013,23.01953]
[1777096168996,34.27,77539.32,0.0,-0.25732,0.00013,23.02134]
[1777096174031,34.27,77538.42,0.0,-0.25741,0.00013,23.0227]
[1777096179066,34.27,77533.69,0.0,-0.25806,0.00013,23.0513]
[1777096184100,34.27,77533.86,0.0,-0.25806,0.00013,23.05122]
[1777096190156,34.28,77533.9,0.0,-0.25808,0.00013,23.05208]
[1777096195180,34.27,77533.9,0.0,-0.25805,0.00013,23.05074]
[1777096200382,34.27,77533.64,0.0,-0.25806,0.00013,23.05118]
[1777096206254,34.26,77532.87,0.0,-0.25812,0.00013,23.05382]
[1777096206993,34.26,77532.87,0.0,-0.25812,0.00013,23.05382]
[1777096212296,34.26,77532.86,0.0,-0.25809,0.00013,23.05227]
[1777096218852,34.25,77532.29,0.0,-0.25812,0.00013,23.05371]
[1777096219798,34.25,77532.29,0.0,-0.25812,0.00013,23.05371]
[1777096223059,34.25,77532.56,0.0,-0.25807,0.00013,23.05134]
[1777096225720,34.24,77532.56,0.0,-0.25805,0.00013,23.05056]
[1777096229205,34.24,77533.15,0.0,-0.25797,0.00013,23.04685]
[1777096230044,34.24,77533.15,0.0,-0.25795,0.00013,23.04608]
[1777096233674,34.24,77533.57,0.0,-0.25786,0.00013,23.03923]
[1777096235116,34.24,77533.8,0.0,-0.25782,0.00013,23.03738]
[1777096235351,34.24,77533.8,0.0,-0.25782,0.00013,23.03738]
[1777096235554,34.23,77533.97,0.0,-0.25779,0.00013,23.03614]
[1777096235562,34.23,77533.73,0.0,-0.25782,0.00013,23.03754]
[1777096241630,34.23,77527.01,0.0,-0.25868,0.00013,23.0754]
[1777096247541,34.22,77524.48,0.0,-0.25897,0.00013,23.08811]
[1777096252692,34.22,77522.58,0.0,-0.25923,0.00013,23.09961]
[1777096254324,34.23,77522.15,0.0,-0.2593,0.00013,23.10255]
[1777096263654,34.23,77519.55,0.0,-0.25967,0.00013,23.11894]
[1777096269205,34.23,77515.6,0.0,-0.26021,0.00013,23.14252]
[1777096274501,34.23,77515.87,0.0,-0.26019,0.00013,23.14138]
[1777096279784,34.24,77514.71,0.0,-0.26036,0.00013,23.14877]
[1777096285810,34.24,77514.71,0.0,-0.26037,0.00013,23.14956]
[1777096297182,34.24,77512.78,0.0,-0.26064,0.00013,23.16106]
[1777096304943,34.25,77513.67,0.0,-0.26054,0.00013,23.15416]
[1777096312671,34.25,77512.04,0.0,-0.26076,0.00013,23.16404]
[1777096318033,34.25,77510.67,0.0,-0.26097,0.00013,23.1729]
[1777096323269,34.26,77513.56,0.0,-0.26059,0.00013,23.15658]
[1777096329112,34.26,77517.88,0.0,-0.26003,0.00013,23.13223]
[1777096335198,34.26,77519.53,0.0,-0.25982,0.00013,23.12297]
[1777096341065,34.25,77523.35,0.0,-0.25927,0.00013,23.09897]
[1777096346230,34.24,77525.36,0.0,-0.25896,0.00013,23.08515]
[1777096348711,34.24,77525.95,0.0,-0.25886,0.00013,23.08099]
[1777096350471,34.24,77526.5,0.0,-0.25879,0.00013,23.07779]
[1777096351949,34.24,77526.5,0.0,-0.25878,0.00013,23.07707]
[1777096355726,34.23,77528.01,0.0,-0.25852,0.00013,23.0629]
[1777096361548,34.23,77528.45,0.0,-0.25842,0.00013,23.05865]
[1777096371404,34.21,77530.78,0.0,-0.25804,0.00013,23.04154]
[1777096376440,34.21,77531.41,0.0,-0.25792,0.00013,23.03632]
[1777096381475,34.2,77531.98,0.0,-0.25781,0.00013,23.03149]
[1777096388524,34.19,77532.26,0.0,-0.25773,0.00013,23.02781]
[1777096393559,34.19,77529.47,0.0,-0.25807,0.00013,23.04267]
[1777096398593,34.18,77525.47,0.0,-0.25857,0.00013,23.06456]
[1777096406650,34.17,77526.01,0.0,-0.25844,0.00013,23.05903]
[1777096411684,34.17,77532.19,0.0,-0.25757,0.00013,23.01779]
[1777096416721,34.16,77529.99,0.0,-0.25783,0.00013,23.02937]
[1777096422708,34.16,77526.47,0.0,-0.25828,0.00013,23.04897]
[1777096429331,34.16,77521.56,0.0,-0.2589,0.00013,23.07623]
[1777096434845,34.16,77519.21,0.0,-0.25925,0.00013,23.09163]
[1777096440402,34.16,77522.81,0.0,-0.25875,0.00013,23.0697]
[1777096446642,34.16,77524.05,0.0,-0.2586,0.00013,23.06291]
[1777096447308,34.16,77520.86,0.0,-0.25903,0.00013,23.08196]
[1777096448040,34.16,77518.53,0.0,-0.25935,0.00013,23.09573]
[1777096450922,34.16,77518.31,0.0,-0.25939,0.00013,23.0976]
[1777096458429,34.17,77515.29,0.0,-0.25981,0.00013,23.11618]
[1777096462919,34.17,77515.59,0.0,-0.2598,0.00013,23.11588]
[1777096467957,34.18,77512.81,0.0,-0.26019,0.00013,23.13279]
[1777096473114,34.18,77509.88,0.0,-0.26056,0.00013,23.14643]
[1777096478152,34.17,77508.66,0.0,-0.26069,0.00013,23.15207]
[1777096481090,34.17,77507.57,0.0,-0.26083,0.00013,23.15782]
[1777096490753,34.16,77507.57,0.0,-0.26077,0.00013,23.15495]
[1777096497283,34.15,77506.6,0.0,-0.26085,0.00013,23.15859]
[1777096502318,34.15,77505.04,0.0,-0.26103,0.00013,23.16622]
[1777096507352,34.14,77503.22,0.0,-0.26124,0.00013,23.17533]
[1777096518433,34.13,77503.02,0.0,-0.2612,0.00013,23.17331]
[1777096520931,34.13,77502.32,0.0,-0.26128,0.00013,23.17678]
[1777096523935,34.13,77502.11,0.0,-0.2613,0.00013,23.17772]
[1777096523945,34.13,77502.11,0.0,-0.2613,0.00013,23.17772]
[1777096523975,34.13,77502.11,0.0,-0.2613,0.00013,23.17772]
[1777096530953,34.12,77501.56,0.0,-0.26133,0.00013,23.1789]
[1777096533382,34.11,77501.56,0.0,-0.26129,0.00013,23.17442]
[1777096534108,34.11,77501.56,0.0,-0.26128,0.00013,23.17385]
[1777096540588,34.11,77501.17,0.0,-0.26128,0.00013,23.17411]
[1777096545623,34.1,77501.07,0.0,-0.26127,0.00013,23.17327]
[1777096550659,34.09,77499.84,0.0,-0.2614,0.00013,23.17896]
[1777096559721,34.08,77499.79,0.0,-0.26135,0.00013,23.17666]
[1777096565763,34.08,77499.42,0.0,-0.26136,0.00013,23.1771]
[1777096566375,34.08,77499.42,0.0,-0.26136,0.00013,23.1771]
[1777096570200,34.07,77499.11,0.0,-0.26138,0.00013,23.17775]
[1777096570893,34.07,77499.11,0.0,-0.26137,0.00013,23.17747]
[1777096572525,34.07,77499.11,0.0,-0.26136,0.00013,23.17718]
[1777096577847,34.07,77499.39,0.0,-0.26129,0.00013,23.17386]
[1777096584905,34.06,77499.69,0.0,-0.26121,0.00013,23.17018]
[1777096589931,34.05,77500.1,0.0,-0.26112,0.00013,23.16643]
[1777096594966,34.05,77499.29,0.0,-0.26118,0.00013,23.16615]
[1777096596581,34.05,77499.29,0.0,-0.26118,0.00013,23.16615]
[1777096604841,34.04,77499.38,0.0,-0.26114,0.00013,23.16428]
[1777096612086,34.03,77499.58,0.0,-0.26104,0.00013,23.15994]
[1777096619653,34.02,77499.6,0.0,-0.26099,0.00013,23.15775]
[1777096624901,34.02,77499.6,0.0,-0.26098,0.00013,23.15699]
[1777096630737,34.01,77499.79,0.0,-0.26091,0.00013,23.15411]
[1777096632780,34.01,77495.58,0.0,-0.26147,0.00013,23.1781]
[1777096642297,34.0,77495.97,0.0,-0.26135,0.00013,23.17285]
[1777096647332,33.99,77497.25,0.0,-0.26115,0.00013,23.16407]
[1777096652367,33.99,77497.71,0.0,-0.26104,0.00013,23.15692]
[1777096653303,33.99,77497.71,0.0,-0.26104,0.00013,23.15692]
[1777096657207,33.99,77498.17,0.0,-0.261,0.00013,23.15499]
[1777096657229,33.99,77498.17,0.0,-0.261,0.00013,23.15499]
[1777096661945,34.0,77498.41,0.0,-0.26098,0.00013,23.15434]
[1777096662438,34.0,77498.55,0.0,-0.26097,0.00013,23.1539]
[1777096664834,34.0,77498.59,0.0,-0.26097,0.00013,23.15386]
[1777096665460,34.0,77497.57,0.0,-0.2611,0.00013,23.15929]
[1777096671403,33.99,77497.97,0.0,-0.26102,0.00013,23.15594]
[1777096677544,33.99,77497.97,0.0,-0.26098,0.00013,23.15395]
[1777096682579,33.98,77498.58,0.0,-0.26087,0.00013,23.14917]
[1777096687645,33.98,77500.04,0.0,-0.26065,0.00013,23.13945]
[1777096692659,33.97,77500.26,0.0,-0.26059,0.00013,23.13699]
[1777096697694,33.97,77500.24,0.0,-0.26057,0.00013,23.13594]
[1777096702730,33.96,77500.09,0.0,-0.26056,0.00013,23.13567]
[1777096707764,33.96,77500.07,0.0,-0.26054,0.00013,23.13465]
[1777096712801,33.96,77500.24,0.0,-0.26047,0.00013,23.12891]
[1777096719850,33.95,77500.12,0.0,-0.26045,0.00013,23.12807]
[1777096726899,33.94,77500.14,0.0,-0.26042,0.00013,23.12645]
[1777096731943,33.94,77500.0,0.0,-0.26041,0.00013,23.1262]
[1777096737564,33.94,77500.47,0.0,-0.26033,0.00013,23.12261]
[1777096744675,33.93,77502.32,0.0,-0.26006,0.00013,23.11059]
[1777096750572,33.93,77502.93,0.0,-0.25994,0.00013,23.10532]
[1777096760643,33.92,77502.7,0.0,-0.25994,0.00013,23.10522]
[1777096769209,33.92,77501.87,0.0,-0.26004,0.00013,23.10944]
[1777096775246,33.91,77501.87,0.0,-0.25999,0.00013,23.10475]
[1777096780856,33.91,77501.87,0.0,-0.25999,0.00013,23.10475]
[1777096788714,33.91,77501.22,0.0,-0.26004,0.00013,23.10695]
[1777096794291,33.9,77501.27,0.0,-0.26001,0.00013,23.10548]
[1777096800923,33.9,77502.86,0.0,-0.25977,0.00013,23.09491]
[1777096806470,33.9,77503.21,0.0,-0.2597,0.00013,23.09194]
[1777096814527,33.89,77502.87,0.0,-0.25972,0.00013,23.09275]
[1777096821063,33.89,77502.36,0.0,-0.25977,0.00013,23.09489]
[1777096822089,33.89,77502.36,0.0,-0.25977,0.00013,23.09489]
[1777096827617,33.88,77504.87,0.0,-0.25941,0.00013,23.07925]
[1777096832661,33.88,77504.92,0.0,-0.25938,0.00013,23.07497]
[1777096838695,33.88,77505.22,0.0,-0.25932,0.00013,23.07225]
[1777096843731,33.88,77504.9,0.0,-0.25935,0.00013,23.07359]
[1777096849772,33.88,77504.19,0.0,-0.25943,0.00013,23.07713]
[1777096856821,33.87,77503.96,0.0,-0.25944,0.00013,23.07777]
[1777096857437,33.87,77503.96,0.0,-0.25944,0.00013,23.07777]
[1777096857828,33.87,77503.4,0.0,-0.25952,0.00013,23.08096]
[1777096860029,33.87,77512.38,0.0,-0.25831,0.00013,23.02795]
[1777096865883,33.87,77512.18,0.0,-0.25833,0.00013,23.02884]
[1777096870918,33.87,77510.34,0.0,-0.25857,0.00013,23.03941]
[1777096877606,33.87,77510.37,0.0,-0.25856,0.00013,23.03905]
[1777096884007,33.87,77510.62,0.0,-0.25851,0.00013,23.03654]
[1777096884978,33.87,77510.62,0.0,-0.25851,0.00013,23.03654]
[1777096885015,33.87,77510.62,0.0,-0.25851,0.00013,23.03654]
[1777096885986,33.87,77513.36,0.0,-0.25814,0.00013,23.02029]
[1777096885993,33.87,77513.36,0.0,-0.25814,0.00013,23.02029]
[1777096886087,33.86,77513.4,0.0,-0.25813,0.00013,23.01996]
[1777096892068,33.86,77514.45,0.0,-0.25795,0.00013,23.00955]
[1777096897217,33.86,77515.3,0.0,-0.25783,0.00013,23.00418]
[1777096906062,33.86,77515.99,0.0,-0.25773,0.00013,22.99959]
[1777096911650,33.86,77516.63,0.0,-0.25763,0.00013,22.99515]
[1777096919260,33.85,77516.92,0.0,-0.25757,0.00013,22.99272]
[1777096924297,33.85,77517.53,0.0,-0.25748,0.00013,22.98872]
[1777096930337,33.85,77517.92,0.0,-0.25742,0.00013,22.98596]
[1777096941905,33.85,77518.39,0.0,-0.25734,0.00013,22.98229]
[1777096947698,33.85,77518.9,0.0,-0.25727,0.00013,22.97937]
[1777096953569,33.86,77518.79,0.0,-0.25732,0.00013,22.97869]
[1777096959540,33.87,77518.7,0.0,-0.25739,0.00013,22.98187]
[1777096966080,33.87,77518.99,0.0,-0.25737,0.00013,22.98127]
[1777096972116,33.88,77518.96,0.0,-0.25742,0.00013,22.98379]
[1777096977146,33.88,77519.03,0.0,-0.25741,0.00013,22.98308]
[1777096983818,33.88,77519.32,0.0,-0.25736,0.00013,22.98066]
[1777096992258,33.87,77519.33,0.0,-0.25733,0.00013,22.97958]
[1777096996401,33.87,77519.57,0.0,-0.25729,0.00013,22.97775]
[1777096996800,33.87,77519.57,0.0,-0.25729,0.00013,22.97765]
[1777097001823,33.87,77521.18,0.0,-0.25706,0.00013,22.96765]
[1777097009894,33.87,77520.91,0.0,-0.25708,0.00013,22.96852]
[1777097014927,33.86,77520.53,0.0,-0.2571,0.00013,22.96668]
[1777097019962,33.86,77520.64,0.0,-0.25708,0.00013,22.96558]
[1777097028018,33.86,77520.36,0.0,-0.2571,0.00013,22.96652]
[1777097033053,33.86,77520.1,0.0,-0.25713,0.00013,22.96762]
[1777097039125,33.86,77520.29,0.0,-0.2571,0.00013,22.96641]
[1777097046144,33.85,77520.01,0.0,-0.25711,0.00013,22.96702]
[1777097051556,33.85,77519.94,0.0,-0.25711,0.00013,22.96708]
[1777097058229,33.85,77519.78,0.0,-0.25712,0.00013,22.96733]
[1777097063264,33.85,77519.76,0.0,-0.25711,0.00013,22.96702]
[1777097068300,33.85,77519.68,0.0,-0.25712,0.00013,22.96707]
[1777097073334,33.85,77519.68,0.0,-0.25708,0.00013,22.96295]
[1777097080382,33.84,77519.68,0.0,-0.25707,0.00013,22.96229]
[1777097085417,33.84,77519.34,0.0,-0.2571,0.00013,22.96382]
[1777097092716,33.84,77519.44,0.0,-0.25708,0.00013,22.96285]
[1777097093686,33.84,77519.76,0.0,-0.25703,0.00013,22.96057]
[1777097093710,33.84,77519.76,0.0,-0.25703,0.00013,22.96057]
[1777097093811,33.84,77519.76,0.0,-0.25704,0.00013,22.96094]
[1777097095760,33.84,77519.76,0.0,-0.25704,0.00013,22.96094]
[1777097095861,33.84,77519.76,0.0,-0.25705,0.00013,22.96166]
[1777097102736,33.85,77519.18,0.0,-0.25716,0.00013,22.96653]
[1777097108582,33.85,77519.33,0.0,-0.25717,0.00013,22.96709]
[1777097116068,33.86,77519.34,0.0,-0.25719,0.00013,22.96794]
[1777097117951,33.85,77519.29,0.0,-0.25719,0.00013,22.9679]
[1777097118052,33.86,77519.29,0.0,-0.2572,0.00013,22.96828]
[1777097123202,33.86,77519.29,0.0,-0.25721,0.00013,22.96877]
[1777097133272,33.87,77518.86,0.0,-0.25732,0.00013,22.97134]
[1777097140441,33.88,77519.02,0.0,-0.25733,0.00013,22.97148]
[1777097143110,33.88,77518.88,0.0,-0.25739,0.00013,22.97447]
[1777097143211,33.88,77518.86,0.0,-0.2574,0.00013,22.97495]
[1777097148309,33.89,77518.86,0.0,-0.25743,0.00013,22.97637]
[1777097148863,33.89,77518.85,0.0,-0.25745,0.00013,22.97713]
[1777097153899,33.89,77519.36,0.0,-0.25738,0.00013,22.97406]
[1777097160735,33.89,77519.57,0.0,-0.25736,0.00013,22.97296]
[1777097165982,33.89,77520.18,0.0,-0.25727,0.00013,22.96933]
[1777097171019,33.89,77520.41,0.0,-0.25723,0.00013,22.96745]
[1777097176052,33.89,77520.49,0.0,-0.25721,0.00013,22.96647]
[1777097183745,33.89,77520.36,0.0,-0.25722,0.00013,22.96682]
[1777097184682,33.89,77527.47,0.0,-0.25626,0.00013,22.92433]
[1777097185116,33.89,77527.47,0.0,-0.25626,0.00013,22.92423]
[1777097187130,33.88,77537.65,0.0,-0.2549,0.00013,22.86365]
[1777097187771,33.88,77537.65,0.0,-0.2549,0.00013,22.86365]
[1777097190868,33.88,77538.84,0.0,-0.25474,0.00013,22.85648]
[1777097191157,33.88,77538.56,0.0,-0.25475,0.00013,22.85448]
[1777097196193,33.88,77539.09,0.0,-0.25468,0.00013,22.85118]
[1777097201228,33.88,77540.24,0.0,-0.25452,0.00013,22.84418]
[1777097206265,33.88,77540.17,0.0,-0.25453,0.00013,22.84445]
[1777097211299,33.88,77540.79,0.0,-0.25444,0.00013,22.8406]
[1777097218349,33.88,77540.82,0.0,-0.25443,0.00013,22.84019]
[1777097223450,33.88,77540.59,0.0,-0.25446,0.00013,22.8414]
[1777097229426,33.88,77540.32,0.0,-0.25449,0.00013,22.84269]
[1777097234461,33.88,77540.35,0.0,-0.25448,0.00013,22.84226]
[1777097239495,33.88,77536.29,0.0,-0.25501,0.00013,22.86612]
[1777097244533,33.88,77535.93,0.0,-0.25506,0.00013,22.86832]
[1777097249565,33.88,77539.59,0.0,-0.25459,0.00013,22.84713]
[1777097254604,33.88,77539.77,0.0,-0.25454,0.00013,22.84209]
[1777097259636,33.88,77541.01,0.0,-0.25437,0.00013,22.83444]
[1777097264671,33.88,77540.74,0.0,-0.2544,0.00013,22.83579]
[1777097270720,33.88,77540.94,0.0,-0.25436,0.00013,22.83431]
[1777097275753,33.88,77540.68,0.0,-0.25439,0.00013,22.83561]
[1777097280821,33.87,77540.73,0.0,-0.25438,0.00013,22.83502]
[1777097287869,33.87,77540.56,0.0,-0.2544,0.00013,22.83584]
[1777097294422,33.87,77540.66,0.0,-0.25438,0.00013,22.83482]
[1777097299917,33.87,77540.73,0.0,-0.25436,0.00013,22.83413]
[1777097306826,33.87,77540.77,0.0,-0.25435,0.00013,22.83372]
[1777097312790,33.87,77540.77,0.0,-0.25432,0.00013,22.82976]
[1777097320370,33.87,77540.19,0.0,-0.25439,0.00013,22.83296]
[1777097326098,33.87,77540.86,0.0,-0.2543,0.00013,22.82858]
[1777097334541,33.87,77541.26,0.0,-0.25424,0.00013,22.82607]
[1777097340195,33.87,77541.32,0.0,-0.25422,0.00013,22.8253]
[1777097345231,33.86,77542.0,0.0,-0.25413,0.00013,22.82107]
[1777097350265,33.86,77541.74,0.0,-0.25416,0.00013,22.82245]
[1777097356307,33.86,77541.59,0.0,-0.25418,0.00013,22.82313]
[1777097361345,33.86,77542.06,0.0,-0.25411,0.00013,22.82014]
[1777097367384,33.86,77542.12,0.0,-0.2541,0.00013,22.81957]
[1777097374982,33.86,77542.35,0.0,-0.25404,0.00013,22.81425]
[1777097381483,33.86,77542.48,0.0,-0.25402,0.00013,22.81327]
[1777097386520,33.86,77544.63,0.0,-0.25373,0.00013,22.80029]
[1777097395122,33.86,77547.57,0.0,-0.25334,0.00013,22.78278]
[1777097400616,33.86,77546.51,0.0,-0.25348,0.00013,22.78919]
[1777097405649,33.86,77545.89,0.0,-0.25356,0.00013,22.79294]
[1777097411696,33.86,77541.16,0.0,-0.25419,0.00013,22.8211]
[1777097416733,33.86,77541.15,0.0,-0.25419,0.00013,22.82102]
[1777097421766,33.86,77539.31,0.0,-0.25443,0.00013,22.83181]
[1777097430100,33.86,77539.37,0.0,-0.25442,0.00013,22.83129]
[1777097430150,33.86,77539.71,0.0,-0.25437,0.00013,22.82908]
[1777097436873,33.86,77539.71,0.0,-0.25434,0.00013,22.82523]
[1777097441908,33.86,77540.31,0.0,-0.25426,0.00013,22.82152]
[1777097443019,33.86,77540.31,0.0,-0.25426,0.00013,22.82152]
[1777097443124,33.86,77540.21,0.0,-0.25427,0.00013,22.82206]
[1777097448616,33.86,77540.47,0.0,-0.25424,0.00013,22.82044]
[1777097452769,33.86,77540.87,0.0,-0.25418,0.00013,22.81795]
[1777097452949,33.86,77540.87,0.0,-0.25418,0.00013,22.81793]
[1777097458021,33.85,77540.87,0.0,-0.25418,0.00013,22.81783]
[1777097465614,33.85,77541.03,0.0,-0.25415,0.00013,22.81678]
[1777097471584,33.85,77540.83,0.0,-0.25418,0.00013,22.81791]
[1777097477510,33.85,77541.2,0.0,-0.25413,0.00013,22.81563]
[1777097483196,33.85,77541.18,0.0,-0.25413,0.00013,22.81567]
[1777097488233,33.85,77541.35,0.0,-0.25411,0.00013,22.81462]
[1777097495283,33.85,77541.49,0.0,-0.25406,0.00013,22.81007]
[1777097501322,33.85,77541.54,0.0,-0.25406,0.00013,22.80975]
[1777097506358,33.85,77541.39,0.0,-0.25408,0.00013,22.81062]
[1777097511393,33.85,77541.59,0.0,-0.25405,0.00013,22.80941]
[1777097517434,33.85,77541.56,0.0,-0.25405,0.00013,22.80958]
[1777097522471,33.85,77541.61,0.0,-0.25405,0.00013,22.80927]
[1777097527505,33.85,77541.51,0.0,-0.25406,0.00013,22.80986]
[1777097533494,33.85,77541.38,0.0,-0.25408,0.00013,22.81063]
[1777097541734,33.85,77541.49,0.0,-0.25406,0.00013,22.80997]
[1777097548653,33.85,77541.51,0.0,-0.25406,0.00013,22.80985]
[1777097556251,33.85,77541.6,0.0,-0.25402,0.00013,22.80567]
[1777097561744,33.85,77541.59,0.0,-0.25403,0.00013,22.80575]
[1777097569799,33.85,77541.52,0.0,-0.25404,0.00013,22.80619]
[1777097576389,33.85,77541.64,0.0,-0.25402,0.00013,22.80549]
[1777097581885,33.85,77542.04,0.0,-0.25397,0.00013,22.80312]
[1777097586356,33.85,77531.68,0.0,-0.25535,0.00013,22.86488]
[1777097591952,33.85,77529.95,0.0,-0.25558,0.00013,22.87532]
[1777097596989,33.85,77529.37,0.0,-0.25566,0.00013,22.87886]
[1777097602024,33.85,77530.83,0.0,-0.25547,0.00013,22.87027]
[1777097607057,33.86,77533.2,0.0,-0.25515,0.00013,22.85631]
[1777097612093,33.86,77532.95,0.0,-0.25517,0.00013,22.85433]
[1777097617129,33.86,77533.23,0.0,-0.25514,0.00013,22.85285]
[1777097622162,33.86,77533.2,0.0,-0.25514,0.00013,22.85326]
[1777097628209,33.86,77533.38,0.0,-0.25513,0.00013,22.85242]
[1777097633240,33.86,77534.29,0.0,-0.25501,0.00013,22.84723]
[1777097638731,33.86,77539.6,0.0,-0.25431,0.00013,22.81586]
[1777097644319,33.86,77538.26,0.0,-0.2545,0.00013,22.8244]
[1777097650990,33.86,77537.86,0.0,-0.25456,0.00013,22.827]
[1777097657411,33.87,77537.22,0.0,-0.25466,0.00013,22.83151]
[1777097662446,33.87,77537.03,0.0,-0.25469,0.00013,22.83296]
[1777097671445,33.87,77536.67,0.0,-0.25474,0.00013,22.83534]
[1777097677090,33.87,77536.01,0.0,-0.25482,0.00013,22.83616]
[1777097682589,33.87,77535.81,0.0,-0.25485,0.00013,22.83766]
[1777097687626,33.87,77535.35,0.0,-0.25492,0.00013,22.84063]
[1777097693667,33.87,77535.53,0.0,-0.2549,0.00013,22.83983]
[1777097699669,33.87,77535.36,0.0,-0.25492,0.00013,22.84101]
[1777097706757,33.87,77535.34,0.0,-0.25494,0.00013,22.8415]
[1777097712799,33.87,77535.48,0.0,-0.25492,0.00013,22.84091]
[1777097723876,33.88,77535.24,0.0,-0.25496,0.00013,22.84276]
[1777097729917,33.88,77535.04,0.0,-0.25499,0.00013,22.84417]
[1777097734954,33.88,77534.9,0.0,-0.25499,0.00013,22.84154]
[1777097741607,33.88,77535.04,0.0,-0.25498,0.00013,22.84086]
[1777097747580,33.88,77534.95,0.0,-0.255,0.00013,22.84173]
[1777097752805,33.88,77534.95,0.0,-0.255,0.00013,22.84188]
[1777097757958,33.88,77535.0,0.0,-0.255,0.00013,22.84173]
[1777097763152,33.88,77534.93,0.0,-0.25501,0.00013,22.84241]
[1777097769192,33.88,77535.0,0.0,-0.25501,0.00013,22.84221]
[1777097775234,33.88,77535.0,0.0,-0.25501,0.00013,22.84243]
[1777097780576,33.88,77534.99,0.0,-0.25502,0.00013,22.84267]
[1777097787862,33.88,77534.95,0.0,-0.25503,0.00013,22.8432]
[1777097797931,33.89,77534.91,0.0,-0.25502,0.00013,22.84015]
[1777097805219,33.89,77534.9,0.0,-0.25502,0.00013,22.84038]
[1777097810480,33.89,77534.92,0.0,-0.25503,0.00013,22.84055]
[1777097815564,33.89,77537.09,0.0,-0.25474,0.00013,22.82786]
[1777097821558,33.89,77537.51,0.0,-0.25469,0.00013,22.82567]
[1777097826592,33.89,77536.49,0.0,-0.25484,0.00013,22.832]
[1777097833642,33.89,77536.32,0.0,-0.25487,0.00013,22.83334]
[1777097843723,33.89,77535.2,0.0,-0.25502,0.00013,22.84045]
[1777097848756,33.89,77531.41,0.0,-0.25553,0.00013,22.86318]
[1777097854798,33.89,77530.3,0.0,-0.25566,0.00013,22.86622]
[1777097860840,33.89,77530.96,0.0,-0.25558,0.00013,22.86241]
[1777097866881,33.9,77531.74,0.0,-0.25547,0.00013,22.8579]
[1777097871916,33.9,77532.14,0.0,-0.25542,0.00013,22.85565]
[1777097876952,33.9,77532.7,0.0,-0.25535,0.00013,22.85246]
[1777097882720,33.9,77532.78,0.0,-0.25534,0.00013,22.85213]
[1777097888028,33.9,77533.43,0.0,-0.25526,0.00013,22.84847]
[1777097893065,33.9,77533.24,0.0,-0.25529,0.00013,22.84977]
[1777097898469,33.9,77533.75,0.0,-0.25523,0.00013,22.84692]
[1777097905148,33.9,77533.67,0.0,-0.25524,0.00013,22.84765]
[1777097910182,33.9,77534.66,0.0,-0.25511,0.00013,22.84196]
[1777097915217,33.9,77535.41,0.0,-0.255,0.00013,22.83408]
[1777097920257,33.9,77534.9,0.0,-0.25507,0.00013,22.83736]
[1777097926297,33.9,77534.88,0.0,-0.25508,0.00013,22.83776]
[1777097931332,33.9,77534.98,0.0,-0.25507,0.00013,22.83739]
[1777097936384,33.9,77534.95,0.0,-0.25508,0.00013,22.8378]
[1777097941418,33.91,77534.88,0.0,-0.25509,0.00013,22.83845]
[1777097946454,33.91,77533.05,0.0,-0.25534,0.00013,22.84951]
[1777097951664,33.91,77527.67,0.0,-0.25606,0.00013,22.88145]
[1777097958290,33.91,77528.38,0.0,-0.25596,0.00013,22.87722]
[1777097969135,33.91,77530.46,0.0,-0.25569,0.00013,22.86488]
[1777097974654,33.91,77531.14,0.0,-0.25557,0.00013,22.85721]
[1777097979689,33.91,77532.22,0.0,-0.25543,0.00013,22.85084]
[1777097985732,33.91,77532.84,0.0,-0.25535,0.00013,22.84721]
[1777097992779,33.91,77533.21,0.0,-0.2553,0.00013,22.84509]
[1777097997815,33.91,77528.96,0.0,-0.25587,0.00013,22.87031]
[1777097999948,33.91,77527.33,0.0,-0.25608,0.00013,22.87995]
[1777098000049,33.91,77527.26,0.0,-0.25609,0.00013,22.88033]
[1777098000524,33.91,77527.26,0.0,-0.25609,0.00013,22.88033]
[1777098002002,33.91,77527.26,0.0,-0.25609,0.00013,22.88029]
[1777098002033,33.91,77526.75,0.0,-0.25616,0.00013,22.88328]
[1777098006061,33.91,77526.43,0.0,-0.2562,0.00013,22.88501]
[1777098006155,33.91,77522.65,0.0,-0.2567,0.00013,22.90732]
[1777098006837,33.91,77522.65,0.0,-0.2567,0.00013,22.90732]
[1777098010202,33.9,77522.48,0.0,-0.25672,0.00013,22.90807]
[1777098012533,33.9,77512.57,0.0,-0.25804,0.00013,22.96627]
[1777098018965,33.9,77508.54,0.0,-0.25856,0.00013,22.98887]
[1777098023997,33.9,77507.16,0.0,-0.25872,0.00013,22.99614]
[1777098029031,33.89,77504.71,0.0,-0.25903,0.00013,23.00964]
[1777098034067,33.89,77504.49,0.0,-0.25902,0.00013,23.00637]
[1777098039102,33.89,77504.28,0.0,-0.25903,0.00013,23.00669]
[1777098044140,33.88,77504.03,0.0,-0.25904,0.00013,23.00726]
[1777098050181,33.88,77503.03,0.0,-0.25915,0.00013,23.01205]
[1777098055248,33.88,77499.57,0.0,-0.25962,0.00013,23.03234]
[1777098055934,33.88,77499.57,0.0,-0.25962,0.00013,23.03234]
[1777098056267,33.88,77499.57,0.0,-0.25962,0.00013,23.03258]
[1777098056832,33.88,77499.57,0.0,-0.25962,0.00013,23.03258]
[1777098057230,33.88,77499.57,0.0,-0.25962,0.00013,23.03238]
[1777098058725,33.88,77499.11,0.0,-0.25968,0.00013,23.03488]
[1777098058887,33.88,77499.11,0.0,-0.25968,0.00013,23.03488]
[1777098058892,33.88,77499.11,0.0,-0.25968,0.00013,23.03488]
[1777098058921,33.88,77499.11,0.0,-0.25968,0.00013,23.03488]
[1777098059243,33.88,77499.11,0.0,-0.25967,0.00013,23.03468]
[1777098065285,33.87,77498.22,0.0,-0.25976,0.00013,23.03868]
[1777098070319,33.87,77495.61,0.0,-0.26009,0.00013,23.05295]
[1777098075356,33.86,77493.35,0.0,-0.26038,0.00013,23.06513]
[1777098080392,33.86,77495.73,0.0,-0.26003,0.00013,23.05014]
[1777098081597,33.86,77495.73,0.0,-0.26003,0.00013,23.05014]
[1777098081625,33.86,77495.74,0.0,-0.26002,0.00013,23.04969]
[1777098088222,33.86,77495.94,0.0,-0.25998,0.00013,23.04773]
[1777098089361,33.85,77495.88,0.0,-0.25998,0.00013,23.04769]
[1777098089988,33.85,77496.06,0.0,-0.25994,0.00013,23.04625]
[1777098095496,33.85,77495.96,0.0,-0.25991,0.00013,23.04225]
[1777098100531,33.85,77496.25,0.0,-0.25987,0.00013,23.0405]
[1777098106803,33.85,77496.12,0.0,-0.25991,0.00013,23.04228]
[1777098113624,33.86,77496.47,0.0,-0.25989,0.00013,23.04117]
[1777098120199,33.86,77495.42,0.0,-0.26007,0.00013,23.0491]
[1777098126714,33.87,77495.23,0.0,-0.26013,0.00013,23.05191]
[1777098131979,33.87,77494.25,0.0,-0.26028,0.00013,23.05838]
[1777098140339,33.88,77494.38,0.0,-0.26031,0.00013,23.06]
[1777098141781,33.88,77494.38,0.0,-0.26032,0.00013,23.06024]
[1777098142252,33.88,77494.38,0.0,-0.26032,0.00013,23.06024]
[1777098142267,33.88,77494.38,0.0,-0.26032,0.00013,23.06024]
[1777098146328,33.89,77494.82,0.0,-0.26028,0.00013,23.05859]
[1777098146332,33.89,77494.82,0.0,-0.26028,0.00013,23.05859]
[1777098146339,33.89,77494.82,0.0,-0.26028,0.00013,23.05859]
[1777098146330,33.89,77494.8,0.0,-0.26029,0.00013,23.05894]
[1777098146856,33.89,77494.8,0.0,-0.26029,0.00013,23.05917]
[1777098152671,33.89,77495.12,0.0,-0.26026,0.00013,23.05798]
[1777098157935,33.9,77495.63,0.0,-0.26021,0.00013,23.05321]
[1777098163978,33.9,77495.87,0.0,-0.26021,0.00013,23.05318]
[1777098168823,33.9,77495.87,0.0,-0.26023,0.00013,23.05387]
[1777098174048,33.91,77500.77,0.0,-0.2596,0.00013,23.02678]
[1777098177756,33.91,77499.1,0.0,-0.25984,0.00013,23.03732]
[1777098178266,33.91,77499.1,0.0,-0.25984,0.00013,23.03732]
[1777098178367,33.91,77498.6,0.0,-0.25992,0.00013,23.0405]
[1777098184217,33.92,77498.6,0.0,-0.25994,0.00013,23.04147]
[1777098184341,33.92,77498.6,0.0,-0.25995,0.00013,23.04195]
[1777098187769,33.92,77498.6,0.0,-0.25996,0.00013,23.04243]
[1777098187870,33.92,77498.37,0.0,-0.26,0.00013,23.04426]
[1777098192927,33.93,77497.6,0.0,-0.26013,0.00013,23.04993]
[1777098201238,33.93,77497.81,0.0,-0.2601,0.00013,23.04876]
[1777098206275,33.92,77495.87,0.0,-0.26034,0.00013,23.05903]
[1777098212314,33.92,77496.23,0.0,-0.26024,0.00013,23.05193]
[1777098217349,33.92,77496.35,0.0,-0.2602,0.00013,23.05011]
[1777098219602,33.91,77495.97,0.0,-0.26024,0.00013,23.05189]
[1777098219703,33.91,77494.52,0.0,-0.26044,0.00013,23.06037]
[1777098223661,33.91,77494.5,0.0,-0.26042,0.00013,23.0598]
[1777098223691,33.91,77494.5,0.0,-0.26042,0.00013,23.0598]
[1777098228923,33.91,77494.5,0.0,-0.26039,0.00013,23.05844]
[1777098236482,33.9,77496.37,0.0,-0.2601,0.00013,23.04572]
[1777098240877,33.9,77498.85,0.0,-0.25975,0.00013,23.03031]
[1777098240978,33.9,77498.9,0.0,-0.25974,0.00013,23.02982]
[1777098246553,33.89,77497.77,0.0,-0.25987,0.00013,23.03539]
[1777098251589,33.89,77497.76,0.0,-0.25984,0.00013,23.03437]
[1777098254285,33.89,77497.76,0.0,-0.25984,0.00013,23.03437]
[1777098254386,33.88,77498.15,0.0,-0.25978,0.00013,23.03145]
[1777098255219,33.88,77498.15,0.0,-0.25978,0.00013,23.03145]
[1777098255321,33.88,77498.15,0.0,-0.25977,0.00013,23.03123]
[1777098256093,33.88,77498.15,0.0,-0.25977,0.00013,23.03123]
[1777098256194,33.88,77497.6,0.0,-0.25984,0.00013,23.03425]
[1777098261658,33.88,77498.02,0.0,-0.25977,0.00013,23.03117]
[1777098267325,33.88,77498.19,0.0,-0.25975,0.00013,23.03021]
[1777098272243,33.88,77496.23,0.0,-0.26001,0.00013,23.03901]
[1777098273650,33.89,77489.97,0.0,-0.26086,0.00014,23.07586]
[1777098279786,33.89,77492.08,0.0,-0.2606,0.00013,23.06472]
[1777098284823,33.89,77492.68,0.0,-0.26054,0.00013,23.0621]
[1777098289855,33.9,77492.38,0.0,-0.26061,0.00013,23.06491]
[1777098294892,33.9,77493.69,0.0,-0.26045,0.00013,23.05814]
[1777098299926,33.9,77493.64,0.0,-0.26048,0.00013,23.05934]
[1777098304961,33.91,77493.89,0.0,-0.26046,0.00013,23.05879]
[1777098311533,33.91,77494.53,0.0,-0.2604,0.00013,23.05615]
[1777098317045,33.92,77494.83,0.0,-0.26038,0.00013,23.0555]
[1777098322080,33.92,77495.59,0.0,-0.2603,0.00013,23.05198]
[1777098328122,33.92,77496.2,0.0,-0.26024,0.00013,23.04956]
[1777098334164,33.93,77494.08,0.0,-0.26053,0.00013,23.05947]
[1777098339199,33.93,77489.64,0.0,-0.26115,0.00013,23.08634]
[1777098347255,33.94,77489.29,0.0,-0.26123,0.00013,23.08996]
[1777098357324,33.95,77485.78,0.0,-0.26176,0.00014,23.11273]
[1777098362603,33.95,77487.66,0.0,-0.26153,0.00013,23.10292]
[1777098363784,33.95,77489.03,0.0,-0.26135,0.00013,23.09522]
[1777098363987,33.95,77489.03,0.0,-0.26136,0.00013,23.09579]
[1777098371615,33.96,77489.03,0.0,-0.26139,0.00013,23.09691]
[1777098377465,33.97,77491.34,0.0,-0.26113,0.00013,23.08596]
[1777098384523,33.97,77492.5,0.0,-0.26102,0.00013,23.08114]
[1777098389560,33.98,77493.64,0.0,-0.2609,0.00013,23.07586]
[1777098399629,33.99,77492.75,0.0,-0.26105,0.00013,23.08011]
[1777098409702,34.0,77489.09,0.0,-0.2616,0.00013,23.10406]
[1777098413639,34.0,77489.4,0.0,-0.26158,0.00013,23.10304]
[1777098413738,34.0,77491.93,0.0,-0.26124,0.00013,23.08859]
[1777098415709,34.0,77491.93,0.0,-0.26125,0.00013,23.08885]
[1777098416516,34.0,77491.93,0.0,-0.26125,0.00013,23.08885]
[1777098417233,34.01,77489.32,0.0,-0.26161,0.00013,23.10449]
[1777098417343,34.01,77488.36,0.0,-0.26175,0.00013,23.11029]
[1777098418035,34.01,77488.36,0.0,-0.26175,0.00013,23.11029]
[1777098418136,34.01,77488.36,0.0,-0.26175,0.00013,23.11051]
[1777098424843,34.01,77489.4,0.0,-0.26163,0.00013,23.10533]
[1777098424911,34.01,77489.71,0.0,-0.2616,0.00013,23.10396]
[1777098426573,34.01,77489.71,0.0,-0.2616,0.00013,23.10396]
[1777098426675,34.01,77489.71,0.0,-0.26161,0.00013,23.10439]
[1777098430124,34.02,77489.95,0.0,-0.26158,0.00013,23.10321]
[1777098430226,34.02,77490.11,0.0,-0.26157,0.00013,23.10292]
[1777098431464,34.02,77490.11,0.0,-0.26157,0.00013,23.10292]
[1777098431474,34.02,77490.11,0.0,-0.26158,0.00013,23.10313]
[1777098437898,34.02,77490.66,0.0,-0.26153,0.00013,23.1012]
[1777098442933,34.03,77491.45,0.0,-0.26145,0.00013,23.09765]
[1777098448975,34.03,77491.94,0.0,-0.26141,0.00013,23.09604]
[1777098454014,34.04,77490.97,0.0,-0.26154,0.00013,23.09929]
[1777098461059,34.04,77488.48,0.0,-0.26191,0.00013,23.11517]
[1777098466094,34.05,77486.7,0.0,-0.26217,0.00013,23.12649]
[1777098471129,34.05,77487.68,0.0,-0.26206,0.00013,23.12179]
[1777098477171,34.05,77485.5,0.0,-0.26238,0.00013,23.13556]
[1777098482725,34.06,77482.5,0.0,-0.26281,0.00013,23.15386]
[1777098490261,34.06,77481.68,0.0,-0.26295,0.00013,23.1601]
[1777098495299,34.07,77480.06,0.0,-0.26319,0.00013,23.17038]
[1777098499330,34.07,77480.06,0.0,-0.26319,0.00013,23.17038]
[1777098505327,34.07,77486.5,0.0,-0.26236,0.00013,23.13483]
[1777098510574,34.08,77486.59,0.0,-0.26236,0.00013,23.13499]
[1777098518283,34.07,77487.2,0.0,-0.26224,0.00013,23.12697]
[1777098518340,34.07,77487.2,0.0,-0.26221,0.00013,23.12588]
[1777098526519,34.06,77488.33,0.0,-0.26202,0.00013,23.11747]
[1777098531658,34.06,77492.32,0.0,-0.26146,0.00013,23.09343]
[1777098539072,34.05,77493.08,0.0,-0.26133,0.00013,23.08773]
[1777098545652,34.05,77493.84,0.0,-0.26119,0.00013,23.08134]
[1777098552702,34.04,77494.38,0.0,-0.26108,0.00013,23.07661]
[1777098557736,34.04,77494.84,0.0,-0.26099,0.00013,23.0728]
[1777098563285,34.03,77495.02,0.0,-0.26094,0.00013,23.07039]
[1777098569822,34.03,77495.59,0.0,-0.26083,0.00013,23.0657]
[1777098575060,34.02,77496.16,0.0,-0.26071,0.00013,23.05784]
[1777098575089,34.02,77496.16,0.0,-0.26071,0.00013,23.05784]
[1777098575687,34.02,77496.16,0.0,-0.26071,0.00013,23.05784]
[1777098575785,34.02,77496.36,0.0,-0.26068,0.00013,23.05623]
[1777098575985,34.02,77496.36,0.0,-0.26068,0.00013,23.05623]
[1777098576901,34.02,77496.71,0.0,-0.26063,0.00013,23.05419]
[1777098577549,34.02,77496.71,0.0,-0.26063,0.00013,23.05419]
[1777098580859,34.02,77496.71,0.0,-0.26062,0.00013,23.05371]
[1777098582438,34.02,77496.2,0.0,-0.26067,0.00013,23.05593]
[1777098582544,34.02,77496.2,0.0,-0.26067,0.00013,23.05593]
[1777098582567,34.02,77496.2,0.0,-0.26067,0.00013,23.05593]
[1777098582794,34.02,77496.2,0.0,-0.26067,0.00013,23.05593]
[1777098582630,34.01,77496.54,0.0,-0.26061,0.00013,23.05345]
[1777098583822,34.01,77491.46,0.0,-0.26129,0.00013,23.08276]
[1777098583871,34.01,77491.46,0.0,-0.26129,0.00013,23.08276]
[1777098584347,34.01,77491.46,0.0,-0.26129,0.00013,23.08276]
[1777098584783,34.01,77483.92,0.0,-0.2623,0.00013,23.12633]
[1777098585586,34.01,77483.92,0.0,-0.2623,0.00013,23.12633]
[1777098585882,34.01,77483.78,0.0,-0.26232,0.00013,23.12689]
[1777098586810,34.01,77483.32,0.0,-0.26237,0.00014,23.1293]
[1777098591975,34.01,77481.79,0.0,-0.26257,0.00014,23.13775]
[1777098597246,34.01,77483.4,0.0,-0.26237,0.00014,23.12918]
[1777098598297,34.01,77483.19,0.0,-0.26241,0.00014,23.13079]
[1777098601658,34.01,77483.11,0.0,-0.26243,0.00014,23.13165]
[1777098601714,34.01,77483.11,0.0,-0.26243,0.00014,23.13165]
[1777098601752,34.02,77483.04,0.0,-0.26245,0.00014,23.13245]
[1777098607082,34.02,77488.3,0.0,-0.26176,0.00013,23.10305]
[1777098613636,34.02,77487.88,0.0,-0.26182,0.00013,23.10585]
[1777098619164,34.02,77487.27,0.0,-0.26191,0.00013,23.10968]
[1777098624787,34.02,77489.46,0.0,-0.2616,0.00013,23.09592]
[1777098624886,34.02,77489.23,0.0,-0.26162,0.00013,23.09706]
[1777098626743,34.02,77489.23,0.0,-0.26162,0.00013,23.09686]
[1777098626786,34.02,77489.23,0.0,-0.26161,0.00013,23.09666]
[1777098632716,34.01,77489.82,0.0,-0.26149,0.00013,23.08854]
[1777098636677,34.01,77491.05,0.0,-0.2613,0.00013,23.08056]
[1777098636700,34.01,77491.05,0.0,-0.2613,0.00013,23.08056]
[1777098636730,34.01,77491.05,0.0,-0.2613,0.00013,23.08056]
[1777098636862,34.01,77491.05,0.0,-0.2613,0.00013,23.08056]
[1777098636890,34.01,77492.86,0.0,-0.26106,0.00013,23.06982]
[1777098642649,34.0,77494.23,0.0,-0.26085,0.00013,23.06074]
[1777098648703,34.0,77494.6,0.0,-0.2608,0.00013,23.05857]
[1777098653798,34.01,77495.54,0.0,-0.26071,0.00013,23.05473]
[1777098658779,34.01,77495.75,0.0,-0.26069,0.00013,23.05429]
[1777098659796,34.01,77497.04,0.0,-0.26053,0.00013,23.04696]
[1777098659896,34.01,77497.04,0.0,-0.26053,0.00013,23.04696]
[1777098660191,34.01,77500.41,0.0,-0.26008,0.00013,23.0275]
[1777098660221,34.01,77500.41,0.0,-0.26008,0.00013,23.0275]
[1777098661328,34.02,77502.63,0.0,-0.25978,0.00013,23.01473]
[1777098661658,34.01,77502.63,0.0,-0.25978,0.00013,23.0145]
[1777098662090,34.01,77502.63,0.0,-0.25978,0.00013,23.0145]
[1777098662121,34.01,77502.63,0.0,-0.25978,0.00013,23.0145]
[1777098662149,34.01,77502.63,0.0,-0.25978,0.00013,23.0145]
[1777098662744,34.01,77502.63,0.0,-0.25978,0.00013,23.0145]
[1777098665764,34.01,77502.16,0.0,-0.25983,0.00013,23.01659]
[1777098665799,34.01,77502.16,0.0,-0.25983,0.00013,23.01659]
[1777098666225,34.01,77508.32,0.0,-0.259,0.00013,22.98035]
[1777098666918,34.01,77508.32,0.0,-0.259,0.00013,22.98035]
[1777098667439,34.01,77508.32,0.0,-0.25899,0.00013,22.98017]
[1777098667532,34.01,77513.73,0.0,-0.25826,0.00013,22.94827]
[1777098671960,34.01,77517.4,0.0,-0.25776,0.00013,22.92624]
[1777098677562,34.01,77514.47,0.0,-0.25814,0.00013,22.94262]
[1777098683613,34.01,77512.27,0.0,-0.25844,0.00013,22.95601]
[1777098689655,34.01,77510.6,0.0,-0.2587,0.00013,22.96735]
[1777098694690,34.02,77509.68,0.0,-0.25883,0.00013,22.97036]
[1777098700211,34.02,77508.85,0.0,-0.25895,0.00013,22.97597]
[1777098705812,34.03,77508.85,0.0,-0.25899,0.00013,22.97772]
[1777098712827,34.03,77505.49,0.0,-0.25949,0.00013,22.99959]
[1777098719716,34.04,77504.96,0.0,-0.25959,0.00013,23.00393]
[1777098722172,34.05,77504.27,0.0,-0.25972,0.00013,23.00951]
[1777098722402,34.05,77504.27,0.0,-0.25972,0.00013,23.00951]
[1777098722936,34.05,77504.27,0.0,-0.25972,0.00013,23.00951]
[1777098722999,34.05,77500.11,0.0,-0.26028,0.00013,23.03408]
[1777098726264,34.05,77500.76,0.0,-0.26021,0.00013,23.03113]
[1777098731959,34.06,77499.82,0.0,-0.26037,0.00013,23.03827]
[1777098736996,34.06,77499.57,0.0,-0.26044,0.00013,23.04108]
[1777098742030,34.07,77499.88,0.0,-0.26043,0.00013,23.04062]
[1777098747195,34.07,77500.61,0.0,-0.26035,0.00013,23.03726]
[1777098753106,34.07,77501.81,0.0,-0.26014,0.00013,23.02563]
[1777098754532,34.07,77501.81,0.0,-0.26014,0.00013,23.02563]
[1777098754932,34.07,77501.81,0.0,-0.26014,0.00013,23.02563]
[1777098755034,34.06,77501.84,0.0,-0.26013,0.00013,23.02514]
[1777098761029,34.06,77507.11,0.0,-0.25941,0.00013,22.99384]
[1777098766733,34.06,77508.4,0.0,-0.25922,0.00013,22.98562]
[1777098772641,34.06,77507.16,0.0,-0.25937,0.00013,22.99218]
[1777098779768,34.06,77506.09,0.0,-0.25952,0.00013,22.99855]
[1777098784844,34.06,77508.63,0.0,-0.25921,0.00013,22.98498]
[1777098794898,34.06,77518.78,0.0,-0.25783,0.00013,22.9246]
[1777098801617,34.06,77518.78,0.0,-0.25783,0.00013,22.9246]
[1777098810517,34.06,77523.05,0.0,-0.25724,0.00013,22.89855]
[1777098813944,34.06,77523.05,0.0,-0.25724,0.00013,22.89855]
[1777098813954,34.05,77524.56,0.0,-0.25701,0.00013,22.88585]
[1777098819581,34.05,77520.11,0.0,-0.25759,0.00013,22.91152]
[1777098825109,34.05,77520.85,0.0,-0.25749,0.00013,22.9067]
[1777098830658,34.05,77522.69,0.0,-0.25723,0.00013,22.89534]
[1777098836700,34.05,77524.6,0.0,-0.25696,0.00013,22.88362]
[1777098841740,34.05,77526.19,0.0,-0.25677,0.00013,22.87524]
[1777098846774,34.05,77527.26,0.0,-0.25664,0.00013,22.86948]
[1777098853394,34.06,77528.15,0.0,-0.25655,0.00013,22.86538]
[1777098854659,34.06,77528.58,0.0,-0.25649,0.00013,22.863]
[1777098854831,34.06,77529.34,0.0,-0.2564,0.00013,22.85891]
[1777098859866,34.06,77529.63,0.0,-0.25637,0.00013,22.85775]
[1777098865908,34.07,77530.2,0.0,-0.25635,0.00013,22.85669]
[1777098869959,34.07,77530.58,0.0,-0.25629,0.00013,22.85437]
[1777098872390,34.07,77530.58,0.0,-0.25629,0.00013,22.85171]
[1777098873829,34.07,77530.58,0.0,-0.2563,0.00013,22.85209]
[1777098874763,34.08,77531.49,0.0,-0.25619,0.00013,22.84711]
[1777098875012,34.08,77531.49,0.0,-0.25619,0.00013,22.84711]
[1777098875080,34.08,77527.46,0.0,-0.25673,0.00013,22.87122]
[1777098875928,34.08,77527.46,0.0,-0.25673,0.00013,22.87122]
[1777098882019,34.08,77525.39,0.0,-0.25702,0.00013,22.88402]
[1777098888061,34.08,77525.64,0.0,-0.25698,0.00013,22.88193]
[1777098893097,34.08,77525.42,0.0,-0.25699,0.00013,22.88273]
[1777098896800,34.07,77525.25,0.0,-0.25701,0.00013,22.88345]
[1777098897898,34.07,77525.25,0.0,-0.25701,0.00013,22.88336]
[1777098899398,34.07,77526.85,0.0,-0.25679,0.00013,22.87376]
[1777098900146,34.07,77534.02,0.0,-0.25584,0.00013,22.83143]
[1777098906189,34.07,77530.03,0.0,-0.25636,0.00013,22.85473]
[1777098911196,34.07,77522.51,0.0,-0.25736,0.00013,22.89862]
[1777098913629,34.07,77519.72,0.0,-0.25773,0.00013,22.9149]
[1777098914166,34.07,77519.72,0.0,-0.25772,0.00013,22.91466]
[1777098919279,34.07,77520.13,0.0,-0.25768,0.00013,22.91291]
[1777098925825,34.07,77520.79,0.0,-0.25757,0.00013,22.90791]
[1777098931363,34.06,77521.76,0.0,-0.2574,0.00013,22.89768]
[1777098936557,34.06,77522.15,0.0,-0.25732,0.00013,22.89445]
[1777098941633,34.06,77521.81,0.0,-0.25735,0.00013,22.89545]
[1777098947526,34.05,77521.87,0.0,-0.25732,0.00013,22.89407]
[1777098948531,34.05,77519.29,0.0,-0.25765,0.00013,22.90878]
[1777098954547,34.05,77521.7,0.0,-0.2573,0.00013,22.89327]
[1777098959578,34.04,77522.45,0.0,-0.25717,0.00013,22.88752]
[1777098961003,34.04,77522.45,0.0,-0.25717,0.00013,22.88752]
[1777098966110,34.04,77523.45,0.0,-0.25701,0.00013,22.88032]
[1777098971662,34.03,77523.51,0.0,-0.25697,0.00013,22.87865]
[1777098977079,34.03,77522.15,0.0,-0.25714,0.00013,22.88577]
[1777098977952,34.03,77522.08,0.0,-0.25714,0.00013,22.88597]
[1777098979080,34.03,77520.27,0.0,-0.25738,0.00013,22.89639]
[1777098980718,34.03,77516.31,0.0,-0.25791,0.00013,22.91964]
[1777098980768,34.03,77510.45,0.0,-0.25869,0.00013,22.95385]
[1777098982242,34.03,77510.45,0.0,-0.25869,0.00013,22.95385]
[1777098983113,34.03,77509.82,0.0,-0.25876,0.00013,22.95715]
[1777098988900,34.02,77507.73,0.0,-0.25902,0.00013,22.96847]
[1777098989001,34.02,77505.76,0.0,-0.25928,0.00013,22.97982]
[1777098994824,34.02,77505.1,0.0,-0.25933,0.00013,22.97896]
[1777099000248,34.02,77504.6,0.0,-0.25939,0.00013,22.98172]
[1777099006391,34.01,77501.76,0.0,-0.25974,0.00013,22.99674]
[1777099012700,34.01,77501.76,0.0,-0.25973,0.00013,22.99644]
[1777099019229,34.02,77500.14,0.0,-0.25998,0.00013,23.00741]
[1777099019448,34.02,77500.14,0.0,-0.25998,0.00013,23.00741]
[1777099019454,34.02,77500.14,0.0,-0.25998,0.00013,23.00741]
[1777099019999,34.02,77500.14,0.0,-0.26,0.00013,23.00817]
[1777099025033,34.02,77501.49,0.0,-0.2598,0.00013,22.99966]
[1777099030068,34.01,77500.89,0.0,-0.25987,0.00013,23.00257]
[1777099035239,34.01,77500.85,0.0,-0.25987,0.00013,23.00246]
[1777099040137,34.02,77510.83,0.0,-0.25855,0.00013,22.9448]
[1777099045173,34.02,77509.58,0.0,-0.25875,0.00013,22.95366]
[1777099051215,34.03,77508.41,0.0,-0.25893,0.00013,22.95921]
[1777099056252,34.04,77507.01,0.0,-0.25916,0.00013,22.96931]
[1777099061285,34.04,77506.41,0.0,-0.25928,0.00013,22.97471]
[1777099067327,34.05,77505.61,0.0,-0.25944,0.00013,22.9816]
[1777099072414,34.06,77505.9,0.0,-0.25943,0.00013,22.98137]
[1777099077556,34.07,77503.58,0.0,-0.25979,0.00013,22.99709]
[1777099078468,34.07,77502.43,0.0,-0.25995,0.00013,23.00414]
[1777099079333,34.07,77501.91,0.0,-0.26003,0.00013,23.00752]
[1777099084333,34.07,77500.83,0.0,-0.2602,0.00013,23.01514]
[1777099089361,34.08,77500.51,0.0,-0.26028,0.00013,23.01864]
[1777099095522,34.09,77499.63,0.0,-0.26045,0.00013,23.02596]
[1777099100541,34.09,77499.65,0.0,-0.26048,0.00013,23.02738]
[1777099105555,34.1,77499.65,0.0,-0.26051,0.00013,23.02889]
[1777099110573,34.1,77499.78,0.0,-0.26053,0.00013,23.02964]
[1777099115589,34.11,77499.76,0.0,-0.26054,0.00013,23.0276]
[1777099120593,34.12,77499.85,0.0,-0.26056,0.00013,23.02854]
[1777099125606,34.12,77500.11,0.0,-0.26056,0.00013,23.02849]
[1777099130612,34.13,77500.0,0.0,-0.26061,0.00013,23.03057]
[1777099135612,34.13,77499.92,0.0,-0.26065,0.00013,23.03246]
[1777099140630,34.14,77500.83,0.0,-0.26056,0.00013,23.0286]
[1777099145646,34.14,77500.82,0.0,-0.26059,0.00013,23.03009]
[1777099150675,34.15,77500.31,0.0,-0.26069,0.00013,23.03447]
[1777099155233,34.15,77500.34,0.0,-0.26071,0.00013,23.03542]
[1777099155263,34.15,77500.34,0.0,-0.26071,0.00013,23.03542]
[1777099160330,34.16,77501.36,0.0,-0.2606,0.00013,23.03092]
[1777099160439,34.16,77501.36,0.0,-0.2606,0.00013,23.03092]
[1777099160498,34.16,77501.44,0.0,-0.2606,0.00013,23.03075]
[1777099160980,34.16,77501.44,0.0,-0.26061,0.00013,23.03103]
[1777099162971,34.16,77506.69,0.0,-0.25991,0.00013,23.00075]
[1777099163007,34.16,77506.69,0.0,-0.25991,0.00013,23.00075]
[1777099163543,34.16,77512.75,0.0,-0.2591,0.00013,22.96572]
[1777099164612,34.16,77512.84,0.0,-0.2591,0.00013,22.96547]
[1777099170966,34.17,77513.21,0.0,-0.25908,0.00013,22.96477]
[1777099177882,34.18,77514.8,0.0,-0.2589,0.00013,22.95432]
[1777099184785,34.19,77515.19,0.0,-0.2589,0.00013,22.95433]
[1777099184795,34.19,77515.19,0.0,-0.2589,0.00013,22.95433]
[1777099185430,34.19,77515.19,0.0,-0.2589,0.00013,22.95433]
[1777099185451,34.19,77515.19,0.0,-0.2589,0.00013,22.95433]
[1777099185480,34.19,77515.19,0.0,-0.2589,0.00013,22.95433]
[1777099186175,34.19,77515.2,0.0,-0.2589,0.00013,22.9546]
[1777099186365,34.19,77515.2,0.0,-0.2589,0.00013,22.9546]
[1777099186380,34.19,77515.2,0.0,-0.25891,0.00013,22.95493]
[1777099191640,34.19,77515.2,0.0,-0.25893,0.00013,22.95592]
[1777099197238,34.2,77525.59,0.0,-0.2576,0.00013,22.89799]
[1777099198895,34.2,77526.11,0.0,-0.25753,0.00013,22.89495]
[1777099203979,34.21,77530.41,0.0,-0.25699,0.00013,22.87108]
[1777099209322,34.21,77534.27,0.0,-0.2565,0.00013,22.84939]
[1777099211770,34.21,77535.4,0.0,-0.25635,0.00013,22.84262]
[1777099213423,34.21,77535.98,0.0,-0.25627,0.00013,22.83915]
[1777099214068,34.21,77536.11,0.0,-0.25625,0.00013,22.83831]
[1777099216787,34.21,77536.95,0.0,-0.25613,0.00013,22.83315]
[1777099219977,34.21,77537.56,0.0,-0.25605,0.00013,22.82934]
[1777099221051,34.21,77537.87,0.0,-0.256,0.00013,22.82745]
[1777099223470,34.21,77537.87,0.0,-0.256,0.00013,22.8273]
[1777099228529,34.21,77537.49,0.0,-0.25604,0.00013,22.8292]
[1777099234636,34.2,77536.52,0.0,-0.25614,0.00013,22.83089]
[1777099242553,34.2,77535.37,0.0,-0.25628,0.00013,22.83717]
[1777099248084,34.2,77536.9,0.0,-0.25608,0.00013,22.8279]
[1777099253631,34.2,77538.61,0.0,-0.25584,0.00013,22.81763]
[1777099259674,34.2,77539.85,0.0,-0.25567,0.00013,22.81008]
[1777099266722,34.2,77540.94,0.0,-0.25552,0.00013,22.80338]
[1777099276430,34.2,77542.05,0.0,-0.25537,0.00013,22.79673]
[1777099282838,34.2,77544.01,0.0,-0.2551,0.00013,22.78469]
[1777099288373,34.2,77544.8,0.0,-0.25499,0.00013,22.77982]
[1777099293914,34.2,77544.99,0.0,-0.25494,0.00013,22.77483]
[1777099298949,34.19,77545.63,0.0,-0.25485,0.00013,22.7709]
[1777099304991,34.19,77545.92,0.0,-0.25481,0.00013,22.769]
[1777099310064,34.19,77546.07,0.0,-0.25479,0.00013,22.76799]
[1777099315163,34.19,77546.4,0.0,-0.25474,0.00013,22.76589]
[1777099322354,34.19,77546.64,0.0,-0.25471,0.00013,22.76429]
[1777099328161,34.19,77546.83,0.0,-0.25468,0.00013,22.76294]
[1777099334204,34.19,77547.04,0.0,-0.25464,0.00013,22.76153]
[1777099339241,34.19,77547.12,0.0,-0.25463,0.00013,22.76092]
[1777099346290,34.19,77548.17,0.0,-0.25449,0.00013,22.75455]
[1777099351550,34.19,77548.01,0.0,-0.25451,0.00013,22.75541]
[1777099357367,34.2,77547.95,0.0,-0.25455,0.00013,22.75474]
[1777099362592,34.2,77548.53,0.0,-0.25448,0.00013,22.7517]
[1777099368445,34.2,77548.76,0.0,-0.25448,0.00013,22.75159]
[1777099373481,34.21,77549.36,0.0,-0.25442,0.00013,22.7489]
[1777099378654,34.21,77549.57,0.0,-0.25443,0.00013,22.74945]
[1777099387578,34.21,77549.18,0.0,-0.25447,0.00013,22.75155]
[1777099393123,34.21,77548.87,0.0,-0.25451,0.00013,22.75333]
[1777099398507,34.21,77548.81,0.0,-0.25452,0.00013,22.75351]
[1777099403552,34.21,77549.1,0.0,-0.25448,0.00013,22.75169]
[1777099409139,34.22,77549.57,0.0,-0.25443,0.00013,22.74977]
[1777099414766,34.22,77556.21,0.0,-0.25357,0.00013,22.70882]
[1777099419802,34.22,77555.41,0.0,-0.25368,0.00013,22.71365]
[1777099424837,34.22,77554.54,0.0,-0.2538,0.00013,22.71887]
[1777099430410,34.22,77554.09,0.0,-0.25386,0.00013,22.72159]
[1777099436921,34.22,77550.55,0.0,-0.25433,0.00013,22.74251]
[1777099442332,34.23,77550.37,0.0,-0.25437,0.00013,22.74445]
[1777099447726,34.23,77548.1,0.0,-0.25468,0.00013,22.75821]
[1777099453033,34.24,77548.34,0.0,-0.25472,0.00013,22.76019]
[1777099459567,34.25,77549.9,0.0,-0.25458,0.00013,22.75397]
[1777099467130,34.26,77549.76,0.0,-0.25467,0.00013,22.75816]
[1777099476666,34.27,77549.85,0.0,-0.25467,0.00013,22.75563]
[1777099480078,34.28,77542.7,0.0,-0.25568,0.00013,22.8009]
[1777099485258,34.29,77543.45,0.0,-0.25563,0.00013,22.79864]
[1777099486506,34.29,77543.45,0.0,-0.25563,0.00013,22.79864]
[1777099486886,34.29,77543.73,0.0,-0.2556,0.00013,22.79735]
[1777099488278,34.29,77525.91,0.0,-0.25798,0.00013,22.90221]
[1777099490393,34.29,77522.38,0.0,-0.25845,0.00013,22.923]
[1777099491158,34.29,77523.11,0.0,-0.25836,0.00013,22.91896]
[1777099491612,34.3,77523.24,0.0,-0.25835,0.00013,22.91842]
[1777099491805,34.3,77523.24,0.0,-0.25835,0.00013,22.91842]
[1777099491813,34.3,77523.24,0.0,-0.25835,0.00013,22.91842]
[1777099494393,34.3,77522.35,0.0,-0.25847,0.00013,22.92404]
[1777099494530,34.3,77521.38,0.0,-0.25861,0.00013,22.9299]
[1777099500362,34.31,77519.5,0.0,-0.2589,0.00013,22.9427]
[1777099505401,34.31,77518.02,0.0,-0.25913,0.00013,22.95288]
[1777099510431,34.32,77515.81,0.0,-0.25946,0.00013,22.96731]
[1777099515467,34.32,77514.64,0.0,-0.25965,0.00013,22.97569]
[1777099520509,34.33,77519.51,0.0,-0.25904,0.00013,22.94911]
[1777099526666,34.33,77517.59,0.0,-0.25933,0.00013,22.96168]
[1777099532586,34.35,77514.61,0.0,-0.25976,0.00013,22.97817]
[1777099540641,34.36,77512.93,0.0,-0.26005,0.00013,22.99075]
[1777099545678,34.36,77506.65,0.0,-0.26092,0.00013,23.02869]
[1777099550712,34.37,77506.07,0.0,-0.26104,0.00013,23.03365]
[1777099556029,34.38,77504.82,0.0,-0.26124,0.00013,23.04243]
[1777099566250,34.38,77504.16,0.0,-0.26136,0.00013,23.04781]
[1777099571579,34.39,77503.78,0.0,-0.26148,0.00013,23.05316]
[1777099576580,34.4,77509.29,0.0,-0.26078,0.00013,23.02313]
[1777099581933,34.41,77508.6,0.0,-0.26092,0.00013,23.02916]
[1777099587970,34.42,77507.47,0.0,-0.26112,0.00013,23.03771]
[1777099596026,34.43,77506.72,0.0,-0.26125,0.00013,23.04107]
[1777099601061,34.43,77503.46,0.0,-0.26173,0.00013,23.06141]
[1777099607105,34.44,77503.15,0.0,-0.26181,0.00013,23.06507]
[1777099612677,34.44,77503.26,0.0,-0.26182,0.00013,23.06567]
[1777099618180,34.45,77501.98,0.0,-0.26204,0.00013,23.07511]
[1777099624224,34.46,77502.31,0.0,-0.26203,0.00013,23.07498]
[1777099629257,34.47,77505.16,0.0,-0.26169,0.00013,23.06013]
[1777099634293,34.47,77505.33,0.0,-0.2617,0.00013,23.06098]
[1777099639735,34.48,77506.17,0.0,-0.26162,0.00013,23.05738]
[1777099649258,34.48,77507.82,0.0,-0.26143,0.00013,23.04947]
[1777099660975,34.5,77506.9,0.0,-0.26165,0.00013,23.05625]
[1777099666517,34.51,77506.9,0.0,-0.26169,0.00013,23.05802]
[1777099673568,34.52,77506.61,0.0,-0.26177,0.00013,23.06173]
[1777099680404,34.52,77506.36,0.0,-0.26183,0.00013,23.06431]
[1777099685743,34.53,77509.09,0.0,-0.26151,0.00013,23.0507]
[1777099690817,34.54,77512.04,0.0,-0.26115,0.00013,23.03533]
[1777099691969,34.54,77511.96,0.0,-0.26117,0.00013,23.03611]
[1777099691987,34.54,77511.96,0.0,-0.26117,0.00013,23.03611]
[1777099692025,34.54,77511.5,0.0,-0.26124,0.00013,23.03906]
[1777099692049,34.54,77511.5,0.0,-0.26124,0.00013,23.03906]
[1777099692140,34.54,77511.5,0.0,-0.26124,0.00013,23.03906]
[1777099692907,34.54,77512.4,0.0,-0.26112,0.00013,23.03423]
[1777099698741,34.54,77510.78,0.0,-0.26137,0.00013,23.04485]
[1777099703776,34.55,77510.74,0.0,-0.2614,0.00013,23.04616]
[1777099708812,34.55,77510.72,0.0,-0.26142,0.00013,23.04735]
[1777099712418,34.56,77510.2,0.0,-0.26149,0.00013,23.04733]
[1777099712519,34.56,77509.8,0.0,-0.26154,0.00013,23.04983]
[1777099721418,34.56,77509.44,0.0,-0.26163,0.00013,23.05375]
[1777099726939,34.57,77511.16,0.0,-0.26143,0.00013,23.04493]
[1777099732983,34.57,77509.7,0.0,-0.26165,0.00013,23.05452]
[1777099738015,34.58,77509.06,0.0,-0.26175,0.00013,23.05916]
[1777099743051,34.58,77506.14,0.0,-0.26216,0.00013,23.07677]
[1777099745673,34.58,77505.28,0.0,-0.26229,0.00013,23.08201]
[1777099745693,34.58,77505.28,0.0,-0.26229,0.00013,23.08201]
[1777099753122,34.59,77505.44,0.0,-0.26229,0.00013,23.08242]
[1777099760173,34.59,77505.65,0.0,-0.26229,0.00013,23.08235]
[1777099765227,34.59,77505.95,0.0,-0.26227,0.00013,23.08128]
[1777099765286,34.59,77505.95,0.0,-0.26227,0.00013,23.08128]
[1777099768870,34.6,77506.65,0.0,-0.26219,0.00013,23.07792]
[1777099769367,34.6,77506.77,0.0,-0.26217,0.00013,23.0774]
[1777099769468,34.6,77507.45,0.0,-0.26209,0.00013,23.07369]
[1777099776284,34.6,77508.19,0.0,-0.26199,0.00013,23.06685]
[1777099781321,34.6,77508.7,0.0,-0.26194,0.00013,23.06481]
[1777099786355,34.61,77508.59,0.0,-0.26197,0.00013,23.06629]
[1777099792120,34.61,77509.03,0.0,-0.26193,0.00013,23.06447]
[1777099792139,34.61,77509.19,0.0,-0.26191,0.00013,23.06372]
[1777099793615,34.61,77509.41,0.0,-0.26189,0.00013,23.06264]
[1777099801688,34.62,77510.9,0.0,-0.26172,0.00013,23.05534]
[1777099807020,34.62,77509.91,0.0,-0.26187,0.00013,23.06217]
[1777099810125,34.62,77511.42,0.0,-0.26168,0.00013,23.05364]
[1777099815386,34.62,77514.18,0.0,-0.26131,0.00013,23.03813]
[1777099822609,34.63,77515.84,0.0,-0.26113,0.00013,23.03008]
[1777099828162,34.63,77516.63,0.0,-0.26104,0.00013,23.02643]
[1777099834691,34.64,77517.79,0.0,-0.26089,0.00013,23.01734]
[1777099840738,34.64,77518.1,0.0,-0.26087,0.00013,23.01656]
[1777099845770,34.64,77518.39,0.0,-0.26085,0.00013,23.01572]
[1777099851796,34.64,77519.75,0.0,-0.26068,0.00013,23.00842]
[1777099859380,34.64,77525.38,0.0,-0.25994,0.00013,22.97645]
[1777099861218,34.64,77525.38,0.0,-0.25994,0.00013,22.97645]
[1777099863897,34.64,77538.06,0.0,-0.25827,0.00013,22.90355]
[1777099868931,34.65,77540.18,0.0,-0.258,0.00013,22.89198]
[1777099873965,34.65,77540.1,0.0,-0.25804,0.00013,22.89356]
[1777099879000,34.66,77539.47,0.0,-0.25814,0.00013,22.89826]
[1777099884044,34.66,77538.47,0.0,-0.2583,0.00013,22.90503]
[1777099889075,34.66,77538.74,0.0,-0.25828,0.00013,22.90444]
[1777099895115,34.67,77538.22,0.0,-0.25835,0.00013,22.90492]
[1777099900154,34.67,77538.26,0.0,-0.25837,0.00013,22.90561]
[1777099905185,34.67,77538.26,0.0,-0.25839,0.00013,22.90653]
[1777099910220,34.68,77538.24,0.0,-0.25841,0.00013,22.90754]
[1777099915256,34.68,77536.6,0.0,-0.25864,0.00013,22.91783]
[1777099920290,34.68,77539.76,0.0,-0.25825,0.00013,22.90055]
[1777099925325,34.69,77539.78,0.0,-0.25826,0.00013,22.90134]
[1777099932375,34.69,77539.37,0.0,-0.25835,0.00013,22.90493]
[1777099937409,34.7,77539.35,0.0,-0.25837,0.00013,22.9059]
[1777099942444,34.7,77543.79,0.0,-0.2578,0.00013,22.88127]
[1777099946979,34.7,77556.86,0.0,-0.25608,0.00013,22.80553]
[1777099947527,34.7,77556.86,0.0,-0.25608,0.00013,22.80553]
[1777099947556,34.7,77556.86,0.0,-0.25608,0.00013,22.80553]
[1777099947563,34.7,77556.86,0.0,-0.25608,0.00013,22.80553]
[1777099947688,34.7,77558.02,0.0,-0.25593,0.00013,22.79885]
[1777099953522,34.69,77559.32,0.0,-0.25572,0.00013,22.78673]
[1777099959098,34.69,77562.97,0.0,-0.25522,0.00013,22.7646]
[1777099964598,34.69,77565.06,0.0,-0.25492,0.00013,22.75131]
[1777099970641,34.68,77566.34,0.0,-0.25472,0.00013,22.74248]
[1777099975676,34.68,77569.73,0.0,-0.25426,0.00013,22.72177]
[1777099980711,34.67,77571.9,0.0,-0.25396,0.00013,22.7082]
[1777099982695,34.67,77572.14,0.0,-0.25392,0.00013,22.70662]
[1777099982753,34.67,77569.28,0.0,-0.25429,0.00013,22.72308]
[1777099984717,34.67,77568.85,0.0,-0.25434,0.00013,22.72539]
[1777099984967,34.67,77568.85,0.0,-0.25434,0.00013,22.72539]
[1777099984986,34.67,77568.85,0.0,-0.25434,0.00013,22.72539]
[1777099985248,34.67,77557.39,0.0,-0.25584,0.00013,22.79173]
[1777099987204,34.67,77557.39,0.0,-0.25583,0.00013,22.79152]
[1777099992791,34.66,77558.07,0.0,-0.25571,0.00013,22.7859]
[1777099996938,34.66,77558.07,0.0,-0.25569,0.00013,22.78509]
[1777099998880,34.66,77554.55,0.0,-0.25613,0.00013,22.8047]
[1777099998981,34.66,77554.55,0.0,-0.25613,0.00013,22.80444]
[1777100004879,34.65,77551.73,0.0,-0.25647,0.00013,22.81926]
[1777100009913,34.65,77550.82,0.0,-0.25656,0.00013,22.82333]
[1777100014949,34.64,77547.72,0.0,-0.25692,0.00013,22.83642]
[1777100021683,34.64,77552.74,0.0,-0.25624,0.00013,22.80652]
[1777100027313,34.63,77557.29,0.0,-0.25561,0.00013,22.77872]
[1777100032508,34.63,77559.95,0.0,-0.25524,0.00013,22.76227]
[1777100038900,34.63,77563.79,0.0,-0.25472,0.00013,22.73876]
[1777100044999,34.62,77564.49,0.0,-0.2546,0.00013,22.73336]
[1777100055238,34.61,77565.08,0.0,-0.25448,0.00013,22.72796]
[1777100062284,34.61,77567.09,0.0,-0.25419,0.00013,22.7151]
[1777100068325,34.61,77567.11,0.0,-0.25417,0.00013,22.71405]
[1777100073362,34.6,77567.0,0.0,-0.25414,0.00013,22.71026]
[1777100078936,34.6,77567.55,0.0,-0.25405,0.00013,22.70621]
[1777100084452,34.6,77568.19,0.0,-0.25396,0.00013,22.7018]
[1777100089487,34.6,77568.16,0.0,-0.25395,0.00013,22.70135]
[1777100095728,34.59,77569.6,0.0,-0.25375,0.00013,22.69246]
[1777100096057,34.59,77569.6,0.0,-0.25375,0.00013,22.69246]
[1777100096407,34.59,77569.6,0.0,-0.25375,0.00013,22.69246]
[1777100096467,34.59,77569.29,0.0,-0.25378,0.00013,22.69393]
[1777100096584,34.59,77569.29,0.0,-0.25378,0.00013,22.69393]
[1777100097473,34.59,77569.29,0.0,-0.25378,0.00013,22.69393]
[1777100096672,34.59,77536.48,0.0,-0.25809,0.00013,22.88444]
[1777100097973,34.59,77525.96,0.0,-0.25949,0.00013,22.9454]
[1777100099187,34.59,77525.96,0.0,-0.25949,0.00013,22.9454]
[1777100099287,34.59,77524.76,0.0,-0.25965,0.00013,22.95228]
[1777100104947,34.59,77520.39,0.0,-0.2602,0.00013,22.97633]
[1777100107114,34.59,77520.39,0.0,-0.2602,0.00013,22.97647]
[1777100107406,34.59,77520.68,0.0,-0.26017,0.00013,22.97488]
[1777100112408,34.59,77519.0,0.0,-0.2604,0.00013,22.98517]
[1777100117409,34.6,77515.79,0.0,-0.26085,0.00013,23.00439]
[1777100122436,34.6,77514.64,0.0,-0.26102,0.00013,23.01182]
[1777100127449,34.6,77513.78,0.0,-0.26115,0.00013,23.01761]
[1777100132458,34.61,77510.86,0.0,-0.26154,0.00013,23.0315]
[1777100137458,34.61,77510.17,0.0,-0.26165,0.00013,23.0363]
[1777100142466,34.61,77508.9,0.0,-0.26184,0.00013,23.04439]
[1777100147469,34.62,77510.44,0.0,-0.26165,0.00013,23.03645]
[1777100152497,34.62,77509.91,0.0,-0.26174,0.00013,23.04038]
[1777100157523,34.62,77508.86,0.0,-0.2619,0.00013,23.04726]
[1777100162564,34.63,77507.63,0.0,-0.26209,0.00013,23.05532]
[1777100167583,34.63,77506.64,0.0,-0.26224,0.00013,23.06181]
[1777100172607,34.63,77505.98,0.0,-0.26234,0.00013,23.0664]
[1777100177622,34.64,77505.71,0.0,-0.2624,0.00013,23.06877]
[1777100182629,34.64,77504.92,0.0,-0.26252,0.00013,23.07407]
[1777100187652,34.64,77505.04,0.0,-0.26252,0.00013,23.0742]
[1777100192666,34.65,77504.63,0.0,-0.26257,0.00013,23.0737]
[1777100197671,34.65,77504.4,0.0,-0.26262,0.00013,23.07581]
[1777100202695,34.65,77503.76,0.0,-0.26272,0.00013,23.08023]
[1777100207713,34.66,77503.72,0.0,-0.26275,0.00013,23.08124]
[1777100212736,34.66,77503.71,0.0,-0.26277,0.00013,23.08207]
[1777100217751,34.66,77503.6,0.0,-0.2628,0.00013,23.08346]
[1777100222751,34.67,77503.34,0.0,-0.26285,0.00013,23.08569]
[1777100227753,34.67,77503.25,0.0,-0.26288,0.00013,23.08695]
[1777100232770,34.67,77504.29,0.0,-0.26276,0.00013,23.08179]
[1777100237792,34.67,77503.91,0.0,-0.26282,0.00013,23.0847]
[1777100242795,34.68,77503.45,0.0,-0.2629,0.00013,23.08805]
[1777100247805,34.68,77503.36,0.0,-0.26293,0.00013,23.0893]
[1777100252832,34.68,77503.2,0.0,-0.26294,0.00013,23.08729]
[1777100257839,34.69,77503.15,0.0,-0.26297,0.00013,23.08831]
[1777100262840,34.69,77503.0,0.0,-0.263,0.00013,23.08989]
[1777100267852,34.69,77507.78,0.0,-0.26239,0.00013,23.06359]
[1777100272852,34.7,77507.01,0.0,-0.26251,0.00013,23.06885]
[1777100277869,34.7,77506.49,0.0,-0.2626,0.00013,23.07272]
[1777100282883,34.7,77506.13,0.0,-0.26267,0.00013,23.07569]
[1777100287892,34.71,77505.88,0.0,-0.26272,0.00013,23.07805]
[1777100292910,34.71,77505.09,0.0,-0.26285,0.00013,23.08348]
[1777100297920,34.71,77504.69,0.0,-0.26292,0.00013,23.08669]
[1777100302947,34.72,77504.24,0.0,-0.263,0.00013,23.09019]
[1777100307947,34.72,77504.54,0.0,-0.26298,0.00013,23.08944]
[1777100312974,34.73,77506.14,0.0,-0.26277,0.00013,23.07771]
[1777100317988,34.73,77508.58,0.0,-0.26247,0.00013,23.06487]
[1777100323015,34.73,77509.38,0.0,-0.26238,0.00013,23.0613]
[1777100328050,34.74,77508.52,0.0,-0.26252,0.00013,23.06712]
[1777100333074,34.74,77507.45,0.0,-0.26268,0.00013,23.07405]
[1777100338101,34.74,77507.14,0.0,-0.26274,0.00013,23.07665]
[1777100343102,34.75,77507.12,0.0,-0.26276,0.00013,23.07762]
[1777100348102,34.75,77507.12,0.0,-0.26278,0.00013,23.07846]
[1777100353110,34.75,77506.44,0.0,-0.26289,0.00013,23.08315]
[1777100358110,34.76,77506.31,0.0,-0.26292,0.00013,23.08471]
[1777100363129,34.76,77506.41,0.0,-0.26293,0.00013,23.08496]
[1777100368154,34.76,77507.11,0.0,-0.26285,0.00013,23.08183]
[1777100373166,34.77,77506.74,0.0,-0.2629,0.00013,23.0811]
[1777100378177,34.77,77506.22,0.0,-0.26299,0.00013,23.08483]
[1777100378348,34.77,77506.22,0.0,-0.26299,0.00013,23.08483]
[1777100378367,34.77,77506.22,0.0,-0.26299,0.00013,23.08483]
[1777100378421,34.77,77506.22,0.0,-0.26299,0.00013,23.08483]
[1777100378554,34.77,77506.22,0.0,-0.26299,0.00013,23.08498]
[1777100383591,34.77,77498.28,0.0,-0.26406,0.00013,23.1304]
[1777100388627,34.77,77498.13,0.0,-0.26409,0.00013,23.1318]
[1777100393665,34.78,77498.24,0.0,-0.26409,0.00013,23.13174]
[1777100394635,34.78,77498.24,0.0,-0.26409,0.00013,23.13174]
[1777100394665,34.78,77498.24,0.0,-0.26409,0.00013,23.13174]
[1777100394720,34.78,77480.53,0.0,-0.26645,0.00013,23.23122]
[1777100395913,34.78,77480.53,0.0,-0.26645,0.00013,23.23124]
[1777100400906,34.78,77481.58,0.0,-0.26631,0.00013,23.22531]
[1777100401168,34.78,77481.58,0.0,-0.26631,0.00013,23.22531]
[1777100401893,34.78,77482.01,0.0,-0.26625,0.00013,23.22289]
[1777100402790,34.78,77466.41,0.0,-0.26834,0.00013,23.30983]
[1777100403254,34.78,77466.41,0.0,-0.26834,0.00013,23.30983]
[1777100403546,34.78,77466.41,0.0,-0.26834,0.00013,23.30983]
[1777100403738,34.78,77466.41,0.0,-0.26834,0.00013,23.3098]
[1777100404744,34.78,77466.41,0.0,-0.26834,0.00013,23.3098]
[1777100405524,34.78,77466.81,0.0,-0.26828,0.00013,23.30755]
[1777100407557,34.78,77467.29,0.0,-0.26822,0.00013,23.30483]
[1777100407766,34.78,77467.71,0.0,-0.26816,0.00013,23.30247]
[1777100412800,34.78,77464.15,0.0,-0.26863,0.00013,23.32209]
[1777100415235,34.78,77463.81,0.0,-0.26868,0.00013,23.32388]
[1777100415367,34.78,77463.81,0.0,-0.26868,0.00013,23.32388]
[1777100415381,34.78,77463.81,0.0,-0.26868,0.00013,23.32388]
[1777100415397,34.78,77462.88,0.0,-0.2688,0.00013,23.32899]
[1777100417002,34.78,77458.1,0.0,-0.26944,0.00013,23.35542]
[1777100417329,34.77,77457.35,0.0,-0.26954,0.00013,23.3595]
[1777100419007,34.77,77458.22,0.0,-0.26942,0.00013,23.35461]
[1777100419426,34.77,77459.09,0.0,-0.2693,0.00013,23.34972]
[1777100422744,34.77,77454.92,0.0,-0.26986,0.00013,23.37268]
[1777100422870,34.77,77456.18,0.0,-0.26969,0.00013,23.36567]
[1777100424263,34.77,77456.18,0.0,-0.26969,0.00013,23.36567]
[1777100424274,34.77,77456.18,0.0,-0.26969,0.00013,23.36567]
[1777100424307,34.77,77456.18,0.0,-0.26969,0.00013,23.36567]
[1777100429482,34.77,77453.5,0.0,-0.27004,0.00013,23.37989]
[1777100429500,34.77,77453.5,0.0,-0.27004,0.00013,23.37989]
[1777100429588,34.77,77452.21,0.0,-0.27021,0.00013,23.38688]
[1777100430289,34.77,77452.21,0.0,-0.27021,0.00013,23.38688]
[1777100430310,34.77,77452.21,0.0,-0.27021,0.00013,23.38688]
[1777100430381,34.77,77452.24,0.0,-0.2702,0.00013,23.38656]
[1777100433203,34.77,77452.49,0.0,-0.27014,0.00013,23.38122]
[1777100433303,34.77,77452.75,0.0,-0.2701,0.00013,23.37962]
[1777100438984,34.76,77454.88,0.0,-0.26979,0.00013,23.36701]
[1777100444611,34.76,77450.87,0.0,-0.27031,0.00013,23.38847]
[1777100446352,34.76,77450.14,0.0,-0.27041,0.00013,23.39215]
[1777100446395,34.76,77449.31,0.0,-0.27051,0.00013,23.39639]
[1777100451527,34.76,77449.31,0.0,-0.27051,0.00013,23.39639]
[1777100457117,34.75,77444.45,0.0,-0.27114,0.00013,23.42207]
[1777100458664,34.75,77444.45,0.0,-0.27114,0.00013,23.42207]
[1777100459152,34.75,77444.01,0.0,-0.27119,0.00013,23.4243]
[1777100459250,34.75,77445.07,0.0,-0.27105,0.00013,23.41836]
[1777100465172,34.75,77450.32,0.0,-0.27033,0.00013,23.38898]
[1777100470208,34.75,77454.61,0.0,-0.26974,0.00013,23.36485]
[1777100475828,34.75,77456.96,0.0,-0.26942,0.00013,23.35158]
[1777100475978,34.75,77456.96,0.0,-0.26942,0.00013,23.35158]
[1777100476251,34.75,77457.44,0.0,-0.26935,0.00013,23.3488]
[1777100477960,34.75,77461.33,0.0,-0.26883,0.00013,23.32716]
[1777100478520,34.75,77462.24,0.0,-0.26871,0.00013,23.32204]
[1777100483526,34.75,77464.11,0.0,-0.26845,0.00013,23.31148]
[1777100488826,34.75,77467.28,0.0,-0.26802,0.00013,23.29368]
[1777100492715,34.75,77470.24,0.0,-0.2676,0.00013,23.27348]
[1777100492879,34.75,77469.81,0.0,-0.26766,0.00013,23.27586]
[1777100498403,34.74,77469.66,0.0,-0.26768,0.00013,23.27663]
[1777100502258,34.74,77461.19,0.0,-0.26881,0.00013,23.32369]
[1777100502659,34.74,77459.96,0.0,-0.26898,0.00013,23.33048]
[1777100503768,34.74,77459.96,0.0,-0.26898,0.00013,23.33048]
[1777100503790,34.74,77459.96,0.0,-0.26898,0.00013,23.33048]
[1777100504414,34.74,77458.04,0.0,-0.26923,0.00013,23.34107]
[1777100504636,34.74,77457.01,0.0,-0.26937,0.00013,23.3467]
[1777100510389,34.74,77455.08,0.0,-0.26962,0.00013,23.35684]
[1777100516530,34.74,77457.74,0.0,-0.26924,0.00013,23.34115]
[1777100521531,34.74,77461.94,0.0,-0.26866,0.00013,23.31739]
[1777100521564,34.74,77461.18,0.0,-0.26876,0.00013,23.32151]
[1777100522081,34.74,77461.18,0.0,-0.26876,0.00013,23.32151]
[1777100522601,34.74,77459.8,0.0,-0.26895,0.00013,23.32907]
[1777100527606,34.73,77456.72,0.0,-0.26935,0.00013,23.34554]
[1777100532643,34.73,77457.07,0.0,-0.26928,0.00013,23.34289]
[1777100538683,34.73,77456.01,0.0,-0.2694,0.00013,23.34784]
[1777100540270,34.73,77456.18,0.0,-0.26938,0.00013,23.34674]
[1777100540803,34.73,77456.18,0.0,-0.26938,0.00013,23.34674]
[1777100540904,34.72,77452.68,0.0,-0.26984,0.00013,23.36597]
[1777100541743,34.72,77452.68,0.0,-0.26984,0.00013,23.36597]
[1777100541837,34.72,77450.47,0.0,-0.27014,0.00013,23.37803]
[1777100542648,34.72,77450.47,0.0,-0.27014,0.00013,23.37803]
[1777100542748,34.72,77450.82,0.0,-0.27009,0.00013,23.37592]
[1777100547750,34.72,77444.87,0.0,-0.27087,0.00013,23.40789]
[1777100551007,34.72,77443.92,0.0,-0.27098,0.00013,23.41251]
[1777100551034,34.72,77443.92,0.0,-0.27098,0.00013,23.41251]
[1777100551774,34.72,77444.45,0.0,-0.27088,0.00013,23.40576]
[1777100556810,34.71,77445.78,0.0,-0.27068,0.00013,23.3974]
[1777100561845,34.71,77446.15,0.0,-0.27061,0.00013,23.39442]
[1777100566167,34.7,77444.84,0.0,-0.27077,0.00014,23.40097]
[1777100566195,34.7,77444.84,0.0,-0.27077,0.00014,23.40097]
[1777100566225,34.7,77444.84,0.0,-0.27077,0.00014,23.40097]
[1777100567202,34.7,77443.74,0.0,-0.27091,0.00014,23.40688]
[1777100567886,34.7,77443.94,0.0,-0.27088,0.00014,23.40562]
[1777100572924,34.7,77443.97,0.0,-0.27086,0.00014,23.40474]
[1777100577957,34.7,77444.81,0.0,-0.27074,0.00014,23.39948]
[1777100582992,34.7,77443.68,0.0,-0.27088,0.00014,23.40516]
[1777100588026,34.69,77442.56,0.0,-0.27101,0.00014,23.41083]
[1777100593063,34.69,77442.21,0.0,-0.27105,0.00014,23.41227]
[1777100598098,34.69,77441.54,0.0,-0.27113,0.00014,23.41551]
[1777100603133,34.69,77440.61,0.0,-0.27125,0.00014,23.42021]
[1777100608168,34.69,77440.58,0.0,-0.27124,0.00014,23.41997]
[1777100613560,34.68,77440.07,0.0,-0.27128,0.00014,23.41878]
[1777100618007,34.68,77440.05,0.0,-0.27128,0.00014,23.41874]
[1777100618842,34.68,77444.25,0.0,-0.2707,0.00014,23.39528]
[1777100624466,34.68,77444.13,0.0,-0.27071,0.00014,23.3957]
[1777100630328,34.68,77446.52,0.0,-0.27038,0.00014,23.38195]
[1777100635359,34.68,77449.98,0.0,-0.2699,0.00013,23.36222]
[1777100640394,34.68,77453.65,0.0,-0.2694,0.00013,23.34152]
[1777100641069,34.68,77453.65,0.0,-0.2694,0.00013,23.34152]
[1777100641945,34.67,77452.71,0.0,-0.26952,0.00013,23.34666]
[1777100646951,34.67,77453.98,0.0,-0.26934,0.00013,23.33932]
[1777100651961,34.67,77454.29,0.0,-0.26929,0.00013,23.33727]
[1777100656973,34.67,77454.83,0.0,-0.26921,0.00013,23.33394]
[1777100662000,34.67,77454.68,0.0,-0.26923,0.00013,23.33444]
[1777100667028,34.67,77455.34,0.0,-0.26913,0.00013,23.33044]
[1777100672045,34.67,77455.57,0.0,-0.26909,0.00013,23.32884]
[1777100677068,34.67,77455.75,0.0,-0.26904,0.00013,23.3239]
[1777100682069,34.66,77456.1,0.0,-0.26898,0.00013,23.32164]
[1777100686928,34.66,77454.83,0.0,-0.26915,0.00013,23.3284]
[1777100687030,34.66,77455.51,0.0,-0.26906,0.00013,23.32456]
[1777100692758,34.66,77455.56,0.0,-0.26904,0.00013,23.32381]
[1777100698064,34.66,77455.9,0.0,-0.26898,0.00013,23.32152]
[1777100705634,34.66,77456.13,0.0,-0.26893,0.00013,23.31933]
[1777100711901,34.65,77455.89,0.0,-0.26895,0.00013,23.31989]
[1777100713193,34.65,77456.3,0.0,-0.26888,0.00013,23.31733]
[1777100713283,34.65,77456.3,0.0,-0.26888,0.00013,23.31733]
[1777100713906,34.65,77456.28,0.0,-0.26888,0.00013,23.3173]
[1777100715697,34.65,77462.56,0.0,-0.26803,0.00013,23.28215]
[1777100715919,34.65,77464.91,0.0,-0.26772,0.00013,23.26892]
[1777100717390,34.65,77464.91,0.0,-0.26772,0.00013,23.26892]
[1777100718191,34.65,77464.38,0.0,-0.26778,0.00013,23.27172]
[1777100720382,34.65,77469.84,0.0,-0.26703,0.00013,23.24033]
[1777100720931,34.65,77469.84,0.0,-0.26703,0.00013,23.24033]
[1777100721015,34.64,77470.42,0.0,-0.26694,0.00013,23.23668]
[1777100721813,34.64,77470.42,0.0,-0.26694,0.00013,23.23668]
[1777100721840,34.64,77470.42,0.0,-0.26694,0.00013,23.23668]
[1777100721874,34.64,77470.42,0.0,-0.26694,0.00013,23.23668]
[1777100723430,34.64,77470.23,0.0,-0.26696,0.00013,23.23741]
[1777100723974,34.64,77469.5,0.0,-0.26706,0.00013,23.24148]
[1777100729009,34.64,77469.45,0.0,-0.26706,0.00013,23.24165]
[1777100734045,34.64,77468.88,0.0,-0.26712,0.00013,23.24114]
[1777100740122,34.64,77469.63,0.0,-0.26701,0.00013,23.23692]
[1777100740282,34.64,77469.53,0.0,-0.26703,0.00013,23.23747]
[1777100741700,34.64,77469.36,0.0,-0.26705,0.00013,23.23842]
[1777100741732,34.64,77469.07,0.0,-0.26709,0.00013,23.24005]
[1777100747092,34.64,77468.7,0.0,-0.26714,0.00013,23.24213]
[1777100751626,34.64,77465.06,0.0,-0.26763,0.00013,23.26251]
[1777100756632,34.64,77463.83,0.0,-0.26779,0.00013,23.2693]
[1777100761640,34.64,77464.47,0.0,-0.2677,0.00013,23.26542]
[1777100766652,34.64,77463.18,0.0,-0.26787,0.00013,23.27254]
[1777100771654,34.64,77463.46,0.0,-0.26783,0.00013,23.27087]
[1777100776661,34.64,77463.28,0.0,-0.26785,0.00013,23.27179]
[1777100781689,34.64,77461.54,0.0,-0.26809,0.00013,23.28143]
[1777100786703,34.64,77461.86,0.0,-0.26804,0.00013,23.27955]
[1777100791717,34.64,77462.03,0.0,-0.26799,0.00013,23.27477]
[1777100796723,34.63,77461.38,0.0,-0.26806,0.00013,23.27775]
[1777100801742,34.63,77460.97,0.0,-0.26811,0.00013,23.27946]
[1777100806864,34.63,77462.21,0.0,-0.26793,0.00013,23.27229]
[1777100811926,34.63,77461.5,0.0,-0.26803,0.00013,23.27625]
[1777100817776,34.63,77461.24,0.0,-0.26806,0.00013,23.2777]
[1777100822817,34.63,77460.99,0.0,-0.2681,0.00013,23.27907]
[1777100827998,34.63,77460.99,0.0,-0.2681,0.00013,23.27907]
[1777100834632,34.63,77459.73,0.0,-0.26827,0.00013,23.2861]
[1777100834765,34.63,77459.73,0.0,-0.26827,0.00013,23.2861]
[1777100835534,34.63,77459.73,0.0,-0.26827,0.00013,23.2861]
[1777100835767,34.63,77460.07,0.0,-0.26822,0.00013,23.2842]
[1777100844832,34.63,77459.81,0.0,-0.26826,0.00013,23.28565]
[1777100849866,34.63,77459.99,0.0,-0.26823,0.00013,23.28465]
[1777100854901,34.63,77460.11,0.0,-0.26819,0.00013,23.28036]
[1777100860944,34.63,77460.35,0.0,-0.26816,0.00013,23.27905]
[1777100867992,34.63,77460.57,0.0,-0.26813,0.00013,23.27786]
[1777100873030,34.63,77461.17,0.0,-0.26805,0.00013,23.27454]
[1777100878064,34.63,77462.09,0.0,-0.26793,0.00013,23.26943]
[1777100885117,34.63,77462.29,0.0,-0.2679,0.00013,23.26836]
[1777100890149,34.63,77461.73,0.0,-0.26798,0.00013,23.27152]
[1777100896197,34.63,77462.11,0.0,-0.26793,0.00013,23.26941]
[1777100901226,34.63,77462.93,0.0,-0.26782,0.00013,23.26484]
[1777100909283,34.63,77463.26,0.0,-0.26777,0.00013,23.263]
[1777100914317,34.63,77464.3,0.0,-0.26761,0.00013,23.25356]
[1777100920359,34.63,77464.51,0.0,-0.26758,0.00013,23.2524]
[1777100926401,34.63,77464.59,0.0,-0.26757,0.00013,23.25196]
[1777100931614,34.63,77464.98,0.0,-0.26752,0.00013,23.24979]
[1777100937743,34.63,77465.34,0.0,-0.26747,0.00013,23.24779]
[1777100943054,34.63,77464.53,0.0,-0.26758,0.00013,23.25233]
[1777100948555,34.63,77463.67,0.0,-0.2677,0.00013,23.25715]
[1777100953592,34.63,77462.51,0.0,-0.26785,0.00013,23.26363]
[1777100958626,34.63,77463.24,0.0,-0.26776,0.00013,23.25953]
[1777100963662,34.63,77464.35,0.0,-0.26761,0.00013,23.25335]
[1777100968700,34.63,77463.93,0.0,-0.26766,0.00013,23.25573]
[1777100973737,34.63,77463.02,0.0,-0.26777,0.00013,23.2572]
[1777100979778,34.63,77463.02,0.0,-0.26777,0.00013,23.25722]
[1777100984812,34.63,77459.94,0.0,-0.26818,0.00013,23.27443]
[1777100987577,34.63,77459.77,0.0,-0.2682,0.00013,23.27536]
[1777100987588,34.63,77459.77,0.0,-0.2682,0.00013,23.27536]
[1777100987833,34.63,77459.05,0.0,-0.2683,0.00013,23.27936]
[1777100992853,34.63,77456.05,0.0,-0.2687,0.00013,23.29599]
[1777100995858,34.63,77456.82,0.0,-0.2686,0.00013,23.2916]
[1777100996081,34.63,77455.72,0.0,-0.26874,0.00013,23.2977]
[1777100997908,34.63,77441.95,0.0,-0.2706,0.00014,23.37414]
[1777101003050,34.63,77446.64,0.0,-0.26996,0.00014,23.34766]
[1777101008776,34.63,77448.44,0.0,-0.2697,0.00014,23.33712]
[1777101010982,34.63,77450.35,0.0,-0.26943,0.00014,23.32615]
[1777101011039,34.63,77450.95,0.0,-0.26935,0.00014,23.3227]
[1777101016229,34.62,77456.86,0.0,-0.26855,0.00013,23.28943]
[1777101022212,34.62,77457.69,0.0,-0.26842,0.00013,23.28443]
[1777101027237,34.62,77458.61,0.0,-0.2683,0.00013,23.27904]
[1777101033150,34.62,77458.9,0.0,-0.26823,0.00013,23.27355]
[1777101038186,34.62,77457.96,0.0,-0.26835,0.00013,23.27868]
[1777101043220,34.62,77455.63,0.0,-0.26866,0.00013,23.29149]
[1777101048255,34.62,77455.73,0.0,-0.26864,0.00013,23.29075]
[1777101056311,34.62,77455.95,0.0,-0.26861,0.00013,23.28924]
[1777101061347,34.62,77458.72,0.0,-0.26823,0.00013,23.27366]
[1777101064368,34.62,77459.28,0.0,-0.26816,0.00013,23.2705]
[1777101066383,34.62,77459.11,0.0,-0.26818,0.00013,23.27142]
[1777101071417,34.62,77459.15,0.0,-0.26817,0.00013,23.27114]
[1777101077460,34.62,77458.79,0.0,-0.26822,0.00013,23.27308]
[1777101082500,34.62,77458.42,0.0,-0.26827,0.00013,23.27509]
[1777101087529,34.62,77459.63,0.0,-0.2681,0.00013,23.26827]
[1777101092566,34.62,77463.89,0.0,-0.26751,0.00013,23.24087]
[1777101098607,34.62,77463.23,0.0,-0.26761,0.00013,23.24502]
[1777101104387,34.62,77463.24,0.0,-0.26761,0.00013,23.24521]
[1777101111615,34.62,77462.45,0.0,-0.26772,0.00013,23.24972]
[1777101117740,34.62,77465.09,0.0,-0.26737,0.00013,23.23514]
[1777101122775,34.62,77467.73,0.0,-0.26702,0.00013,23.22054]
[1777101123752,34.62,77467.73,0.0,-0.26702,0.00013,23.22054]
[1777101123815,34.62,77466.45,0.0,-0.26719,0.00013,23.22776]
[1777101133109,34.62,77466.11,0.0,-0.26724,0.00013,23.22979]
[1777101138888,34.62,77464.41,0.0,-0.26748,0.00013,23.23978]
[1777101141063,34.62,77464.47,0.0,-0.26747,0.00013,23.23948]
[1777101142328,34.62,77464.31,0.0,-0.26749,0.00013,23.2404]
[1777101142339,34.62,77464.31,0.0,-0.26749,0.00013,23.2404]
[1777101142430,34.62,77464.31,0.0,-0.26749,0.00013,23.24043]
[1777101147598,34.62,77464.22,0.0,-0.26751,0.00013,23.24109]
[1777101148437,34.62,77464.22,0.0,-0.26751,0.00013,23.24109]
[1777101148457,34.62,77463.81,0.0,-0.26757,0.00013,23.24341]
[1777101155003,34.62,77463.63,0.0,-0.26757,0.00013,23.24097]
[1777101158679,34.63,77462.99,0.0,-0.26766,0.00013,23.24462]
[1777101159833,34.63,77463.13,0.0,-0.26764,0.00013,23.24386]
[1777101160042,34.63,77464.15,0.0,-0.26751,0.00013,23.23818]
[1777101161513,34.63,77464.15,0.0,-0.26751,0.00013,23.23818]
[1777101162052,34.63,77464.18,0.0,-0.2675,0.00013,23.23808]
[1777101165058,34.63,77464.11,0.0,-0.26751,0.00013,23.23854]
[1777101165160,34.63,77463.74,0.0,-0.26756,0.00013,23.24064]
[1777101166846,34.63,77463.74,0.0,-0.26756,0.00013,23.24067]
[1777101167088,34.63,77463.74,0.0,-0.26757,0.00013,23.24071]
[1777101167669,34.63,77463.74,0.0,-0.26757,0.00013,23.24071]
[1777101167771,34.63,77463.32,0.0,-0.26762,0.00013,23.24306]
[1777101173129,34.63,77462.78,0.0,-0.2677,0.00013,23.24626]
[1777101178164,34.63,77462.43,0.0,-0.26775,0.00013,23.24836]
[1777101181379,34.63,77462.2,0.0,-0.26778,0.00013,23.2497]
[1777101181402,34.63,77462.2,0.0,-0.26778,0.00013,23.2497]
[1777101181444,34.63,77461.91,0.0,-0.26782,0.00013,23.25135]
[1777101184206,34.63,77452.59,0.0,-0.26908,0.00014,23.30338]
[1777101189244,34.63,77453.02,0.0,-0.26902,0.00014,23.30086]
[1777101194276,34.63,77453.47,0.0,-0.26895,0.00013,23.29825]
[1777101199311,34.63,77454.55,0.0,-0.26881,0.00013,23.29214]
[1777101206842,34.63,77460.02,0.0,-0.26807,0.00013,23.26169]
[1777101211932,34.63,77459.98,0.0,-0.26806,0.00013,23.25838]
[1777101217438,34.63,77460.72,0.0,-0.26796,0.00013,23.25439]
[1777101222472,34.63,77461.06,0.0,-0.26792,0.00013,23.25261]
[1777101227508,34.63,77462.31,0.0,-0.26775,0.00013,23.24575]
[1777101232543,34.63,77462.21,0.0,-0.26777,0.00013,23.24646]
[1777101238064,34.63,77463.8,0.0,-0.26756,0.00013,23.2378]
[1777101243626,34.63,77462.9,0.0,-0.26769,0.00013,23.24302]
[1777101249936,34.63,77462.54,0.0,-0.26774,0.00013,23.24522]
[1777101258206,34.63,77462.19,0.0,-0.26779,0.00013,23.24754]
[1777101260236,34.63,77462.19,0.0,-0.26779,0.00013,23.24754]
[1777101260338,34.63,77462.19,0.0,-0.26779,0.00013,23.24761]
[1777101265825,34.63,77461.85,0.0,-0.26784,0.00013,23.24968]
[1777101271337,34.63,77461.69,0.0,-0.26787,0.00013,23.25068]
[1777101277368,34.64,77461.36,0.0,-0.2679,0.00013,23.24909]
[1777101288415,34.64,77461.38,0.0,-0.2679,0.00013,23.24944]
[1777101296007,34.64,77461.02,0.0,-0.26796,0.00013,23.2517]
[1777101301224,34.64,77460.9,0.0,-0.26798,0.00013,23.25246]
[1777101303022,34.64,77457.66,0.0,-0.26841,0.00013,23.27063]
[1777101308557,34.64,77456.55,0.0,-0.26856,0.00013,23.27686]
[1777101314133,34.64,77456.83,0.0,-0.26853,0.00013,23.27534]
[1777101319644,34.64,77456.32,0.0,-0.2686,0.00013,23.27822]
[1777101331254,34.64,77457.52,0.0,-0.26842,0.00013,23.26803]
[1777101336389,34.64,77458.58,0.0,-0.26828,0.00013,23.26217]
[1777101341429,34.64,77458.92,0.0,-0.26823,0.00013,23.26038]
[1777101347366,34.64,77460.77,0.0,-0.26799,0.00013,23.25017]
[1777101352401,34.64,77460.39,0.0,-0.26804,0.00013,23.25242]
[1777101357438,34.64,77460.57,0.0,-0.26802,0.00013,23.25154]
[1777101362470,34.64,77460.65,0.0,-0.26801,0.00013,23.25121]
[1777101367507,34.64,77460.41,0.0,-0.26804,0.00013,23.25267]
[1777101372541,34.64,77460.41,0.0,-0.26805,0.00013,23.25278]
[1777101377576,34.64,77460.42,0.0,-0.26805,0.00013,23.25284]
[1777101382613,34.64,77460.48,0.0,-0.26804,0.00013,23.25261]
[1777101387646,34.65,77460.75,0.0,-0.26801,0.00013,23.25122]
[1777101392714,34.65,77460.58,0.0,-0.26801,0.00013,23.24862]
[1777101397907,34.65,77462.04,0.0,-0.26782,0.00013,23.24065]
[1777101399886,34.65,77461.95,0.0,-0.26783,0.00013,23.24122]
[1777101400738,34.65,77462.4,0.0,-0.26777,0.00013,23.23874]
[1777101405773,34.65,77462.54,0.0,-0.26776,0.00013,23.23813]
[1777101410809,34.65,77462.39,0.0,-0.26778,0.00013,23.23915]
[1777101416852,34.65,77462.32,0.0,-0.2678,0.00013,23.23976]
[1777101422675,34.65,77462.01,0.0,-0.26784,0.00013,23.24163]
[1777101427948,34.65,77464.21,0.0,-0.26755,0.00013,23.22962]
[1777101432981,34.65,77464.39,0.0,-0.26753,0.00013,23.22885]
[1777101438691,34.65,77463.88,0.0,-0.26761,0.00013,23.23189]
[1777101444059,34.65,77463.32,0.0,-0.26769,0.00013,23.23532]
[1777101449147,34.65,77463.08,0.0,-0.26772,0.00013,23.23682]
[1777101449495,34.65,77463.08,0.0,-0.26772,0.00013,23.23682]
[1777101454981,34.66,77469.27,0.0,-0.26688,0.00013,23.19887]
[1777101460171,34.66,77468.15,0.0,-0.26704,0.00013,23.2056]
[1777101465205,34.66,77467.56,0.0,-0.26713,0.00013,23.20932]
[1777101470677,34.66,77467.06,0.0,-0.2672,0.00013,23.21238]
[1777101476283,34.66,77469.05,0.0,-0.26694,0.00013,23.20172]
[1777101481318,34.66,77476.94,0.0,-0.2659,0.00013,23.15794]
[1777101486763,34.67,77479.63,0.0,-0.26554,0.00013,23.14321]
[1777101492690,34.67,77474.58,0.0,-0.26623,0.00013,23.17202]
[1777101499904,34.67,77476.14,0.0,-0.26603,0.00013,23.16373]
[1777101505485,34.67,77476.6,0.0,-0.26598,0.00013,23.16149]
[1777101507707,34.67,77479.28,0.0,-0.26562,0.00013,23.14649]
[1777101513542,34.67,77482.15,0.0,-0.26522,0.00013,23.12719]
[1777101515091,34.67,77483.46,0.0,-0.26505,0.00013,23.11989]
[1777101515814,34.67,77483.46,0.0,-0.26505,0.00013,23.11989]
[1777101515915,34.67,77483.19,0.0,-0.26509,0.00013,23.1215]
[1777101521598,34.68,77483.12,0.0,-0.26511,0.00013,23.1225]
[1777101526633,34.68,77482.57,0.0,-0.2652,0.00013,23.12617]
[1777101531665,34.68,77482.18,0.0,-0.26526,0.00013,23.12898]
[1777101536926,34.68,77481.77,0.0,-0.26533,0.00013,23.13154]
[1777101538188,34.68,77481.85,0.0,-0.26533,0.00013,23.13162]
[1777101538718,34.68,77482.02,0.0,-0.26531,0.00013,23.1308]
[1777101543753,34.69,77482.38,0.0,-0.26527,0.00013,23.12947]
[1777101549794,34.69,77482.65,0.0,-0.26526,0.00013,23.12881]
[1777101555837,34.69,77482.89,0.0,-0.26525,0.00013,23.12834]
[1777101560871,34.7,77483.42,0.0,-0.26519,0.00013,23.12611]
[1777101566186,34.7,77483.4,0.0,-0.2652,0.00013,23.12653]
[1777101571604,34.7,77484.05,0.0,-0.26514,0.00013,23.12409]
[1777101575502,34.71,77487.29,0.0,-0.2647,0.00013,23.10282]
[1777101576275,34.71,77486.98,0.0,-0.26475,0.00013,23.10474]
[1777101576406,34.71,77486.98,0.0,-0.26475,0.00013,23.10474]
[1777101576816,34.71,77486.98,0.0,-0.26475,0.00013,23.10474]
[1777101576984,34.71,77486.98,0.0,-0.26475,0.00013,23.10491]
[1777101577987,34.71,77486.98,0.0,-0.26475,0.00013,23.10491]
[1777101580429,34.71,77489.9,0.0,-0.26437,0.00013,23.08881]
[1777101590541,34.72,77493.98,0.0,-0.26387,0.00013,23.068]
[1777101591535,34.72,77493.98,0.0,-0.26387,0.00013,23.068]
[1777101598130,34.72,77494.81,0.0,-0.26379,0.00013,23.06462]
[1777101603168,34.73,77495.83,0.0,-0.26368,0.00013,23.05977]
[1777101610684,34.73,77495.76,0.0,-0.26372,0.00013,23.0616]
[1777101617266,34.74,77495.69,0.0,-0.26375,0.00013,23.06304]
[1777101622298,34.74,77495.9,0.0,-0.26374,0.00013,23.06271]
[1777101628464,34.74,77495.89,0.0,-0.26375,0.00013,23.06294]
[1777101633778,34.75,77495.6,0.0,-0.2638,0.00013,23.06259]
[1777101640897,34.75,77495.61,0.0,-0.26383,0.00013,23.06385]
[1777101646474,34.76,77495.49,0.0,-0.26387,0.00013,23.06548]
[1777101652056,34.76,77495.73,0.0,-0.26385,0.00013,23.06477]
[1777101658556,34.76,77495.69,0.0,-0.26388,0.00013,23.06624]
[1777101663591,34.77,77495.01,0.0,-0.26399,0.00013,23.07084]
[1777101668627,34.77,77495.49,0.0,-0.26394,0.00013,23.06888]
[1777101673661,34.77,77495.48,0.0,-0.26396,0.00013,23.06968]
[1777101678699,34.78,77495.0,0.0,-0.26404,0.00013,23.07312]
[1777101682599,34.78,77491.98,0.0,-0.26445,0.00013,23.09056]
[1777101682725,34.78,77491.98,0.0,-0.26446,0.00013,23.09071]
[1777101687029,34.78,77491.98,0.0,-0.26446,0.00013,23.09108]
[1777101687846,34.78,77491.82,0.0,-0.26449,0.00013,23.0921]
[1777101695819,34.78,77492.65,0.0,-0.26438,0.00013,23.08486]
[1777101700852,34.79,77493.14,0.0,-0.26433,0.00013,23.08272]
[1777101708908,34.79,77493.54,0.0,-0.2643,0.00013,23.08146]
[1777101713949,34.79,77494.23,0.0,-0.26422,0.00013,23.07822]
[1777101718983,34.8,77490.15,0.0,-0.26478,0.00013,23.10172]
[1777101724021,34.8,77489.94,0.0,-0.26482,0.00013,23.10345]
[1777101729060,34.8,77490.47,0.0,-0.26476,0.00013,23.10104]
[1777101730390,34.8,77491.51,0.0,-0.26462,0.00013,23.09532]
[1777101731415,34.8,77492.0,0.0,-0.26456,0.00013,23.09269]
[1777101732077,34.8,77495.55,0.0,-0.26409,0.00013,23.07285]
[1777101733216,34.8,77495.74,0.0,-0.26407,0.00013,23.07194]
[1777101740188,34.8,77495.11,0.0,-0.26417,0.00013,23.07609]
[1777101742006,34.81,77494.77,0.0,-0.26422,0.00013,23.07846]
[1777101747182,34.81,77493.82,0.0,-0.26437,0.00013,23.08485]
[1777101754231,34.81,77493.33,0.0,-0.26444,0.00013,23.085]
[1777101760274,34.82,77492.62,0.0,-0.26455,0.00013,23.08988]
[1777101765311,34.82,77495.3,0.0,-0.26421,0.00013,23.07559]
[1777101771967,34.82,77495.06,0.0,-0.26426,0.00013,23.07743]
[1777101777392,34.83,77495.14,0.0,-0.26428,0.00013,23.07835]
[1777101783438,34.83,77494.88,0.0,-0.26433,0.00013,23.08068]
[1777101788473,34.84,77494.28,0.0,-0.26442,0.00013,23.08474]
[1777101794514,34.84,77494.89,0.0,-0.26436,0.00013,23.08224]
[1777101799552,34.84,77494.01,0.0,-0.2645,0.00013,23.08782]
[1777101804587,34.84,77494.02,0.0,-0.26451,0.00013,23.08838]
[1777101812091,34.85,77494.24,0.0,-0.26448,0.00013,23.08435]
[1777101817278,34.85,77493.93,0.0,-0.26453,0.00013,23.08656]
[1777101822831,34.85,77494.51,0.0,-0.26447,0.00013,23.084]
[1777101828517,34.85,77494.63,0.0,-0.26447,0.00013,23.08402]
[1777101828939,34.85,77494.63,0.0,-0.26447,0.00013,23.08402]
[1777101829040,34.86,77494.6,0.0,-0.26447,0.00013,23.0843]
[1777101834799,34.86,77493.76,0.0,-0.2646,0.00013,23.0897]
[1777101838281,34.86,77493.22,0.0,-0.26468,0.00013,23.09294]
[1777101838827,34.86,77493.2,0.0,-0.26468,0.00013,23.09326]
[1777101843862,34.86,77493.65,0.0,-0.26464,0.00013,23.09127]
[1777101851055,34.86,77493.4,0.0,-0.26468,0.00013,23.09309]
[1777101856182,34.87,77493.41,0.0,-0.26469,0.00013,23.09376]
[1777101856604,34.87,77494.06,0.0,-0.26461,0.00013,23.09021]
[1777101856955,34.87,77494.06,0.0,-0.26461,0.00013,23.09032]
[1777101861982,34.87,77497.31,0.0,-0.26419,0.00013,23.07255]
[1777101867978,34.87,77503.07,0.0,-0.26344,0.00013,23.04098]
[1777101873578,34.88,77502.73,0.0,-0.26349,0.00013,23.04027]
[1777101879107,34.88,77502.95,0.0,-0.26348,0.00013,23.04015]
[1777101880015,34.88,77502.95,0.0,-0.26348,0.00013,23.04015]
[1777101880114,34.88,77503.42,0.0,-0.26343,0.00013,23.0377]
[1777101885149,34.89,77509.42,0.0,-0.26265,0.00013,23.00492]
[1777101891693,34.89,77511.29,0.0,-0.26243,0.00013,22.99531]
[1777101891705,34.89,77511.29,0.0,-0.26243,0.00013,22.99531]
[1777101896969,34.89,77511.66,0.0,-0.26241,0.00013,22.99452]
[1777101902268,34.9,77512.43,0.0,-0.26232,0.00013,22.99105]
[1777101907303,34.9,77513.67,0.0,-0.26218,0.00013,22.98478]
[1777101912793,34.9,77515.04,0.0,-0.26201,0.00013,22.9779]
[1777101918218,34.91,77515.78,0.0,-0.26193,0.00013,22.97415]
[1777101923414,34.91,77517.71,0.0,-0.26169,0.00013,22.96423]
[1777101928449,34.91,77518.23,0.0,-0.26164,0.00013,22.96199]
[1777101933485,34.92,77518.53,0.0,-0.26159,0.00013,22.95733]
[1777101943005,34.92,77518.65,0.0,-0.26161,0.00013,22.95798]
[1777101947950,34.92,77518.65,0.0,-0.26161,0.00013,22.95798]
[1777101950500,34.92,77520.15,0.0,-0.26142,0.00013,22.9501]
[1777101957324,34.93,77520.36,0.0,-0.26141,0.00013,22.94948]
[1777101963149,34.93,77521.18,0.0,-0.26132,0.00013,22.9459]
[1777101969737,34.93,77521.5,0.0,-0.2613,0.00013,22.94477]
[1777101974772,34.93,77521.68,0.0,-0.26128,0.00013,22.9442]
[1777101980293,34.93,77521.52,0.0,-0.26131,0.00013,22.94543]
[1777101987321,34.94,77521.69,0.0,-0.26129,0.00013,22.94477]
[1777101987932,34.94,77521.69,0.0,-0.2613,0.00013,22.94506]
[1777101988090,34.94,77521.69,0.0,-0.2613,0.00013,22.94506]
[1777101989111,34.94,77507.15,0.0,-0.26323,0.00013,23.02717]
[1777101989458,34.94,77507.15,0.0,-0.26323,0.00013,23.02717]
[1777101989465,34.94,77507.15,0.0,-0.26323,0.00013,23.02717]
[1777101990187,34.94,77506.83,0.0,-0.26327,0.00013,23.02903]
[1777101991566,34.94,77506.83,0.0,-0.26327,0.00013,23.02901]
[1777101991905,34.94,77506.41,0.0,-0.2633,0.00013,23.02771]
[1777101996939,34.94,77501.53,0.0,-0.26395,0.00013,23.0552]
[1777102001975,34.94,77500.29,0.0,-0.26412,0.00013,23.06244]
[1777102007303,34.94,77499.36,0.0,-0.26425,0.00013,23.0679]
[1777102013054,34.94,77498.42,0.0,-0.26439,0.00013,23.0736]
[1777102018087,34.94,77498.41,0.0,-0.26439,0.00013,23.07397]
[1777102023123,34.94,77495.45,0.0,-0.26479,0.00013,23.09081]
[1777102032186,34.95,77496.07,0.0,-0.26472,0.00013,23.08781]
[1777102036144,34.95,77497.31,0.0,-0.26456,0.00013,23.08105]
[1777102036308,34.95,77497.31,0.0,-0.26456,0.00013,23.08105]
[1777102036399,34.95,77498.58,0.0,-0.26439,0.00013,23.074]
[1777102040242,34.95,77508.82,0.0,-0.26304,0.00013,23.01689]
[1777102046284,34.95,77510.2,0.0,-0.26288,0.00013,23.0099]
[1777102051544,34.95,77509.38,0.0,-0.263,0.00013,23.01514]
[1777102057362,34.96,77509.56,0.0,-0.26297,0.00013,23.01122]
[1777102062397,34.96,77506.94,0.0,-0.26333,0.00013,23.0265]
[1777102067431,34.96,77506.98,0.0,-0.26334,0.00013,23.02681]
[1777102072466,34.96,77506.91,0.0,-0.26336,0.00013,23.02774]
[1777102077501,34.97,77506.91,0.0,-0.26337,0.00013,23.02826]
[1777102082541,34.97,77506.14,0.0,-0.26348,0.00013,23.03309]
[1777102085115,34.97,77506.66,0.0,-0.26342,0.00013,23.03037]
[1777102085216,34.97,77506.64,0.0,-0.26342,0.00013,23.03059]
[1777102090593,34.97,77507.21,0.0,-0.26336,0.00013,23.02789]
[1777102096635,34.97,77507.8,0.0,-0.2633,0.00013,23.02521]
[1777102102677,34.98,77507.98,0.0,-0.26329,0.00013,23.02483]
[1777102107711,34.98,77507.73,0.0,-0.26333,0.00013,23.02676]
[1777102113225,34.98,77509.87,0.0,-0.26304,0.00013,23.0116]
[1777102118789,34.98,77512.49,0.0,-0.26271,0.00013,22.99768]
[1777102124271,34.99,77509.63,0.0,-0.2631,0.00013,23.01454]
[1777102130510,34.99,77509.08,0.0,-0.26319,0.00013,23.01822]
[1777102137922,34.99,77508.38,0.0,-0.26331,0.00013,23.02317]
[1777102142957,35.0,77507.57,0.0,-0.26342,0.00013,23.02823]
[1777102147992,35.0,77506.67,0.0,-0.26355,0.00013,23.03377]
[1777102153028,35.0,77506.35,0.0,-0.26361,0.00013,23.03605]
[1777102158062,35.0,77504.58,0.0,-0.26385,0.00013,23.04645]
[1777102163097,35.0,77503.85,0.0,-0.26396,0.00013,23.05102]
[1777102169141,35.01,77504.05,0.0,-0.26395,0.00013,23.05049]
[1777102174620,35.01,77503.64,0.0,-0.26399,0.00013,23.0496]
[1777102177851,35.01,77502.03,0.0,-0.26421,0.00013,23.05888]
[1777102178204,35.01,77501.45,0.0,-0.26429,0.00013,23.0622]
[1777102183240,35.01,77500.56,0.0,-0.26441,0.00013,23.06754]
[1777102188274,35.01,77498.76,0.0,-0.26466,0.00013,23.07788]
[1777102190252,35.01,77498.45,0.0,-0.2647,0.00013,23.07966]
[1777102190289,35.01,77498.67,0.0,-0.26467,0.00013,23.07848]
[1777102192613,35.01,77495.52,0.0,-0.26509,0.00013,23.0961]
[1777102193310,35.01,77487.59,0.0,-0.26615,0.00013,23.14028]
[1777102195188,35.01,77486.9,0.0,-0.26624,0.00013,23.1441]
[1777102195405,35.01,77497.12,0.0,-0.26488,0.00013,23.08719]
[1777102198224,35.01,77505.77,0.0,-0.26373,0.00013,23.03882]
[1777102200362,35.01,77519.52,0.0,-0.26192,0.00013,22.96174]
[1777102200812,35.01,77519.52,0.0,-0.26192,0.00013,22.96174]
[1777102201365,35.01,77523.66,0.0,-0.26138,0.00013,22.93849]
[1777102205394,35.01,77512.38,0.0,-0.26287,0.00013,23.00234]
[1777102210429,35.01,77511.98,0.0,-0.26293,0.00013,23.00482]
[1777102215468,35.02,77511.52,0.0,-0.263,0.00013,23.00769]
[1777102220502,35.02,77510.48,0.0,-0.26314,0.00013,23.01382]
[1777102225535,35.02,77509.93,0.0,-0.26322,0.00013,23.01722]
[1777102230570,35.02,77508.23,0.0,-0.26345,0.00013,23.02707]
[1777102235604,35.02,77500.35,0.0,-0.26449,0.00013,23.06802]
[1777102236182,35.02,77500.35,0.0,-0.26449,0.00013,23.06802]
[1777102236617,35.02,77499.64,0.0,-0.26458,0.00013,23.07207]
[1777102241646,35.02,77499.0,0.0,-0.26468,0.00013,23.07605]
[1777102243213,35.02,77499.92,0.0,-0.26456,0.00013,23.071]
[1777102243662,35.02,77498.89,0.0,-0.26469,0.00013,23.07683]
[1777102244796,35.02,77498.73,0.0,-0.26472,0.00013,23.0778]
[1777102245673,35.03,77498.73,0.0,-0.26472,0.00013,23.07787]
[1777102255460,35.03,77498.71,0.0,-0.26473,0.00013,23.07828]
[1777102255561,35.03,77498.29,0.0,-0.26479,0.00013,23.08105]
[1777102255959,35.03,77498.29,0.0,-0.26479,0.00013,23.08105]
[1777102256060,35.03,77498.29,0.0,-0.26479,0.00013,23.08111]
[1777102261790,35.03,77498.61,0.0,-0.26476,0.00013,23.07965]
[1777102264180,35.03,77498.73,0.0,-0.26474,0.00013,23.07905]
[1777102264281,35.03,77498.81,0.0,-0.26474,0.00013,23.07873]
[1777102264747,35.03,77498.81,0.0,-0.26474,0.00013,23.07873]
[1777102265253,35.03,77498.81,0.0,-0.26474,0.00013,23.07879]
[1777102270854,35.03,77498.68,0.0,-0.26476,0.00013,23.07983]
[1777102277921,35.03,77498.85,0.0,-0.26475,0.00013,23.07917]
[1777102282963,35.03,77498.92,0.0,-0.26475,0.00013,23.07912]
[1777102286090,35.04,77498.82,0.0,-0.26476,0.00013,23.0799]
[1777102286628,35.04,77494.11,0.0,-0.26539,0.00013,23.1062]
[1777102292654,35.04,77492.84,0.0,-0.26556,0.00013,23.11333]
[1777102299049,35.04,77494.81,0.0,-0.26528,0.00013,23.09885]
[1777102305533,35.04,77496.84,0.0,-0.26501,0.00013,23.08764]
[1777102311533,35.04,77497.56,0.0,-0.26492,0.00013,23.08371]
[1777102317192,35.04,77499.54,0.0,-0.26466,0.00013,23.07284]
[1777102322228,35.04,77500.06,0.0,-0.26459,0.00013,23.07006]
[1777102327262,35.04,77501.84,0.0,-0.26436,0.00013,23.06024]
[1777102332684,35.04,77502.77,0.0,-0.26424,0.00013,23.05516]
[1777102332847,35.04,77502.89,0.0,-0.26422,0.00013,23.05451]
[1777102333305,35.04,77502.89,0.0,-0.26422,0.00013,23.05454]
[1777102334522,35.04,77512.97,0.0,-0.26289,0.00013,22.99814]
[1777102340033,35.04,77512.49,0.0,-0.26297,0.00013,23.00128]
[1777102345033,35.04,77511.3,0.0,-0.26313,0.00013,23.00841]
[1777102345494,35.04,77509.15,0.0,-0.26342,0.00013,23.02055]
[1777102352457,35.04,77506.48,0.0,-0.26378,0.00013,23.03577]
[1777102358479,35.05,77506.62,0.0,-0.26375,0.00013,23.03179]
[1777102364522,35.05,77506.78,0.0,-0.26373,0.00013,23.03119]
[1777102369564,35.05,77506.2,0.0,-0.26381,0.00013,23.0346]
[1777102374592,35.05,77501.95,0.0,-0.26438,0.00013,23.05849]
[1777102379627,35.05,77502.93,0.0,-0.26425,0.00013,23.0531]
[1777102385668,35.05,77503.87,0.0,-0.26413,0.00013,23.04798]
[1777102390172,35.05,77504.2,0.0,-0.26409,0.00013,23.04623]
[1777102390274,35.05,77504.2,0.0,-0.26409,0.00013,23.04623]
[1777102390290,35.05,77504.2,0.0,-0.26409,0.00013,23.04623]
[1777102390704,35.05,77504.43,0.0,-0.26406,0.00013,23.04497]
[1777102392718,35.05,77515.33,0.0,-0.26262,0.00013,22.98403]
[1777102393628,35.05,77515.33,0.0,-0.26262,0.00013,22.98403]
[1777102393730,35.05,77515.0,0.0,-0.26267,0.00013,22.98597]
[1777102394415,35.05,77515.0,0.0,-0.26267,0.00013,22.98597]
[1777102394516,35.05,77515.0,0.0,-0.26267,0.00013,22.98606]
[1777102395992,35.05,77515.0,0.0,-0.26267,0.00013,22.98615]
[1777102396828,35.05,77515.0,0.0,-0.26267,0.00013,22.98615]
[1777102397589,35.05,77516.0,0.0,-0.26254,0.00013,22.98063]
[1777102397753,35.05,77516.0,0.0,-0.26254,0.00013,22.98071]
[1777102402788,35.05,77513.73,0.0,-0.26285,0.00013,22.99396]
[1777102404541,35.05,77513.02,0.0,-0.26295,0.00013,22.99805]
[1777102404814,35.06,77512.43,0.0,-0.26303,0.00013,23.00146]
[1777102411538,35.06,77510.21,0.0,-0.26333,0.00013,23.01444]
[1777102419913,35.06,77507.26,0.0,-0.26373,0.00013,23.02842]
[1777102424948,35.06,77505.48,0.0,-0.26398,0.00013,23.03893]
[1777102429983,35.07,77505.18,0.0,-0.26403,0.00013,23.04115]
[1777102435020,35.07,77504.62,0.0,-0.26411,0.00013,23.04483]
[1777102440707,35.07,77503.37,0.0,-0.26429,0.00013,23.05225]
[1777102446434,35.07,77507.18,0.0,-0.2638,0.00013,23.03165]
[1777102451812,35.07,77506.01,0.0,-0.26396,0.00013,23.03856]
[1777102453105,35.08,77505.91,0.0,-0.26398,0.00013,23.03935]
[1777102453198,35.08,77505.91,0.0,-0.26398,0.00013,23.03935]
[1777102453244,35.08,77505.91,0.0,-0.26398,0.00013,23.03935]
[1777102453275,35.08,77505.91,0.0,-0.26398,0.00013,23.03935]
[1777102453309,35.08,77505.91,0.0,-0.26398,0.00013,23.03935]
[1777102453397,35.08,77505.91,0.0,-0.26398,0.00013,23.03935]
[1777102455520,35.08,77516.01,0.0,-0.26265,0.00013,22.98313]
[1777102461577,35.08,77514.13,0.0,-0.26291,0.00013,22.99418]
[1777102463077,35.08,77519.31,0.0,-0.26224,0.00013,22.96552]
[1777102463102,35.08,77519.31,0.0,-0.26224,0.00013,22.96552]
[1777102463322,35.08,77522.58,0.0,-0.26181,0.00013,22.94731]
[1777102464834,35.08,77522.58,0.0,-0.26181,0.00013,22.94731]
[1777102465230,35.08,77523.58,0.0,-0.26169,0.00013,22.94204]
[1777102468346,35.08,77532.5,0.0,-0.26053,0.00013,22.89237]
[1777102474327,35.09,77533.25,0.0,-0.26043,0.00013,22.8856]
[1777102480334,35.1,77534.54,0.0,-0.2603,0.00013,22.87992]
[1777102485488,35.1,77534.78,0.0,-0.26029,0.00013,22.8795]
[1777102491773,35.1,77535.48,0.0,-0.26023,0.00013,22.87695]
[1777102496904,35.11,77541.46,0.0,-0.25948,0.00013,22.84462]
[1777102499368,35.11,77542.07,0.0,-0.25941,0.00013,22.84168]
[1777102499474,35.11,77541.84,0.0,-0.25944,0.00013,22.84323]
[1777102504733,35.12,77543.03,0.0,-0.25931,0.00013,22.83747]
[1777102511964,35.12,77544.71,0.0,-0.25912,0.00013,22.82937]
[1777102514170,35.13,77545.15,0.0,-0.25908,0.00013,22.82779]
[1777102518727,35.13,77543.65,0.0,-0.2593,0.00013,22.83712]
[1777102519564,35.13,77543.5,0.0,-0.25932,0.00013,22.83817]
[1777102522657,35.13,77543.77,0.0,-0.2593,0.00013,22.83724]
[1777102525661,35.13,77543.55,0.0,-0.25934,0.00013,22.83907]
[1777102534713,35.14,77544.33,0.0,-0.25926,0.00013,22.83287]
[1777102541611,35.14,77544.62,0.0,-0.25923,0.00013,22.8316]
[1777102543723,35.15,77546.08,0.0,-0.25906,0.00013,22.82444]
[1777102543751,35.15,77546.08,0.0,-0.25906,0.00013,22.82444]
[1777102543780,35.15,77546.08,0.0,-0.25906,0.00013,22.82444]
[1777102543857,35.15,77546.08,0.0,-0.25906,0.00013,22.82444]
[1777102544892,35.15,77545.97,0.0,-0.25908,0.00013,22.82525]
[1777102544992,35.15,77545.97,0.0,-0.25908,0.00013,22.82544]
[1777102545309,35.15,77545.97,0.0,-0.25908,0.00013,22.82544]
[1777102545792,35.15,77545.97,0.0,-0.25909,0.00013,22.82553]
[1777102547233,35.15,77545.97,0.0,-0.25909,0.00013,22.82553]
[1777102552395,35.15,77544.31,0.0,-0.25933,0.00013,22.83606]
[1777102559889,35.16,77541.68,0.0,-0.2597,0.00013,22.85235]
[1777102561579,35.16,77541.31,0.0,-0.25976,0.00013,22.85461]
[1777102561959,35.16,77537.98,0.0,-0.26019,0.00013,22.87356]
[1777102564019,35.16,77526.94,0.0,-0.26165,0.00013,22.93597]
[1777102569959,35.17,77527.22,0.0,-0.26163,0.00013,22.9353]
[1777102575004,35.17,77527.82,0.0,-0.26157,0.00013,22.93254]
[1777102580896,35.17,77529.99,0.0,-0.2613,0.00013,22.92123]
[1777102586185,35.17,77531.5,0.0,-0.26112,0.00013,22.91344]
[1777102591611,35.18,77531.76,0.0,-0.26109,0.00013,22.91238]
[1777102597606,35.18,77533.67,0.0,-0.26085,0.00013,22.89918]
[1777102607646,35.18,77534.35,0.0,-0.26077,0.00013,22.89566]
[1777102612721,35.18,77534.64,0.0,-0.26074,0.00013,22.89473]
[1777102618650,35.19,77535.87,0.0,-0.2606,0.00013,22.88851]
[1777102624356,35.19,77533.69,0.0,-0.26089,0.00013,22.90121]
[1777102629392,35.19,77531.13,0.0,-0.26124,0.00013,22.91606]
[1777102634426,35.19,77525.19,0.0,-0.26203,0.00013,22.94977]
[1777102639463,35.19,77522.66,0.0,-0.26237,0.00013,22.96435]
[1777102644509,35.2,77521.74,0.0,-0.2625,0.00013,22.97007]
[1777102649543,35.2,77519.67,0.0,-0.26279,0.00013,22.98242]
[1777102654396,35.2,77518.64,0.0,-0.26292,0.00013,22.98515]
[1777102654823,35.2,77518.64,0.0,-0.26292,0.00013,22.98515]
[1777102656009,35.2,77513.19,0.0,-0.26364,0.00013,23.0157]
[1777102656015,35.2,77513.19,0.0,-0.26364,0.00013,23.0157]
[1777102656023,35.2,77513.19,0.0,-0.26364,0.00013,23.0157]
[1777102656461,35.2,77510.84,0.0,-0.26395,0.00013,23.02894]
[1777102657069,35.2,77509.2,0.0,-0.26417,0.00013,23.03813]
[1777102658026,35.2,77509.2,0.0,-0.26417,0.00013,23.03813]
[1777102658030,35.2,77510.68,0.0,-0.26398,0.00013,23.02995]
[1777102663419,35.2,77513.09,0.0,-0.26366,0.00013,23.01675]
[1777102664772,35.21,77513.32,0.0,-0.26364,0.00013,23.0156]
[1777102664874,35.21,77516.11,0.0,-0.26327,0.00013,23.0001]
[1777102672252,35.21,77517.89,0.0,-0.26304,0.00013,22.99044]
[1777102678171,35.21,77517.88,0.0,-0.26306,0.00013,22.99121]
[1777102683782,35.21,77517.52,0.0,-0.26312,0.00013,22.99379]
[1777102684639,35.21,77517.52,0.0,-0.26312,0.00013,22.99379]
[1777102684666,35.21,77517.52,0.0,-0.26312,0.00013,22.99379]
[1777102684694,35.21,77517.52,0.0,-0.26312,0.00013,22.99379]
[1777102684725,35.21,77517.52,0.0,-0.26312,0.00013,22.99379]
[1777102684804,35.21,77517.46,0.0,-0.26313,0.00013,22.99422]
[1777102686513,35.21,77518.02,0.0,-0.26306,0.00013,22.99119]
[1777102686614,35.21,77518.21,0.0,-0.26304,0.00013,22.99021]
[1777102692761,35.21,77517.98,0.0,-0.26307,0.00013,22.99166]
[1777102697880,35.22,77518.37,0.0,-0.26303,0.00013,22.99022]
[1777102703050,35.22,77519.6,0.0,-0.26288,0.00013,22.9837]
[1777102703096,35.22,77519.6,0.0,-0.26288,0.00013,22.9837]
[1777102703099,35.22,77519.36,0.0,-0.26291,0.00013,22.98513]
[1777102704850,35.22,77519.36,0.0,-0.26292,0.00013,22.98522]
[1777102704931,35.22,77523.44,0.0,-0.26238,0.00013,22.96251]
[1777102710033,35.22,77524.12,0.0,-0.2623,0.00013,22.95908]
[1777102710103,35.22,77525.94,0.0,-0.26206,0.00013,22.94899]
[1777102710215,35.22,77525.94,0.0,-0.26206,0.00013,22.94899]
[1777102710971,35.22,77525.94,0.0,-0.26207,0.00013,22.94907]
[1777102713399,35.22,77525.62,0.0,-0.26209,0.00013,22.94735]
[1777102713991,35.22,77525.62,0.0,-0.26209,0.00013,22.94743]
[1777102719026,35.22,77527.49,0.0,-0.26185,0.00013,22.93735]
[1777102722348,35.22,77527.8,0.0,-0.26182,0.00013,22.93589]
[1777102723054,35.22,77527.93,0.0,-0.2618,0.00013,22.93528]
[1777102728089,35.23,77529.85,0.0,-0.26157,0.00013,22.92511]
[1777102733126,35.23,77530.01,0.0,-0.26156,0.00013,22.92485]
[1777102738160,35.23,77530.25,0.0,-0.26154,0.00013,22.92413]
[1777102743196,35.23,77533.81,0.0,-0.26109,0.00013,22.90485]
[1777102748564,35.24,77533.51,0.0,-0.26114,0.00013,22.90712]
[1777102754816,35.24,77534.11,0.0,-0.26108,0.00013,22.90448]
[1777102761005,35.24,77534.59,0.0,-0.26104,0.00013,22.90283]
[1777102767692,35.25,77537.35,0.0,-0.26069,0.00013,22.88792]
[1777102768805,35.25,77550.19,0.0,-0.25903,0.00013,22.8165]
[1777102769457,35.25,77550.19,0.0,-0.25903,0.00013,22.8165]
[1777102774612,35.25,77551.65,0.0,-0.25884,0.00013,22.80571]
[1777102780455,35.26,77551.67,0.0,-0.25887,0.00013,22.80687]
[1777102785490,35.26,77552.25,0.0,-0.25882,0.00013,22.80468]
[1777102790525,35.27,77551.4,0.0,-0.25895,0.00013,22.81053]
[1777102795560,35.27,77552.04,0.0,-0.2589,0.00013,22.80815]
[1777102801058,35.28,77552.47,0.0,-0.25886,0.00013,22.80655]
[1777102803905,35.28,77542.45,0.0,-0.26018,0.00013,22.86348]
[1777102803933,35.28,77543.29,0.0,-0.26007,0.00013,22.85892]
[1777102804535,35.28,77543.29,0.0,-0.26007,0.00013,22.85892]
[1777102804578,35.28,77543.29,0.0,-0.26007,0.00013,22.85892]
[1777102804637,35.28,77540.69,0.0,-0.26041,0.00013,22.87367]
[1777102806582,35.28,77540.69,0.0,-0.26042,0.00013,22.87381]
[1777102807272,35.28,77537.83,0.0,-0.26079,0.00013,22.88998]
[1777102808618,35.28,77537.83,0.0,-0.26079,0.00013,22.89011]
[1777102808718,35.28,77536.01,0.0,-0.26104,0.00013,22.90044]
[1777102813791,35.28,77526.05,0.0,-0.26236,0.00013,22.95691]
[1777102819160,35.29,77522.39,0.0,-0.26286,0.00013,22.97812]
[1777102824764,35.29,77521.9,0.0,-0.26294,0.00013,22.98176]
[1777102830446,35.29,77523.48,0.0,-0.26275,0.00013,22.97355]
[1777102836124,35.3,77525.24,0.0,-0.26251,0.00013,22.96096]
[1777102841962,35.3,77526.42,0.0,-0.26237,0.00013,22.95509]
[1777102847925,35.3,77528.26,0.0,-0.26216,0.00013,22.94595]
[1777102852960,35.31,77528.92,0.0,-0.26209,0.00013,22.94297]
[1777102858221,35.31,77530.32,0.0,-0.26192,0.00013,22.93571]
[1777102864037,35.31,77531.65,0.0,-0.26176,0.00013,22.92926]
[1777102870083,35.32,77532.1,0.0,-0.26172,0.00013,22.92758]
[1777102875115,35.32,77532.57,0.0,-0.26168,0.00013,22.92564]
[1777102880584,35.32,77533.17,0.0,-0.26161,0.00013,22.92284]
[1777102888820,35.32,77533.17,0.0,-0.26162,0.00013,22.92325]
[1777102896261,35.33,77533.74,0.0,-0.26156,0.00013,22.91826]
[1777102896642,35.33,77533.74,0.0,-0.26156,0.00013,22.91826]
[1777102897268,35.33,77533.73,0.0,-0.26157,0.00013,22.91844]
[1777102902974,35.33,77534.32,0.0,-0.2615,0.00013,22.91567]
[1777102908101,35.34,77534.21,0.0,-0.26153,0.00013,22.91705]
[1777102908346,35.34,77534.51,0.0,-0.2615,0.00013,22.91551]
[1777102912763,35.34,77534.64,0.0,-0.26149,0.00013,22.91503]
[1777102914539,35.34,77534.64,0.0,-0.26149,0.00013,22.91542]
[1777102914607,35.34,77534.64,0.0,-0.2615,0.00013,22.91554]
[1777102919861,35.34,77534.99,0.0,-0.26147,0.00013,22.91422]
[1777102920431,35.34,77535.19,0.0,-0.26144,0.00013,22.91323]
[1777102926473,35.35,77535.2,0.0,-0.26146,0.00013,22.91393]
[1777102930017,35.35,77535.2,0.0,-0.26146,0.00013,22.91393]
[1777102930092,35.35,77535.44,0.0,-0.26144,0.00013,22.91309]
[1777102936540,35.35,77535.44,0.0,-0.26145,0.00013,22.91384]
[1777102940841,35.35,77530.93,0.0,-0.26205,0.00013,22.93949]
[1777102940853,35.35,77530.93,0.0,-0.26205,0.00013,22.93949]
[1777102940941,35.35,77526.12,0.0,-0.26269,0.00013,22.96637]
[1777102946615,35.35,77522.88,0.0,-0.26312,0.00013,22.98463]
[1777102951648,35.35,77522.46,0.0,-0.26315,0.00013,22.98351]
[1777102960150,35.36,77521.96,0.0,-0.26323,0.00013,22.98676]
[1777102969689,35.36,77520.98,0.0,-0.26336,0.00013,22.99232]
[1777102975825,35.36,77518.97,0.0,-0.26364,0.00013,23.00432]
[1777102981425,35.36,77518.12,0.0,-0.26376,0.00013,23.00938]
[1777102988619,35.36,77517.59,0.0,-0.26384,0.00013,23.01275]
[1777102990544,35.36,77517.53,0.0,-0.26386,0.00013,23.01339]
[1777102991927,35.37,77517.53,0.0,-0.26386,0.00013,23.01354]
[1777102993863,35.37,77517.53,0.0,-0.26386,0.00013,23.01354]
[1777102993942,35.37,77517.32,0.0,-0.26389,0.00013,23.01486]
[1777102996643,35.37,77517.0,0.0,-0.26394,0.00013,23.01678]
[1777102996715,35.37,77517.1,0.0,-0.26392,0.00013,23.01623]
[1777102998993,35.37,77516.99,0.0,-0.26394,0.00013,23.01699]
[1777102999079,35.37,77516.91,0.0,-0.26395,0.00013,23.01752]
[1777102999847,35.37,77516.91,0.0,-0.26395,0.00013,23.01752]
[1777102999922,35.37,77516.91,0.0,-0.26396,0.00013,23.01759]
[1777103006029,35.37,77516.68,0.0,-0.264,0.00013,23.01934]
[1777103011066,35.37,77516.48,0.0,-0.26401,0.00013,23.01719]
[1777103016101,35.37,77516.46,0.0,-0.26402,0.00013,23.01772]
[1777103021137,35.38,77520.21,0.0,-0.26354,0.00013,22.99737]
[1777103029192,35.38,77521.65,0.0,-0.26337,0.00013,22.99006]
[1777103036636,35.38,77523.01,0.0,-0.26319,0.00013,22.98269]
[1777103036661,35.38,77523.01,0.0,-0.2632,0.00013,22.98311]
[1777103042368,35.38,77523.01,0.0,-0.26321,0.00013,22.98344]
[1777103042463,35.38,77525.05,0.0,-0.26294,0.00013,22.97228]
[1777103047770,35.38,77525.73,0.0,-0.26286,0.00013,22.96891]
[1777103053361,35.39,77527.03,0.0,-0.2627,0.00013,22.96217]
[1777103058404,35.39,77528.14,0.0,-0.26257,0.00013,22.9564]
[1777103063437,35.39,77530.62,0.0,-0.26225,0.00013,22.94305]
[1777103069061,35.39,77528.59,0.0,-0.26253,0.00013,22.95487]
[1777103074069,35.39,77525.09,0.0,-0.26298,0.00013,22.97106]
[1777103085591,35.4,77520.55,0.0,-0.2636,0.00013,22.99746]
[1777103090627,35.4,77519.67,0.0,-0.26372,0.00013,23.00276]
[1777103091483,35.4,77519.67,0.0,-0.26372,0.00013,23.00276]
[1777103091617,35.4,77519.67,0.0,-0.26372,0.00013,23.00276]
[1777103091958,35.4,77512.85,0.0,-0.26462,0.00013,23.04055]
[1777103093187,35.4,77512.85,0.0,-0.26462,0.00013,23.04055]
[1777103093240,35.4,77511.12,0.0,-0.26485,0.00013,23.05023]
[1777103098683,35.4,77512.97,0.0,-0.26461,0.00013,23.04014]
[1777103104583,35.4,77513.99,0.0,-0.26448,0.00013,23.03457]
[1777103105672,35.4,77514.16,0.0,-0.26446,0.00013,23.03367]
[1777103105756,35.4,77514.2,0.0,-0.26445,0.00013,23.03347]
[1777103109438,35.4,77514.51,0.0,-0.26441,0.00013,23.03181]
[1777103116813,35.4,77514.55,0.0,-0.26441,0.00013,23.03171]
[1777103121669,35.4,77513.86,0.0,-0.2645,0.00013,23.0356]
[1777103122647,35.4,77513.86,0.0,-0.2645,0.00013,23.0356]
[1777103128329,35.4,77515.56,0.0,-0.26428,0.00013,23.02626]
[1777103134638,35.4,77519.16,0.0,-0.26378,0.00013,23.00269]
[1777103136330,35.4,77518.75,0.0,-0.26384,0.00013,23.00494]
[1777103136429,35.4,77518.29,0.0,-0.2639,0.00013,23.00747]
[1777103144005,35.4,77518.29,0.0,-0.2639,0.00013,23.00738]
[1777103150661,35.4,77517.72,0.0,-0.26397,0.00013,23.0105]
[1777103154079,35.4,77514.94,0.0,-0.26433,0.00013,23.02583]
[1777103154093,35.4,77514.94,0.0,-0.26433,0.00013,23.02583]
[1777103154176,35.4,77514.91,0.0,-0.26434,0.00013,23.02595]
[1777103161727,35.4,77514.86,0.0,-0.26434,0.00013,23.02613]
[1777103167809,35.4,77514.91,0.0,-0.26433,0.00013,23.02572]
[1777103169512,35.4,77514.79,0.0,-0.26434,0.00013,23.02626]
[1777103170948,35.4,77514.79,0.0,-0.26434,0.00013,23.02622]
[1777103171242,35.4,77514.79,0.0,-0.26434,0.00013,23.0262]
[1777103172052,35.4,77514.79,0.0,-0.26434,0.00013,23.0262]
[1777103172583,35.4,77514.79,0.0,-0.26434,0.00013,23.0262]
[1777103178679,35.4,77514.58,0.0,-0.26437,0.00013,23.02723]
[1777103185290,35.4,77514.67,0.0,-0.26435,0.00013,23.0266]
[1777103192632,35.4,77514.05,0.0,-0.26443,0.00013,23.02992]
[1777103196350,35.4,77514.05,0.0,-0.26441,0.00013,23.02616]
[1777103196477,35.4,77512.13,0.0,-0.26466,0.00013,23.03674]
[1777103200621,35.4,77510.94,0.0,-0.26481,0.00013,23.04322]
[1777103200722,35.4,77510.77,0.0,-0.26483,0.00013,23.04412]
[1777103201235,35.4,77510.77,0.0,-0.26483,0.00013,23.04412]
[1777103201337,35.4,77510.77,0.0,-0.26483,0.00013,23.04408]
[1777103206438,35.4,77509.98,0.0,-0.26493,0.00013,23.04823]
[1777103214288,35.4,77510.93,0.0,-0.26481,0.00013,23.04286]
[1777103214389,35.4,77510.99,0.0,-0.26479,0.00013,23.04231]
[1777103216332,35.4,77510.99,0.0,-0.26479,0.00013,23.04231]
[1777103217619,35.39,77510.99,0.0,-0.26479,0.00013,23.04222]
[1777103217720,35.39,77510.99,0.0,-0.26479,0.00013,23.04217]
[1777103223564,35.39,77512.33,0.0,-0.26461,0.00013,23.03452]
[1777103229036,35.39,77513.57,0.0,-0.26444,0.00013,23.02743]
[1777103239105,35.39,77515.3,0.0,-0.2642,0.00013,23.01751]
[1777103249175,35.39,77516.14,0.0,-0.26409,0.00013,23.01257]
[1777103256164,35.39,77516.14,0.0,-0.26406,0.00013,23.00886]
[1777103261826,35.39,77516.91,0.0,-0.26396,0.00013,23.00437]
[1777103266860,35.39,77516.76,0.0,-0.26397,0.00013,23.00509]
[1777103272902,35.39,77516.13,0.0,-0.26405,0.00013,23.00843]
[1777103276665,35.39,77513.1,0.0,-0.26445,0.00013,23.02511]
[1777103276766,35.39,77509.33,0.0,-0.26494,0.00013,23.04588]
[1777103281982,35.39,77507.83,0.0,-0.26514,0.00013,23.0539]
[1777103289465,35.38,77506.43,0.0,-0.26531,0.00013,23.06102]
[1777103295703,35.38,77508.01,0.0,-0.26509,0.00013,23.05207]
[1777103295776,35.38,77508.31,0.0,-0.26505,0.00013,23.0503]
[1777103296203,35.38,77508.31,0.0,-0.26505,0.00013,23.0503]
[1777103296232,35.38,77510.21,0.0,-0.2648,0.00013,23.03976]
[1777103301862,35.38,77512.05,0.0,-0.26455,0.00013,23.02941]
[1777103307140,35.38,77513.66,0.0,-0.26434,0.00013,23.02029]
[1777103312175,35.38,77513.54,0.0,-0.26433,0.00013,23.01712]
[1777103316954,35.38,77513.69,0.0,-0.2643,0.00013,23.01614]
[1777103317210,35.38,77513.73,0.0,-0.2643,0.00013,23.01589]
[1777103322245,35.38,77514.23,0.0,-0.26423,0.00013,23.01294]
[1777103327280,35.38,77515.14,0.0,-0.2641,0.00013,23.00776]
[1777103335337,35.38,77515.2,0.0,-0.26409,0.00013,23.00719]
[1777103340371,35.38,77515.21,0.0,-0.26409,0.00013,23.00699]
[1777103345407,35.38,77514.26,0.0,-0.26421,0.00013,23.0121]
[1777103351899,35.37,77514.91,0.0,-0.26412,0.00013,23.00827]
[1777103357490,35.37,77514.54,0.0,-0.26416,0.00013,23.01007]
[1777103362527,35.37,77514.83,0.0,-0.26412,0.00013,23.00824]
[1777103367560,35.37,77513.78,0.0,-0.26425,0.00013,23.0138]
[1777103372595,35.37,77514.75,0.0,-0.26409,0.00013,23.0045]
[1777103379088,35.37,77515.25,0.0,-0.26402,0.00013,23.00144]
[1777103384680,35.37,77514.63,0.0,-0.2641,0.00013,23.00459]
[1777103391627,35.37,77514.76,0.0,-0.26407,0.00013,23.00363]
[1777103396763,35.37,77514.64,0.0,-0.26408,0.00013,23.00398]
[1777103401513,35.37,77517.23,0.0,-0.26374,0.00013,22.98952]
[1777103401572,35.37,77517.23,0.0,-0.26374,0.00013,22.98952]
[1777103401883,35.37,77520.59,0.0,-0.2633,0.00013,22.97083]
[1777103402176,35.37,77520.59,0.0,-0.2633,0.00013,22.97083]
[1777103403816,35.36,77530.98,0.0,-0.26194,0.00013,22.91301]
[1777103405052,35.37,77529.79,0.0,-0.26209,0.00013,22.91969]
[1777103406422,35.37,77529.25,0.0,-0.26216,0.00013,22.92275]
[1777103406836,35.37,77529.55,0.0,-0.26213,0.00013,22.92113]
[1777103411871,35.37,77529.46,0.0,-0.26214,0.00013,22.92194]
[1777103416905,35.37,77526.5,0.0,-0.26254,0.00013,22.93878]
[1777103423954,35.37,77523.59,0.0,-0.26293,0.00013,22.95551]
[1777103428763,35.37,77519.57,0.0,-0.26347,0.00013,22.97803]
[1777103428862,35.37,77517.94,0.0,-0.26368,0.00013,22.98719]
[1777103429441,35.37,77517.94,0.0,-0.26368,0.00013,22.98719]
[1777103430113,35.37,77517.14,0.0,-0.26379,0.00013,22.99167]
[1777103430126,35.37,77517.14,0.0,-0.26379,0.00013,22.99167]
[1777103430799,35.37,77517.14,0.0,-0.26379,0.00013,22.99167]
[1777103430901,35.37,77517.52,0.0,-0.26374,0.00013,22.98961]
[1777103436037,35.37,77516.67,0.0,-0.26383,0.00013,22.99084]
[1777103441073,35.37,77516.9,0.0,-0.26381,0.00013,22.98969]
[1777103446110,35.37,77516.3,0.0,-0.26389,0.00013,22.9931]
[1777103451143,35.37,77516.25,0.0,-0.26389,0.00013,22.99342]
[1777103454006,35.37,77516.25,0.0,-0.26389,0.00013,22.99342]
[1777103454107,35.37,77516.4,0.0,-0.26387,0.00013,22.9926]
[1777103459198,35.37,77516.74,0.0,-0.26383,0.00013,22.99073]
[1777103464234,35.37,77516.44,0.0,-0.26387,0.00013,22.99238]
[1777103466285,35.37,77516.55,0.0,-0.26385,0.00013,22.99176]
[1777103466313,35.37,77516.55,0.0,-0.26385,0.00013,22.99176]
[1777103471759,35.37,77516.43,0.0,-0.26387,0.00013,22.99239]
[1777103477628,35.37,77516.27,0.0,-0.26389,0.00013,22.99323]
[1777103483521,35.37,77516.19,0.0,-0.2639,0.00013,22.99354]
[1777103488856,35.37,77516.07,0.0,-0.26391,0.00013,22.9941]
[1777103494445,35.37,77515.96,0.0,-0.2639,0.00013,22.99093]
[1777103500487,35.37,77515.93,0.0,-0.2639,0.00013,22.99097]
[1777103506532,35.37,77515.88,0.0,-0.2639,0.00013,22.99112]
[1777103513580,35.37,77515.92,0.0,-0.2639,0.00013,22.99075]
[1777103518601,35.37,77515.87,0.0,-0.2639,0.00013,22.99094]
[1777103518629,35.37,77515.87,0.0,-0.2639,0.00013,22.99094]
[1777103520116,35.37,77515.87,0.0,-0.2639,0.00013,22.99089]
[1777103520217,35.37,77516.17,0.0,-0.26386,0.00013,22.98923]
[1777103521680,35.37,77516.17,0.0,-0.26386,0.00013,22.98923]
[1777103527679,35.37,77516.62,0.0,-0.2638,0.00013,22.98654]
[1777103532526,35.37,77516.74,0.0,-0.26378,0.00013,22.9858]
[1777103537743,35.37,77517.1,0.0,-0.26373,0.00013,22.98366]
[1777103545805,35.37,77517.66,0.0,-0.26365,0.00013,22.98033]
[1777103550841,35.37,77518.03,0.0,-0.2636,0.00013,22.97817]
[1777103556882,35.37,77518.5,0.0,-0.26351,0.00013,22.97177]
[1777103561880,35.37,77518.41,0.0,-0.26352,0.00013,22.97221]
[1777103568409,35.37,77517.12,0.0,-0.26369,0.00013,22.97926]
[1777103575007,35.37,77517.12,0.0,-0.26369,0.00013,22.97915]
[1777103582060,35.36,77516.7,0.0,-0.26374,0.00013,22.98134]
[1777103588101,35.36,77516.56,0.0,-0.26375,0.00013,22.98199]
[1777103593136,35.36,77516.37,0.0,-0.26378,0.00013,22.98296]
[1777103598621,35.36,77516.27,0.0,-0.26379,0.00013,22.98351]
[1777103606226,35.36,77516.27,0.0,-0.26379,0.00013,22.98367]
[1777103611264,35.36,77515.91,0.0,-0.26382,0.00013,22.98211]
[1777103618762,35.37,77515.89,0.0,-0.26383,0.00013,22.98234]
[1777103628831,35.37,77516.47,0.0,-0.26376,0.00013,22.97945]
[1777103638901,35.37,77517.03,0.0,-0.2637,0.00013,22.97689]
[1777103643992,35.37,77516.95,0.0,-0.26371,0.00013,22.97761]
[1777103649532,35.37,77516.71,0.0,-0.26375,0.00013,22.97939]
[1777103657633,35.37,77516.73,0.0,-0.26376,0.00013,22.97947]
[1777103663630,35.38,77516.8,0.0,-0.26376,0.00013,22.97973]
[1777103669111,35.38,77516.72,0.0,-0.26378,0.00013,22.98043]
[1777103676723,35.38,77516.53,0.0,-0.26379,0.00013,22.97827]
[1777103681758,35.38,77519.59,0.0,-0.2634,0.00013,22.96171]
[1777103687517,35.38,77520.29,0.0,-0.26331,0.00013,22.95811]
[1777103692804,35.38,77520.47,0.0,-0.2633,0.00013,22.9578]
[1777103698877,35.39,77520.28,0.0,-0.26334,0.00013,22.95958]
[1777103703911,35.39,77520.42,0.0,-0.26334,0.00013,22.95934]
[1777103710251,35.39,77520.42,0.0,-0.26334,0.00013,22.95934]
[1777103718009,35.4,77519.75,0.0,-0.26346,0.00013,22.96459]
[1777103723044,35.4,77520.02,0.0,-0.26344,0.00013,22.96366]
[1777103728079,35.4,77519.58,0.0,-0.26351,0.00013,22.96666]
[1777103738151,35.4,77519.69,0.0,-0.2635,0.00013,22.9635]
[1777103743185,35.41,77519.7,0.0,-0.26351,0.00013,22.96401]
[1777103748219,35.41,77519.84,0.0,-0.2635,0.00013,22.9638]
[1777103755269,35.41,77519.93,0.0,-0.2635,0.00013,22.96355]
[1777103760304,35.41,77519.79,0.0,-0.26352,0.00013,22.96454]
[1777103761700,35.41,77519.81,0.0,-0.26352,0.00013,22.96447]
[1777103767353,35.41,77527.92,0.0,-0.26246,0.00013,22.91984]
[1777103772388,35.41,77527.3,0.0,-0.26255,0.00013,22.92366]
[1777103777612,35.41,77524.42,0.0,-0.26294,0.00013,22.9399]
[1777103782651,35.42,77524.47,0.0,-0.26293,0.00013,22.93984]
[1777103790511,35.42,77524.28,0.0,-0.26297,0.00013,22.94149]
[1777103796005,35.42,77525.34,0.0,-0.26282,0.00013,22.93228]
[1777103801245,35.42,77527.19,0.0,-0.26258,0.00013,22.92225]
[1777103803757,35.42,77537.44,0.0,-0.26124,0.00013,22.86534]
[1777103811600,35.43,77536.51,0.0,-0.26139,0.00013,22.8716]
[1777103816697,35.43,77533.88,0.0,-0.26175,0.00013,22.88695]
[1777103819061,35.43,77534.32,0.0,-0.26169,0.00013,22.88461]
[1777103826214,35.43,77542.45,0.0,-0.26065,0.00013,22.84016]
[1777103831347,35.43,77542.45,0.0,-0.26065,0.00013,22.84028]
[1777103834120,35.43,77544.36,0.0,-0.26042,0.00013,22.83025]
[1777103836796,35.44,77545.96,0.0,-0.26022,0.00013,22.82184]
[1777103843886,35.44,77545.93,0.0,-0.26025,0.00013,22.82311]
[1777103846791,35.44,77545.65,0.0,-0.26029,0.00013,22.82495]
[1777103850002,35.44,77545.77,0.0,-0.26028,0.00013,22.82456]
[1777103855970,35.45,77546.79,0.0,-0.26015,0.00013,22.81632]
[1777103860179,35.45,77544.69,0.0,-0.26044,0.00013,22.82849]
[1777103862463,35.45,77539.83,0.0,-0.26108,0.00013,22.85597]
[1777103863369,35.45,77539.83,0.0,-0.26108,0.00013,22.85597]
[1777103864367,35.45,77540.11,0.0,-0.26104,0.00013,22.85451]
[1777103863467,35.45,77540.13,0.0,-0.26104,0.00013,22.85439]
[1777103869061,35.45,77538.58,0.0,-0.26126,0.00013,22.86357]
[1777103873650,35.46,77540.53,0.0,-0.26101,0.00013,22.853]
[1777103875547,35.46,77540.77,0.0,-0.26098,0.00013,22.85174]
[1777103875648,35.46,77540.77,0.0,-0.26098,0.00013,22.85182]
[1777103880792,35.46,77540.77,0.0,-0.26098,0.00013,22.85196]
[1777103881677,35.46,77541.8,0.0,-0.26086,0.00013,22.8465]
[1777103881714,35.46,77541.8,0.0,-0.26086,0.00013,22.8465]
[1777103882152,35.46,77541.8,0.0,-0.26086,0.00013,22.84657]
[1777103887186,35.46,77543.32,0.0,-0.26067,0.00013,22.83843]
[1777103893229,35.46,77544.74,0.0,-0.26049,0.00013,22.83089]
[1777103900279,35.46,77544.85,0.0,-0.26049,0.00013,22.8307]
[1777103906775,35.46,77546.57,0.0,-0.26027,0.00013,22.82151]
[1777103912362,35.46,77546.81,0.0,-0.26022,0.00013,22.81678]
[1777103917220,35.47,77547.16,0.0,-0.26018,0.00013,22.81494]
[1777103922434,35.47,77548.17,0.0,-0.26006,0.00013,22.80977]
[1777103928476,35.47,77548.54,0.0,-0.26002,0.00013,22.80805]
[1777103933512,35.47,77548.8,0.0,-0.25999,0.00013,22.80688]
[1777103936730,35.47,77548.45,0.0,-0.26004,0.00013,22.80895]
[1777103937270,35.47,77548.45,0.0,-0.26004,0.00013,22.80895]
[1777103939822,35.47,77540.41,0.0,-0.26109,0.00013,22.85397]
[1777103945466,35.47,77537.49,0.0,-0.26147,0.00013,22.87025]
[1777103947740,35.47,77527.4,0.0,-0.26279,0.00013,22.92621]
[1777103954734,35.47,77521.67,0.0,-0.26352,0.00013,22.95733]
[1777103962149,35.47,77520.36,0.0,-0.26368,0.00013,22.96403]
[1777103967986,35.46,77519.69,0.0,-0.26375,0.00013,22.96675]
[1777103972400,35.46,77517.03,0.0,-0.26408,0.00013,22.98076]
[1777103972495,35.46,77517.05,0.0,-0.26405,0.00013,22.97684]
[1777103973379,35.46,77517.05,0.0,-0.26405,0.00013,22.97684]
[1777103973391,35.46,77506.36,0.0,-0.26546,0.00013,23.03558]
[1777103978836,35.45,77499.33,0.0,-0.26635,0.00013,23.07296]
[1777103981586,35.45,77499.99,0.0,-0.26626,0.00013,23.06902]
[1777103981643,35.45,77500.12,0.0,-0.26624,0.00013,23.06831]
[1777103986891,35.45,77500.78,0.0,-0.26612,0.00013,23.06335]
[1777103991598,35.44,77499.67,0.0,-0.26625,0.00013,23.06852]
[1777103991928,35.44,77499.67,0.0,-0.26625,0.00013,23.06837]
[1777103993607,35.44,77500.38,0.0,-0.26615,0.00013,23.06433]
[1777103993941,35.44,77499.43,0.0,-0.26627,0.00013,23.06939]
[1777103999016,35.44,77494.42,0.0,-0.26692,0.00013,23.09625]
[1777103999280,35.44,77494.42,0.0,-0.26692,0.00013,23.09625]
[1777103999287,35.44,77494.42,0.0,-0.26692,0.00013,23.09625]
[1777103999381,35.44,77494.55,0.0,-0.2669,0.00013,23.09538]
[1777104001299,35.44,77494.55,0.0,-0.2669,0.00013,23.09524]
[1777104002561,35.44,77479.33,0.0,-0.26891,0.00013,23.17828]
[1777104000148,35.44,77479.33,0.0,-0.26891,0.00013,23.17828]
[1777104007399,35.44,77479.33,0.0,-0.26891,0.00013,23.17828]
[1777104011340,35.44,77513.2,0.0,-0.26444,0.00013,22.99274]
[1777104011723,35.44,77513.2,0.0,-0.26444,0.00013,22.99274]
[1777104012066,35.44,77513.36,0.0,-0.26442,0.00013,22.99186]
[1777104013074,35.44,77472.67,0.0,-0.26979,0.00013,23.21444]
[1777104018573,35.44,77472.98,0.0,-0.26975,0.00013,23.21276]
[1777104019974,35.44,77472.98,0.0,-0.26975,0.00013,23.21276]
[1777104021143,35.44,77472.98,0.0,-0.26975,0.00013,23.21276]
[1777104026179,35.44,77468.05,0.0,-0.27041,0.00013,23.23946]
[1777104027958,35.44,77467.58,0.0,-0.27047,0.00013,23.24201]
[1777104028198,35.44,77466.85,0.0,-0.27057,0.00013,23.24596]
[1777104033231,35.44,77468.74,0.0,-0.27029,0.00013,23.23209]
[1777104038270,35.44,77462.39,0.0,-0.27114,0.00013,23.26641]
[1777104043306,35.44,77461.77,0.0,-0.27122,0.00013,23.26976]
[1777104054270,35.44,77461.32,0.0,-0.27128,0.00013,23.27218]
[1777104054380,35.43,77460.85,0.0,-0.2713,0.00013,23.2731]
[1777104057402,35.42,77469.34,0.0,-0.27015,0.00013,23.22607]
[1777104058508,35.42,77469.34,0.0,-0.27015,0.00013,23.22607]
[1777104058513,35.42,77469.34,0.0,-0.27015,0.00013,23.22607]
[1777104058615,35.42,77468.74,0.0,-0.27022,0.00013,23.22891]
[1777104060814,35.42,77466.59,0.0,-0.27049,0.00013,23.23971]
[1777104060907,35.42,77465.9,0.0,-0.27058,0.00013,23.24345]
[1777104068478,35.4,77467.63,0.0,-0.27027,0.00013,23.23058]
[1777104076535,35.39,77469.4,0.0,-0.26995,0.00013,23.21766]
[1777104087058,35.37,77471.76,0.0,-0.26955,0.00013,23.20104]
[1777104091670,35.37,77472.74,0.0,-0.2694,0.00013,23.19472]
[1777104092647,35.37,77472.37,0.0,-0.26941,0.00013,23.19243]
[1777104101711,35.35,77473.06,0.0,-0.26925,0.00013,23.1858]
[1777104107199,35.35,77473.92,0.0,-0.26909,0.00013,23.17925]
[1777104118834,35.33,77476.27,0.0,-0.26871,0.00013,23.16318]
[1777104122539,35.33,77476.65,0.0,-0.26863,0.00013,23.16024]
[1777104122642,35.33,77476.65,0.0,-0.26863,0.00013,23.16024]
[1777104122645,35.33,77476.65,0.0,-0.26863,0.00013,23.16024]
[1777104122722,35.33,77476.59,0.0,-0.26864,0.00013,23.16028]
[1777104123775,35.33,77476.59,0.0,-0.26864,0.00013,23.16028]
[1777104123859,35.33,77476.59,0.0,-0.26864,0.00013,23.16028]
[1777104124163,35.33,77479.25,0.0,-0.26827,0.00013,23.14531]
[1777104131368,35.32,77479.25,0.0,-0.26824,0.00013,23.14392]
[1777104137963,35.32,77483.18,0.0,-0.26769,0.00013,23.1213]
[1777104144008,35.31,77486.63,0.0,-0.26721,0.00013,23.10145]
[1777104149042,35.31,77490.8,0.0,-0.26664,0.00013,23.07763]
[1777104154075,35.31,77499.11,0.0,-0.26551,0.00013,23.02777]
[1777104159109,35.3,77497.21,0.0,-0.26575,0.00013,23.03782]
[1777104161547,35.3,77496.6,0.0,-0.26583,0.00013,23.04108]
[1777104161557,35.3,77496.6,0.0,-0.26583,0.00013,23.04108]
[1777104161578,35.3,77497.56,0.0,-0.2657,0.00013,23.03569]
[1777104162945,35.3,77497.56,0.0,-0.2657,0.00013,23.03559]
[1777104163139,35.3,77498.27,0.0,-0.2656,0.00013,23.03158]
[1777104165529,35.3,77498.55,0.0,-0.26556,0.00013,23.02995]
[1777104165536,35.3,77498.55,0.0,-0.26556,0.00013,23.02995]
[1777104165715,35.3,77498.12,0.0,-0.26562,0.00013,23.03223]
[1777104166890,35.3,77498.12,0.0,-0.26561,0.00013,23.03211]
[1777104166912,35.3,77498.12,0.0,-0.26561,0.00013,23.03211]
[1777104167517,35.3,77498.12,0.0,-0.26561,0.00013,23.03211]
[1777104167528,35.3,77498.12,0.0,-0.26561,0.00013,23.03211]
[1777104167600,35.3,77496.93,0.0,-0.26577,0.00013,23.03856]
[1777104168779,35.3,77496.93,0.0,-0.26577,0.00013,23.03856]
[1777104169135,35.3,77497.35,0.0,-0.26571,0.00013,23.03613]
[1777104169560,35.3,77496.25,0.0,-0.26585,0.00013,23.04208]
[1777104171593,35.3,77495.22,0.0,-0.26599,0.00013,23.04763]
[1777104171772,35.3,77495.35,0.0,-0.26597,0.00013,23.04678]
[1777104172999,35.3,77495.35,0.0,-0.26596,0.00013,23.04665]
[1777104173066,35.3,77495.35,0.0,-0.26596,0.00013,23.04665]
[1777104173077,35.3,77495.35,0.0,-0.26596,0.00013,23.04665]
[1777104173398,35.3,77495.35,0.0,-0.26596,0.00013,23.04665]
[1777104173539,35.3,77495.35,0.0,-0.26596,0.00013,23.04665]
[1777104173640,35.3,77496.27,0.0,-0.26584,0.00013,23.04145]
[1777104174343,35.3,77496.27,0.0,-0.26584,0.00013,23.04145]
[1777104174445,35.3,77496.49,0.0,-0.26581,0.00013,23.04011]
[1777104175509,35.3,77496.49,0.0,-0.26581,0.00013,23.04011]
[1777104175520,35.3,77496.49,0.0,-0.26581,0.00013,23.04011]
[1777104175530,35.3,77496.49,0.0,-0.26581,0.00013,23.04011]
[1777104175675,35.3,77496.66,0.0,-0.26578,0.00013,23.03904]
[1777104182650,35.29,77497.69,0.0,-0.26563,0.00013,23.03271]
[1777104188314,35.29,77499.13,0.0,-0.26542,0.00013,23.02376]
[1777104190683,35.29,77499.28,0.0,-0.26539,0.00013,23.02279]
[1777104190740,35.29,77499.39,0.0,-0.26538,0.00013,23.02205]
[1777104196370,35.29,77500.28,0.0,-0.26524,0.00013,23.01649]
[1777104201405,35.28,77503.17,0.0,-0.26485,0.00013,23.00004]
[1777104202766,35.28,77503.17,0.0,-0.26485,0.00013,23.00004]
[1777104203697,35.28,77503.7,0.0,-0.26478,0.00013,22.99703]
[1777104209461,35.28,77506.46,0.0,-0.26441,0.00013,22.98128]
[1777104214780,35.28,77507.61,0.0,-0.26423,0.00013,22.97099]
[1777104215110,35.28,77507.7,0.0,-0.26421,0.00013,22.97044]
[1777104221729,35.28,77510.45,0.0,-0.26385,0.00013,22.95498]
[1777104227839,35.28,77509.05,0.0,-0.26402,0.00013,22.96245]
[1777104227879,35.28,77508.88,0.0,-0.26404,0.00013,22.96329]
[1777104228594,35.28,77508.95,0.0,-0.26403,0.00013,22.96286]
[1777104229088,35.28,77508.95,0.0,-0.26403,0.00013,22.96286]
[1777104229602,35.28,77512.25,0.0,-0.2636,0.00013,22.94448]
[1777104231502,35.28,77512.55,0.0,-0.26356,0.00013,22.94279]
[1777104231603,35.28,77512.81,0.0,-0.26352,0.00013,22.94132]
[1777104236651,35.28,77510.52,0.0,-0.26382,0.00013,22.95393]
[1777104241665,35.28,77509.39,0.0,-0.26397,0.00013,22.9601]
[1777104247730,35.28,77511.97,0.0,-0.26362,0.00013,22.94562]
[1777104252766,35.28,77510.99,0.0,-0.26375,0.00013,22.951]
[1777104258537,35.28,77510.61,0.0,-0.2638,0.00013,22.9531]
[1777104264849,35.28,77505.55,0.0,-0.26446,0.00013,22.98086]
[1777104270892,35.27,77505.67,0.0,-0.26444,0.00013,22.97991]
[1777104274763,35.27,77503.16,0.0,-0.26474,0.00013,22.98997]
[1777104274865,35.27,77502.66,0.0,-0.26481,0.00013,22.99268]
[1777104275925,35.27,77493.58,0.0,-0.26601,0.00013,23.04281]
[1777104281006,35.27,77486.79,0.0,-0.2669,0.00013,23.07958]
[1777104287003,35.27,77488.18,0.0,-0.2667,0.00013,23.0715]
[1777104288279,35.27,77488.18,0.0,-0.2667,0.00013,23.0715]
[1777104288380,35.27,77488.18,0.0,-0.2667,0.00013,23.07137]
[1777104293742,35.27,77489.53,0.0,-0.26652,0.00013,23.06376]
[1777104293843,35.27,77490.96,0.0,-0.26632,0.00013,23.05578]
[1777104294455,35.27,77490.96,0.0,-0.26632,0.00013,23.05578]
[1777104294470,35.27,77490.96,0.0,-0.26632,0.00013,23.05578]
[1777104294473,35.27,77490.96,0.0,-0.26632,0.00013,23.05578]
[1777104294518,35.27,77491.16,0.0,-0.2663,0.00013,23.05464]
[1777104300028,35.27,77485.37,0.0,-0.26706,0.00013,23.08629]
[1777104300152,35.27,77485.37,0.0,-0.26706,0.00013,23.08629]
[1777104300656,35.27,77485.37,0.0,-0.26706,0.00013,23.08629]
[1777104300757,35.27,77498.23,0.0,-0.26535,0.00013,23.0153]
[1777104301685,35.27,77498.23,0.0,-0.26535,0.00013,23.0153]
[1777104301737,35.27,77499.32,0.0,-0.26521,0.00013,23.00928]
[1777104303012,35.27,77499.32,0.0,-0.26521,0.00013,23.00928]
[1777104303573,35.27,77499.79,0.0,-0.26515,0.00013,23.00672]
[1777104309575,35.27,77502.25,0.0,-0.26482,0.00013,22.99319]
[1777104314731,35.27,77502.44,0.0,-0.2648,0.00013,22.9923]
[1777104323723,35.27,77502.62,0.0,-0.26478,0.00013,22.99151]
[1777104330562,35.27,77503.54,0.0,-0.26466,0.00013,22.98648]
[1777104340381,35.27,77503.91,0.0,-0.2646,0.00013,22.981]
[1777104345223,35.27,77504.92,0.0,-0.26446,0.00013,22.9754]
[1777104345560,35.27,77504.92,0.0,-0.26446,0.00013,22.9754]
[1777104345655,35.27,77514.8,0.0,-0.26316,0.00013,22.92048]
[1777104351619,35.27,77514.0,0.0,-0.26326,0.00013,22.92492]
[1777104354253,35.27,77511.99,0.0,-0.26353,0.00013,22.93609]
[1777104354487,35.27,77511.46,0.0,-0.2636,0.00013,22.93903]
[1777104359514,35.27,77510.04,0.0,-0.26379,0.00013,22.9469]
[1777104364916,35.27,77508.87,0.0,-0.26394,0.00013,22.95337]
[1777104365861,35.27,77508.82,0.0,-0.26395,0.00013,22.95363]
[1777104365929,35.27,77510.01,0.0,-0.26379,0.00013,22.947]
[1777104366575,35.27,77510.01,0.0,-0.26379,0.00013,22.947]
[1777104366643,35.27,77510.01,0.0,-0.26379,0.00013,22.947]
[1777104369875,35.27,77509.79,0.0,-0.26382,0.00013,22.94817]
[1777104369920,35.27,77509.68,0.0,-0.26383,0.00013,22.94875]
[1777104372902,35.27,77509.68,0.0,-0.26383,0.00013,22.94872]
[1777104375170,35.27,77509.68,0.0,-0.26383,0.00013,22.94868]
[1777104381629,35.27,77509.02,0.0,-0.26392,0.00013,22.95234]
[1777104383716,35.27,77509.02,0.0,-0.26392,0.00013,22.95239]
[1777104389725,35.27,77510.15,0.0,-0.26377,0.00013,22.94638]
[1777104394760,35.27,77509.84,0.0,-0.2638,0.00013,22.94476]
[1777104399851,35.27,77508.51,0.0,-0.26398,0.00013,22.95253]
[1777104405839,35.27,77505.89,0.0,-0.26434,0.00013,22.96757]
[1777104407788,35.27,77505.41,0.0,-0.26441,0.00013,22.97032]
[1777104412822,35.28,77510.74,0.0,-0.26371,0.00013,22.94128]
[1777104414285,35.28,77511.51,0.0,-0.26362,0.00013,22.93726]
[1777104414428,35.28,77511.51,0.0,-0.26362,0.00013,22.93726]
[1777104416498,35.28,77516.61,0.0,-0.26295,0.00013,22.90915]
[1777104416915,35.28,77518.23,0.0,-0.26274,0.00013,22.90027]
[1777104418929,35.28,77529.31,0.0,-0.26129,0.00013,22.83862]
[1777104423964,35.28,77535.64,0.0,-0.26048,0.00013,22.80385]
[1777104429024,35.29,77537.85,0.0,-0.26021,0.00013,22.79223]
[1777104434035,35.29,77541.02,0.0,-0.25981,0.00013,22.77515]
[1777104440626,35.29,77542.2,0.0,-0.25967,0.00013,22.76927]
[1777104446119,35.3,77541.3,0.0,-0.25981,0.00013,22.77532]
[1777104451154,35.3,77541.31,0.0,-0.2598,0.00013,22.77219]
[1777104457196,35.3,77541.45,0.0,-0.25979,0.00013,22.772]
[1777104462843,35.3,77541.7,0.0,-0.25977,0.00013,22.77096]
[1777104468747,35.31,77544.42,0.0,-0.25943,0.00013,22.75656]
[1777104476328,35.31,77544.15,0.0,-0.25948,0.00013,22.75886]
[1777104482372,35.31,77543.95,0.0,-0.25952,0.00013,22.76062]
[1777104484086,35.31,77543.95,0.0,-0.25952,0.00013,22.76062]
[1777104484386,35.31,77543.51,0.0,-0.25959,0.00013,22.7633]
[1777104490432,35.31,77543.41,0.0,-0.25962,0.00013,22.76454]
[1777104492391,35.31,77543.12,0.0,-0.25965,0.00013,22.76626]
[1777104492411,35.31,77543.12,0.0,-0.25965,0.00013,22.76626]
[1777104492422,35.31,77543.12,0.0,-0.25965,0.00013,22.76626]
[1777104492492,35.31,77543.12,0.0,-0.25965,0.00013,22.76626]
[1777104492523,35.31,77543.12,0.0,-0.25965,0.00013,22.76626]
[1777104492593,35.32,77543.11,0.0,-0.25966,0.00013,22.76641]
[1777104493929,35.32,77543.11,0.0,-0.25966,0.00013,22.76641]
[1777104495097,35.32,77543.12,0.0,-0.25966,0.00013,22.76644]
[1777104495244,35.32,77543.12,0.0,-0.25966,0.00013,22.76652]
[1777104495268,35.32,77543.12,0.0,-0.25966,0.00013,22.76652]
[1777104495571,35.32,77543.12,0.0,-0.25966,0.00013,22.76652]
[1777104495581,35.32,77542.17,0.0,-0.25979,0.00013,22.77194]
[1777104498155,35.32,77542.74,0.0,-0.25972,0.00013,22.76887]
[1777104509027,35.32,77545.88,0.0,-0.25934,0.00013,22.75269]
[1777104513599,35.32,77545.88,0.0,-0.25932,0.00013,22.74921]
[1777104518617,35.32,77547.18,0.0,-0.25916,0.00013,22.74234]
[1777104519499,35.33,77547.49,0.0,-0.25912,0.00013,22.74066]
[1777104519631,35.33,77547.49,0.0,-0.25912,0.00013,22.74073]
[1777104524665,35.33,77546.99,0.0,-0.25919,0.00013,22.74391]
[1777104530021,35.33,77546.94,0.0,-0.25921,0.00013,22.74442]
[1777104535107,35.33,77547.08,0.0,-0.2592,0.00013,22.74407]
[1777104541575,35.33,77548.47,0.0,-0.25903,0.00013,22.73669]
[1777104544309,35.33,77548.83,0.0,-0.25899,0.00013,22.73496]
[1777104544332,35.33,77548.83,0.0,-0.25899,0.00013,22.73496]
[1777104544362,35.33,77548.83,0.0,-0.25899,0.00013,22.73496]
[1777104544392,35.33,77548.83,0.0,-0.25899,0.00013,22.73496]
[1777104544408,35.33,77549.02,0.0,-0.25896,0.00013,22.73389]
[1777104545803,35.33,77549.02,0.0,-0.25896,0.00013,22.73389]
[1777104545824,35.33,77549.41,0.0,-0.25891,0.00013,22.73182]
[1777104550254,35.33,77550.09,0.0,-0.25883,0.00013,22.72817]
[1777104550308,35.33,77550.09,0.0,-0.25883,0.00013,22.72823]
[1777104557899,35.34,77549.24,0.0,-0.25895,0.00013,22.73341]
[1777104564950,35.34,77547.55,0.0,-0.25918,0.00013,22.74324]
[1777104569986,35.34,77546.26,0.0,-0.25935,0.00013,22.75078]
[1777104574220,35.34,77556.92,0.0,-0.25794,0.00013,22.68718]
[1777104580055,35.34,77558.99,0.0,-0.25768,0.00013,22.67587]
[1777104585090,35.34,77560.9,0.0,-0.25744,0.00013,22.66545]
[1777104590284,35.34,77559.72,0.0,-0.2576,0.00013,22.6725]
[1777104597455,35.34,77559.74,0.0,-0.25761,0.00013,22.67285]
[1777104603218,35.35,77563.25,0.0,-0.25717,0.00013,22.65354]
[1777104608049,35.35,77573.97,0.0,-0.25578,0.00013,22.59309]
[1777104612719,35.35,77574.46,0.0,-0.25571,0.00013,22.58998]
[1777104612755,35.35,77574.46,0.0,-0.25571,0.00013,22.58998]
[1777104612766,35.35,77574.46,0.0,-0.25571,0.00013,22.58998]
[1777104612856,35.34,77574.24,0.0,-0.25572,0.00013,22.59009]
[1777104618321,35.34,77573.63,0.0,-0.2558,0.00013,22.59386]
[1777104619549,35.34,77573.63,0.0,-0.2558,0.00013,22.59386]
[1777104619654,35.34,77573.31,0.0,-0.25584,0.00013,22.59542]
[1777104620505,35.34,77573.31,0.0,-0.25584,0.00013,22.59542]
[1777104622883,35.34,77573.06,0.0,-0.25585,0.00013,22.59615]
[1777104628391,35.33,77572.05,0.0,-0.25594,0.00013,22.59985]
[1777104631511,35.33,77569.83,0.0,-0.25621,0.00013,22.61179]
[1777104637455,35.32,77565.52,0.0,-0.25671,0.00013,22.63091]
[1777104642491,35.32,77565.97,0.0,-0.25666,0.00013,22.62867]
[1777104650067,35.33,77565.72,0.0,-0.25671,0.00013,22.63055]
[1777104655581,35.33,77566.7,0.0,-0.25658,0.00013,22.62529]
[1777104660620,35.33,77566.61,0.0,-0.2566,0.00013,22.62611]
[1777104665650,35.33,77567.29,0.0,-0.25651,0.00013,22.62221]
[1777104670689,35.32,77567.13,0.0,-0.25649,0.00013,22.62125]
[1777104677597,35.32,77566.06,0.0,-0.2566,0.00013,22.62583]
[1777104681638,35.31,77565.12,0.0,-0.25668,0.00013,22.62931]
[1777104687153,35.3,77565.94,0.0,-0.25653,0.00013,22.62262]
[1777104692698,35.29,77565.94,0.0,-0.25647,0.00013,22.61708]
[1777104692845,35.29,77565.94,0.0,-0.25646,0.00013,22.61677]
[1777104693941,35.29,77565.94,0.0,-0.25646,0.00013,22.61677]
[1777104694041,35.29,77566.06,0.0,-0.25644,0.00013,22.61579]
[1777104696224,35.29,77566.06,0.0,-0.25644,0.00013,22.61579]
[1777104696325,35.29,77566.06,0.0,-0.25644,0.00013,22.61562]
[1777104701331,35.29,77566.56,0.0,-0.25638,0.00013,22.61333]
[1777104701394,35.29,77566.7,0.0,-0.25637,0.00013,22.61268]
[1777104704428,35.29,77566.9,0.0,-0.25635,0.00013,22.61196]
[1777104706031,35.29,77566.82,0.0,-0.25636,0.00013,22.61242]
[1777104706133,35.3,77566.82,0.0,-0.25637,0.00013,22.6127]
[1777104711964,35.3,77567.11,0.0,-0.25634,0.00013,22.61133]
[1777104712019,35.3,77567.11,0.0,-0.25634,0.00013,22.61133]
[1777104712054,35.3,77567.32,0.0,-0.25632,0.00013,22.61071]
[1777104713743,35.3,77567.32,0.0,-0.25632,0.00013,22.61085]
[1777104713996,35.3,77563.95,0.0,-0.25676,0.00013,22.63011]
[1777104719339,35.3,77562.74,0.0,-0.25693,0.00013,22.63741]
[1777104723789,35.3,77562.86,0.0,-0.25693,0.00013,22.63716]
[1777104723894,35.3,77562.86,0.0,-0.25693,0.00013,22.63716]
[1777104724167,35.3,77561.13,0.0,-0.25715,0.00013,22.64717]
[1777104725197,35.3,77561.13,0.0,-0.25715,0.00013,22.64717]
[1777104725295,35.3,77558.93,0.0,-0.25744,0.00013,22.65973]
[1777104730626,35.31,77557.02,0.0,-0.2577,0.00013,22.67096]
[1777104734931,35.31,77558.18,0.0,-0.25756,0.00013,22.66473]
[1777104735162,35.31,77558.51,0.0,-0.25752,0.00013,22.66295]
[1777104739484,35.31,77559.2,0.0,-0.25743,0.00013,22.65922]
[1777104740053,35.31,77559.2,0.0,-0.25744,0.00013,22.65949]
[1777104741061,35.31,77559.2,0.0,-0.25744,0.00013,22.65949]
[1777104741192,35.31,77559.2,0.0,-0.25744,0.00013,22.65958]
[1777104750255,35.32,77562.11,0.0,-0.25709,0.00013,22.64451]
[1777104755636,35.32,77562.71,0.0,-0.257,0.00013,22.63783]
[1777104760203,35.32,77562.53,0.0,-0.25703,0.00013,22.63937]
[1777104760304,35.32,77562.53,0.0,-0.25704,0.00013,22.63947]
[1777104760807,35.32,77562.53,0.0,-0.25704,0.00013,22.63947]
[1777104761333,35.32,77562.53,0.0,-0.25704,0.00013,22.63958]
[1777104762155,35.32,77562.53,0.0,-0.25704,0.00013,22.63958]
[1777104762256,35.32,77561.88,0.0,-0.25712,0.00013,22.64337]
[1777104767373,35.32,77562.6,0.0,-0.25704,0.00013,22.63985]
[1777104772409,35.32,77560.88,0.0,-0.25728,0.00013,22.6502]
[1777104777443,35.33,77559.66,0.0,-0.25745,0.00013,22.65769]
[1777104782479,35.33,77559.61,0.0,-0.25747,0.00013,22.65854]
[1777104788411,35.33,77558.01,0.0,-0.25769,0.00013,22.66814]
[1777104793557,35.33,77557.05,0.0,-0.25783,0.00013,22.67416]
[1777104796856,35.33,77556.8,0.0,-0.25787,0.00013,22.67576]
[1777104796891,35.33,77556.8,0.0,-0.25787,0.00013,22.67576]
[1777104796957,35.33,77558.49,0.0,-0.25765,0.00013,22.6664]
[1777104798079,35.33,77558.49,0.0,-0.25765,0.00013,22.6664]
[1777104798180,35.34,77559.02,0.0,-0.25758,0.00013,22.66351]
[1777104803626,35.34,77559.44,0.0,-0.25754,0.00013,22.6616]
[1777104809469,35.34,77557.22,0.0,-0.25784,0.00013,22.67471]
[1777104814822,35.34,77556.1,0.0,-0.25798,0.00013,22.67799]
[1777104816998,35.34,77556.1,0.0,-0.25798,0.00013,22.67809]
[1777104819760,35.34,77555.6,0.0,-0.25805,0.00013,22.6812]
[1777104820445,35.34,77555.6,0.0,-0.25805,0.00013,22.6812]
[1777104821591,35.34,77555.86,0.0,-0.25802,0.00013,22.67992]
[1777104821691,35.34,77555.54,0.0,-0.25806,0.00013,22.68181]
[1777104826788,35.35,77554.83,0.0,-0.25817,0.00013,22.68625]
[1777104832130,35.35,77554.38,0.0,-0.25823,0.00013,22.68906]
[1777104838389,35.35,77553.64,0.0,-0.25833,0.00013,22.69341]
[1777104847470,35.35,77553.32,0.0,-0.25837,0.00013,22.69528]
[1777104851340,35.35,77552.8,0.0,-0.25844,0.00013,22.6983]
[1777104853824,35.35,77552.06,0.0,-0.25854,0.00013,22.70253]
[1777104853908,35.35,77552.06,0.0,-0.25854,0.00013,22.70253]
[1777104854009,35.35,77547.55,0.0,-0.25913,0.00013,22.72793]
[1777104855990,35.35,77547.73,0.0,-0.25911,0.00013,22.7269]
[1777104856287,35.35,77547.73,0.0,-0.25911,0.00013,22.7269]
[1777104857127,35.35,77541.39,0.0,-0.25993,0.00013,22.76247]
[1777104857227,35.35,77541.6,0.0,-0.2599,0.00013,22.76124]
[1777104861181,35.35,77542.58,0.0,-0.25978,0.00013,22.75573]
[1777104861272,35.35,77541.82,0.0,-0.25988,0.00013,22.75998]
[1777104865074,35.35,77542.29,0.0,-0.25981,0.00013,22.7573]
[1777104866281,35.35,77542.29,0.0,-0.25981,0.00013,22.75728]
[1777104866336,35.35,77543.16,0.0,-0.2597,0.00013,22.75238]
[1777104867036,35.35,77543.16,0.0,-0.2597,0.00013,22.75238]
[1777104867075,35.35,77543.16,0.0,-0.2597,0.00013,22.75236]
[1777104869080,35.35,77543.6,0.0,-0.25964,0.00013,22.74986]
[1777104870285,35.35,77543.6,0.0,-0.25964,0.00013,22.74984]
[1777104870375,35.35,77543.51,0.0,-0.25965,0.00013,22.75032]
[1777104876281,35.35,77544.44,0.0,-0.2595,0.00013,22.74125]
[1777104882180,35.35,77545.13,0.0,-0.25941,0.00013,22.73711]
[1777104888739,35.34,77546.43,0.0,-0.25923,0.00013,22.72955]
[1777104894260,35.34,77547.47,0.0,-0.25909,0.00013,22.72342]
[1777104899300,35.34,77547.3,0.0,-0.25911,0.00013,22.72411]
[1777104906347,35.34,77548.61,0.0,-0.25893,0.00013,22.71633]
[1777104908138,35.34,77548.95,0.0,-0.25888,0.00013,22.71436]
[1777104908176,35.34,77548.75,0.0,-0.2589,0.00013,22.71543]
[1777104910376,35.34,77548.75,0.0,-0.2589,0.00013,22.71537]
[1777104910397,35.34,77549.06,0.0,-0.25886,0.00013,22.71356]
[1777104918754,35.34,77549.04,0.0,-0.25886,0.00013,22.71355]
[1777104925198,35.32,77550.33,0.0,-0.25858,0.00013,22.70128]
[1777104929954,35.31,77551.11,0.0,-0.25842,0.00013,22.69392]
[1777104929976,35.31,77551.11,0.0,-0.25841,0.00013,22.69343]
[1777104930742,35.31,77551.11,0.0,-0.25841,0.00013,22.69343]
[1777104931524,35.3,77551.49,0.0,-0.25832,0.00013,22.68711]
[1777104936558,35.3,77551.4,0.0,-0.25828,0.00013,22.68519]
[1777104941594,35.29,77550.72,0.0,-0.25832,0.00013,22.68662]
[1777104946629,35.28,77550.41,0.0,-0.2583,0.00013,22.68596]
[1777104953678,35.26,77550.07,0.0,-0.25827,0.00013,22.68456]
[1777104959236,35.25,77549.97,0.0,-0.25823,0.00013,22.6823]
[1777104964302,35.24,77556.56,0.0,-0.25732,0.00013,22.64268]
[1777104969306,35.24,77556.59,0.0,-0.25727,0.00013,22.64044]
[1777104974828,35.23,77553.64,0.0,-0.25761,0.00013,22.6551]
[1777104975921,35.23,77553.64,0.0,-0.25761,0.00013,22.6551]
[1777104975936,35.22,77553.94,0.0,-0.25755,0.00013,22.65258]
[1777104979284,35.22,77553.94,0.0,-0.25755,0.00013,22.65258]
[1777104984899,35.21,77552.19,0.0,-0.2577,0.00013,22.65898]
[1777104989934,35.2,77550.86,0.0,-0.25781,0.00013,22.66372]
[1777104994966,35.19,77551.36,0.0,-0.25767,0.00013,22.65491]
[1777105003241,35.18,77550.13,0.0,-0.2578,0.00013,22.66008]
[1777105009586,35.17,77552.01,0.0,-0.25745,0.00013,22.64487]
[1777105014972,35.16,77553.29,0.0,-0.25723,0.00013,22.63534]
[1777105016277,35.16,77552.39,0.0,-0.25734,0.00013,22.64]
[1777105016958,35.15,77553.4,0.0,-0.2572,0.00013,22.63379]
[1777105017695,35.15,77553.4,0.0,-0.2572,0.00013,22.63379]
[1777105024169,35.14,77555.27,0.0,-0.25687,0.00013,22.61946]
[1777105027597,35.14,77556.27,0.0,-0.25673,0.00013,22.61331]
[1777105028047,35.14,77556.62,0.0,-0.25667,0.00013,22.6104]
[1777105033234,35.12,77554.89,0.0,-0.25683,0.00013,22.61743]
[1777105038271,35.12,77555.87,0.0,-0.25665,0.00013,22.6095]
[1777105038763,35.12,77555.87,0.0,-0.25665,0.00013,22.6095]
[1777105039654,35.12,77555.87,0.0,-0.25665,0.00013,22.6095]
[1777105041256,35.11,77555.41,0.0,-0.25669,0.00013,22.61119]
[1777105043844,35.11,77552.99,0.0,-0.25698,0.00013,22.62362]
[1777105044709,35.11,77552.99,0.0,-0.25698,0.00013,22.62362]
[1777105051494,35.09,77549.43,0.0,-0.25738,0.00013,22.6408]
[1777105058407,35.08,77549.62,0.0,-0.25725,0.00013,22.63241]
[1777105063442,35.07,77546.6,0.0,-0.25759,0.00013,22.64705]
[1777105069486,35.06,77546.91,0.0,-0.25748,0.00013,22.64229]
[1777105072030,35.06,77546.13,0.0,-0.25757,0.00013,22.64598]
[1777105072067,35.06,77546.13,0.0,-0.25757,0.00013,22.64598]
[1777105072832,35.06,77546.17,0.0,-0.25756,0.00013,22.64538]
[1777105073102,35.05,77545.78,0.0,-0.2576,0.00013,22.64723]
[1777105080142,35.05,77545.42,0.0,-0.25761,0.00013,22.6478]
[1777105088219,35.04,77542.68,0.0,-0.25792,0.00013,22.6609]
[1777105093280,35.03,77542.56,0.0,-0.25788,0.00013,22.65914]
[1777105098690,35.02,77539.69,0.0,-0.25821,0.00013,22.67312]
[1777105104733,35.01,77543.71,0.0,-0.25763,0.00013,22.64814]
[1777105110781,35.0,77548.04,0.0,-0.25702,0.00013,22.6213]
[1777105118834,34.99,77551.42,0.0,-0.25649,0.00013,22.59541]
[1777105121271,34.99,77553.18,0.0,-0.25624,0.00013,22.58461]
[1777105122594,34.99,77554.29,0.0,-0.25609,0.00013,22.57789]
[1777105127897,34.98,77556.55,0.0,-0.25575,0.00013,22.56278]
[1777105134029,34.98,77556.53,0.0,-0.25573,0.00013,22.56183]
[1777105140507,34.96,77560.03,0.0,-0.25519,0.00013,22.53807]
[1777105147035,34.96,77556.65,0.0,-0.25559,0.00013,22.55537]
[1777105152358,34.95,77552.07,0.0,-0.25616,0.00013,22.58031]
[1777105158383,34.94,77548.53,0.0,-0.25658,0.00013,22.5986]
[1777105159639,34.94,77540.56,0.0,-0.25761,0.00013,22.64357]
[1777105160165,34.94,77540.35,0.0,-0.25763,0.00013,22.64441]
[1777105160398,34.94,77540.35,0.0,-0.25763,0.00013,22.64441]
[1777105160499,34.94,77538.43,0.0,-0.25788,0.00013,22.65522]
[1777105166168,34.94,77534.86,0.0,-0.25836,0.00013,22.67594]
[1777105171203,34.94,77535.45,0.0,-0.25826,0.00013,22.66917]
[1777105172091,34.94,77535.45,0.0,-0.25826,0.00013,22.66917]
[1777105172331,34.94,77535.45,0.0,-0.25826,0.00013,22.66917]
[1777105172430,34.94,77535.05,0.0,-0.25832,0.00013,22.67151]
[1777105176387,34.94,77534.17,0.0,-0.25844,0.00013,22.67671]
[1777105176484,34.94,77533.61,0.0,-0.25851,0.00013,22.67996]
[1777105181821,34.94,77532.73,0.0,-0.25863,0.00013,22.68519]
[1777105187315,34.94,77531.75,0.0,-0.25877,0.00013,22.6911]
[1777105192349,34.94,77529.9,0.0,-0.25902,0.00013,22.70182]
[1777105192985,34.94,77529.9,0.0,-0.25902,0.00013,22.70182]
[1777105194677,34.94,77530.12,0.0,-0.25899,0.00013,22.7006]
[1777105194779,34.94,77530.49,0.0,-0.25894,0.00013,22.69853]
[1777105200929,34.94,77531.08,0.0,-0.25882,0.00013,22.69323]
[1777105206455,34.93,77531.51,0.0,-0.25871,0.00013,22.68847]
[1777105212854,34.92,77531.7,0.0,-0.25865,0.00013,22.68587]
[1777105218345,34.91,77531.86,0.0,-0.25859,0.00013,22.6828]
[1777105223574,34.92,77531.84,0.0,-0.2586,0.00013,22.68336]
[1777105225135,34.92,77531.91,0.0,-0.25859,0.00013,22.68303]
[1777105225588,34.92,77531.53,0.0,-0.25864,0.00013,22.68527]
[1777105226088,34.92,77531.53,0.0,-0.25864,0.00013,22.68527]
[1777105226594,34.91,77531.61,0.0,-0.25862,0.00013,22.68445]
[1777105228694,34.91,77531.3,0.0,-0.25866,0.00013,22.68586]
[1777105228711,34.91,77531.37,0.0,-0.25864,0.00013,22.68509]
[1777105229615,34.91,77531.37,0.0,-0.25864,0.00013,22.68509]
[1777105229719,34.91,77531.48,0.0,-0.25863,0.00013,22.68454]
[1777105231937,34.91,77531.48,0.0,-0.2586,0.00013,22.68093]
[1777105232636,34.91,77531.48,0.0,-0.25861,0.00013,22.68108]
[1777105236534,34.91,77531.88,0.0,-0.25855,0.00013,22.67859]
[1777105236665,34.91,77532.03,0.0,-0.25852,0.00013,22.67738]
[1777105237111,34.91,77532.03,0.0,-0.25852,0.00013,22.67738]
[1777105237212,34.91,77531.9,0.0,-0.25853,0.00013,22.67777]
[1777105240064,34.91,77532.11,0.0,-0.25851,0.00013,22.67674]
[1777105240765,34.91,77534.96,0.0,-0.25813,0.00013,22.66055]
[1777105241025,34.91,77534.96,0.0,-0.25813,0.00013,22.66055]
[1777105241200,34.91,77534.96,0.0,-0.25813,0.00013,22.66055]
[1777105247771,34.91,77535.7,0.0,-0.25801,0.00013,22.65498]
[1777105250846,34.9,77535.48,0.0,-0.25802,0.00013,22.65572]
[1777105250890,34.9,77535.48,0.0,-0.25803,0.00013,22.65574]
[1777105255354,34.9,77535.48,0.0,-0.25803,0.00013,22.65579]
[1777105255455,34.9,77534.39,0.0,-0.25817,0.00013,22.66203]
[1777105257014,34.9,77534.39,0.0,-0.25817,0.00013,22.66203]
[1777105259038,34.9,77534.32,0.0,-0.25818,0.00013,22.66246]
[1777105264088,34.9,77539.74,0.0,-0.25746,0.00013,22.63119]
[1777105264298,34.9,77539.74,0.0,-0.25746,0.00013,22.63119]
[1777105264863,34.9,77549.17,0.0,-0.25621,0.00013,22.57678]
[1777105265156,34.9,77549.17,0.0,-0.25621,0.00013,22.57678]
[1777105265654,34.9,77549.17,0.0,-0.25621,0.00013,22.57678]
[1777105265873,34.9,77548.64,0.0,-0.25628,0.00013,22.57961]
[1777105266389,34.9,77548.64,0.0,-0.25628,0.00013,22.57961]
[1777105266566,34.9,77548.64,0.0,-0.25628,0.00013,22.57961]
[1777105266880,34.9,77551.54,0.0,-0.25589,0.00013,22.5627]
[1777105269751,34.9,77559.21,0.0,-0.25488,0.00013,22.51822]
[1777105269900,34.9,77559.21,0.0,-0.25487,0.00013,22.51777]
[1777105270832,34.9,77559.21,0.0,-0.25487,0.00013,22.51777]
[1777105272530,34.9,77560.21,0.0,-0.25473,0.00013,22.51154]
[1777105273768,34.89,77560.72,0.0,-0.25466,0.00013,22.50837]
[1777105273929,34.89,77560.72,0.0,-0.25465,0.00013,22.50814]
[1777105278964,34.89,77562.38,0.0,-0.25441,0.00013,22.49745]
[1777105281913,34.89,77562.38,0.0,-0.25441,0.00013,22.49745]
[1777105282733,34.89,77562.05,0.0,-0.25443,0.00013,22.49851]
[1777105289034,34.88,77559.21,0.0,-0.25478,0.00013,22.5137]
[1777105300145,34.88,77558.96,0.0,-0.25477,0.00013,22.51065]
[1777105302791,34.87,77558.18,0.0,-0.25484,0.00013,22.51344]
[1777105303093,34.87,77558.18,0.0,-0.25483,0.00013,22.51325]
[1777105304343,34.87,77557.51,0.0,-0.25492,0.00013,22.51713]
[1777105304438,34.87,77557.51,0.0,-0.25491,0.00013,22.51676]
[1777105305758,34.87,77557.51,0.0,-0.25491,0.00013,22.51676]
[1777105311700,34.86,77557.2,0.0,-0.25492,0.00013,22.51678]
[1777105317232,34.86,77556.71,0.0,-0.25495,0.00013,22.51826]
[1777105319183,34.86,77556.71,0.0,-0.25495,0.00013,22.51826]
[1777105320028,34.86,77557.61,0.0,-0.25482,0.00013,22.5123]
[1777105320750,34.86,77557.61,0.0,-0.25482,0.00013,22.5123]
[1777105322732,34.85,77557.61,0.0,-0.25479,0.00013,22.51126]
[1777105322768,34.85,77557.61,0.0,-0.25479,0.00013,22.51126]
[1777105322796,34.85,77557.61,0.0,-0.25479,0.00013,22.51126]
[1777105323748,34.85,77558.24,0.0,-0.25471,0.00013,22.50733]
[1777105323960,34.85,77558.24,0.0,-0.25471,0.00013,22.50733]
[1777105329318,34.84,77553.98,0.0,-0.25522,0.00013,22.52985]
[1777105332835,34.84,77551.28,0.0,-0.25556,0.00013,22.54479]
[1777105332952,34.84,77551.28,0.0,-0.25556,0.00013,22.54479]
[1777105332917,34.84,77550.6,0.0,-0.25564,0.00013,22.54839]
[1777105334296,34.84,77550.6,0.0,-0.25564,0.00013,22.54816]
[1777105334864,34.84,77550.6,0.0,-0.25564,0.00013,22.54816]
[1777105334916,34.84,77549.2,0.0,-0.25581,0.00013,22.5559]
[1777105340399,34.83,77546.73,0.0,-0.2561,0.00013,22.56816]
[1777105345765,34.83,77546.28,0.0,-0.25614,0.00013,22.56983]
[1777105345859,34.82,77545.15,0.0,-0.25627,0.00013,22.57585]
[1777105347997,34.82,77545.15,0.0,-0.25627,0.00013,22.57561]
[1777105348829,34.82,77545.15,0.0,-0.25627,0.00013,22.57561]
[1777105352324,34.82,77542.44,0.0,-0.25658,0.00013,22.58628]
[1777105352481,34.82,77542.44,0.0,-0.25657,0.00013,22.58603]
[1777105356062,34.82,77540.32,0.0,-0.25683,0.00013,22.59749]
[1777105356510,34.81,77540.32,0.0,-0.25683,0.00013,22.59724]
[1777105358216,34.81,77540.77,0.0,-0.25677,0.00013,22.59447]
[1777105358524,34.81,77539.13,0.0,-0.25698,0.00013,22.60373]
[1777105359125,34.81,77539.13,0.0,-0.25698,0.00013,22.60373]
[1777105359185,34.81,77539.13,0.0,-0.25698,0.00013,22.60373]
[1777105359531,34.81,77538.41,0.0,-0.25707,0.00013,22.60761]
[1777105364942,34.81,77532.25,0.0,-0.25786,0.00013,22.64199]
[1777105370608,34.8,77531.08,0.0,-0.25797,0.00013,22.64676]
[1777105376100,34.8,77531.27,0.0,-0.25793,0.00013,22.64475]
[1777105381686,34.79,77531.64,0.0,-0.25784,0.00013,22.64079]
[1777105383813,34.79,77531.83,0.0,-0.25781,0.00013,22.6397]
[1777105383913,34.79,77530.37,0.0,-0.25799,0.00013,22.64747]
[1777105386539,34.79,77531.47,0.0,-0.25783,0.00013,22.64054]
[1777105387575,34.78,77531.35,0.0,-0.25784,0.00013,22.64092]
[1777105387728,34.78,77531.32,0.0,-0.25784,0.00013,22.64078]
[1777105392763,34.78,77531.57,0.0,-0.25777,0.00013,22.6378]
[1777105397797,34.77,77531.71,0.0,-0.25772,0.00013,22.63547]
[1777105402835,34.77,77531.93,0.0,-0.25766,0.00013,22.63269]
[1777105406565,34.76,77531.86,0.0,-0.25765,0.00013,22.6322]
[1777105406637,34.76,77531.86,0.0,-0.25765,0.00013,22.6322]
[1777105407023,34.76,77531.86,0.0,-0.25765,0.00013,22.6322]
[1777105407039,34.76,77531.86,0.0,-0.25765,0.00013,22.6322]
[1777105407899,34.76,77531.91,0.0,-0.25763,0.00013,22.63161]
[1777105407935,34.76,77526.01,0.0,-0.25841,0.00013,22.66521]
[1777105409553,34.76,77526.01,0.0,-0.2584,0.00013,22.66489]
[1777105409881,34.76,77525.64,0.0,-0.25844,0.00013,22.66659]
[1777105412663,34.75,77526.01,0.0,-0.25835,0.00013,22.65992]
[1777105413954,34.75,77526.01,0.0,-0.25834,0.00013,22.65958]
[1777105414056,34.75,77526.01,0.0,-0.25834,0.00013,22.65925]
[1777105417233,34.75,77526.82,0.0,-0.2582,0.00013,22.65342]
[1777105417681,34.75,77526.82,0.0,-0.2582,0.00013,22.65342]
[1777105420949,34.74,77527.01,0.0,-0.25815,0.00013,22.65123]
[1777105421050,34.74,77527.01,0.0,-0.25815,0.00013,22.65089]
[1777105426119,34.74,77527.5,0.0,-0.25806,0.00013,22.64725]
[1777105426219,34.73,77527.5,0.0,-0.25804,0.00013,22.64603]
[1777105428906,34.73,77527.5,0.0,-0.25804,0.00013,22.64603]
[1777105429124,34.73,77527.5,0.0,-0.25804,0.00013,22.64603]
[1777105430188,34.73,77529.13,0.0,-0.25779,0.00013,22.63506]
[1777105431029,34.73,77532.28,0.0,-0.25736,0.00013,22.61654]
[1777105436064,34.72,77534.14,0.0,-0.25707,0.00013,22.60403]
[1777105441103,34.71,77537.86,0.0,-0.25654,0.00013,22.58082]
[1777105446133,34.71,77537.11,0.0,-0.25661,0.00013,22.58356]
[1777105451168,34.7,77535.03,0.0,-0.25685,0.00013,22.59396]
[1777105457211,34.69,77534.75,0.0,-0.25684,0.00013,22.59363]
[1777105459245,34.69,77534.46,0.0,-0.25687,0.00013,22.59466]
[1777105461725,34.69,77534.18,0.0,-0.25688,0.00013,22.59531]
[1777105467281,34.68,77532.66,0.0,-0.25705,0.00013,22.60249]
[1777105472831,34.67,77532.88,0.0,-0.25696,0.00013,22.59563]
[1777105480148,34.67,77533.13,0.0,-0.2569,0.00013,22.59326]
[1777105482087,34.67,77533.1,0.0,-0.25688,0.00013,22.59223]
[1777105482884,34.66,77524.91,0.0,-0.25795,0.00013,22.63854]
[1777105488239,34.66,77526.08,0.0,-0.25776,0.00013,22.63041]
[1777105493526,34.65,77527.92,0.0,-0.25746,0.00013,22.61742]
[1777105496590,34.65,77528.01,0.0,-0.25744,0.00013,22.61632]
[1777105497128,34.65,77528.01,0.0,-0.25744,0.00013,22.61632]
[1777105498196,34.64,77526.01,0.0,-0.25769,0.00013,22.62739]
[1777105503211,34.64,77525.35,0.0,-0.25775,0.00013,22.62989]
[1777105503851,34.64,77525.35,0.0,-0.25775,0.00013,22.62989]
[1777105504374,34.64,77525.53,0.0,-0.25772,0.00013,22.62859]
[1777105504700,34.64,77525.53,0.0,-0.25772,0.00013,22.62859]
[1777105507416,34.63,77528.53,0.0,-0.25731,0.00013,22.6105]
[1777105509308,34.63,77528.7,0.0,-0.25728,0.00013,22.60927]
[1777105509409,34.63,77529.03,0.0,-0.25723,0.00013,22.60711]
[1777105511144,34.63,77529.03,0.0,-0.25723,0.00013,22.60711]
[1777105511653,34.63,77529.36,0.0,-0.25717,0.00013,22.60446]
[1777105516688,34.63,77529.24,0.0,-0.25716,0.00013,22.6039]
[1777105519099,34.63,77529.24,0.0,-0.25716,0.00013,22.6039]
[1777105519149,34.62,77529.2,0.0,-0.25715,0.00013,22.60362]
[1777105523532,34.62,77529.84,0.0,-0.25705,0.00013,22.5989]
[1777105523738,34.62,77529.84,0.0,-0.25704,0.00013,22.59865]
[1777105527336,34.62,77530.49,0.0,-0.25695,0.00013,22.59464]
[1777105527764,34.61,77530.9,0.0,-0.25688,0.00013,22.59152]
[1777105532799,34.61,77532.34,0.0,-0.25664,0.00013,22.57827]
[1777105542674,34.61,77532.34,0.0,-0.25664,0.00013,22.57827]
[1777105547905,34.6,77532.73,0.0,-0.2565,0.00013,22.5722]
[1777105553394,34.59,77532.92,0.0,-0.25644,0.00013,22.56957]
[1777105563009,34.58,77533.67,0.0,-0.25627,0.00013,22.56204]
[1777105568156,34.57,77538.91,0.0,-0.25555,0.00013,22.53031]
[1777105574093,34.57,77540.28,0.0,-0.25533,0.00013,22.52034]
[1777105579179,34.56,77539.68,0.0,-0.25538,0.00013,22.52241]
[1777105583062,34.56,77539.68,0.0,-0.25536,0.00013,22.5216]
[1777105583163,34.56,77540.24,0.0,-0.25528,0.00013,22.51807]
[1777105584159,34.56,77540.24,0.0,-0.25528,0.00013,22.51807]
[1777105584259,34.56,77540.08,0.0,-0.25529,0.00013,22.51874]
[1777105587151,34.55,77540.08,0.0,-0.25528,0.00013,22.51821]
[1777105587252,34.55,77539.66,0.0,-0.25533,0.00013,22.5204]
[1777105589967,34.55,77539.54,0.0,-0.25534,0.00013,22.52057]
[1777105590204,34.55,77539.4,0.0,-0.25535,0.00013,22.52112]
[1777105591681,34.55,77540.2,0.0,-0.25521,0.00013,22.51249]
[1777105592217,34.55,77541.68,0.0,-0.25501,0.00013,22.5036]
[1777105598259,34.54,77541.63,0.0,-0.25499,0.00013,22.50241]
[1777105604301,34.54,77539.87,0.0,-0.25519,0.00013,22.51118]
[1777105609337,34.53,77538.96,0.0,-0.25529,0.00013,22.51551]
[1777105611996,34.53,77538.82,0.0,-0.2553,0.00013,22.51614]
[1777105612589,34.53,77538.57,0.0,-0.25533,0.00013,22.51721]
[1777105620418,34.52,77538.35,0.0,-0.25532,0.00013,22.51681]
[1777105621515,34.52,77538.35,0.0,-0.25532,0.00013,22.51681]
[1777105623119,34.52,77538.33,0.0,-0.25532,0.00013,22.5167]
[1777105623298,34.52,77543.38,0.0,-0.25464,0.00013,22.48671]
[1777105626985,34.52,77544.29,0.0,-0.2545,0.00013,22.48091]
[1777105627284,34.52,77544.29,0.0,-0.2545,0.00013,22.48091]
[1777105627083,34.52,77543.94,0.0,-0.25454,0.00013,22.48248]
[1777105627965,34.52,77543.94,0.0,-0.25454,0.00013,22.48248]
[1777105633957,34.51,77543.97,0.0,-0.2545,0.00013,22.48065]
[1777105634749,34.51,77543.97,0.0,-0.2545,0.00013,22.48065]
[1777105635229,34.51,77543.97,0.0,-0.2545,0.00013,22.48065]
[1777105641349,34.51,77543.97,0.0,-0.25448,0.00013,22.47971]
[1777105646603,34.5,77542.06,0.0,-0.25469,0.00013,22.48899]
[1777105651809,34.5,77541.07,0.0,-0.25478,0.00013,22.48988]
[1777105659693,34.49,77539.51,0.0,-0.25494,0.00013,22.49686]
[1777105664728,34.49,77539.62,0.0,-0.2549,0.00013,22.49503]
[1777105669823,34.48,77539.4,0.0,-0.2549,0.00013,22.49516]
[1777105671420,34.48,77539.4,0.0,-0.2549,0.00013,22.49494]
[1777105671519,34.48,77539.4,0.0,-0.2549,0.00013,22.49494]
[1777105672091,34.48,77539.4,0.0,-0.2549,0.00013,22.49494]
[1777105674561,34.48,77544.75,0.0,-0.25417,0.00013,22.46282]
[1777105679178,34.47,77544.89,0.0,-0.25413,0.00013,22.46089]
[1777105684697,34.47,77545.32,0.0,-0.25403,0.00013,22.4567]
[1777105689903,34.46,77546.27,0.0,-0.25387,0.00013,22.44963]
[1777105694938,34.46,77547.55,0.0,-0.25368,0.00013,22.44088]
[1777105699123,34.45,77549.6,0.0,-0.25339,0.00013,22.42809]
[1777105699966,34.45,77550.29,0.0,-0.25329,0.00013,22.42378]
[1777105709037,34.44,77550.29,0.0,-0.25322,0.00013,22.42061]
[1777105709708,34.44,77550.29,0.0,-0.25322,0.00013,22.42061]
[1777105709805,34.44,77550.29,0.0,-0.25322,0.00013,22.42061]
[1777105709809,34.44,77552.83,0.0,-0.25288,0.00013,22.4053]
[1777105711358,34.44,77552.83,0.0,-0.25288,0.00013,22.4053]
[1777105711716,34.44,77552.83,0.0,-0.25284,0.00013,22.40087]
[1777105719106,34.43,77553.69,0.0,-0.25267,0.00013,22.39332]
[1777105720120,34.43,77553.69,0.0,-0.25267,0.00013,22.39332]
[1777105720221,34.43,77553.6,0.0,-0.25268,0.00013,22.39347]
[1777105727225,34.42,77552.03,0.0,-0.25285,0.00013,22.40086]
[1777105728651,34.42,77551.47,0.0,-0.2529,0.00013,22.40306]
[1777105728753,34.42,77551.36,0.0,-0.2529,0.00013,22.40334]
[1777105734014,34.41,77551.36,0.0,-0.25287,0.00013,22.40187]
[1777105734068,34.41,77552.33,0.0,-0.25274,0.00013,22.39579]
[1777105739246,34.4,77554.05,0.0,-0.25247,0.00013,22.38388]
[1777105744729,34.39,77555.93,0.0,-0.25218,0.00013,22.37081]
[1777105747250,34.39,77555.93,0.0,-0.25217,0.00013,22.3705]
[1777105747350,34.39,77556.75,0.0,-0.25206,0.00013,22.36534]
[1777105748064,34.39,77556.75,0.0,-0.25206,0.00013,22.36534]
[1777105748309,34.39,77556.75,0.0,-0.25205,0.00013,22.36503]
[1777105752899,34.39,77556.25,0.0,-0.2521,0.00013,22.36704]
[1777105753344,34.39,77556.26,0.0,-0.25208,0.00013,22.36634]
[1777105764869,34.37,77558.41,0.0,-0.25172,0.00013,22.34986]
[1777105771472,34.37,77560.34,0.0,-0.2514,0.00013,22.33285]
[1777105781541,34.35,77560.92,0.0,-0.25126,0.00013,22.32636]
[1777105788801,34.35,77559.51,0.0,-0.25142,0.00013,22.3335]
[1777105795055,34.34,77557.09,0.0,-0.2517,0.00013,22.34631]
[1777105797873,34.34,77554.94,0.0,-0.25195,0.00013,22.35716]
[1777105801987,34.33,77554.37,0.0,-0.252,0.00013,22.35923]
[1777105802086,34.33,77553.93,0.0,-0.25204,0.00013,22.36119]
[1777105804652,34.33,77557.59,0.0,-0.25155,0.00013,22.33911]
[1777105804877,34.33,77559.03,0.0,-0.25134,0.00013,22.32984]
[1777105806252,34.33,77559.03,0.0,-0.25134,0.00013,22.32984]
[1777105806352,34.33,77558.72,0.0,-0.25137,0.00013,22.33133]
[1777105811754,34.32,77562.6,0.0,-0.25083,0.00013,22.30661]
[1777105813096,34.32,77562.6,0.0,-0.25083,0.00013,22.30661]
[1777105813124,34.32,77562.6,0.0,-0.25083,0.00013,22.30661]
[1777105813152,34.32,77562.6,0.0,-0.25083,0.00013,22.30661]
[1777105813593,34.32,77564.3,0.0,-0.25059,0.00013,22.29585]
[1777105813768,34.32,77564.3,0.0,-0.25059,0.00013,22.29585]
[1777105814835,34.31,77576.06,0.0,-0.24902,0.00013,22.22493]
[1777105820815,34.31,77580.98,0.0,-0.24833,0.00013,22.19385]
[1777105823941,34.31,77580.38,0.0,-0.2484,0.00013,22.1968]
[1777105824175,34.3,77579.88,0.0,-0.24845,0.00013,22.19916]
[1777105829879,34.3,77578.57,0.0,-0.24858,0.00013,22.20505]
[1777105835397,34.29,77578.27,0.0,-0.24857,0.00013,22.20182]
[1777105840957,34.29,77580.97,0.0,-0.24817,0.00013,22.18348]
[1777105845991,34.28,77579.45,0.0,-0.24834,0.00013,22.19108]
[1777105849559,34.28,77579.17,0.0,-0.24836,0.00013,22.19215]
[1777105849580,34.28,77579.17,0.0,-0.24836,0.00013,22.19215]
[1777105850518,34.28,77578.95,0.0,-0.24838,0.00013,22.19316]
[1777105850522,34.28,77578.95,0.0,-0.24838,0.00013,22.19316]
[1777105850596,34.28,77578.98,0.0,-0.24837,0.00013,22.19268]
[1777105856084,34.27,77579.03,0.0,-0.24833,0.00013,22.19058]
[1777105856757,34.27,77579.03,0.0,-0.24833,0.00013,22.19058]
[1777105856968,34.27,77579.03,0.0,-0.24833,0.00013,22.19058]
[1777105857002,34.27,77578.81,0.0,-0.24835,0.00013,22.1916]
[1777105860745,34.27,77578.52,0.0,-0.24838,0.00013,22.19265]
[1777105862751,34.26,77578.76,0.0,-0.24832,0.00013,22.19003]
[1777105863056,34.26,77578.76,0.0,-0.24832,0.00013,22.19003]
[1777105863156,34.26,77582.56,0.0,-0.24781,0.00013,22.16686]
[1777105863933,34.26,77582.56,0.0,-0.24781,0.00013,22.16686]
[1777105864140,34.26,77582.56,0.0,-0.2478,0.00013,22.16651]
[1777105865847,34.26,77584.23,0.0,-0.24758,0.00013,22.15612]
[1777105866812,34.26,77588.16,0.0,-0.24705,0.00013,22.13215]
[1777105867162,34.26,77588.16,0.0,-0.24705,0.00013,22.13185]
[1777105872197,34.25,77589.66,0.0,-0.24682,0.00013,22.1214]
[1777105873901,34.25,77589.23,0.0,-0.24687,0.00013,22.12371]
[1777105875218,34.25,77600.8,0.0,-0.24534,0.00013,22.05324]
[1777105876256,34.25,77610.46,0.0,-0.24407,0.00013,21.99439]
[1777105882119,34.24,77611.23,0.0,-0.24394,0.00013,21.9884]
[1777105886797,34.24,77612.84,0.0,-0.24369,0.00013,21.97677]
[1777105887308,34.24,77612.84,0.0,-0.24369,0.00013,21.97677]
[1777105888025,34.23,77612.9,0.0,-0.24368,0.00013,21.97617]
[1777105888310,34.23,77612.9,0.0,-0.24367,0.00013,21.97594]
[1777105893344,34.23,77614.83,0.0,-0.24338,0.00013,21.95938]
[1777105898379,34.23,77617.64,0.0,-0.24299,0.00013,21.94123]
[1777105900761,34.23,77617.12,0.0,-0.24305,0.00013,21.944]
[1777105901402,34.22,77616.82,0.0,-0.24308,0.00013,21.94563]
[1777105910578,34.22,77616.07,0.0,-0.24317,0.00013,21.94961]
[1777105910615,34.22,77616.07,0.0,-0.24317,0.00013,21.94961]
[1777105911575,34.22,77622.56,0.0,-0.24229,0.00013,21.90865]
[1777105915392,34.22,77624.44,0.0,-0.24203,0.00013,21.89647]
[1777105915410,34.22,77624.44,0.0,-0.24203,0.00013,21.89647]
[1777105915581,34.22,77624.44,0.0,-0.24203,0.00013,21.89647]
[1777105915603,34.22,77622.98,0.0,-0.24222,0.00013,21.90517]
[1777105916679,34.21,77622.98,0.0,-0.24222,0.00013,21.90498]
[1777105917512,34.21,77619.94,0.0,-0.24261,0.00013,21.92331]
[1777105918279,34.21,77619.94,0.0,-0.24261,0.00013,21.92331]
[1777105918519,34.21,77619.88,0.0,-0.24261,0.00013,21.92345]
[1777105919630,34.21,77619.88,0.0,-0.24261,0.00013,21.92345]
[1777105920534,34.21,77619.31,0.0,-0.24268,0.00013,21.92646]
[1777105920782,34.21,77619.31,0.0,-0.24268,0.00013,21.92646]
[1777105921656,34.21,77619.31,0.0,-0.24268,0.00013,21.92646]
[1777105922547,34.21,77619.06,0.0,-0.2427,0.00013,21.92759]
[1777105927599,34.21,77614.09,0.0,-0.24333,0.00013,21.95706]
[1777105927798,34.21,77614.09,0.0,-0.24333,0.00013,21.95706]
[1777105928591,34.21,77614.09,0.0,-0.24333,0.00013,21.95688]
[1777105933625,34.2,77613.69,0.0,-0.24336,0.00013,21.95837]
[1777105938660,34.2,77613.28,0.0,-0.2434,0.00013,21.95993]
[1777105941736,34.2,77606.2,0.0,-0.24431,0.00013,22.0024]
[1777105947722,34.19,77605.84,0.0,-0.24433,0.00013,22.00322]
[1777105952757,34.19,77608.65,0.0,-0.24392,0.00013,21.98136]
[1777105956574,34.19,77609.43,0.0,-0.2438,0.00013,21.97618]
[1777105956903,34.19,77609.9,0.0,-0.24373,0.00013,21.97287]
[1777105959659,34.19,77610.97,0.0,-0.24359,0.00013,21.96613]
[1777105965546,34.18,77613.87,0.0,-0.24318,0.00013,21.94708]
[1777105972593,34.18,77613.09,0.0,-0.24325,0.00013,21.95034]
[1777105978537,34.17,77620.23,0.0,-0.24229,0.00013,21.90512]
[1777105982148,34.17,77619.62,0.0,-0.24234,0.00013,21.90762]
[1777105982246,34.17,77618.8,0.0,-0.24244,0.00013,21.91232]
[1777105988444,34.16,77617.16,0.0,-0.24262,0.00013,21.92055]
[1777105994044,34.15,77616.42,0.0,-0.24268,0.00013,21.9233]
[1777105996909,34.15,77616.05,0.0,-0.24272,0.00013,21.92498]
[1777105999514,34.15,77615.57,0.0,-0.24277,0.00013,21.92734]
[1777105999539,34.15,77615.57,0.0,-0.24276,0.00013,21.92705]
[1777106001276,34.15,77615.57,0.0,-0.24276,0.00013,21.92676]
[1777106001337,34.15,77608.59,0.0,-0.24366,0.00013,21.96902]
[1777106002844,34.15,77607.89,0.0,-0.24375,0.00013,21.97296]
[1777106003108,34.15,77607.89,0.0,-0.24374,0.00013,21.97274]
[1777106004375,34.15,77607.89,0.0,-0.24374,0.00013,21.97274]
[1777106007021,34.14,77607.59,0.0,-0.24377,0.00013,21.9739]
[1777106007572,34.14,77607.59,0.0,-0.24377,0.00013,21.9739]
[1777106013585,34.14,77605.59,0.0,-0.24398,0.00013,21.98094]
[1777106019219,34.13,77602.12,0.0,-0.24439,0.00013,21.99987]
[1777106020830,34.13,77602.03,0.0,-0.24439,0.00013,22.00011]
[1777106022955,34.13,77599.7,0.0,-0.24469,0.00013,22.01383]
[1777106023247,34.13,77596.99,0.0,-0.24504,0.00013,22.03012]
[1777106028724,34.12,77594.9,0.0,-0.2453,0.00013,22.04185]
[1777106034324,34.12,77595.7,0.0,-0.24516,0.00013,22.03567]
[1777106039361,34.12,77597.23,0.0,-0.24494,0.00013,22.02519]
[1777106044394,34.11,77595.0,0.0,-0.2452,0.00013,22.03741]
[1777106049429,34.11,77597.58,0.0,-0.24484,0.00013,22.02039]
[1777106054465,34.1,77599.3,0.0,-0.24458,0.00013,22.00865]
[1777106060508,34.1,77600.36,0.0,-0.24442,0.00013,22.00076]
[1777106063356,34.1,77601.41,0.0,-0.24427,0.00013,21.99413]
[1777106063446,34.1,77601.41,0.0,-0.24427,0.00013,21.99413]
[1777106063798,34.1,77605.91,0.0,-0.24367,0.00013,21.96614]
[1777106065544,34.09,77615.45,0.0,-0.24241,0.00013,21.90721]
[1777106070579,34.09,77620.25,0.0,-0.24176,0.00013,21.87668]
[1777106075206,34.09,77620.58,0.0,-0.24167,0.00013,21.86971]
[1777106075229,34.09,77620.58,0.0,-0.24167,0.00013,21.86971]
[1777106075614,34.08,77620.58,0.0,-0.24166,0.00013,21.86939]
[1777106076268,34.08,77620.58,0.0,-0.24166,0.00013,21.86939]
[1777106076621,34.08,77621.78,0.0,-0.2415,0.00013,21.86171]
[1777106081656,34.08,77624.55,0.0,-0.24111,0.00013,21.84324]
[1777106087543,34.07,77626.62,0.0,-0.24081,0.00013,21.82923]
[1777106090433,34.07,77628.13,0.0,-0.2406,0.00013,21.81913]
[1777106095591,34.06,77632.96,0.0,-0.23992,0.00013,21.78699]
[1777106098884,34.06,77635.75,0.0,-0.23952,0.00013,21.76791]
[1777106099782,34.06,77636.21,0.0,-0.23945,0.00013,21.76459]
[1777106102619,34.05,77637.52,0.0,-0.23926,0.00013,21.75553]
[1777106102627,34.05,77637.52,0.0,-0.23926,0.00013,21.75553]
[1777106107485,34.05,77638.42,0.0,-0.23911,0.00013,21.74853]
[1777106108869,34.02,77638.46,0.0,-0.2389,0.00013,21.73806]
[1777106109852,34.0,77638.9,0.0,-0.23875,0.00013,21.73083]
[1777106115436,33.97,77649.09,0.0,-0.23723,0.00013,21.65729]
[1777106120928,33.96,77649.52,0.0,-0.23713,0.00013,21.65275]
[1777106125964,33.96,77646.05,0.0,-0.23755,0.00013,21.67244]
[1777106131228,33.95,77644.52,0.0,-0.23772,0.00013,21.68082]
[1777106137040,33.94,77643.96,0.0,-0.23771,0.00013,21.6776]
[1777106141235,33.94,77639.72,0.0,-0.23824,0.00013,21.70294]
[1777106149674,33.93,77638.02,0.0,-0.23839,0.00013,21.71011]
[1777106155167,33.92,77637.61,0.0,-0.23841,0.00013,21.71061]
[1777106160202,33.92,77637.91,0.0,-0.23833,0.00013,21.70706]
[1777106165236,33.91,77642.31,0.0,-0.23773,0.00013,21.67806]
[1777106170275,33.91,77643.56,0.0,-0.23754,0.00013,21.66873]
[1777106177320,33.9,77644.25,0.0,-0.2374,0.00013,21.66226]
[1777106189405,33.89,77644.06,0.0,-0.23736,0.00013,21.65983]
[1777106194440,33.88,77643.8,0.0,-0.23734,0.00013,21.65627]
[1777106199708,33.88,77643.7,0.0,-0.23733,0.00013,21.65579]
[1777106206067,33.87,77648.46,0.0,-0.23667,0.00013,21.6243]
[1777106211560,33.87,77647.71,0.0,-0.23674,0.00013,21.62737]
[1777106216593,33.86,77648.57,0.0,-0.2366,0.00013,21.62041]
[1777106221651,33.86,77650.85,0.0,-0.23627,0.00013,21.60493]
[1777106226985,33.85,77650.94,0.0,-0.23623,0.00013,21.60261]
[1777106227945,33.85,77650.94,0.0,-0.23623,0.00013,21.60261]
[1777106227672,33.85,77651.68,0.0,-0.23613,0.00013,21.59768]
[1777106228079,33.85,77651.68,0.0,-0.23613,0.00013,21.59768]
[1777106228717,33.85,77651.68,0.0,-0.23613,0.00013,21.59768]
[1777106228777,33.85,77645.29,0.0,-0.23695,0.00013,21.63739]
[1777106234693,33.85,77642.63,0.0,-0.23727,0.00013,21.65245]
[1777106234956,33.85,77642.63,0.0,-0.23727,0.00013,21.65245]
[1777106238946,33.84,77638.3,0.0,-0.23781,0.00013,21.67822]
[1777106245798,33.84,77638.66,0.0,-0.23771,0.00013,21.67346]
[1777106252242,33.83,77637.99,0.0,-0.23779,0.00013,21.67734]
[1777106257883,33.82,77635.83,0.0,-0.23798,0.00013,21.68381]
[1777106259919,33.82,77635.83,0.0,-0.23798,0.00013,21.68381]
[1777106259987,33.82,77635.36,0.0,-0.23803,0.00013,21.68617]
[1777106265279,33.82,77634.62,0.0,-0.2381,0.00013,21.68937]
[1777106272484,33.81,77634.15,0.0,-0.23814,0.00013,21.69119]
[1777106277538,33.81,77633.64,0.0,-0.23816,0.00013,21.69218]
[1777106279512,33.81,77633.17,0.0,-0.23821,0.00013,21.69457]
[1777106284974,33.8,77632.96,0.0,-0.23821,0.00013,21.69454]
[1777106290109,33.8,77632.16,0.0,-0.23828,0.00013,21.6979]
[1777106291677,33.8,77632.16,0.0,-0.23828,0.00013,21.6979]
[1777106291697,33.8,77632.16,0.0,-0.23828,0.00013,21.6979]
[1777106291702,33.8,77632.16,0.0,-0.23828,0.00013,21.6979]
[1777106291727,33.8,77632.16,0.0,-0.23828,0.00013,21.6979]
[1777106291854,33.8,77632.16,0.0,-0.23828,0.00013,21.6979]
[1777106291866,33.8,77632.16,0.0,-0.23828,0.00013,21.6979]
[1777106291963,33.79,77631.99,0.0,-0.2383,0.00013,21.69843]
[1777106294595,33.79,77638.33,0.0,-0.23746,0.00013,21.65825]
[1777106295723,33.79,77638.46,0.0,-0.23743,0.00013,21.65705]
[1777106295768,33.79,77638.46,0.0,-0.23743,0.00013,21.65705]
[1777106295825,33.79,77638.28,0.0,-0.23745,0.00013,21.65779]
[1777106301514,33.78,77634.87,0.0,-0.23786,0.00013,21.67756]
[1777106306957,33.78,77635.16,0.0,-0.23779,0.00013,21.67416]
[1777106312263,33.77,77634.08,0.0,-0.23784,0.00013,21.67377]
[1777106317297,33.76,77634.21,0.0,-0.23777,0.00013,21.67047]
[1777106323886,33.75,77634.12,0.0,-0.23774,0.00013,21.66859]
[1777106329382,33.75,77634.64,0.0,-0.23762,0.00013,21.66291]
[1777106334417,33.74,77635.66,0.0,-0.23745,0.00013,21.65452]
[1777106336122,33.74,77636.75,0.0,-0.2373,0.00013,21.64729]
[1777106336430,33.74,77636.71,0.0,-0.23729,0.00013,21.64714]
[1777106342473,33.73,77638.3,0.0,-0.23704,0.00013,21.63479]
[1777106354097,33.72,77637.56,0.0,-0.23705,0.00013,21.63513]
[1777106363617,33.7,77637.56,0.0,-0.23697,0.00013,21.63129]
[1777106368654,33.7,77637.65,0.0,-0.23692,0.00013,21.62881]
[1777106373689,33.69,77638.0,0.0,-0.23681,0.00013,21.62076]
[1777106378725,33.68,77638.32,0.0,-0.23673,0.00013,21.61673]
[1777106384766,33.68,77637.02,0.0,-0.23685,0.00013,21.62254]
[1777106392557,33.67,77635.75,0.0,-0.23699,0.00013,21.62896]
[1777106392827,33.67,77635.46,0.0,-0.23699,0.00013,21.62924]
[1777106394837,33.66,77622.4,0.0,-0.23869,0.00013,21.7104]
[1777106399871,33.66,77620.66,0.0,-0.23888,0.00013,21.71943]
[1777106405914,33.65,77620.27,0.0,-0.23889,0.00013,21.7198]
[1777106408848,33.65,77619.54,0.0,-0.23898,0.00013,21.72375]
[1777106408979,33.65,77624.06,0.0,-0.23838,0.00013,21.69512]
[1777106411022,33.65,77624.06,0.0,-0.23837,0.00013,21.69478]
[1777106411054,33.65,77627.67,0.0,-0.23789,0.00013,21.67183]
[1777106411601,33.65,77627.67,0.0,-0.23789,0.00013,21.67183]
[1777106411956,33.65,77627.67,0.0,-0.23788,0.00013,21.67144]
[1777106418036,33.64,77626.7,0.0,-0.23796,0.00013,21.67518]
[1777106423074,33.63,77624.4,0.0,-0.23823,0.00013,21.68798]
[1777106429116,33.63,77623.97,0.0,-0.23825,0.00013,21.68863]
[1777106434151,33.62,77622.62,0.0,-0.23836,0.00013,21.69135]
[1777106439186,33.61,77621.11,0.0,-0.23852,0.00013,21.69882]
[1777106444716,33.61,77620.97,0.0,-0.23851,0.00013,21.69851]
[1777106450356,33.6,77620.85,0.0,-0.23847,0.00013,21.69649]
[1777106455405,33.59,77620.17,0.0,-0.23852,0.00013,21.69881]
[1777106458682,33.59,77620.06,0.0,-0.23851,0.00013,21.69833]
[1777106463686,33.58,77619.72,0.0,-0.23851,0.00013,21.69815]
[1777106468694,33.58,77619.5,0.0,-0.2385,0.00013,21.6976]
[1777106473720,33.57,77619.19,0.0,-0.2385,0.00013,21.69764]
[1777106478745,33.56,77619.34,0.0,-0.23845,0.00013,21.6948]
[1777106481118,33.56,77619.34,0.0,-0.23843,0.00013,21.69405]
[1777106483732,33.56,77618.61,0.0,-0.23851,0.00013,21.69751]
[1777106485902,33.56,77618.61,0.0,-0.23849,0.00013,21.69676]
[1777106490922,33.55,77617.93,0.0,-0.23854,0.00013,21.69916]
[1777106495677,33.54,77617.44,0.0,-0.23854,0.00013,21.69662]
[1777106500685,33.54,77619.51,0.0,-0.23823,0.00013,21.68177]
[1777106505685,33.53,77620.85,0.0,-0.23802,0.00013,21.67153]
[1777106508559,33.53,77622.31,0.0,-0.23781,0.00013,21.66126]
[1777106514221,33.52,77624.39,0.0,-0.23749,0.00013,21.64601]
[1777106516333,33.52,77624.39,0.0,-0.23748,0.00013,21.64565]
[1777106516389,33.52,77624.39,0.0,-0.23748,0.00013,21.64565]
[1777106522768,33.51,77623.49,0.0,-0.23754,0.00013,21.64839]
[1777106524350,33.51,77617.87,0.0,-0.23828,0.00013,21.68344]
[1777106524783,33.51,77617.87,0.0,-0.23827,0.00013,21.68302]
[1777106530845,33.5,77614.7,0.0,-0.23866,0.00013,21.70147]
[1777106539888,33.49,77614.45,0.0,-0.23862,0.00013,21.6995]
[1777106545930,33.49,77613.22,0.0,-0.23874,0.00013,21.70529]
[1777106550965,33.48,77612.87,0.0,-0.23876,0.00013,21.70586]
[1777106560033,33.47,77612.78,0.0,-0.23868,0.00013,21.69972]
[1777106563029,33.47,77612.61,0.0,-0.2387,0.00013,21.70047]
[1777106563073,33.47,77612.35,0.0,-0.23872,0.00013,21.70146]
[1777106568089,33.46,77613.02,0.0,-0.2386,0.00013,21.69561]
[1777106574131,33.46,77613.18,0.0,-0.23854,0.00013,21.69269]
[1777106579166,33.45,77611.51,0.0,-0.23873,0.00013,21.70162]
[1777106585208,33.45,77611.68,0.0,-0.23867,0.00013,21.6986]
[1777106585500,33.45,77611.68,0.0,-0.23867,0.00013,21.6986]
[1777106585519,33.45,77611.68,0.0,-0.23867,0.00013,21.6986]
[1777106586215,33.45,77611.42,0.0,-0.2387,0.00013,21.69992]
[1777106588229,33.44,77620.86,0.0,-0.23744,0.00013,21.6397]
[1777106593264,33.44,77618.27,0.0,-0.23775,0.00013,21.65465]
[1777106593720,33.44,77618.27,0.0,-0.23775,0.00013,21.65465]
[1777106594271,33.44,77617.74,0.0,-0.23781,0.00013,21.65774]
[1777106595589,33.44,77617.81,0.0,-0.2378,0.00013,21.65704]
[1777106596284,33.44,77618.2,0.0,-0.23774,0.00013,21.65432]
[1777106602334,33.43,77619.49,0.0,-0.23754,0.00013,21.6444]
[1777106602941,33.43,77619.49,0.0,-0.23754,0.00013,21.6444]
[1777106603043,33.43,77620.23,0.0,-0.23743,0.00013,21.63939]
[1777106608373,33.43,77619.41,0.0,-0.23751,0.00013,21.64297]
[1777106615931,33.42,77619.96,0.0,-0.23736,0.00013,21.63328]
[1777106621167,33.42,77620.29,0.0,-0.23731,0.00013,21.63061]
[1777106621928,33.41,77619.6,0.0,-0.23738,0.00013,21.63413]
[1777106622023,33.41,77619.03,0.0,-0.23745,0.00013,21.63745]
[1777106628321,33.41,77618.92,0.0,-0.23744,0.00013,21.63672]
[1777106628424,33.41,77618.92,0.0,-0.23744,0.00013,21.63672]
[1777106628525,33.41,77619.24,0.0,-0.23739,0.00013,21.63441]
[1777106633550,33.4,77619.48,0.0,-0.23733,0.00013,21.63154]
[1777106638586,33.4,77620.34,0.0,-0.23719,0.00013,21.6248]
[1777106643624,33.4,77619.39,0.0,-0.2373,0.00013,21.62997]
[1777106650107,33.39,77617.96,0.0,-0.23748,0.00013,21.63847]
[1777106656143,33.39,77610.88,0.0,-0.23839,0.00013,21.68184]
[1777106657179,33.39,77610.88,0.0,-0.23839,0.00013,21.68184]
[1777106657203,33.39,77610.88,0.0,-0.23839,0.00013,21.68184]
[1777106658416,33.39,77610.88,0.0,-0.23838,0.00013,21.68164]
[1777106659392,33.39,77611.12,0.0,-0.23834,0.00013,21.67961]
[1777106664397,33.38,77613.49,0.0,-0.238,0.00013,21.66342]
[1777106669401,33.38,77613.2,0.0,-0.23801,0.00013,21.6638]
[1777106674412,33.37,77615.11,0.0,-0.23771,0.00013,21.64662]
[1777106679429,33.37,77615.4,0.0,-0.23765,0.00013,21.64401]
[1777106684445,33.37,77615.98,0.0,-0.23756,0.00013,21.63958]
[1777106689461,33.37,77616.24,0.0,-0.23751,0.00013,21.63701]
[1777106694479,33.36,77615.24,0.0,-0.23763,0.00013,21.64257]
[1777106699502,33.36,77616.13,0.0,-0.23749,0.00013,21.63613]
[1777106704514,33.36,77615.97,0.0,-0.2375,0.00013,21.63636]
[1777106709515,33.36,77615.68,0.0,-0.23752,0.00013,21.63743]
[1777106713273,33.36,77614.88,0.0,-0.23762,0.00013,21.64205]
[1777106713281,33.36,77614.88,0.0,-0.23762,0.00013,21.64205]
[1777106715299,33.35,77613.63,0.0,-0.23778,0.00013,21.64966]
[1777106715305,33.35,77613.63,0.0,-0.23778,0.00013,21.64966]
[1777106717323,33.35,77612.19,0.0,-0.23796,0.00013,21.65846]
[1777106717331,33.35,77612.19,0.0,-0.23796,0.00013,21.65846]
[1777106717359,33.35,77612.19,0.0,-0.23796,0.00013,21.65846]
[1777106717460,33.35,77612.62,0.0,-0.2379,0.00013,21.65558]
[1777106723180,33.35,77612.48,0.0,-0.2379,0.00013,21.65559]
[1777106728215,33.35,77612.41,0.0,-0.2379,0.00013,21.65532]
[1777106733249,33.35,77612.28,0.0,-0.23787,0.00013,21.65158]
[1777106739291,33.34,77610.97,0.0,-0.23803,0.00013,21.65879]
[1777106744335,33.34,77611.61,0.0,-0.23792,0.00013,21.65375]
[1777106750870,33.33,77611.63,0.0,-0.23789,0.00013,21.65219]
[1777106758361,33.33,77611.63,0.0,-0.23788,0.00013,21.65155]
[1777106764467,33.33,77611.68,0.0,-0.23785,0.00013,21.6502]
[1777106771284,33.33,77611.73,0.0,-0.23783,0.00013,21.64944]
[1777106779571,33.32,77611.5,0.0,-0.23784,0.00013,21.64948]
[1777106788640,33.32,77611.81,0.0,-0.23776,0.00013,21.64587]
[1777106794677,33.31,77611.86,0.0,-0.23771,0.00013,21.64069]
[1777106801221,33.31,77611.71,0.0,-0.2377,0.00013,21.6404]
[1777106807262,33.31,77611.9,0.0,-0.23767,0.00013,21.63867]
[1777106813392,33.31,77611.8,0.0,-0.23766,0.00013,21.63811]
[1777106819853,33.3,77611.53,0.0,-0.23767,0.00013,21.63879]
[1777106821992,33.3,77611.5,0.0,-0.23767,0.00013,21.63887]
[1777106822092,33.3,77611.56,0.0,-0.23766,0.00013,21.63839]
[1777106827590,33.3,77610.31,0.0,-0.23782,0.00013,21.64598]
[1777106833074,33.3,77610.75,0.0,-0.23775,0.00013,21.64251]
[1777106837059,33.3,77611.13,0.0,-0.23769,0.00013,21.63954]
[1777106837062,33.3,77610.66,0.0,-0.23775,0.00013,21.64242]
[1777106838789,33.3,77610.66,0.0,-0.23775,0.00013,21.6423]
[1777106838985,33.3,77610.5,0.0,-0.23777,0.00013,21.64321]
[1777106844020,33.29,77609.16,0.0,-0.23793,0.00013,21.65117]
[1777106849055,33.29,77610.21,0.0,-0.23778,0.00013,21.64391]
[1777106854089,33.29,77612.13,0.0,-0.23749,0.00013,21.62737]
[1777106859125,33.29,77618.4,0.0,-0.23665,0.00013,21.58692]
[1777106863958,33.29,77622.61,0.0,-0.23608,0.00013,21.55964]
[1777106864534,33.29,77623.52,0.0,-0.23596,0.00013,21.55373]
[1777106864881,33.29,77623.52,0.0,-0.23596,0.00013,21.55373]
[1777106864894,33.29,77623.52,0.0,-0.23596,0.00013,21.55373]
[1777106865338,33.29,77621.83,0.0,-0.23618,0.00013,21.56439]
[1777106872216,33.28,77623.22,0.0,-0.23597,0.00013,21.55438]
[1777106878257,33.28,77626.77,0.0,-0.23549,0.00013,21.53071]
[1777106880787,33.28,77628.54,0.0,-0.23524,0.00013,21.51908]
[1777106880822,33.28,77628.54,0.0,-0.23524,0.00013,21.51908]
[1777106881279,33.28,77630.02,0.0,-0.23505,0.00013,21.50946]
[1777106881837,33.28,77630.02,0.0,-0.23505,0.00013,21.50946]
[1777106882379,33.28,77630.02,0.0,-0.23505,0.00013,21.50946]
[1777106882404,33.28,77627.82,0.0,-0.23533,0.00013,21.52336]
[1777106882774,33.28,77627.82,0.0,-0.23533,0.00013,21.52336]
[1777106883293,33.28,77627.82,0.0,-0.23533,0.00013,21.52319]
[1777106884228,33.28,77627.82,0.0,-0.23533,0.00013,21.52319]
[1777106884300,33.28,77626.63,0.0,-0.23548,0.00013,21.53063]
[1777106886858,33.28,77625.74,0.0,-0.2356,0.00013,21.53597]
[1777106887321,33.27,77625.2,0.0,-0.23566,0.00013,21.53926]
[1777106887722,33.27,77625.2,0.0,-0.23566,0.00013,21.53926]
[1777106888327,33.27,77624.97,0.0,-0.23569,0.00013,21.54057]
[1777106890132,33.27,77624.51,0.0,-0.23575,0.00013,21.54335]
[1777106890341,33.27,77624.82,0.0,-0.2357,0.00013,21.54122]
[1777106895377,33.27,77624.89,0.0,-0.23568,0.00013,21.54009]
[1777106900411,33.27,77622.97,0.0,-0.23592,0.00013,21.55175]
[1777106907461,33.27,77621.92,0.0,-0.23605,0.00013,21.55764]
[1777106913086,33.27,77620.11,0.0,-0.23625,0.00013,21.56485]
[1777106914781,33.26,77620.11,0.0,-0.23625,0.00013,21.56474]
[1777106914802,33.26,77620.11,0.0,-0.23625,0.00013,21.56474]
[1777106914831,33.26,77620.11,0.0,-0.23625,0.00013,21.56474]
[1777106921558,33.26,77616.94,0.0,-0.23665,0.00013,21.58411]
[1777106928106,33.26,77616.15,0.0,-0.23674,0.00013,21.58843]
[1777106933642,33.26,77618.28,0.0,-0.23645,0.00013,21.57435]
[1777106941699,33.26,77620.24,0.0,-0.23617,0.00013,21.5611]
[1777106948246,33.25,77621.3,0.0,-0.23602,0.00013,21.55367]
[1777106953782,33.25,77622.84,0.0,-0.23581,0.00013,21.54338]
[1777106956896,33.25,77622.75,0.0,-0.23582,0.00013,21.54378]
[1777106961158,33.25,77622.31,0.0,-0.23587,0.00013,21.54631]
[1777106961259,33.25,77622.31,0.0,-0.23586,0.00013,21.54605]
[1777106967055,33.25,77622.28,0.0,-0.23586,0.00013,21.54606]
[1777106967157,33.25,77622.17,0.0,-0.23587,0.00013,21.54643]
[1777106971111,33.25,77622.17,0.0,-0.23587,0.00013,21.54626]
[1777106971213,33.25,77622.13,0.0,-0.23585,0.00013,21.54257]
[1777106975177,33.25,77621.17,0.0,-0.23597,0.00013,21.54862]
[1777106975278,33.25,77621.93,0.0,-0.23587,0.00013,21.54353]
[1777106981996,33.25,77621.93,0.0,-0.23586,0.00013,21.54306]
[1777106988526,33.24,77620.1,0.0,-0.23609,0.00013,21.55422]
[1777106992852,33.24,77619.57,0.0,-0.23615,0.00013,21.55731]
[1777106993356,33.24,77619.57,0.0,-0.23615,0.00013,21.55731]
[1777106996225,33.24,77617.6,0.0,-0.23641,0.00013,21.56964]
[1777107002138,33.24,77617.63,0.0,-0.23639,0.00013,21.56887]
[1777107007604,33.24,77617.72,0.0,-0.23638,0.00013,21.56797]
[1777107016237,33.24,77618.11,0.0,-0.23631,0.00013,21.56474]
[1777107021271,33.24,77616.62,0.0,-0.2365,0.00013,21.57385]
[1777107024277,33.23,77616.81,0.0,-0.23647,0.00013,21.57249]
[1777107025932,33.23,77616.9,0.0,-0.23646,0.00013,21.57175]
[1777107025936,33.23,77616.9,0.0,-0.23646,0.00013,21.57175]
[1777107025966,33.23,77616.9,0.0,-0.23646,0.00013,21.57175]
[1777107027314,33.23,77616.9,0.0,-0.23645,0.00013,21.5716]
[1777107032770,33.23,77615.73,0.0,-0.23658,0.00013,21.57499]
[1777107033861,33.23,77615.41,0.0,-0.23662,0.00013,21.57687]
[1777107033877,33.23,77615.41,0.0,-0.23662,0.00013,21.57687]
[1777107033903,33.23,77615.41,0.0,-0.23662,0.00013,21.57687]
[1777107039398,33.23,77614.64,0.0,-0.23671,0.00013,21.58131]
[1777107044432,33.23,77615.98,0.0,-0.23652,0.00013,21.57238]
[1777107049467,33.23,77616.32,0.0,-0.23647,0.00013,21.56984]
[1777107054503,33.23,77616.97,0.0,-0.23638,0.00013,21.56533]
[1777107060430,33.23,77617.04,0.0,-0.23637,0.00013,21.56481]
[1777107060441,33.23,77617.04,0.0,-0.23637,0.00013,21.56481]
[1777107062467,33.23,77618.34,0.0,-0.23619,0.00013,21.55607]
[1777107062672,33.23,77619.33,0.0,-0.23605,0.00013,21.54956]
[1777107068085,33.22,77619.17,0.0,-0.23605,0.00013,21.54952]
[1777107073637,33.22,77618.92,0.0,-0.23608,0.00013,21.55081]
[1777107081433,33.22,77619.17,0.0,-0.23603,0.00013,21.54854]
[1777107081693,33.22,77619.17,0.0,-0.23603,0.00013,21.54835]
[1777107085083,33.22,77619.37,0.0,-0.236,0.00013,21.54701]
[1777107086806,33.22,77619.75,0.0,-0.23595,0.00013,21.5444]
[1777107088647,33.22,77619.75,0.0,-0.23594,0.00013,21.54427]
[1777107088836,33.22,77619.75,0.0,-0.23594,0.00013,21.54427]
[1777107093603,33.22,77620.36,0.0,-0.23583,0.00013,21.53606]
[1777107094942,33.21,77620.48,0.0,-0.2358,0.00013,21.53495]
[1777107100171,33.21,77620.72,0.0,-0.23576,0.00013,21.53272]
[1777107101021,33.21,77621.0,0.0,-0.23571,0.00013,21.53059]
[1777107108367,33.21,77621.43,0.0,-0.23564,0.00013,21.52706]
[1777107113920,33.21,77621.76,0.0,-0.23559,0.00013,21.52467]
[1777107119444,33.21,77621.84,0.0,-0.23558,0.00013,21.52384]
[1777107124503,33.21,77621.84,0.0,-0.23557,0.00013,21.52368]
[1777107125384,33.21,77621.93,0.0,-0.23556,0.00013,21.52299]
[1777107125822,33.21,77622.03,0.0,-0.23554,0.00013,21.5223]
[1777107127417,33.21,77622.32,0.0,-0.2355,0.00013,21.52039]
[1777107127421,33.21,77622.32,0.0,-0.2355,0.00013,21.52039]
[1777107127472,33.21,77622.32,0.0,-0.2355,0.00013,21.52033]
[1777107130029,33.21,77622.32,0.0,-0.2355,0.00013,21.52023]
[1777107136844,33.21,77622.32,0.0,-0.2355,0.00013,21.52023]
[1777107136072,33.2,77622.32,0.0,-0.2355,0.00013,21.51992]
[1777107136945,33.2,77622.32,0.0,-0.23549,0.00013,21.51986]
[1777107144131,33.2,77622.32,0.0,-0.23549,0.00013,21.51951]
[1777107149663,33.2,77621.79,0.0,-0.23555,0.00013,21.52259]
[1777107159733,33.2,77622.02,0.0,-0.23549,0.00013,21.51686]
[1777107165280,33.2,77622.39,0.0,-0.23543,0.00013,21.51422]
[1777107171540,33.2,77622.24,0.0,-0.23545,0.00013,21.51499]
[1777107179881,33.2,77621.91,0.0,-0.23548,0.00013,21.51664]
[1777107187973,33.2,77622.03,0.0,-0.23546,0.00013,21.51573]
[1777107188262,33.2,77622.03,0.0,-0.23546,0.00013,21.51573]
[1777107195490,33.2,77622.66,0.0,-0.23537,0.00013,21.51112]
[1777107209585,33.19,77622.82,0.0,-0.23534,0.00013,21.5095]
[1777107220667,33.19,77622.94,0.0,-0.23529,0.00013,21.5045]
[1777107226711,33.19,77622.79,0.0,-0.2353,0.00013,21.50523]
[1777107239800,33.19,77622.53,0.0,-0.23533,0.00013,21.50638]
[1777107245847,33.19,77622.75,0.0,-0.23529,0.00013,21.50474]
[1777107255917,33.19,77622.57,0.0,-0.23531,0.00013,21.50551]
[1777107260929,33.19,77622.82,0.0,-0.23527,0.00013,21.50372]
[1777107270015,33.19,77622.82,0.0,-0.23527,0.00013,21.5034]
[1777107277068,33.19,77622.96,0.0,-0.23525,0.00013,21.50247]
[1777107279574,33.19,77622.96,0.0,-0.23522,0.00013,21.4985]
[1777107279600,33.19,77622.96,0.0,-0.23522,0.00013,21.4985]
[1777107281644,33.19,77624.61,0.0,-0.235,0.00013,21.4878]
[1777107281649,33.19,77624.61,0.0,-0.235,0.00013,21.4878]
[1777107281734,33.19,77627.03,0.0,-0.23468,0.00013,21.47226]
[1777107283321,33.19,77627.03,0.0,-0.23468,0.00013,21.47226]
[1777107283681,33.19,77627.03,0.0,-0.23468,0.00013,21.47226]
[1777107289151,33.19,77624.93,0.0,-0.23495,0.00013,21.48569]
[1777107294186,33.19,77624.78,0.0,-0.23497,0.00013,21.4866]
[1777107299221,33.19,77624.4,0.0,-0.23502,0.00013,21.48897]
[1777107306269,33.18,77623.4,0.0,-0.23515,0.00013,21.49525]
[1777107313319,33.18,77623.76,0.0,-0.2351,0.00013,21.49278]
[1777107314510,33.18,77623.76,0.0,-0.2351,0.00013,21.49278]
[1777107315258,33.18,77623.63,0.0,-0.23512,0.00013,21.49356]
[1777107320866,33.18,77623.16,0.0,-0.23517,0.00013,21.49642]
[1777107326411,33.18,77621.93,0.0,-0.23533,0.00013,21.5041]
[1777107329167,33.18,77621.89,0.0,-0.23534,0.00013,21.50428]
[1777107330002,33.18,77621.24,0.0,-0.23542,0.00013,21.5084]
[1777107330423,33.18,77621.24,0.0,-0.23542,0.00013,21.5084]
[1777107330435,33.18,77621.24,0.0,-0.23542,0.00013,21.5084]
[1777107332447,33.18,77619.23,0.0,-0.23566,0.00013,21.51739]
[1777107332454,33.18,77619.23,0.0,-0.23566,0.00013,21.51739]
[1777107332483,33.18,77619.23,0.0,-0.23566,0.00013,21.51739]
[1777107332829,33.18,77619.12,0.0,-0.23568,0.00013,21.51804]
[1777107335451,33.18,77619.28,0.0,-0.23565,0.00013,21.51689]
[1777107335465,33.18,77619.28,0.0,-0.23565,0.00013,21.51689]
[1777107335552,33.18,77619.48,0.0,-0.23562,0.00013,21.51554]
[1777107341516,33.18,77621.08,0.0,-0.23541,0.00013,21.50496]
[1777107346570,33.18,77621.92,0.0,-0.23529,0.00013,21.49938]
[1777107349798,33.18,77621.0,0.0,-0.23541,0.00013,21.50524]
[1777107349811,33.18,77621.98,0.0,-0.23528,0.00013,21.49887]
[1777107355632,33.18,77621.98,0.0,-0.23528,0.00013,21.49868]
[1777107360667,33.18,77624.19,0.0,-0.23498,0.00013,21.48438]
[1777107365702,33.18,77624.29,0.0,-0.23497,0.00013,21.48368]
[1777107368336,33.18,77624.07,0.0,-0.23499,0.00013,21.48506]
[1777107368377,33.18,77624.07,0.0,-0.23499,0.00013,21.48506]
[1777107368410,33.18,77624.07,0.0,-0.23499,0.00013,21.48506]
[1777107368438,33.18,77624.07,0.0,-0.23499,0.00013,21.48506]
[1777107368466,33.18,77624.07,0.0,-0.23499,0.00013,21.48506]
[1777107368996,33.18,77624.07,0.0,-0.23499,0.00013,21.48506]
[1777107375448,33.18,77624.04,0.0,-0.235,0.00013,21.4852]
[1777107375462,33.18,77624.04,0.0,-0.235,0.00013,21.4852]
[1777107377109,33.18,77623.94,0.0,-0.23501,0.00013,21.48581]
[1777107382938,33.18,77624.27,0.0,-0.23497,0.00013,21.48367]
[1777107387998,33.18,77623.74,0.0,-0.23504,0.00013,21.48701]
[1777107393109,33.18,77623.34,0.0,-0.23506,0.00013,21.48573]
[1777107398939,33.18,77623.02,0.0,-0.2351,0.00013,21.48771]
[1777107404113,33.18,77622.93,0.0,-0.23511,0.00013,21.48824]
[1777107407531,33.18,77623.03,0.0,-0.2351,0.00013,21.48757]
[1777107407633,33.18,77623.03,0.0,-0.2351,0.00013,21.48755]
[1777107413040,33.18,77623.03,0.0,-0.2351,0.00013,21.4875]
[1777107418082,33.18,77622.81,0.0,-0.23513,0.00013,21.48885]
[1777107423475,33.18,77620.34,0.0,-0.23545,0.00013,21.50467]
[1777107428616,33.18,77621.72,0.0,-0.23527,0.00013,21.49559]
[1777107434193,33.18,77621.84,0.0,-0.23525,0.00013,21.49472]
[1777107435919,33.18,77622.65,0.0,-0.23514,0.00013,21.4895]
[1777107436208,33.18,77623.34,0.0,-0.23505,0.00013,21.48505]
[1777107442249,33.18,77623.88,0.0,-0.23498,0.00013,21.48152]
[1777107447284,33.17,77623.43,0.0,-0.23503,0.00013,21.48436]
[1777107452320,33.17,77621.15,0.0,-0.23531,0.00013,21.49517]
[1777107458826,33.17,77620.38,0.0,-0.23541,0.00013,21.50011]
[1777107465411,33.17,77618.33,0.0,-0.23569,0.00013,21.51326]
[1777107469347,33.17,77617.87,0.0,-0.23575,0.00013,21.51622]
[1777107469968,33.17,77617.87,0.0,-0.23575,0.00013,21.51622]
[1777107471611,33.17,77616.77,0.0,-0.23589,0.00013,21.52327]
[1777107471701,33.17,77616.77,0.0,-0.23589,0.00013,21.52327]
[1777107473640,33.17,77616.77,0.0,-0.23589,0.00013,21.52327]
[1777107473741,33.17,77616.77,0.0,-0.23589,0.00013,21.52327]
[1777107478999,33.17,77616.77,0.0,-0.23589,0.00013,21.52328]
[1777107479100,33.17,77615.49,0.0,-0.23606,0.00013,21.53147]
[1777107485126,33.17,77614.99,0.0,-0.23613,0.00013,21.53468]
[1777107485204,33.17,77614.19,0.0,-0.23624,0.00013,21.53978]
[1777107485812,33.17,77614.19,0.0,-0.23624,0.00013,21.53978]
[1777107486256,33.17,77613.58,0.0,-0.23632,0.00013,21.54368]
[1777107491261,33.17,77613.19,0.0,-0.23637,0.00013,21.54613]
[1777107494764,33.17,77613.08,0.0,-0.23638,0.00013,21.5468]
[1777107499770,33.17,77612.91,0.0,-0.2364,0.00013,21.54782]
[1777107502878,33.17,77612.79,0.0,-0.23642,0.00013,21.54855]
[1777107506948,33.17,77613.22,0.0,-0.23636,0.00013,21.54574]
[1777107509678,33.17,77612.98,0.0,-0.23639,0.00013,21.54713]
[1777107510265,33.17,77612.98,0.0,-0.23639,0.00013,21.54713]
[1777107513728,33.17,77612.97,0.0,-0.23639,0.00013,21.54706]
[1777107514855,33.17,77612.97,0.0,-0.23636,0.00013,21.54312]
[1777107516417,33.17,77612.97,0.0,-0.23635,0.00013,21.54287]
[1777107517085,33.17,77612.97,0.0,-0.23635,0.00013,21.54287]
[1777107520108,33.17,77612.69,0.0,-0.23638,0.00013,21.54428]
[1777107523085,33.17,77612.69,0.0,-0.23638,0.00013,21.5439]
[1777107527132,33.17,77612.52,0.0,-0.23639,0.00013,21.54469]
[1777107533198,33.16,77618.43,0.0,-0.23558,0.00013,21.50553]
[1777107539638,33.16,77619.96,0.0,-0.23535,0.00013,21.49449]
[1777107545246,33.16,77620.32,0.0,-0.2353,0.00013,21.49203]
[1777107552639,33.16,77621.89,0.0,-0.2351,0.00013,21.4821]
[1777107554591,33.16,77624.67,0.0,-0.23473,0.00013,21.4641]
[1777107555041,33.16,77626.46,0.0,-0.23449,0.00013,21.45252]
[1777107561120,33.16,77626.52,0.0,-0.23447,0.00013,21.45185]
[1777107564247,33.16,77626.6,0.0,-0.23446,0.00013,21.45118]
[1777107564626,33.16,77626.6,0.0,-0.23446,0.00013,21.45102]
[1777107566120,33.16,77625.61,0.0,-0.23459,0.00013,21.45734]
[1777107571560,33.16,77626.22,0.0,-0.2345,0.00013,21.45332]
[1777107578208,33.16,77626.22,0.0,-0.23448,0.00013,21.44955]
[1777107578981,33.16,77626.22,0.0,-0.23448,0.00013,21.44955]
[1777107579039,33.16,77626.22,0.0,-0.23448,0.00013,21.44955]
[1777107579214,33.16,77626.24,0.0,-0.23448,0.00013,21.44945]
[1777107580323,33.16,77638.23,0.0,-0.23289,0.00013,21.37216]
[1777107586262,33.16,77636.82,0.0,-0.23308,0.00013,21.38124]
[1777107589647,33.16,77636.34,0.0,-0.23314,0.00013,21.38435]
[1777107595324,33.16,77633.81,0.0,-0.23346,0.00013,21.40001]
[1777107600804,33.15,77630.78,0.0,-0.23385,0.00013,21.41898]
[1777107602809,33.15,77646.38,0.0,-0.23179,0.00013,21.31795]
[1777107605244,33.15,77646.36,0.0,-0.23179,0.00013,21.31804]
[1777107605274,33.15,77646.36,0.0,-0.23179,0.00013,21.31804]
[1777107606465,33.15,77641.17,0.0,-0.23247,0.00013,21.35152]
[1777107606579,33.15,77641.3,0.0,-0.23245,0.00013,21.35068]
[1777107611827,33.15,77640.3,0.0,-0.23258,0.00013,21.35687]
[1777107617907,33.15,77640.0,0.0,-0.23261,0.00013,21.35815]
[1777107624031,33.15,77640.37,0.0,-0.23254,0.00013,21.3549]
[1777107630041,33.14,77634.95,0.0,-0.23324,0.00013,21.38895]
[1777107631329,33.14,77634.95,0.0,-0.23324,0.00013,21.38895]
[1777107632379,33.14,77632.88,0.0,-0.23348,0.00013,21.39839]
[1777107633819,33.14,77629.38,0.0,-0.23395,0.00013,21.42092]
[1777107633899,33.14,77628.73,0.0,-0.23403,0.00013,21.42506]
[1777107634885,33.14,77628.73,0.0,-0.23403,0.00013,21.42506]
[1777107635282,33.14,77628.85,0.0,-0.23402,0.00013,21.42423]
[1777107636887,33.14,77627.24,0.0,-0.23423,0.00013,21.43454]
[1777107637337,33.14,77625.67,0.0,-0.23443,0.00013,21.44457]
[1777107642750,33.14,77626.34,0.0,-0.23434,0.00013,21.43995]
[1777107648167,33.14,77630.0,0.0,-0.23384,0.00013,21.41573]
[1777107653732,33.14,77631.19,0.0,-0.23367,0.00013,21.40744]
[1777107658769,33.14,77634.62,0.0,-0.23321,0.00013,21.38481]
[1777107662994,33.14,77635.21,0.0,-0.23313,0.00013,21.38086]
[1777107663079,33.14,77637.16,0.0,-0.23287,0.00013,21.36812]
[1777107668311,33.13,77638.47,0.0,-0.23269,0.00013,21.35929]
[1777107669160,33.13,77638.47,0.0,-0.23269,0.00013,21.35929]
[1777107669174,33.13,77639.23,0.0,-0.23259,0.00013,21.35431]
[1777107674880,33.13,77640.08,0.0,-0.23246,0.00013,21.34821]
[1777107678033,33.13,77639.9,0.0,-0.23248,0.00013,21.34914]
[1777107678106,33.13,77640.53,0.0,-0.23239,0.00013,21.34494]
[1777107678544,33.13,77640.53,0.0,-0.23239,0.00013,21.34494]
[1777107679844,33.13,77640.53,0.0,-0.23239,0.00013,21.34494]
[1777107679912,33.13,77640.53,0.0,-0.23239,0.00013,21.34469]
[1777107680729,33.13,77640.53,0.0,-0.23239,0.00013,21.34469]
[1777107686073,33.13,77641.38,0.0,-0.23227,0.00013,21.33867]
[1777107687116,33.13,77642.76,0.0,-0.23208,0.00013,21.32947]
[1777107692503,33.13,77632.76,0.0,-0.23336,0.00013,21.38946]
[1777107697634,33.12,77627.21,0.0,-0.23408,0.00013,21.42446]
[1777107704451,33.12,77620.26,0.0,-0.23499,0.00013,21.46841]
[1777107710122,33.12,77618.22,0.0,-0.23524,0.00013,21.48057]
[1777107715158,33.11,77615.6,0.0,-0.23556,0.00013,21.49623]
[1777107720024,33.11,77614.45,0.0,-0.2357,0.00013,21.5027]
[1777107720193,33.11,77611.47,0.0,-0.23609,0.00013,21.5217]
[1777107725274,33.11,77609.22,0.0,-0.23639,0.00013,21.53609]
[1777107731270,33.11,77609.97,0.0,-0.23627,0.00013,21.53039]
[1777107736305,33.11,77610.14,0.0,-0.23624,0.00013,21.52877]
[1777107743353,33.1,77610.68,0.0,-0.23615,0.00013,21.52431]
[1777107748375,33.1,77611.04,0.0,-0.23609,0.00013,21.52159]
[1777107751096,33.1,77611.26,0.0,-0.23605,0.00013,21.51965]
[1777107756103,33.1,77611.38,0.0,-0.236,0.00013,21.51445]
[1777107758303,33.1,77611.94,0.0,-0.23592,0.00013,21.51061]
[1777107763497,33.1,77611.82,0.0,-0.23593,0.00013,21.511]
[1777107770543,33.1,77611.78,0.0,-0.23593,0.00013,21.51121]
[1777107775578,33.1,77611.64,0.0,-0.23595,0.00013,21.51208]
[1777107780752,33.1,77611.9,0.0,-0.23591,0.00013,21.51038]
[1777107788148,33.1,77611.93,0.0,-0.23591,0.00013,21.51014]
[1777107793706,33.1,77611.89,0.0,-0.23591,0.00013,21.51038]
[1777107798740,33.1,77611.27,0.0,-0.236,0.00013,21.51433]
[1777107803776,33.1,77611.23,0.0,-0.236,0.00013,21.51442]
[1777107809106,33.1,77610.27,0.0,-0.23612,0.00013,21.5203]
[1777107814854,33.09,77610.78,0.0,-0.23603,0.00013,21.51317]
[1777107819888,33.09,77610.62,0.0,-0.23605,0.00013,21.51415]
[1777107825930,33.09,77610.96,0.0,-0.236,0.00013,21.51192]
[1777107830701,33.09,77610.63,0.0,-0.23604,0.00013,21.51402]
[1777107831614,33.09,77610.63,0.0,-0.23604,0.00013,21.51402]
[1777107836759,33.09,77611.1,0.0,-0.23598,0.00013,21.51099]
[1777107842604,33.09,77611.14,0.0,-0.23598,0.00013,21.51072]
[1777107852119,33.1,77607.62,0.0,-0.23645,0.00013,21.53377]
[1777107853910,33.1,77606.97,0.0,-0.23654,0.00013,21.53799]
[1777107854132,33.1,77606.18,0.0,-0.23665,0.00013,21.54311]
[1777107861181,33.1,77603.5,0.0,-0.23702,0.00013,21.56068]
[1777107867224,33.1,77599.67,0.0,-0.23753,0.00013,21.58555]
[1777107872262,33.1,77598.96,0.0,-0.23761,0.00013,21.58664]
[1777107877294,33.1,77601.93,0.0,-0.23722,0.00013,21.56807]
[1777107882329,33.1,77602.34,0.0,-0.23718,0.00013,21.56583]
[1777107889378,33.1,77603.52,0.0,-0.23703,0.00013,21.55882]
[1777107894884,33.1,77605.54,0.0,-0.23676,0.00013,21.54573]
[1777107898593,33.1,77605.72,0.0,-0.23673,0.00013,21.54443]
[1777107898597,33.1,77605.72,0.0,-0.23673,0.00013,21.54443]
[1777107898694,33.1,77606.68,0.0,-0.2366,0.00013,21.53824]
[1777107904483,33.1,77607.35,0.0,-0.23651,0.00013,21.53373]
[1777107909520,33.1,77608.45,0.0,-0.23636,0.00013,21.52651]
[1777107912081,33.1,77608.72,0.0,-0.23632,0.00013,21.52472]
[1777107914600,33.1,77608.96,0.0,-0.23629,0.00013,21.52311]
[1777107920595,33.1,77608.98,0.0,-0.23628,0.00013,21.52274]
[1777107925630,33.1,77609.43,0.0,-0.23621,0.00013,21.51968]
[1777107930665,33.1,77609.81,0.0,-0.23616,0.00013,21.51707]
[1777107936710,33.1,77609.93,0.0,-0.23612,0.00013,21.51232]
[1777107941743,33.1,77610.34,0.0,-0.23606,0.00013,21.50954]
[1777107946782,33.1,77610.7,0.0,-0.23601,0.00013,21.50708]
[1777107951814,33.1,77610.89,0.0,-0.23598,0.00013,21.50571]
[1777107957856,33.1,77610.99,0.0,-0.23596,0.00013,21.50489]
[1777107962892,33.1,77611.23,0.0,-0.23593,0.00013,21.50321]
[1777107967926,33.1,77611.3,0.0,-0.23591,0.00013,21.50263]
[1777107972961,33.1,77611.6,0.0,-0.23588,0.00013,21.50103]
[1777107977291,33.1,77611.65,0.0,-0.23588,0.00013,21.50086]
[1777107981969,33.1,77617.27,0.0,-0.23513,0.00013,21.46454]
[1777107982006,33.1,77617.27,0.0,-0.23513,0.00013,21.46454]
[1777107982023,33.1,77617.27,0.0,-0.23513,0.00013,21.46454]
[1777107982030,33.1,77617.27,0.0,-0.23513,0.00013,21.46454]
[1777107982737,33.1,77615.62,0.0,-0.23534,0.00013,21.47511]
[1777107988067,33.1,77614.5,0.0,-0.23549,0.00013,21.48202]
[1777107993104,33.09,77613.59,0.0,-0.23558,0.00013,21.48371]
[1777107999625,33.09,77612.28,0.0,-0.23574,0.00013,21.49172]
[1777108006195,33.09,77609.37,0.0,-0.23612,0.00013,21.50992]
[1777108008090,33.09,77609.37,0.0,-0.23612,0.00013,21.50992]
[1777108013243,33.09,77607.6,0.0,-0.23636,0.00013,21.52127]
[1777108018279,33.09,77606.33,0.0,-0.23653,0.00013,21.52967]
[1777108023315,33.09,77608.18,0.0,-0.23629,0.00013,21.51807]
[1777108030353,33.09,77607.39,0.0,-0.23639,0.00013,21.52303]
[1777108038419,33.09,77604.7,0.0,-0.23674,0.00013,21.53977]
[1777108043454,33.09,77603.62,0.0,-0.23688,0.00013,21.54641]
[1777108049992,33.09,77603.47,0.0,-0.23689,0.00013,21.54704]
[1777108060574,33.09,77602.55,0.0,-0.23698,0.00013,21.54857]
[1777108065611,33.09,77601.56,0.0,-0.23711,0.00013,21.55464]
[1777108070930,33.09,77600.41,0.0,-0.23726,0.00013,21.56176]
[1777108077695,33.08,77600.5,0.0,-0.23724,0.00013,21.56071]
[1777108082730,33.08,77601.12,0.0,-0.23715,0.00013,21.55646]
[1777108088771,33.08,77603.17,0.0,-0.23687,0.00013,21.54304]
[1777108093809,33.08,77605.25,0.0,-0.23658,0.00013,21.52947]
[1777108098877,33.08,77614.53,0.0,-0.23534,0.00013,21.46965]
[1777108103879,33.08,77615.14,0.0,-0.23526,0.00013,21.46567]
[1777108110413,33.08,77616.36,0.0,-0.2351,0.00013,21.45773]
[1777108113928,33.08,77616.36,0.0,-0.23507,0.00013,21.45402]
[1777108117209,33.08,77616.56,0.0,-0.23505,0.00013,21.45294]
[1777108118075,33.08,77616.87,0.0,-0.23501,0.00013,21.45124]
[1777108120763,33.08,77616.87,0.0,-0.23502,0.00013,21.45133]
[1777108121374,33.08,77617.05,0.0,-0.235,0.00013,21.45036]
[1777108122680,33.08,77616.8,0.0,-0.23503,0.00013,21.45206]
[1777108124087,33.08,77616.75,0.0,-0.23504,0.00013,21.45247]
[1777108128892,33.09,77617.2,0.0,-0.23499,0.00013,21.45001]
[1777108133899,33.09,77617.16,0.0,-0.235,0.00013,21.45041]
[1777108139127,33.09,77616.74,0.0,-0.23505,0.00013,21.45317]
[1777108144162,33.09,77612.31,0.0,-0.23565,0.00013,21.48195]
[1777108149198,33.09,77610.64,0.0,-0.23588,0.00013,21.49294]
[1777108151257,33.09,77610.23,0.0,-0.23593,0.00013,21.49562]
[1777108153232,33.09,77609.69,0.0,-0.23601,0.00013,21.49919]
[1777108154219,33.09,77609.22,0.0,-0.23607,0.00013,21.50231]
[1777108159232,33.09,77610.2,0.0,-0.23595,0.00013,21.49631]
[1777108161801,33.09,77610.2,0.0,-0.23595,0.00013,21.49644]
[1777108167326,33.09,77609.97,0.0,-0.23599,0.00013,21.49838]
[1777108172361,33.09,77609.56,0.0,-0.23602,0.00013,21.49741]
[1777108178919,33.09,77611.04,0.0,-0.23582,0.00013,21.48757]
[1777108184444,33.09,77611.97,0.0,-0.23569,0.00013,21.48127]
[1777108192500,33.09,77613.03,0.0,-0.23554,0.00013,21.474]
[1777108197535,33.09,77614.25,0.0,-0.23537,0.00013,21.46589]
[1777108202570,33.09,77614.91,0.0,-0.23528,0.00013,21.46137]
[1777108207605,33.09,77615.6,0.0,-0.23518,0.00013,21.45665]
[1777108213648,33.09,77616.42,0.0,-0.23508,0.00013,21.45173]
[1777108219201,33.09,77616.44,0.0,-0.23508,0.00013,21.45188]
[1777108224724,33.09,77615.85,0.0,-0.23516,0.00013,21.456]
[1777108229760,33.09,77610.97,0.0,-0.23582,0.00013,21.48762]
[1777108238823,33.09,77609.59,0.0,-0.23599,0.00013,21.49308]
[1777108244864,33.09,77607.49,0.0,-0.23627,0.00013,21.50686]
[1777108249900,33.09,77606.43,0.0,-0.23642,0.00013,21.51393]
[1777108251976,33.09,77607.26,0.0,-0.23631,0.00013,21.50867]
[1777108252880,33.09,77607.26,0.0,-0.23631,0.00013,21.50867]
[1777108257956,33.09,77604.82,0.0,-0.23664,0.00013,21.52473]
[1777108262990,33.1,77603.82,0.0,-0.23678,0.00013,21.53142]
[1777108269554,33.1,77603.36,0.0,-0.23685,0.00013,21.53477]
[1777108276080,33.1,77603.36,0.0,-0.23686,0.00013,21.53511]
[1777108284183,33.1,77602.79,0.0,-0.23695,0.00013,21.53926]
[1777108289693,33.1,77601.13,0.0,-0.23717,0.00013,21.55022]
[1777108297275,33.1,77601.13,0.0,-0.23716,0.00013,21.54682]
[1777108302309,33.1,77600.91,0.0,-0.23719,0.00013,21.54852]
[1777108309833,33.1,77600.85,0.0,-0.23721,0.00013,21.54938]
[1777108319903,33.11,77600.64,0.0,-0.23725,0.00013,21.55131]
[1777108325474,33.11,77600.29,0.0,-0.2373,0.00013,21.55389]
[1777108330545,33.11,77600.16,0.0,-0.23733,0.00013,21.55494]
[1777108337398,33.11,77600.48,0.0,-0.23729,0.00013,21.55306]
[1777108342603,33.11,77600.48,0.0,-0.2373,0.00013,21.55363]
[1777108349344,33.11,77600.2,0.0,-0.23734,0.00013,21.55564]
[1777108360184,33.11,77600.63,0.0,-0.23727,0.00013,21.54987]
[1777108365841,33.11,77600.08,0.0,-0.23735,0.00013,21.55368]
[1777108371807,33.11,77600.04,0.0,-0.23736,0.00013,21.55433]
[1777108377183,33.12,77600.37,0.0,-0.23732,0.00013,21.55234]
[1777108382655,33.12,77600.1,0.0,-0.23737,0.00013,21.55445]
[1777108390400,33.12,77600.25,0.0,-0.23736,0.00013,21.554]
[1777108396068,33.12,77599.89,0.0,-0.23741,0.00013,21.55652]
[1777108401103,33.12,77599.93,0.0,-0.23741,0.00013,21.55652]
[1777108409305,33.12,77601.77,0.0,-0.23717,0.00013,21.54509]
[1777108416115,33.12,77605.68,0.0,-0.23662,0.00013,21.51599]
[1777108422157,33.12,77606.63,0.0,-0.23648,0.00013,21.50955]
[1777108430214,33.12,77608.91,0.0,-0.23617,0.00013,21.49448]
[1777108435956,33.12,77610.43,0.0,-0.23596,0.00013,21.48462]
[1777108436806,33.12,77610.43,0.0,-0.23596,0.00013,21.48438]
[1777108437881,33.12,77609.49,0.0,-0.23608,0.00013,21.49035]
[1777108443063,33.11,77608.62,0.0,-0.23619,0.00013,21.49569]
[1777108450115,33.11,77607.53,0.0,-0.23634,0.00013,21.50244]
[1777108455388,33.11,77610.84,0.0,-0.23588,0.00013,21.48065]
[1777108458814,33.11,77610.91,0.0,-0.23587,0.00013,21.48015]
[1777108464453,33.11,77612.05,0.0,-0.23571,0.00013,21.47238]
[1777108465685,33.11,77612.05,0.0,-0.23571,0.00013,21.47238]
[1777108465738,33.11,77612.05,0.0,-0.23571,0.00013,21.47238]
[1777108465850,33.11,77612.05,0.0,-0.23571,0.00013,21.47238]
[1777108465982,33.11,77612.44,0.0,-0.23566,0.00013,21.46982]
[1777108468482,33.11,77624.87,0.0,-0.234,0.00013,21.38977]
[1777108473884,33.11,77625.21,0.0,-0.23394,0.00013,21.38392]
[1777108479107,33.11,77624.59,0.0,-0.23402,0.00013,21.38806]
[1777108480708,33.11,77618.86,0.0,-0.23478,0.00013,21.42504]
[1777108481033,33.11,77618.83,0.0,-0.23479,0.00013,21.42522]
[1777108487614,33.11,77618.97,0.0,-0.23477,0.00013,21.42426]
[1777108492700,33.11,77620.39,0.0,-0.23458,0.00013,21.41504]
[1777108498906,33.11,77618.8,0.0,-0.23479,0.00013,21.4252]
[1777108503909,33.11,77612.09,0.0,-0.23569,0.00013,21.46865]
[1777108508932,33.11,77611.89,0.0,-0.23572,0.00013,21.47015]
[1777108513937,33.11,77611.91,0.0,-0.23572,0.00013,21.47027]
[1777108517746,33.11,77611.86,0.0,-0.23573,0.00013,21.47081]
[1777108520966,33.11,77611.86,0.0,-0.23573,0.00013,21.47092]
[1777108521993,33.11,77612.18,0.0,-0.23569,0.00013,21.46898]
[1777108525380,33.12,77612.26,0.0,-0.23568,0.00013,21.46858]
[1777108527465,33.12,77611.77,0.0,-0.23575,0.00013,21.47191]
[1777108528834,33.12,77610.78,0.0,-0.23589,0.00013,21.47832]
[1777108531123,33.12,77610.11,0.0,-0.23598,0.00013,21.48267]
[1777108537037,33.12,77609.78,0.0,-0.236,0.00013,21.48136]
[1777108540026,33.12,77609.63,0.0,-0.23603,0.00013,21.48249]
[1777108541369,33.12,77609.38,0.0,-0.23606,0.00013,21.48422]
[1777108542137,33.12,77609.38,0.0,-0.23606,0.00013,21.48422]
[1777108548037,33.12,77607.9,0.0,-0.23627,0.00013,21.4942]
[1777108553072,33.12,77607.36,0.0,-0.23634,0.00013,21.49751]
[1777108558108,33.12,77607.98,0.0,-0.23625,0.00013,21.49327]
[1777108563143,33.12,77607.37,0.0,-0.23633,0.00013,21.49694]
[1777108568177,33.12,77607.15,0.0,-0.23635,0.00013,21.49812]
[1777108573212,33.12,77606.47,0.0,-0.23644,0.00013,21.50224]
[1777108580261,33.12,77606.56,0.0,-0.23642,0.00013,21.50134]
[1777108585296,33.11,77606.2,0.0,-0.23646,0.00013,21.50342]
[1777108591339,33.11,77606.26,0.0,-0.23643,0.00013,21.49899]
[1777108596373,33.11,77606.73,0.0,-0.23636,0.00013,21.49579]
[1777108601519,33.11,77606.68,0.0,-0.23636,0.00013,21.49602]
[1777108607130,33.11,77606.56,0.0,-0.23638,0.00013,21.49659]
[1777108613910,33.11,77606.11,0.0,-0.23643,0.00013,21.49926]
[1777108621100,33.11,77605.96,0.0,-0.23645,0.00013,21.50002]
[1777108626584,33.11,77605.91,0.0,-0.23645,0.00013,21.50003]
[1777108631664,33.11,77606.07,0.0,-0.23642,0.00013,21.49884]
[1777108638537,33.11,77606.16,0.0,-0.23641,0.00013,21.49817]
[1777108643703,33.11,77606.48,0.0,-0.23636,0.00013,21.49585]
[1777108648737,33.11,77606.43,0.0,-0.23637,0.00013,21.49604]
[1777108658003,33.11,77606.74,0.0,-0.2363,0.00013,21.49017]
[1777108663575,33.11,77611.36,0.0,-0.23568,0.00013,21.46032]
[1777108668657,33.11,77615.64,0.0,-0.23511,0.00013,21.43279]
[1777108675170,33.11,77617.42,0.0,-0.23487,0.00013,21.42127]
[1777108680616,33.11,77617.84,0.0,-0.23481,0.00013,21.41842]
[1777108688484,33.1,77615.52,0.0,-0.23511,0.00013,21.43293]
[1777108694048,33.1,77615.84,0.0,-0.23507,0.00013,21.43083]
[1777108696281,33.1,77611.32,0.0,-0.23567,0.00013,21.45983]
[1777108696314,33.1,77611.32,0.0,-0.23567,0.00013,21.45983]
[1777108696377,33.1,77612.26,0.0,-0.23554,0.00013,21.4537]
[1777108697956,33.1,77612.26,0.0,-0.23554,0.00013,21.45366]
[1777108699812,33.1,77612.66,0.0,-0.23548,0.00013,21.45101]
[1777108700197,33.1,77612.66,0.0,-0.23548,0.00013,21.45097]
[1777108701833,33.1,77612.98,0.0,-0.23544,0.00013,21.44887]
[1777108701842,33.1,77612.98,0.0,-0.23544,0.00013,21.44887]
[1777108702513,33.1,77613.47,0.0,-0.23537,0.00013,21.44569]
[1777108707526,33.1,77613.18,0.0,-0.23541,0.00013,21.44742]
[1777108711305,33.1,77613.18,0.0,-0.23541,0.00013,21.44728]
[1777108716309,33.1,77613.65,0.0,-0.23532,0.00013,21.44031]
[1777108721331,33.1,77613.81,0.0,-0.23529,0.00013,21.43913]
[1777108726345,33.1,77613.77,0.0,-0.23529,0.00013,21.43924]
[1777108728213,33.1,77612.1,0.0,-0.23552,0.00013,21.45014]
[1777108728217,33.1,77612.1,0.0,-0.23552,0.00013,21.45014]
[1777108728393,33.1,77612.1,0.0,-0.23552,0.00013,21.45023]
[1777108729898,33.1,77610.32,0.0,-0.23576,0.00013,21.46173]
[1777108730245,33.1,77610.32,0.0,-0.23576,0.00013,21.46173]
[1777108730262,33.1,77610.32,0.0,-0.23576,0.00013,21.46173]
[1777108731912,33.1,77609.57,0.0,-0.23586,0.00013,21.46642]
[1777108731946,33.1,77609.57,0.0,-0.23586,0.00013,21.46642]
[1777108732279,33.1,77609.57,0.0,-0.23586,0.00013,21.46642]
[1777108736339,33.1,77610.74,0.0,-0.2357,0.00013,21.45866]
[1777108736448,33.1,77610.74,0.0,-0.2357,0.00013,21.4586]
[1777108741755,33.1,77610.3,0.0,-0.23575,0.00013,21.46132]
[1777108742714,33.1,77610.3,0.0,-0.23575,0.00013,21.4611]
[1777108747897,33.1,77609.86,0.0,-0.2358,0.00013,21.46368]
[1777108756585,33.1,77609.74,0.0,-0.23581,0.00013,21.46405]
[1777108765316,33.1,77609.41,0.0,-0.23585,0.00013,21.46612]
[1777108772709,33.1,77609.05,0.0,-0.23586,0.00013,21.46409]
[1777108778114,33.1,77608.98,0.0,-0.23587,0.00013,21.46439]
[1777108783799,33.09,77609.08,0.0,-0.23585,0.00013,21.46358]
[1777108788833,33.09,77608.83,0.0,-0.23589,0.00013,21.46505]
[1777108793932,33.09,77608.83,0.0,-0.23588,0.00013,21.46493]
[1777108798965,33.09,77608.08,0.0,-0.23598,0.00013,21.46965]
[1777108804945,33.09,77609.63,0.0,-0.23577,0.00013,21.45951]
[1777108810957,33.09,77609.96,0.0,-0.23572,0.00013,21.45731]
[1777108818037,33.09,77611.01,0.0,-0.23558,0.00013,21.45036]
[1777108823634,33.09,77611.45,0.0,-0.23552,0.00013,21.44744]
[1777108829471,33.09,77612.48,0.0,-0.23538,0.00013,21.44066]
[1777108836162,33.09,77612.74,0.0,-0.23532,0.00013,21.43508]
[1777108842204,33.09,77613.34,0.0,-0.23524,0.00013,21.43112]
[1777108847239,33.09,77613.67,0.0,-0.23519,0.00013,21.42891]
[1777108852274,33.09,77615.32,0.0,-0.23497,0.00013,21.41824]
[1777108857309,33.09,77619.83,0.0,-0.23437,0.00013,21.38921]
[1777108858197,33.09,77619.83,0.0,-0.23437,0.00013,21.38921]
[1777108858213,33.09,77619.83,0.0,-0.23437,0.00013,21.38921]
[1777108858315,33.09,77619.77,0.0,-0.23438,0.00013,21.38962]
[1777108859682,33.09,77619.77,0.0,-0.23438,0.00013,21.38962]
[1777108860216,33.09,77619.77,0.0,-0.23438,0.00013,21.38966]
[1777108860247,33.09,77619.77,0.0,-0.23438,0.00013,21.38966]
[1777108862247,33.09,77619.77,0.0,-0.23438,0.00013,21.38966]
[1777108862285,33.09,77619.77,0.0,-0.23438,0.00013,21.38966]
[1777108864276,33.09,77619.42,0.0,-0.23443,0.00013,21.39198]
[1777108864282,33.09,77619.42,0.0,-0.23443,0.00013,21.39198]
[1777108864292,33.09,77619.42,0.0,-0.23443,0.00013,21.39198]
[1777108864377,33.09,77618.58,0.0,-0.23454,0.00013,21.39741]
[1777108866298,33.09,77617.51,0.0,-0.23468,0.00013,21.40431]
[1777108866328,33.09,77617.51,0.0,-0.23468,0.00013,21.40431]
[1777108866458,33.09,77617.63,0.0,-0.23466,0.00013,21.40354]
[1777108866898,33.09,77617.63,0.0,-0.23466,0.00013,21.40354]
[1777108867425,33.09,77617.63,0.0,-0.23466,0.00013,21.40354]
[1777108868322,33.09,77617.63,0.0,-0.23466,0.00013,21.40354]
[1777108868361,33.09,77617.63,0.0,-0.23466,0.00013,21.40354]
[1777108870355,33.09,77617.44,0.0,-0.23469,0.00013,21.40477]
[1777108870387,33.09,77617.44,0.0,-0.23469,0.00013,21.40477]
[1777108872378,33.09,77617.79,0.0,-0.23464,0.00013,21.40251]
[1777108872401,33.09,77617.79,0.0,-0.23464,0.00013,21.40251]
[1777108874400,33.09,77617.98,0.0,-0.23462,0.00013,21.40129]
[1777108874440,33.09,77617.98,0.0,-0.23462,0.00013,21.40129]
[1777108876426,33.09,77617.97,0.0,-0.23462,0.00013,21.40136]
[1777108876458,33.09,77617.97,0.0,-0.23462,0.00013,21.40136]
[1777108878457,33.09,77618.18,0.0,-0.23459,0.00013,21.40001]
[1777108878478,33.09,77618.18,0.0,-0.23459,0.00013,21.40001]
[1777108880484,33.09,77617.95,0.0,-0.23462,0.00013,21.40149]
[1777108880517,33.09,77617.95,0.0,-0.23462,0.00013,21.40149]
[1777108882507,33.09,77617.95,0.0,-0.23462,0.00013,21.40149]
[1777108882545,33.09,77617.95,0.0,-0.23462,0.00013,21.40149]
[1777108884545,33.09,77618.02,0.0,-0.23461,0.00013,21.40104]
[1777108884558,33.09,77618.02,0.0,-0.23461,0.00013,21.40104]
[1777108888593,33.09,77615.33,0.0,-0.23497,0.00013,21.41834]
[1777108888625,33.09,77615.33,0.0,-0.23497,0.00013,21.41834]
[1777108890627,33.09,77615.54,0.0,-0.23494,0.00013,21.41696]
[1777108890642,33.09,77615.54,0.0,-0.23494,0.00013,21.41696]
[1777108896583,33.09,77617.4,0.0,-0.23467,0.00013,21.40106]
[1777108898760,33.09,77617.94,0.0,-0.23459,0.00013,21.39758]
[1777108898786,33.09,77617.94,0.0,-0.23459,0.00013,21.39758]
[1777108900791,33.09,77617.8,0.0,-0.23461,0.00013,21.39847]
[1777108900831,33.09,77617.8,0.0,-0.23461,0.00013,21.39847]
[1777108902829,33.09,77617.7,0.0,-0.23463,0.00013,21.39911]
[1777108902848,33.09,77617.7,0.0,-0.23463,0.00013,21.39911]
[1777108904852,33.09,77617.38,0.0,-0.23467,0.00013,21.40116]
[1777108904866,33.09,77617.38,0.0,-0.23467,0.00013,21.40116]
[1777108906898,33.09,77617.5,0.0,-0.23465,0.00013,21.40038]
[1777108906934,33.09,77617.5,0.0,-0.23465,0.00013,21.40038]
[1777108908932,33.09,77617.51,0.0,-0.23465,0.00013,21.40031]
[1777108908956,33.09,77617.51,0.0,-0.23465,0.00013,21.40031]
[1777108910970,33.09,77617.37,0.0,-0.23467,0.00013,21.40119]
[1777108911000,33.09,77617.37,0.0,-0.23467,0.00013,21.40119]
[1777108913008,33.09,77617.53,0.0,-0.23465,0.00013,21.40016]
[1777108913016,33.09,77617.53,0.0,-0.23465,0.00013,21.40016]
[1777108918736,33.09,77617.53,0.0,-0.23465,0.00013,21.40012]
[1777108925171,33.09,77617.81,0.0,-0.23461,0.00013,21.3983]
[1777108925185,33.09,77617.81,0.0,-0.23461,0.00013,21.3983]
[1777108927202,33.09,77617.82,0.0,-0.23461,0.00013,21.39823]
[1777108927231,33.09,77617.82,0.0,-0.23461,0.00013,21.39823]
[1777108929236,33.09,77618.96,0.0,-0.23446,0.00013,21.39102]
[1777108929253,33.09,77618.96,0.0,-0.23446,0.00013,21.39102]
[1777108931258,33.09,77619.99,0.0,-0.23432,0.00013,21.3844]
[1777108931280,33.09,77619.99,0.0,-0.23432,0.00013,21.3844]
[1777108938873,33.09,77619.99,0.0,-0.23432,0.00013,21.38449]
[1777108944479,33.09,77619.26,0.0,-0.23442,0.00013,21.3892]
[1777108950319,33.09,77618.75,0.0,-0.23449,0.00013,21.39254]
[1777108959013,33.09,77618.75,0.0,-0.23447,0.00013,21.38878]
[1777108965059,33.09,77617.19,0.0,-0.23467,0.00013,21.39882]
[1777108970463,33.09,77615.13,0.0,-0.23495,0.00013,21.41213]
[1777108973117,33.09,77613.11,0.0,-0.23522,0.00013,21.42521]
[1777108973181,33.09,77613.11,0.0,-0.23522,0.00013,21.42521]
[1777108973874,33.09,77613.3,0.0,-0.23519,0.00013,21.42399]
[1777108975016,33.09,77613.3,0.0,-0.23519,0.00013,21.42403]
[1777108975907,33.09,77609.95,0.0,-0.23564,0.00013,21.44559]
[1777108976139,33.09,77608.36,0.0,-0.23586,0.00013,21.45582]
[1777108977936,33.09,77608.29,0.0,-0.23586,0.00013,21.45627]
[1777108981394,33.09,77608.0,0.0,-0.2359,0.00013,21.45815]
[1777108981434,33.09,77604.38,0.0,-0.23639,0.00013,21.48137]
[1777108987756,33.09,77602.39,0.0,-0.23665,0.00013,21.49409]
[1777108988968,33.09,77603.82,0.0,-0.23646,0.00013,21.48479]
[1777108990092,33.09,77603.82,0.0,-0.23646,0.00013,21.48487]
[1777108990781,33.09,77602.9,0.0,-0.23659,0.00013,21.49094]
[1777108992140,33.09,77602.9,0.0,-0.23659,0.00013,21.49094]
[1777108992586,33.09,77602.9,0.0,-0.23659,0.00013,21.49109]
[1777108998291,33.09,77602.64,0.0,-0.23663,0.00013,21.49316]
[1777109003486,33.09,77602.3,0.0,-0.23668,0.00013,21.4956]
[1777109006701,33.1,77601.02,0.0,-0.23686,0.00013,21.50408]
[1777109006741,33.1,77601.02,0.0,-0.23686,0.00013,21.50408]
[1777109006761,33.1,77601.02,0.0,-0.23686,0.00013,21.50408]
[1777109006791,33.1,77601.02,0.0,-0.23686,0.00013,21.50408]
[1777109006860,33.1,77599.92,0.0,-0.23701,0.00013,21.51141]
[1777109007057,33.1,77599.92,0.0,-0.23701,0.00013,21.51141]
[1777109007092,33.1,77599.92,0.0,-0.23701,0.00013,21.51141]
[1777109007113,33.1,77599.92,0.0,-0.23701,0.00013,21.51141]
[1777109007336,33.1,77599.92,0.0,-0.23701,0.00013,21.51141]
[1777109007471,33.1,77590.82,0.0,-0.23823,0.00013,21.56958]
[1777109008418,33.1,77590.82,0.0,-0.23823,0.00013,21.56958]
[1777109008571,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109009065,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109009077,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109009082,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109009105,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109009137,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109009165,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109009831,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109009370,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109009858,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109010449,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109010489,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109010522,33.1,77579.14,0.0,-0.23981,0.00013,21.64414]
[1777109010571,33.1,77579.09,0.0,-0.23981,0.00013,21.64442]
[1777109012466,33.1,77578.97,0.0,-0.23981,0.00013,21.6415]
[1777109012505,33.1,77578.97,0.0,-0.23981,0.00013,21.6415]
[1777109012519,33.1,77578.97,0.0,-0.23981,0.00013,21.6415]
[1777109019799,33.1,77578.93,0.0,-0.23982,0.00013,21.64224]
[1777109026489,33.1,77582.98,0.0,-0.2393,0.00013,21.61739]
[1777109027817,33.1,77582.98,0.0,-0.2393,0.00013,21.61739]
[1777109030883,33.1,77592.39,0.0,-0.23804,0.00013,21.55794]
[1777109038574,33.11,77593.83,0.0,-0.23786,0.00013,21.54939]
[1777109039682,33.11,77593.83,0.0,-0.23786,0.00013,21.54939]
[1777109039710,33.11,77593.83,0.0,-0.23786,0.00013,21.54939]
[1777109039728,33.11,77593.83,0.0,-0.23786,0.00013,21.54939]
[1777109039768,33.11,77593.83,0.0,-0.23786,0.00013,21.54939]
[1777109039801,33.11,77593.83,0.0,-0.23786,0.00013,21.54939]
[1777109039902,33.11,77594.11,0.0,-0.23783,0.00013,21.5477]
[1777109045622,33.11,77598.59,0.0,-0.23724,0.00013,21.51987]
[1777109050658,33.11,77599.84,0.0,-0.23709,0.00013,21.5127]
[1777109055969,33.11,77598.64,0.0,-0.23726,0.00013,21.52104]
[1777109063749,33.12,77600.36,0.0,-0.23706,0.00013,21.51153]
[1777109069656,33.12,77602.29,0.0,-0.23682,0.00013,21.49966]
[1777109075721,33.12,77602.89,0.0,-0.23673,0.00013,21.49315]
[1777109076920,33.12,77603.42,0.0,-0.23667,0.00013,21.49008]
[1777109088304,33.13,77605.73,0.0,-0.2364,0.00013,21.47724]
[1777109093958,33.13,77607.66,0.0,-0.23616,0.00013,21.46587]
[1777109099099,33.13,77608.83,0.0,-0.23602,0.00013,21.45904]
[1777109100048,33.14,77608.83,0.0,-0.23602,0.00013,21.45921]
[1777109100677,33.14,77610.52,0.0,-0.2358,0.00013,21.44872]
[1777109101099,33.14,77610.52,0.0,-0.2358,0.00013,21.44872]
[1777109101144,33.14,77610.52,0.0,-0.2358,0.00013,21.44872]
[1777109101806,33.14,77610.52,0.0,-0.2358,0.00013,21.44872]
[1777109101827,33.14,77612.35,0.0,-0.23556,0.00013,21.43716]
[1777109107050,33.14,77618.32,0.0,-0.23479,0.00013,21.39994]
[1777109112086,33.14,77616.41,0.0,-0.23507,0.00013,21.41333]
[1777109118515,33.15,77615.85,0.0,-0.23517,0.00013,21.41819]
[1777109126183,33.15,77616.79,0.0,-0.23507,0.00013,21.41378]
[1777109131218,33.16,77617.5,0.0,-0.23497,0.00013,21.40641]
[1777109136253,33.16,77618.72,0.0,-0.23483,0.00013,21.39953]
[1777109142295,33.16,77619.56,0.0,-0.23474,0.00013,21.39528]
[1777109148734,33.17,77620.12,0.0,-0.23469,0.00013,21.39298]
[1777109158842,33.17,77620.45,0.0,-0.23468,0.00013,21.39266]
[1777109164448,33.17,77621.01,0.0,-0.23463,0.00013,21.38995]
[1777109170060,33.18,77620.89,0.0,-0.23466,0.00013,21.3914]
[1777109177942,33.18,77621.29,0.0,-0.23464,0.00013,21.39052]
[1777109183582,33.18,77622.28,0.0,-0.23452,0.00013,21.38498]
[1777109195663,33.19,77623.47,0.0,-0.23438,0.00013,21.37551]
[1777109200705,33.19,77625.58,0.0,-0.23412,0.00013,21.36294]
[1777109205735,33.2,77628.69,0.0,-0.23372,0.00013,21.34385]
[1777109207310,33.2,77628.58,0.0,-0.23374,0.00013,21.34475]
[1777109207750,33.2,77628.43,0.0,-0.23376,0.00013,21.3459]
[1777109212946,33.2,77633.45,0.0,-0.23311,0.00013,21.31415]
[1777109213379,33.2,77633.32,0.0,-0.23314,0.00013,21.31538]
[1777109213793,33.2,77633.32,0.0,-0.23314,0.00013,21.31557]
[1777109222679,33.2,77633.07,0.0,-0.23319,0.00013,21.31792]
[1777109227569,33.21,77632.52,0.0,-0.23329,0.00013,21.32303]
[1777109227665,33.21,77632.49,0.0,-0.23329,0.00013,21.32323]
[1777109229946,33.21,77632.49,0.0,-0.2333,0.00013,21.32356]
[1777109233649,33.21,77632.34,0.0,-0.23333,0.00013,21.32485]
[1777109233750,33.21,77632.25,0.0,-0.23335,0.00013,21.32592]
[1777109238971,33.21,77632.04,0.0,-0.23339,0.00013,21.3279]
[1777109241776,33.21,77632.14,0.0,-0.23338,0.00013,21.32756]
[1777109241878,33.22,77631.93,0.0,-0.23342,0.00013,21.32922]
[1777109248874,33.22,77631.93,0.0,-0.23343,0.00013,21.32996]
[1777109255080,33.22,77631.8,0.0,-0.23345,0.00013,21.32816]
[1777109265149,33.23,77631.89,0.0,-0.23346,0.00013,21.329]
[1777109270186,33.23,77631.72,0.0,-0.2335,0.00013,21.33078]
[1777109276761,33.23,77631.73,0.0,-0.23351,0.00013,21.33126]
[1777109283280,33.23,77631.5,0.0,-0.23356,0.00013,21.33392]
[1777109288726,33.23,77631.34,0.0,-0.23359,0.00013,21.33558]
[1777109292664,33.24,77631.34,0.0,-0.2336,0.00013,21.33609]
[1777109293113,33.24,77631.34,0.0,-0.23361,0.00013,21.33621]
[1777109294679,33.24,77631.34,0.0,-0.23361,0.00013,21.33634]
[1777109294685,33.24,77631.34,0.0,-0.23361,0.00013,21.33634]
[1777109294715,33.24,77631.34,0.0,-0.23361,0.00013,21.33634]
[1777109295707,33.24,77631.34,0.0,-0.23361,0.00013,21.33646]
[1777109303157,33.24,77631.34,0.0,-0.23362,0.00013,21.33695]
[1777109303762,33.24,77631.34,0.0,-0.23362,0.00013,21.33695]
[1777109308867,33.24,77631.34,0.0,-0.23365,0.00013,21.33817]
[1777109314803,33.24,77631.34,0.0,-0.23363,0.00013,21.33473]
[1777109315545,33.24,77631.35,0.0,-0.23363,0.00013,21.33467]
[1777109315559,33.24,77631.35,0.0,-0.23363,0.00013,21.33467]
[1777109322097,33.25,77631.31,0.0,-0.23364,0.00013,21.33541]
[1777109322318,33.25,77631.31,0.0,-0.23365,0.00013,21.33577]
[1777109329007,33.25,77631.32,0.0,-0.23366,0.00013,21.33653]
[1777109333064,33.25,77631.32,0.0,-0.23367,0.00013,21.33677]
[1777109333088,33.25,77631.32,0.0,-0.23367,0.00013,21.33677]
[1777109333315,33.25,77631.32,0.0,-0.23367,0.00013,21.337]
[1777109333639,33.25,77631.32,0.0,-0.23367,0.00013,21.337]
[1777109336660,33.25,77619.54,0.0,-0.23524,0.00013,21.41276]
[1777109341695,33.25,77616.34,0.0,-0.23567,0.00013,21.43333]
[1777109342980,33.25,77616.34,0.0,-0.23567,0.00013,21.43333]
[1777109345016,33.25,77616.66,0.0,-0.23562,0.00013,21.43131]
[1777109345870,33.25,77616.09,0.0,-0.2357,0.00013,21.43498]
[1777109347842,33.25,77616.56,0.0,-0.23564,0.00013,21.43199]
[1777109355793,33.25,77617.65,0.0,-0.2355,0.00013,21.4252]
[1777109360830,33.25,77618.95,0.0,-0.23533,0.00013,21.41726]
[1777109362487,33.25,77619.53,0.0,-0.23526,0.00013,21.41362]
[1777109362842,33.25,77619.53,0.0,-0.23526,0.00013,21.41362]
[1777109364381,33.25,77617.3,0.0,-0.23555,0.00013,21.42792]
[1777109365745,33.25,77615.83,0.0,-0.23575,0.00013,21.43735]
[1777109365865,33.25,77613.93,0.0,-0.236,0.00013,21.44949]
[1777109369803,33.25,77605.69,0.0,-0.2371,0.00013,21.50208]
[1777109369835,33.25,77605.69,0.0,-0.2371,0.00013,21.50208]
[1777109369848,33.25,77605.69,0.0,-0.2371,0.00013,21.50208]
[1777109372534,33.25,77604.04,0.0,-0.2373,0.00013,21.50905]
[1777109373183,33.26,77600.55,0.0,-0.23777,0.00013,21.53136]
[1777109373847,33.26,77600.55,0.0,-0.23777,0.00013,21.53136]
[1777109373859,33.26,77600.55,0.0,-0.23777,0.00013,21.53136]
[1777109373944,33.26,77594.73,0.0,-0.23855,0.00013,21.56855]
[1777109375608,33.26,77594.21,0.0,-0.23862,0.00013,21.57206]
[1777109375935,33.26,77594.21,0.0,-0.23863,0.00013,21.57223]
[1777109376429,33.26,77594.21,0.0,-0.23863,0.00013,21.57223]
[1777109376480,33.26,77594.21,0.0,-0.23863,0.00013,21.57223]
[1777109376509,33.26,77594.21,0.0,-0.23863,0.00013,21.57223]
[1777109377200,33.26,77594.21,0.0,-0.23863,0.00013,21.57223]
[1777109381971,33.26,77588.38,0.0,-0.23943,0.00013,21.61006]
[1777109382009,33.26,77588.85,0.0,-0.23937,0.00013,21.60724]
[1777109387235,33.26,77587.74,0.0,-0.23953,0.00013,21.61479]
[1777109392431,33.27,77584.34,0.0,-0.24001,0.00013,21.63749]
[1777109398105,33.27,77582.16,0.0,-0.24032,0.00013,21.65225]
[1777109403140,33.27,77579.6,0.0,-0.24068,0.00013,21.66919]
[1777109404455,33.27,77579.06,0.0,-0.24076,0.00013,21.67276]
[1777109404483,33.27,77579.06,0.0,-0.24076,0.00013,21.67276]
[1777109409852,33.27,77585.47,0.0,-0.23991,0.00013,21.63282]
[1777109415224,33.28,77585.47,0.0,-0.23992,0.00013,21.63345]
[1777109420244,33.28,77582.62,0.0,-0.24031,0.00013,21.65178]
[1777109422741,33.28,77586.82,0.0,-0.23975,0.00013,21.62553]
[1777109422766,33.28,77586.82,0.0,-0.23975,0.00013,21.62553]
[1777109422799,33.28,77586.82,0.0,-0.23975,0.00013,21.62553]
[1777109422826,33.28,77586.82,0.0,-0.23975,0.00013,21.62553]
[1777109423282,33.28,77587.83,0.0,-0.23962,0.00013,21.61924]
[1777109424961,33.28,77588.68,0.0,-0.2395,0.00013,21.61397]
[1777109425549,33.28,77589.56,0.0,-0.23939,0.00013,21.60851]
[1777109426085,33.28,77589.56,0.0,-0.23939,0.00013,21.60851]
[1777109426825,33.28,77589.56,0.0,-0.23939,0.00013,21.60862]
[1777109428705,33.28,77589.56,0.0,-0.2394,0.00013,21.60884]
[1777109434356,33.28,77594.67,0.0,-0.2387,0.00013,21.5734]
[1777109441174,33.28,77596.63,0.0,-0.23845,0.00013,21.56143]
[1777109443038,33.28,77599.91,0.0,-0.23801,0.00013,21.54061]
[1777109443125,33.28,77600.91,0.0,-0.23788,0.00013,21.53424]
[1777109448844,33.28,77602.92,0.0,-0.23761,0.00013,21.52141]
[1777109452444,33.28,77602.92,0.0,-0.23761,0.00013,21.52141]
[1777109453153,33.28,77602.92,0.0,-0.23761,0.00013,21.52141]
[1777109453255,33.28,77602.92,0.0,-0.23761,0.00013,21.52165]
[1777109453897,33.28,77602.92,0.0,-0.23761,0.00013,21.52165]
[1777109461792,33.29,77605.02,0.0,-0.23734,0.00013,21.50872]
[1777109468984,33.29,77609.28,0.0,-0.23679,0.00013,21.48242]
[1777109474663,33.29,77610.3,0.0,-0.23666,0.00013,21.47626]
[1777109481712,33.29,77610.81,0.0,-0.2366,0.00013,21.47342]
[1777109487992,33.29,77611.55,0.0,-0.2365,0.00013,21.46881]
[1777109493796,33.29,77612.46,0.0,-0.23637,0.00013,21.45967]
[1777109499194,33.29,77612.73,0.0,-0.23633,0.00013,21.45822]
[1777109504870,33.29,77612.73,0.0,-0.23634,0.00013,21.45843]
[1777109512343,33.29,77613.62,0.0,-0.23623,0.00013,21.45301]
[1777109519507,33.3,77613.77,0.0,-0.23622,0.00013,21.45255]
[1777109524751,33.3,77612.82,0.0,-0.23634,0.00013,21.45876]
[1777109531519,33.3,77614.34,0.0,-0.23615,0.00013,21.4493]
[1777109539114,33.3,77614.23,0.0,-0.23617,0.00013,21.45039]
[1777109545060,33.3,77614.6,0.0,-0.23612,0.00013,21.44814]
[1777109550189,33.3,77614.58,0.0,-0.23613,0.00013,21.44852]
[1777109555223,33.3,77614.61,0.0,-0.2361,0.00013,21.44468]
[1777109560259,33.3,77612.84,0.0,-0.23634,0.00013,21.45607]
[1777109565293,33.3,77613.54,0.0,-0.23625,0.00013,21.45168]
[1777109573349,33.3,77613.62,0.0,-0.23624,0.00013,21.45131]
[1777109578384,33.3,77614.07,0.0,-0.23618,0.00013,21.44854]
[1777109583427,33.3,77614.7,0.0,-0.2361,0.00013,21.44463]
[1777109589830,33.3,77615.05,0.0,-0.23606,0.00013,21.44255]
[1777109596519,33.3,77615.88,0.0,-0.23595,0.00013,21.43744]
[1777109601554,33.3,77617.79,0.0,-0.2357,0.00013,21.42543]
[1777109606590,33.3,77618.58,0.0,-0.2356,0.00013,21.42057]
[1777109609453,33.3,77618.53,0.0,-0.23561,0.00013,21.42094]
[1777109609468,33.3,77618.87,0.0,-0.23557,0.00013,21.41885]
[1777109610884,33.3,77619.08,0.0,-0.23554,0.00013,21.41751]
[1777109611491,33.3,77619.08,0.0,-0.23554,0.00013,21.41751]
[1777109611838,33.3,77619.17,0.0,-0.2355,0.00013,21.41324]
[1777109617578,33.31,77619.27,0.0,-0.2355,0.00013,21.41291]
[1777109619599,33.31,77619.48,0.0,-0.23547,0.00013,21.41164]
[1777109619700,33.31,77619.48,0.0,-0.23547,0.00013,21.41179]
[1777109620809,33.31,77619.48,0.0,-0.23547,0.00013,21.41179]
[1777109621616,33.31,77619.48,0.0,-0.23547,0.00013,21.41195]
[1777109624247,33.31,77619.63,0.0,-0.23546,0.00013,21.41124]
[1777109629726,33.31,77619.97,0.0,-0.23542,0.00013,21.40943]
[1777109629827,33.31,77620.1,0.0,-0.23541,0.00013,21.4087]
[1777109630969,33.31,77620.1,0.0,-0.23541,0.00013,21.4087]
[1777109631757,33.31,77620.24,0.0,-0.23539,0.00013,21.4079]
[1777109632060,33.31,77620.24,0.0,-0.23539,0.00013,21.408]
[1777109639635,33.31,77620.25,0.0,-0.23539,0.00013,21.40813]
[1777109639879,33.31,77620.25,0.0,-0.23539,0.00013,21.40813]
[1777109640184,33.31,77619.82,0.0,-0.23547,0.00013,21.41161]
[1777109647877,33.31,77620.5,0.0,-0.23539,0.00013,21.40804]
[1777109654897,33.32,77620.7,0.0,-0.23537,0.00013,21.40722]
[1777109660325,33.32,77620.92,0.0,-0.23537,0.00013,21.40684]
[1777109667903,33.32,77620.92,0.0,-0.23537,0.00013,21.40715]
[1777109673103,33.32,77621.04,0.0,-0.23534,0.00013,21.40326]
[1777109679098,33.32,77621.14,0.0,-0.23534,0.00013,21.40311]
[1777109680028,33.32,77621.14,0.0,-0.23534,0.00013,21.40311]
[1777109680431,33.32,77621.14,0.0,-0.23534,0.00013,21.40311]
[1777109680464,33.32,77621.12,0.0,-0.23535,0.00013,21.40336]
[1777109684482,33.33,77621.36,0.0,-0.23532,0.00013,21.402]
[1777109684529,33.33,77621.36,0.0,-0.23532,0.00013,21.40206]
[1777109690534,33.33,77621.36,0.0,-0.23532,0.00013,21.40238]
[1777109696216,33.33,77623.01,0.0,-0.23511,0.00013,21.39217]
[1777109701253,33.33,77627.24,0.0,-0.23456,0.00013,21.36536]
[1777109706288,33.33,77627.19,0.0,-0.23456,0.00013,21.3655]
[1777109710087,33.33,77627.19,0.0,-0.23456,0.00013,21.36546]
[1777109710108,33.33,77627.19,0.0,-0.23456,0.00013,21.36546]
[1777109710858,33.33,77627.19,0.0,-0.23456,0.00013,21.36543]
[1777109712362,33.33,77627.19,0.0,-0.23456,0.00013,21.36542]
[1777109716303,33.33,77627.19,0.0,-0.23456,0.00013,21.36541]
[1777109721892,33.33,77626.18,0.0,-0.23469,0.00013,21.37191]
[1777109730453,33.33,77626.12,0.0,-0.2347,0.00013,21.37251]
[1777109737506,33.33,77625.4,0.0,-0.23478,0.00013,21.37357]
[1777109742541,33.33,77625.33,0.0,-0.23479,0.00013,21.37423]
[1777109749949,33.33,77625.56,0.0,-0.23477,0.00013,21.3731]
[1777109754971,33.33,77625.35,0.0,-0.2348,0.00013,21.37466]
[1777109761464,33.33,77625.96,0.0,-0.23473,0.00013,21.37113]
[1777109761909,33.33,77625.96,0.0,-0.23473,0.00013,21.37127]
[1777109761938,33.33,77625.96,0.0,-0.23473,0.00013,21.37127]
[1777109762681,33.33,77625.93,0.0,-0.23474,0.00013,21.37153]
[1777109764695,33.33,77636.81,0.0,-0.2333,0.00013,21.30209]
[1777109766299,33.33,77636.2,0.0,-0.23338,0.00013,21.306]
[1777109766309,33.33,77636.2,0.0,-0.23338,0.00013,21.306]
[1777109771747,33.34,77634.24,0.0,-0.23366,0.00013,21.3194]
[1777109771767,33.34,77634.09,0.0,-0.23368,0.00013,21.3205]
[1777109777095,33.34,77633.25,0.0,-0.2338,0.00013,21.3264]
[1777109783698,33.34,77632.45,0.0,-0.23392,0.00013,21.33226]
[1777109788805,33.34,77632.22,0.0,-0.23396,0.00013,21.33421]
[1777109795600,33.34,77630.6,0.0,-0.23417,0.00013,21.34157]
[1777109801953,33.35,77629.8,0.0,-0.23429,0.00013,21.34766]
[1777109809840,33.35,77629.8,0.0,-0.23429,0.00013,21.34766]
[1777109816308,33.35,77628.56,0.0,-0.23448,0.00013,21.35689]
[1777109822747,33.35,77628.14,0.0,-0.23455,0.00013,21.36015]
[1777109827826,33.36,77628.14,0.0,-0.23456,0.00013,21.3608]
[1777109834181,33.36,77627.19,0.0,-0.2347,0.00013,21.3674]
[1777109840664,33.36,77627.34,0.0,-0.23469,0.00013,21.36705]
[1777109850734,33.36,77627.23,0.0,-0.23472,0.00013,21.3686]
[1777109855933,33.36,77626.78,0.0,-0.23476,0.00013,21.36784]
[1777109862377,33.36,77626.9,0.0,-0.23476,0.00013,21.3679]
[1777109868420,33.37,77625.5,0.0,-0.23495,0.00013,21.3773]
[1777109873454,33.37,77626.07,0.0,-0.23489,0.00013,21.37404]
[1777109879497,33.37,77626.06,0.0,-0.2349,0.00013,21.37455]
[1777109884727,33.37,77626.32,0.0,-0.23487,0.00013,21.37319]
[1777109890167,33.37,77626.48,0.0,-0.23486,0.00013,21.37262]
[1777109895655,33.37,77627.1,0.0,-0.23478,0.00013,21.36905]
[1777109900931,33.37,77627.1,0.0,-0.23479,0.00013,21.36952]
[1777109906691,33.38,77628.87,0.0,-0.23457,0.00013,21.35873]
[1777109912880,33.38,77628.68,0.0,-0.23457,0.00013,21.3565]
[1777109918772,33.38,77628.16,0.0,-0.23466,0.00013,21.36051]
[1777109923807,33.38,77627.77,0.0,-0.23472,0.00013,21.36342]
[1777109927495,33.38,77635.52,0.0,-0.2337,0.00013,21.31419]
[1777109927834,33.38,77635.77,0.0,-0.23367,0.00013,21.31274]
[1777109929820,33.38,77636.46,0.0,-0.23358,0.00013,21.30847]
[1777109934883,33.38,77635.82,0.0,-0.23368,0.00013,21.3135]
[1777109935947,33.38,77635.82,0.0,-0.23368,0.00013,21.3135]
[1777109941590,33.39,77637.6,0.0,-0.23347,0.00013,21.3032]
[1777109947442,33.39,77639.12,0.0,-0.23329,0.00013,21.29467]
[1777109955024,33.39,77635.18,0.0,-0.23383,0.00013,21.32075]
[1777109961600,33.4,77635.14,0.0,-0.23384,0.00013,21.32137]
[1777109969126,33.4,77631.46,0.0,-0.23437,0.00013,21.34685]
[1777109974067,33.4,77630.96,0.0,-0.23442,0.00013,21.34699]
[1777109974572,33.4,77630.96,0.0,-0.23442,0.00013,21.34699]
[1777109974704,33.4,77652.25,0.0,-0.23162,0.00013,21.21088]
[1777109975059,33.4,77652.25,0.0,-0.23162,0.00013,21.21088]
[1777109975210,33.4,77652.25,0.0,-0.23162,0.00013,21.21088]
[1777109975272,33.4,77669.21,0.0,-0.2294,0.00013,21.10171]
[1777109976843,33.4,77669.21,0.0,-0.2294,0.00013,21.10171]
[1777109976879,33.4,77670.21,0.0,-0.22927,0.00013,21.09506]
[1777109977069,33.4,77670.21,0.0,-0.22927,0.00013,21.09506]
[1777109977297,33.4,77670.21,0.0,-0.22927,0.00013,21.09506]
[1777109977522,33.4,77671.52,0.0,-0.2291,0.00013,21.08657]
[1777109980447,33.4,77672.77,0.0,-0.22894,0.00013,21.07849]
[1777109980478,33.4,77672.77,0.0,-0.22894,0.00013,21.07849]
[1777109980641,33.4,77674.19,0.0,-0.22875,0.00013,21.06931]
[1777109981359,33.4,77674.19,0.0,-0.22875,0.00013,21.06931]
[1777109981381,33.4,77674.19,0.0,-0.22875,0.00013,21.06931]
[1777109981435,33.4,77674.19,0.0,-0.22875,0.00013,21.06931]
[1777109981482,33.4,77674.19,0.0,-0.22875,0.00013,21.06931]
[1777109981679,33.4,77682.21,0.0,-0.22771,0.00013,21.01757]
[1777109984632,33.4,77685.29,0.0,-0.22731,0.00013,20.99781]
[1777109984945,33.41,77682.94,0.0,-0.22763,0.00013,21.0135]
[1777109985395,33.41,77682.94,0.0,-0.22763,0.00013,21.0135]
[1777109985415,33.41,77682.94,0.0,-0.22763,0.00013,21.0135]
[1777109985467,33.41,77683.69,0.0,-0.22753,0.00013,21.00864]
[1777109988544,33.41,77684.97,0.0,-0.22738,0.00013,21.0009]
[1777109988621,33.41,77684.97,0.0,-0.22738,0.00013,21.0009]
[1777109988733,33.41,77684.97,0.0,-0.22738,0.00013,21.0009]
[1777109988762,33.41,77684.97,0.0,-0.22738,0.00013,21.0009]
[1777109988784,33.41,77684.97,0.0,-0.22738,0.00013,21.0009]
[1777109988796,33.41,77684.97,0.0,-0.22738,0.00013,21.0009]
[1777109988916,33.41,77684.97,0.0,-0.22738,0.00013,21.0009]
[1777109988921,33.41,77684.74,0.0,-0.22741,0.00013,21.00252]
[1777109989614,33.41,77684.74,0.0,-0.22741,0.00013,21.00252]
[1777109989727,33.41,77684.74,0.0,-0.22741,0.00013,21.00252]
[1777109989775,33.41,77700.16,0.0,-0.22542,0.00013,20.90251]
[1777109990355,33.41,77700.16,0.0,-0.22542,0.00013,20.90251]
[1777109990502,33.41,77700.16,0.0,-0.22542,0.00013,20.90251]
[1777109990711,33.41,77700.16,0.0,-0.22542,0.00013,20.90251]
[1777109990765,33.41,77719.96,0.0,-0.22287,0.00013,20.77334]
[1777109991277,33.41,77719.96,0.0,-0.22287,0.00013,20.77334]
[1777109991299,33.41,77719.96,0.0,-0.22287,0.00013,20.77334]
[1777109991354,33.41,77719.96,0.0,-0.22287,0.00013,20.77334]
[1777109991679,33.41,77719.96,0.0,-0.22287,0.00013,20.77334]
[1777109991718,33.41,77723.91,0.0,-0.22236,0.00013,20.74764]
[1777109992047,33.41,77723.91,0.0,-0.22236,0.00013,20.74764]
[1777109992252,33.41,77723.91,0.0,-0.22236,0.00013,20.74764]
[1777109992709,33.41,77719.92,0.0,-0.22288,0.00013,20.77395]
[1777109995518,33.41,77712.04,0.0,-0.2239,0.00013,20.82593]
[1777109995538,33.41,77712.04,0.0,-0.2239,0.00013,20.82593]
[1777109995767,33.41,77712.04,0.0,-0.2239,0.00013,20.82593]
[1777109995795,33.41,77710.56,0.0,-0.22409,0.00013,20.83578]
[1777110001356,33.41,77710.33,0.0,-0.22414,0.00013,20.83818]
[1777110003128,33.41,77709.93,0.0,-0.2242,0.00013,20.84097]
[1777110003370,33.41,77709.35,0.0,-0.22427,0.00013,20.84496]
[1777110004233,33.41,77709.35,0.0,-0.22427,0.00013,20.84496]
[1777110004250,33.41,77709.35,0.0,-0.22427,0.00013,20.84496]
[1777110005688,33.42,77707.64,0.0,-0.2245,0.00013,20.85657]
[1777110005789,33.42,77707.92,0.0,-0.22447,0.00013,20.85499]
[1777110007599,33.42,77707.92,0.0,-0.22447,0.00013,20.85499]
[1777110007663,33.42,77707.92,0.0,-0.22447,0.00013,20.85499]
[1777110007698,33.42,77707.92,0.0,-0.22447,0.00013,20.85499]
[1777110007861,33.42,77707.92,0.0,-0.22447,0.00013,20.85499]
[1777110007931,33.42,77706.52,0.0,-0.22466,0.00013,20.86462]
[1777110010419,33.42,77694.79,0.0,-0.22618,0.00013,20.94138]
[1777110015454,33.42,77694.83,0.0,-0.22619,0.00013,20.94153]
[1777110020707,33.42,77697.36,0.0,-0.22587,0.00013,20.92538]
[1777110026745,33.42,77696.18,0.0,-0.22602,0.00013,20.93321]
[1777110026752,33.42,77696.18,0.0,-0.22602,0.00013,20.93321]
[1777110026773,33.42,77696.18,0.0,-0.22602,0.00013,20.93321]
[1777110026851,33.42,77696.18,0.0,-0.22602,0.00013,20.93321]
[1777110026927,33.42,77696.18,0.0,-0.22602,0.00013,20.93321]
[1777110026952,33.42,77696.33,0.0,-0.226,0.00013,20.93227]
[1777110027835,33.42,77696.33,0.0,-0.226,0.00013,20.93227]
[1777110028911,33.42,77694.8,0.0,-0.2262,0.00013,20.94223]
[1777110035934,33.42,77694.14,0.0,-0.22626,0.00013,20.94279]
[1777110039039,33.42,77696.97,0.0,-0.2259,0.00013,20.92437]
[1777110040267,33.42,77697.56,0.0,-0.22582,0.00013,20.92053]
[1777110040629,33.42,77697.72,0.0,-0.2258,0.00013,20.91948]
[1777110045663,33.42,77698.83,0.0,-0.22566,0.00013,20.91247]
[1777110050706,33.42,77700.24,0.0,-0.22549,0.00013,20.90386]
[1777110054488,33.43,77702.32,0.0,-0.22522,0.00013,20.89063]
[1777110061782,33.43,77702.87,0.0,-0.22517,0.00013,20.88785]
[1777110062660,33.43,77702.87,0.0,-0.22517,0.00013,20.88785]
[1777110068831,33.43,77703.02,0.0,-0.22517,0.00013,20.88768]
[1777110072853,33.43,77703.11,0.0,-0.22516,0.00013,20.88749]
[1777110072857,33.43,77703.11,0.0,-0.22516,0.00013,20.88749]
[1777110072960,33.43,77703.11,0.0,-0.22516,0.00013,20.88749]
[1777110072951,33.43,77703.22,0.0,-0.22515,0.00013,20.8869]
[1777110077167,33.43,77703.23,0.0,-0.22516,0.00013,20.88738]
[1777110077911,33.43,77709.11,0.0,-0.2244,0.00013,20.84925]
[1777110082929,33.44,77712.84,0.0,-0.22394,0.00013,20.82556]
[1777110086459,33.44,77712.59,0.0,-0.22397,0.00013,20.82746]
[1777110086484,33.44,77712.59,0.0,-0.22397,0.00013,20.82746]
[1777110087028,33.44,77712.59,0.0,-0.22397,0.00013,20.82746]
[1777110087044,33.44,77712.59,0.0,-0.22397,0.00013,20.82746]
[1777110087964,33.44,77712.7,0.0,-0.22396,0.00013,20.82689]
[1777110092999,33.44,77713.24,0.0,-0.22387,0.00013,20.81983]
[1777110095285,33.44,77712.85,0.0,-0.22393,0.00013,20.82249]
[1777110095291,33.44,77712.85,0.0,-0.22393,0.00013,20.82249]
[1777110096020,33.44,77713.79,0.0,-0.22381,0.00013,20.81642]
[1777110101055,33.44,77715.07,0.0,-0.22365,0.00013,20.80845]
[1777110106090,33.44,77715.66,0.0,-0.22358,0.00013,20.80506]
[1777110111125,33.44,77716.38,0.0,-0.2235,0.00013,20.80085]
[1777110116160,33.44,77713.28,0.0,-0.22391,0.00013,20.82162]
[1777110119848,33.44,77713.66,0.0,-0.22386,0.00013,20.81944]
[1777110125224,33.45,77711.23,0.0,-0.22419,0.00013,20.83616]
[1777110132728,33.45,77710.65,0.0,-0.22428,0.00013,20.84089]
[1777110136950,33.45,77710.65,0.0,-0.22429,0.00013,20.84143]
[1777110139931,33.45,77710.65,0.0,-0.22432,0.00013,20.84257]
[1777110142932,33.46,77710.08,0.0,-0.22439,0.00013,20.84647]
[1777110143539,33.46,77710.02,0.0,-0.22441,0.00013,20.8474]
[1777110148825,33.46,77709.93,0.0,-0.22445,0.00013,20.84939]
[1777110150196,33.46,77709.93,0.0,-0.22445,0.00013,20.84939]
[1777110156447,33.46,77709.71,0.0,-0.22447,0.00013,20.84813]
[1777110163870,33.47,77709.5,0.0,-0.22451,0.00013,20.84992]
[1777110169808,33.47,77709.13,0.0,-0.22457,0.00013,20.85321]
[1777110176366,33.47,77709.08,0.0,-0.22459,0.00013,20.854]
[1777110178051,33.47,77709.03,0.0,-0.2246,0.00013,20.85459]
[1777110178865,33.47,77709.03,0.0,-0.2246,0.00013,20.85459]
[1777110178868,33.47,77709.03,0.0,-0.2246,0.00013,20.85459]
[1777110178888,33.47,77701.02,0.0,-0.22563,0.00013,20.90677]
[1777110183930,33.47,77701.2,0.0,-0.22561,0.00013,20.90567]
[1777110184995,33.47,77700.75,0.0,-0.22567,0.00013,20.90863]
[1777110185076,33.47,77700.87,0.0,-0.22566,0.00013,20.90787]
[1777110190685,33.47,77701.8,0.0,-0.22554,0.00013,20.90195]
[1777110195720,33.47,77703.4,0.0,-0.22533,0.00013,20.89171]
[1777110203775,33.47,77704.18,0.0,-0.22524,0.00013,20.88689]
[1777110207440,33.47,77704.71,0.0,-0.22517,0.00013,20.88347]
[1777110207804,33.47,77704.8,0.0,-0.22516,0.00013,20.88298]
[1777110212838,33.47,77698.71,0.0,-0.22592,0.00013,20.91861]
[1777110217875,33.47,77699.16,0.0,-0.22586,0.00013,20.91559]
[1777110218219,33.47,77699.16,0.0,-0.22586,0.00013,20.91559]
[1777110218307,33.47,77699.16,0.0,-0.22586,0.00013,20.91559]
[1777110218330,33.47,77699.16,0.0,-0.22586,0.00013,20.91559]
[1777110218881,33.47,77699.2,0.0,-0.22585,0.00013,20.91532]
[1777110220895,33.47,77713.64,0.0,-0.22399,0.00013,20.82132]
[1777110225930,33.47,77713.29,0.0,-0.22404,0.00013,20.8237]
[1777110227704,33.47,77713.05,0.0,-0.22407,0.00013,20.82527]
[1777110227944,33.47,77713.05,0.0,-0.22407,0.00013,20.8253]
[1777110228633,33.47,77713.05,0.0,-0.22407,0.00013,20.8253]
[1777110228773,33.47,77713.05,0.0,-0.22407,0.00013,20.8253]
[1777110228898,33.47,77713.05,0.0,-0.22407,0.00013,20.8253]
[1777110229175,33.47,77722.6,0.0,-0.22285,0.00013,20.76305]
[1777110229770,33.47,77722.6,0.0,-0.22285,0.00013,20.76305]
[1777110230037,33.47,77731.08,0.0,-0.22176,0.00013,20.70739]
[1777110231029,33.47,77731.08,0.0,-0.22176,0.00013,20.70739]
[1777110231040,33.47,77731.08,0.0,-0.22176,0.00013,20.70739]
[1777110231047,33.47,77731.08,0.0,-0.22176,0.00013,20.70739]
[1777110231175,33.47,77728.72,0.0,-0.22206,0.00013,20.72267]
[1777110231682,33.47,77728.72,0.0,-0.22206,0.00013,20.72267]
[1777110231919,33.47,77728.72,0.0,-0.22206,0.00013,20.72267]
[1777110232009,33.47,77727.24,0.0,-0.22224,0.00013,20.73227]
[1777110233853,33.47,77727.24,0.0,-0.22224,0.00013,20.73218]
[1777110233986,33.47,77725.73,0.0,-0.22243,0.00013,20.74198]
[1777110236532,33.47,77724.32,0.0,-0.22261,0.00013,20.75103]
[1777110237007,33.47,77724.0,0.0,-0.22265,0.00013,20.75305]
[1777110242041,33.47,77723.04,0.0,-0.22277,0.00013,20.75937]
[1777110247076,33.47,77723.77,0.0,-0.22269,0.00013,20.75502]
[1777110248085,33.47,77723.77,0.0,-0.22269,0.00013,20.75502]
[1777110248115,33.47,77724.72,0.0,-0.22257,0.00013,20.74891]
[1777110250102,33.47,77724.72,0.0,-0.22257,0.00013,20.74901]
[1777110250202,33.47,77725.22,0.0,-0.22251,0.00013,20.74586]
[1777110255860,33.47,77724.67,0.0,-0.22258,0.00013,20.74942]
[1777110260931,33.47,77723.32,0.0,-0.22275,0.00013,20.75825]
[1777110267218,33.47,77722.45,0.0,-0.22286,0.00013,20.76398]
[1777110273131,33.47,77721.64,0.0,-0.22294,0.00013,20.76546]
[1777110278296,33.47,77720.53,0.0,-0.22309,0.00013,20.77277]
[1777110283332,33.47,77721.24,0.0,-0.223,0.00013,20.76821]
[1777110288994,33.47,77720.38,0.0,-0.22311,0.00013,20.77388]
[1777110295020,33.47,77719.19,0.0,-0.22326,0.00013,20.78172]
[1777110295615,33.47,77719.19,0.0,-0.22326,0.00013,20.78172]
[1777110298122,33.47,77718.64,0.0,-0.22333,0.00013,20.78533]
[1777110300656,33.47,77716.64,0.0,-0.22359,0.00013,20.79838]
[1777110300682,33.47,77716.55,0.0,-0.2236,0.00013,20.79897]
[1777110305046,33.47,77716.61,0.0,-0.22359,0.00013,20.79856]
[1777110305132,33.47,77717.5,0.0,-0.22348,0.00013,20.79275]
[1777110305448,33.47,77717.5,0.0,-0.22348,0.00013,20.79275]
[1777110306556,33.47,77717.5,0.0,-0.22348,0.00013,20.79275]
[1777110306611,33.47,77717.5,0.0,-0.22348,0.00013,20.79275]
[1777110307093,33.47,77717.5,0.0,-0.22348,0.00013,20.79275]
[1777110307193,33.47,77716.43,0.0,-0.22362,0.00013,20.79972]
[1777110309292,33.47,77719.64,0.0,-0.2232,0.00013,20.77879]
[1777110309380,33.47,77719.64,0.0,-0.2232,0.00013,20.77879]
[1777110310164,33.47,77719.64,0.0,-0.2232,0.00013,20.77879]
[1777110310186,33.47,77719.64,0.0,-0.2232,0.00013,20.77879]
[1777110310214,33.47,77719.64,0.0,-0.2232,0.00013,20.77879]
[1777110310252,33.47,77723.57,0.0,-0.2227,0.00013,20.75315]
[1777110311636,33.47,77722.28,0.0,-0.22287,0.00013,20.76162]
[1777110317877,33.48,77717.24,0.0,-0.22353,0.00013,20.79537]
[1777110321989,33.48,77712.18,0.0,-0.2242,0.00013,20.82918]
[1777110321995,33.48,77712.18,0.0,-0.2242,0.00013,20.82918]
[1777110325619,33.48,77712.18,0.0,-0.2242,0.00013,20.82952]
[1777110330662,33.48,77705.89,0.0,-0.22503,0.00013,20.87168]
[1777110336704,33.49,77702.87,0.0,-0.22542,0.00013,20.88859]
[1777110341738,33.49,77700.04,0.0,-0.2258,0.00013,20.90792]
[1777110346775,33.49,77700.84,0.0,-0.22572,0.00013,20.90376]
[1777110351809,33.5,77697.5,0.0,-0.22617,0.00013,20.92636]
[1777110356845,33.5,77695.88,0.0,-0.22639,0.00013,20.93775]
[1777110361918,33.5,77694.41,0.0,-0.2266,0.00013,20.94817]
[1777110364235,33.5,77693.52,0.0,-0.22672,0.00013,20.95428]
[1777110364271,33.5,77693.52,0.0,-0.22672,0.00013,20.95428]
[1777110369936,33.5,77688.07,0.0,-0.22745,0.00013,20.99041]
[1777110374971,33.51,77692.51,0.0,-0.22689,0.00013,20.96253]
[1777110380010,33.51,77692.76,0.0,-0.22687,0.00013,20.96167]
[1777110385219,33.51,77691.33,0.0,-0.22706,0.00013,20.97144]
[1777110389048,33.51,77691.09,0.0,-0.2271,0.00013,20.97351]
[1777110395102,33.51,77690.28,0.0,-0.2272,0.00013,20.97568]
[1777110398633,33.52,77683.64,0.0,-0.22807,0.00013,21.01897]
[1777110398860,33.52,77683.64,0.0,-0.22807,0.00013,21.01897]
[1777110399352,33.52,77682.58,0.0,-0.22821,0.00013,21.02588]
[1777110404472,33.52,77682.21,0.0,-0.22826,0.00013,21.02853]
[1777110410215,33.52,77686.62,0.0,-0.22769,0.00013,21.00019]
[1777110412877,33.52,77688.04,0.0,-0.22751,0.00013,20.99104]
[1777110413236,33.52,77688.03,0.0,-0.22751,0.00013,20.99112]
[1777110414892,33.52,77688.4,0.0,-0.22746,0.00013,20.98874]
[1777110415250,33.52,77688.45,0.0,-0.22745,0.00013,20.98843]
[1777110416181,33.52,77688.45,0.0,-0.22745,0.00013,20.98843]
[1777110416941,33.52,77688.15,0.0,-0.22749,0.00013,20.99038]
[1777110416951,33.52,77688.15,0.0,-0.22749,0.00013,20.99038]
[1777110417265,33.52,77688.1,0.0,-0.2275,0.00013,20.99071]
[1777110422300,33.52,77689.6,0.0,-0.22731,0.00013,20.9811]
[1777110426480,33.52,77689.06,0.0,-0.22738,0.00013,20.98463]
[1777110426792,33.52,77689.06,0.0,-0.22738,0.00013,20.98463]
[1777110432369,33.52,77695.5,0.0,-0.22655,0.00013,20.94326]
[1777110436559,33.52,77693.85,0.0,-0.22677,0.00013,20.95421]
[1777110437044,33.52,77693.85,0.0,-0.22677,0.00013,20.95421]
[1777110438220,33.52,77693.5,0.0,-0.22681,0.00013,20.95654]
[1777110439107,33.52,77693.37,0.0,-0.22683,0.00013,20.95745]
[1777110439288,33.52,77693.37,0.0,-0.22683,0.00013,20.95745]
[1777110439390,33.52,77693.37,0.0,-0.22683,0.00013,20.95753]
[1777110445460,33.52,77692.2,0.0,-0.22699,0.00013,20.96551]
[1777110450967,33.52,77691.48,0.0,-0.22709,0.00013,20.97049]
[1777110452773,33.52,77691.48,0.0,-0.22707,0.00013,20.96666]
[1777110452843,33.52,77690.79,0.0,-0.22716,0.00013,20.97116]
[1777110458147,33.52,77691.68,0.0,-0.22705,0.00013,20.96566]
[1777110464214,33.52,77690.9,0.0,-0.22715,0.00013,20.97094]
[1777110469628,33.52,77690.01,0.0,-0.22727,0.00013,20.97709]
[1777110474663,33.53,77689.54,0.0,-0.22734,0.00013,20.98047]
[1777110479699,33.53,77687.68,0.0,-0.22759,0.00013,20.99282]
[1777110486444,33.53,77687.65,0.0,-0.2276,0.00013,20.99337]
[1777110488162,33.53,77685.55,0.0,-0.22788,0.00013,21.00713]
[1777110488200,33.53,77684.04,0.0,-0.22807,0.00013,21.01693]
[1777110493799,33.53,77684.17,0.0,-0.22806,0.00013,21.01633]
[1777110498834,33.53,77684.76,0.0,-0.22799,0.00013,21.01279]
[1777110500186,33.53,77684.76,0.0,-0.22799,0.00013,21.01279]
[1777110500367,33.53,77684.76,0.0,-0.22799,0.00013,21.01279]
[1777110500468,33.53,77684.87,0.0,-0.22798,0.00013,21.0122]
[1777110505883,33.53,77685.24,0.0,-0.22794,0.00013,21.01012]
[1777110511393,33.53,77685.36,0.0,-0.2279,0.00013,21.00592]
[1777110518270,33.53,77685.38,0.0,-0.2279,0.00013,21.00606]
[1777110520737,33.53,77685.58,0.0,-0.22788,0.00013,21.00499]
[1777110521208,33.53,77685.58,0.0,-0.22788,0.00013,21.00499]
[1777110523313,33.53,77685.58,0.0,-0.22789,0.00013,21.00521]
[1777110526803,33.53,77685.73,0.0,-0.22787,0.00013,21.0044]
[1777110527713,33.54,77685.73,0.0,-0.22788,0.00013,21.00463]
[1777110533404,33.54,77685.73,0.0,-0.22788,0.00013,21.00509]
[1777110533667,33.54,77685.98,0.0,-0.22785,0.00013,21.00356]
[1777110534185,33.54,77694.21,0.0,-0.22679,0.00013,20.95051]
[1777110539398,33.54,77699.02,0.0,-0.22617,0.00013,20.91959]
[1777110544905,33.54,77697.91,0.0,-0.22632,0.00013,20.92716]
[1777110551201,33.54,77705.44,0.0,-0.22536,0.00013,20.8789]
[1777110551725,33.54,77705.44,0.0,-0.22536,0.00013,20.8789]
[1777110551753,33.54,77705.44,0.0,-0.22536,0.00013,20.8789]
[1777110551784,33.54,77705.44,0.0,-0.22536,0.00013,20.8789]
[1777110551819,33.54,77705.44,0.0,-0.22536,0.00013,20.8789]
[1777110552392,33.54,77705.44,0.0,-0.22536,0.00013,20.8789]
[1777110553435,33.54,77709.73,0.0,-0.22481,0.00013,20.85116]
[1777110553516,33.54,77710.92,0.0,-0.22466,0.00013,20.84351]
[1777110558637,33.54,77714.76,0.0,-0.22418,0.00013,20.81902]
[1777110560849,33.54,77717.21,0.0,-0.22387,0.00013,20.80328]
[1777110562278,33.54,77727.68,0.0,-0.22253,0.00013,20.73519]
[1777110567314,33.55,77735.85,0.0,-0.2215,0.00013,20.68254]
[1777110572348,33.55,77741.79,0.0,-0.22072,0.00013,20.64013]
[1777110575542,33.55,77743.72,0.0,-0.22048,0.00013,20.62762]
[1777110575564,33.55,77744.95,0.0,-0.22032,0.00013,20.61962]
[1777110575757,33.55,77744.95,0.0,-0.22032,0.00013,20.61962]
[1777110581412,33.55,77751.23,0.0,-0.21952,0.00013,20.57822]
[1777110586447,33.54,77755.15,0.0,-0.21902,0.00013,20.5522]
[1777110587246,33.54,77755.15,0.0,-0.21902,0.00013,20.5522]
[1777110587965,33.54,77755.66,0.0,-0.21895,0.00013,20.54879]
[1777110591239,33.54,77746.7,0.0,-0.22009,0.00013,20.60756]
[1777110591311,33.54,77746.7,0.0,-0.22009,0.00013,20.60756]
[1777110591852,33.54,77747.56,0.0,-0.21998,0.00013,20.60192]
[1777110592764,33.54,77748.86,0.0,-0.21982,0.00013,20.5934]
[1777110593445,33.54,77748.86,0.0,-0.21982,0.00013,20.5934]
[1777110601320,33.54,77752.96,0.0,-0.2193,0.00013,20.56653]
[1777110601390,33.54,77752.96,0.0,-0.2193,0.00013,20.56653]
[1777110602298,33.54,77753.23,0.0,-0.21926,0.00013,20.56476]
[1777110602306,33.54,77753.23,0.0,-0.21926,0.00013,20.56476]
[1777110602328,33.54,77753.23,0.0,-0.21926,0.00013,20.56476]
[1777110602559,33.54,77748.71,0.0,-0.21984,0.00013,20.59439]
[1777110603327,33.54,77748.71,0.0,-0.21984,0.00013,20.59439]
[1777110604699,33.55,77737.47,0.0,-0.22127,0.00013,20.66816]
[1777110604726,33.55,77737.47,0.0,-0.22127,0.00013,20.66816]
[1777110604968,33.55,77737.47,0.0,-0.22127,0.00013,20.66816]
[1777110605681,33.55,77735.99,0.0,-0.22146,0.00013,20.67779]
[1777110606368,33.55,77735.99,0.0,-0.22146,0.00013,20.67779]
[1777110612738,33.54,77728.56,0.0,-0.22239,0.00013,20.72588]
[1777110619613,33.54,77721.61,0.0,-0.22328,0.00013,20.77074]
[1777110625734,33.54,77714.07,0.0,-0.22424,0.00013,20.81942]
[1777110627226,33.54,77714.07,0.0,-0.22424,0.00013,20.81942]
[1777110630262,33.54,77712.48,0.0,-0.22444,0.00013,20.82962]
[1777110634246,33.54,77709.68,0.0,-0.22477,0.00013,20.84379]
[1777110639820,33.54,77715.52,0.0,-0.22401,0.00013,20.8056]
[1777110645205,33.54,77717.19,0.0,-0.2238,0.00013,20.79467]
[1777110650256,33.54,77715.05,0.0,-0.22407,0.00013,20.80858]
[1777110655937,33.54,77707.56,0.0,-0.22503,0.00013,20.85719]
[1777110660973,33.54,77704.7,0.0,-0.2254,0.00013,20.87571]
[1777110666007,33.54,77703.05,0.0,-0.22561,0.00013,20.8864]
[1777110671043,33.54,77699.39,0.0,-0.22608,0.00013,20.91006]
[1777110677085,33.54,77698.04,0.0,-0.22626,0.00013,20.91872]
[1777110682583,33.54,77693.75,0.0,-0.22681,0.00013,20.94634]
[1777110687874,33.54,77693.61,0.0,-0.22682,0.00013,20.94716]
[1777110693070,33.54,77696.08,0.0,-0.22648,0.00013,20.92725]
[1777110693781,33.54,77696.08,0.0,-0.22648,0.00013,20.92725]
[1777110694206,33.54,77696.08,0.0,-0.22648,0.00013,20.92724]
[1777110699240,33.54,77695.84,0.0,-0.22651,0.00013,20.92877]
[1777110704295,33.54,77694.87,0.0,-0.22663,0.00013,20.93503]
[1777110709310,33.54,77693.46,0.0,-0.22682,0.00013,20.94413]
[1777110715352,33.54,77693.09,0.0,-0.22686,0.00013,20.94649]
[1777110720387,33.54,77692.28,0.0,-0.22697,0.00013,20.9517]
[1777110727436,33.54,77691.83,0.0,-0.22702,0.00013,20.95458]
[1777110732472,33.54,77691.79,0.0,-0.22703,0.00013,20.95483]
[1777110739520,33.54,77690.99,0.0,-0.22713,0.00013,20.95973]
[1777110746570,33.54,77691.35,0.0,-0.22707,0.00013,20.95703]
[1777110751604,33.54,77691.11,0.0,-0.22707,0.00013,20.95446]
[1777110754072,33.54,77691.11,0.0,-0.22707,0.00013,20.9544]
[1777110754678,33.54,77691.11,0.0,-0.22707,0.00013,20.9544]
[1777110755632,33.54,77691.16,0.0,-0.22707,0.00013,20.9541]
[1777110760668,33.54,77690.31,0.0,-0.22718,0.00013,20.95963]
[1777110765702,33.54,77689.84,0.0,-0.22724,0.00013,20.96269]
[1777110768140,33.54,77689.46,0.0,-0.22729,0.00013,20.96516]
[1777110768724,33.54,77689.87,0.0,-0.22723,0.00013,20.96251]
[1777110773218,33.54,77700.0,0.0,-0.22592,0.00013,20.89693]
[1777110778794,33.54,77705.63,0.0,-0.2252,0.00013,20.86043]
[1777110783829,33.53,77708.74,0.0,-0.2248,0.00013,20.84014]
[1777110790878,33.53,77712.53,0.0,-0.22431,0.00013,20.81532]
[1777110796841,33.53,77716.25,0.0,-0.22383,0.00013,20.79105]
[1777110799224,33.53,77719.02,0.0,-0.22347,0.00013,20.77287]
[1777110804998,33.53,77721.63,0.0,-0.22313,0.00013,20.75569]
[1777110809483,33.53,77725.34,0.0,-0.22265,0.00013,20.73132]
[1777110815047,33.53,77728.45,0.0,-0.22223,0.00013,20.70702]
[1777110816946,33.53,77728.48,0.0,-0.22222,0.00013,20.7068]
[1777110823105,33.53,77729.99,0.0,-0.22203,0.00013,20.69678]
[1777110824446,33.53,77729.99,0.0,-0.22203,0.00013,20.69678]
[1777110825276,33.53,77728.35,0.0,-0.22223,0.00013,20.70742]
[1777110832168,33.53,77727.6,0.0,-0.22232,0.00013,20.71201]
[1777110837203,33.53,77727.76,0.0,-0.2223,0.00013,20.71073]
[1777110842716,33.53,77727.93,0.0,-0.22227,0.00013,20.70946]
[1777110848746,33.53,77729.84,0.0,-0.22203,0.00013,20.69673]
[1777110852000,33.53,77728.8,0.0,-0.22216,0.00013,20.70344]
[1777110852029,33.53,77728.8,0.0,-0.22216,0.00013,20.70344]
[1777110852828,33.53,77728.27,0.0,-0.22222,0.00013,20.70688]
[1777110854051,33.53,77728.05,0.0,-0.22225,0.00013,20.70829]
[1777110854951,33.53,77728.05,0.0,-0.22225,0.00013,20.70829]
[1777110855328,33.53,77728.05,0.0,-0.22225,0.00013,20.70826]
[1777110856092,33.53,77728.05,0.0,-0.22225,0.00013,20.70826]
[1777110856336,33.53,77728.04,0.0,-0.22225,0.00013,20.7083]
[1777110861372,33.53,77728.14,0.0,-0.22224,0.00013,20.70749]
[1777110866405,33.53,77729.6,0.0,-0.22205,0.00013,20.69783]
[1777110870324,33.53,77730.79,0.0,-0.22189,0.00013,20.68996]
[1777110870434,33.53,77730.79,0.0,-0.22189,0.00013,20.68993]
[1777110872188,33.53,77731.27,0.0,-0.22181,0.00013,20.68292]
[1777110872783,33.53,77734.42,0.0,-0.2214,0.00013,20.6623]
[1777110873806,33.53,77734.42,0.0,-0.2214,0.00013,20.6623]
[1777110875168,33.53,77734.41,0.0,-0.2214,0.00013,20.66234]
[1777110881511,33.53,77737.63,0.0,-0.22099,0.00013,20.64118]
[1777110882109,33.53,77737.63,0.0,-0.22099,0.00013,20.64118]
[1777110884534,33.53,77749.93,0.0,-0.21943,0.00013,20.56058]
[1777110889567,33.53,77754.62,0.0,-0.21884,0.00013,20.53014]
[1777110894602,33.53,77756.62,0.0,-0.21859,0.00013,20.51736]
[1777110899638,33.53,77757.44,0.0,-0.2185,0.00013,20.51229]
[1777110904672,33.53,77759.43,0.0,-0.21825,0.00013,20.4995]
[1777110909707,33.53,77760.88,0.0,-0.21807,0.00013,20.49025]
[1777110914742,33.53,77761.43,0.0,-0.21801,0.00013,20.4869]
[1777110919778,33.53,77761.46,0.0,-0.21801,0.00013,20.48696]
[1777110925833,33.53,77762.25,0.0,-0.21791,0.00013,20.48188]
[1777110930600,33.53,77761.83,0.0,-0.21797,0.00013,20.48489]
[1777110935825,33.53,77761.56,0.0,-0.21798,0.00013,20.48295]
[1777110940924,33.53,77760.44,0.0,-0.21812,0.00013,20.49044]
[1777110943601,33.53,77760.54,0.0,-0.21811,0.00013,20.48981]
[1777110943782,33.53,77760.54,0.0,-0.21811,0.00013,20.48981]
[1777110943849,33.53,77760.54,0.0,-0.21811,0.00013,20.48983]
[1777110944903,33.53,77760.54,0.0,-0.21811,0.00013,20.48983]
[1777110945615,33.53,77760.54,0.0,-0.21811,0.00013,20.48983]
[1777110945716,33.53,77760.86,0.0,-0.21807,0.00013,20.48776]
[1777110950994,33.53,77761.28,0.0,-0.21802,0.00013,20.48509]
[1777110955759,33.53,77761.28,0.0,-0.21802,0.00013,20.48509]
[1777110955860,33.53,77761.37,0.0,-0.21801,0.00013,20.4846]
[1777110957962,33.53,77761.37,0.0,-0.21801,0.00013,20.4846]
[1777110958286,33.53,77762.09,0.0,-0.21792,0.00013,20.4799]
[1777110963319,33.53,77763.48,0.0,-0.21775,0.00013,20.47086]
[1777110963439,33.53,77763.48,0.0,-0.21775,0.00013,20.47086]
[1777110969589,33.54,77767.25,0.0,-0.21728,0.00013,20.44642]
[1777110975164,33.54,77767.12,0.0,-0.2173,0.00013,20.44756]
[1777110980766,33.54,77766.85,0.0,-0.21734,0.00013,20.4496]
[1777110987259,33.54,77766.87,0.0,-0.21734,0.00013,20.44963]
[1777110992273,33.54,77767.34,0.0,-0.21726,0.00013,20.44293]
[1777110992375,33.54,77767.56,0.0,-0.21723,0.00013,20.44151]
[1777110998327,33.54,77767.14,0.0,-0.21729,0.00013,20.44454]
[1777111003362,33.54,77768.36,0.0,-0.21714,0.00013,20.43679]
[1777111005794,33.54,77772.11,0.0,-0.21667,0.00013,20.41214]
[1777111006456,33.54,77773.0,0.0,-0.21656,0.00013,20.40645]
[1777111006485,33.54,77773.31,0.0,-0.21652,0.00013,20.40441]
[1777111008479,33.54,77773.31,0.0,-0.21652,0.00013,20.40452]
[1777111008580,33.54,77775.77,0.0,-0.21622,0.00013,20.38855]
[1777111015322,33.54,77774.76,0.0,-0.21635,0.00013,20.3954]
[1777111015816,33.54,77774.76,0.0,-0.21635,0.00013,20.3954]
[1777111016865,33.54,77774.93,0.0,-0.21633,0.00013,20.39432]
[1777111022262,33.54,77771.31,0.0,-0.21679,0.00013,20.41825]
[1777111027529,33.54,77768.68,0.0,-0.21712,0.00013,20.43566]
[1777111030147,33.54,77768.39,0.0,-0.21716,0.00013,20.43761]
[1777111030707,33.54,77768.39,0.0,-0.21716,0.00013,20.43761]
[1777111031615,33.54,77766.99,0.0,-0.21733,0.00013,20.44686]
[1777111032319,33.54,77766.6,0.0,-0.21738,0.00013,20.44944]
[1777111034804,33.54,77759.21,0.0,-0.21831,0.00013,20.49803]
[1777111034840,33.54,77759.21,0.0,-0.21831,0.00013,20.49803]
[1777111035724,33.54,77758.49,0.0,-0.2184,0.00013,20.50271]
[1777111035740,33.54,77758.49,0.0,-0.2184,0.00013,20.50271]
[1777111035815,33.54,77758.49,0.0,-0.2184,0.00013,20.50271]
[1777111035916,33.54,77757.78,0.0,-0.21849,0.00013,20.50732]
[1777111041644,33.54,77752.75,0.0,-0.21913,0.00013,20.54033]
[1777111048938,33.54,77757.99,0.0,-0.21847,0.00013,20.50616]
[1777111054720,33.54,77759.17,0.0,-0.2183,0.00013,20.49491]
[1777111059756,33.55,77760.97,0.0,-0.21808,0.00013,20.48328]
[1777111061851,33.55,77761.32,0.0,-0.21803,0.00013,20.48098]
[1777111061995,33.55,77761.32,0.0,-0.21804,0.00013,20.48107]
[1777111063625,33.55,77761.32,0.0,-0.21804,0.00013,20.48111]
[1777111068818,33.55,77766.0,0.0,-0.21745,0.00013,20.45074]
[1777111074946,33.55,77766.0,0.0,-0.21746,0.00013,20.45101]
[1777111075500,33.55,77766.07,0.0,-0.21745,0.00013,20.45068]
[1777111075727,33.55,77766.07,0.0,-0.21745,0.00013,20.45068]
[1777111075873,33.55,77766.07,0.0,-0.21745,0.00013,20.45074]
[1777111077545,33.55,77766.02,0.0,-0.21746,0.00013,20.45114]
[1777111077641,33.55,77765.93,0.0,-0.21747,0.00013,20.45173]
[1777111082922,33.55,77765.64,0.0,-0.21752,0.00013,20.45405]
[1777111085689,33.55,77765.34,0.0,-0.21756,0.00013,20.4561]
[1777111085699,33.55,77765.34,0.0,-0.21756,0.00013,20.4561]
[1777111085765,33.55,77765.34,0.0,-0.21756,0.00013,20.4561]
[1777111085811,33.55,77765.34,0.0,-0.21756,0.00013,20.4561]
[1777111085944,33.55,77765.34,0.0,-0.21756,0.00013,20.45624]
[1777111086135,33.55,77765.34,0.0,-0.21756,0.00013,20.45624]
[1777111086540,33.55,77765.34,0.0,-0.21756,0.00013,20.45624]
[1777111086851,33.55,77765.34,0.0,-0.21756,0.00013,20.45624]
[1777111087726,33.55,77758.38,0.0,-0.21844,0.00013,20.50207]
[1777111087767,33.55,77758.38,0.0,-0.21844,0.00013,20.50207]
[1777111087957,33.55,77758.38,0.0,-0.21844,0.00013,20.50213]
[1777111095011,33.55,77757.71,0.0,-0.21853,0.00013,20.50692]
[1777111100735,33.55,77758.42,0.0,-0.21845,0.00013,20.50272]
[1777111106084,33.55,77753.93,0.0,-0.21903,0.00013,20.53302]
[1777111111120,33.56,77748.55,0.0,-0.2197,0.00013,20.56484]
[1777111114125,33.56,77746.3,0.0,-0.21998,0.00013,20.57974]
[1777111114226,33.56,77746.88,0.0,-0.21991,0.00013,20.57602]
[1777111121525,33.56,77745.9,0.0,-0.22004,0.00013,20.58249]
[1777111127231,33.56,77743.91,0.0,-0.22029,0.00013,20.59549]
[1777111132614,33.56,77742.63,0.0,-0.22045,0.00013,20.6039]
[1777111138770,33.56,77747.43,0.0,-0.21984,0.00013,20.57254]
[1777111147833,33.56,77750.6,0.0,-0.21945,0.00013,20.55189]
[1777111150129,33.56,77750.6,0.0,-0.21945,0.00013,20.55189]
[1777111150391,33.56,77752.05,0.0,-0.21926,0.00013,20.54239]
[1777111153554,33.56,77750.79,0.0,-0.21942,0.00013,20.55062]
[1777111154888,33.56,77747.39,0.0,-0.21985,0.00013,20.57287]
[1777111154973,33.56,77747.13,0.0,-0.21988,0.00013,20.57451]
[1777111155735,33.56,77747.13,0.0,-0.21988,0.00013,20.57451]
[1777111159074,33.56,77738.59,0.0,-0.22097,0.00013,20.63023]
[1777111159152,33.56,77738.59,0.0,-0.22097,0.00013,20.63023]
[1777111159237,33.56,77737.55,0.0,-0.2211,0.00013,20.63698]
[1777111159335,33.56,77737.55,0.0,-0.2211,0.00013,20.63698]
[1777111159475,33.56,77737.55,0.0,-0.2211,0.00013,20.63698]
[1777111159800,33.56,77737.55,0.0,-0.2211,0.00013,20.63698]
[1777111159901,33.56,77728.79,0.0,-0.22221,0.00013,20.69411]
[1777111161123,33.56,77728.79,0.0,-0.22221,0.00013,20.69411]
[1777111161124,33.56,77718.96,0.0,-0.22347,0.00013,20.75814]
[1777111163073,33.56,77715.03,0.0,-0.22397,0.00013,20.78363]
[1777111163079,33.56,77715.03,0.0,-0.22397,0.00013,20.78363]
[1777111163112,33.56,77715.03,0.0,-0.22397,0.00013,20.78363]
[1777111163143,33.56,77715.03,0.0,-0.22397,0.00013,20.78363]
[1777111168522,33.55,77714.75,0.0,-0.224,0.00013,20.78489]
[1777111173560,33.55,77713.64,0.0,-0.22411,0.00013,20.78779]
[1777111178594,33.55,77712.67,0.0,-0.22422,0.00013,20.79358]
[1777111183630,33.55,77710.93,0.0,-0.22443,0.00013,20.80427]
[1777111189671,33.55,77708.95,0.0,-0.22467,0.00013,20.81625]
[1777111194706,33.55,77708.05,0.0,-0.22477,0.00013,20.82127]
[1777111199768,33.54,77707.81,0.0,-0.22479,0.00013,20.82199]
[1777111204368,33.54,77709.68,0.0,-0.22453,0.00013,20.80902]
[1777111204995,33.54,77710.77,0.0,-0.22439,0.00013,20.80179]
[1777111205688,33.54,77710.77,0.0,-0.22439,0.00013,20.80179]
[1777111211644,33.54,77713.92,0.0,-0.22397,0.00013,20.78074]
[1777111215825,33.54,77711.78,0.0,-0.22424,0.00013,20.79421]
[1777111221898,33.54,77708.93,0.0,-0.22459,0.00013,20.81221]
[1777111222602,33.54,77708.93,0.0,-0.22459,0.00013,20.81221]
[1777111227927,33.53,77707.07,0.0,-0.22483,0.00013,20.824]
[1777111228861,33.53,77710.52,0.0,-0.22438,0.00013,20.80154]
[1777111233983,33.54,77713.4,0.0,-0.224,0.00013,20.77956]
[1777111238997,33.54,77717.57,0.0,-0.22347,0.00013,20.75288]
[1777111245060,33.54,77721.77,0.0,-0.22295,0.00013,20.72615]
[1777111250095,33.54,77721.04,0.0,-0.22305,0.00013,20.73163]
[1777111256865,33.54,77721.53,0.0,-0.223,0.00013,20.72893]
[1777111262182,33.55,77725.18,0.0,-0.22255,0.00013,20.70622]
[1777111267217,33.55,77732.21,0.0,-0.22166,0.00013,20.66078]
[1777111272252,33.55,77731.02,0.0,-0.22182,0.00013,20.66891]
[1777111273775,33.55,77731.05,0.0,-0.22182,0.00013,20.66878]
[1777111274675,33.55,77731.0,0.0,-0.22183,0.00013,20.66918]
[1777111275100,33.55,77731.0,0.0,-0.22183,0.00013,20.66918]
[1777111275115,33.55,77731.0,0.0,-0.22183,0.00013,20.66918]
[1777111280307,33.55,77734.41,0.0,-0.2214,0.00013,20.64749]
[1777111286201,33.55,77732.45,0.0,-0.22165,0.00013,20.66039]
[1777111292781,33.55,77732.47,0.0,-0.22166,0.00013,20.66087]
[1777111299041,33.55,77732.47,0.0,-0.22165,0.00013,20.65753]
[1777111299137,33.55,77731.21,0.0,-0.22181,0.00013,20.66615]
[1777111301067,33.55,77731.21,0.0,-0.22181,0.00013,20.66615]
[1777111301160,33.56,77731.06,0.0,-0.22184,0.00013,20.66729]
[1777111306490,33.56,77731.0,0.0,-0.22185,0.00013,20.6681]
[1777111311555,33.56,77730.99,0.0,-0.22186,0.00013,20.66857]
[1777111315264,33.56,77730.99,0.0,-0.22186,0.00013,20.66857]
[1777111315553,33.56,77730.99,0.0,-0.22187,0.00013,20.6689]
[1777111320587,33.56,77731.97,0.0,-0.22175,0.00013,20.66293]
[1777111321366,33.56,77731.97,0.0,-0.22175,0.00013,20.66293]
[1777111321468,33.56,77732.43,0.0,-0.22169,0.00013,20.66001]
[1777111324746,33.56,77732.31,0.0,-0.22171,0.00013,20.66097]
[1777111325445,33.56,77732.44,0.0,-0.2217,0.00013,20.66021]
[1777111325622,33.56,77732.44,0.0,-0.2217,0.00013,20.6603]
[1777111329167,33.56,77732.36,0.0,-0.22171,0.00013,20.66091]
[1777111329255,33.56,77732.32,0.0,-0.22172,0.00013,20.66143]
[1777111334688,33.56,77740.45,0.0,-0.22069,0.00013,20.60881]
[1777111337916,33.56,77742.08,0.0,-0.22049,0.00013,20.59838]
[1777111343679,33.57,77743.43,0.0,-0.22034,0.00013,20.59045]
[1777111346394,33.57,77746.57,0.0,-0.21994,0.00013,20.57016]
[1777111346907,33.57,77746.57,0.0,-0.21994,0.00013,20.57016]
[1777111347134,33.57,77751.57,0.0,-0.21931,0.00013,20.53747]
[1777111352505,33.57,77758.99,0.0,-0.21835,0.00013,20.48529]
[1777111358220,33.57,77760.54,0.0,-0.21816,0.00013,20.47566]
[1777111363891,33.57,77761.28,0.0,-0.21809,0.00013,20.47158]
[1777111365078,33.57,77761.28,0.0,-0.21809,0.00013,20.47158]
[1777111365722,33.57,77761.9,0.0,-0.21801,0.00013,20.46773]
[1777111369830,33.57,77768.37,0.0,-0.2172,0.00013,20.42557]
[1777111373998,33.58,77768.01,0.0,-0.21726,0.00013,20.4287]
[1777111374055,33.58,77768.01,0.0,-0.21726,0.00013,20.4287]
[1777111374164,33.58,77768.01,0.0,-0.21726,0.00013,20.4287]
[1777111374322,33.58,77771.78,0.0,-0.21679,0.00013,20.40403]
[1777111377255,33.58,77776.45,0.0,-0.21621,0.00013,20.37339]
[1777111380172,33.58,77775.7,0.0,-0.2163,0.00013,20.37861]
[1777111380273,33.58,77776.16,0.0,-0.21625,0.00013,20.37566]
[1777111383322,33.58,77776.16,0.0,-0.21625,0.00013,20.37583]
[1777111384236,33.58,77776.91,0.0,-0.21616,0.00013,20.37098]
[1777111384337,33.58,77780.1,0.0,-0.21576,0.00013,20.35006]
[1777111385043,33.58,77780.1,0.0,-0.21576,0.00013,20.35006]
[1777111385295,33.58,77780.1,0.0,-0.21576,0.00013,20.35006]
[1777111385384,33.58,77781.03,0.0,-0.21565,0.00013,20.34405]
[1777111385393,33.58,77781.03,0.0,-0.21565,0.00013,20.34405]
[1777111385682,33.58,77781.03,0.0,-0.21565,0.00013,20.34405]
[1777111386058,33.58,77781.03,0.0,-0.21565,0.00013,20.34418]
[1777111386527,33.58,77781.03,0.0,-0.21565,0.00013,20.34418]
[1777111387089,33.58,77781.03,0.0,-0.21565,0.00013,20.34418]
[1777111387116,33.58,77781.03,0.0,-0.21565,0.00013,20.34418]
[1777111387817,33.58,77776.28,0.0,-0.21625,0.00013,20.37565]
[1777111388159,33.58,77776.28,0.0,-0.21625,0.00013,20.37565]
[1777111388312,33.58,77776.28,0.0,-0.21625,0.00013,20.37565]
[1777111391752,33.58,77775.65,0.0,-0.21634,0.00013,20.38027]
[1777111394725,33.58,77774.02,0.0,-0.21655,0.00013,20.3914]
[1777111399577,33.58,77773.57,0.0,-0.21661,0.00013,20.39495]
[1777111400155,33.58,77773.57,0.0,-0.21662,0.00013,20.39508]
[1777111406198,33.59,77775.93,0.0,-0.21633,0.00013,20.38031]
[1777111411233,33.59,77776.37,0.0,-0.21626,0.00013,20.37416]
[1777111416268,33.59,77771.76,0.0,-0.21685,0.00013,20.40493]
[1777111421302,33.59,77767.42,0.0,-0.2174,0.00013,20.4338]
[1777111422027,33.59,77767.42,0.0,-0.2174,0.00013,20.4338]
[1777111422030,33.59,77767.42,0.0,-0.2174,0.00013,20.4338]
[1777111422050,33.59,77767.42,0.0,-0.2174,0.00013,20.4338]
[1777111422144,33.59,77767.42,0.0,-0.2174,0.00013,20.4338]
[1777111422173,33.59,77767.42,0.0,-0.2174,0.00013,20.4338]
[1777111422310,33.59,77766.35,0.0,-0.21754,0.00013,20.4409]
[1777111424324,33.59,77751.07,0.0,-0.21947,0.00013,20.54135]
[1777111425500,33.59,77748.7,0.0,-0.21977,0.00013,20.55687]
[1777111426249,33.59,77748.7,0.0,-0.21977,0.00013,20.55687]
[1777111427754,33.59,77742.28,0.0,-0.22059,0.00013,20.59879]
[1777111428258,33.59,77742.28,0.0,-0.22059,0.00013,20.59879]
[1777111428362,33.59,77737.38,0.0,-0.22121,0.00013,20.63069]
[1777111432996,33.59,77736.68,0.0,-0.22129,0.00013,20.63471]
[1777111433740,33.59,77736.67,0.0,-0.22129,0.00013,20.63464]
[1777111433774,33.59,77736.67,0.0,-0.22129,0.00013,20.63464]
[1777111433825,33.59,77736.67,0.0,-0.22129,0.00013,20.63464]
[1777111433976,33.59,77736.67,0.0,-0.22129,0.00013,20.63464]
[1777111440103,33.59,77742.43,0.0,-0.22056,0.00013,20.59724]
[1777111441015,33.59,77743.26,0.0,-0.22045,0.00013,20.59187]
[1777111446495,33.59,77745.02,0.0,-0.22023,0.00013,20.58014]
[1777111447678,33.59,77745.02,0.0,-0.22023,0.00013,20.58014]
[1777111447720,33.59,77745.02,0.0,-0.22023,0.00013,20.58014]
[1777111447795,33.59,77745.02,0.0,-0.22023,0.00013,20.58014]
[1777111447835,33.59,77745.16,0.0,-0.22021,0.00013,20.57918]
[1777111450024,33.59,77752.94,0.0,-0.21922,0.00013,20.52821]
[1777111450058,33.59,77752.94,0.0,-0.21922,0.00013,20.52821]
[1777111450087,33.59,77752.94,0.0,-0.21922,0.00013,20.52821]
[1777111456429,33.59,77756.91,0.0,-0.21872,0.00013,20.50227]
[1777111457413,33.59,77757.59,0.0,-0.21863,0.00013,20.49784]
[1777111457423,33.59,77757.59,0.0,-0.21863,0.00013,20.49784]
[1777111458295,33.59,77759.15,0.0,-0.21844,0.00013,20.48769]
[1777111463608,33.59,77760.24,0.0,-0.2183,0.00013,20.48051]
[1777111465005,33.59,77760.24,0.0,-0.2183,0.00013,20.48051]
[1777111470107,33.59,77768.34,0.0,-0.21728,0.00013,20.42735]
[1777111470880,33.59,77768.34,0.0,-0.21728,0.00013,20.42735]
[1777111471207,33.59,77768.35,0.0,-0.21725,0.00013,20.42346]
[1777111476454,33.59,77771.58,0.0,-0.21684,0.00013,20.40196]
[1777111481735,33.59,77768.65,0.0,-0.2172,0.00013,20.42076]
[1777111486770,33.59,77768.61,0.0,-0.2172,0.00013,20.42062]
[1777111487846,33.59,77768.61,0.0,-0.2172,0.00013,20.42062]
[1777111490190,33.59,77768.23,0.0,-0.21724,0.00013,20.42297]
[1777111493955,33.59,77768.19,0.0,-0.21725,0.00013,20.42312]
[1777111494041,33.58,77768.47,0.0,-0.21721,0.00013,20.42101]
[1777111498064,33.58,77768.39,0.0,-0.21721,0.00013,20.42128]
[1777111500947,33.58,77764.99,0.0,-0.21763,0.00013,20.44304]
[1777111504813,33.58,77757.18,0.0,-0.2186,0.00013,20.49363]
[1777111504844,33.58,77757.18,0.0,-0.2186,0.00013,20.49363]
[1777111506108,33.58,77757.18,0.0,-0.2186,0.00013,20.49363]
[1777111506185,33.58,77757.58,0.0,-0.21855,0.00013,20.49072]
[1777111512053,33.58,77755.38,0.0,-0.21882,0.00013,20.5048]
[1777111519190,33.58,77754.35,0.0,-0.21894,0.00013,20.51086]
[1777111525310,33.57,77753.55,0.0,-0.21901,0.00013,20.51453]
[1777111531083,33.57,77752.69,0.0,-0.21905,0.00013,20.51386]
[1777111536115,33.56,77752.9,0.0,-0.21899,0.00013,20.51112]
[1777111536555,33.56,77752.9,0.0,-0.21899,0.00013,20.51112]
[1777111537426,33.56,77752.67,0.0,-0.21902,0.00013,20.51236]
[1777111542432,33.56,77750.65,0.0,-0.21925,0.00013,20.52452]
[1777111547446,33.55,77750.49,0.0,-0.21925,0.00013,20.52418]
[1777111552464,33.55,77750.13,0.0,-0.21927,0.00013,20.52517]
[1777111557487,33.55,77750.11,0.0,-0.21925,0.00013,20.52394]
[1777111562491,33.54,77756.34,0.0,-0.21843,0.00013,20.48169]
[1777111565435,33.54,77757.44,0.0,-0.21828,0.00013,20.47375]
[1777111570640,33.54,77758.25,0.0,-0.21815,0.00013,20.46702]
[1777111577084,33.53,77760.38,0.0,-0.21786,0.00013,20.45161]
[1777111579934,33.53,77766.37,0.0,-0.21709,0.00013,20.4115]
[1777111585459,33.53,77767.71,0.0,-0.2169,0.00013,20.40161]
[1777111590036,33.53,77767.57,0.0,-0.21691,0.00013,20.40189]
[1777111590494,33.53,77767.38,0.0,-0.21693,0.00013,20.40299]
[1777111596045,33.52,77774.22,0.0,-0.21603,0.00013,20.3536]
[1777111603584,33.52,77773.5,0.0,-0.2161,0.00013,20.35741]
[1777111604670,33.52,77772.33,0.0,-0.21625,0.00013,20.36504]
[1777111604719,33.52,77772.33,0.0,-0.21625,0.00013,20.36504]
[1777111611095,33.52,77773.4,0.0,-0.2161,0.00013,20.35713]
[1777111616675,33.52,77772.48,0.0,-0.21621,0.00013,20.3628]
[1777111621711,33.52,77771.44,0.0,-0.21633,0.00013,20.36934]
[1777111626745,33.52,77773.76,0.0,-0.21604,0.00013,20.35372]
[1777111633812,33.52,77774.48,0.0,-0.21594,0.00013,20.34881]
[1777111638989,33.52,77774.25,0.0,-0.21597,0.00013,20.35022]
[1777111644892,33.51,77773.57,0.0,-0.21605,0.00013,20.35462]
[1777111650491,33.51,77773.13,0.0,-0.21611,0.00013,20.35747]
[1777111655969,33.51,77774.31,0.0,-0.21593,0.00013,20.34571]
[1777111661501,33.51,77773.58,0.0,-0.21602,0.00013,20.35057]
[1777111667049,33.52,77774.52,0.0,-0.21591,0.00013,20.34453]
[1777111672085,33.52,77774.05,0.0,-0.21597,0.00013,20.34783]
[1777111677134,33.52,77775.29,0.0,-0.21582,0.00013,20.33975]
[1777111678272,33.52,77773.73,0.0,-0.21601,0.00013,20.35014]
[1777111678644,33.52,77768.12,0.0,-0.21672,0.00013,20.38724]
[1777111679254,33.52,77768.12,0.0,-0.21672,0.00013,20.38724]
[1777111680930,33.52,77768.91,0.0,-0.21662,0.00013,20.38201]
[1777111680951,33.52,77768.91,0.0,-0.21662,0.00013,20.38201]
[1777111680978,33.52,77768.91,0.0,-0.21662,0.00013,20.38201]
[1777111682885,33.52,77768.04,0.0,-0.21673,0.00013,20.38775]
[1777111683161,33.52,77767.23,0.0,-0.21683,0.00013,20.3931]
[1777111684914,33.52,77766.08,0.0,-0.21698,0.00013,20.40069]
[1777111685176,33.52,77766.08,0.0,-0.21698,0.00013,20.40069]
[1777111690278,33.52,77764.94,0.0,-0.21712,0.00013,20.40817]
[1777111696253,33.52,77765.19,0.0,-0.21709,0.00013,20.40632]
[1777111699649,33.52,77765.91,0.0,-0.21699,0.00013,20.40147]
[1777111699671,33.52,77765.91,0.0,-0.21699,0.00013,20.40147]
[1777111699701,33.52,77765.98,0.0,-0.21699,0.00013,20.40097]
[1777111703203,33.52,77766.23,0.0,-0.21695,0.00013,20.39927]
[1777111703304,33.51,77766.88,0.0,-0.21687,0.00013,20.39494]
[1777111708337,33.51,77766.76,0.0,-0.21688,0.00013,20.3957]
[1777111713373,33.52,77768.56,0.0,-0.21663,0.00013,20.38003]
[1777111715377,33.52,77770.06,0.0,-0.21644,0.00013,20.37017]
[1777111715478,33.52,77775.8,0.0,-0.21572,0.00013,20.33232]
[1777111717406,33.52,77775.8,0.0,-0.21572,0.00013,20.33241]
[1777111717504,33.52,77775.15,0.0,-0.21581,0.00013,20.33681]
[1777111723487,33.52,77774.98,0.0,-0.21584,0.00013,20.33842]
[1777111723546,33.52,77774.53,0.0,-0.2159,0.00013,20.34149]
[1777111724594,33.52,77774.53,0.0,-0.2159,0.00013,20.34149]
[1777111724672,33.52,77774.53,0.0,-0.2159,0.00013,20.34159]
[1777111730492,33.52,77773.66,0.0,-0.21602,0.00013,20.34794]
[1777111731596,33.52,77773.66,0.0,-0.21602,0.00013,20.34794]
[1777111731677,33.52,77773.64,0.0,-0.21602,0.00013,20.34818]
[1777111738548,33.52,77773.64,0.0,-0.21604,0.00013,20.34891]
[1777111743582,33.52,77771.22,0.0,-0.21635,0.00013,20.36532]
[1777111748618,33.52,77769.3,0.0,-0.2166,0.00013,20.37831]
[1777111754661,33.52,77770.39,0.0,-0.21646,0.00013,20.37134]
[1777111759290,33.52,77768.76,0.0,-0.21667,0.00013,20.3822]
[1777111761676,33.53,77761.64,0.0,-0.21757,0.00013,20.42928]
[1777111761765,33.53,77760.11,0.0,-0.21777,0.00013,20.43946]
[1777111761806,33.53,77760.11,0.0,-0.21777,0.00013,20.43946]
[1777111762027,33.53,77760.11,0.0,-0.21777,0.00013,20.43946]
[1777111762106,33.53,77760.11,0.0,-0.21777,0.00013,20.43946]
[1777111762745,33.53,77757.09,0.0,-0.21815,0.00013,20.45942]
[1777111763740,33.53,77757.09,0.0,-0.21815,0.00013,20.45942]
[1777111763743,33.53,77756.55,0.0,-0.21822,0.00013,20.46297]
[1777111764334,33.53,77756.55,0.0,-0.21822,0.00013,20.46297]
[1777111764450,33.53,77756.55,0.0,-0.21822,0.00013,20.46297]
[1777111764730,33.53,77756.55,0.0,-0.21822,0.00013,20.46293]
[1777111766107,33.53,77756.6,0.0,-0.21821,0.00013,20.46255]
[1777111766745,33.53,77756.2,0.0,-0.21826,0.00013,20.46512]
[1777111767127,33.53,77756.2,0.0,-0.21826,0.00013,20.46512]
[1777111767301,33.53,77756.2,0.0,-0.21826,0.00013,20.46512]
[1777111767752,33.53,77758.24,0.0,-0.218,0.00013,20.45163]
[1777111767912,33.53,77758.24,0.0,-0.218,0.00013,20.45163]
[1777111768760,33.52,77758.08,0.0,-0.21802,0.00013,20.45262]
[1777111770199,33.52,77759.27,0.0,-0.21787,0.00013,20.44472]
[1777111772786,33.52,77759.25,0.0,-0.21784,0.00013,20.44072]
[1777111775498,33.52,77759.25,0.0,-0.21784,0.00013,20.44072]
[1777111776286,33.52,77759.59,0.0,-0.21779,0.00013,20.43808]
[1777111776387,33.52,77759.59,0.0,-0.21779,0.00013,20.43794]
[1777111782348,33.52,77762.84,0.0,-0.21736,0.00013,20.41588]
[1777111785728,33.52,77763.27,0.0,-0.21731,0.00013,20.41278]
[1777111786459,33.52,77763.87,0.0,-0.21723,0.00013,20.40857]
[1777111786555,33.52,77763.61,0.0,-0.21726,0.00013,20.41016]
[1777111790513,33.52,77763.79,0.0,-0.21723,0.00013,20.40856]
[1777111790615,33.52,77764.28,0.0,-0.21716,0.00013,20.4052]
[1777111795949,33.52,77764.93,0.0,-0.21707,0.00013,20.40022]
[1777111799414,33.51,77765.24,0.0,-0.21702,0.00013,20.3979]
[1777111805011,33.51,77766.55,0.0,-0.21684,0.00013,20.38821]
[1777111810047,33.51,77768.55,0.0,-0.21657,0.00013,20.37425]
[1777111815302,33.51,77768.65,0.0,-0.21655,0.00013,20.37294]
[1777111815933,33.51,77768.82,0.0,-0.21652,0.00013,20.37148]
[1777111816281,33.51,77768.82,0.0,-0.21652,0.00013,20.37148]
[1777111816859,33.51,77768.82,0.0,-0.21652,0.00013,20.37148]
[1777111820148,33.51,77769.67,0.0,-0.2164,0.00013,20.36536]
[1777111820943,33.5,77771.58,0.0,-0.21616,0.00013,20.35258]
[1777111821715,33.5,77771.11,0.0,-0.21621,0.00013,20.35539]
[1777111822950,33.5,77771.16,0.0,-0.2162,0.00013,20.35492]
[1777111823143,33.5,77771.16,0.0,-0.2162,0.00013,20.35492]
[1777111824780,33.5,77771.16,0.0,-0.2162,0.00013,20.35492]
[1777111824979,33.5,77771.76,0.0,-0.21613,0.00013,20.35081]
[1777111825151,33.5,77772.49,0.0,-0.21603,0.00013,20.34585]
[1777111829027,33.5,77772.37,0.0,-0.21604,0.00013,20.34641]
[1777111829181,33.5,77772.2,0.0,-0.21606,0.00013,20.34731]
[1777111834215,33.5,77771.93,0.0,-0.21606,0.00013,20.34469]
[1777111839251,33.5,77771.72,0.0,-0.21607,0.00013,20.34562]
[1777111840013,33.5,77771.72,0.0,-0.21607,0.00013,20.34562]
[1777111841197,33.5,77771.52,0.0,-0.2161,0.00013,20.34685]
[1777111841292,33.5,77772.18,0.0,-0.21601,0.00013,20.34241]
[1777111848313,33.5,77771.93,0.0,-0.21604,0.00013,20.34355]
[1777111853827,33.5,77771.4,0.0,-0.2161,0.00013,20.34672]
[1777111861064,33.5,77770.02,0.0,-0.21626,0.00013,20.35554]
[1777111867448,33.49,77767.36,0.0,-0.21659,0.00013,20.37249]
[1777111872977,33.49,77767.82,0.0,-0.21653,0.00013,20.36914]
[1777111878525,33.49,77766.42,0.0,-0.2167,0.00013,20.37802]
[1777111883558,33.49,77763.24,0.0,-0.21709,0.00013,20.39865]
[1777111884243,33.49,77763.24,0.0,-0.21709,0.00013,20.39865]
[1777111888991,33.49,77763.83,0.0,-0.21701,0.00013,20.3947]
[1777111889600,33.49,77764.02,0.0,-0.21699,0.00013,20.39356]
[1777111896229,33.49,77764.23,0.0,-0.21694,0.00013,20.38855]
[1777111901685,33.49,77764.92,0.0,-0.21685,0.00013,20.3836]
[1777111907726,33.49,77765.39,0.0,-0.21678,0.00013,20.38014]
[1777111912762,33.49,77765.84,0.0,-0.21672,0.00013,20.3769]
[1777111915801,33.49,77765.87,0.0,-0.21672,0.00013,20.37671]
[1777111916230,33.49,77765.87,0.0,-0.21672,0.00013,20.37656]
[1777111916247,33.49,77765.87,0.0,-0.21672,0.00013,20.37656]
[1777111917071,33.49,77765.87,0.0,-0.21672,0.00013,20.37656]
[1777111917102,33.49,77765.87,0.0,-0.21672,0.00013,20.37656]
[1777111917131,33.49,77765.87,0.0,-0.21672,0.00013,20.37656]
[1777111923845,33.49,77766.12,0.0,-0.21668,0.00013,20.37456]
[1777111929889,33.49,77766.64,0.0,-0.21661,0.00013,20.37087]
[1777111935153,33.49,77766.23,0.0,-0.21666,0.00013,20.37341]
[1777111940964,33.49,77765.38,0.0,-0.21676,0.00013,20.37869]
[1777111948013,33.48,77766.33,0.0,-0.21663,0.00013,20.37217]
[1777111953541,33.49,77766.71,0.0,-0.21656,0.00013,20.36604]
[1777111959582,33.49,77767.03,0.0,-0.21653,0.00013,20.36408]
[1777111965955,33.49,77766.7,0.0,-0.21657,0.00013,20.36616]
[1777111966247,33.48,77766.68,0.0,-0.21656,0.00013,20.36605]
[1777111966348,33.48,77767.3,0.0,-0.21649,0.00013,20.36195]
[1777111970328,33.48,77766.97,0.0,-0.21653,0.00013,20.36413]
[1777111970429,33.48,77767.46,0.0,-0.21646,0.00013,20.3609]
[1777111976009,33.48,77767.4,0.0,-0.21647,0.00013,20.36128]
[1777111976431,33.48,77767.4,0.0,-0.21647,0.00013,20.36128]
[1777111976532,33.48,77767.43,0.0,-0.21647,0.00013,20.36105]
[1777111982252,33.48,77767.37,0.0,-0.21647,0.00013,20.36096]
[1777111987286,33.48,77771.88,0.0,-0.2159,0.00013,20.33109]
[1777111992326,33.48,77770.61,0.0,-0.21605,0.00013,20.33909]
[1777111997356,33.48,77770.35,0.0,-0.21607,0.00013,20.34034]
[1777112002392,33.48,77770.49,0.0,-0.21605,0.00013,20.33902]
[1777112008434,33.48,77769.63,0.0,-0.21615,0.00013,20.34427]
[1777112013468,33.48,77769.58,0.0,-0.21613,0.00013,20.34095]
[1777112018503,33.48,77769.2,0.0,-0.21619,0.00013,20.34386]
[1777112026561,33.48,77768.38,0.0,-0.2163,0.00013,20.34993]
[1777112027723,33.48,77768.38,0.0,-0.2163,0.00013,20.34993]
[1777112033615,33.48,77766.82,0.0,-0.21651,0.00013,20.36071]
[1777112035384,33.48,77766.59,0.0,-0.21654,0.00013,20.36227]
[1777112036632,33.48,77766.59,0.0,-0.21654,0.00013,20.36235]
[1777112041666,33.48,77767.18,0.0,-0.21647,0.00013,20.35861]
[1777112047709,33.48,77768.15,0.0,-0.21635,0.00013,20.35235]
[1777112053751,33.48,77768.21,0.0,-0.21634,0.00013,20.35207]
[1777112058785,33.48,77768.42,0.0,-0.21632,0.00013,20.35075]
[1777112065835,33.48,77768.38,0.0,-0.21632,0.00013,20.35106]
[1777112070871,33.48,77767.42,0.0,-0.21645,0.00013,20.35738]
[1777112076140,33.48,77767.29,0.0,-0.21643,0.00013,20.35434]
[1777112083962,33.48,77767.31,0.0,-0.21643,0.00013,20.35409]
[1777112088997,33.48,77767.43,0.0,-0.21641,0.00013,20.35294]
[1777112099064,33.48,77767.17,0.0,-0.21643,0.00013,20.35433]
[1777112104619,33.48,77767.09,0.0,-0.21644,0.00013,20.35477]
[1777112109740,33.48,77767.04,0.0,-0.21645,0.00013,20.35499]
[1777112115178,33.48,77767.28,0.0,-0.21641,0.00013,20.35325]
[1777112120213,33.48,77767.16,0.0,-0.21643,0.00013,20.35392]
[1777112125248,33.48,77767.13,0.0,-0.21643,0.00013,20.35399]
[1777112130284,33.48,77767.01,0.0,-0.21644,0.00013,20.35466]
[1777112137334,33.48,77767.12,0.0,-0.21639,0.00013,20.34949]
[1777112142367,33.48,77767.14,0.0,-0.21637,0.00013,20.34858]
[1777112144424,33.48,77767.14,0.0,-0.21637,0.00013,20.34858]
[1777112153639,33.47,77766.94,0.0,-0.21638,0.00013,20.34882]
[1777112156840,33.47,77766.65,0.0,-0.2164,0.00013,20.34988]
[1777112157176,33.47,77766.65,0.0,-0.2164,0.00013,20.34988]
[1777112157277,33.47,77766.26,0.0,-0.21645,0.00013,20.35227]
[1777112159203,33.47,77766.26,0.0,-0.21644,0.00013,20.35208]
[1777112161006,33.47,77766.26,0.0,-0.21644,0.00013,20.35208]
[1777112161107,33.47,77766.26,0.0,-0.21644,0.00013,20.35188]
[1777112163174,33.47,77766.64,0.0,-0.21639,0.00013,20.34937]
[1777112163267,33.47,77766.65,0.0,-0.21639,0.00013,20.34921]
[1777112163516,33.47,77767.68,0.0,-0.21626,0.00013,20.34229]
[1777112169182,33.47,77768.1,0.0,-0.2162,0.00013,20.33916]
[1777112174594,33.47,77770.9,0.0,-0.21583,0.00013,20.31999]
[1777112179631,33.47,77771.81,0.0,-0.21571,0.00013,20.31347]
[1777112184667,33.46,77770.16,0.0,-0.21591,0.00013,20.32401]
[1777112192098,33.46,77770.25,0.0,-0.21589,0.00013,20.32311]
[1777112197756,33.46,77769.11,0.0,-0.216,0.00013,20.32628]
[1777112202791,33.46,77768.65,0.0,-0.21605,0.00013,20.32908]
[1777112207947,33.46,77776.79,0.0,-0.21503,0.00013,20.27502]
[1777112208049,33.46,77776.08,0.0,-0.21512,0.00013,20.27977]
[1777112213877,33.46,77773.7,0.0,-0.21542,0.00013,20.296]
[1777112214492,33.46,77773.7,0.0,-0.21542,0.00013,20.296]
[1777112215190,33.46,77773.7,0.0,-0.21542,0.00013,20.296]
[1777112215912,33.46,77773.87,0.0,-0.2154,0.00013,20.29504]
[1777112216082,33.46,77773.87,0.0,-0.2154,0.00013,20.29504]
[1777112216183,33.46,77773.72,0.0,-0.21543,0.00013,20.2962]
[1777112221932,33.47,77776.03,0.0,-0.21515,0.00013,20.28169]
[1777112226969,33.47,77775.15,0.0,-0.21528,0.00013,20.28844]
[1777112232004,33.47,77774.46,0.0,-0.21538,0.00013,20.29387]
[1777112242074,33.47,77773.49,0.0,-0.21553,0.00013,20.30155]
[1777112248116,33.47,77772.61,0.0,-0.21564,0.00013,20.30755]
[1777112253150,33.47,77772.58,0.0,-0.21562,0.00013,20.30395]
[1777112258186,33.47,77772.67,0.0,-0.21561,0.00013,20.30345]
[1777112263221,33.47,77772.3,0.0,-0.21566,0.00013,20.30598]
[1777112268256,33.48,77771.88,0.0,-0.21571,0.00013,20.30884]
[1777112276803,33.48,77771.76,0.0,-0.21573,0.00013,20.30986]
[1777112283363,33.48,77771.72,0.0,-0.21576,0.00013,20.31119]
[1777112288395,33.48,77768.83,0.0,-0.21613,0.00013,20.33101]
[1777112295807,33.48,77768.31,0.0,-0.21621,0.00013,20.33498]
[1777112301486,33.48,77769.07,0.0,-0.21611,0.00013,20.33008]
[1777112307015,33.48,77769.84,0.0,-0.21602,0.00013,20.32502]
[1777112312563,33.48,77771.47,0.0,-0.21579,0.00013,20.31038]
[1777112317599,33.48,77771.19,0.0,-0.21582,0.00013,20.31233]
[1777112322633,33.48,77770.92,0.0,-0.21586,0.00013,20.31414]
[1777112327668,33.48,77771.36,0.0,-0.2158,0.00013,20.31127]
[1777112332703,33.48,77769.95,0.0,-0.21598,0.00013,20.32063]
[1777112337739,33.48,77770.96,0.0,-0.21585,0.00013,20.31397]
[1777112342797,33.48,77770.94,0.0,-0.21586,0.00013,20.31412]
[1777112347811,33.48,77771.8,0.0,-0.21575,0.00013,20.30847]
[1777112352845,33.48,77771.27,0.0,-0.21582,0.00013,20.31203]
[1777112357926,33.48,77771.63,0.0,-0.21577,0.00013,20.30971]
[1777112363508,33.48,77771.46,0.0,-0.2158,0.00013,20.31089]
[1777112368202,33.48,77770.35,0.0,-0.21594,0.00013,20.3183]
[1777112368289,33.48,77770.49,0.0,-0.21592,0.00013,20.31738]
[1777112368624,33.48,77770.49,0.0,-0.21592,0.00013,20.31738]
[1777112368958,33.48,77770.49,0.0,-0.21592,0.00013,20.31739]
[1777112369581,33.48,77770.49,0.0,-0.21592,0.00013,20.31739]
[1777112369647,33.48,77770.49,0.0,-0.21592,0.00013,20.31739]
[1777112369713,33.48,77770.49,0.0,-0.21592,0.00013,20.31739]
[1777112370336,33.48,77770.49,0.0,-0.21592,0.00013,20.31739]
[1777112369966,33.48,77763.2,0.0,-0.21684,0.00013,20.36558]
[1777112370668,33.48,77763.2,0.0,-0.21684,0.00013,20.36558]
[1777112370688,33.48,77763.2,0.0,-0.21684,0.00013,20.36558]
[1777112370718,33.48,77763.2,0.0,-0.21684,0.00013,20.36558]
[1777112370976,33.48,77759.03,0.0,-0.21737,0.00013,20.39301]
[1777112372146,33.48,77759.03,0.0,-0.21737,0.00013,20.39301]
[1777112372676,33.48,77754.74,0.0,-0.21788,0.00013,20.41731]
[1777112373358,33.48,77754.74,0.0,-0.21788,0.00013,20.41731]
[1777112373325,33.48,77754.77,0.0,-0.21788,0.00013,20.41701]
[1777112377882,33.48,77755.21,0.0,-0.21782,0.00013,20.41409]
[1777112379969,33.48,77758.58,0.0,-0.21739,0.00013,20.39196]
[1777112386206,33.48,77759.77,0.0,-0.21725,0.00013,20.3845]
[1777112390729,33.49,77760.88,0.0,-0.21712,0.00013,20.37759]
[1777112390946,33.49,77760.88,0.0,-0.21712,0.00013,20.37759]
[1777112391352,33.49,77760.88,0.0,-0.21712,0.00013,20.37759]
[1777112391114,33.49,77761.18,0.0,-0.21708,0.00013,20.3757]
[1777112392962,33.49,77760.56,0.0,-0.21716,0.00013,20.37987]
[1777112392968,33.49,77760.56,0.0,-0.21716,0.00013,20.37987]
[1777112393233,33.49,77759.88,0.0,-0.21725,0.00013,20.38444]
[1777112395627,33.49,77759.88,0.0,-0.21725,0.00013,20.38451]
[1777112397018,33.49,77760.28,0.0,-0.2172,0.00013,20.38203]
[1777112397023,33.49,77760.28,0.0,-0.2172,0.00013,20.38203]
[1777112397155,33.49,77760.07,0.0,-0.21723,0.00013,20.38349]
[1777112399053,33.49,77760.05,0.0,-0.21723,0.00013,20.38369]
[1777112399169,33.49,77760.25,0.0,-0.21721,0.00013,20.38244]
[1777112404204,33.49,77761.48,0.0,-0.21706,0.00013,20.37458]
[1777112409239,33.49,77761.72,0.0,-0.21703,0.00013,20.37316]
[1777112412193,33.49,77761.46,0.0,-0.21707,0.00013,20.37491]
[1777112413219,33.49,77761.91,0.0,-0.21701,0.00013,20.37195]
[1777112414134,33.49,77762.72,0.0,-0.21691,0.00013,20.36661]
[1777112420317,33.49,77763.05,0.0,-0.21687,0.00013,20.36447]
[1777112422649,33.49,77763.05,0.0,-0.21687,0.00013,20.36447]
[1777112423393,33.49,77763.05,0.0,-0.21687,0.00013,20.36447]
[1777112424346,33.49,77763.57,0.0,-0.2168,0.00013,20.36103]
[1777112427591,33.49,77764.51,0.0,-0.21668,0.00013,20.35482]
[1777112428180,33.49,77764.69,0.0,-0.21666,0.00013,20.35363]
[1777112433407,33.49,77764.83,0.0,-0.21661,0.00013,20.34879]
[1777112438443,33.49,77765.31,0.0,-0.21655,0.00013,20.34555]
[1777112443478,33.49,77765.73,0.0,-0.2165,0.00013,20.34269]
[1777112448512,33.49,77766.13,0.0,-0.21644,0.00013,20.33995]
[1777112449483,33.49,77766.13,0.0,-0.21644,0.00013,20.33995]
[1777112449897,33.49,77766.13,0.0,-0.21644,0.00013,20.33995]
[1777112449909,33.49,77770.27,0.0,-0.21592,0.00013,20.31256]
[1777112455566,33.49,77772.63,0.0,-0.21562,0.00013,20.29695]
[1777112461462,33.49,77770.59,0.0,-0.21588,0.00013,20.31065]
[1777112466508,33.49,77776.98,0.0,-0.21508,0.00013,20.26865]
[1777112471679,33.49,77777.05,0.0,-0.21508,0.00013,20.26814]
[1777112474260,33.49,77776.46,0.0,-0.21515,0.00013,20.27205]
[1777112474503,33.49,77776.1,0.0,-0.2152,0.00013,20.27444]
[1777112477771,33.49,77776.1,0.0,-0.2152,0.00013,20.27444]
[1777112484104,33.49,77775.35,0.0,-0.21529,0.00013,20.27951]
[1777112485687,33.49,77775.22,0.0,-0.21531,0.00013,20.28039]
[1777112486453,33.49,77775.22,0.0,-0.21531,0.00013,20.28039]
[1777112492723,33.49,77773.22,0.0,-0.21556,0.00013,20.2937]
[1777112493905,33.49,77772.45,0.0,-0.21563,0.00013,20.29495]
[1777112499876,33.49,77771.84,0.0,-0.21571,0.00013,20.29911]
[1777112500675,33.49,77771.84,0.0,-0.21571,0.00013,20.29911]
[1777112500883,33.49,77771.74,0.0,-0.21572,0.00013,20.29979]
[1777112506925,33.49,77771.29,0.0,-0.21578,0.00013,20.3029]
[1777112511960,33.49,77771.45,0.0,-0.21577,0.00013,20.30196]
[1777112518485,33.49,77771.74,0.0,-0.21573,0.00013,20.30027]
[1777112528556,33.49,77771.16,0.0,-0.21581,0.00013,20.30444]
[1777112537136,33.49,77770.41,0.0,-0.21591,0.00013,20.30967]
[1777112542171,33.49,77770.34,0.0,-0.21592,0.00013,20.31034]
[1777112547259,33.49,77770.17,0.0,-0.21595,0.00013,20.31154]
[1777112555265,33.5,77770.17,0.0,-0.21593,0.00013,20.3081]
[1777112560279,33.5,77769.97,0.0,-0.21596,0.00013,20.30959]
[1777112569362,33.5,77769.79,0.0,-0.21599,0.00013,20.3112]
[1777112574396,33.5,77769.62,0.0,-0.21601,0.00013,20.31254]
[1777112579431,33.5,77772.3,0.0,-0.21568,0.00013,20.295]
[1777112584467,33.5,77774.14,0.0,-0.21545,0.00013,20.28306]
[1777112589502,33.5,77773.98,0.0,-0.21548,0.00013,20.28435]
[1777112594536,33.5,77773.65,0.0,-0.21552,0.00013,20.28676]
[1777112601585,33.5,77773.22,0.0,-0.21558,0.00013,20.28989]
[1777112606620,33.5,77772.7,0.0,-0.21565,0.00013,20.29349]
[1777112612662,33.5,77772.32,0.0,-0.21567,0.00013,20.29231]
[1777112617697,33.5,77771.75,0.0,-0.21575,0.00013,20.29623]
[1777112624747,33.5,77772.01,0.0,-0.21572,0.00013,20.29473]
[1777112630788,33.5,77771.78,0.0,-0.21575,0.00013,20.29643]
[1777112635838,33.5,77771.01,0.0,-0.21585,0.00013,20.30163]
[1777112641566,33.5,77771.08,0.0,-0.21584,0.00013,20.30132]
[1777112641652,33.5,77773.83,0.0,-0.2155,0.00013,20.28325]
[1777112646900,33.51,77777.17,0.0,-0.21509,0.00013,20.26175]
[1777112651936,33.51,77777.96,0.0,-0.21501,0.00013,20.25728]
[1777112657492,33.51,77778.17,0.0,-0.21499,0.00013,20.25659]
[1777112657510,33.51,77777.89,0.0,-0.21503,0.00013,20.25881]
[1777112661576,33.51,77777.75,0.0,-0.21506,0.00013,20.26011]
[1777112661618,33.51,77777.83,0.0,-0.21505,0.00013,20.25996]
[1777112662523,33.51,77777.83,0.0,-0.21505,0.00013,20.25996]
[1777112662670,33.51,77777.83,0.0,-0.21505,0.00013,20.25996]
[1777112666165,33.52,77779.51,0.0,-0.21486,0.00013,20.24964]
[1777112667428,33.52,77779.61,0.0,-0.21485,0.00013,20.24919]
[1777112667521,33.52,77779.71,0.0,-0.21484,0.00013,20.24874]
[1777112668246,33.52,77779.71,0.0,-0.21484,0.00013,20.24874]
[1777112674090,33.52,77783.7,0.0,-0.21434,0.00013,20.21985]
[1777112679673,33.52,77784.25,0.0,-0.21429,0.00013,20.21746]
[1777112688190,33.53,77784.63,0.0,-0.21427,0.00013,20.21656]
[1777112694232,33.53,77784.39,0.0,-0.21433,0.00013,20.21943]
[1777112699845,33.53,77782.34,0.0,-0.2146,0.00013,20.23361]
[1777112705309,33.54,77782.97,0.0,-0.21455,0.00013,20.23123]
[1777112712358,33.54,77782.39,0.0,-0.21465,0.00013,20.23648]
[1777112717392,33.55,77781.72,0.0,-0.21475,0.00013,20.2419]
[1777112722428,33.55,77781.33,0.0,-0.21482,0.00013,20.24545]
[1777112727463,33.55,77788.28,0.0,-0.21396,0.00013,20.20021]
[1777112728698,33.55,77788.28,0.0,-0.21396,0.00013,20.20021]
[1777112728803,33.55,77789.44,0.0,-0.21382,0.00013,20.19258]
[1777112728887,33.55,77789.44,0.0,-0.21382,0.00013,20.19258]
[1777112729053,33.55,77789.44,0.0,-0.21382,0.00013,20.19258]
[1777112729060,33.55,77789.44,0.0,-0.21382,0.00013,20.19258]
[1777112729735,33.55,77800.09,0.0,-0.21249,0.00012,20.12197]
[1777112733508,33.55,77810.72,0.0,-0.21114,0.00012,20.04765]
[1777112737406,33.55,77815.04,0.0,-0.21061,0.00012,20.01919]
[1777112742571,33.55,77825.8,0.0,-0.20929,0.00012,19.94822]
[1777112747614,33.55,77828.52,0.0,-0.20896,0.00012,19.93046]
[1777112753651,33.56,77828.31,0.0,-0.209,0.00012,19.93281]
[1777112758585,33.56,77830.51,0.0,-0.20874,0.00012,19.91843]
[1777112758754,33.56,77831.29,0.0,-0.20864,0.00012,19.91328]
[1777112763971,33.56,77833.05,0.0,-0.20844,0.00012,19.9023]
[1777112769773,33.56,77839.34,0.0,-0.20769,0.00012,19.86133]
[1777112774807,33.57,77831.76,0.0,-0.20864,0.00012,19.91303]
[1777112780374,33.57,77832.6,0.0,-0.20855,0.00012,19.9081]
[1777112785884,33.57,77833.14,0.0,-0.20849,0.00012,19.90526]
[1777112791550,33.57,77834.17,0.0,-0.20838,0.00012,19.89896]
[1777112796962,33.57,77831.01,0.0,-0.20875,0.00012,19.91681]
[1777112802681,33.57,77830.66,0.0,-0.2088,0.00012,19.91948]
[1777112808038,33.58,77831.67,0.0,-0.20869,0.00012,19.91342]
[1777112813745,33.58,77832.33,0.0,-0.20861,0.00012,19.90948]
[1777112819116,33.58,77835.76,0.0,-0.20821,0.00012,19.8875]
[1777112824155,33.58,77836.01,0.0,-0.20819,0.00012,19.88663]
[1777112829185,33.58,77836.17,0.0,-0.20819,0.00012,19.88638]
[1777112834221,33.59,77837.56,0.0,-0.20803,0.00012,19.87796]
[1777112839256,33.59,77837.59,0.0,-0.20804,0.00012,19.87866]
[1777112845298,33.59,77837.64,0.0,-0.20806,0.00012,19.87941]
[1777112850866,33.59,77838.13,0.0,-0.20802,0.00012,19.87722]
[1777112855368,33.6,77838.51,0.0,-0.20795,0.00012,19.87153]
[1777112860327,33.6,77838.51,0.0,-0.20795,0.00012,19.87153]
[1777112866215,33.6,77838.02,0.0,-0.20804,0.00012,19.87634]
[1777112866727,33.6,77837.09,0.0,-0.20817,0.00012,19.88331]
[1777112873495,33.61,77835.27,0.0,-0.20841,0.00012,19.89648]
[1777112875279,33.61,77835.46,0.0,-0.20839,0.00012,19.89538]
[1777112876263,33.61,77835.7,0.0,-0.20837,0.00012,19.89394]
[1777112877250,33.61,77835.7,0.0,-0.20837,0.00012,19.89412]
[1777112880816,33.61,77836.06,0.0,-0.20833,0.00012,19.89223]
[1777112882263,33.61,77837.13,0.0,-0.20821,0.00012,19.88561]
[1777112883226,33.61,77837.31,0.0,-0.20819,0.00012,19.88459]
[1777112888598,33.61,77837.56,0.0,-0.20818,0.00012,19.88404]
[1777112893661,33.61,77837.67,0.0,-0.20818,0.00012,19.88386]
[1777112893737,33.62,77837.65,0.0,-0.20819,0.00012,19.88437]
[1777112899676,33.62,77842.61,0.0,-0.2076,0.00012,19.85245]
[1777112904710,33.62,77838.58,0.0,-0.20811,0.00012,19.88047]
[1777112905892,33.62,77838.58,0.0,-0.20811,0.00012,19.88047]
[1777112905940,33.62,77838.58,0.0,-0.20811,0.00012,19.88047]
[1777112906603,33.62,77836.5,0.0,-0.20837,0.00012,19.89455]
[1777112906726,33.62,77835.32,0.0,-0.20852,0.00012,19.9026]
[1777112907936,33.62,77835.32,0.0,-0.20852,0.00012,19.9026]
[1777112908738,33.62,77835.56,0.0,-0.2085,0.00012,19.90132]
[1777112910528,33.62,77835.47,0.0,-0.20851,0.00012,19.90209]
[1777112911998,33.62,77837.54,0.0,-0.20824,0.00012,19.8847]
[1777112912766,33.63,77838.65,0.0,-0.2081,0.00012,19.87747]
[1777112916057,33.63,77836.66,0.0,-0.20836,0.00012,19.89134]
[1777112916084,33.63,77836.66,0.0,-0.20836,0.00012,19.89134]
[1777112916899,33.63,77835.48,0.0,-0.20851,0.00012,19.89941]
[1777112922235,33.63,77833.32,0.0,-0.20879,0.00012,19.91477]
[1777112922332,33.63,77832.72,0.0,-0.20886,0.00012,19.91877]
[1777112927505,33.63,77830.53,0.0,-0.20915,0.00012,19.9343]
[1777112931118,33.63,77830.27,0.0,-0.20919,0.00012,19.9364]
[1777112934598,33.64,77826.55,0.0,-0.20966,0.00012,19.96209]
[1777112937154,33.64,77825.0,0.0,-0.20986,0.00012,19.9729]
[1777112937913,33.64,77825.0,0.0,-0.20986,0.00012,19.9729]
[1777112938549,33.64,77825.03,0.0,-0.20986,0.00012,19.9727]
[1777112938650,33.64,77825.03,0.0,-0.20987,0.00012,19.97302]
[1777112940580,33.64,77823.84,0.0,-0.21002,0.00012,19.9811]
[1777112940965,33.64,77821.87,0.0,-0.21026,0.00012,19.99436]
[1777112946004,33.64,77819.89,0.0,-0.21052,0.00012,20.00827]
[1777112950756,33.64,77819.16,0.0,-0.21062,0.00012,20.01356]
[1777112950857,33.64,77818.77,0.0,-0.21067,0.00012,20.01643]
[1777112956074,33.64,77816.23,0.0,-0.211,0.00012,20.03396]
[1777112960589,33.65,77814.44,0.0,-0.21123,0.00012,20.04621]
[1777112960958,33.65,77813.34,0.0,-0.21137,0.00012,20.05375]
[1777112966173,33.65,77821.53,0.0,-0.21036,0.00012,19.99999]
[1777112969132,33.65,77820.74,0.0,-0.21047,0.00012,20.00574]
[1777112969233,33.65,77820.02,0.0,-0.21056,0.00012,20.01068]
[1777112977222,33.65,77822.18,0.0,-0.21027,0.00012,19.99247]
[1777112983263,33.65,77824.21,0.0,-0.21002,0.00012,19.97883]
[1777112988298,33.65,77828.34,0.0,-0.2095,0.00012,19.95113]
[1777112993333,33.65,77829.84,0.0,-0.20931,0.00012,19.94083]
[1777112999376,33.65,77831.23,0.0,-0.20913,0.00012,19.93105]
[1777113004692,33.65,77832.76,0.0,-0.20894,0.00012,19.92048]
[1777113007799,33.64,77833.95,0.0,-0.20878,0.00012,19.91226]
[1777113007858,33.64,77834.17,0.0,-0.20875,0.00012,19.9106]
[1777113009982,33.64,77834.62,0.0,-0.2087,0.00012,19.9075]
[1777113010761,33.64,77834.79,0.0,-0.20867,0.00012,19.90626]
[1777113010789,33.64,77834.79,0.0,-0.20867,0.00012,19.90626]
[1777113011779,33.64,77834.79,0.0,-0.20867,0.00012,19.90616]
[1777113011877,33.64,77836.67,0.0,-0.20844,0.00012,19.89353]
[1777113012651,33.64,77836.67,0.0,-0.20844,0.00012,19.89353]
[1777113013171,33.64,77838.67,0.0,-0.20819,0.00012,19.8801]
[1777113018930,33.64,77840.33,0.0,-0.20798,0.00012,19.86875]
[1777113024553,33.64,77838.64,0.0,-0.20818,0.00012,19.87955]
[1777113029585,33.64,77836.92,0.0,-0.20839,0.00012,19.89063]
[1777113034621,33.64,77838.6,0.0,-0.20814,0.00012,19.87506]
[1777113036022,33.64,77838.6,0.0,-0.20814,0.00012,19.87506]
[1777113036234,33.64,77838.69,0.0,-0.20813,0.00012,19.87437]
[1777113036636,33.64,77838.74,0.0,-0.20812,0.00012,19.87395]
[1777113037331,33.64,77838.74,0.0,-0.20812,0.00012,19.87395]
[1777113038296,33.64,77839.0,0.0,-0.20809,0.00012,19.87213]
[1777113043393,33.64,77841.0,0.0,-0.20784,0.00012,19.85861]
[1777113048720,33.64,77839.72,0.0,-0.20799,0.00012,19.86695]
[1777113053755,33.64,77839.16,0.0,-0.20806,0.00012,19.8705]
[1777113058846,33.64,77838.39,0.0,-0.20815,0.00012,19.87548]
[1777113064544,33.64,77838.91,0.0,-0.20809,0.00012,19.87191]
[1777113064855,33.64,77838.91,0.0,-0.20809,0.00012,19.87191]
[1777113069928,33.64,77838.8,0.0,-0.2081,0.00012,19.87255]
[1777113075908,33.64,77839.92,0.0,-0.20796,0.00012,19.86504]
[1777113081097,33.64,77840.69,0.0,-0.20787,0.00012,19.85991]
[1777113081949,33.64,77841.19,0.0,-0.2078,0.00012,19.8565]
[1777113086989,33.63,77841.47,0.0,-0.20777,0.00012,19.85444]
[1777113092770,33.63,77841.47,0.0,-0.20776,0.00012,19.85441]
[1777113095877,33.63,77841.58,0.0,-0.20772,0.00012,19.84958]
[1777113095900,33.63,77841.58,0.0,-0.20772,0.00012,19.84958]
[1777113096048,33.63,77842.08,0.0,-0.20766,0.00012,19.8462]
[1777113097365,33.63,77843.19,0.0,-0.20752,0.00012,19.83877]
[1777113099275,33.63,77850.35,0.0,-0.20664,0.00012,19.79093]
[1777113099349,33.63,77850.35,0.0,-0.20664,0.00012,19.79093]
[1777113099387,33.63,77850.35,0.0,-0.20664,0.00012,19.79093]
[1777113099452,33.63,77850.35,0.0,-0.20664,0.00012,19.79093]
[1777113099468,33.63,77850.35,0.0,-0.20664,0.00012,19.79093]
[1777113099722,33.63,77850.35,0.0,-0.20664,0.00012,19.79093]
[1777113099768,33.63,77850.35,0.0,-0.20664,0.00012,19.79093]
[1777113100080,33.63,77850.35,0.0,-0.20665,0.00012,19.79097]
[1777113101087,33.63,77869.68,0.0,-0.20429,0.00012,19.66135]
[1777113101863,33.63,77869.68,0.0,-0.20429,0.00012,19.66135]
[1777113102561,33.63,77867.21,0.0,-0.20459,0.00012,19.67788]
[1777113102788,33.63,77867.21,0.0,-0.20459,0.00012,19.67788]
[1777113103101,33.63,77864.4,0.0,-0.20493,0.00012,19.69666]
[1777113105481,33.63,77857.23,0.0,-0.2058,0.00012,19.74479]
[1777113106124,33.63,77856.66,0.0,-0.20587,0.00012,19.74861]
[1777113109549,33.63,77854.6,0.0,-0.20612,0.00012,19.76237]
[1777113110221,33.63,77854.76,0.0,-0.2061,0.00012,19.76129]
[1777113111543,33.63,77856.33,0.0,-0.20591,0.00012,19.75076]
[1777113112244,33.63,77855.06,0.0,-0.20607,0.00012,19.75928]
[1777113118206,33.63,77857.01,0.0,-0.20583,0.00012,19.74625]
[1777113123242,33.63,77855.25,0.0,-0.20605,0.00012,19.75818]
[1777113128277,33.63,77853.71,0.0,-0.20624,0.00012,19.76863]
[1777113133312,33.63,77852.26,0.0,-0.20642,0.00012,19.77846]
[1777113138860,33.63,77851.6,0.0,-0.2065,0.00012,19.78297]
[1777113139066,33.63,77851.6,0.0,-0.2065,0.00012,19.78297]
[1777113139116,33.63,77851.6,0.0,-0.2065,0.00012,19.78297]
[1777113139167,33.64,77851.79,0.0,-0.20648,0.00012,19.78175]
[1777113139830,33.64,77851.79,0.0,-0.20648,0.00012,19.78175]
[1777113141689,33.64,77853.03,0.0,-0.20633,0.00012,19.77348]
[1777113147410,33.63,77853.43,0.0,-0.20627,0.00012,19.77064]
[1777113153086,33.63,77852.16,0.0,-0.20639,0.00012,19.77477]
[1777113153739,33.63,77852.16,0.0,-0.20639,0.00012,19.77477]
[1777113154338,33.63,77851.77,0.0,-0.20644,0.00012,19.7773]
[1777113154458,33.63,77851.77,0.0,-0.20644,0.00012,19.7773]
[1777113159184,33.63,77851.2,0.0,-0.20651,0.00012,19.78088]
[1777113159494,33.63,77850.97,0.0,-0.20653,0.00012,19.78225]
[1777113162404,33.63,77852.94,0.0,-0.20629,0.00012,19.76891]
[1777113162655,33.63,77852.94,0.0,-0.20629,0.00012,19.76891]
[1777113169564,33.63,77852.58,0.0,-0.20632,0.00012,19.77092]
[1777113174600,33.63,77850.71,0.0,-0.20655,0.00012,19.78321]
[1777113178915,33.63,77850.34,0.0,-0.20659,0.00012,19.7855]
[1777113179036,33.63,77850.34,0.0,-0.20659,0.00012,19.7855]
[1777113184336,33.63,77846.11,0.0,-0.2071,0.00012,19.81348]
[1777113184869,33.63,77846.11,0.0,-0.2071,0.00012,19.81348]
[1777113190713,33.63,77848.22,0.0,-0.20684,0.00012,19.79891]
[1777113196062,33.63,77849.96,0.0,-0.20662,0.00012,19.78716]
[1777113197764,33.63,77849.35,0.0,-0.2067,0.00012,19.79119]
[1777113202795,33.63,77852.72,0.0,-0.20628,0.00012,19.76862]
[1777113207832,33.63,77853.03,0.0,-0.20625,0.00012,19.76671]
[1777113209400,33.63,77852.07,0.0,-0.20637,0.00012,19.77318]
[1777113210275,33.63,77852.19,0.0,-0.20635,0.00012,19.77245]
[1777113215887,33.63,77852.06,0.0,-0.20635,0.00012,19.76974]
[1777113220923,33.63,77851.36,0.0,-0.20644,0.00012,19.77474]
[1777113226677,33.63,77851.36,0.0,-0.20644,0.00012,19.77474]
[1777113226888,33.63,77851.36,0.0,-0.20644,0.00012,19.77474]
[1777113231998,33.63,77850.73,0.0,-0.20653,0.00012,19.77964]
[1777113238043,33.63,77851.12,0.0,-0.20649,0.00012,19.77757]
[1777113242732,33.63,77850.68,0.0,-0.20655,0.00012,19.78083]
[1777113242988,33.63,77850.68,0.0,-0.20655,0.00012,19.78083]
[1777113247153,33.63,77850.6,0.0,-0.20656,0.00012,19.78169]
[1777113247915,33.63,77850.6,0.0,-0.20657,0.00012,19.78177]
[1777113251056,33.64,77851.56,0.0,-0.20645,0.00012,19.7755]
[1777113251989,33.64,77851.56,0.0,-0.20645,0.00012,19.77568]
[1777113257181,33.64,77850.65,0.0,-0.20658,0.00012,19.78231]
[1777113259243,33.64,77851.72,0.0,-0.20645,0.00012,19.77524]
[1777113260137,33.64,77851.96,0.0,-0.20642,0.00012,19.77373]
[1777113265237,33.64,77852.25,0.0,-0.20639,0.00012,19.77238]
[1777113268263,33.64,77853.0,0.0,-0.2063,0.00012,19.76756]
[1777113269684,33.64,77853.26,0.0,-0.20628,0.00012,19.76603]
[1777113269786,33.64,77853.26,0.0,-0.20628,0.00012,19.76603]
[1777113270300,33.64,77853.26,0.0,-0.20628,0.00012,19.76603]
[1777113272553,33.64,77852.94,0.0,-0.20629,0.00012,19.76457]
[1777113275931,33.64,77852.81,0.0,-0.20631,0.00012,19.76554]
[1777113279996,33.64,77851.02,0.0,-0.20654,0.00012,19.77804]
[1777113280454,33.64,77850.72,0.0,-0.20658,0.00012,19.78024]
[1777113286930,33.64,77850.58,0.0,-0.20661,0.00012,19.78162]
[1777113290056,33.65,77846.62,0.0,-0.2071,0.00012,19.80838]
[1777113290208,33.65,77846.62,0.0,-0.2071,0.00012,19.80838]
[1777113290720,33.65,77842.28,0.0,-0.20763,0.00012,19.83742]
[1777113290786,33.65,77840.8,0.0,-0.20781,0.00012,19.8473]
[1777113291592,33.65,77840.8,0.0,-0.20781,0.00012,19.8473]
[1777113292439,33.65,77840.8,0.0,-0.20781,0.00012,19.8473]
[1777113295218,33.65,77840.96,0.0,-0.2078,0.00012,19.84658]
[1777113295316,33.65,77841.09,0.0,-0.20778,0.00012,19.84581]
[1777113295767,33.65,77841.09,0.0,-0.20778,0.00012,19.84581]
[1777113296846,33.65,77840.98,0.0,-0.2078,0.00012,19.84665]
[1777113296853,33.65,77840.93,0.0,-0.2078,0.00012,19.84698]
[1777113302496,33.65,77840.6,0.0,-0.20785,0.00012,19.8497]
[1777113304906,33.65,77841.01,0.0,-0.20781,0.00012,19.84711]
[1777113305007,33.65,77841.08,0.0,-0.2078,0.00012,19.84659]
[1777113310185,33.65,77841.46,0.0,-0.20774,0.00012,19.84375]
[1777113311184,33.65,77841.46,0.0,-0.20774,0.00012,19.84375]
[1777113313089,33.65,77841.19,0.0,-0.20778,0.00012,19.84542]
[1777113313181,33.65,77841.19,0.0,-0.20777,0.00012,19.84534]
[1777113318208,33.65,77841.18,0.0,-0.20777,0.00012,19.84526]
[1777113319131,33.65,77841.24,0.0,-0.20777,0.00012,19.84501]
[1777113319232,33.65,77837.34,0.0,-0.20825,0.00012,19.87108]
[1777113321191,33.65,77835.25,0.0,-0.20851,0.00012,19.88503]
[1777113321216,33.65,77835.25,0.0,-0.20851,0.00012,19.88503]
[1777113321634,33.65,77832.98,0.0,-0.20878,0.00012,19.90015]
[1777113322810,33.65,77831.43,0.0,-0.20898,0.00012,19.91048]
[1777113323768,33.65,77830.83,0.0,-0.20905,0.00012,19.91445]
[1777113325176,33.65,77830.7,0.0,-0.20906,0.00012,19.91527]
[1777113325255,33.65,77830.7,0.0,-0.20906,0.00012,19.91527]
[1777113325281,33.65,77830.7,0.0,-0.20906,0.00012,19.91527]
[1777113325311,33.65,77830.7,0.0,-0.20906,0.00012,19.91527]
[1777113327197,33.65,77831.19,0.0,-0.209,0.00012,19.9119]
[1777113327257,33.65,77831.19,0.0,-0.209,0.00012,19.9119]
[1777113327896,33.65,77831.85,0.0,-0.20892,0.00012,19.90739]
[1777113329280,33.65,77831.85,0.0,-0.20892,0.00012,19.90734]
[1777113332077,33.65,77831.68,0.0,-0.20894,0.00012,19.90836]
[1777113333326,33.65,77831.82,0.0,-0.20889,0.00012,19.9034]
[1777113340211,33.64,77824.93,0.0,-0.20973,0.00012,19.9487]
[1777113346032,33.64,77826.25,0.0,-0.20955,0.00012,19.93888]
[1777113347535,33.64,77826.43,0.0,-0.20952,0.00012,19.93752]
[1777113348024,33.64,77825.46,0.0,-0.20964,0.00012,19.94366]
[1777113353646,33.64,77827.17,0.0,-0.20941,0.00012,19.93159]
[1777113353858,33.64,77827.38,0.0,-0.20939,0.00012,19.93001]
[1777113359900,33.63,77829.57,0.0,-0.2091,0.00012,19.91438]
[1777113361806,33.63,77830.74,0.0,-0.20895,0.00012,19.90641]
[1777113363844,33.63,77831.19,0.0,-0.20889,0.00012,19.90308]
[1777113368936,33.63,77833.04,0.0,-0.20864,0.00012,19.88992]
[1777113369919,33.63,77833.17,0.0,-0.20862,0.00012,19.88873]
[1777113371994,33.63,77833.17,0.0,-0.20862,0.00012,19.88857]
[1777113376714,33.63,77833.17,0.0,-0.20861,0.00012,19.88827]
[1777113378046,33.63,77834.42,0.0,-0.20845,0.00012,19.87931]
[1777113383908,33.63,77840.38,0.0,-0.2077,0.00012,19.83883]
[1777113387027,33.62,77839.21,0.0,-0.20784,0.00012,19.84625]
[1777113392698,33.62,77840.21,0.0,-0.20768,0.00012,19.8351]
[1777113397742,33.62,77840.3,0.0,-0.20766,0.00012,19.83416]
[1777113405215,33.62,77840.05,0.0,-0.20768,0.00012,19.83512]
[1777113410234,33.62,77839.57,0.0,-0.20773,0.00012,19.83795]
[1777113415286,33.62,77839.88,0.0,-0.20769,0.00012,19.8355]
[1777113420322,33.62,77839.63,0.0,-0.20771,0.00012,19.83682]
[1777113425356,33.62,77839.74,0.0,-0.20769,0.00012,19.83574]
[1777113430946,33.62,77839.8,0.0,-0.20768,0.00012,19.83513]
[1777113431547,33.62,77839.87,0.0,-0.20767,0.00012,19.83446]
[1777113434385,33.61,77839.91,0.0,-0.20766,0.00012,19.83406]
[1777113434398,33.61,77839.91,0.0,-0.20766,0.00012,19.83406]
[1777113434947,33.61,77839.78,0.0,-0.20768,0.00012,19.83486]
[1777113435427,33.61,77839.78,0.0,-0.20768,0.00012,19.8348]
[1777113441469,33.61,77840.18,0.0,-0.20762,0.00012,19.83175]
[1777113445165,33.61,77841.02,0.0,-0.20752,0.00012,19.82595]
[1777113445496,33.61,77841.02,0.0,-0.20751,0.00012,19.8259]
[1777113448790,33.61,77841.08,0.0,-0.20751,0.00012,19.82544]
[1777113449127,33.61,77841.08,0.0,-0.20751,0.00012,19.82544]
[1777113449652,33.61,77841.09,0.0,-0.2075,0.00012,19.82522]
[1777113451143,33.61,77841.09,0.0,-0.2075,0.00012,19.82522]
[1777113453000,33.61,77841.27,0.0,-0.20745,0.00012,19.82002]
[1777113458932,33.61,77841.04,0.0,-0.20748,0.00012,19.82136]
[1777113464629,33.61,77841.25,0.0,-0.20745,0.00012,19.81981]
[1777113466578,33.61,77841.29,0.0,-0.20744,0.00012,19.81952]
[1777113467586,33.61,77841.29,0.0,-0.20744,0.00012,19.81949]
[1777113472685,33.61,77845.68,0.0,-0.2069,0.00012,19.79005]
[1777113475400,33.61,77844.95,0.0,-0.20699,0.00012,19.79495]
[1777113479950,33.61,77842.24,0.0,-0.20732,0.00012,19.81305]
[1777113481560,33.61,77842.26,0.0,-0.20732,0.00012,19.81289]
[1777113483052,33.61,77841.49,0.0,-0.20742,0.00012,19.81804]
[1777113483658,33.61,77841.49,0.0,-0.20742,0.00012,19.81804]
[1777113484215,33.61,77841.49,0.0,-0.20742,0.00012,19.81804]
[1777113484316,33.61,77841.68,0.0,-0.20739,0.00012,19.81675]
[1777113484969,33.61,77841.68,0.0,-0.20739,0.00012,19.81675]
[1777113485864,33.61,77841.49,0.0,-0.20742,0.00012,19.81802]
[1777113487652,33.61,77841.29,0.0,-0.20744,0.00012,19.81934]
[1777113487754,33.61,77841.46,0.0,-0.20742,0.00012,19.8182]
[1777113489691,33.61,77841.46,0.0,-0.20742,0.00012,19.8182]
[1777113489789,33.61,77841.46,0.0,-0.20742,0.00012,19.81818]
[1777113493964,33.61,77841.46,0.0,-0.20742,0.00012,19.81815]
[1777113494054,33.61,77841.46,0.0,-0.20742,0.00012,19.81815]
[1777113497041,33.61,77841.46,0.0,-0.20742,0.00012,19.81812]
[1777113498791,33.61,77841.19,0.0,-0.20745,0.00012,19.81991]
[1777113502975,33.61,77836.51,0.0,-0.20802,0.00012,19.8511]
[1777113503917,33.61,77836.7,0.0,-0.208,0.00012,19.84978]
[1777113507038,33.61,77835.59,0.0,-0.20813,0.00012,19.85703]
[1777113507964,33.61,77836.08,0.0,-0.20807,0.00012,19.85364]
[1777113513698,33.61,77836.74,0.0,-0.20796,0.00012,19.84508]
[1777113519009,33.61,77837.45,0.0,-0.20786,0.00012,19.83992]
[1777113524047,33.61,77837.53,0.0,-0.20785,0.00012,19.83908]
[1777113529082,33.61,77837.64,0.0,-0.20783,0.00012,19.83802]
[1777113534117,33.61,77838.03,0.0,-0.20778,0.00012,19.83509]
[1777113540160,33.6,77835.7,0.0,-0.20806,0.00012,19.85026]
[1777113540851,33.6,77835.7,0.0,-0.20806,0.00012,19.85026]
[1777113540887,33.6,77835.7,0.0,-0.20806,0.00012,19.85026]
[1777113541040,33.6,77835.7,0.0,-0.20806,0.00012,19.85026]
[1777113541167,33.6,77835.97,0.0,-0.20802,0.00012,19.84837]
[1777113546202,33.6,77828.57,0.0,-0.20892,0.00012,19.89709]
[1777113546816,33.6,77828.57,0.0,-0.20892,0.00012,19.89709]
[1777113546897,33.6,77828.57,0.0,-0.20892,0.00012,19.89709]
[1777113546931,33.6,77828.57,0.0,-0.20892,0.00012,19.89709]
[1777113546984,33.6,77828.57,0.0,-0.20892,0.00012,19.89709]
[1777113547127,33.6,77828.57,0.0,-0.20892,0.00012,19.89709]
[1777113547292,33.6,77828.57,0.0,-0.20892,0.00012,19.89709]
[1777113547330,33.6,77834.27,0.0,-0.20822,0.00012,19.85891]
[1777113549047,33.6,77843.68,0.0,-0.20705,0.00012,19.7958]
[1777113549054,33.6,77843.68,0.0,-0.20705,0.00012,19.7958]
[1777113549223,33.6,77843.68,0.0,-0.20705,0.00012,19.79568]
[1777113550252,33.6,77843.68,0.0,-0.20705,0.00012,19.79568]
[1777113551039,33.6,77844.18,0.0,-0.20699,0.00012,19.79222]
[1777113551278,33.6,77844.18,0.0,-0.20699,0.00012,19.79222]
[1777113551379,33.6,77843.56,0.0,-0.20706,0.00012,19.79625]
[1777113551939,33.6,77843.56,0.0,-0.20706,0.00012,19.79625]
[1777113557278,33.6,77843.18,0.0,-0.2071,0.00012,19.79815]
[1777113562314,33.6,77843.43,0.0,-0.20707,0.00012,19.79664]
[1777113567872,33.6,77843.4,0.0,-0.20708,0.00012,19.79694]
[1777113573392,33.6,77843.07,0.0,-0.20709,0.00012,19.79553]
[1777113578427,33.6,77842.23,0.0,-0.2072,0.00012,19.80134]
[1777113579462,33.6,77842.23,0.0,-0.2072,0.00012,19.80134]
[1777113579563,33.6,77842.36,0.0,-0.20719,0.00012,19.8005]
[1777113582195,33.6,77842.05,0.0,-0.20722,0.00012,19.80266]
[1777113584925,33.6,77841.99,0.0,-0.20723,0.00012,19.80313]
[1777113591519,33.6,77841.81,0.0,-0.20726,0.00012,19.80465]
[1777113596553,33.6,77841.59,0.0,-0.20729,0.00012,19.80634]
[1777113598604,33.6,77841.59,0.0,-0.20729,0.00012,19.80634]
[1777113606086,33.6,77842.35,0.0,-0.2072,0.00012,19.80138]
[1777113611181,33.6,77841.44,0.0,-0.20731,0.00012,19.80748]
[1777113616589,33.6,77841.39,0.0,-0.20732,0.00012,19.80791]
[1777113622403,33.6,77839.92,0.0,-0.2075,0.00012,19.81778]
[1777113628777,33.6,77840.23,0.0,-0.20746,0.00012,19.81568]
[1777113633813,33.6,77839.72,0.0,-0.2075,0.00012,19.81514]
[1777113637622,33.6,77839.59,0.0,-0.20751,0.00012,19.81599]
[1777113637707,33.6,77839.59,0.0,-0.20751,0.00012,19.81599]
[1777113638296,33.6,77839.48,0.0,-0.20753,0.00012,19.81669]
[1777113638429,33.6,77836.04,0.0,-0.20795,0.00012,19.83967]
[1777113643882,33.6,77833.37,0.0,-0.20827,0.00012,19.85718]
[1777113649592,33.6,77833.55,0.0,-0.20824,0.00012,19.85555]
[1777113654639,33.6,77834.15,0.0,-0.20817,0.00012,19.8514]
[1777113659997,33.6,77827.33,0.0,-0.209,0.00012,19.8963]
[1777113665031,33.6,77825.44,0.0,-0.20922,0.00012,19.90826]
[1777113670127,33.6,77823.46,0.0,-0.20945,0.00012,19.92078]
[1777113676108,33.59,77822.54,0.0,-0.20955,0.00012,19.92605]
[1777113679343,33.59,77821.72,0.0,-0.20965,0.00012,19.93137]
[1777113680953,33.59,77821.0,0.0,-0.20974,0.00012,19.936]
[1777113681654,33.59,77821.0,0.0,-0.20974,0.00012,19.936]
[1777113682363,33.59,77820.04,0.0,-0.20985,0.00012,19.94238]
[1777113682560,33.59,77820.04,0.0,-0.20985,0.00012,19.94238]
[1777113690207,33.59,77817.4,0.0,-0.21018,0.00012,19.95979]
[1777113692865,33.59,77813.97,0.0,-0.21058,0.00012,19.97863]
[1777113694324,33.59,77812.23,0.0,-0.21079,0.00012,19.99015]
[1777113695350,33.59,77812.27,0.0,-0.21078,0.00012,19.98982]
[1777113695351,33.59,77811.99,0.0,-0.21082,0.00012,19.99161]
[1777113699415,33.59,77812.09,0.0,-0.2108,0.00012,19.99081]
[1777113700313,33.59,77812.22,0.0,-0.21078,0.00012,19.98981]
[1777113703592,33.59,77811.74,0.0,-0.21084,0.00012,19.99279]
[1777113703741,33.59,77811.74,0.0,-0.21084,0.00012,19.99279]
[1777113706853,33.59,77811.51,0.0,-0.21087,0.00012,19.99418]
[1777113707486,33.59,77811.4,0.0,-0.21088,0.00012,19.99485]
[1777113707582,33.59,77811.19,0.0,-0.2109,0.00012,19.9961]
[1777113711314,33.59,77811.0,0.0,-0.21092,0.00012,19.99716]
[1777113711696,33.59,77811.0,0.0,-0.21092,0.00012,19.99716]
[1777113715893,33.59,77810.49,0.0,-0.21098,0.00012,20.00022]
[1777113720888,33.59,77812.55,0.0,-0.21072,0.00012,19.98606]
[1777113724079,33.58,77812.9,0.0,-0.21066,0.00012,19.98317]
[1777113729479,33.58,77818.27,0.0,-0.20998,0.00012,19.94637]
[1777113730362,33.58,77818.27,0.0,-0.20998,0.00012,19.94637]
[1777113731486,33.58,77819.48,0.0,-0.20982,0.00012,19.93815]
[1777113736529,33.58,77822.19,0.0,-0.20947,0.00012,19.91914]
[1777113739974,33.58,77824.67,0.0,-0.20916,0.00012,19.90211]
[1777113740557,33.58,77824.67,0.0,-0.20915,0.00012,19.90195]
[1777113747179,33.57,77820.63,0.0,-0.20964,0.00012,19.9282]
[1777113748247,33.57,77820.63,0.0,-0.20963,0.00012,19.92783]
[1777113748614,33.57,77820.63,0.0,-0.20963,0.00012,19.92746]
[1777113752922,33.57,77818.74,0.0,-0.20982,0.00012,19.93541]
[1777113753036,33.57,77818.74,0.0,-0.20982,0.00012,19.93541]
[1777113754342,33.57,77818.31,0.0,-0.20987,0.00012,19.93809]
[1777113754351,33.57,77818.31,0.0,-0.20987,0.00012,19.93809]
[1777113754655,33.57,77804.23,0.0,-0.21162,0.00012,20.03166]
[1777113759719,33.57,77801.32,0.0,-0.21197,0.00012,20.05035]
[1777113761303,33.57,77801.31,0.0,-0.21197,0.00012,20.0501]
[1777113762457,33.57,77801.06,0.0,-0.21199,0.00012,20.05161]
[1777113765224,33.57,77800.68,0.0,-0.21204,0.00012,20.05383]
[1777113766618,33.57,77797.25,0.0,-0.21246,0.00012,20.07646]
[1777113767673,33.56,77797.25,0.0,-0.21245,0.00012,20.07612]
[1777113768897,33.56,77797.15,0.0,-0.21246,0.00012,20.07661]
[1777113774795,33.56,77796.85,0.0,-0.21248,0.00012,20.07751]
[1777113781107,33.56,77796.1,0.0,-0.21256,0.00013,20.08163]
[1777113782956,33.56,77796.1,0.0,-0.21255,0.00013,20.08135]
[1777113788175,33.56,77796.39,0.0,-0.21251,0.00013,20.07902]
[1777113793188,33.55,77796.19,0.0,-0.21252,0.00013,20.07947]
[1777113793464,33.55,77796.19,0.0,-0.21252,0.00013,20.07947]
[1777113793651,33.55,77796.19,0.0,-0.21252,0.00013,20.07947]
[1777113793827,33.55,77796.19,0.0,-0.21252,0.00013,20.07947]
[1777113793887,33.55,77796.19,0.0,-0.21252,0.00013,20.07947]
[1777113793932,33.55,77795.17,0.0,-0.21265,0.00013,20.08613]
[1777113794936,33.55,77782.06,0.0,-0.21429,0.00013,20.173]
[1777113795202,33.55,77782.06,0.0,-0.21429,0.00013,20.173]
[1777113795286,33.55,77782.06,0.0,-0.21429,0.00013,20.173]
[1777113795943,33.55,77777.36,0.0,-0.21488,0.00013,20.20408]
[1777113796353,33.55,77777.36,0.0,-0.21488,0.00013,20.20408]
[1777113796613,33.55,77777.36,0.0,-0.21488,0.00013,20.20408]
[1777113796907,33.55,77776.52,0.0,-0.21498,0.00013,20.20958]
[1777113797712,33.55,77776.52,0.0,-0.21498,0.00013,20.20958]
[1777113798351,33.55,77774.92,0.0,-0.21518,0.00013,20.22009]
[1777113798434,33.55,77774.92,0.0,-0.21518,0.00013,20.22009]
[1777113798836,33.55,77774.92,0.0,-0.21518,0.00013,20.22009]
[1777113798946,33.55,77774.92,0.0,-0.21518,0.00013,20.22009]
[1777113798937,33.55,77778.26,0.0,-0.21476,0.00013,20.19799]
[1777113799047,33.55,77784.24,0.0,-0.21401,0.00013,20.1584]
[1777113800973,33.55,77791.63,0.0,-0.21308,0.00013,20.10927]
[1777113800985,33.55,77791.63,0.0,-0.21308,0.00013,20.10927]
[1777113800991,33.55,77791.63,0.0,-0.21308,0.00013,20.10927]
[1777113801065,33.55,77791.63,0.0,-0.21308,0.00013,20.10927]
[1777113801081,33.55,77791.63,0.0,-0.21308,0.00013,20.10927]
[1777113801097,33.55,77791.63,0.0,-0.21308,0.00013,20.10927]
[1777113801985,33.55,77791.63,0.0,-0.21308,0.00013,20.1092]
[1777113803383,33.55,77791.63,0.0,-0.21308,0.00013,20.1092]
[1777113803896,33.55,77791.48,0.0,-0.2131,0.00013,20.11019]
[1777113805368,33.55,77791.47,0.0,-0.2131,0.00013,20.11026]
[1777113805380,33.55,77791.47,0.0,-0.2131,0.00013,20.11026]
[1777113805398,33.55,77791.44,0.0,-0.2131,0.00013,20.11046]
[1777113807371,33.55,77791.44,0.0,-0.2131,0.00013,20.11046]
[1777113807459,33.55,77790.72,0.0,-0.21319,0.00013,20.11511]
[1777113808124,33.55,77790.72,0.0,-0.21319,0.00013,20.11511]
[1777113808196,33.55,77791.19,0.0,-0.21313,0.00013,20.11187]
[1777113814069,33.55,77790.8,0.0,-0.21314,0.00013,20.10982]
[1777113819104,33.55,77788.16,0.0,-0.21346,0.00013,20.12671]
[1777113824138,33.55,77787.69,0.0,-0.21351,0.00013,20.12919]
[1777113829174,33.55,77787.25,0.0,-0.21355,0.00013,20.13149]
[1777113834557,33.54,77786.22,0.0,-0.21367,0.00013,20.13783]
[1777113840952,33.54,77786.61,0.0,-0.2136,0.00013,20.13426]
[1777113846292,33.54,77790.21,0.0,-0.21314,0.00013,20.10977]
[1777113851637,33.54,77790.48,0.0,-0.2131,0.00013,20.10748]
[1777113857369,33.54,77793.08,0.0,-0.21276,0.00013,20.08935]
[1777113862565,33.53,77794.73,0.0,-0.21254,0.00013,20.07779]
[1777113868446,33.53,77795.32,0.0,-0.21245,0.00013,20.07315]
[1777113873482,33.53,77797.48,0.0,-0.21215,0.00013,20.05434]
[1777113878516,33.53,77798.0,0.0,-0.21207,0.00012,20.05027]
[1777113883552,33.53,77799.52,0.0,-0.21187,0.00012,20.0397]
[1777113888862,33.53,77800.69,0.0,-0.21172,0.00012,20.03165]
[1777113894628,33.53,77808.32,0.0,-0.21076,0.00012,19.9805]
[1777113901375,33.53,77807.23,0.0,-0.2109,0.00012,19.98756]
[1777113906990,33.53,77806.95,0.0,-0.21093,0.00012,19.98922]
[1777113910178,33.52,77805.85,0.0,-0.21106,0.00012,19.99646]
[1777113910186,33.52,77805.85,0.0,-0.21106,0.00012,19.99646]
[1777113910743,33.52,77805.85,0.0,-0.21106,0.00012,19.99643]
[1777113915775,33.52,77804.85,0.0,-0.21118,0.00012,20.00294]
[1777113916132,33.52,77804.85,0.0,-0.21118,0.00012,20.00294]
[1777113917098,33.52,77804.85,0.0,-0.21118,0.00012,20.00294]
[1777113921626,33.52,77803.88,0.0,-0.2113,0.00012,20.00921]
[1777113921688,33.52,77803.88,0.0,-0.2113,0.00012,20.00921]
[1777113921840,33.52,77803.88,0.0,-0.2113,0.00012,20.00921]
[1777113922839,33.52,77816.66,0.0,-0.20971,0.00012,19.92387]
[1777113925264,33.52,77816.5,0.0,-0.20973,0.00012,19.92501]
[1777113927167,33.52,77816.37,0.0,-0.20975,0.00012,19.92599]
[1777113932642,33.52,77815.65,0.0,-0.20982,0.00012,19.92716]
[1777113938638,33.53,77815.65,0.0,-0.20982,0.00012,19.92749]
[1777113944979,33.53,77815.6,0.0,-0.20983,0.00012,19.92807]
[1777113950013,33.52,77816.92,0.0,-0.20966,0.00012,19.91873]
[1777113955048,33.52,77817.03,0.0,-0.20964,0.00012,19.91745]
[1777113960336,33.52,77817.57,0.0,-0.20956,0.00012,19.91341]
[1777113969147,33.52,77817.96,0.0,-0.20949,0.00012,19.90972]
[1777113974154,33.52,77817.74,0.0,-0.20951,0.00012,19.91076]
[1777113987100,33.52,77817.54,0.0,-0.20953,0.00012,19.91144]
[1777113989874,33.51,77817.4,0.0,-0.20952,0.00012,19.91129]
[1777113990128,33.51,77817.4,0.0,-0.20952,0.00012,19.91129]
[1777113992772,33.51,77807.54,0.0,-0.21072,0.00012,19.97282]
[1777113996052,33.51,77807.95,0.0,-0.21066,0.00012,19.96999]
[1777113996475,33.51,77810.81,0.0,-0.21031,0.00012,19.95084]
[1777114001719,33.51,77812.65,0.0,-0.21008,0.00012,19.93851]
[1777114002324,33.51,77812.65,0.0,-0.21008,0.00012,19.93851]
[1777114008128,33.51,77812.26,0.0,-0.21012,0.00012,19.9411]
[1777114010709,33.51,77811.8,0.0,-0.21018,0.00012,19.94416]
[1777114012420,33.51,77811.68,0.0,-0.2102,0.00012,19.94496]
[1777114018198,33.51,77812.55,0.0,-0.21009,0.00012,19.93919]
[1777114023668,33.51,77811.78,0.0,-0.21019,0.00012,19.94437]
[1777114024294,33.51,77811.64,0.0,-0.2102,0.00012,19.94532]
[1777114024395,33.51,77811.64,0.0,-0.2102,0.00012,19.94532]
[1777114024822,33.51,77807.28,0.0,-0.21075,0.00012,19.97443]
[1777114026785,33.51,77807.28,0.0,-0.21075,0.00012,19.97443]
[1777114026843,33.51,77799.55,0.0,-0.21171,0.00012,20.02586]
[1777114028776,33.51,77799.55,0.0,-0.21171,0.00012,20.02586]
[1777114028862,33.51,77799.95,0.0,-0.21166,0.00012,20.02302]
[1777114035375,33.51,77798.23,0.0,-0.21186,0.00013,20.03406]
[1777114038633,33.51,77795.21,0.0,-0.21223,0.00013,20.05367]
[1777114040016,33.51,77794.68,0.0,-0.21229,0.00013,20.05693]
[1777114040728,33.51,77793.86,0.0,-0.21239,0.00013,20.06225]
[1777114041618,33.51,77793.75,0.0,-0.21241,0.00013,20.06299]
[1777114046911,33.51,77792.03,0.0,-0.21261,0.00013,20.07372]
[1777114047726,33.51,77792.26,0.0,-0.21258,0.00013,20.0719]
[1777114052732,33.5,77791.53,0.0,-0.21266,0.00013,20.07647]
[1777114058769,33.5,77787.9,0.0,-0.21307,0.00013,20.09536]
[1777114067835,33.5,77787.23,0.0,-0.21312,0.00013,20.09824]
[1777114070730,33.5,77787.23,0.0,-0.21312,0.00013,20.09824]
[1777114078223,33.49,77780.24,0.0,-0.21398,0.00013,20.14354]
[1777114081495,33.49,77776.39,0.0,-0.21444,0.00013,20.16789]
[1777114082266,33.49,77776.24,0.0,-0.21446,0.00013,20.16867]
[1777114087600,33.49,77775.76,0.0,-0.2145,0.00013,20.17104]
[1777114089564,33.49,77773.01,0.0,-0.21484,0.00013,20.18867]
[1777114089989,33.48,77772.33,0.0,-0.21492,0.00013,20.19296]
[1777114096031,33.48,77773.1,0.0,-0.21481,0.00013,20.1868]
[1777114103012,33.48,77774.66,0.0,-0.2146,0.00013,20.17601]
[1777114106765,33.48,77776.54,0.0,-0.21434,0.00013,20.16253]
[1777114112142,33.48,77778.37,0.0,-0.21407,0.00013,20.14565]
[1777114113441,33.48,77778.37,0.0,-0.21407,0.00013,20.14565]
[1777114113556,33.48,77778.37,0.0,-0.21407,0.00013,20.14565]
[1777114113918,33.48,77778.37,0.0,-0.21407,0.00013,20.14565]
[1777114114156,33.47,77777.31,0.0,-0.2142,0.00013,20.15243]
[1777114119192,33.47,77769.44,0.0,-0.21518,0.00013,20.20402]
[1777114124056,33.47,77768.92,0.0,-0.21524,0.00013,20.20704]
[1777114124156,33.47,77768.92,0.0,-0.21524,0.00013,20.20676]
[1777114129266,33.47,77768.56,0.0,-0.21527,0.00013,20.20844]
[1777114134220,33.47,77767.8,0.0,-0.21536,0.00013,20.21319]
[1777114134279,33.47,77767.8,0.0,-0.21535,0.00013,20.21276]
[1777114139336,33.47,77769.25,0.0,-0.21516,0.00013,20.20287]
[1777114144372,33.47,77770.16,0.0,-0.21505,0.00013,20.19686]
[1777114149408,33.47,77771.22,0.0,-0.21491,0.00013,20.18987]
[1777114154555,33.47,77771.38,0.0,-0.21489,0.00013,20.18869]
[1777114154560,33.47,77771.38,0.0,-0.21489,0.00013,20.18869]
[1777114154650,33.47,77771.45,0.0,-0.21488,0.00013,20.18786]
[1777114161491,33.46,77772.26,0.0,-0.21476,0.00013,20.18149]
[1777114167750,33.46,77772.55,0.0,-0.21471,0.00013,20.17924]
[1777114172784,33.46,77773.24,0.0,-0.21461,0.00013,20.17352]
[1777114176468,33.46,77773.18,0.0,-0.21457,0.00013,20.16938]
[1777114176497,33.46,77773.18,0.0,-0.21457,0.00013,20.16938]
[1777114179732,33.46,77774.08,0.0,-0.21446,0.00013,20.16329]
[1777114180853,33.46,77773.76,0.0,-0.2145,0.00013,20.16538]
[1777114186549,33.46,77773.44,0.0,-0.21453,0.00013,20.16724]
[1777114191701,33.45,77772.19,0.0,-0.21468,0.00013,20.17472]
[1777114194330,33.45,77772.06,0.0,-0.21469,0.00013,20.17559]
[1777114194724,33.45,77772.05,0.0,-0.2147,0.00013,20.1757]
[1777114202696,33.45,77772.19,0.0,-0.21468,0.00013,20.175]
[1777114208822,33.46,77773.16,0.0,-0.21457,0.00013,20.16897]
[1777114213856,33.46,77773.46,0.0,-0.21453,0.00013,20.1672]
[1777114219898,33.46,77774.02,0.0,-0.21447,0.00013,20.16376]
[1777114227662,33.46,77774.02,0.0,-0.21447,0.00013,20.16376]
[1777114231722,33.46,77773.92,0.0,-0.21449,0.00013,20.16497]
[1777114237016,33.46,77773.34,0.0,-0.21454,0.00013,20.1652]
[1777114241841,33.46,77773.48,0.0,-0.21453,0.00013,20.16441]
[1777114249844,33.46,77773.24,0.0,-0.21456,0.00013,20.16609]
[1777114255142,33.46,77772.57,0.0,-0.21463,0.00013,20.17004]
[1777114260178,33.46,77772.28,0.0,-0.21466,0.00013,20.17155]
[1777114265212,33.46,77770.85,0.0,-0.21484,0.00013,20.18061]
[1777114270248,33.45,77772.13,0.0,-0.21467,0.00013,20.17166]
[1777114275282,33.45,77771.99,0.0,-0.21468,0.00013,20.17217]
[1777114276329,33.45,77771.99,0.0,-0.21468,0.00013,20.17217]
[1777114278353,33.45,77772.41,0.0,-0.21462,0.00013,20.1693]
[1777114280384,33.45,77772.41,0.0,-0.21462,0.00013,20.16912]
[1777114282402,33.45,77772.41,0.0,-0.21461,0.00013,20.16886]
[1777114284425,33.45,77772.14,0.0,-0.21464,0.00013,20.17048]
[1777114288482,33.45,77772.33,0.0,-0.21461,0.00013,20.16888]
[1777114289870,33.45,77771.67,0.0,-0.21469,0.00013,20.1731]
[1777114289957,33.45,77771.67,0.0,-0.21469,0.00013,20.1731]
[1777114290076,33.45,77771.67,0.0,-0.21469,0.00013,20.1731]
[1777114290085,33.45,77771.67,0.0,-0.21469,0.00013,20.1731]
[1777114290392,33.45,77771.79,0.0,-0.21468,0.00013,20.17222]
[1777114291657,33.45,77774.41,0.0,-0.21432,0.00013,20.15072]
[1777114292885,33.45,77779.53,0.0,-0.21367,0.00013,20.11651]
[1777114299455,33.45,77781.13,0.0,-0.21345,0.00013,20.10486]
[1777114304489,33.44,77783.34,0.0,-0.21316,0.00013,20.0894]
[1777114310264,33.44,77785.43,0.0,-0.21288,0.00013,20.07455]
[1777114315565,33.44,77785.82,0.0,-0.21281,0.00013,20.07113]
[1777114321771,33.44,77786.74,0.0,-0.21268,0.00013,20.06418]
[1777114328209,33.43,77786.74,0.0,-0.21266,0.00013,20.06317]
[1777114333582,33.43,77788.36,0.0,-0.21244,0.00013,20.05119]
[1777114340475,33.43,77788.87,0.0,-0.21235,0.00013,20.04663]
[1777114345211,33.43,77789.21,0.0,-0.2123,0.00013,20.0437]
[1777114345312,33.43,77789.21,0.0,-0.2123,0.00013,20.04354]
[1777114350546,33.42,77789.45,0.0,-0.21225,0.00013,20.04111]
[1777114351512,33.42,77789.45,0.0,-0.21225,0.00013,20.04111]
[1777114353340,33.42,77789.67,0.0,-0.21219,0.00013,20.03557]
[1777114353441,33.42,77793.23,0.0,-0.21174,0.00013,20.01151]
[1777114358733,33.42,77792.77,0.0,-0.21179,0.00013,20.01403]
[1777114363518,33.42,77790.34,0.0,-0.21208,0.00013,20.02967]
[1777114363906,33.42,77790.23,0.0,-0.21209,0.00013,20.03008]
[1777114366003,33.42,77789.56,0.0,-0.21217,0.00013,20.03439]
[1777114369710,33.42,77786.43,0.0,-0.21255,0.00013,20.05458]
[1777114369845,33.42,77786.43,0.0,-0.21255,0.00013,20.05458]
[1777114370005,33.42,77786.5,0.0,-0.21254,0.00013,20.05391]
[1777114371684,33.41,77786.5,0.0,-0.21254,0.00013,20.05372]
[1777114371967,33.41,77786.63,0.0,-0.21252,0.00013,20.05266]
[1777114378008,33.41,77787.15,0.0,-0.21243,0.00013,20.04807]
[1777114383043,33.41,77786.4,0.0,-0.21251,0.00013,20.05229]
[1777114389085,33.41,77781.41,0.0,-0.21312,0.00013,20.08467]
[1777114394121,33.4,77779.87,0.0,-0.2133,0.00013,20.0941]
[1777114400896,33.4,77778.52,0.0,-0.21346,0.00013,20.1023]
[1777114407208,33.4,77778.52,0.0,-0.21344,0.00013,20.10139]
[1777114412341,33.4,77773.94,0.0,-0.21402,0.00013,20.13172]
[1777114418288,33.4,77772.08,0.0,-0.21422,0.00013,20.13975]
[1777114423572,33.4,77770.95,0.0,-0.21435,0.00013,20.14704]
[1777114433384,33.4,77770.15,0.0,-0.21445,0.00013,20.15187]
[1777114440443,33.39,77770.15,0.0,-0.21443,0.00013,20.15069]
[1777114445478,33.39,77770.05,0.0,-0.21443,0.00013,20.15078]
[1777114445737,33.39,77770.05,0.0,-0.21443,0.00013,20.15078]
[1777114445757,33.39,77770.05,0.0,-0.21443,0.00013,20.15078]
[1777114446722,33.39,77770.31,0.0,-0.21439,0.00013,20.14893]
[1777114446737,33.39,77770.31,0.0,-0.21439,0.00013,20.14893]
[1777114446766,33.39,77770.31,0.0,-0.21439,0.00013,20.14893]
[1777114446898,33.39,77770.31,0.0,-0.21439,0.00013,20.14893]
[1777114447493,33.39,77770.45,0.0,-0.21437,0.00013,20.14789]
[1777114451108,33.39,77770.69,0.0,-0.21434,0.00013,20.14595]
[1777114451169,33.39,77770.69,0.0,-0.21434,0.00013,20.14595]
[1777114451246,33.39,77770.69,0.0,-0.21434,0.00013,20.14595]
[1777114451623,33.39,77788.16,0.0,-0.21213,0.00013,20.02936]
[1777114452558,33.39,77788.16,0.0,-0.21213,0.00013,20.02936]
[1777114452630,33.39,77797.09,0.0,-0.21101,0.00013,19.96949]
[1777114453468,33.39,77797.09,0.0,-0.21101,0.00013,19.96949]
[1777114453534,33.39,77797.09,0.0,-0.21101,0.00013,19.96947]
[1777114455125,33.39,77796.92,0.0,-0.21103,0.00013,19.97066]
[1777114455183,33.39,77797.11,0.0,-0.21101,0.00013,19.96943]
[1777114459247,33.39,77798.48,0.0,-0.21084,0.00013,19.96039]
[1777114460061,33.39,77798.48,0.0,-0.21084,0.00013,19.96043]
[1777114461156,33.39,77798.64,0.0,-0.21082,0.00013,19.9594]
[1777114462225,33.39,77799.2,0.0,-0.21075,0.00013,19.95569]
[1777114462597,33.39,77798.8,0.0,-0.2108,0.00013,19.95841]
[1777114466898,33.39,77795.46,0.0,-0.21122,0.00013,19.98082]
[1777114466917,33.39,77795.46,0.0,-0.21122,0.00013,19.98082]
[1777114467632,33.39,77795.67,0.0,-0.21119,0.00013,19.97942]
[1777114472667,33.39,77795.58,0.0,-0.21118,0.00013,19.97647]
[1777114478708,33.39,77791.13,0.0,-0.21175,0.00013,20.00667]
[1777114483056,33.39,77788.75,0.0,-0.21206,0.00013,20.02288]
[1777114486569,33.39,77785.27,0.0,-0.2125,0.00013,20.04626]
[1777114488851,33.39,77781.31,0.0,-0.213,0.00013,20.07286]
[1777114489814,33.39,77780.9,0.0,-0.21305,0.00013,20.07567]
[1777114495540,33.39,77779.45,0.0,-0.21324,0.00013,20.08565]
[1777114501003,33.4,77778.74,0.0,-0.21333,0.00013,20.09065]
[1777114506904,33.4,77776.58,0.0,-0.21361,0.00013,20.10525]
[1777114515968,33.4,77775.59,0.0,-0.21374,0.00013,20.11202]
[1777114521893,33.4,77774.66,0.0,-0.21386,0.00013,20.11825]
[1777114528053,33.4,77777.09,0.0,-0.21355,0.00013,20.10209]
[1777114535623,33.4,77779.45,0.0,-0.21322,0.00013,20.08246]
[1777114541388,33.4,77781.02,0.0,-0.21303,0.00013,20.07198]
[1777114551044,33.4,77782.28,0.0,-0.21287,0.00013,20.06355]
[1777114556499,33.4,77783.54,0.0,-0.21271,0.00013,20.0551]
[1777114562033,33.4,77783.64,0.0,-0.21269,0.00013,20.0543]
[1777114567178,33.4,77783.64,0.0,-0.21269,0.00013,20.05426]
[1777114572624,33.4,77785.39,0.0,-0.21247,0.00013,20.04247]
[1777114578403,33.39,77788.95,0.0,-0.21201,0.00013,20.01819]
[1777114586933,33.39,77786.95,0.0,-0.21226,0.00013,20.03136]
[1777114592309,33.39,77787.87,0.0,-0.21211,0.00013,20.02081]
[1777114598544,33.39,77789.82,0.0,-0.21186,0.00013,20.00761]
[1777114603579,33.39,77788.1,0.0,-0.21207,0.00013,20.01898]
[1777114609620,33.39,77790.03,0.0,-0.21183,0.00013,20.00596]
[1777114614656,33.39,77786.9,0.0,-0.21222,0.00013,20.0268]
[1777114620009,33.39,77785.33,0.0,-0.21242,0.00013,20.03723]
[1777114625433,33.39,77784.03,0.0,-0.21258,0.00013,20.04584]
[1777114630770,33.39,77781.13,0.0,-0.21295,0.00013,20.06513]
[1777114636316,33.39,77781.29,0.0,-0.21292,0.00013,20.06401]
[1777114641728,33.39,77785.29,0.0,-0.21242,0.00013,20.03726]
[1777114647578,33.39,77787.06,0.0,-0.2122,0.00013,20.02538]
[1777114652738,33.39,77784.27,0.0,-0.21252,0.00013,20.04005]
[1777114658581,33.39,77787.04,0.0,-0.21217,0.00013,20.02153]
[1777114663958,33.39,77783.82,0.0,-0.21257,0.00013,20.04299]
[1777114670043,33.39,77783.95,0.0,-0.21256,0.00013,20.04209]
[1777114680835,33.39,77788.29,0.0,-0.21201,0.00013,20.01309]
[1777114683137,33.39,77787.87,0.0,-0.21206,0.00013,20.01587]
[1777114689177,33.39,77783.84,0.0,-0.21257,0.00013,20.04275]
[1777114690158,33.39,77783.84,0.0,-0.21257,0.00013,20.04275]
[1777114695360,33.39,77783.52,0.0,-0.21261,0.00013,20.04485]
[1777114701261,33.39,77784.1,0.0,-0.21254,0.00013,20.04093]
[1777114706295,33.39,77786.46,0.0,-0.21224,0.00013,20.02514]
[1777114713228,33.39,77786.82,0.0,-0.21219,0.00013,20.02273]
[1777114713395,33.39,77786.82,0.0,-0.21219,0.00013,20.02273]
[1777114713406,33.39,77782.26,0.0,-0.21274,0.00013,20.04926]
[1777114715797,33.39,77770.12,0.0,-0.21428,0.00013,20.13034]
[1777114720936,33.39,77769.51,0.0,-0.21436,0.00013,20.1348]
[1777114726883,33.39,77768.95,0.0,-0.21444,0.00013,20.13907]
[1777114731030,33.39,77766.6,0.0,-0.21475,0.00013,20.15531]
[1777114731584,33.39,77766.6,0.0,-0.21475,0.00013,20.15531]
[1777114731619,33.39,77766.6,0.0,-0.21475,0.00013,20.15531]
[1777114731648,33.39,77766.6,0.0,-0.21475,0.00013,20.15531]
[1777114737171,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737287,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737381,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737411,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737454,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737476,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737504,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737533,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737564,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737594,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737626,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737659,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737687,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737718,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737749,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737777,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737808,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737840,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737872,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737905,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737937,33.4,77766.34,0.0,-0.21479,0.00013,20.15754]
[1777114737970,33.4,77766.21,0.0,-0.21481,0.00013,20.15848]
[1777114738002,33.4,77766.21,0.0,-0.21481,0.00013,20.15848]
[1777114738034,33.4,77766.21,0.0,-0.21481,0.00013,20.15848]
[1777114738067,33.4,77766.21,0.0,-0.21481,0.00013,20.15848]
[1777114738097,33.4,77766.21,0.0,-0.21481,0.00013,20.15848]
[1777114738768,33.4,77766.21,0.0,-0.21481,0.00013,20.15848]
[1777114738796,33.4,77766.21,0.0,-0.21481,0.00013,20.15848]
[1777114738880,33.4,77766.1,0.0,-0.21482,0.00013,20.15929]
[1777114744561,33.4,77766.79,0.0,-0.21475,0.00013,20.15517]
[1777114749292,33.4,77766.39,0.0,-0.2148,0.00013,20.15805]
[1777114751354,33.4,77766.39,0.0,-0.2148,0.00013,20.15827]
[1777114755401,33.4,77767.13,0.0,-0.21471,0.00013,20.15357]
[1777114755873,33.4,77767.13,0.0,-0.21471,0.00013,20.15357]
[1777114755896,33.4,77768.99,0.0,-0.21448,0.00013,20.14135]
[1777114758660,33.4,77779.15,0.0,-0.2132,0.00013,20.07394]
[1777114764347,33.4,77781.01,0.0,-0.21297,0.00013,20.06162]
[1777114770744,33.4,77782.9,0.0,-0.21273,0.00013,20.04888]
[1777114775779,33.4,77783.6,0.0,-0.21261,0.00013,20.04018]
[1777114780813,33.4,77784.41,0.0,-0.21251,0.00013,20.0346]
[1777114781825,33.4,77784.41,0.0,-0.21251,0.00013,20.0346]
[1777114781903,33.4,77785.72,0.0,-0.21234,0.00013,20.02582]
[1777114784681,33.4,77785.65,0.0,-0.21235,0.00013,20.02623]
[1777114785278,33.4,77785.59,0.0,-0.21236,0.00013,20.02659]
[1777114786118,33.4,77785.06,0.0,-0.21242,0.00013,20.03009]
[1777114787084,33.4,77785.06,0.0,-0.21242,0.00013,20.03005]
[1777114791031,33.4,77784.7,0.0,-0.21246,0.00013,20.03233]
[1777114791691,33.4,77784.7,0.0,-0.21246,0.00013,20.03233]
[1777114791992,33.4,77784.7,0.0,-0.21246,0.00013,20.03233]
[1777114792925,33.4,77779.89,0.0,-0.21307,0.00013,20.06429]
[1777114798017,33.4,77778.97,0.0,-0.21318,0.00013,20.07025]
[1777114803070,33.4,77778.97,0.0,-0.21319,0.00013,20.0708]
[1777114809034,33.4,77778.7,0.0,-0.21323,0.00013,20.07296]
[1777114814234,33.4,77776.52,0.0,-0.21351,0.00013,20.08781]
[1777114820109,33.4,77775.69,0.0,-0.21362,0.00013,20.09332]
[1777114824922,33.4,77772.38,0.0,-0.21403,0.00013,20.11503]
[1777114825741,33.4,77772.38,0.0,-0.21403,0.00013,20.11493]
[1777114828329,33.4,77772.05,0.0,-0.21407,0.00013,20.11694]
[1777114833155,33.4,77770.67,0.0,-0.2142,0.00013,20.12164]
[1777114839242,33.4,77769.68,0.0,-0.21432,0.00013,20.12764]
[1777114842702,33.4,77769.34,0.0,-0.21435,0.00013,20.1296]
[1777114842880,33.4,77769.34,0.0,-0.21435,0.00013,20.1296]
[1777114842920,33.4,77769.34,0.0,-0.21435,0.00013,20.1296]
[1777114842979,33.4,77769.34,0.0,-0.21436,0.00013,20.12964]
[1777114848846,33.39,77764.73,0.0,-0.21494,0.00013,20.16024]
[1777114854349,33.4,77764.35,0.0,-0.21499,0.00013,20.16303]
[1777114859387,33.4,77763.91,0.0,-0.21505,0.00013,20.1664]
[1777114864422,33.4,77764.83,0.0,-0.21495,0.00013,20.16068]
[1777114870464,33.4,77765.19,0.0,-0.21491,0.00013,20.15873]
[1777114876291,33.4,77765.47,0.0,-0.21488,0.00013,20.15714]
[1777114881541,33.4,77764.06,0.0,-0.21506,0.00013,20.16696]
[1777114886576,33.4,77764.25,0.0,-0.21504,0.00013,20.16591]
[1777114892727,33.4,77764.36,0.0,-0.21503,0.00013,20.16537]
[1777114899667,33.4,77763.53,0.0,-0.21512,0.00013,20.16727]
[1777114904701,33.4,77764.55,0.0,-0.21499,0.00013,20.16062]
[1777114910744,33.4,77765.05,0.0,-0.21493,0.00013,20.15744]
[1777114915779,33.4,77765.69,0.0,-0.21485,0.00013,20.15328]
[1777114920814,33.4,77764.65,0.0,-0.21498,0.00013,20.16025]
[1777114925849,33.4,77765.75,0.0,-0.21484,0.00013,20.15297]
[1777114934711,33.4,77766.08,0.0,-0.2148,0.00013,20.15087]
[1777114939947,33.4,77766.54,0.0,-0.21475,0.00013,20.14786]
[1777114944982,33.4,77768.01,0.0,-0.21456,0.00013,20.13817]
[1777114950017,33.41,77767.56,0.0,-0.21462,0.00013,20.14125]
[1777114955052,33.41,77768.75,0.0,-0.21445,0.00013,20.12956]
[1777114960087,33.41,77774.56,0.0,-0.21372,0.00013,20.09121]
[1777114965122,33.41,77772.36,0.0,-0.214,0.00013,20.1063]
[1777114970159,33.41,77771.61,0.0,-0.21411,0.00013,20.11174]
[1777114975192,33.41,77767.12,0.0,-0.21468,0.00013,20.14201]
[1777114982752,33.41,77766.64,0.0,-0.21475,0.00013,20.14542]
[1777114989092,33.41,77766.3,0.0,-0.2148,0.00013,20.14817]
[1777114995332,33.41,77766.38,0.0,-0.21479,0.00013,20.14788]
[1777115001532,33.41,77765.41,0.0,-0.21492,0.00013,20.15446]
[1777115004918,33.41,77765.78,0.0,-0.21487,0.00013,20.15213]
[1777115009140,33.41,77766.26,0.0,-0.21481,0.00013,20.14904]
[1777115015677,33.41,77766.46,0.0,-0.21477,0.00013,20.14407]
[1777115021527,33.41,77766.33,0.0,-0.21479,0.00013,20.14515]
[1777115025338,33.42,77766.43,0.0,-0.21478,0.00013,20.14465]
[1777115031157,33.42,77766.67,0.0,-0.21475,0.00013,20.14322]
[1777115032015,33.42,77766.75,0.0,-0.21474,0.00013,20.14275]
[1777115037641,33.42,77766.51,0.0,-0.21478,0.00013,20.14454]
[1777115042800,33.42,77765.99,0.0,-0.21484,0.00013,20.14816]
[1777115048719,33.42,77765.14,0.0,-0.21496,0.00013,20.154]
[1777115054766,33.42,77765.63,0.0,-0.2149,0.00013,20.15098]
[1777115059796,33.42,77767.65,0.0,-0.21465,0.00013,20.13775]
[1777115063155,33.42,77773.52,0.0,-0.21391,0.00013,20.09895]
[1777115063168,33.42,77773.52,0.0,-0.21391,0.00013,20.09895]
[1777115064661,33.42,77772.75,0.0,-0.21401,0.00013,20.1043]
[1777115065036,33.42,77772.75,0.0,-0.21401,0.00013,20.1043]
[1777115070898,33.42,77771.24,0.0,-0.21421,0.00013,20.11503]
[1777115077803,33.42,77770.0,0.0,-0.21435,0.00013,20.11999]
[1777115078678,33.42,77769.69,0.0,-0.2144,0.00013,20.12243]
[1777115078955,33.42,77769.69,0.0,-0.2144,0.00013,20.12255]
[1777115083989,33.43,77768.08,0.0,-0.21462,0.00013,20.13387]
[1777115086261,33.43,77768.02,0.0,-0.21463,0.00013,20.13439]
[1777115086804,33.43,77767.86,0.0,-0.21465,0.00013,20.13558]
[1777115086905,33.43,77767.31,0.0,-0.21472,0.00013,20.13935]
[1777115091910,33.43,77766.63,0.0,-0.21482,0.00013,20.14447]
[1777115097080,33.43,77763.47,0.0,-0.21523,0.00013,20.16601]
[1777115102115,33.43,77765.41,0.0,-0.21499,0.00013,20.15368]
[1777115107150,33.43,77765.66,0.0,-0.21497,0.00013,20.15261]
[1777115112185,33.44,77763.75,0.0,-0.21523,0.00013,20.16589]
[1777115117224,33.44,77763.3,0.0,-0.21529,0.00013,20.16941]
[1777115122255,33.44,77762.56,0.0,-0.2154,0.00013,20.17485]
[1777115127295,33.44,77762.51,0.0,-0.2154,0.00013,20.17529]
[1777115132902,33.44,77757.8,0.0,-0.21599,0.00013,20.20355]
[1777115135543,33.44,77755.78,0.0,-0.21625,0.00013,20.21705]
[1777115135609,33.44,77755.78,0.0,-0.21625,0.00013,20.21705]
[1777115136354,33.44,77755.94,0.0,-0.21623,0.00013,20.21608]
[1777115140142,33.44,77753.07,0.0,-0.2166,0.00013,20.23516]
[1777115144300,33.44,77752.05,0.0,-0.21673,0.00013,20.24194]
[1777115144563,33.44,77751.88,0.0,-0.21675,0.00013,20.24307]
[1777115147557,33.44,77750.67,0.0,-0.21691,0.00013,20.25105]
[1777115147681,33.44,77750.67,0.0,-0.21691,0.00013,20.25105]
[1777115147770,33.44,77750.33,0.0,-0.21695,0.00013,20.25329]
[1777115152875,33.44,77749.22,0.0,-0.21709,0.00013,20.26061]
[1777115158889,33.44,77749.24,0.0,-0.21709,0.00013,20.26047]
[1777115164946,33.44,77753.32,0.0,-0.21657,0.00013,20.23349]
[1777115176639,33.44,77753.92,0.0,-0.21649,0.00013,20.22968]
[1777115182681,33.44,77754.27,0.0,-0.21645,0.00013,20.22748]
[1777115187073,33.44,77754.7,0.0,-0.2164,0.00013,20.22473]
[1777115188292,33.44,77754.59,0.0,-0.21641,0.00013,20.22554]
[1777115192346,33.44,77754.42,0.0,-0.21644,0.00013,20.22676]
[1777115200190,33.44,77755.83,0.0,-0.21624,0.00013,20.21375]
[1777115206851,33.44,77756.13,0.0,-0.2162,0.00013,20.21191]
[1777115210958,33.44,77755.74,0.0,-0.21625,0.00013,20.2145]
[1777115216921,33.44,77754.39,0.0,-0.21642,0.00013,20.22343]
[1777115223970,33.44,77751.32,0.0,-0.21681,0.00013,20.24364]
[1777115229004,33.44,77747.8,0.0,-0.21726,0.00013,20.26678]
[1777115234040,33.44,77745.87,0.0,-0.2175,0.00013,20.27935]
[1777115239075,33.44,77745.46,0.0,-0.21755,0.00013,20.28186]
[1777115244109,33.44,77743.77,0.0,-0.21776,0.00013,20.29281]
[1777115249144,33.44,77744.52,0.0,-0.21766,0.00013,20.28768]
[1777115255187,33.44,77741.63,0.0,-0.218,0.00013,20.30263]
[1777115257625,33.44,77739.88,0.0,-0.21822,0.00013,20.31406]
[1777115259385,33.44,77739.69,0.0,-0.21824,0.00013,20.31532]
[1777115260790,33.44,77739.69,0.0,-0.21824,0.00013,20.31511]
[1777115260796,33.44,77739.69,0.0,-0.21824,0.00013,20.31511]
[1777115261911,33.44,77739.91,0.0,-0.21821,0.00013,20.31359]
[1777115262795,33.44,77740.4,0.0,-0.21815,0.00013,20.31028]
[1777115264734,33.44,77739.62,0.0,-0.21824,0.00013,20.31528]
[1777115267271,33.44,77727.53,0.0,-0.21979,0.00013,20.39475]
[1777115270102,33.44,77727.47,0.0,-0.2198,0.00013,20.39506]
[1777115270110,33.44,77727.47,0.0,-0.2198,0.00013,20.39506]
[1777115270292,33.44,77727.32,0.0,-0.21981,0.00013,20.396]
[1777115271574,33.44,77727.55,0.0,-0.21978,0.00013,20.39444]
[1777115272408,33.44,77727.18,0.0,-0.21983,0.00013,20.39682]
[1777115275841,33.44,77727.38,0.0,-0.2198,0.00013,20.39536]
[1777115276335,33.44,77727.11,0.0,-0.21984,0.00013,20.39709]
[1777115281368,33.44,77733.79,0.0,-0.21897,0.00013,20.35251]
[1777115286409,33.43,77731.21,0.0,-0.21929,0.00013,20.36886]
[1777115291441,33.43,77730.89,0.0,-0.21931,0.00013,20.37019]
[1777115296477,33.43,77732.12,0.0,-0.21914,0.00013,20.3613]
[1777115302281,33.43,77733.37,0.0,-0.21897,0.00013,20.35245]
[1777115308561,33.42,77736.27,0.0,-0.21857,0.00013,20.33213]
[1777115312337,33.42,77736.27,0.0,-0.21857,0.00013,20.33213]
[1777115312424,33.42,77736.36,0.0,-0.21853,0.00013,20.3271]
[1777115317675,33.42,77734.39,0.0,-0.21877,0.00013,20.33968]
[1777115320842,33.42,77733.5,0.0,-0.21888,0.00013,20.34512]
[1777115320943,33.42,77733.16,0.0,-0.21892,0.00013,20.34707]
[1777115326687,33.42,77735.82,0.0,-0.21856,0.00013,20.32867]
[1777115331723,33.42,77737.33,0.0,-0.21835,0.00013,20.31799]
[1777115338534,33.41,77737.87,0.0,-0.21826,0.00013,20.31345]
[1777115343806,33.41,77737.06,0.0,-0.21836,0.00013,20.3181]
[1777115348884,33.41,77735.84,0.0,-0.2185,0.00013,20.32546]
[1777115355211,33.41,77734.14,0.0,-0.2187,0.00013,20.33597]
[1777115361096,33.4,77733.02,0.0,-0.21883,0.00013,20.34263]
[1777115366515,33.4,77732.72,0.0,-0.21886,0.00013,20.34389]
[1777115372002,33.4,77731.04,0.0,-0.21903,0.00013,20.34993]
[1777115378043,33.4,77730.97,0.0,-0.21902,0.00013,20.34955]
[1777115382037,33.4,77731.1,0.0,-0.21899,0.00013,20.34828]
[1777115382111,33.4,77731.1,0.0,-0.21899,0.00013,20.34828]
[1777115382132,33.4,77729.3,0.0,-0.21922,0.00013,20.35987]
[1777115388113,33.39,77727.76,0.0,-0.2194,0.00013,20.36912]
[1777115389632,33.39,77727.76,0.0,-0.2194,0.00013,20.36912]
[1777115391549,33.39,77727.81,0.0,-0.21939,0.00013,20.36848]
[1777115392143,33.39,77727.75,0.0,-0.21939,0.00013,20.36857]
[1777115396906,33.39,77727.68,0.0,-0.21939,0.00013,20.36842]
[1777115397969,33.39,77727.95,0.0,-0.21935,0.00013,20.36649]
[1777115403221,33.39,77727.58,0.0,-0.21938,0.00013,20.36798]
[1777115408902,33.38,77722.01,0.0,-0.22009,0.00013,20.40428]
[1777115414321,33.38,77722.78,0.0,-0.21998,0.00013,20.39887]
[1777115418098,33.38,77724.01,0.0,-0.21981,0.00013,20.38991]
[1777115423359,33.38,77730.58,0.0,-0.21894,0.00013,20.34534]
[1777115428394,33.38,77730.95,0.0,-0.21888,0.00013,20.34199]
[1777115432419,33.37,77730.53,0.0,-0.21889,0.00013,20.34035]
[1777115432433,33.37,77730.53,0.0,-0.21889,0.00013,20.34035]
[1777115433177,33.37,77729.02,0.0,-0.21909,0.00013,20.35014]
[1777115434209,33.37,77729.02,0.0,-0.21908,0.00013,20.34996]
[1777115436216,33.37,77729.18,0.0,-0.21905,0.00013,20.34855]
[1777115444507,33.37,77728.99,0.0,-0.21905,0.00013,20.34823]
[1777115450110,33.36,77729.18,0.0,-0.21901,0.00013,20.34612]
[1777115455790,33.36,77729.2,0.0,-0.21899,0.00013,20.34516]
[1777115460674,33.36,77728.82,0.0,-0.21902,0.00013,20.34685]
[1777115460875,33.36,77728.57,0.0,-0.21905,0.00013,20.34834]
[1777115462801,33.36,77728.57,0.0,-0.21905,0.00013,20.34802]
[1777115464714,33.36,77728.53,0.0,-0.21905,0.00013,20.34828]
[1777115465709,33.36,77728.38,0.0,-0.21906,0.00013,20.34879]
[1777115466030,33.36,77728.38,0.0,-0.21906,0.00013,20.34879]
[1777115466739,33.36,77728.38,0.0,-0.21906,0.00013,20.34863]
[1777115470080,33.36,77728.35,0.0,-0.21905,0.00013,20.34834]
[1777115470094,33.36,77728.35,0.0,-0.21905,0.00013,20.34834]
[1777115476908,33.35,77728.4,0.0,-0.21903,0.00013,20.34721]
[1777115488580,33.35,77728.03,0.0,-0.21904,0.00013,20.34745]
[1777115494349,33.35,77728.03,0.0,-0.21903,0.00013,20.34715]
[1777115500901,33.34,77729.24,0.0,-0.21883,0.00013,20.33385]
[1777115506363,33.34,77729.09,0.0,-0.21883,0.00013,20.33429]
[1777115513991,33.34,77728.96,0.0,-0.21883,0.00013,20.33393]
[1777115519026,33.34,77728.77,0.0,-0.21884,0.00013,20.33452]
[1777115522650,33.33,77728.66,0.0,-0.21885,0.00013,20.33498]
[1777115522744,33.33,77732.96,0.0,-0.21829,0.00013,20.30628]
[1777115523493,33.33,77732.96,0.0,-0.21829,0.00013,20.30628]
[1777115524699,33.33,77737.2,0.0,-0.21774,0.00013,20.27801]
[1777115524785,33.33,77737.3,0.0,-0.21773,0.00013,20.27719]
[1777115530108,33.33,77737.54,0.0,-0.21769,0.00013,20.27504]
[1777115535143,33.33,77737.54,0.0,-0.21767,0.00013,20.27434]
[1777115540178,33.33,77739.6,0.0,-0.21741,0.00013,20.26045]
[1777115545296,33.33,77740.49,0.0,-0.21729,0.00013,20.25431]
[1777115555299,33.33,77743.25,0.0,-0.2169,0.00013,20.23161]
[1777115560335,33.33,77743.18,0.0,-0.2169,0.00013,20.23185]
[1777115565368,33.33,77741.36,0.0,-0.21713,0.00013,20.24363]
[1777115573425,33.32,77740.99,0.0,-0.21717,0.00013,20.24554]
[1777115578461,33.32,77741.29,0.0,-0.21712,0.00013,20.24321]
[1777115585512,33.32,77741.26,0.0,-0.21712,0.00013,20.24294]
[1777115596585,33.32,77741.08,0.0,-0.21713,0.00013,20.24345]
[1777115599027,33.32,77740.8,0.0,-0.21716,0.00013,20.24519]
[1777115604605,33.32,77731.53,0.0,-0.21834,0.00013,20.30618]
[1777115612775,33.32,77732.17,0.0,-0.21825,0.00013,20.30129]
[1777115618742,33.31,77731.02,0.0,-0.21835,0.00013,20.30413]
[1777115623776,33.31,77732.02,0.0,-0.21822,0.00013,20.29703]
[1777115628812,33.31,77730.8,0.0,-0.21836,0.00013,20.30463]
[1777115630616,33.31,77731.65,0.0,-0.21825,0.00013,20.2989]
[1777115635860,33.31,77735.97,0.0,-0.21769,0.00013,20.26975]
[1777115638700,33.31,77736.01,0.0,-0.21768,0.00013,20.26934]
[1777115640759,33.31,77736.1,0.0,-0.21767,0.00013,20.2686]
[1777115642792,33.31,77735.47,0.0,-0.21775,0.00013,20.27271]
[1777115642886,33.31,77735.65,0.0,-0.21772,0.00013,20.27136]
[1777115644775,33.31,77735.65,0.0,-0.21772,0.00013,20.27136]
[1777115646851,33.31,77737.11,0.0,-0.21753,0.00013,20.26153]
[1777115646900,33.31,77737.07,0.0,-0.21753,0.00013,20.26167]
[1777115648888,33.31,77737.72,0.0,-0.21745,0.00013,20.25729]
[1777115658873,33.31,77739.24,0.0,-0.21725,0.00013,20.24728]
[1777115659000,33.31,77738.58,0.0,-0.21734,0.00013,20.25174]
[1777115666075,33.31,77733.95,0.0,-0.21793,0.00013,20.2822]
[1777115671696,33.31,77733.86,0.0,-0.21794,0.00013,20.28253]
[1777115671782,33.31,77733.86,0.0,-0.21794,0.00013,20.28253]
[1777115671881,33.31,77733.72,0.0,-0.21793,0.00013,20.27943]
[1777115677152,33.3,77728.17,0.0,-0.21863,0.00013,20.3157]
[1777115682786,33.3,77729.6,0.0,-0.21844,0.00013,20.30578]
[1777115683336,33.3,77730.13,0.0,-0.21836,0.00013,20.30206]
[1777115683438,33.3,77730.46,0.0,-0.21832,0.00013,20.29978]
[1777115688767,33.3,77730.44,0.0,-0.21832,0.00013,20.29971]
[1777115694200,33.3,77730.44,0.0,-0.21831,0.00013,20.29906]
[1777115695532,33.3,77729.81,0.0,-0.21839,0.00013,20.30314]
[1777115695596,33.3,77730.38,0.0,-0.21831,0.00013,20.29916]
[1777115700830,33.3,77730.38,0.0,-0.21831,0.00013,20.29916]
[1777115701627,33.3,77730.5,0.0,-0.21828,0.00013,20.29781]
[1777115701932,33.3,77732.95,0.0,-0.21797,0.00013,20.28145]
[1777115705691,33.3,77734.12,0.0,-0.21781,0.00013,20.27349]
[1777115711392,33.29,77734.76,0.0,-0.21772,0.00013,20.26864]
[1777115717854,33.29,77734.11,0.0,-0.21779,0.00013,20.27253]
[1777115723476,33.29,77734.58,0.0,-0.21772,0.00013,20.26879]
[1777115728769,33.29,77734.12,0.0,-0.21778,0.00013,20.27155]
[1777115730090,33.29,77734.03,0.0,-0.21779,0.00013,20.27207]
[1777115730525,33.29,77734.03,0.0,-0.21778,0.00013,20.27191]
[1777115734906,33.29,77735.29,0.0,-0.21759,0.00013,20.25946]
[1777115735108,33.29,77735.13,0.0,-0.21761,0.00013,20.26046]
[1777115740267,33.29,77734.8,0.0,-0.21765,0.00013,20.26232]
[1777115740594,33.29,77734.92,0.0,-0.21763,0.00013,20.26146]
[1777115745629,33.29,77739.31,0.0,-0.21706,0.00013,20.23214]
[1777115751708,33.29,77738.87,0.0,-0.21712,0.00013,20.23494]
[1777115757713,33.29,77737.21,0.0,-0.21733,0.00013,20.24567]
[1777115762749,33.29,77737.08,0.0,-0.21734,0.00013,20.24631]
[1777115767784,33.29,77738.09,0.0,-0.21721,0.00013,20.23942]
[1777115770871,33.29,77738.48,0.0,-0.21715,0.00013,20.23675]
[1777115772789,33.29,77738.11,0.0,-0.2172,0.00013,20.23914]
[1777115779869,33.28,77737.9,0.0,-0.21722,0.00013,20.24022]
[1777115783255,33.28,77735.97,0.0,-0.21747,0.00013,20.25291]
[1777115783898,33.28,77735.8,0.0,-0.21749,0.00013,20.254]
[1777115784933,33.28,77735.8,0.0,-0.21749,0.00013,20.254]
[1777115785008,33.28,77737.1,0.0,-0.21732,0.00013,20.24532]
[1777115790698,33.28,77736.61,0.0,-0.21738,0.00013,20.24837]
[1777115794037,33.28,77735.89,0.0,-0.21744,0.00013,20.24916]
[1777115795982,33.28,77735.89,0.0,-0.21744,0.00013,20.24909]
[1777115804396,33.28,77735.58,0.0,-0.21748,0.00013,20.25098]
[1777115810839,33.28,77734.25,0.0,-0.21764,0.00013,20.25947]
[1777115816122,33.28,77734.0,0.0,-0.21767,0.00013,20.26093]
[1777115821156,33.28,77733.62,0.0,-0.21772,0.00013,20.26324]
[1777115827198,33.28,77733.07,0.0,-0.21778,0.00013,20.26662]
[1777115836262,33.28,77733.14,0.0,-0.21776,0.00013,20.26574]
[1777115838330,33.28,77732.73,0.0,-0.21782,0.00013,20.26841]
[1777115838445,33.28,77732.73,0.0,-0.21782,0.00013,20.26841]
[1777115845373,33.28,77736.33,0.0,-0.21735,0.00013,20.2442]
[1777115856401,33.28,77737.34,0.0,-0.21719,0.00013,20.23328]
[1777115862077,33.28,77737.4,0.0,-0.21718,0.00013,20.23275]
[1777115870336,33.28,77737.88,0.0,-0.21711,0.00013,20.22936]
[1777115874269,33.27,77737.9,0.0,-0.21711,0.00013,20.22912]
[1777115874529,33.27,77737.05,0.0,-0.21721,0.00013,20.23475]
[1777115878794,33.27,77737.05,0.0,-0.21721,0.00013,20.23475]
[1777115878955,33.27,77737.05,0.0,-0.21721,0.00013,20.23475]
[1777115885140,33.27,77737.11,0.0,-0.2172,0.00013,20.23411]
[1777115886417,33.27,77738.22,0.0,-0.21706,0.00013,20.22662]
[1777115886512,33.27,77738.56,0.0,-0.21701,0.00013,20.22436]
[1777115891648,33.27,77737.77,0.0,-0.21711,0.00013,20.22937]
[1777115896682,33.27,77738.82,0.0,-0.21697,0.00013,20.22214]
[1777115901719,33.27,77739.73,0.0,-0.21685,0.00013,20.21585]
[1777115908767,33.27,77740.04,0.0,-0.2168,0.00013,20.21346]
[1777115913802,33.27,77741.6,0.0,-0.21657,0.00013,20.19896]
[1777115921858,33.27,77742.16,0.0,-0.2165,0.00013,20.19492]
[1777115926929,33.27,77742.63,0.0,-0.21643,0.00013,20.19164]
[1777115932094,33.27,77742.85,0.0,-0.2164,0.00013,20.19006]
[1777115937901,33.27,77743.24,0.0,-0.21635,0.00013,20.18715]
[1777115945027,33.27,77743.36,0.0,-0.21633,0.00013,20.18603]
[1777115951068,33.27,77742.98,0.0,-0.21637,0.00013,20.18829]
[1777115958116,33.27,77743.13,0.0,-0.21634,0.00013,20.18695]
[1777115962825,33.26,77743.74,0.0,-0.21626,0.00013,20.18269]
[1777115963152,33.26,77744.02,0.0,-0.21623,0.00013,20.18078]
[1777115968186,33.26,77736.98,0.0,-0.21712,0.00013,20.22722]
[1777115969091,33.26,77736.98,0.0,-0.21712,0.00013,20.22722]
[1777115970005,33.26,77736.32,0.0,-0.2172,0.00013,20.23151]
[1777115970873,33.26,77736.32,0.0,-0.2172,0.00013,20.23141]
[1777115973296,33.26,77736.32,0.0,-0.21717,0.00013,20.22733]
[1777115974656,33.26,77735.46,0.0,-0.21728,0.00013,20.23295]
[1777115976977,33.26,77734.68,0.0,-0.21738,0.00013,20.23786]
[1777115977768,33.26,77734.58,0.0,-0.21739,0.00013,20.23844]
[1777115983292,33.26,77731.08,0.0,-0.21782,0.00013,20.26106]
[1777115986117,33.26,77731.08,0.0,-0.21782,0.00013,20.26106]
[1777115986132,33.26,77731.08,0.0,-0.21782,0.00013,20.26106]
[1777115990251,33.26,77730.86,0.0,-0.21784,0.00013,20.26201]
[1777115990316,33.26,77731.07,0.0,-0.21781,0.00013,20.26052]
[1777115990421,33.26,77731.07,0.0,-0.21781,0.00013,20.26052]
[1777115990620,33.26,77731.07,0.0,-0.21781,0.00013,20.26052]
[1777115990721,33.26,77730.01,0.0,-0.21795,0.00013,20.26746]
[1777115992030,33.26,77730.01,0.0,-0.21795,0.00013,20.26746]
[1777115992632,33.26,77723.06,0.0,-0.21884,0.00013,20.3134]
[1777115993152,33.26,77720.45,0.0,-0.21918,0.00013,20.33054]
[1777115993681,33.26,77720.45,0.0,-0.21918,0.00013,20.33054]
[1777115993787,33.26,77720.45,0.0,-0.21918,0.00013,20.33054]
[1777115993809,33.26,77720.45,0.0,-0.21918,0.00013,20.33054]
[1777115993846,33.26,77720.45,0.0,-0.21918,0.00013,20.33054]
[1777115993921,33.26,77720.45,0.0,-0.21918,0.00013,20.33054]
[1777115993981,33.26,77720.45,0.0,-0.21918,0.00013,20.33054]
[1777115994010,33.26,77720.45,0.0,-0.21918,0.00013,20.33054]
[1777115994082,33.26,77723.35,0.0,-0.2188,0.00013,20.31115]
[1777115994560,33.26,77723.35,0.0,-0.2188,0.00013,20.31115]
[1777115994741,33.26,77723.35,0.0,-0.2188,0.00013,20.31115]
[1777115994842,33.26,77724.75,0.0,-0.21861,0.00013,20.30172]
[1777115999908,33.25,77725.23,0.0,-0.21855,0.00013,20.29814]
[1777115999934,33.25,77725.23,0.0,-0.21855,0.00013,20.29814]
[1777115999976,33.25,77725.23,0.0,-0.21855,0.00013,20.29814]
[1777116004153,33.25,77727.24,0.0,-0.21828,0.00013,20.2843]
[1777116004254,33.25,77727.36,0.0,-0.21826,0.00013,20.28329]
[1777116009383,33.25,77727.22,0.0,-0.21827,0.00013,20.28402]
[1777116010221,33.25,77727.22,0.0,-0.21827,0.00013,20.28402]
[1777116014308,33.25,77724.32,0.0,-0.21863,0.00013,20.30251]
[1777116014409,33.25,77724.64,0.0,-0.21859,0.00013,20.30027]
[1777116022327,33.25,77725.63,0.0,-0.21844,0.00013,20.2928]
[1777116024427,33.25,77725.63,0.0,-0.21844,0.00013,20.2928]
[1777116024529,33.25,77725.63,0.0,-0.21844,0.00013,20.29258]
[1777116030625,33.24,77726.85,0.0,-0.21827,0.00013,20.28388]
[1777116035660,33.24,77727.01,0.0,-0.21822,0.00013,20.27848]
[1777116036828,33.24,77727.01,0.0,-0.21822,0.00013,20.27848]
[1777116039587,33.24,77727.71,0.0,-0.21812,0.00013,20.27366]
[1777116039591,33.24,77727.71,0.0,-0.21812,0.00013,20.27366]
[1777116039688,33.24,77727.51,0.0,-0.21814,0.00013,20.27482]
[1777116040674,33.24,77727.51,0.0,-0.21814,0.00013,20.27482]
[1777116040702,33.24,77724.58,0.0,-0.21852,0.00013,20.29419]
[1777116044905,33.24,77722.22,0.0,-0.21882,0.00013,20.30951]
[1777116045033,33.24,77722.22,0.0,-0.21882,0.00013,20.30951]
[1777116045134,33.24,77722.22,0.0,-0.21882,0.00013,20.30951]
[1777116045203,33.24,77722.47,0.0,-0.21878,0.00013,20.30758]
[1777116046802,33.24,77722.47,0.0,-0.21878,0.00013,20.30758]
[1777116047075,33.24,77712.36,0.0,-0.22009,0.00013,20.37439]
[1777116052736,33.24,77712.21,0.0,-0.2201,0.00013,20.37527]
[1777116052837,33.24,77712.03,0.0,-0.22013,0.00013,20.37638]
[1777116057559,33.24,77711.78,0.0,-0.22015,0.00013,20.37786]
[1777116057884,33.24,77711.78,0.0,-0.22015,0.00013,20.37786]
[1777116058316,33.24,77711.15,0.0,-0.22023,0.00013,20.38198]
[1777116058946,33.24,77711.15,0.0,-0.22023,0.00013,20.38198]
[1777116060024,33.24,77710.49,0.0,-0.22032,0.00013,20.3863]
[1777116060041,33.24,77710.49,0.0,-0.22032,0.00013,20.3863]
[1777116060101,33.24,77708.73,0.0,-0.22055,0.00013,20.39789]
[1777116062607,33.24,77709.48,0.0,-0.22045,0.00013,20.39282]
[1777116062634,33.24,77709.48,0.0,-0.22045,0.00013,20.39282]
[1777116062861,33.24,77709.78,0.0,-0.22041,0.00013,20.39078]
[1777116067889,33.24,77709.61,0.0,-0.22043,0.00013,20.39167]
[1777116072925,33.24,77711.78,0.0,-0.22014,0.00013,20.37707]
[1777116073465,33.24,77711.78,0.0,-0.22014,0.00013,20.37707]
[1777116073491,33.24,77711.78,0.0,-0.22014,0.00013,20.37707]
[1777116073600,33.24,77711.78,0.0,-0.22014,0.00013,20.37707]
[1777116073761,33.24,77711.78,0.0,-0.22014,0.00013,20.37707]
[1777116073771,33.24,77711.78,0.0,-0.22014,0.00013,20.37707]
[1777116074731,33.24,77711.54,0.0,-0.22017,0.00013,20.37863]
[1777116075354,33.24,77710.76,0.0,-0.22027,0.00013,20.38376]
[1777116078769,33.24,77709.14,0.0,-0.22048,0.00013,20.39435]
[1777116078926,33.24,77709.14,0.0,-0.22048,0.00013,20.39435]
[1777116078935,33.24,77709.14,0.0,-0.22048,0.00013,20.39435]
[1777116078967,33.24,77709.32,0.0,-0.22045,0.00013,20.39311]
[1777116080982,33.24,77699.35,0.0,-0.22175,0.00013,20.45883]
[1777116086016,33.23,77699.5,0.0,-0.22171,0.00013,20.45716]
[1777116086976,33.23,77699.5,0.0,-0.22171,0.00013,20.45716]
[1777116087305,33.23,77699.5,0.0,-0.22171,0.00013,20.45716]
[1777116087085,33.23,77695.97,0.0,-0.22217,0.00013,20.48029]
[1777116088099,33.23,77695.97,0.0,-0.22217,0.00013,20.48029]
[1777116088321,33.23,77695.97,0.0,-0.22217,0.00013,20.48029]
[1777116089436,33.23,77687.75,0.0,-0.22324,0.00013,20.53408]
[1777116091053,33.23,77685.31,0.0,-0.22355,0.00013,20.54997]
[1777116091082,33.23,77685.31,0.0,-0.22355,0.00013,20.54997]
[1777116091111,33.23,77685.31,0.0,-0.22355,0.00013,20.54997]
[1777116091213,33.23,77680.29,0.0,-0.22418,0.00013,20.57901]
[1777116093440,33.23,77673.6,0.0,-0.22506,0.00013,20.62288]
[1777116094082,33.23,77676.48,0.0,-0.22468,0.00013,20.60402]
[1777116094937,33.23,77676.48,0.0,-0.22468,0.00013,20.60402]
[1777116097497,33.23,77674.94,0.0,-0.22489,0.00013,20.61426]
[1777116097513,33.23,77674.94,0.0,-0.22489,0.00013,20.61426]
[1777116098107,33.23,77674.69,0.0,-0.22492,0.00013,20.61595]
[1777116101626,33.23,77677.16,0.0,-0.2246,0.00013,20.60002]
[1777116105667,33.23,77674.18,0.0,-0.225,0.00013,20.61983]
[1777116107695,33.23,77670.07,0.0,-0.22554,0.00013,20.64678]
[1777116108178,33.23,77670.07,0.0,-0.22554,0.00013,20.64686]
[1777116113368,33.24,77667.06,0.0,-0.22594,0.00013,20.66682]
[1777116114156,33.24,77665.33,0.0,-0.22617,0.00013,20.6782]
[1777116114257,33.24,77662.71,0.0,-0.22652,0.00013,20.69537]
[1777116115851,33.24,77662.71,0.0,-0.22652,0.00013,20.69541]
[1777116116234,33.24,77662.19,0.0,-0.22659,0.00013,20.69885]
[1777116121269,33.24,77658.67,0.0,-0.22705,0.00013,20.72193]
[1777116123045,33.24,77658.75,0.0,-0.22704,0.00013,20.72141]
[1777116123954,33.24,77658.55,0.0,-0.22707,0.00013,20.72272]
[1777116124289,33.24,77658.96,0.0,-0.22701,0.00013,20.72004]
[1777116129326,33.24,77657.57,0.0,-0.2272,0.00013,20.72903]
[1777116132929,33.24,77659.41,0.0,-0.22695,0.00013,20.71693]
[1777116133353,33.24,77660.05,0.0,-0.22687,0.00013,20.71274]
[1777116135753,33.24,77662.3,0.0,-0.22657,0.00013,20.69803]
[1777116136139,33.24,77662.3,0.0,-0.22657,0.00013,20.69803]
[1777116136375,33.24,77663.01,0.0,-0.22648,0.00013,20.69339]
[1777116140142,33.24,77666.53,0.0,-0.22601,0.00013,20.6704]
[1777116140403,33.24,77670.51,0.0,-0.22549,0.00013,20.64439]
[1777116145563,33.24,77671.36,0.0,-0.22538,0.00013,20.63899]
[1777116148315,33.24,77670.33,0.0,-0.22552,0.00013,20.64595]
[1777116148382,33.24,77667.06,0.0,-0.22595,0.00013,20.66738]
[1777116153500,33.24,77667.73,0.0,-0.22584,0.00013,20.65921]
[1777116158587,33.24,77665.95,0.0,-0.22608,0.00013,20.67099]
[1777116164577,33.24,77665.34,0.0,-0.22616,0.00013,20.6751]
[1777116169611,33.24,77665.08,0.0,-0.2262,0.00013,20.67693]
[1777116174726,33.24,77664.59,0.0,-0.22626,0.00013,20.68023]
[1777116180689,33.24,77663.28,0.0,-0.22644,0.00013,20.68898]
[1777116184796,33.24,77663.24,0.0,-0.22645,0.00013,20.68935]
[1777116184822,33.24,77662.9,0.0,-0.22649,0.00013,20.69157]
[1777116191071,33.24,77660.67,0.0,-0.22679,0.00013,20.70626]
[1777116191654,33.24,77660.63,0.0,-0.22679,0.00013,20.70655]
[1777116191992,33.24,77659.7,0.0,-0.22692,0.00013,20.71264]
[1777116197156,33.24,77659.05,0.0,-0.227,0.00013,20.71692]
[1777116199062,33.24,77659.51,0.0,-0.22694,0.00013,20.71404]
[1777116199098,33.24,77658.9,0.0,-0.22703,0.00013,20.71826]
[1777116203970,33.24,77656.04,0.0,-0.22741,0.00013,20.73716]
[1777116205185,33.24,77655.67,0.0,-0.22746,0.00013,20.73953]
[1777116205267,33.24,77655.02,0.0,-0.22755,0.00013,20.74372]
[1777116211424,33.24,77652.6,0.0,-0.22786,0.00013,20.75927]
[1777116211565,33.24,77652.1,0.0,-0.22793,0.00013,20.76246]
[1777116217951,33.24,77651.31,0.0,-0.22799,0.00013,20.76313]
[1777116218699,33.24,77651.31,0.0,-0.22799,0.00013,20.76313]
[1777116218917,33.24,77651.31,0.0,-0.22799,0.00013,20.76313]
[1777116219386,33.24,77651.31,0.0,-0.22799,0.00013,20.76313]
[1777116219880,33.24,77651.24,0.0,-0.228,0.00013,20.7635]
[1777116220374,33.24,77651.24,0.0,-0.228,0.00013,20.7635]
[1777116220422,33.24,77645.0,0.0,-0.22882,0.00013,20.804]
[1777116222682,33.24,77640.21,0.0,-0.22945,0.00013,20.83481]
[1777116222985,33.24,77637.52,0.0,-0.22981,0.00013,20.85207]
[1777116228021,33.24,77636.77,0.0,-0.2299,0.00013,20.85641]
[1777116231298,33.24,77635.09,0.0,-0.23012,0.00013,20.86715]
[1777116231346,33.24,77635.09,0.0,-0.23012,0.00013,20.86715]
[1777116231358,33.24,77635.09,0.0,-0.23012,0.00013,20.86715]
[1777116231445,33.24,77635.09,0.0,-0.23012,0.00013,20.86715]
[1777116231471,33.24,77632.15,0.0,-0.23051,0.00013,20.88624]
[1777116231813,33.24,77632.15,0.0,-0.23051,0.00013,20.88624]
[1777116232005,33.24,77632.15,0.0,-0.23051,0.00013,20.88624]
[1777116232303,33.24,77632.15,0.0,-0.23051,0.00013,20.88624]
[1777116232329,33.24,77632.15,0.0,-0.23051,0.00013,20.88624]
[1777116232358,33.24,77632.15,0.0,-0.23051,0.00013,20.88624]
[1777116233112,33.24,77626.43,0.0,-0.23127,0.00013,20.92326]
[1777116233686,33.24,77627.75,0.0,-0.2311,0.00013,20.9147]
[1777116234000,33.24,77627.75,0.0,-0.2311,0.00013,20.9147]
[1777116234991,33.24,77628.89,0.0,-0.23094,0.00013,20.90732]
[1777116235660,33.24,77629.22,0.0,-0.2309,0.00013,20.90517]
[1777116237149,33.24,77629.85,0.0,-0.23082,0.00013,20.90109]
[1777116237161,33.24,77629.85,0.0,-0.23082,0.00013,20.90109]
[1777116242237,33.24,77631.35,0.0,-0.23062,0.00013,20.89137]
[1777116247432,33.24,77633.25,0.0,-0.23036,0.00013,20.87911]
[1777116252772,33.24,77641.13,0.0,-0.22932,0.00013,20.82828]
[1777116260245,33.24,77641.5,0.0,-0.22929,0.00013,20.82659]
[1777116260740,33.24,77641.5,0.0,-0.22929,0.00013,20.82659]
[1777116261252,33.24,77641.64,0.0,-0.22927,0.00013,20.82577]
[1777116266287,33.24,77650.89,0.0,-0.22805,0.00013,20.76594]
[1777116271321,33.24,77650.44,0.0,-0.22808,0.00013,20.76513]
[1777116272425,33.24,77650.44,0.0,-0.22808,0.00013,20.76513]
[1777116272454,33.24,77650.44,0.0,-0.22808,0.00013,20.76513]
[1777116272555,33.24,77650.62,0.0,-0.22806,0.00013,20.76398]
[1777116272623,33.24,77650.62,0.0,-0.22806,0.00013,20.76398]
[1777116274543,33.24,77663.58,0.0,-0.22635,0.00013,20.67929]
[1777116280385,33.24,77662.14,0.0,-0.22654,0.00013,20.68865]
[1777116284392,33.24,77661.67,0.0,-0.22659,0.00013,20.69139]
[1777116284396,33.24,77661.67,0.0,-0.22659,0.00013,20.69127]
[1777116289448,33.24,77659.59,0.0,-0.22685,0.00013,20.70422]
[1777116294482,33.23,77658.65,0.0,-0.22696,0.00013,20.70971]
[1777116299518,33.23,77657.14,0.0,-0.22715,0.00013,20.71892]
[1777116301561,33.23,77656.96,0.0,-0.22717,0.00013,20.71996]
[1777116304895,33.23,77656.19,0.0,-0.22726,0.00013,20.72446]
[1777116306737,33.23,77656.52,0.0,-0.22721,0.00013,20.72204]
[1777116307573,33.23,77655.67,0.0,-0.22732,0.00013,20.72746]
[1777116312609,33.23,77655.11,0.0,-0.22738,0.00013,20.73046]
[1777116314817,33.23,77654.51,0.0,-0.22746,0.00013,20.73411]
[1777116314892,33.23,77654.51,0.0,-0.22746,0.00013,20.73411]
[1777116314919,33.23,77654.43,0.0,-0.22747,0.00013,20.73464]
[1777116321570,33.22,77654.36,0.0,-0.22747,0.00013,20.73456]
[1777116322954,33.22,77654.26,0.0,-0.22747,0.00013,20.73482]
[1777116323045,33.22,77654.06,0.0,-0.2275,0.00013,20.736]
[1777116329087,33.22,77653.95,0.0,-0.2275,0.00013,20.73605]
[1777116329164,33.22,77652.94,0.0,-0.22763,0.00013,20.74236]
[1777116331077,33.22,77652.62,0.0,-0.22767,0.00013,20.74445]
[1777116331178,33.22,77652.92,0.0,-0.2276,0.00013,20.73833]
[1777116341567,33.22,77652.79,0.0,-0.22761,0.00013,20.73874]
[1777116347855,33.21,77652.14,0.0,-0.22766,0.00013,20.74112]
[1777116351391,33.21,77652.16,0.0,-0.22765,0.00013,20.74071]
[1777116351492,33.21,77652.36,0.0,-0.22762,0.00013,20.73912]
[1777116357074,33.21,77649.78,0.0,-0.22795,0.00013,20.75537]
[1777116357477,33.21,77649.78,0.0,-0.22795,0.00013,20.75537]
[1777116363284,33.21,77649.04,0.0,-0.22803,0.00013,20.75922]
[1777116364729,33.21,77649.59,0.0,-0.22795,0.00013,20.75532]
[1777116364783,33.21,77649.59,0.0,-0.22795,0.00013,20.75532]
[1777116365596,33.21,77649.59,0.0,-0.22795,0.00013,20.75532]
[1777116365606,33.21,77649.59,0.0,-0.22795,0.00013,20.75532]
[1777116365985,33.2,77651.37,0.0,-0.22771,0.00013,20.7434]
[1777116369682,33.2,77652.05,0.0,-0.22761,0.00013,20.73894]
[1777116369731,33.2,77652.05,0.0,-0.22761,0.00013,20.73894]
[1777116370586,33.2,77652.07,0.0,-0.22761,0.00013,20.73878]
[1777116371701,33.2,77652.07,0.0,-0.22761,0.00013,20.73878]
[1777116373724,33.2,77652.26,0.0,-0.22759,0.00013,20.73753]
[1777116374041,33.2,77652.06,0.0,-0.22761,0.00013,20.73882]
[1777116381089,33.2,77651.67,0.0,-0.22766,0.00013,20.74129]
[1777116386124,33.2,77651.96,0.0,-0.22762,0.00013,20.73934]
[1777116391240,33.2,77652.46,0.0,-0.22756,0.00013,20.73601]
[1777116401474,33.2,77652.53,0.0,-0.22752,0.00013,20.73162]
[1777116407018,33.2,77650.72,0.0,-0.22776,0.00013,20.74331]
[1777116412307,33.2,77648.0,0.0,-0.22811,0.00013,20.76085]
[1777116417341,33.2,77648.06,0.0,-0.2281,0.00013,20.76026]
[1777116422378,33.2,77646.4,0.0,-0.22832,0.00013,20.77085]
[1777116427411,33.2,77648.03,0.0,-0.2281,0.00013,20.75999]
[1777116432447,33.2,77648.6,0.0,-0.22802,0.00013,20.75609]
[1777116437481,33.2,77648.92,0.0,-0.22797,0.00013,20.75383]
[1777116443523,33.2,77649.12,0.0,-0.22794,0.00013,20.75234]
[1777116448559,33.2,77649.19,0.0,-0.22793,0.00013,20.75173]
[1777116453595,33.2,77647.74,0.0,-0.22809,0.00013,20.75713]
[1777116459636,33.2,77648.44,0.0,-0.22799,0.00013,20.75229]
[1777116464671,33.2,77651.41,0.0,-0.2276,0.00013,20.73278]
[1777116469707,33.2,77651.2,0.0,-0.22762,0.00013,20.73403]
[1777116475544,33.2,77650.94,0.0,-0.22765,0.00013,20.73558]
[1777116480786,33.2,77651.49,0.0,-0.22758,0.00013,20.73187]
[1777116485822,33.2,77651.71,0.0,-0.22755,0.00013,20.73031]
[1777116493879,33.19,77651.72,0.0,-0.22754,0.00013,20.73007]
[1777116499049,33.19,77651.68,0.0,-0.22755,0.00013,20.73028]
[1777116505753,33.19,77653.03,0.0,-0.22736,0.00013,20.72127]
[1777116510756,33.19,77654.94,0.0,-0.22711,0.00013,20.70876]
[1777116515987,33.19,77655.36,0.0,-0.22703,0.00013,20.70212]
[1777116521070,33.19,77655.65,0.0,-0.22699,0.00013,20.70021]
[1777116527317,33.19,77655.27,0.0,-0.22704,0.00013,20.70271]
[1777116531325,33.19,77657.02,0.0,-0.22681,0.00013,20.69129]
[1777116531354,33.19,77657.97,0.0,-0.22668,0.00013,20.68512]
[1777116534258,33.19,77657.04,0.0,-0.22681,0.00013,20.69125]
[1777116539510,33.19,77656.26,0.0,-0.22691,0.00013,20.69643]
[1777116545238,33.19,77658.11,0.0,-0.22667,0.00013,20.68452]
[1777116550275,33.2,77656.8,0.0,-0.22685,0.00013,20.69326]
[1777116556103,33.2,77656.49,0.0,-0.22689,0.00013,20.69545]
[1777116561352,33.2,77659.69,0.0,-0.22647,0.00013,20.67458]
[1777116566386,33.19,77659.21,0.0,-0.22653,0.00013,20.67742]
[1777116571421,33.2,77659.32,0.0,-0.22649,0.00013,20.67301]
[1777116577465,33.2,77659.14,0.0,-0.22652,0.00013,20.67441]
[1777116580581,33.2,77658.47,0.0,-0.22661,0.00013,20.67883]
[1777116581053,33.2,77658.74,0.0,-0.22657,0.00013,20.67714]
[1777116583506,33.2,77649.61,0.0,-0.22778,0.00013,20.73682]
[1777116588540,33.2,77650.61,0.0,-0.22765,0.00013,20.73014]
[1777116593575,33.2,77651.62,0.0,-0.22751,0.00013,20.72343]
[1777116599618,33.2,77651.84,0.0,-0.22748,0.00013,20.72185]
[1777116601711,33.2,77652.13,0.0,-0.22744,0.00013,20.71993]
[1777116603376,33.2,77652.42,0.0,-0.2274,0.00013,20.718]
[1777116609687,33.2,77654.92,0.0,-0.22707,0.00013,20.70162]
[1777116610194,33.2,77654.92,0.0,-0.22707,0.00013,20.70162]
[1777116614863,33.19,77655.78,0.0,-0.22696,0.00013,20.69597]
[1777116615557,33.19,77656.78,0.0,-0.22682,0.00013,20.68944]
[1777116615729,33.19,77657.01,0.0,-0.22679,0.00013,20.68795]
[1777116617577,33.2,77657.03,0.0,-0.22679,0.00013,20.68782]
[1777116617744,33.2,77657.03,0.0,-0.22679,0.00013,20.68783]
[1777116622779,33.2,77657.47,0.0,-0.22673,0.00013,20.68501]
[1777116627814,33.2,77658.61,0.0,-0.22658,0.00013,20.6776]
[1777116633855,33.2,77658.49,0.0,-0.22658,0.00013,20.67463]
[1777116635191,33.2,77658.02,0.0,-0.22664,0.00013,20.67772]
[1777116635857,33.2,77658.02,0.0,-0.22664,0.00013,20.67772]
[1777116636877,33.2,77658.32,0.0,-0.2266,0.00013,20.6758]
[1777116641911,33.2,77657.84,0.0,-0.22666,0.00013,20.67903]
[1777116647896,33.2,77657.54,0.0,-0.22671,0.00013,20.68106]
[1777116653995,33.2,77657.75,0.0,-0.22668,0.00013,20.67978]
[1777116659032,33.2,77657.2,0.0,-0.22675,0.00013,20.68345]
[1777116664068,33.2,77656.96,0.0,-0.22679,0.00013,20.68508]
[1777116671118,33.2,77656.29,0.0,-0.22688,0.00013,20.68954]
[1777116676947,33.2,77656.02,0.0,-0.22691,0.00013,20.69136]
[1777116682680,33.2,77656.2,0.0,-0.22689,0.00013,20.69023]
[1777116684675,33.2,77656.0,0.0,-0.22692,0.00013,20.69156]
[1777116684836,33.2,77656.0,0.0,-0.22692,0.00013,20.69156]
[1777116684938,33.2,77656.0,0.0,-0.22692,0.00013,20.69159]
[1777116689931,33.2,77655.59,0.0,-0.22697,0.00013,20.69431]
[1777116690787,33.2,77655.36,0.0,-0.227,0.00013,20.69582]
[1777116693735,33.2,77655.33,0.0,-0.22701,0.00013,20.69603]
[1777116695749,33.2,77655.27,0.0,-0.22699,0.00013,20.69258]
[1777116697086,33.2,77655.27,0.0,-0.22699,0.00013,20.6926]
[1777116697648,33.2,77655.27,0.0,-0.22699,0.00013,20.6926]
[1777116700089,33.2,77655.27,0.0,-0.22699,0.00013,20.69263]
[1777116703200,33.2,77655.31,0.0,-0.22699,0.00013,20.69242]
[1777116708378,33.2,77654.97,0.0,-0.22703,0.00013,20.69434]
[1777116713412,33.2,77655.0,0.0,-0.22701,0.00013,20.69354]
[1777116722692,33.19,77655.2,0.0,-0.22698,0.00013,20.69194]
[1777116724966,33.19,77655.2,0.0,-0.22697,0.00013,20.69158]
[1777116725884,33.19,77655.09,0.0,-0.22698,0.00013,20.69212]
[1777116732546,33.19,77652.47,0.0,-0.22731,0.00013,20.70848]
[1777116737581,33.19,77653.16,0.0,-0.22721,0.00013,20.70351]
[1777116739293,33.19,77653.25,0.0,-0.2272,0.00013,20.70283]
[1777116739689,33.19,77650.2,0.0,-0.2276,0.00013,20.72265]
[1777116745638,33.19,77647.49,0.0,-0.22795,0.00013,20.73959]
[1777116750673,33.18,77647.25,0.0,-0.22797,0.00013,20.74051]
[1777116755708,33.18,77647.99,0.0,-0.22783,0.00013,20.73118]
[1777116761751,33.18,77648.77,0.0,-0.22771,0.00013,20.72538]
[1777116767576,33.18,77649.52,0.0,-0.2276,0.00013,20.71983]
[1777116772932,33.18,77651.63,0.0,-0.22731,0.00013,20.70565]
[1777116777953,33.18,77652.14,0.0,-0.22724,0.00013,20.70223]
[1777116778177,33.18,77651.94,0.0,-0.22726,0.00013,20.70312]
[1777116778187,33.18,77651.94,0.0,-0.22726,0.00013,20.70312]
[1777116778974,33.18,77651.79,0.0,-0.22728,0.00013,20.70401]
[1777116784913,33.17,77651.93,0.0,-0.22725,0.00013,20.7026]
[1777116789948,33.17,77653.54,0.0,-0.22703,0.00013,20.69166]
[1777116794983,33.17,77652.46,0.0,-0.22717,0.00013,20.69837]
[1777116800021,33.17,77652.44,0.0,-0.22716,0.00013,20.69814]
[1777116805055,33.17,77651.7,0.0,-0.22725,0.00013,20.70262]
[1777116810090,33.17,77650.73,0.0,-0.22737,0.00013,20.70858]
[1777116817882,33.17,77649.97,0.0,-0.22744,0.00013,20.70944]
[1777116820130,33.17,77650.38,0.0,-0.22738,0.00013,20.70628]
[1777116826203,33.17,77650.42,0.0,-0.22736,0.00013,20.70549]
[1777116832016,33.16,77650.34,0.0,-0.22737,0.00013,20.70587]
[1777116837903,33.16,77650.24,0.0,-0.22738,0.00013,20.70623]
[1777116843749,33.16,77646.91,0.0,-0.22781,0.00013,20.72724]
[1777116849364,33.16,77647.58,0.0,-0.22771,0.00013,20.7222]
[1777116856416,33.16,77648.25,0.0,-0.2276,0.00013,20.71717]
[1777116861449,33.16,77646.91,0.0,-0.22777,0.00013,20.72539]
[1777116866483,33.15,77647.85,0.0,-0.22764,0.00013,20.71869]
[1777116871519,33.15,77648.38,0.0,-0.22753,0.00013,20.7108]
[1777116873433,33.15,77648.24,0.0,-0.22754,0.00013,20.7116]
[1777116873743,33.15,77648.24,0.0,-0.22754,0.00013,20.7116]
[1777116873831,33.15,77646.24,0.0,-0.22781,0.00013,20.72444]
[1777116878213,33.15,77641.43,0.0,-0.22844,0.00013,20.75539]
[1777116884306,33.15,77640.66,0.0,-0.22852,0.00013,20.75959]
[1777116889680,33.14,77643.22,0.0,-0.22816,0.00013,20.74174]
[1777116895246,33.14,77649.39,0.0,-0.22733,0.00013,20.70081]
[1777116900696,33.14,77649.84,0.0,-0.22726,0.00013,20.69739]
[1777116907361,33.14,77649.61,0.0,-0.22728,0.00013,20.69852]
[1777116912806,33.14,77645.67,0.0,-0.22779,0.00013,20.72345]
[1777116913894,33.14,77645.67,0.0,-0.22779,0.00013,20.72345]
[1777116917429,33.14,77638.28,0.0,-0.22877,0.00013,20.77136]
[1777116917436,33.14,77638.28,0.0,-0.22877,0.00013,20.77136]
[1777116917442,33.14,77638.28,0.0,-0.22877,0.00013,20.77136]
[1777116917842,33.14,77637.85,0.0,-0.22882,0.00013,20.77409]
[1777116921578,33.14,77637.96,0.0,-0.22881,0.00013,20.77344]
[1777116921696,33.14,77637.96,0.0,-0.22881,0.00013,20.77344]
[1777116924421,33.14,77638.8,0.0,-0.2287,0.00013,20.76803]
[1777116929926,33.14,77638.48,0.0,-0.22874,0.00013,20.7703]
[1777116934961,33.14,77638.24,0.0,-0.22875,0.00013,20.76816]
[1777116939732,33.14,77638.81,0.0,-0.22868,0.00013,20.7646]
[1777116945031,33.14,77639.96,0.0,-0.22853,0.00013,20.75734]
[1777116950680,33.14,77640.41,0.0,-0.22847,0.00013,20.75457]
[1777116953730,33.14,77640.58,0.0,-0.22845,0.00013,20.75361]
[1777116959130,33.14,77639.34,0.0,-0.22862,0.00013,20.76178]
[1777116966177,33.14,77640.12,0.0,-0.22852,0.00013,20.75662]
[1777116971212,33.14,77636.92,0.0,-0.22894,0.00013,20.77752]
[1777116976247,33.14,77635.83,0.0,-0.22909,0.00013,20.78484]
[1777116978832,33.14,77631.91,0.0,-0.22962,0.00013,20.81042]
[1777116979327,33.14,77631.73,0.0,-0.22964,0.00013,20.81159]
[1777116979583,33.14,77631.73,0.0,-0.22964,0.00013,20.81159]
[1777116979598,33.14,77631.73,0.0,-0.22964,0.00013,20.81159]
[1777116985310,33.14,77631.12,0.0,-0.22972,0.00013,20.8155]
[1777116988175,33.14,77631.12,0.0,-0.22972,0.00013,20.8155]
[1777116989508,33.14,77630.57,0.0,-0.22979,0.00013,20.81899]
[1777116990720,33.14,77630.32,0.0,-0.22983,0.00013,20.82062]
[1777116990728,33.14,77630.32,0.0,-0.22983,0.00013,20.82062]
[1777116996387,33.14,77630.27,0.0,-0.2298,0.00013,20.81679]
[1777117001422,33.14,77632.6,0.0,-0.22949,0.00013,20.80142]
[1777117006606,33.14,77638.07,0.0,-0.22875,0.00013,20.76561]
[1777117012657,33.14,77638.59,0.0,-0.22868,0.00013,20.76223]
[1777117017981,33.14,77637.78,0.0,-0.22879,0.00013,20.76747]
[1777117018082,33.14,77637.78,0.0,-0.22879,0.00013,20.76746]
[1777117023579,33.14,77636.83,0.0,-0.22891,0.00013,20.7731]
[1777117028614,33.13,77636.69,0.0,-0.22891,0.00013,20.77332]
[1777117030307,33.13,77636.69,0.0,-0.22891,0.00013,20.77332]
[1777117030628,33.13,77636.47,0.0,-0.22894,0.00013,20.77448]
[1777117035663,33.13,77637.92,0.0,-0.22873,0.00013,20.76433]
[1777117040698,33.13,77638.09,0.0,-0.22869,0.00013,20.76252]
[1777117046743,33.13,77638.86,0.0,-0.22857,0.00013,20.75662]
[1777117051778,33.12,77640.14,0.0,-0.22836,0.00013,20.74354]
[1777117056813,33.12,77640.67,0.0,-0.22827,0.00013,20.73936]
[1777117059002,33.12,77640.86,0.0,-0.22825,0.00013,20.73798]
[1777117059049,33.12,77640.86,0.0,-0.22825,0.00013,20.73798]
[1777117059107,33.12,77640.93,0.0,-0.22823,0.00013,20.73737]
[1777117061866,33.12,77635.55,0.0,-0.22894,0.00013,20.77215]
[1777117062623,33.12,77634.89,0.0,-0.22903,0.00013,20.77627]
[1777117062855,33.12,77634.89,0.0,-0.22902,0.00013,20.77609]
[1777117066667,33.12,77634.39,0.0,-0.22908,0.00013,20.77898]
[1777117066884,33.12,77634.39,0.0,-0.22908,0.00013,20.77861]
[1777117067978,33.12,77634.39,0.0,-0.22908,0.00013,20.77861]
[1777117073932,33.11,77634.41,0.0,-0.22905,0.00013,20.77725]
[1777117074832,33.11,77634.41,0.0,-0.22905,0.00013,20.77725]
[1777117075370,33.11,77634.7,0.0,-0.22901,0.00013,20.77519]
[1777117081998,33.11,77636.52,0.0,-0.22875,0.00013,20.7625]
[1777117088033,33.11,77637.48,0.0,-0.2286,0.00013,20.75499]
[1777117094073,33.1,77635.76,0.0,-0.22881,0.00013,20.76533]
[1777117099108,33.1,77634.74,0.0,-0.22893,0.00013,20.77126]
[1777117104144,33.1,77635.71,0.0,-0.22879,0.00013,20.76424]
[1777117109179,33.1,77634.61,0.0,-0.22892,0.00013,20.77084]
[1777117114214,33.1,77634.67,0.0,-0.22888,0.00013,20.76602]
[1777117116018,33.1,77634.68,0.0,-0.22887,0.00013,20.76585]
[1777117116227,33.1,77634.41,0.0,-0.22891,0.00013,20.76751]
[1777117117408,33.1,77634.41,0.0,-0.22891,0.00013,20.76751]
[1777117117420,33.1,77641.97,0.0,-0.2279,0.00013,20.71802]
[1777117119510,33.09,77647.18,0.0,-0.2272,0.00013,20.68357]
[1777117119533,33.09,77647.18,0.0,-0.2272,0.00013,20.68357]
[1777117119942,33.09,77647.05,0.0,-0.22721,0.00013,20.68432]
[1777117121467,33.09,77647.05,0.0,-0.22721,0.00013,20.68421]
[1777117125808,33.09,77648.33,0.0,-0.22704,0.00013,20.67544]
[1777117127093,33.09,77648.42,0.0,-0.22702,0.00013,20.67476]
[1777117131804,33.09,77649.32,0.0,-0.22689,0.00013,20.66845]
[1777117131819,33.09,77649.32,0.0,-0.22689,0.00013,20.66845]
[1777117133363,33.09,77648.54,0.0,-0.227,0.00013,20.67349]
[1777117133650,33.09,77650.01,0.0,-0.2268,0.00013,20.66377]
[1777117133996,33.09,77650.01,0.0,-0.2268,0.00013,20.66377]
[1777117134008,33.09,77650.01,0.0,-0.2268,0.00013,20.66377]
[1777117139388,33.09,77648.89,0.0,-0.22694,0.00013,20.67072]
[1777117141875,33.09,77648.75,0.0,-0.22696,0.00013,20.67157]
[1777117143799,33.09,77648.75,0.0,-0.22695,0.00013,20.67099]
[1777117149657,33.09,77656.66,0.0,-0.22588,0.00013,20.6182]
[1777117150233,33.09,77656.66,0.0,-0.22588,0.00013,20.6182]
[1777117150294,33.08,77657.35,0.0,-0.22578,0.00013,20.6134]
[1777117150964,33.08,77657.35,0.0,-0.22578,0.00013,20.6134]
[1777117151410,33.08,77657.35,0.0,-0.22578,0.00013,20.6134]
[1777117151065,33.08,77658.05,0.0,-0.22569,0.00013,20.60868]
[1777117151459,33.08,77658.05,0.0,-0.22569,0.00013,20.60868]
[1777117151471,33.08,77658.05,0.0,-0.22569,0.00013,20.60868]
[1777117151705,33.08,77658.67,0.0,-0.22561,0.00013,20.6046]
[1777117153912,33.08,77658.11,0.0,-0.22568,0.00013,20.60817]
[1777117154244,33.08,77658.0,0.0,-0.22569,0.00013,20.60869]
[1777117160365,33.08,77658.79,0.0,-0.22557,0.00013,20.60294]
[1777117165571,33.08,77658.04,0.0,-0.22567,0.00013,20.60751]
[1777117171612,33.08,77658.43,0.0,-0.22558,0.00013,20.60067]
[1777117177173,33.08,77657.65,0.0,-0.22568,0.00013,20.60557]
[1777117182188,33.08,77656.78,0.0,-0.22579,0.00013,20.61101]
[1777117186371,33.08,77650.66,0.0,-0.2266,0.00013,20.65102]
[1777117188462,33.08,77648.23,0.0,-0.22691,0.00013,20.66668]
[1777117194482,33.08,77647.26,0.0,-0.22705,0.00013,20.67318]
[1777117205086,33.08,77646.5,0.0,-0.22715,0.00013,20.6783]
[1777117205178,33.08,77643.36,0.0,-0.22757,0.00013,20.69899]
[1777117205867,33.08,77643.36,0.0,-0.22757,0.00013,20.69899]
[1777117206388,33.08,77643.36,0.0,-0.22757,0.00013,20.69899]
[1777117210131,33.08,77641.73,0.0,-0.22778,0.00013,20.70954]
[1777117210232,33.08,77642.04,0.0,-0.22774,0.00013,20.70723]
[1777117215922,33.07,77643.18,0.0,-0.22757,0.00013,20.69911]
[1777117219303,33.07,77642.35,0.0,-0.22768,0.00013,20.70418]
[1777117224985,33.07,77643.57,0.0,-0.2275,0.00013,20.69537]
[1777117230020,33.07,77642.75,0.0,-0.2276,0.00013,20.70029]
[1777117235055,33.07,77643.48,0.0,-0.22746,0.00013,20.69099]
[1777117241098,33.07,77644.15,0.0,-0.22736,0.00013,20.68601]
[1777117246295,33.06,77644.52,0.0,-0.2273,0.00013,20.6832]
[1777117246344,33.06,77644.52,0.0,-0.2273,0.00013,20.6832]
[1777117246377,33.06,77644.52,0.0,-0.2273,0.00013,20.6832]
[1777117246444,33.06,77643.81,0.0,-0.2274,0.00013,20.68777]
[1777117247319,33.06,77643.81,0.0,-0.2274,0.00013,20.68777]
[1777117247384,33.06,77643.9,0.0,-0.22738,0.00013,20.68709]
[1777117251378,33.06,77643.99,0.0,-0.22737,0.00013,20.6862]
[1777117251475,33.06,77644.19,0.0,-0.22734,0.00013,20.6848]
[1777117252904,33.06,77644.19,0.0,-0.22734,0.00013,20.6848]
[1777117253186,33.06,77644.19,0.0,-0.22733,0.00013,20.6846]
[1777117258221,33.06,77645.23,0.0,-0.22719,0.00013,20.6773]
[1777117261111,33.06,77645.1,0.0,-0.2272,0.00013,20.67795]
[1777117261212,33.06,77645.1,0.0,-0.2272,0.00013,20.67785]
[1777117262980,33.06,77645.1,0.0,-0.2272,0.00013,20.67775]
[1777117263256,33.06,77645.02,0.0,-0.2272,0.00013,20.67817]
[1777117269298,33.06,77645.01,0.0,-0.22719,0.00013,20.67762]
[1777117274333,33.06,77647.97,0.0,-0.22679,0.00013,20.65769]
[1777117279369,33.06,77649.5,0.0,-0.22658,0.00013,20.64732]
[1777117284472,33.05,77656.27,0.0,-0.22568,0.00013,20.60275]
[1777117290446,33.05,77656.72,0.0,-0.22562,0.00013,20.59984]
[1777117296077,33.06,77655.76,0.0,-0.22572,0.00013,20.60232]
[1777117301525,33.06,77655.06,0.0,-0.22582,0.00013,20.60702]
[1777117306684,33.06,77654.44,0.0,-0.2259,0.00013,20.61114]
[1777117306717,33.06,77654.44,0.0,-0.2259,0.00013,20.61114]
[1777117307261,33.06,77654.44,0.0,-0.2259,0.00013,20.61114]
[1777117307268,33.06,77654.44,0.0,-0.2259,0.00013,20.61114]
[1777117307272,33.06,77654.44,0.0,-0.2259,0.00013,20.61114]
[1777117307566,33.06,77654.3,0.0,-0.22592,0.00013,20.61209]
[1777117310875,33.06,77654.22,0.0,-0.22593,0.00013,20.61266]
[1777117311594,33.06,77653.74,0.0,-0.226,0.00013,20.61583]
[1777117311764,33.06,77653.74,0.0,-0.226,0.00013,20.61583]
[1777117312602,33.06,77653.21,0.0,-0.22607,0.00013,20.61932]
[1777117313233,33.06,77653.21,0.0,-0.22607,0.00013,20.61932]
[1777117313609,33.06,77653.13,0.0,-0.22608,0.00013,20.61986]
[1777117314122,33.06,77653.13,0.0,-0.22608,0.00013,20.61986]
[1777117314223,33.06,77652.66,0.0,-0.22614,0.00013,20.62296]
[1777117315104,33.06,77652.66,0.0,-0.22614,0.00013,20.62296]
[1777117315126,33.06,77652.66,0.0,-0.22614,0.00013,20.62296]
[1777117315218,33.06,77652.66,0.0,-0.22614,0.00013,20.62296]
[1777117315232,33.06,77652.61,0.0,-0.22615,0.00013,20.62329]
[1777117318469,33.06,77662.17,0.0,-0.22488,0.00013,20.56052]
[1777117321138,33.06,77661.98,0.0,-0.22491,0.00013,20.56192]
[1777117321433,33.06,77661.98,0.0,-0.22491,0.00013,20.56192]
[1777117330254,33.06,77663.71,0.0,-0.22469,0.00013,20.55102]
[1777117333000,33.06,77664.52,0.0,-0.22459,0.00013,20.54585]
[1777117334500,33.06,77664.94,0.0,-0.22453,0.00013,20.54314]
[1777117339651,33.06,77667.19,0.0,-0.22424,0.00013,20.52858]
[1777117345754,33.06,77668.27,0.0,-0.2241,0.00013,20.52161]
[1777117346914,33.06,77669.66,0.0,-0.22392,0.00013,20.51255]
[1777117356357,33.06,77671.54,0.0,-0.22365,0.00013,20.49646]
[1777117356984,33.06,77672.55,0.0,-0.22352,0.00013,20.48997]
[1777117358165,33.06,77672.42,0.0,-0.22354,0.00013,20.49083]
[1777117359716,33.06,77673.39,0.0,-0.22341,0.00013,20.48449]
[1777117364966,33.06,77675.57,0.0,-0.22313,0.00013,20.47032]
[1777117370732,33.06,77675.35,0.0,-0.22316,0.00013,20.47187]
[1777117370970,33.06,77675.35,0.0,-0.22316,0.00013,20.47187]
[1777117371181,33.06,77675.35,0.0,-0.22316,0.00013,20.47187]
[1777117372151,33.06,77675.48,0.0,-0.22315,0.00013,20.4712]
[1777117378061,33.06,77675.87,0.0,-0.2231,0.00013,20.46881]
[1777117380718,33.06,77675.8,0.0,-0.22311,0.00013,20.46933]
[1777117381346,33.06,77675.8,0.0,-0.22311,0.00013,20.46933]
[1777117383255,33.06,77675.94,0.0,-0.22309,0.00013,20.46846]
[1777117383373,33.06,77675.94,0.0,-0.22309,0.00013,20.46846]
[1777117383595,33.06,77675.94,0.0,-0.22309,0.00013,20.46846]
[1777117384831,33.06,77675.78,0.0,-0.22311,0.00013,20.46959]
[1777117392164,33.07,77676.83,0.0,-0.22298,0.00013,20.46285]
[1777117394036,33.07,77676.88,0.0,-0.22297,0.00013,20.46255]
[1777117394178,33.07,77676.88,0.0,-0.22297,0.00013,20.46257]
[1777117400220,33.07,77676.74,0.0,-0.223,0.00013,20.46362]
[1777117405256,33.07,77676.94,0.0,-0.22297,0.00013,20.4624]
[1777117410291,33.07,77677.29,0.0,-0.22293,0.00013,20.46019]
[1777117415325,33.07,77676.69,0.0,-0.22298,0.00013,20.46037]
[1777117421553,33.07,77677.74,0.0,-0.22284,0.00013,20.45352]
[1777117427409,33.07,77678.66,0.0,-0.22273,0.00013,20.44763]
[1777117432445,33.07,77678.13,0.0,-0.2228,0.00013,20.45128]
[1777117437480,33.07,77678.38,0.0,-0.22277,0.00013,20.44976]
[1777117441494,33.07,77685.76,0.0,-0.2218,0.00013,20.40096]
[1777117441601,33.07,77675.0,0.0,-0.22322,0.00013,20.4723]
[1777117442384,33.07,77675.0,0.0,-0.22322,0.00013,20.4723]
[1777117442530,33.07,77675.0,0.0,-0.22322,0.00013,20.4723]
[1777117442613,33.07,77664.6,0.0,-0.22459,0.00013,20.54105]
[1777117443332,33.07,77664.6,0.0,-0.22459,0.00013,20.54105]
[1777117443855,33.07,77664.23,0.0,-0.22464,0.00013,20.54349]
[1777117443870,33.07,77664.23,0.0,-0.22464,0.00013,20.54349]
[1777117444537,33.07,77664.23,0.0,-0.22464,0.00013,20.54343]
[1777117446305,33.07,77665.52,0.0,-0.22447,0.00013,20.53486]
[1777117446552,33.07,77665.52,0.0,-0.22447,0.00013,20.5348]
[1777117451586,33.07,77666.99,0.0,-0.22427,0.00013,20.52498]
[1777117456621,33.07,77668.69,0.0,-0.22405,0.00013,20.51375]
[1777117458495,33.07,77667.34,0.0,-0.22422,0.00013,20.52267]
[1777117458636,33.07,77667.34,0.0,-0.22422,0.00013,20.52267]
[1777117463670,33.07,77662.26,0.0,-0.22489,0.00013,20.5561]
[1777117468706,33.07,77662.09,0.0,-0.22491,0.00013,20.55715]
[1777117471404,33.07,77662.02,0.0,-0.22492,0.00013,20.5576]
[1777117472764,33.07,77661.89,0.0,-0.22491,0.00013,20.55455]
[1777117473741,33.07,77661.72,0.0,-0.22494,0.00013,20.55566]
[1777117476793,33.07,77661.34,0.0,-0.22499,0.00013,20.55816]
[1777117477769,33.07,77659.74,0.0,-0.2252,0.00013,20.5687]
[1777117483471,33.07,77658.93,0.0,-0.22531,0.00013,20.57422]
[1777117483699,33.07,77655.57,0.0,-0.22576,0.00013,20.59644]
[1777117487069,33.07,77643.07,0.0,-0.22742,0.00013,20.67871]
[1777117491013,33.07,77642.99,0.0,-0.22743,0.00013,20.6789]
[1777117491677,33.07,77637.68,0.0,-0.22814,0.00013,20.7138]
[1777117497190,33.07,77637.04,0.0,-0.22823,0.00013,20.7182]
[1777117499865,33.07,77637.0,0.0,-0.22823,0.00013,20.71859]
[1777117500307,33.07,77637.0,0.0,-0.22823,0.00013,20.71859]
[1777117500366,33.07,77637.0,0.0,-0.22823,0.00013,20.71859]
[1777117500403,33.07,77637.0,0.0,-0.22824,0.00013,20.71881]
[1777117501092,33.07,77637.0,0.0,-0.22824,0.00013,20.71881]
[1777117501115,33.07,77637.76,0.0,-0.22814,0.00013,20.71384]
[1777117504670,33.07,77639.19,0.0,-0.22795,0.00013,20.70466]
[1777117505232,33.07,77638.74,0.0,-0.22801,0.00013,20.70767]
[1777117505467,33.07,77640.42,0.0,-0.22779,0.00013,20.69673]
[1777117512013,33.07,77641.03,0.0,-0.22771,0.00013,20.69279]
[1777117517047,33.07,77641.85,0.0,-0.2276,0.00013,20.68735]
[1777117522083,33.07,77637.44,0.0,-0.22818,0.00013,20.71617]
[1777117523502,33.07,77637.44,0.0,-0.22818,0.00013,20.71617]
[1777117523586,33.07,77632.26,0.0,-0.22887,0.00013,20.74993]
[1777117528111,33.07,77632.47,0.0,-0.22884,0.00013,20.74834]
[1777117530179,33.07,77631.49,0.0,-0.22897,0.00013,20.7546]
[1777117538199,33.07,77628.3,0.0,-0.22935,0.00013,20.77062]
[1777117541405,33.07,77627.02,0.0,-0.22952,0.00013,20.77873]
[1777117543295,33.07,77625.83,0.0,-0.22967,0.00013,20.78625]
[1777117550160,33.06,77623.99,0.0,-0.22991,0.00013,20.79772]
[1777117550408,33.06,77623.99,0.0,-0.22991,0.00013,20.79772]
[1777117550517,33.06,77623.99,0.0,-0.22991,0.00013,20.79772]
[1777117554756,33.06,77619.52,0.0,-0.23048,0.00013,20.82563]
[1777117560354,33.06,77611.47,0.0,-0.23155,0.00013,20.87739]
[1777117562900,33.06,77611.86,0.0,-0.2315,0.00013,20.87464]
[1777117563478,33.06,77611.86,0.0,-0.2315,0.00013,20.87464]
[1777117570445,33.06,77612.65,0.0,-0.23138,0.00013,20.86896]
[1777117575680,33.05,77612.36,0.0,-0.2314,0.00013,20.87007]
[1777117575878,33.05,77610.64,0.0,-0.23163,0.00013,20.88114]
[1777117578576,33.05,77610.34,0.0,-0.23167,0.00013,20.88284]
[1777117579223,33.05,77610.4,0.0,-0.23166,0.00013,20.88233]
[1777117580467,33.05,77601.92,0.0,-0.2328,0.00014,20.93722]
[1777117580598,33.05,77601.92,0.0,-0.2328,0.00014,20.93722]
[1777117580712,33.05,77601.92,0.0,-0.2328,0.00014,20.93722]
[1777117580837,33.05,77601.92,0.0,-0.2328,0.00014,20.93722]
[1777117580729,33.05,77598.29,0.0,-0.23329,0.00014,20.96075]
[1777117582465,33.05,77596.92,0.0,-0.23347,0.00014,20.96957]
[1777117582481,33.05,77596.92,0.0,-0.23347,0.00014,20.96957]
[1777117586738,33.05,77597.56,0.0,-0.23338,0.00014,20.96508]
[1777117588536,33.05,77596.06,0.0,-0.23358,0.00014,20.9746]
[1777117588859,33.05,77596.03,0.0,-0.23358,0.00014,20.9747]
[1777117592592,33.05,77595.77,0.0,-0.23359,0.00014,20.97225]
[1777117592727,33.05,77595.77,0.0,-0.23359,0.00014,20.97225]
[1777117592808,33.05,77595.74,0.0,-0.23359,0.00014,20.97236]
[1777117594668,33.05,77595.74,0.0,-0.23359,0.00014,20.97227]
[1777117594698,33.05,77595.63,0.0,-0.2336,0.00014,20.9729]
[1777117600710,33.05,77595.78,0.0,-0.23357,0.00014,20.9716]
[1777117600812,33.05,77595.78,0.0,-0.23357,0.00014,20.97144]
[1777117606681,33.05,77595.59,0.0,-0.23359,0.00014,20.97224]
[1777117611716,33.04,77596.01,0.0,-0.23352,0.00014,20.96918]
[1777117616750,33.04,77596.41,0.0,-0.23346,0.00014,20.96629]
[1777117621786,33.04,77596.65,0.0,-0.23343,0.00014,20.96448]
[1777117624694,33.04,77596.75,0.0,-0.23341,0.00014,20.9635]
[1777117624795,33.04,77596.75,0.0,-0.2334,0.00014,20.96334]
[1777117625445,33.04,77596.75,0.0,-0.2334,0.00014,20.96334]
[1777117625815,33.04,77596.75,0.0,-0.2334,0.00014,20.9633]
[1777117630849,33.04,77596.99,0.0,-0.23336,0.00014,20.96153]
[1777117635883,33.04,77598.13,0.0,-0.23321,0.00014,20.95397]
[1777117637168,33.04,77598.8,0.0,-0.23312,0.00014,20.94963]
[1777117637898,33.04,77598.8,0.0,-0.23311,0.00014,20.94957]
[1777117638825,33.04,77598.8,0.0,-0.23311,0.00014,20.94957]
[1777117638925,33.04,77599.03,0.0,-0.23308,0.00014,20.94806]
[1777117640007,33.04,77599.03,0.0,-0.23308,0.00014,20.94803]
[1777117640604,33.04,77599.03,0.0,-0.23308,0.00014,20.94803]
[1777117641306,33.04,77599.02,0.0,-0.23308,0.00014,20.94807]
[1777117641925,33.04,77599.15,0.0,-0.23307,0.00014,20.94721]
[1777117647968,33.04,77599.29,0.0,-0.23304,0.00014,20.94618]
[1777117649204,33.04,77599.29,0.0,-0.23304,0.00014,20.94618]
[1777117649399,33.04,77599.29,0.0,-0.23304,0.00014,20.94618]
[1777117659680,33.04,77597.19,0.0,-0.2333,0.00014,20.95574]
[1777117659946,33.04,77597.19,0.0,-0.2333,0.00014,20.95574]
[1777117663138,33.04,77596.87,0.0,-0.23334,0.00014,20.95777]
[1777117663651,33.04,77596.87,0.0,-0.23334,0.00014,20.95777]
[1777117663752,33.04,77597.09,0.0,-0.23331,0.00014,20.95633]
[1777117665683,33.04,77597.09,0.0,-0.23331,0.00014,20.95633]
[1777117665784,33.04,77597.09,0.0,-0.23331,0.00014,20.95632]
[1777117670414,33.04,77597.37,0.0,-0.23327,0.00014,20.9545]
[1777117671472,33.04,77597.14,0.0,-0.2333,0.00014,20.95599]
[1777117673060,33.04,77597.14,0.0,-0.2333,0.00014,20.95599]
[1777117673809,33.04,77597.14,0.0,-0.2333,0.00014,20.95599]
[1777117673910,33.04,77596.83,0.0,-0.23335,0.00014,20.958]
[1777117677118,33.04,77596.83,0.0,-0.23335,0.00014,20.958]
[1777117677338,33.04,77596.83,0.0,-0.23335,0.00014,20.958]
[1777117686234,33.04,77597.1,0.0,-0.23331,0.00014,20.95629]
[1777117687893,33.04,77597.1,0.0,-0.23331,0.00014,20.95629]
[1777117688104,33.04,77597.04,0.0,-0.23332,0.00014,20.95669]
[1777117693430,33.04,77597.08,0.0,-0.23331,0.00014,20.95645]
[1777117693995,33.04,77597.08,0.0,-0.23331,0.00014,20.95645]
[1777117695499,33.04,77599.33,0.0,-0.23301,0.00014,20.94178]
[1777117696109,33.04,77602.3,0.0,-0.2326,0.00014,20.92237]
[1777117702347,33.04,77604.61,0.0,-0.23228,0.00013,20.90702]
[1777117711252,33.04,77605.73,0.0,-0.23213,0.00013,20.89955]
[1777117717765,33.03,77611.52,0.0,-0.23131,0.00013,20.85757]
[1777117718466,33.03,77615.07,0.0,-0.23083,0.00013,20.83442]
[1777117718691,33.03,77618.01,0.0,-0.23044,0.00013,20.81526]
[1777117724501,33.03,77621.49,0.0,-0.22996,0.00013,20.79192]
[1777117729536,33.03,77622.5,0.0,-0.22982,0.00013,20.78512]
[1777117730987,33.03,77622.5,0.0,-0.22982,0.00013,20.78512]
[1777117731636,33.03,77623.22,0.0,-0.22972,0.00013,20.78043]
[1777117732217,33.03,77623.29,0.0,-0.22971,0.00013,20.77998]
[1777117737368,33.03,77624.79,0.0,-0.22951,0.00013,20.77024]
[1777117742568,33.03,77625.57,0.0,-0.22941,0.00013,20.76518]
[1777117744034,33.03,77626.47,0.0,-0.22929,0.00013,20.75919]
[1777117745294,33.03,77625.7,0.0,-0.22938,0.00013,20.76398]
[1777117745623,33.03,77625.7,0.0,-0.22938,0.00013,20.76398]
[1777117746581,33.03,77627.23,0.0,-0.22918,0.00013,20.75386]
[1777117751016,33.03,77627.89,0.0,-0.22908,0.00013,20.74905]
[1777117754016,33.03,77628.14,0.0,-0.22904,0.00013,20.74705]
[1777117754815,33.03,77628.14,0.0,-0.22904,0.00013,20.74705]
[1777117757196,33.03,77631.36,0.0,-0.2286,0.00013,20.7255]
[1777117757465,33.03,77631.36,0.0,-0.2286,0.00013,20.7255]
[1777117758455,33.03,77634.02,0.0,-0.22824,0.00013,20.70799]
[1777117759075,33.03,77633.52,0.0,-0.2283,0.00013,20.71119]
[1777117762705,33.03,77632.6,0.0,-0.22842,0.00013,20.71702]
[1777117762718,33.03,77632.6,0.0,-0.22842,0.00013,20.71702]
[1777117763270,33.02,77632.97,0.0,-0.22837,0.00013,20.71453]
[1777117763961,33.02,77632.97,0.0,-0.22837,0.00013,20.71453]
[1777117769194,33.02,77633.48,0.0,-0.2283,0.00013,20.71085]
[1777117769196,33.02,77633.48,0.0,-0.2283,0.00013,20.71085]
[1777117769511,33.02,77633.48,0.0,-0.2283,0.00013,20.71085]
[1777117771570,33.02,77633.48,0.0,-0.2283,0.00013,20.71075]
[1777117771831,33.02,77633.89,0.0,-0.22821,0.00013,20.70414]
[1777117773956,33.02,77633.89,0.0,-0.22821,0.00013,20.70414]
[1777117775877,33.02,77645.84,0.0,-0.22662,0.00013,20.62546]
[1777117779415,33.02,77645.53,0.0,-0.22665,0.00013,20.62729]
[1777117779966,33.02,77645.77,0.0,-0.22662,0.00013,20.62565]
[1777117785399,33.02,77643.28,0.0,-0.22695,0.00013,20.64179]
[1777117785442,33.02,77643.28,0.0,-0.22695,0.00013,20.64179]
[1777117785932,33.02,77642.63,0.0,-0.22703,0.00013,20.64601]
[1777117791205,33.02,77642.79,0.0,-0.22701,0.00013,20.64477]
[1777117791730,33.02,77642.79,0.0,-0.22701,0.00013,20.64477]
[1777117793544,33.02,77642.8,0.0,-0.227,0.00013,20.64459]
[1777117793645,33.02,77642.83,0.0,-0.227,0.00013,20.64436]
[1777117799021,33.02,77642.77,0.0,-0.227,0.00013,20.6446]
[1777117805063,33.02,77642.7,0.0,-0.22701,0.00013,20.64492]
[1777117807701,33.02,77643.71,0.0,-0.22688,0.00013,20.63827]
[1777117807802,33.02,77643.71,0.0,-0.22688,0.00013,20.63827]
[1777117807815,33.02,77643.71,0.0,-0.22688,0.00013,20.63827]
[1777117807841,33.02,77643.71,0.0,-0.22688,0.00013,20.63827]
[1777117807853,33.02,77643.71,0.0,-0.22688,0.00013,20.63827]
[1777117807887,33.02,77643.71,0.0,-0.22688,0.00013,20.63827]
[1777117807911,33.02,77643.71,0.0,-0.22688,0.00013,20.63827]
[1777117807977,33.02,77643.89,0.0,-0.22685,0.00013,20.63707]
[1777117809032,33.02,77643.89,0.0,-0.22685,0.00013,20.63707]
[1777117809058,33.02,77643.89,0.0,-0.22685,0.00013,20.63707]
[1777117809807,33.02,77643.89,0.0,-0.22685,0.00013,20.63706]
[1777117809903,33.02,77643.89,0.0,-0.22685,0.00013,20.63705]
[1777117816143,33.02,77646.03,0.0,-0.22657,0.00013,20.62301]
[1777117821177,33.02,77645.81,0.0,-0.2266,0.00013,20.62452]
[1777117827041,33.02,77648.59,0.0,-0.22623,0.00013,20.60635]
[1777117830085,33.02,77647.94,0.0,-0.22632,0.00013,20.61076]
[1777117837584,33.02,77647.36,0.0,-0.22637,0.00013,20.61091]
[1777117843124,33.02,77646.97,0.0,-0.22643,0.00013,20.61362]
[1777117844274,33.02,77646.76,0.0,-0.22646,0.00013,20.61505]
[1777117844339,33.02,77646.69,0.0,-0.22647,0.00013,20.61554]
[1777117848020,33.02,77646.29,0.0,-0.22652,0.00013,20.61825]
[1777117848035,33.02,77646.29,0.0,-0.22652,0.00013,20.61825]
[1777117848058,33.02,77646.29,0.0,-0.22652,0.00013,20.61825]
[1777117848127,33.02,77646.6,0.0,-0.22648,0.00013,20.61624]
[1777117853138,33.02,77647.36,0.0,-0.22638,0.00013,20.61132]
[1777117853190,33.02,77647.36,0.0,-0.22638,0.00013,20.61132]
[1777117853314,33.02,77647.36,0.0,-0.22638,0.00013,20.61132]
[1777117859065,33.02,77647.41,0.0,-0.22638,0.00013,20.61113]
[1777117860493,33.02,77647.66,0.0,-0.22634,0.00013,20.60952]
[1777117860616,33.02,77647.66,0.0,-0.22634,0.00013,20.60952]
[1777117860625,33.02,77648.38,0.0,-0.22625,0.00013,20.60482]
[1777117863305,33.02,77648.38,0.0,-0.22625,0.00013,20.60488]
[1777117863472,33.02,77648.81,0.0,-0.22619,0.00013,20.60209]
[1777117869340,33.02,77648.6,0.0,-0.22623,0.00013,20.60366]
[1777117871728,33.02,77648.6,0.0,-0.22623,0.00013,20.60372]
[1777117871848,33.02,77648.6,0.0,-0.22623,0.00013,20.60372]
[1777117875323,33.02,77651.72,0.0,-0.22582,0.00013,20.58334]
[1777117876446,33.02,77651.72,0.0,-0.22582,0.00013,20.58334]
[1777117876466,33.02,77651.72,0.0,-0.22582,0.00013,20.58334]
[1777117876770,33.02,77661.85,0.0,-0.22447,0.00013,20.51663]
[1777117878982,33.02,77664.81,0.0,-0.22408,0.00013,20.4972]
[1777117880229,33.02,77665.31,0.0,-0.22402,0.00013,20.49404]
[1777117883708,33.03,77663.67,0.0,-0.22425,0.00013,20.5053]
[1777117884198,33.03,77662.66,0.0,-0.22438,0.00013,20.51211]
[1777117889657,33.03,77661.45,0.0,-0.22454,0.00013,20.52008]
[1777117894689,33.02,77661.49,0.0,-0.2245,0.00013,20.51536]
[1777117895595,33.02,77661.49,0.0,-0.2245,0.00013,20.51536]
[1777117895956,33.02,77661.49,0.0,-0.2245,0.00013,20.51536]
[1777117905765,33.02,77658.99,0.0,-0.22481,0.00013,20.53082]
[1777117907049,33.02,77658.99,0.0,-0.22481,0.00013,20.53082]
[1777117907425,33.02,77658.19,0.0,-0.22492,0.00013,20.53608]
[1777117912815,33.02,77657.0,0.0,-0.22507,0.00013,20.54379]
[1777117917849,33.02,77656.59,0.0,-0.22513,0.00013,20.54696]
[1777117922994,33.02,77656.53,0.0,-0.22515,0.00013,20.54763]
[1777117923411,33.02,77656.09,0.0,-0.22521,0.00013,20.55072]
[1777117923696,33.02,77656.09,0.0,-0.22521,0.00013,20.55072]
[1777117925019,33.02,77656.09,0.0,-0.22521,0.00013,20.5508]
[1777117925079,33.02,77656.09,0.0,-0.22521,0.00013,20.5508]
[1777117925514,33.02,77655.93,0.0,-0.22523,0.00013,20.55195]
[1777117927881,33.02,77649.93,0.0,-0.22603,0.00013,20.59139]
[1777117927982,33.02,77647.93,0.0,-0.2263,0.00013,20.60461]
[1777117934104,33.02,77649.46,0.0,-0.22609,0.00013,20.59463]
[1777117939712,33.03,77651.51,0.0,-0.22582,0.00013,20.58121]
[1777117945043,33.03,77653.48,0.0,-0.22557,0.00013,20.5684]
[1777117948241,33.03,77653.59,0.0,-0.22555,0.00013,20.5677]
[1777117948243,33.03,77655.92,0.0,-0.22524,0.00013,20.55236]
[1777117948399,33.03,77655.92,0.0,-0.22524,0.00013,20.55236]
[1777117954109,33.03,77661.44,0.0,-0.22449,0.00013,20.51246]
[1777117960004,33.03,77662.2,0.0,-0.2244,0.00013,20.50781]
[1777117960520,33.03,77661.81,0.0,-0.22445,0.00013,20.51058]
[1777117960737,33.03,77661.81,0.0,-0.22445,0.00013,20.51058]
[1777117966177,33.03,77660.63,0.0,-0.22462,0.00013,20.51875]
[1777117966210,33.03,77660.63,0.0,-0.22462,0.00013,20.51875]
[1777117968122,33.03,77660.54,0.0,-0.22463,0.00013,20.51963]
[1777117968223,33.03,77663.15,0.0,-0.22429,0.00013,20.50249]
[1777117972184,33.03,77662.66,0.0,-0.22436,0.00013,20.50608]
[1777117972236,33.03,77663.26,0.0,-0.22429,0.00013,20.50223]
[1777117977279,33.03,77662.13,0.0,-0.22445,0.00013,20.5103]
[1777117978817,33.03,77662.24,0.0,-0.22443,0.00013,20.50969]
[1777117979285,33.03,77661.87,0.0,-0.22449,0.00013,20.51225]
[1777117979969,33.03,77661.87,0.0,-0.22449,0.00013,20.51225]
[1777117980292,33.03,77661.76,0.0,-0.2245,0.00013,20.51284]
[1777117980665,33.03,77661.76,0.0,-0.2245,0.00013,20.51284]
[1777117980721,33.03,77661.89,0.0,-0.22448,0.00013,20.51198]
[1777117982252,33.03,77661.89,0.0,-0.22448,0.00013,20.51198]
[1777117982279,33.03,77661.98,0.0,-0.22447,0.00013,20.51123]
[1777117984203,33.03,77661.98,0.0,-0.22447,0.00013,20.51123]
[1777117984392,33.03,77661.46,0.0,-0.22453,0.00013,20.51466]
[1777117985152,33.03,77664.12,0.0,-0.22418,0.00013,20.49709]
[1777117985744,33.03,77664.12,0.0,-0.22418,0.00013,20.49709]
[1777117985838,33.03,77664.69,0.0,-0.22411,0.00013,20.49334]
[1777117986785,33.03,77664.69,0.0,-0.22411,0.00013,20.49334]
[1777117986865,33.03,77664.55,0.0,-0.22413,0.00013,20.49428]
[1777117990177,33.03,77664.33,0.0,-0.22415,0.00013,20.49575]
[1777117990184,33.03,77664.55,0.0,-0.22413,0.00013,20.49433]
[1777117992525,33.03,77663.98,0.0,-0.2242,0.00013,20.49811]
[1777117992728,33.03,77663.98,0.0,-0.2242,0.00013,20.49811]
[1777117992799,33.03,77663.98,0.0,-0.2242,0.00013,20.49811]
[1777117994249,33.03,77664.68,0.0,-0.22411,0.00013,20.49351]
[1777117994364,33.03,77664.68,0.0,-0.22411,0.00013,20.49351]
[1777117994880,33.03,77664.68,0.0,-0.22411,0.00013,20.49351]
[1777117994981,33.03,77672.04,0.0,-0.22314,0.00013,20.44494]
[1777117999033,33.03,77671.07,0.0,-0.22327,0.00013,20.4516]
[1777117999040,33.03,77671.07,0.0,-0.22327,0.00013,20.4516]
[1777117999135,33.04,77671.07,0.0,-0.22327,0.00013,20.45167]
[1777118000705,33.04,77671.07,0.0,-0.22328,0.00013,20.45174]
[1777118007731,33.04,77671.07,0.0,-0.22328,0.00013,20.45207]
[1777118013531,33.04,77667.32,0.0,-0.22376,0.00013,20.47344]
[1777118020071,33.04,77665.84,0.0,-0.22396,0.00013,20.48347]
[1777118025159,33.04,77664.18,0.0,-0.22419,0.00013,20.49495]
[1777118030464,33.04,77664.68,0.0,-0.22413,0.00013,20.49222]
[1777118036592,33.04,77665.35,0.0,-0.22405,0.00013,20.48815]
[1777118037216,33.04,77665.35,0.0,-0.22405,0.00013,20.48815]
[1777118039309,33.04,77665.92,0.0,-0.22398,0.00013,20.48467]
[1777118045677,33.04,77668.04,0.0,-0.2237,0.00013,20.47081]
[1777118047407,33.04,77667.12,0.0,-0.22383,0.00013,20.47699]
[1777118048195,33.04,77667.12,0.0,-0.22383,0.00013,20.47699]
[1777118048297,33.04,77664.66,0.0,-0.22415,0.00013,20.49327]
[1777118053816,33.05,77663.87,0.0,-0.22427,0.00013,20.49896]
[1777118058769,33.05,77664.44,0.0,-0.2242,0.00013,20.49558]
[1777118059692,33.05,77664.93,0.0,-0.22414,0.00013,20.49256]
[1777118061671,33.05,77665.35,0.0,-0.22409,0.00013,20.48989]
[1777118061758,33.05,77665.35,0.0,-0.22409,0.00013,20.49]
[1777118067909,33.05,77667.01,0.0,-0.22388,0.00013,20.47977]
[1777118069945,33.05,77667.01,0.0,-0.22388,0.00013,20.47977]
[1777118070199,33.05,77667.01,0.0,-0.22388,0.00013,20.47977]
[1777118074511,33.05,77665.13,0.0,-0.22412,0.00013,20.48888]
[1777118074577,33.05,77665.13,0.0,-0.22412,0.00013,20.48888]
[1777118074694,33.05,77665.13,0.0,-0.22412,0.00013,20.48888]
[1777118074757,33.05,77665.13,0.0,-0.22412,0.00013,20.48888]
[1777118074793,33.05,77665.13,0.0,-0.22412,0.00013,20.48888]
[1777118074816,33.05,77665.13,0.0,-0.22412,0.00013,20.48888]
[1777118075851,33.05,77665.13,0.0,-0.22412,0.00013,20.48897]
[1777118075965,33.05,77656.0,0.0,-0.22533,0.00013,20.54931]
[1777118077273,33.05,77656.0,0.0,-0.22533,0.00013,20.54931]
[1777118077275,33.05,77652.65,0.0,-0.22578,0.00013,20.57148]
[1777118083015,33.05,77652.05,0.0,-0.22587,0.00013,20.57614]
[1777118084784,33.06,77651.96,0.0,-0.22588,0.00013,20.57685]
[1777118085030,33.06,77652.3,0.0,-0.22584,0.00013,20.57474]
[1777118086703,33.06,77651.71,0.0,-0.22592,0.00013,20.57874]
[1777118087255,33.06,77651.71,0.0,-0.22592,0.00013,20.57874]
[1777118087317,33.06,77640.59,0.0,-0.2274,0.00013,20.65188]
[1777118088041,33.06,77640.59,0.0,-0.2274,0.00013,20.65188]
[1777118088157,33.06,77640.59,0.0,-0.2274,0.00013,20.65188]
[1777118088238,33.06,77637.06,0.0,-0.22788,0.00013,20.67513]
[1777118088947,33.06,77637.06,0.0,-0.22788,0.00013,20.67513]
[1777118091393,33.06,77634.12,0.0,-0.22827,0.00013,20.69454]
[1777118094141,33.06,77634.66,0.0,-0.2282,0.00013,20.69093]
[1777118094309,33.06,77635.03,0.0,-0.22815,0.00013,20.68848]
[1777118097257,33.06,77635.58,0.0,-0.22807,0.00013,20.68482]
[1777118097359,33.06,77635.53,0.0,-0.22808,0.00013,20.68512]
[1777118102896,33.06,77636.06,0.0,-0.22801,0.00013,20.6815]
[1777118104699,33.06,77637.18,0.0,-0.22786,0.00013,20.6741]
[1777118111035,33.06,77638.64,0.0,-0.22766,0.00013,20.66437]
[1777118117255,33.06,77638.49,0.0,-0.22768,0.00013,20.66524]
[1777118123390,33.06,77635.77,0.0,-0.22804,0.00013,20.683]
[1777118130346,33.05,77633.75,0.0,-0.2283,0.00013,20.69606]
[1777118134281,33.05,77632.89,0.0,-0.22839,0.00013,20.69775]
[1777118134373,33.05,77632.89,0.0,-0.22839,0.00013,20.69775]
[1777118134449,33.05,77633.63,0.0,-0.22829,0.00013,20.69289]
[1777118135851,33.05,77633.63,0.0,-0.22829,0.00013,20.69288]
[1777118135882,33.05,77633.63,0.0,-0.22829,0.00013,20.69288]
[1777118136519,33.05,77634.32,0.0,-0.2282,0.00013,20.68835]
[1777118136668,33.05,77634.32,0.0,-0.2282,0.00013,20.68835]
[1777118136671,33.05,77634.32,0.0,-0.2282,0.00013,20.68835]
[1777118136968,33.05,77634.32,0.0,-0.2282,0.00013,20.68835]
[1777118137394,33.05,77635.49,0.0,-0.22804,0.00013,20.68068]
[1777118139577,33.05,77636.24,0.0,-0.22794,0.00013,20.67577]
[1777118140713,33.05,77637.14,0.0,-0.22782,0.00013,20.66988]
[1777118142195,33.05,77637.45,0.0,-0.22778,0.00013,20.66785]
[1777118144290,33.05,77637.45,0.0,-0.22778,0.00013,20.66785]
[1777118147832,33.05,77639.39,0.0,-0.22752,0.00013,20.6551]
[1777118148464,33.05,77639.39,0.0,-0.22752,0.00013,20.6551]
[1777118150134,33.05,77644.18,0.0,-0.22688,0.00013,20.62368]
[1777118150482,33.05,77647.15,0.0,-0.22649,0.00013,20.60422]
[1777118151831,33.05,77647.23,0.0,-0.22648,0.00013,20.60374]
[1777118157367,33.05,77647.61,0.0,-0.22643,0.00013,20.60145]
[1777118163011,33.06,77650.74,0.0,-0.22602,0.00013,20.58117]
[1777118165023,33.06,77652.3,0.0,-0.22582,0.00013,20.57102]
[1777118166344,33.06,77652.46,0.0,-0.2258,0.00013,20.57011]
[1777118167935,33.06,77653.03,0.0,-0.22572,0.00013,20.56643]
[1777118173150,33.06,77655.79,0.0,-0.22537,0.00013,20.54862]
[1777118175175,33.06,77657.43,0.0,-0.22515,0.00013,20.53797]
[1777118177192,33.06,77657.43,0.0,-0.22515,0.00013,20.53811]
[1777118180591,33.06,77659.83,0.0,-0.22484,0.00013,20.52258]
[1777118182107,33.06,77660.83,0.0,-0.22471,0.00013,20.51612]
[1777118183124,33.06,77660.48,0.0,-0.22476,0.00013,20.5185]
[1777118189048,33.06,77665.12,0.0,-0.22415,0.00013,20.48835]
[1777118193645,33.06,77665.03,0.0,-0.22415,0.00013,20.48555]
[1777118195235,33.06,77665.03,0.0,-0.22415,0.00013,20.48565]
[1777118201077,33.06,77666.19,0.0,-0.224,0.00013,20.47799]
[1777118202002,33.06,77666.69,0.0,-0.22393,0.00013,20.47478]
[1777118206273,33.06,77665.27,0.0,-0.22413,0.00013,20.48459]
[1777118207610,33.07,77664.57,0.0,-0.22422,0.00013,20.4893]
[1777118208603,33.07,77664.33,0.0,-0.22426,0.00013,20.49098]
[1777118209345,33.07,77664.33,0.0,-0.22426,0.00013,20.49098]
[1777118212811,33.07,77663.99,0.0,-0.22431,0.00013,20.49354]
[1777118212905,33.07,77663.99,0.0,-0.22431,0.00013,20.49354]
[1777118213281,33.07,77663.99,0.0,-0.22431,0.00013,20.49354]
[1777118215197,33.07,77658.06,0.0,-0.2251,0.00013,20.53285]
[1777118215753,33.07,77657.38,0.0,-0.22519,0.00013,20.53736]
[1777118217782,33.07,77656.82,0.0,-0.22526,0.00013,20.54112]
[1777118218231,33.07,77656.82,0.0,-0.22526,0.00013,20.54112]
[1777118218266,33.07,77655.82,0.0,-0.2254,0.00013,20.54773]
[1777118219798,33.07,77655.82,0.0,-0.2254,0.00013,20.54773]
[1777118220510,33.07,77655.82,0.0,-0.2254,0.00013,20.54773]
[1777118219900,33.07,77655.23,0.0,-0.22548,0.00013,20.55165]
[1777118222426,33.07,77655.23,0.0,-0.22548,0.00013,20.55168]
[1777118228028,33.07,77654.24,0.0,-0.22561,0.00013,20.55847]
[1777118233410,33.07,77654.39,0.0,-0.22559,0.00013,20.55756]
[1777118235831,33.07,77655.16,0.0,-0.22549,0.00013,20.5526]
[1777118241122,33.07,77656.76,0.0,-0.22529,0.00013,20.54224]
[1777118246140,33.07,77657.4,0.0,-0.2252,0.00013,20.53814]
[1777118246225,33.07,77657.4,0.0,-0.2252,0.00013,20.53814]
[1777118246442,33.07,77657.4,0.0,-0.2252,0.00013,20.53814]
[1777118252016,33.07,77657.42,0.0,-0.22518,0.00013,20.53428]
[1777118256580,33.07,77657.39,0.0,-0.22518,0.00013,20.53456]
[1777118256781,33.07,77657.39,0.0,-0.22518,0.00013,20.53456]
[1777118262086,33.07,77658.99,0.0,-0.22497,0.00013,20.52418]
[1777118268310,33.07,77659.69,0.0,-0.22488,0.00013,20.51974]
[1777118272179,33.07,77659.69,0.0,-0.22488,0.00013,20.5198]
[1777118272458,33.07,77659.69,0.0,-0.22488,0.00013,20.5198]
[1777118278379,33.07,77660.26,0.0,-0.22481,0.00013,20.51626]
[1777118282698,33.07,77661.17,0.0,-0.2247,0.00013,20.51039]
[1777118282936,33.07,77661.17,0.0,-0.2247,0.00013,20.51039]
[1777118288450,33.07,77662.02,0.0,-0.22459,0.00013,20.50501]
[1777118292020,33.07,77662.08,0.0,-0.22458,0.00013,20.50473]
[1777118298480,33.07,77664.95,0.0,-0.2242,0.00013,20.48595]
[1777118298631,33.07,77664.86,0.0,-0.22422,0.00013,20.48678]
[1777118301036,33.07,77665.05,0.0,-0.2242,0.00013,20.48564]
[1777118301452,33.07,77665.05,0.0,-0.2242,0.00013,20.48564]
[1777118301531,33.07,77665.05,0.0,-0.2242,0.00013,20.48564]
[1777118302381,33.08,77668.36,0.0,-0.22376,0.00013,20.46386]
[1777118308592,33.08,77668.63,0.0,-0.22374,0.00013,20.46265]
[1777118309043,33.08,77668.63,0.0,-0.22374,0.00013,20.46265]
[1777118309518,33.08,77668.63,0.0,-0.22374,0.00013,20.46265]
[1777118319790,33.08,77668.13,0.0,-0.22379,0.00013,20.46277]
[1777118320988,33.08,77667.56,0.0,-0.22387,0.00013,20.46668]
[1777118321601,33.08,77667.56,0.0,-0.22387,0.00013,20.46668]
[1777118321648,33.08,77667.56,0.0,-0.22387,0.00013,20.46668]
[1777118321687,33.08,77667.55,0.0,-0.22387,0.00013,20.46682]
[1777118321718,33.08,77667.55,0.0,-0.22387,0.00013,20.46682]
[1777118321752,33.08,77667.55,0.0,-0.22387,0.00013,20.46682]
[1777118322508,33.08,77667.34,0.0,-0.2239,0.00013,20.46834]
[1777118323429,33.08,77667.34,0.0,-0.2239,0.00013,20.46834]
[1777118323531,33.08,77667.34,0.0,-0.2239,0.00013,20.46841]
[1777118327794,33.08,77667.38,0.0,-0.2239,0.00013,20.46835]
[1777118327809,33.08,77667.38,0.0,-0.2239,0.00013,20.46835]
[1777118327933,33.08,77666.8,0.0,-0.22398,0.00013,20.47225]
[1777118331398,33.08,77666.63,0.0,-0.224,0.00013,20.47351]
[1777118332163,33.08,77666.67,0.0,-0.224,0.00013,20.47337]
[1777118333385,33.08,77666.69,0.0,-0.224,0.00013,20.4733]
[1777118338804,33.08,77666.53,0.0,-0.22403,0.00013,20.47471]
[1777118343606,33.08,77666.53,0.0,-0.22403,0.00013,20.47493]
[1777118343835,33.08,77666.53,0.0,-0.22403,0.00013,20.47493]
[1777118349883,33.08,77667.75,0.0,-0.22388,0.00013,20.46727]
[1777118355023,33.09,77667.92,0.0,-0.22386,0.00013,20.46627]
[1777118355140,33.09,77667.92,0.0,-0.22386,0.00013,20.46627]
[1777118360959,33.09,77666.82,0.0,-0.224,0.00013,20.47353]
[1777118362233,33.09,77666.82,0.0,-0.224,0.00013,20.47353]
[1777118365785,33.08,77666.35,0.0,-0.22406,0.00013,20.47642]
[1777118366764,33.08,77666.48,0.0,-0.22404,0.00013,20.47551]
[1777118373043,33.08,77666.74,0.0,-0.22398,0.00013,20.46951]
[1777118377444,33.08,77666.77,0.0,-0.22397,0.00013,20.46926]
[1777118378380,33.08,77666.66,0.0,-0.22398,0.00013,20.46978]
[1777118384121,33.08,77666.66,0.0,-0.22398,0.00013,20.46947]
[1777118389217,33.08,77667.04,0.0,-0.22392,0.00013,20.46676]
[1777118390529,33.08,77667.52,0.0,-0.22386,0.00013,20.46349]
[1777118396206,33.08,77670.24,0.0,-0.22349,0.00013,20.44524]
[1777118401245,33.08,77674.09,0.0,-0.22298,0.00013,20.41967]
[1777118402675,33.08,77676.14,0.0,-0.22271,0.00013,20.40588]
[1777118403254,33.08,77670.28,0.0,-0.22348,0.00013,20.44462]
[1777118403778,33.08,77670.28,0.0,-0.22348,0.00013,20.44462]
[1777118404221,33.08,77670.28,0.0,-0.22348,0.00013,20.44462]
[1777118404741,33.08,77669.53,0.0,-0.22358,0.00013,20.44955]
[1777118405269,33.08,77668.83,0.0,-0.22367,0.00013,20.45415]
[1777118410306,33.08,77668.66,0.0,-0.22369,0.00013,20.45521]
[1777118415341,33.08,77666.73,0.0,-0.22395,0.00013,20.46812]
[1777118417899,33.08,77667.81,0.0,-0.22381,0.00013,20.4611]
[1777118418769,33.08,77668.3,0.0,-0.22374,0.00013,20.45792]
[1777118423535,33.08,77668.86,0.0,-0.22367,0.00013,20.45441]
[1777118425088,33.08,77668.86,0.0,-0.22368,0.00013,20.4546]
[1777118425412,33.08,77667.31,0.0,-0.22388,0.00013,20.46489]
[1777118426042,33.08,77667.31,0.0,-0.22388,0.00013,20.46489]
[1777118426167,33.08,77667.31,0.0,-0.22388,0.00013,20.46489]
[1777118427149,33.08,77666.55,0.0,-0.22399,0.00013,20.46998]
[1777118428432,33.08,77666.55,0.0,-0.22399,0.00013,20.47012]
[1777118433090,33.08,77665.18,0.0,-0.22415,0.00013,20.47556]
[1777118438501,33.08,77663.53,0.0,-0.22438,0.00013,20.48691]
[1777118444544,33.08,77662.41,0.0,-0.22453,0.00013,20.49479]
[1777118452413,33.09,77660.88,0.0,-0.22475,0.00013,20.50554]
[1777118457263,33.09,77659.73,0.0,-0.22491,0.00013,20.51346]
[1777118462483,33.09,77659.61,0.0,-0.22493,0.00013,20.51478]
[1777118467896,33.09,77658.76,0.0,-0.22505,0.00013,20.52065]
[1777118468350,33.09,77658.76,0.0,-0.22505,0.00013,20.52065]
[1777118476768,33.09,77658.14,0.0,-0.22515,0.00013,20.52573]
[1777118479018,33.09,77658.0,0.0,-0.22518,0.00013,20.52684]
[1777118479228,33.09,77658.0,0.0,-0.22518,0.00013,20.52684]
[1777118486207,33.1,77657.89,0.0,-0.2252,0.00013,20.52812]
[1777118489430,33.1,77657.56,0.0,-0.22525,0.00013,20.53057]
[1777118489640,33.1,77657.56,0.0,-0.22525,0.00013,20.53057]
[1777118495664,33.1,77657.08,0.0,-0.2253,0.00013,20.53029]
[1777118500800,33.1,77658.44,0.0,-0.22513,0.00013,20.52182]
[1777118501794,33.1,77658.44,0.0,-0.22513,0.00013,20.52182]
[1777118506981,33.1,77657.95,0.0,-0.22521,0.00013,20.5259]
[1777118513023,33.1,77659.06,0.0,-0.22507,0.00013,20.51917]
[1777118518134,33.1,77659.72,0.0,-0.22499,0.00013,20.51532]
[1777118521991,33.11,77651.5,0.0,-0.22609,0.00013,20.56971]
[1777118522619,33.11,77648.83,0.0,-0.22645,0.00013,20.58741]
[1777118528133,33.11,77648.57,0.0,-0.2265,0.00013,20.58982]
[1777118533287,33.11,77649.53,0.0,-0.22638,0.00013,20.58404]
[1777118540217,33.11,77650.33,0.0,-0.22629,0.00013,20.57985]
[1777118541475,33.11,77650.33,0.0,-0.22629,0.00013,20.57985]
[1777118541576,33.11,77652.0,0.0,-0.22608,0.00013,20.56917]
[1777118544194,33.11,77652.0,0.0,-0.22608,0.00013,20.5693]
[1777118544295,33.11,77652.0,0.0,-0.22608,0.00013,20.56944]
[1777118550286,33.12,77653.62,0.0,-0.22588,0.00013,20.55955]
[1777118555513,33.12,77647.59,0.0,-0.22667,0.00013,20.5957]
[1777118559132,33.12,77648.01,0.0,-0.22662,0.00013,20.59326]
[1777118559349,33.12,77647.69,0.0,-0.22666,0.00013,20.59544]
[1777118564389,33.12,77647.94,0.0,-0.22664,0.00013,20.59425]
[1777118568337,33.12,77645.12,0.0,-0.22701,0.00013,20.61294]
[1777118568788,33.12,77644.51,0.0,-0.2271,0.00013,20.61711]
[1777118574455,33.12,77644.38,0.0,-0.22712,0.00013,20.61834]
[1777118576948,33.12,77644.83,0.0,-0.22707,0.00013,20.61549]
[1777118577484,33.12,77644.51,0.0,-0.22711,0.00013,20.61763]
[1777118581026,33.12,77644.63,0.0,-0.2271,0.00013,20.61697]
[1777118581511,33.12,77644.63,0.0,-0.2271,0.00013,20.61702]
[1777118583512,33.12,77641.29,0.0,-0.22754,0.00013,20.63892]
[1777118583710,33.12,77641.29,0.0,-0.22754,0.00013,20.63892]
[1777118592589,33.13,77635.49,0.0,-0.22833,0.00013,20.67744]
[1777118594981,33.13,77635.44,0.0,-0.22834,0.00013,20.67777]
[1777118595120,33.13,77635.44,0.0,-0.22834,0.00013,20.67777]
[1777118600471,33.13,77635.44,0.0,-0.22833,0.00013,20.67775]
[1777118601880,33.12,77635.44,0.0,-0.22833,0.00013,20.67728]
[1777118607694,33.12,77637.73,0.0,-0.22801,0.00013,20.66181]
[1777118611631,33.12,77636.89,0.0,-0.22812,0.00013,20.66733]
[1777118612117,33.12,77636.89,0.0,-0.2281,0.00013,20.66346]
[1777118614152,33.12,77634.98,0.0,-0.22836,0.00013,20.67618]
[1777118614743,33.12,77635.35,0.0,-0.22831,0.00013,20.67387]
[1777118615127,33.12,77635.35,0.0,-0.22831,0.00013,20.67387]
[1777118615750,33.12,77632.62,0.0,-0.22867,0.00013,20.69166]
[1777118620784,33.12,77630.2,0.0,-0.229,0.00013,20.7075]
[1777118626358,33.12,77631.83,0.0,-0.22878,0.00013,20.69705]
[1777118630095,33.13,77634.93,0.0,-0.22837,0.00013,20.67706]
[1777118630855,33.13,77635.68,0.0,-0.22827,0.00013,20.67222]
[1777118634267,33.13,77636.11,0.0,-0.22822,0.00013,20.66961]
[1777118634885,33.13,77636.11,0.0,-0.22822,0.00013,20.66968]
[1777118635275,33.13,77636.11,0.0,-0.22822,0.00013,20.66968]
[1777118635441,33.13,77636.11,0.0,-0.22822,0.00013,20.66968]
[1777118635890,33.13,77636.4,0.0,-0.22819,0.00013,20.66785]
[1777118640924,33.13,77638.9,0.0,-0.22786,0.00013,20.6519]
[1777118643915,33.13,77638.79,0.0,-0.22787,0.00013,20.65267]
[1777118644516,33.13,77638.86,0.0,-0.22786,0.00013,20.65216]
[1777118645467,33.13,77639.25,0.0,-0.22781,0.00013,20.64957]
[1777118645493,33.13,77639.25,0.0,-0.22781,0.00013,20.64957]
[1777118645568,33.13,77639.25,0.0,-0.22781,0.00013,20.64952]
[1777118646690,33.13,77639.25,0.0,-0.22781,0.00013,20.64952]
[1777118646967,33.13,77639.25,0.0,-0.22781,0.00013,20.64947]
[1777118647017,33.13,77639.25,0.0,-0.22781,0.00013,20.64947]
[1777118647974,33.13,77639.04,0.0,-0.22784,0.00013,20.65079]
[1777118653843,33.13,77638.53,0.0,-0.2279,0.00013,20.65377]
[1777118656497,33.13,77637.69,0.0,-0.22801,0.00013,20.65912]
[1777118656609,33.13,77637.69,0.0,-0.22801,0.00013,20.65912]
[1777118658855,33.13,77637.04,0.0,-0.22809,0.00013,20.66323]
[1777118658867,33.13,77637.04,0.0,-0.22809,0.00013,20.66323]
[1777118663913,33.12,77635.04,0.0,-0.22835,0.00013,20.67585]
[1777118664943,33.12,77635.04,0.0,-0.22835,0.00013,20.67585]
[1777118665093,33.12,77634.71,0.0,-0.22839,0.00013,20.67793]
[1777118669067,33.12,77633.41,0.0,-0.22856,0.00013,20.68613]
[1777118669432,33.12,77633.41,0.0,-0.22856,0.00013,20.68613]
[1777118669530,33.12,77633.36,0.0,-0.22856,0.00013,20.68636]
[1777118675163,33.12,77630.93,0.0,-0.22885,0.00013,20.69783]
[1777118680201,33.12,77631.06,0.0,-0.22882,0.00013,20.69628]
[1777118681384,33.12,77631.06,0.0,-0.22882,0.00013,20.69628]
[1777118681417,33.12,77631.06,0.0,-0.22882,0.00013,20.69628]
[1777118681517,33.12,77634.67,0.0,-0.22834,0.00013,20.67257]
[1777118682289,33.12,77634.67,0.0,-0.22834,0.00013,20.67257]
[1777118683362,33.12,77638.38,0.0,-0.22784,0.00013,20.6482]
[1777118683815,33.12,77638.38,0.0,-0.22784,0.00013,20.6482]
[1777118683886,33.12,77640.29,0.0,-0.22758,0.00013,20.63549]
[1777118689264,33.12,77638.34,0.0,-0.22783,0.00013,20.64791]
[1777118694135,33.12,77636.62,0.0,-0.22806,0.00013,20.65893]
[1777118694828,33.12,77636.62,0.0,-0.22806,0.00013,20.65893]
[1777118700343,33.12,77634.17,0.0,-0.22838,0.00013,20.67464]
[1777118705977,33.11,77633.72,0.0,-0.22844,0.00013,20.67746]
[1777118706475,33.11,77633.72,0.0,-0.22844,0.00013,20.67746]
[1777118707303,33.11,77633.15,0.0,-0.22851,0.00013,20.68114]
[1777118707735,33.11,77633.15,0.0,-0.22851,0.00013,20.68114]
[1777118710680,33.11,77632.45,0.0,-0.2286,0.00013,20.68527]
[1777118710780,33.11,77632.06,0.0,-0.22864,0.00013,20.68752]
[1777118714769,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118714803,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118714815,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118714817,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118714831,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118714858,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118714889,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118714918,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118714948,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118714978,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118715009,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118715039,33.11,77631.52,0.0,-0.22871,0.00013,20.69075]
[1777118714988,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715069,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715100,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715130,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715160,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715189,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715219,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715250,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715280,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715310,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715341,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715370,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715401,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715432,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715456,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715500,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118715536,33.11,77631.6,0.0,-0.22869,0.00013,20.68995]
[1777118716000,33.11,77632.06,0.0,-0.22863,0.00013,20.68681]
[1777118721316,33.11,77637.58,0.0,-0.22789,0.00013,20.65035]
[1777118722894,33.11,77637.58,0.0,-0.22788,0.00013,20.65027]
[1777118723018,33.11,77637.58,0.0,-0.22788,0.00013,20.65027]
[1777118723079,33.11,77639.07,0.0,-0.22768,0.00013,20.64038]
[1777118723131,33.11,77639.07,0.0,-0.22768,0.00013,20.64038]
[1777118723227,33.11,77639.07,0.0,-0.22768,0.00013,20.64038]
[1777118723518,33.11,77639.07,0.0,-0.22768,0.00013,20.64038]
[1777118724526,33.11,77654.59,0.0,-0.22562,0.00013,20.53864]
[1777118725404,33.11,77654.59,0.0,-0.22562,0.00013,20.53864]
[1777118725424,33.11,77654.59,0.0,-0.22562,0.00013,20.53864]
[1777118725433,33.11,77654.59,0.0,-0.22562,0.00013,20.53864]
[1777118725436,33.11,77654.59,0.0,-0.22562,0.00013,20.53864]
[1777118725453,33.11,77654.59,0.0,-0.22562,0.00013,20.53864]
[1777118725623,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726376,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726412,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726445,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726476,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726505,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726535,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726566,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726595,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726625,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726657,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726687,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726717,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726746,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726776,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726806,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726835,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726865,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726895,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726925,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726955,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118726989,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118727017,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118727045,33.11,77648.31,0.0,-0.22645,0.00013,20.57989]
[1777118727026,33.11,77647.22,0.0,-0.2266,0.00013,20.58706]
[1777118727076,33.11,77647.22,0.0,-0.2266,0.00013,20.58706]
[1777118727106,33.11,77647.22,0.0,-0.2266,0.00013,20.58706]
[1777118727135,33.11,77647.22,0.0,-0.2266,0.00013,20.58706]
[1777118727165,33.11,77647.22,0.0,-0.2266,0.00013,20.58706]
[1777118727195,33.11,77647.22,0.0,-0.2266,0.00013,20.58706]
[1777118727225,33.11,77647.22,0.0,-0.2266,0.00013,20.58706]
[1777118727255,33.11,77647.22,0.0,-0.2266,0.00013,20.58706]
[1777118727286,33.11,77647.22,0.0,-0.2266,0.00013,20.58706]
[1777118728052,33.11,77647.22,0.0,-0.2266,0.00013,20.58706]
[1777118728561,33.11,77646.71,0.0,-0.22667,0.00013,20.59041]
[1777118733589,33.11,77646.96,0.0,-0.22661,0.00013,20.58496]
[1777118735150,33.11,77646.08,0.0,-0.22672,0.00013,20.59075]
[1777118735170,33.11,77646.08,0.0,-0.22672,0.00013,20.59075]
[1777118735354,33.11,77646.08,0.0,-0.22672,0.00013,20.59075]
[1777118735754,33.11,77645.2,0.0,-0.22684,0.00013,20.59653]
[1777118741538,33.11,77643.42,0.0,-0.22708,0.00013,20.60823]
[1777118747426,33.11,77642.12,0.0,-0.22725,0.00013,20.61683]
[1777118752780,33.11,77640.12,0.0,-0.22752,0.00013,20.63006]
[1777118757865,33.11,77640.54,0.0,-0.22747,0.00013,20.62742]
[1777118760273,33.11,77640.52,0.0,-0.22747,0.00013,20.62765]
[1777118766234,33.11,77640.25,0.0,-0.22751,0.00013,20.62958]
[1777118771855,33.11,77638.57,0.0,-0.22774,0.00013,20.64087]
[1777118776889,33.11,77636.6,0.0,-0.22801,0.00013,20.65396]
[1777118779827,33.11,77636.6,0.0,-0.22801,0.00013,20.65396]
[1777118779913,33.11,77636.6,0.0,-0.22801,0.00013,20.65396]
[1777118779952,33.11,77636.6,0.0,-0.22801,0.00013,20.65396]
[1777118780027,33.11,77636.6,0.0,-0.22801,0.00013,20.65396]
[1777118780077,33.11,77642.04,0.0,-0.22729,0.00013,20.6185]
[1777118780128,33.11,77642.04,0.0,-0.22729,0.00013,20.6185]
[1777118781925,33.11,77654.78,0.0,-0.2256,0.00013,20.53509]
[1777118783989,33.11,77653.58,0.0,-0.22576,0.00013,20.54315]
[1777118784043,33.11,77652.04,0.0,-0.22597,0.00013,20.55343]
[1777118789981,33.12,77651.89,0.0,-0.226,0.00013,20.55532]
[1777118790965,33.12,77651.89,0.0,-0.226,0.00013,20.55532]
[1777118791054,33.12,77651.77,0.0,-0.226,0.00013,20.55235]
[1777118797029,33.12,77654.35,0.0,-0.22567,0.00013,20.53607]
[1777118798007,33.12,77654.35,0.0,-0.22567,0.00013,20.53607]
[1777118798109,33.12,77655.17,0.0,-0.22556,0.00013,20.53079]
[1777118801039,33.12,77655.38,0.0,-0.22554,0.00013,20.52962]
[1777118801087,33.12,77655.38,0.0,-0.22554,0.00013,20.52962]
[1777118806915,33.12,77659.21,0.0,-0.22504,0.00013,20.50525]
[1777118812135,33.12,77660.96,0.0,-0.22482,0.00013,20.49432]
[1777118815401,33.12,77661.36,0.0,-0.22477,0.00013,20.49192]
[1777118817381,33.13,77661.98,0.0,-0.2247,0.00013,20.48819]
[1777118824220,33.13,77663.79,0.0,-0.22448,0.00013,20.47708]
[1777118826944,33.13,77664.16,0.0,-0.22443,0.00013,20.47475]
[1777118830096,33.13,77672.78,0.0,-0.2233,0.00013,20.41845]
[1777118830141,33.13,77672.18,0.0,-0.22338,0.00013,20.42259]
[1777118830892,33.13,77672.18,0.0,-0.22338,0.00013,20.42259]
[1777118830994,33.13,77673.19,0.0,-0.22325,0.00013,20.4161]
[1777118832112,33.13,77673.19,0.0,-0.22325,0.00013,20.4161]
[1777118832803,33.13,77673.19,0.0,-0.22325,0.00013,20.4161]
[1777118832874,33.13,77673.19,0.0,-0.22325,0.00013,20.4161]
[1777118833092,33.13,77673.19,0.0,-0.22325,0.00013,20.4161]
[1777118833310,33.13,77670.5,0.0,-0.22361,0.00013,20.4342]
[1777118833771,33.13,77670.5,0.0,-0.22361,0.00013,20.4342]
[1777118834003,33.13,77670.5,0.0,-0.22361,0.00013,20.4342]
[1777118834479,33.13,77677.92,0.0,-0.22264,0.00013,20.38542]
[1777118834580,33.13,77691.6,0.0,-0.22084,0.00013,20.29489]
[1777118835293,33.13,77691.6,0.0,-0.22084,0.00013,20.29489]
[1777118835726,33.13,77691.6,0.0,-0.22084,0.00013,20.29489]
[1777118836306,33.13,77697.5,0.0,-0.22007,0.00013,20.25582]
[1777118836791,33.13,77697.5,0.0,-0.22007,0.00013,20.25582]
[1777118837312,33.13,77698.61,0.0,-0.21993,0.00013,20.24857]
[1777118837417,33.13,77698.25,0.0,-0.21998,0.00013,20.25096]
[1777118840338,33.13,77689.92,0.0,-0.22108,0.00013,20.30661]
[1777118840900,33.13,77689.41,0.0,-0.22114,0.00013,20.31003]
[1777118846553,33.13,77689.38,0.0,-0.22115,0.00013,20.31037]
[1777118852417,33.14,77693.53,0.0,-0.22059,0.00013,20.27929]
[1777118857815,33.14,77693.04,0.0,-0.22065,0.00013,20.28273]
[1777118857917,33.14,77693.13,0.0,-0.22065,0.00013,20.28231]
[1777118862000,33.14,77692.99,0.0,-0.22067,0.00013,20.28337]
[1777118862102,33.14,77693.46,0.0,-0.22061,0.00013,20.28039]
[1777118867523,33.14,77693.05,0.0,-0.22067,0.00013,20.28344]
[1777118873020,33.14,77693.52,0.0,-0.22061,0.00013,20.28058]
[1777118873121,33.14,77693.51,0.0,-0.22061,0.00013,20.28078]
[1777118873706,33.14,77693.51,0.0,-0.22061,0.00013,20.28078]
[1777118873808,33.14,77693.51,0.0,-0.22062,0.00013,20.28084]
[1777118874598,33.14,77693.51,0.0,-0.22062,0.00013,20.28084]
[1777118874631,33.14,77692.7,0.0,-0.22072,0.00013,20.28621]
[1777118880613,33.14,77691.13,0.0,-0.22093,0.00013,20.29699]
[1777118886126,33.14,77690.15,0.0,-0.22107,0.00013,20.30371]
[1777118887345,33.14,77688.78,0.0,-0.22125,0.00013,20.31294]
[1777118889679,33.14,77688.78,0.0,-0.22125,0.00013,20.31305]
[1777118894438,33.14,77681.89,0.0,-0.22216,0.00013,20.35881]
[1777118899749,33.14,77680.38,0.0,-0.22236,0.00013,20.36888]
[1777118904787,33.14,77680.62,0.0,-0.22233,0.00013,20.36744]
[1777118912806,33.14,77680.48,0.0,-0.22235,0.00013,20.36842]
[1777118918603,33.14,77678.58,0.0,-0.22258,0.00013,20.37739]
[1777118924935,33.15,77681.65,0.0,-0.22218,0.00013,20.35729]
[1777118929429,33.15,77682.49,0.0,-0.22207,0.00013,20.35191]
[1777118937831,33.15,77684.27,0.0,-0.22185,0.00013,20.34052]
[1777118947901,33.15,77685.91,0.0,-0.22164,0.00013,20.3301]
[1777118953733,33.15,77685.91,0.0,-0.22164,0.00013,20.33027]
[1777118954185,33.15,77682.56,0.0,-0.22208,0.00013,20.35249]
[1777118960181,33.15,77681.34,0.0,-0.22225,0.00013,20.36072]
[1777118965217,33.15,77681.16,0.0,-0.22227,0.00013,20.36205]
[1777118969162,33.15,77680.15,0.0,-0.22241,0.00013,20.36882]
[1777118969263,33.15,77680.15,0.0,-0.22241,0.00013,20.36885]
[1777118970924,33.15,77680.15,0.0,-0.22241,0.00013,20.36888]
[1777118971304,33.15,77680.15,0.0,-0.22241,0.00013,20.36888]
[1777118972265,33.15,77680.15,0.0,-0.22238,0.00013,20.36501]
[1777118972270,33.15,77680.15,0.0,-0.22238,0.00013,20.36501]
[1777118972273,33.15,77680.15,0.0,-0.22238,0.00013,20.36504]
[1777118977308,33.15,77677.38,0.0,-0.22275,0.00013,20.38338]
[1777118982408,33.15,77677.57,0.0,-0.22272,0.00013,20.38217]
[1777118988181,33.15,77674.77,0.0,-0.22309,0.00013,20.40068]
[1777118990283,33.15,77674.77,0.0,-0.22309,0.00013,20.40068]
[1777118990379,33.15,77674.77,0.0,-0.22309,0.00013,20.40065]
[1777118994683,33.15,77662.14,0.0,-0.22477,0.00013,20.48448]
[1777118999965,33.15,77661.31,0.0,-0.2249,0.00013,20.49067]
[1777119005504,33.16,77661.59,0.0,-0.22488,0.00013,20.48965]
[1777119008792,33.16,77664.35,0.0,-0.22452,0.00013,20.47175]
[1777119008893,33.16,77664.12,0.0,-0.22455,0.00013,20.47336]
[1777119010182,33.16,77664.12,0.0,-0.22455,0.00013,20.47336]
[1777119010822,33.16,77664.12,0.0,-0.22455,0.00013,20.47346]
[1777119010829,33.16,77663.6,0.0,-0.22462,0.00013,20.47688]
[1777119013391,33.16,77663.59,0.0,-0.22462,0.00013,20.47714]
[1777119014168,33.16,77663.59,0.0,-0.22462,0.00013,20.47714]
[1777119021615,33.16,77663.51,0.0,-0.22464,0.00013,20.4782]
[1777119026650,33.16,77665.54,0.0,-0.22439,0.00013,20.46538]
[1777119032100,33.16,77666.76,0.0,-0.22423,0.00013,20.45738]
[1777119032201,33.16,77667.66,0.0,-0.22408,0.00013,20.44749]
[1777119038734,33.16,77666.89,0.0,-0.22418,0.00013,20.45238]
[1777119047496,33.16,77666.47,0.0,-0.22423,0.00013,20.45512]
[1777119050482,33.16,77670.67,0.0,-0.22367,0.00013,20.42715]
[1777119055853,33.16,77671.1,0.0,-0.22361,0.00013,20.42415]
[1777119060888,33.16,77669.47,0.0,-0.22382,0.00013,20.43473]
[1777119068750,33.16,77669.46,0.0,-0.22383,0.00013,20.43514]
[1777119073765,33.16,77668.67,0.0,-0.22394,0.00013,20.44067]
[1777119074083,33.16,77668.61,0.0,-0.22395,0.00013,20.44102]
[1777119083042,33.16,77667.52,0.0,-0.22409,0.00013,20.44787]
[1777119088240,33.16,77666.12,0.0,-0.22427,0.00013,20.45692]
[1777119090910,33.16,77665.4,0.0,-0.22436,0.00013,20.46154]
[1777119091098,33.16,77664.6,0.0,-0.22444,0.00013,20.46286]
[1777119091921,33.16,77664.6,0.0,-0.22444,0.00013,20.46286]
[1777119092105,33.16,77664.67,0.0,-0.22443,0.00013,20.46246]
[1777119094245,33.16,77664.68,0.0,-0.22443,0.00013,20.46245]
[1777119094346,33.16,77664.4,0.0,-0.22447,0.00013,20.46436]
[1777119097813,33.16,77664.07,0.0,-0.22452,0.00013,20.46671]
[1777119098148,33.16,77664.13,0.0,-0.22451,0.00013,20.46637]
[1777119102872,33.16,77663.8,0.0,-0.22456,0.00013,20.46872]
[1777119102972,33.16,77663.71,0.0,-0.22457,0.00013,20.46943]
[1777119106072,33.16,77663.71,0.0,-0.22457,0.00013,20.46943]
[1777119106204,33.16,77663.71,0.0,-0.22457,0.00013,20.46961]
[1777119111238,33.16,77671.61,0.0,-0.22354,0.00013,20.41806]
[1777119116273,33.16,77671.12,0.0,-0.22361,0.00013,20.42182]
[1777119122316,33.17,77671.63,0.0,-0.22356,0.00013,20.41906]
[1777119126282,33.17,77673.04,0.0,-0.22338,0.00013,20.41007]
[1777119126344,33.17,77672.96,0.0,-0.22339,0.00013,20.4107]
[1777119131601,33.17,77668.65,0.0,-0.22397,0.00013,20.4395]
[1777119137423,33.17,77668.4,0.0,-0.22403,0.00013,20.44283]
[1777119142666,33.18,77668.76,0.0,-0.22399,0.00013,20.44088]
[1777119149310,33.18,77669.12,0.0,-0.22398,0.00013,20.44033]
[1777119155051,33.18,77670.73,0.0,-0.22375,0.00013,20.42627]
[1777119157772,33.18,77670.97,0.0,-0.22372,0.00013,20.42485]
[1777119157853,33.18,77670.97,0.0,-0.22373,0.00013,20.42501]
[1777119164612,33.18,77670.97,0.0,-0.22374,0.00013,20.42555]
[1777119169647,33.19,77675.01,0.0,-0.22321,0.00013,20.39936]
[1777119175690,33.19,77675.4,0.0,-0.22317,0.00013,20.39737]
[1777119178710,33.19,77676.58,0.0,-0.22302,0.00013,20.38969]
[1777119179622,33.19,77676.69,0.0,-0.22301,0.00013,20.38915]
[1777119189592,33.19,77678.23,0.0,-0.22282,0.00013,20.38004]
[1777119196677,33.19,77678.42,0.0,-0.22281,0.00013,20.37916]
[1777119197241,33.19,77678.42,0.0,-0.22281,0.00013,20.37916]
[1777119197956,33.19,77678.7,0.0,-0.22278,0.00013,20.37769]
[1777119198838,33.19,77678.7,0.0,-0.22278,0.00013,20.37769]
[1777119203376,33.19,77678.7,0.0,-0.22278,0.00013,20.37805]
[1777119203416,33.19,77681.41,0.0,-0.22243,0.00013,20.36037]
[1777119203955,33.19,77681.41,0.0,-0.22243,0.00013,20.36037]
[1777119204006,33.19,77681.75,0.0,-0.22239,0.00013,20.35813]
[1777119204904,33.19,77681.75,0.0,-0.22239,0.00013,20.35813]
[1777119204945,33.2,77681.75,0.0,-0.22239,0.00013,20.35822]
[1777119208857,33.2,77681.75,0.0,-0.22239,0.00013,20.35849]
[1777119208967,33.2,77681.75,0.0,-0.22239,0.00013,20.35849]
[1777119209069,33.2,77684.51,0.0,-0.22203,0.00013,20.34038]
[1777119211001,33.2,77684.08,0.0,-0.22209,0.00013,20.34343]
[1777119211071,33.2,77683.83,0.0,-0.2221,0.00013,20.34117]
[1777119212614,33.2,77683.83,0.0,-0.2221,0.00013,20.34128]
[1777119213034,33.2,77683.83,0.0,-0.2221,0.00013,20.34128]
[1777119213076,33.2,77683.42,0.0,-0.22216,0.00013,20.34409]
[1777119219807,33.2,77682.11,0.0,-0.22234,0.00013,20.35349]
[1777119223174,33.2,77682.11,0.0,-0.22234,0.00013,20.35349]
[1777119223218,33.2,77682.11,0.0,-0.22235,0.00013,20.35405]
[1777119224009,33.2,77682.11,0.0,-0.22235,0.00013,20.35405]
[1777119224045,33.2,77680.6,0.0,-0.22255,0.00013,20.36401]
[1777119230068,33.2,77680.0,0.0,-0.22264,0.00013,20.36858]
[1777119235103,33.2,77679.24,0.0,-0.22275,0.00013,20.37409]
[1777119239988,33.21,77679.5,0.0,-0.22273,0.00013,20.37278]
[1777119241495,33.21,77680.6,0.0,-0.22259,0.00013,20.36575]
[1777119241560,33.21,77683.11,0.0,-0.22226,0.00013,20.34933]
[1777119247187,33.21,77679.21,0.0,-0.22279,0.00013,20.37577]
[1777119252221,33.21,77679.1,0.0,-0.22281,0.00013,20.37708]
[1777119255724,33.21,77678.72,0.0,-0.22287,0.00013,20.37993]
[1777119256249,33.21,77677.44,0.0,-0.22304,0.00013,20.38848]
[1777119256796,33.21,77677.44,0.0,-0.22304,0.00013,20.38848]
[1777119257735,33.21,77676.46,0.0,-0.22317,0.00013,20.39504]
[1777119258264,33.21,77676.46,0.0,-0.22317,0.00013,20.39514]
[1777119263299,33.21,77675.26,0.0,-0.22334,0.00013,20.40351]
[1777119263809,33.21,77675.26,0.0,-0.22334,0.00013,20.40351]
[1777119264306,33.21,77674.43,0.0,-0.22345,0.00013,20.40906]
[1777119269346,33.22,77669.89,0.0,-0.22406,0.00013,20.43934]
[1777119269720,33.22,77669.89,0.0,-0.22406,0.00013,20.43934]
[1777119270347,33.22,77669.24,0.0,-0.22414,0.00013,20.44368]
[1777119275383,33.22,77669.72,0.0,-0.22407,0.00013,20.43737]
[1777119280412,33.22,77671.79,0.0,-0.22381,0.00013,20.42446]
[1777119289482,33.23,77671.79,0.0,-0.22384,0.00013,20.42622]
[1777119291707,33.23,77679.24,0.0,-0.22287,0.00013,20.37756]
[1777119292290,33.23,77679.24,0.0,-0.22287,0.00013,20.37756]
[1777119292502,33.23,77679.32,0.0,-0.22286,0.00013,20.37722]
[1777119298545,33.23,77682.02,0.0,-0.22253,0.00013,20.3606]
[1777119303563,33.23,77682.88,0.0,-0.22243,0.00013,20.35558]
[1777119303579,33.23,77682.43,0.0,-0.22249,0.00013,20.35867]
[1777119308615,33.23,77681.04,0.0,-0.22268,0.00013,20.36845]
[1777119310020,33.23,77681.45,0.0,-0.22263,0.00013,20.36583]
[1777119310442,33.23,77681.26,0.0,-0.22266,0.00013,20.36716]
[1777119310686,33.23,77681.26,0.0,-0.22266,0.00013,20.36716]
[1777119311636,33.23,77681.26,0.0,-0.22266,0.00013,20.36724]
[1777119316671,33.24,77682.01,0.0,-0.22257,0.00013,20.36276]
[1777119321705,33.24,77680.83,0.0,-0.22273,0.00013,20.37099]
[1777119326740,33.24,77681.77,0.0,-0.22262,0.00013,20.36527]
[1777119331776,33.24,77682.18,0.0,-0.22255,0.00013,20.35912]
[1777119337821,33.24,77682.4,0.0,-0.22253,0.00013,20.35822]
[1777119343426,33.24,77681.48,0.0,-0.22266,0.00013,20.36462]
[1777119348507,33.24,77680.09,0.0,-0.22285,0.00013,20.37427]
[1777119358970,33.25,77681.78,0.0,-0.22263,0.00013,20.36348]
[1777119364013,33.25,77681.78,0.0,-0.22264,0.00013,20.36402]
[1777119369041,33.25,77680.89,0.0,-0.22277,0.00013,20.37048]
[1777119371686,33.25,77680.82,0.0,-0.22278,0.00013,20.37106]
[1777119371786,33.25,77680.4,0.0,-0.22284,0.00013,20.37407]
[1777119373262,33.25,77680.4,0.0,-0.22284,0.00013,20.37407]
[1777119373364,33.25,77680.4,0.0,-0.22285,0.00013,20.37432]
[1777119373874,33.25,77680.4,0.0,-0.22285,0.00013,20.37432]
[1777119375084,33.25,77680.4,0.0,-0.22285,0.00013,20.37444]
[1777119376393,33.25,77680.4,0.0,-0.22285,0.00013,20.37444]
[1777119376577,33.25,77680.4,0.0,-0.22285,0.00013,20.37444]
[1777119376602,33.25,77680.4,0.0,-0.22285,0.00013,20.37444]
[1777119376671,33.25,77680.93,0.0,-0.22279,0.00013,20.3712]
[1777119378119,33.25,77692.84,0.0,-0.22123,0.00013,20.29284]
[1777119379580,33.25,77692.84,0.0,-0.22123,0.00013,20.29284]
[1777119385589,33.25,77693.97,0.0,-0.22109,0.00013,20.2858]
[1777119391195,33.25,77693.15,0.0,-0.22118,0.00013,20.28777]
[1777119396230,33.26,77691.54,0.0,-0.22139,0.00013,20.29865]
[1777119401265,33.26,77689.4,0.0,-0.22167,0.00013,20.31292]
[1777119407307,33.26,77688.6,0.0,-0.22178,0.00013,20.31826]
[1777119412343,33.26,77690.95,0.0,-0.22147,0.00013,20.30278]
[1777119417378,33.26,77690.56,0.0,-0.22152,0.00013,20.3053]
[1777119422717,33.26,77691.78,0.0,-0.22136,0.00013,20.29727]
[1777119428848,33.26,77690.24,0.0,-0.22157,0.00013,20.30757]
[1777119437517,33.26,77690.6,0.0,-0.22153,0.00013,20.30554]
[1777119442554,33.26,77689.92,0.0,-0.22162,0.00013,20.31024]
[1777119447587,33.26,77688.1,0.0,-0.22186,0.00013,20.32227]
[1777119448625,33.26,77688.1,0.0,-0.22186,0.00013,20.32227]
[1777119448726,33.26,77688.4,0.0,-0.22182,0.00013,20.32028]
[1777119449076,33.26,77688.4,0.0,-0.22182,0.00013,20.32028]
[1777119451423,33.26,77688.75,0.0,-0.22175,0.00013,20.31401]
[1777119456650,33.26,77689.15,0.0,-0.22169,0.00013,20.31127]
[1777119466720,33.26,77688.78,0.0,-0.22173,0.00013,20.31326]
[1777119472099,33.26,77689.67,0.0,-0.22161,0.00013,20.30707]
[1777119477934,33.25,77689.67,0.0,-0.22161,0.00013,20.30686]
[1777119485911,33.25,77693.59,0.0,-0.22108,0.00013,20.28015]
[1777119491719,33.25,77693.42,0.0,-0.22109,0.00013,20.28085]
[1777119496988,33.25,77693.19,0.0,-0.22111,0.00013,20.28199]
[1777119503115,33.25,77693.14,0.0,-0.22111,0.00013,20.28193]
[1777119512317,33.25,77692.34,0.0,-0.22121,0.00013,20.28679]
[1777119518139,33.24,77692.2,0.0,-0.22118,0.00013,20.28282]
[1777119527202,33.24,77692.27,0.0,-0.22116,0.00013,20.28152]
[1777119541301,33.24,77692.19,0.0,-0.22114,0.00013,20.28068]
[1777119548354,33.24,77692.45,0.0,-0.2211,0.00013,20.27835]
[1777119553389,33.24,77692.54,0.0,-0.22108,0.00013,20.2774]
[1777119561703,33.24,77692.54,0.0,-0.22108,0.00013,20.2774]
[1777119571833,33.23,77692.59,0.0,-0.22106,0.00013,20.27641]
[1777119578636,33.23,77692.61,0.0,-0.22102,0.00013,20.27206]
[1777119583945,33.23,77692.67,0.0,-0.22101,0.00013,20.27158]
[1777119589641,33.23,77692.69,0.0,-0.22101,0.00013,20.2714]
[1777119592750,33.23,77692.69,0.0,-0.22101,0.00013,20.27139]
[1777119592778,33.23,77692.69,0.0,-0.22101,0.00013,20.27139]
[1777119592867,33.23,77692.7,0.0,-0.22101,0.00013,20.27132]
[1777119594046,33.23,77692.7,0.0,-0.22101,0.00013,20.27132]
[1777119594676,33.23,77672.6,0.0,-0.22365,0.00013,20.40403]
[1777119596689,33.23,77667.82,0.0,-0.22428,0.00013,20.43549]
[1777119598095,33.23,77667.62,0.0,-0.22431,0.00013,20.43676]
[1777119598704,33.23,77667.19,0.0,-0.22436,0.00013,20.43955]
[1777119603739,33.23,77667.69,0.0,-0.2243,0.00013,20.43615]
[1777119608774,33.23,77667.16,0.0,-0.22437,0.00013,20.43959]
[1777119613808,33.23,77668.15,0.0,-0.22424,0.00013,20.43313]
[1777119620857,33.24,77668.0,0.0,-0.22428,0.00013,20.43518]
[1777119630925,33.24,77667.19,0.0,-0.22441,0.00013,20.4421]
[1777119637980,33.24,77667.13,0.0,-0.22442,0.00013,20.43979]
[1777119643013,33.25,77666.16,0.0,-0.22456,0.00013,20.44703]
[1777119648055,33.25,77664.87,0.0,-0.22475,0.00013,20.45636]
[1777119653894,33.25,77664.41,0.0,-0.22483,0.00013,20.46026]
[1777119660140,33.26,77661.25,0.0,-0.22527,0.00013,20.48211]
[1777119669007,33.26,77660.8,0.0,-0.22534,0.00013,20.48555]
[1777119669038,33.26,77660.43,0.0,-0.2254,0.00013,20.4888]
[1777119669115,33.26,77660.43,0.0,-0.2254,0.00013,20.4888]
[1777119669131,33.26,77660.43,0.0,-0.2254,0.00013,20.4888]
[1777119669197,33.26,77660.35,0.0,-0.22542,0.00013,20.48949]
[1777119671131,33.26,77660.35,0.0,-0.22542,0.00013,20.48949]
[1777119671160,33.26,77660.35,0.0,-0.22542,0.00013,20.48949]
[1777119673157,33.26,77660.35,0.0,-0.22543,0.00013,20.49016]
[1777119673185,33.26,77660.35,0.0,-0.22543,0.00013,20.49016]
[1777119675191,33.26,77660.35,0.0,-0.22543,0.00013,20.49016]
[1777119675219,33.26,77660.35,0.0,-0.22543,0.00013,20.49016]
[1777119677222,33.26,77660.35,0.0,-0.22544,0.00013,20.4905]
[1777119677254,33.26,77660.35,0.0,-0.22544,0.00013,20.4905]
[1777119679250,33.26,77660.35,0.0,-0.22545,0.00013,20.49101]
[1777119679285,33.26,77660.35,0.0,-0.22545,0.00013,20.49101]
[1777119681284,33.26,77659.96,0.0,-0.2255,0.00013,20.49373]
[1777119681307,33.26,77659.96,0.0,-0.2255,0.00013,20.49373]
[1777119683309,33.27,77659.96,0.0,-0.22551,0.00013,20.49407]
[1777119683334,33.27,77659.96,0.0,-0.22551,0.00013,20.49407]
[1777119685338,33.27,77659.96,0.0,-0.22552,0.00013,20.49458]
[1777119685357,33.27,77659.96,0.0,-0.22552,0.00013,20.49458]
[1777119687378,33.27,77659.96,0.0,-0.22552,0.00013,20.49493]
[1777119687408,33.27,77659.96,0.0,-0.22552,0.00013,20.49493]
[1777119689408,33.27,77660.83,0.0,-0.22542,0.00013,20.48959]
[1777119689446,33.27,77660.83,0.0,-0.22542,0.00013,20.48959]
[1777119689979,33.27,77660.83,0.0,-0.22542,0.00013,20.48959]
[1777119691432,33.27,77661.12,0.0,-0.22539,0.00013,20.48805]
[1777119691469,33.27,77661.12,0.0,-0.22539,0.00013,20.48805]
[1777119691571,33.27,77661.21,0.0,-0.22535,0.00013,20.48393]
[1777119693466,33.27,77661.21,0.0,-0.22535,0.00013,20.48393]
[1777119693499,33.27,77661.21,0.0,-0.22535,0.00013,20.48393]
[1777119695483,33.27,77661.16,0.0,-0.22537,0.00013,20.48462]
[1777119695505,33.27,77661.16,0.0,-0.22537,0.00013,20.48462]
[1777119697530,33.27,77661.26,0.0,-0.22536,0.00013,20.48434]
[1777119697555,33.27,77661.26,0.0,-0.22536,0.00013,20.48434]
[1777119699547,33.27,77661.26,0.0,-0.22537,0.00013,20.48472]
[1777119699564,33.27,77661.26,0.0,-0.22537,0.00013,20.48472]
[1777119701566,33.28,77663.53,0.0,-0.22508,0.00013,20.47024]
[1777119701580,33.28,77663.53,0.0,-0.22508,0.00013,20.47024]
[1777119703613,33.28,77665.8,0.0,-0.22478,0.00013,20.45581]
[1777119703624,33.28,77665.8,0.0,-0.22478,0.00013,20.45581]
[1777119704254,33.28,77665.4,0.0,-0.22485,0.00013,20.45887]
[1777119704277,33.28,77665.4,0.0,-0.22485,0.00013,20.45887]
[1777119704307,33.28,77665.4,0.0,-0.22485,0.00013,20.45887]
[1777119705734,33.28,77665.4,0.0,-0.22485,0.00013,20.45887]
[1777119707650,33.28,77667.62,0.0,-0.22456,0.00013,20.44478]
[1777119707675,33.28,77667.62,0.0,-0.22456,0.00013,20.44478]
[1777119709680,33.28,77666.88,0.0,-0.22467,0.00013,20.4501]
[1777119709714,33.28,77666.88,0.0,-0.22467,0.00013,20.4501]
[1777119711743,33.28,77666.42,0.0,-0.22474,0.00013,20.45358]
[1777119711773,33.28,77666.42,0.0,-0.22474,0.00013,20.45358]
[1777119713773,33.28,77665.89,0.0,-0.22482,0.00013,20.45751]
[1777119713807,33.28,77665.89,0.0,-0.22482,0.00013,20.45751]
[1777119715182,33.29,77665.17,0.0,-0.22492,0.00013,20.46267]
[1777119715528,33.29,77665.08,0.0,-0.22494,0.00013,20.46348]
[1777119720562,33.29,77663.45,0.0,-0.22517,0.00013,20.47524]
[1777119725597,33.29,77662.19,0.0,-0.22536,0.00013,20.48472]
[1777119727975,33.29,77661.37,0.0,-0.22548,0.00013,20.49028]
[1777119728075,33.29,77658.87,0.0,-0.22581,0.00013,20.5068]
[1777119733654,33.3,77657.2,0.0,-0.22605,0.00013,20.5187]
[1777119739696,33.3,77657.31,0.0,-0.22606,0.00013,20.51898]
[1777119744731,33.3,77660.9,0.0,-0.2256,0.00013,20.49649]
[1777119749766,33.31,77660.86,0.0,-0.22562,0.00013,20.4977]
[1777119755810,33.31,77659.79,0.0,-0.22576,0.00013,20.50188]
[1777119760842,33.31,77659.79,0.0,-0.22577,0.00013,20.5027]
[1777119765877,33.31,77659.26,0.0,-0.22586,0.00013,20.5069]
[1777119770813,33.31,77658.87,0.0,-0.22592,0.00013,20.50996]
[1777119770915,33.32,77658.87,0.0,-0.22592,0.00013,20.51009]
[1777119771771,33.32,77658.87,0.0,-0.22592,0.00013,20.51009]
[1777119771873,33.32,77658.87,0.0,-0.22593,0.00013,20.51021]
[1777119777961,33.32,77658.87,0.0,-0.22594,0.00013,20.51096]
[1777119782627,33.32,77658.3,0.0,-0.22602,0.00013,20.5151]
[1777119782998,33.32,77658.31,0.0,-0.22602,0.00013,20.51513]
[1777119788034,33.32,77657.93,0.0,-0.22608,0.00013,20.51807]
[1777119793069,33.32,77657.79,0.0,-0.22611,0.00013,20.5194]
[1777119798104,33.32,77657.77,0.0,-0.22612,0.00013,20.51991]
[1777119803153,33.32,77658.09,0.0,-0.22609,0.00013,20.5182]
[1777119809536,33.33,77658.11,0.0,-0.22609,0.00013,20.51834]
[1777119809583,33.33,77658.11,0.0,-0.22609,0.00013,20.51834]
[1777119809626,33.33,77658.12,0.0,-0.22609,0.00013,20.51841]
[1777119811217,33.33,77658.12,0.0,-0.22609,0.00013,20.51848]
[1777119811259,33.33,77658.12,0.0,-0.22609,0.00013,20.51848]
[1777119813235,33.33,77657.87,0.0,-0.2261,0.00013,20.51641]
[1777119813267,33.33,77657.87,0.0,-0.2261,0.00013,20.51641]
[1777119815255,33.33,77657.87,0.0,-0.2261,0.00013,20.51647]
[1777119815274,33.33,77657.87,0.0,-0.2261,0.00013,20.51647]
[1777119817282,33.33,77658.06,0.0,-0.22608,0.00013,20.51536]
[1777119817317,33.33,77658.06,0.0,-0.22608,0.00013,20.51536]
[1777119819316,33.33,77658.23,0.0,-0.22606,0.00013,20.51432]
[1777119819347,33.33,77658.23,0.0,-0.22606,0.00013,20.51432]
[1777119821351,33.33,77658.1,0.0,-0.22608,0.00013,20.5153]
[1777119821367,33.33,77658.1,0.0,-0.22608,0.00013,20.5153]
[1777119823373,33.33,77657.88,0.0,-0.22611,0.00013,20.51693]
[1777119823401,33.33,77657.88,0.0,-0.22611,0.00013,20.51693]
[1777119825396,33.33,77658.09,0.0,-0.22609,0.00013,20.51568]
[1777119825427,33.33,77658.09,0.0,-0.22609,0.00013,20.51568]
[1777119827437,33.33,77658.09,0.0,-0.22609,0.00013,20.51574]
[1777119827454,33.33,77658.09,0.0,-0.22609,0.00013,20.51574]
[1777119829457,33.33,77659.03,0.0,-0.22597,0.00013,20.50979]
[1777119829475,33.33,77659.03,0.0,-0.22597,0.00013,20.50979]
[1777119831483,33.33,77659.09,0.0,-0.22596,0.00013,20.50953]
[1777119831510,33.33,77659.09,0.0,-0.22596,0.00013,20.50953]
[1777119833511,33.33,77658.52,0.0,-0.22604,0.00013,20.51337]
[1777119833536,33.33,77658.52,0.0,-0.22604,0.00013,20.51337]
[1777119835531,33.33,77659.2,0.0,-0.22595,0.00013,20.50906]
[1777119835564,33.33,77659.2,0.0,-0.22595,0.00013,20.50906]
[1777119837563,33.33,77659.2,0.0,-0.22595,0.00013,20.50912]
[1777119837575,33.33,77659.2,0.0,-0.22595,0.00013,20.50912]
[1777119839601,33.33,77659.2,0.0,-0.22595,0.00013,20.50925]
[1777119839638,33.33,77659.2,0.0,-0.22595,0.00013,20.50925]
[1777119841627,33.33,77659.1,0.0,-0.22597,0.00013,20.51009]
[1777119841662,33.33,77659.1,0.0,-0.22597,0.00013,20.51009]
[1777119843649,33.33,77658.99,0.0,-0.22599,0.00013,20.51092]
[1777119843674,33.33,77658.99,0.0,-0.22599,0.00013,20.51092]
[1777119845675,33.33,77658.6,0.0,-0.22604,0.00013,20.51358]
[1777119845696,33.33,77658.6,0.0,-0.22604,0.00013,20.51358]
[1777119847707,33.33,77658.61,0.0,-0.22604,0.00013,20.51362]
[1777119847741,33.33,77658.61,0.0,-0.22604,0.00013,20.51362]
[1777119849742,33.33,77658.82,0.0,-0.22602,0.00013,20.51236]
[1777119849755,33.33,77658.82,0.0,-0.22602,0.00013,20.51236]
[1777119851761,33.33,77658.67,0.0,-0.22604,0.00013,20.51344]
[1777119851791,33.33,77658.67,0.0,-0.22604,0.00013,20.51344]
[1777119853789,33.33,77658.53,0.0,-0.22606,0.00013,20.51446]
[1777119853809,33.33,77658.53,0.0,-0.22606,0.00013,20.51446]
[1777119855769,33.33,77658.91,0.0,-0.22601,0.00013,20.51208]
[1777119855790,33.33,77658.91,0.0,-0.22601,0.00013,20.51208]
[1777119855809,33.33,77658.91,0.0,-0.22601,0.00013,20.51208]
[1777119855853,33.33,77658.91,0.0,-0.22601,0.00013,20.51208]
[1777119857851,33.33,77659.37,0.0,-0.22595,0.00013,20.50919]
[1777119857869,33.33,77659.37,0.0,-0.22595,0.00013,20.50919]
[1777119859647,33.33,77664.0,0.0,-0.22534,0.00013,20.47912]
[1777119859692,33.33,77664.0,0.0,-0.22534,0.00013,20.47912]
[1777119859736,33.33,77664.0,0.0,-0.22534,0.00013,20.47912]
[1777119859881,33.33,77664.0,0.0,-0.22534,0.00013,20.47912]
[1777119859943,33.33,77665.69,0.0,-0.22512,0.00013,20.46816]
[1777119862895,33.33,77674.91,0.0,-0.22391,0.00013,20.40795]
[1777119865997,33.34,77676.13,0.0,-0.22375,0.00013,20.40001]
[1777119873630,33.34,77680.75,0.0,-0.22312,0.00013,20.36615]
[1777119876863,33.34,77683.28,0.0,-0.22279,0.00013,20.34959]
[1777119876965,33.34,77684.6,0.0,-0.22262,0.00013,20.34099]
[1777119877831,33.34,77684.6,0.0,-0.22262,0.00013,20.34099]
[1777119877933,33.34,77684.6,0.0,-0.22262,0.00013,20.34102]
[1777119880986,33.34,77686.49,0.0,-0.22237,0.00013,20.32864]
[1777119881088,33.34,77687.62,0.0,-0.22223,0.00013,20.32129]
[1777119886326,33.34,77687.62,0.0,-0.22223,0.00013,20.32145]
[1777119892463,33.34,77692.28,0.0,-0.22162,0.00013,20.29096]
[1777119900821,33.34,77692.28,0.0,-0.22163,0.00013,20.29144]
[1777119909884,33.34,77696.92,0.0,-0.22104,0.00013,20.26139]
[1777119910603,33.34,77696.92,0.0,-0.22104,0.00013,20.26139]
[1777119910890,33.34,77698.03,0.0,-0.22089,0.00013,20.25414]
[1777119916932,33.34,77698.78,0.0,-0.2208,0.00013,20.24955]
[1777119922974,33.34,77699.79,0.0,-0.22068,0.00013,20.24326]
[1777119928008,33.34,77700.59,0.0,-0.22058,0.00013,20.23825]
[1777119935063,33.34,77700.74,0.0,-0.22054,0.00013,20.23389]
[1777119940098,33.35,77699.66,0.0,-0.22069,0.00013,20.24135]
[1777119945265,33.35,77699.3,0.0,-0.22074,0.00013,20.24393]
[1777119950350,33.35,77693.79,0.0,-0.22146,0.00013,20.28056]
[1777119950808,33.35,77693.79,0.0,-0.22146,0.00013,20.28056]
[1777119950822,33.35,77693.79,0.0,-0.22146,0.00013,20.28056]
[1777119951174,33.35,77692.56,0.0,-0.22162,0.00013,20.28859]
[1777119955139,33.35,77692.66,0.0,-0.22161,0.00013,20.28793]
[1777119955240,33.35,77692.84,0.0,-0.22159,0.00013,20.28688]
[1777119955956,33.35,77692.84,0.0,-0.22159,0.00013,20.28688]
[1777119957502,33.35,77692.84,0.0,-0.22159,0.00013,20.28694]
[1777119958224,33.35,77692.84,0.0,-0.22159,0.00013,20.28707]
[1777119964641,33.35,77692.94,0.0,-0.22158,0.00013,20.2866]
[1777119971534,33.35,77693.17,0.0,-0.22155,0.00013,20.28469]
[1777119976144,33.35,77693.17,0.0,-0.22154,0.00013,20.2843]
[1777119976276,33.35,77693.17,0.0,-0.22154,0.00013,20.28424]
[1777119977755,33.35,77692.25,0.0,-0.22166,0.00013,20.29029]
[1777119983842,33.35,77687.29,0.0,-0.2223,0.00013,20.32275]
[1777119983986,33.35,77687.29,0.0,-0.2223,0.00013,20.32275]
[1777119984059,33.35,77686.14,0.0,-0.22246,0.00013,20.33044]
[1777119989154,33.35,77684.4,0.0,-0.22269,0.00013,20.34186]
[1777119995236,33.35,77684.13,0.0,-0.22269,0.00013,20.33959]
[1777120001167,33.35,77684.82,0.0,-0.2226,0.00013,20.33504]
[1777120006561,33.35,77686.24,0.0,-0.22242,0.00013,20.32579]
[1777120013433,33.35,77686.51,0.0,-0.22238,0.00013,20.32414]
[1777120018644,33.35,77683.04,0.0,-0.22284,0.00013,20.34711]
[1777120023679,33.35,77681.25,0.0,-0.22308,0.00013,20.35914]
[1777120025211,33.35,77681.25,0.0,-0.22308,0.00013,20.35914]
[1777120025313,33.35,77680.29,0.0,-0.22321,0.00013,20.36573]
[1777120031735,33.35,77675.8,0.0,-0.22382,0.00013,20.39596]
[1777120036833,33.35,77672.18,0.0,-0.2243,0.00013,20.41981]
[1777120038653,33.35,77670.84,0.0,-0.22448,0.00013,20.4286]
[1777120042724,33.35,77661.95,0.0,-0.22565,0.00013,20.48691]
[1777120052881,33.36,77658.15,0.0,-0.22617,0.00013,20.50995]
[1777120057189,33.36,77657.5,0.0,-0.22627,0.00013,20.5148]
[1777120057290,33.36,77655.82,0.0,-0.2265,0.00013,20.52615]
[1777120065325,33.36,77655.01,0.0,-0.22662,0.00013,20.53221]
[1777120066315,33.37,77654.44,0.0,-0.22671,0.00013,20.53667]
[1777120067297,33.37,77654.43,0.0,-0.22672,0.00013,20.53692]
[1777120067368,33.37,77654.43,0.0,-0.22672,0.00013,20.53692]
[1777120067373,33.37,77654.43,0.0,-0.22672,0.00013,20.53692]
[1777120067395,33.37,77653.15,0.0,-0.22689,0.00013,20.54542]
[1777120074029,33.37,77652.3,0.0,-0.22702,0.00013,20.55205]
[1777120076081,33.37,77652.13,0.0,-0.22705,0.00013,20.5533]
[1777120076132,33.37,77652.13,0.0,-0.22705,0.00013,20.5533]
[1777120077519,33.37,77651.18,0.0,-0.22718,0.00013,20.55976]
[1777120078058,33.37,77645.15,0.0,-0.22798,0.00013,20.59898]
[1777120083092,33.37,77645.36,0.0,-0.22796,0.00013,20.59799]
[1777120089702,33.37,77645.34,0.0,-0.22797,0.00013,20.59826]
[1777120091735,33.38,77645.34,0.0,-0.22798,0.00013,20.59869]
[1777120097190,33.38,77648.54,0.0,-0.22756,0.00013,20.57837]
[1777120102225,33.38,77649.04,0.0,-0.2275,0.00013,20.57549]
[1777120108094,33.38,77649.73,0.0,-0.22742,0.00013,20.57134]
[1777120114309,33.38,77650.22,0.0,-0.22733,0.00013,20.56471]
[1777120119344,33.38,77650.69,0.0,-0.22728,0.00013,20.56195]
[1777120126147,33.38,77650.84,0.0,-0.22726,0.00013,20.56138]
[1777120131428,33.38,77651.05,0.0,-0.22724,0.00013,20.56029]
[1777120136462,33.38,77651.19,0.0,-0.22723,0.00013,20.55962]
[1777120141497,33.39,77651.0,0.0,-0.22726,0.00013,20.56109]
[1777120148546,33.39,77651.4,0.0,-0.22721,0.00013,20.55878]
[1777120154279,33.39,77651.42,0.0,-0.22721,0.00013,20.55873]
[1777120159905,33.39,77649.08,0.0,-0.22753,0.00013,20.57418]
[1777120161849,33.39,77648.9,0.0,-0.22755,0.00013,20.57537]
[1777120161938,33.39,77647.66,0.0,-0.22771,0.00013,20.58342]
[1777120162905,33.39,77637.97,0.0,-0.229,0.00013,20.64618]
[1777120163802,33.39,77637.97,0.0,-0.229,0.00013,20.64618]
[1777120165035,33.39,77636.99,0.0,-0.22914,0.00013,20.65268]
[1777120165092,33.39,77632.12,0.0,-0.22979,0.00013,20.68432]
[1777120170113,33.39,77630.36,0.0,-0.23002,0.00013,20.69572]
[1777120176497,33.39,77631.26,0.0,-0.22988,0.00013,20.68622]
[1777120176933,33.39,77631.26,0.0,-0.22988,0.00013,20.68622]
[1777120187376,33.39,77632.55,0.0,-0.22972,0.00013,20.67835]
[1777120193454,33.39,77633.22,0.0,-0.22964,0.00013,20.67451]
[1777120195870,33.39,77633.21,0.0,-0.22965,0.00013,20.67502]
[1777120195979,33.39,77633.21,0.0,-0.22965,0.00013,20.67502]
[1777120196007,33.39,77633.21,0.0,-0.22965,0.00013,20.67502]
[1777120196044,33.39,77633.21,0.0,-0.22965,0.00013,20.67502]
[1777120196137,33.39,77633.21,0.0,-0.22965,0.00013,20.67502]
[1777120196152,33.39,77622.77,0.0,-0.23104,0.00013,20.74241]
[1777120196779,33.39,77622.77,0.0,-0.23104,0.00013,20.74241]
[1777120197765,33.39,77615.25,0.0,-0.23205,0.00013,20.79088]
[1777120197897,33.39,77615.25,0.0,-0.23205,0.00013,20.79088]
[1777120199478,33.39,77615.25,0.0,-0.23205,0.00013,20.79088]
[1777120199536,33.39,77611.32,0.0,-0.23258,0.00013,20.81619]
[1777120201230,33.39,77611.32,0.0,-0.23258,0.00013,20.81619]
[1777120201760,33.39,77605.19,0.0,-0.23341,0.00013,20.85564]
[1777120206959,33.4,77603.17,0.0,-0.23369,0.00013,20.869]
[1777120208226,33.4,77603.17,0.0,-0.23369,0.00013,20.869]
[1777120208532,33.4,77600.51,0.0,-0.23405,0.00013,20.88608]
[1777120208617,33.4,77600.51,0.0,-0.23405,0.00013,20.88608]
[1777120208672,33.4,77600.51,0.0,-0.23405,0.00013,20.88608]
[1777120208836,33.4,77600.51,0.0,-0.23405,0.00013,20.88608]
[1777120208973,33.4,77600.51,0.0,-0.23405,0.00013,20.88608]
[1777120209980,33.4,77580.5,0.0,-0.23676,0.00014,21.01349]
[1777120211824,33.4,77575.4,0.0,-0.23745,0.00014,21.04575]
[1777120211980,33.4,77575.4,0.0,-0.23745,0.00014,21.04575]
[1777120212006,33.4,77575.4,0.0,-0.23745,0.00014,21.04575]
[1777120212243,33.39,77574.69,0.0,-0.23754,0.00014,21.04994]
[1777120213630,33.39,77574.69,0.0,-0.23754,0.00014,21.04994]
[1777120213974,33.39,77574.69,0.0,-0.23754,0.00014,21.04994]
[1777120214535,33.39,77574.69,0.0,-0.23754,0.00014,21.04994]
[1777120214086,33.39,77574.52,0.0,-0.23756,0.00014,21.05087]
[1777120215420,33.39,77574.52,0.0,-0.23756,0.00014,21.05087]
[1777120215513,33.39,77574.52,0.0,-0.23755,0.00014,21.05079]
[1777120219971,33.39,77571.26,0.0,-0.238,0.00014,21.07133]
[1777120220146,33.39,77571.26,0.0,-0.238,0.00014,21.07133]
[1777120220429,33.39,77571.26,0.0,-0.238,0.00014,21.07133]
[1777120220530,33.39,77570.82,0.0,-0.23805,0.00014,21.07401]
[1777120220778,33.39,77570.82,0.0,-0.23805,0.00014,21.07401]
[1777120221057,33.39,77570.8,0.0,-0.23806,0.00014,21.07413]
[1777120221700,33.39,77570.8,0.0,-0.23806,0.00014,21.07413]
[1777120221907,33.39,77570.8,0.0,-0.23806,0.00014,21.07413]
[1777120222006,33.39,77570.8,0.0,-0.23806,0.00014,21.07413]
[1777120222209,33.39,77563.93,0.0,-0.23899,0.00014,21.11747]
[1777120223895,33.39,77563.52,0.0,-0.23905,0.00014,21.12014]
[1777120224030,33.39,77563.52,0.0,-0.23905,0.00014,21.12014]
[1777120224100,33.39,77563.52,0.0,-0.23905,0.00014,21.12014]
[1777120224117,33.39,77563.52,0.0,-0.23905,0.00014,21.12014]
[1777120225063,33.39,77561.39,0.0,-0.23934,0.00014,21.13369]
[1777120225164,33.39,77561.02,0.0,-0.23939,0.00014,21.13621]
[1777120226058,33.39,77561.02,0.0,-0.23939,0.00014,21.13621]
[1777120226355,33.39,77559.72,0.0,-0.23957,0.00014,21.1445]
[1777120227806,33.39,77559.72,0.0,-0.23957,0.00014,21.14458]
[1777120228812,33.39,77559.72,0.0,-0.23957,0.00014,21.14458]
[1777120230125,33.39,77560.46,0.0,-0.23948,0.00014,21.13999]
[1777120232148,33.4,77559.22,0.0,-0.23963,0.00014,21.14443]
[1777120233937,33.4,77559.93,0.0,-0.23954,0.00014,21.14024]
[1777120234193,33.4,77559.93,0.0,-0.23954,0.00014,21.14024]
[1777120236069,33.4,77557.09,0.0,-0.23993,0.00014,21.15844]
[1777120236218,33.4,77557.09,0.0,-0.23993,0.00014,21.15844]
[1777120244223,33.4,77559.48,0.0,-0.23963,0.00014,21.14466]
[1777120246462,33.4,77561.08,0.0,-0.23942,0.00014,21.13472]
[1777120247237,33.4,77561.99,0.0,-0.2393,0.00014,21.12913]
[1777120248089,33.4,77563.69,0.0,-0.23907,0.00014,21.11855]
[1777120248547,33.4,77563.69,0.0,-0.23907,0.00014,21.11855]
[1777120248775,33.4,77564.58,0.0,-0.23895,0.00014,21.11308]
[1777120248978,33.4,77564.58,0.0,-0.23895,0.00014,21.11308]
[1777120250412,33.4,77564.58,0.0,-0.23895,0.00014,21.11325]
[1777120250435,33.4,77564.58,0.0,-0.23895,0.00014,21.11325]
[1777120250513,33.41,77574.86,0.0,-0.23759,0.00014,21.05002]
[1777120250856,33.41,77574.86,0.0,-0.23759,0.00014,21.05002]
[1777120251726,33.41,77574.86,0.0,-0.23759,0.00014,21.05002]
[1777120252130,33.41,77574.86,0.0,-0.23759,0.00014,21.05002]
[1777120252457,33.41,77574.86,0.0,-0.23759,0.00014,21.05002]
[1777120252649,33.41,77575.23,0.0,-0.23755,0.00014,21.04815]
[1777120257176,33.42,77574.88,0.0,-0.23762,0.00014,21.05136]
[1777120262353,33.42,77572.13,0.0,-0.23801,0.00014,21.06971]
[1777120262700,33.42,77572.13,0.0,-0.23801,0.00014,21.06971]
[1777120269400,33.42,77571.52,0.0,-0.2381,0.00014,21.07397]
[1777120271856,33.42,77572.76,0.0,-0.23794,0.00014,21.06625]
[1777120277459,33.42,77574.17,0.0,-0.23775,0.00014,21.05783]
[1777120278962,33.42,77574.18,0.0,-0.23775,0.00014,21.05785]
[1777120279883,33.42,77574.09,0.0,-0.23777,0.00014,21.05851]
[1777120279906,33.42,77574.09,0.0,-0.23777,0.00014,21.05851]
[1777120279994,33.42,77574.09,0.0,-0.23777,0.00014,21.05851]
[1777120280479,33.42,77574.5,0.0,-0.23771,0.00014,21.056]
[1777120281485,33.42,77584.12,0.0,-0.23641,0.00014,20.99493]
[1777120282977,33.42,77586.19,0.0,-0.23613,0.00014,20.98178]
[1777120282981,33.42,77586.19,0.0,-0.23613,0.00014,20.98178]
[1777120283500,33.42,77586.03,0.0,-0.23615,0.00014,20.98282]
[1777120288534,33.42,77585.12,0.0,-0.23627,0.00014,20.98867]
[1777120293570,33.42,77585.94,0.0,-0.23614,0.00014,20.97965]
[1777120298604,33.42,77584.9,0.0,-0.23628,0.00014,20.98622]
[1777120303655,33.42,77585.69,0.0,-0.23616,0.00014,20.98086]
[1777120305460,33.42,77585.69,0.0,-0.23616,0.00014,20.98068]
[1777120305561,33.42,77586.09,0.0,-0.2361,0.00014,20.97796]
[1777120307912,33.42,77586.09,0.0,-0.2361,0.00014,20.97779]
[1777120309169,33.42,77586.19,0.0,-0.23608,0.00014,20.97681]
[1777120309681,33.42,77587.54,0.0,-0.23589,0.00014,20.96805]
[1777120309944,33.42,77587.54,0.0,-0.23589,0.00014,20.96805]
[1777120310688,33.42,77589.49,0.0,-0.23563,0.00014,20.9556]
[1777120315724,33.42,77590.69,0.0,-0.23546,0.00014,20.94779]
[1777120319630,33.42,77594.58,0.0,-0.23494,0.00014,20.92293]
[1777120319714,33.42,77594.58,0.0,-0.23494,0.00014,20.92293]
[1777120321995,33.42,77595.03,0.0,-0.23487,0.00014,20.92003]
[1777120322094,33.42,77591.93,0.0,-0.23529,0.00014,20.93977]
[1777120327686,33.42,77591.65,0.0,-0.23533,0.00014,20.94143]
[1777120333850,33.42,77591.21,0.0,-0.23538,0.00014,20.94404]
[1777120335816,33.42,77590.88,0.0,-0.23543,0.00014,20.94611]
[1777120336212,33.42,77590.88,0.0,-0.23543,0.00014,20.94611]
[1777120336881,33.42,77590.52,0.0,-0.23548,0.00014,20.94836]
[1777120337295,33.42,77590.37,0.0,-0.23549,0.00014,20.94929]
[1777120338423,33.42,77590.37,0.0,-0.23549,0.00014,20.94929]
[1777120338524,33.42,77590.55,0.0,-0.23547,0.00014,20.94812]
[1777120341103,33.42,77590.57,0.0,-0.23546,0.00014,20.94784]
[1777120341120,33.42,77590.8,0.0,-0.23543,0.00014,20.94638]
[1777120344574,33.41,77592.49,0.0,-0.2352,0.00014,20.93522]
[1777120344675,33.41,77594.44,0.0,-0.23493,0.00014,20.92267]
[1777120347414,33.41,77594.87,0.0,-0.23487,0.00014,20.91981]
[1777120347514,33.41,77597.7,0.0,-0.23448,0.00013,20.90154]
[1777120352542,33.41,77603.56,0.0,-0.23366,0.00013,20.85973]
[1777120358769,33.41,77604.06,0.0,-0.23358,0.00013,20.85609]
[1777120361525,33.41,77603.8,0.0,-0.23362,0.00013,20.85768]
[1777120362223,33.41,77604.45,0.0,-0.23352,0.00013,20.85336]
[1777120362323,33.41,77605.92,0.0,-0.23333,0.00013,20.84395]
[1777120368087,33.41,77607.0,0.0,-0.23317,0.00013,20.83658]
[1777120373122,33.41,77606.73,0.0,-0.2332,0.00013,20.83797]
[1777120376463,33.41,77606.67,0.0,-0.23321,0.00013,20.8382]
[1777120376563,33.41,77606.88,0.0,-0.23318,0.00013,20.83671]
[1777120378775,33.41,77606.89,0.0,-0.23317,0.00013,20.83665]
[1777120379159,33.41,77607.71,0.0,-0.23306,0.00013,20.83133]
[1777120380532,33.41,77607.91,0.0,-0.23303,0.00013,20.82998]
[1777120380632,33.4,77608.41,0.0,-0.23296,0.00013,20.82659]
[1777120383290,33.4,77608.53,0.0,-0.23295,0.00013,20.82583]
[1777120383305,33.4,77608.53,0.0,-0.23295,0.00013,20.82583]
[1777120383308,33.4,77608.53,0.0,-0.23295,0.00013,20.82583]
[1777120383364,33.4,77604.3,0.0,-0.23352,0.00013,20.85292]
[1777120389087,33.4,77595.55,0.0,-0.23469,0.00014,20.90858]
[1777120389728,33.4,77595.55,0.0,-0.23469,0.00014,20.90858]
[1777120395268,33.4,77589.93,0.0,-0.23544,0.00014,20.94377]
[1777120401519,33.4,77589.27,0.0,-0.23552,0.00014,20.94756]
[1777120407574,33.4,77589.24,0.0,-0.23551,0.00014,20.94709]
[1777120412747,33.4,77590.86,0.0,-0.23528,0.00014,20.9365]
[1777120418182,33.4,77592.49,0.0,-0.23504,0.00014,20.92247]
[1777120420776,33.4,77592.49,0.0,-0.23504,0.00014,20.92254]
[1777120420902,33.4,77595.28,0.0,-0.23467,0.00014,20.90477]
[1777120422301,33.4,77595.28,0.0,-0.23467,0.00014,20.90483]
[1777120422488,33.4,77595.28,0.0,-0.23467,0.00014,20.90483]
[1777120423283,33.4,77602.33,0.0,-0.23372,0.00013,20.85972]
[1777120423475,33.4,77602.33,0.0,-0.23372,0.00013,20.85968]
[1777120428510,33.4,77603.55,0.0,-0.23355,0.00013,20.85182]
[1777120433545,33.4,77604.47,0.0,-0.23343,0.00013,20.84585]
[1777120434672,33.4,77604.47,0.0,-0.23343,0.00013,20.84585]
[1777120434773,33.4,77604.68,0.0,-0.2334,0.00013,20.84448]
[1777120435453,33.4,77604.68,0.0,-0.2334,0.00013,20.84448]
[1777120435558,33.4,77604.68,0.0,-0.2334,0.00013,20.84446]
[1777120440593,33.4,77605.61,0.0,-0.23327,0.00013,20.83841]
[1777120445631,33.4,77607.56,0.0,-0.233,0.00013,20.82583]
[1777120452317,33.4,77607.7,0.0,-0.23298,0.00013,20.82487]
[1777120458241,33.4,77606.4,0.0,-0.23316,0.00013,20.83305]
[1777120458462,33.4,77605.21,0.0,-0.23331,0.00013,20.84059]
[1777120459878,33.4,77605.21,0.0,-0.23331,0.00013,20.84059]
[1777120460742,33.4,77605.21,0.0,-0.23331,0.00013,20.84059]
[1777120463926,33.4,77607.63,0.0,-0.23298,0.00013,20.82487]
[1777120464762,33.4,77607.91,0.0,-0.23295,0.00013,20.82304]
[1777120468919,33.4,77607.34,0.0,-0.23302,0.00013,20.82656]
[1777120469798,33.4,77607.34,0.0,-0.23302,0.00013,20.82652]
[1777120472344,33.39,77606.94,0.0,-0.23305,0.00013,20.82512]
[1777120472819,33.39,77606.29,0.0,-0.23313,0.00013,20.82924]
[1777120477853,33.39,77606.54,0.0,-0.23309,0.00013,20.82741]
[1777120480700,33.39,77606.44,0.0,-0.23311,0.00013,20.82796]
[1777120480800,33.39,77606.51,0.0,-0.2331,0.00013,20.82746]
[1777120485909,33.39,77606.81,0.0,-0.23305,0.00013,20.82531]
[1777120488461,33.39,77606.58,0.0,-0.23308,0.00013,20.82668]
[1777120488560,33.39,77606.94,0.0,-0.23303,0.00013,20.82433]
[1777120489102,33.39,77606.94,0.0,-0.23303,0.00013,20.82433]
[1777120491705,33.39,77607.14,0.0,-0.233,0.00013,20.82291]
[1777120496987,33.39,77608.02,0.0,-0.23288,0.00013,20.81705]
[1777120502589,33.39,77607.69,0.0,-0.23292,0.00013,20.81895]
[1777120509070,33.39,77607.79,0.0,-0.23291,0.00013,20.81848]
[1777120514105,33.39,77607.47,0.0,-0.23296,0.00013,20.82089]
[1777120521599,33.39,77606.84,0.0,-0.23305,0.00013,20.8252]
[1777120527198,33.39,77606.84,0.0,-0.23306,0.00013,20.82576]
[1777120528583,33.39,77606.84,0.0,-0.23306,0.00013,20.82576]
[1777120528614,33.39,77606.84,0.0,-0.23306,0.00013,20.82576]
[1777120528687,33.4,77607.27,0.0,-0.233,0.00013,20.82312]
[1777120533989,33.4,77603.52,0.0,-0.23349,0.00013,20.84363]
[1777120536930,33.4,77602.99,0.0,-0.23356,0.00013,20.84718]
[1777120537271,33.4,77598.13,0.0,-0.23422,0.00013,20.87834]
[1777120544321,33.4,77594.72,0.0,-0.23469,0.00014,20.90047]
[1777120551546,33.4,77593.9,0.0,-0.2348,0.00014,20.90588]
[1777120560433,33.4,77591.21,0.0,-0.23518,0.00014,20.92352]
[1777120565469,33.4,77585.59,0.0,-0.23594,0.00014,20.95944]
[1777120570919,33.4,77585.19,0.0,-0.23599,0.00014,20.96203]
[1777120571609,33.4,77584.49,0.0,-0.23609,0.00014,20.9665]
[1777120577544,33.4,77583.08,0.0,-0.23628,0.00014,20.9754]
[1777120584298,33.4,77582.59,0.0,-0.23634,0.00014,20.97837]
[1777120584599,33.4,77582.59,0.0,-0.23634,0.00014,20.97834]
[1777120587173,33.4,77581.61,0.0,-0.23648,0.00014,20.98456]
[1777120592675,33.4,77581.29,0.0,-0.23649,0.00014,20.9827]
[1777120593739,33.4,77584.0,0.0,-0.23612,0.00014,20.96547]
[1777120593836,33.4,77585.76,0.0,-0.23589,0.00014,20.95427]
[1777120599732,33.4,77589.62,0.0,-0.23537,0.00014,20.92999]
[1777120602741,33.4,77589.82,0.0,-0.23534,0.00014,20.92878]
[1777120604824,33.4,77589.72,0.0,-0.23536,0.00014,20.9296]
[1777120605476,33.4,77589.71,0.0,-0.23536,0.00014,20.92973]
[1777120606935,33.4,77589.71,0.0,-0.23536,0.00014,20.92973]
[1777120607037,33.4,77589.61,0.0,-0.23538,0.00014,20.93049]
[1777120613836,33.4,77588.74,0.0,-0.2355,0.00014,20.9363]
[1777120618871,33.4,77589.81,0.0,-0.23536,0.00014,20.92966]
[1777120623907,33.4,77590.36,0.0,-0.23529,0.00014,20.92637]
[1777120629949,33.41,77590.1,0.0,-0.23533,0.00014,20.92835]
[1777120634983,33.41,77590.01,0.0,-0.23535,0.00014,20.92913]
[1777120638453,33.41,77589.66,0.0,-0.2354,0.00014,20.93148]
[1777120638506,33.41,77589.48,0.0,-0.23542,0.00014,20.93263]
[1777120643529,33.41,77589.32,0.0,-0.23545,0.00014,20.9338]
[1777120645254,33.41,77589.25,0.0,-0.23546,0.00014,20.93436]
[1777120645487,33.41,77589.25,0.0,-0.23546,0.00014,20.93436]
[1777120647070,33.41,77579.87,0.0,-0.23673,0.00014,20.99407]
[1777120647975,33.41,77579.87,0.0,-0.23673,0.00014,20.99407]
[1777120648076,33.41,77579.88,0.0,-0.23673,0.00014,20.99406]
[1777120648611,33.41,77579.88,0.0,-0.23673,0.00014,20.99406]
[1777120649084,33.41,77579.88,0.0,-0.23673,0.00014,20.9941]
[1777120649307,33.41,77579.88,0.0,-0.23673,0.00014,20.9941]
[1777120654836,33.41,77579.51,0.0,-0.23676,0.00014,20.99281]
[1777120660160,33.41,77580.12,0.0,-0.23668,0.00014,20.98907]
[1777120665195,33.41,77581.81,0.0,-0.23645,0.00014,20.97838]
[1777120670230,33.41,77581.66,0.0,-0.23648,0.00014,20.97939]
[1777120675265,33.41,77581.45,0.0,-0.2365,0.00014,20.98077]
[1777120682613,33.41,77581.18,0.0,-0.23654,0.00014,20.98259]
[1777120690372,33.41,77587.41,0.0,-0.23571,0.00014,20.9433]
[1777120694714,33.41,77587.6,0.0,-0.23568,0.00014,20.94224]
[1777120694923,33.41,77577.71,0.0,-0.23703,0.00014,21.00517]
[1777120695355,33.41,77577.71,0.0,-0.23703,0.00014,21.00517]
[1777120695442,33.41,77577.71,0.0,-0.23703,0.00014,21.00517]
[1777120695544,33.41,77563.17,0.0,-0.23901,0.00014,21.0972]
[1777120697400,33.41,77563.01,0.0,-0.23903,0.00014,21.09827]
[1777120697455,33.41,77563.02,0.0,-0.23903,0.00014,21.09816]
[1777120699422,33.41,77563.02,0.0,-0.23903,0.00014,21.09811]
[1777120699426,33.41,77563.02,0.0,-0.23903,0.00014,21.09811]
[1777120699502,33.41,77562.21,0.0,-0.23913,0.00014,21.10317]
[1777120705477,33.41,77562.82,0.0,-0.23905,0.00014,21.09947]
[1777120710544,33.41,77562.58,0.0,-0.23909,0.00014,21.10124]
[1777120719574,33.41,77562.6,0.0,-0.23908,0.00014,21.09782]
[1777120721132,33.41,77562.6,0.0,-0.23908,0.00014,21.09782]
[1777120721729,33.41,77562.6,0.0,-0.23908,0.00014,21.09782]
[1777120721820,33.42,77566.85,0.0,-0.2385,0.00014,21.07108]
[1777120725780,33.42,77567.45,0.0,-0.23842,0.00014,21.06741]
[1777120730033,33.41,77569.03,0.0,-0.2382,0.00014,21.05722]
[1777120730103,33.41,77569.03,0.0,-0.2382,0.00014,21.05722]
[1777120730066,33.41,77566.22,0.0,-0.23858,0.00014,21.07497]
[1777120730239,33.41,77566.22,0.0,-0.23858,0.00014,21.07497]
[1777120730383,33.41,77566.22,0.0,-0.23858,0.00014,21.07497]
[1777120730541,33.41,77566.22,0.0,-0.23858,0.00014,21.07497]
[1777120730643,33.41,77566.22,0.0,-0.23858,0.00014,21.07497]
[1777120731165,33.41,77594.69,0.0,-0.23472,0.00014,20.89412]
[1777120731968,33.41,77594.69,0.0,-0.23472,0.00014,20.89412]
[1777120732226,33.41,77601.74,0.0,-0.23377,0.00013,20.8491]
[1777120732274,33.41,77601.74,0.0,-0.23377,0.00013,20.8491]
[1777120732503,33.41,77601.74,0.0,-0.23377,0.00013,20.8491]
[1777120733054,33.41,77601.74,0.0,-0.23377,0.00013,20.8491]
[1777120733910,33.41,77596.72,0.0,-0.23444,0.00013,20.88119]
[1777120734689,33.41,77592.6,0.0,-0.235,0.00014,20.90746]
[1777120735258,33.41,77590.67,0.0,-0.23526,0.00014,20.91972]
[1777120735689,33.41,77590.67,0.0,-0.23526,0.00014,20.91972]
[1777120737990,33.41,77590.16,0.0,-0.23533,0.00014,20.92293]
[1777120737997,33.41,77590.16,0.0,-0.23533,0.00014,20.92293]
[1777120738063,33.41,77590.05,0.0,-0.23534,0.00014,20.92353]
[1777120743115,33.41,77590.66,0.0,-0.23526,0.00014,20.91994]
[1777120748780,33.42,77594.19,0.0,-0.23479,0.00014,20.89777]
[1777120752089,33.42,77587.18,0.0,-0.23574,0.00014,20.94256]
[1777120752137,33.42,77586.32,0.0,-0.23586,0.00014,20.94808]
[1777120753849,33.42,77586.32,0.0,-0.23586,0.00014,20.94809]
[1777120753877,33.42,77585.37,0.0,-0.23599,0.00014,20.95414]
[1777120758280,33.42,77585.21,0.0,-0.23601,0.00014,20.95517]
[1777120758850,33.42,77584.67,0.0,-0.23609,0.00014,20.95872]
[1777120763885,33.42,77583.82,0.0,-0.23622,0.00014,20.96467]
[1777120765338,33.42,77583.65,0.0,-0.23624,0.00014,20.96586]
[1777120765900,33.42,77580.93,0.0,-0.23661,0.00014,20.98324]
[1777120767859,33.42,77574.39,0.0,-0.2375,0.00014,21.02493]
[1777120770546,33.42,77564.85,0.0,-0.23881,0.00014,21.08569]
[1777120770557,33.42,77564.85,0.0,-0.23881,0.00014,21.08569]
[1777120771053,33.42,77564.85,0.0,-0.23881,0.00014,21.08569]
[1777120771154,33.42,77564.24,0.0,-0.23887,0.00014,21.08575]
[1777120776986,33.42,77563.55,0.0,-0.23897,0.00014,21.09049]
[1777120783028,33.42,77562.94,0.0,-0.23906,0.00014,21.09465]
[1777120788067,33.42,77564.48,0.0,-0.23886,0.00014,21.08514]
[1777120793194,33.43,77560.77,0.0,-0.23936,0.00014,21.10863]
[1777120802164,33.43,77565.01,0.0,-0.23879,0.00014,21.082]
[1777120807199,33.43,77565.38,0.0,-0.23874,0.00014,21.07972]
[1777120807541,33.43,77565.38,0.0,-0.23874,0.00014,21.07972]
[1777120807771,33.43,77565.38,0.0,-0.23874,0.00014,21.07972]
[1777120810955,33.43,77566.12,0.0,-0.23864,0.00014,21.07506]
[1777120811029,33.43,77566.12,0.0,-0.23864,0.00014,21.07506]
[1777120811056,33.43,77566.37,0.0,-0.23861,0.00014,21.07351]
[1777120813051,33.43,77566.37,0.0,-0.23861,0.00014,21.07352]
[1777120813053,33.43,77566.37,0.0,-0.23861,0.00014,21.07353]
[1777120817019,33.43,77566.37,0.0,-0.23861,0.00014,21.07356]
[1777120817043,33.43,77566.37,0.0,-0.23861,0.00014,21.07356]
[1777120817118,33.43,77566.37,0.0,-0.23861,0.00014,21.07356]
[1777120817120,33.43,77566.03,0.0,-0.23865,0.00014,21.07572]
[1777120818987,33.43,77566.03,0.0,-0.23865,0.00014,21.07572]
[1777120826071,33.42,77567.15,0.0,-0.23849,0.00014,21.0681]
[1777120826598,33.42,77567.15,0.0,-0.23849,0.00014,21.0681]
[1777120830852,33.42,77568.93,0.0,-0.23824,0.00014,21.05658]
[1777120831333,33.42,77569.44,0.0,-0.23817,0.00014,21.05318]
[1777120836819,33.42,77569.16,0.0,-0.23817,0.00014,21.05064]
[1777120842445,33.42,77569.17,0.0,-0.23816,0.00014,21.05002]
[1777120847481,33.42,77569.13,0.0,-0.23815,0.00014,21.04979]
[1777120853053,33.42,77569.09,0.0,-0.23815,0.00014,21.04974]
[1777120853306,33.42,77569.13,0.0,-0.23814,0.00014,21.04919]
[1777120853691,33.42,77569.13,0.0,-0.23814,0.00014,21.04919]
[1777120854292,33.42,77560.15,0.0,-0.23936,0.00014,21.10582]
[1777120856292,33.42,77560.15,0.0,-0.23936,0.00014,21.10582]
[1777120857750,33.42,77556.98,0.0,-0.23979,0.00014,21.12562]
[1777120857759,33.42,77556.98,0.0,-0.23979,0.00014,21.12562]
[1777120857821,33.42,77556.28,0.0,-0.23989,0.00014,21.13003]
[1777120863596,33.41,77554.74,0.0,-0.24009,0.00014,21.13926]
[1777120869304,33.41,77550.56,0.0,-0.24066,0.00014,21.16523]
[1777120878702,33.41,77552.86,0.0,-0.24032,0.00014,21.14985]
[1777120883740,33.41,77552.55,0.0,-0.24036,0.00014,21.15151]
[1777120888774,33.41,77551.21,0.0,-0.24054,0.00014,21.15965]
[1777120893809,33.41,77552.65,0.0,-0.24031,0.00014,21.14645]
[1777120896092,33.41,77553.11,0.0,-0.24024,0.00014,21.14345]
[1777120901204,33.41,77553.4,0.0,-0.2402,0.00014,21.14146]
[1777120901875,33.41,77553.26,0.0,-0.24022,0.00014,21.14226]
[1777120907906,33.4,77551.37,0.0,-0.24047,0.00014,21.1539]
[1777120912942,33.4,77551.93,0.0,-0.24039,0.00014,21.15019]
[1777120917976,33.4,77552.53,0.0,-0.2403,0.00014,21.14634]
[1777120922370,33.4,77552.2,0.0,-0.24035,0.00014,21.1484]
[1777120931259,33.4,77556.53,0.0,-0.23976,0.00014,21.12127]
[1777120936951,33.4,77555.31,0.0,-0.23993,0.00014,21.12919]
[1777120936964,33.4,77555.31,0.0,-0.23993,0.00014,21.12919]
[1777120938984,33.41,77555.31,0.0,-0.23993,0.00014,21.12927]
[1777120939085,33.41,77555.31,0.0,-0.23993,0.00014,21.12934]
[1777120946173,33.4,77559.08,0.0,-0.23941,0.00014,21.10502]
[1777120951607,33.4,77560.55,0.0,-0.2392,0.00014,21.09546]
[1777120955216,33.4,77558.7,0.0,-0.23942,0.00014,21.10301]
[1777120960271,33.4,77557.02,0.0,-0.23964,0.00014,21.11321]
[1777120965388,33.4,77557.6,0.0,-0.23956,0.00014,21.10942]
[1777120971519,33.4,77559.25,0.0,-0.23933,0.00014,21.09865]
[1777120973517,33.4,77559.76,0.0,-0.23925,0.00014,21.09513]
[1777120978804,33.4,77559.76,0.0,-0.23924,0.00014,21.09467]
[1777120984118,33.39,77564.97,0.0,-0.23852,0.00014,21.06134]
[1777120990093,33.39,77566.08,0.0,-0.23836,0.00014,21.05391]
[1777120991292,33.39,77566.08,0.0,-0.23836,0.00014,21.05367]
[1777120991912,33.39,77567.86,0.0,-0.23811,0.00014,21.04232]
[1777120993728,33.39,77569.86,0.0,-0.23784,0.00014,21.02957]
[1777120995266,33.39,77570.55,0.0,-0.23774,0.00014,21.02513]
[1777121000551,33.39,77571.03,0.0,-0.23767,0.00014,21.02163]
[1777121005137,33.39,77571.38,0.0,-0.23762,0.00014,21.01922]
[1777121006440,33.39,77571.69,0.0,-0.23757,0.00014,21.01714]
[1777121007738,33.39,77564.0,0.0,-0.23862,0.00014,21.06569]
[1777121008015,33.39,77564.0,0.0,-0.23862,0.00014,21.06569]
[1777121008113,33.39,77564.17,0.0,-0.23859,0.00014,21.06451]
[1777121012492,33.39,77563.25,0.0,-0.23869,0.00014,21.06615]
[1777121018682,33.39,77551.73,0.0,-0.24026,0.00014,21.13854]
[1777121023711,33.39,77551.6,0.0,-0.24027,0.00014,21.1391]
[1777121028757,33.39,77551.83,0.0,-0.24023,0.00014,21.13747]
[1777121031137,33.39,77551.51,0.0,-0.24028,0.00014,21.13944]
[1777121031773,33.38,77551.79,0.0,-0.24024,0.00014,21.13756]
[1777121032188,33.38,77551.29,0.0,-0.2403,0.00014,21.14067]
[1777121037810,33.38,77547.12,0.0,-0.24087,0.00014,21.16666]
[1777121042844,33.38,77550.34,0.0,-0.24042,0.00014,21.14615]
[1777121047882,33.38,77550.09,0.0,-0.24045,0.00014,21.14756]
[1777121049743,33.38,77550.41,0.0,-0.24041,0.00014,21.14551]
[1777121050130,33.38,77553.73,0.0,-0.23995,0.00014,21.12454]
[1777121054714,33.38,77559.4,0.0,-0.23918,0.00014,21.08875]
[1777121054723,33.38,77559.4,0.0,-0.23918,0.00014,21.08875]
[1777121056743,33.38,77559.92,0.0,-0.2391,0.00014,21.08531]
[1777121056945,33.38,77559.42,0.0,-0.23917,0.00014,21.08839]
[1777121060816,33.38,77560.39,0.0,-0.23903,0.00014,21.08206]
[1777121066072,33.38,77556.33,0.0,-0.23958,0.00014,21.10718]
[1777121070589,33.38,77554.93,0.0,-0.23976,0.00014,21.11553]
[1777121070938,33.38,77554.93,0.0,-0.23976,0.00014,21.11553]
[1777121070947,33.38,77554.93,0.0,-0.23976,0.00014,21.11553]
[1777121075959,33.38,77556.83,0.0,-0.23946,0.00014,21.09918]
[1777121079061,33.37,77556.74,0.0,-0.23947,0.00014,21.09948]
[1777121079068,33.37,77556.74,0.0,-0.23947,0.00014,21.09948]
[1777121088163,33.37,77555.73,0.0,-0.23959,0.00014,21.10497]
[1777121093197,33.37,77555.31,0.0,-0.23964,0.00014,21.10716]
[1777121098354,33.37,77555.5,0.0,-0.2396,0.00014,21.10568]
[1777121108298,33.37,77555.02,0.0,-0.23965,0.00014,21.10758]
[1777121109941,33.37,77555.02,0.0,-0.23965,0.00014,21.10758]
[1777121109978,33.37,77555.02,0.0,-0.23965,0.00014,21.10758]
[1777121109991,33.37,77555.02,0.0,-0.23965,0.00014,21.10758]
[1777121110315,33.37,77554.56,0.0,-0.23971,0.00014,21.11029]
[1777121116357,33.36,77548.07,0.0,-0.24059,0.00014,21.15075]
[1777121120930,33.36,77548.72,0.0,-0.24049,0.00014,21.14653]
[1777121122943,33.36,77552.35,0.0,-0.24,0.00014,21.12361]
[1777121124342,33.36,77553.11,0.0,-0.23989,0.00014,21.1187]
[1777121125882,33.36,77556.74,0.0,-0.23939,0.00014,21.09558]
[1777121125896,33.36,77556.74,0.0,-0.23939,0.00014,21.09558]
[1777121127909,33.36,77556.72,0.0,-0.23939,0.00014,21.09554]
[1777121128202,33.36,77556.89,0.0,-0.23936,0.00014,21.09438]
[1777121133015,33.36,77556.69,0.0,-0.23936,0.00014,21.09153]
[1777121133997,33.36,77556.69,0.0,-0.23935,0.00014,21.09137]
[1777121136038,33.36,77556.69,0.0,-0.23935,0.00014,21.09121]
[1777121136570,33.36,77557.36,0.0,-0.23926,0.00014,21.08689]
[1777121142141,33.36,77553.24,0.0,-0.23982,0.00014,21.11257]
[1777121144285,33.36,77552.87,0.0,-0.23986,0.00014,21.11482]
[1777121145779,33.36,77552.92,0.0,-0.23986,0.00014,21.11451]
[1777121152439,33.36,77556.03,0.0,-0.23943,0.00014,21.09494]
[1777121158413,33.36,77556.83,0.0,-0.23932,0.00014,21.08954]
[1777121163835,33.36,77556.83,0.0,-0.23931,0.00014,21.08919]
[1777121166646,33.36,77558.27,0.0,-0.23911,0.00014,21.07995]
[1777121166672,33.36,77558.27,0.0,-0.23911,0.00014,21.07995]
[1777121168674,33.35,77560.98,0.0,-0.23873,0.00014,21.06265]
[1777121170318,33.35,77561.84,0.0,-0.23862,0.00014,21.05711]
[1777121170714,33.35,77561.84,0.0,-0.23862,0.00014,21.05711]
[1777121172750,33.35,77563.46,0.0,-0.23839,0.00014,21.04675]
[1777121174787,33.35,77564.08,0.0,-0.23831,0.00014,21.04273]
[1777121180089,33.35,77565.51,0.0,-0.23811,0.00014,21.03344]
[1777121180997,33.35,77564.14,0.0,-0.23829,0.00014,21.04212]
[1777121181003,33.35,77564.14,0.0,-0.23829,0.00014,21.04212]
[1777121181357,33.35,77562.77,0.0,-0.23848,0.00014,21.0507]
[1777121186059,33.35,77561.53,0.0,-0.23865,0.00014,21.05866]
[1777121186119,33.35,77559.01,0.0,-0.23899,0.00014,21.07464]
[1777121188961,33.35,77558.89,0.0,-0.23901,0.00014,21.07545]
[1777121189619,33.35,77558.89,0.0,-0.23901,0.00014,21.07545]
[1777121189063,33.35,77558.0,0.0,-0.23913,0.00014,21.08108]
[1777121190608,33.35,77557.79,0.0,-0.23916,0.00014,21.08242]
[1777121196954,33.35,77552.92,0.0,-0.2398,0.00014,21.10937]
[1777121202804,33.35,77545.36,0.0,-0.24084,0.00014,21.15695]
[1777121208031,33.35,77543.68,0.0,-0.24107,0.00014,21.16726]
[1777121209368,33.35,77543.68,0.0,-0.24107,0.00014,21.16726]
[1777121213879,33.35,77544.83,0.0,-0.2409,0.00014,21.1598]
[1777121213952,33.35,77544.77,0.0,-0.24091,0.00014,21.16015]
[1777121218961,33.35,77544.29,0.0,-0.24097,0.00014,21.16305]
[1777121219512,33.35,77544.29,0.0,-0.24097,0.00014,21.16305]
[1777121219613,33.35,77544.14,0.0,-0.24099,0.00014,21.16395]
[1777121222062,33.35,77544.14,0.0,-0.24099,0.00014,21.16392]
[1777121228904,33.35,77543.53,0.0,-0.24107,0.00014,21.1676]
[1777121233722,33.35,77543.15,0.0,-0.24113,0.00014,21.16994]
[1777121233727,33.35,77543.15,0.0,-0.24113,0.00014,21.16994]
[1777121233823,33.35,77543.04,0.0,-0.24114,0.00014,21.17061]
[1777121238974,33.35,77542.92,0.0,-0.24116,0.00014,21.17132]
[1777121245926,33.35,77542.29,0.0,-0.24124,0.00014,21.17526]
[1777121246019,33.35,77542.07,0.0,-0.24127,0.00014,21.17663]
[1777121251603,33.35,77542.07,0.0,-0.24127,0.00014,21.17663]
[1777121257378,33.35,77541.24,0.0,-0.24136,0.00014,21.17798]
[1777121260109,33.35,77539.64,0.0,-0.24158,0.00014,21.18804]
[1777121260661,33.35,77539.64,0.0,-0.24158,0.00014,21.18804]
[1777121261225,33.35,77539.64,0.0,-0.24158,0.00014,21.18804]
[1777121262140,33.35,77539.45,0.0,-0.24161,0.00014,21.18923]
[1777121262613,33.35,77539.45,0.0,-0.24161,0.00014,21.18923]
[1777121262696,33.35,77539.39,0.0,-0.24161,0.00014,21.1896]
[1777121263466,33.35,77539.39,0.0,-0.24161,0.00014,21.1896]
[1777121264979,33.35,77539.58,0.0,-0.24159,0.00014,21.18839]
[1777121266116,33.35,77539.46,0.0,-0.2416,0.00014,21.18914]
[1777121269180,33.35,77539.73,0.0,-0.24157,0.00014,21.18742]
[1777121269972,33.35,77539.66,0.0,-0.24158,0.00014,21.18786]
[1777121275004,33.35,77540.3,0.0,-0.24149,0.00014,21.1838]
[1777121281545,33.35,77540.06,0.0,-0.24152,0.00014,21.18527]
[1777121287587,33.35,77539.52,0.0,-0.24159,0.00014,21.1886]
[1777121297657,33.35,77539.49,0.0,-0.2416,0.00014,21.18869]
[1777121304707,33.35,77539.27,0.0,-0.24162,0.00014,21.18999]
[1777121309741,33.35,77539.06,0.0,-0.24165,0.00014,21.19124]
[1777121314776,33.35,77539.05,0.0,-0.24162,0.00014,21.18737]
[1777121320560,33.35,77539.07,0.0,-0.24162,0.00014,21.18718]
[1777121322383,33.35,77542.29,0.0,-0.24118,0.00014,21.16691]
[1777121322498,33.35,77542.29,0.0,-0.24118,0.00014,21.16691]
[1777121323113,33.35,77542.29,0.0,-0.24118,0.00014,21.16692]
[1777121323591,33.35,77542.75,0.0,-0.24111,0.00014,21.16403]
[1777121325295,33.35,77543.53,0.0,-0.24101,0.00014,21.15912]
[1777121329019,33.35,77544.19,0.0,-0.24092,0.00014,21.15504]
[1777121329746,33.35,77544.19,0.0,-0.24092,0.00014,21.15504]
[1777121335978,33.35,77547.62,0.0,-0.24045,0.00014,21.13363]
[1777121341535,33.35,77547.57,0.0,-0.24046,0.00014,21.13411]
[1777121348064,33.35,77547.87,0.0,-0.24043,0.00014,21.13253]
[1777121353099,33.35,77548.01,0.0,-0.24041,0.00014,21.13186]
[1777121358134,33.35,77548.08,0.0,-0.24041,0.00014,21.13162]
[1777121362952,33.35,77547.55,0.0,-0.24048,0.00014,21.13513]
[1777121368203,33.35,77547.16,0.0,-0.24054,0.00014,21.13783]
[1777121373448,33.35,77547.26,0.0,-0.2405,0.00014,21.13346]
[1777121373778,33.35,77547.26,0.0,-0.2405,0.00014,21.13346]
[1777121375920,33.35,77540.1,0.0,-0.24149,0.00014,21.17871]
[1777121375966,33.35,77540.1,0.0,-0.24149,0.00014,21.17871]
[1777121376260,33.35,77539.05,0.0,-0.24164,0.00014,21.18531]
[1777121379981,33.35,77539.0,0.0,-0.24164,0.00014,21.18559]
[1777121380035,33.35,77539.0,0.0,-0.24164,0.00014,21.18559]
[1777121380082,33.35,77539.04,0.0,-0.24164,0.00014,21.18533]
[1777121389350,33.35,77539.24,0.0,-0.24161,0.00014,21.18397]
[1777121394269,33.35,77538.88,0.0,-0.24166,0.00014,21.18619]
[1777121394292,33.35,77538.88,0.0,-0.24166,0.00014,21.18619]
[1777121394323,33.35,77538.88,0.0,-0.24166,0.00014,21.18619]
[1777121394886,33.35,77538.88,0.0,-0.24166,0.00014,21.18617]
[1777121396292,33.35,77538.88,0.0,-0.24166,0.00014,21.18616]
[1777121398151,33.35,77538.88,0.0,-0.24165,0.00014,21.18612]
[1777121398414,33.35,77539.09,0.0,-0.24163,0.00014,21.18479]
[1777121410507,33.35,77539.07,0.0,-0.24163,0.00014,21.18488]
[1777121410605,33.35,77538.9,0.0,-0.24165,0.00014,21.18582]
[1777121414465,33.35,77538.9,0.0,-0.24165,0.00014,21.1858]
[1777121416091,33.35,77539.51,0.0,-0.24156,0.00014,21.18193]
[1777121418026,33.35,77539.83,0.0,-0.24152,0.00014,21.17988]
[1777121422747,33.35,77548.15,0.0,-0.24037,0.00014,21.12749]
[1777121424970,33.35,77549.75,0.0,-0.24016,0.00014,21.11754]
[1777121425565,33.35,77549.75,0.0,-0.24016,0.00014,21.11754]
[1777121432428,33.35,77549.82,0.0,-0.24015,0.00014,21.11742]
[1777121432906,33.35,77549.65,0.0,-0.24015,0.00014,21.11474]
[1777121440718,33.36,77549.31,0.0,-0.24021,0.00014,21.11718]
[1777121449773,33.36,77548.05,0.0,-0.24039,0.00014,21.12583]
[1777121454808,33.36,77546.32,0.0,-0.24064,0.00014,21.13701]
[1777121457475,33.36,77545.9,0.0,-0.2407,0.00014,21.13975]
[1777121462682,33.36,77546.27,0.0,-0.24065,0.00014,21.13766]
[1777121470712,33.36,77546.51,0.0,-0.24062,0.00014,21.13641]
[1777121474232,33.36,77546.01,0.0,-0.2407,0.00014,21.13981]
[1777121474919,33.36,77546.01,0.0,-0.2407,0.00014,21.13981]
[1777121478435,33.36,77544.73,0.0,-0.24088,0.00014,21.14807]
[1777121480731,33.36,77544.59,0.0,-0.2409,0.00014,21.1491]
[1777121486027,33.36,77543.48,0.0,-0.24106,0.00014,21.1564]
[1777121491595,33.36,77542.9,0.0,-0.24114,0.00014,21.16027]
[1777121496270,33.36,77542.4,0.0,-0.24119,0.00014,21.15971]
[1777121502139,33.37,77539.6,0.0,-0.24158,0.00014,21.17753]
[1777121507174,33.37,77539.79,0.0,-0.24156,0.00014,21.1765]
[1777121512210,33.37,77540.08,0.0,-0.24152,0.00014,21.17485]
[1777121515496,33.37,77540.08,0.0,-0.24152,0.00014,21.17485]
[1777121520944,33.37,77544.68,0.0,-0.2409,0.00014,21.1463]
[1777121526721,33.37,77545.6,0.0,-0.24078,0.00014,21.1408]
[1777121532350,33.37,77545.05,0.0,-0.24086,0.00014,21.14474]
[1777121537385,33.37,77544.91,0.0,-0.24089,0.00014,21.14593]
[1777121544435,33.37,77545.85,0.0,-0.24077,0.00014,21.14045]
[1777121549471,33.37,77546.51,0.0,-0.24068,0.00014,21.13663]
[1777121555514,33.38,77546.18,0.0,-0.24071,0.00014,21.13525]
[1777121560549,33.38,77545.37,0.0,-0.24083,0.00014,21.14068]
[1777121565777,33.38,77545.68,0.0,-0.24079,0.00014,21.13906]
[1777121573640,33.38,77547.99,0.0,-0.24049,0.00014,21.12515]
[1777121580692,33.38,77550.76,0.0,-0.24011,0.00014,21.10776]
[1777121582803,33.38,77551.38,0.0,-0.24003,0.00014,21.10427]
[1777121583707,33.38,77555.45,0.0,-0.23948,0.00014,21.07872]
[1777121589751,33.38,77557.94,0.0,-0.23915,0.00014,21.06348]
[1777121595794,33.38,77559.55,0.0,-0.23894,0.00014,21.05373]
[1777121600830,33.39,77560.83,0.0,-0.23877,0.00014,21.04597]
[1777121605092,33.39,77560.93,0.0,-0.23876,0.00014,21.04554]
[1777121605520,33.39,77560.93,0.0,-0.23876,0.00014,21.04554]
[1777121605526,33.39,77560.93,0.0,-0.23876,0.00014,21.04554]
[1777121605863,33.39,77561.57,0.0,-0.23867,0.00014,21.04162]
[1777121611381,33.39,77564.18,0.0,-0.23832,0.00014,21.0254]
[1777121611867,33.39,77564.18,0.0,-0.23832,0.00014,21.0254]
[1777121611937,33.39,77565.71,0.0,-0.23809,0.00014,21.01204]
[1777121613209,33.39,77565.71,0.0,-0.2381,0.00014,21.01215]
[1777121613645,33.39,77565.71,0.0,-0.2381,0.00014,21.01215]
[1777121613716,33.39,77565.18,0.0,-0.23817,0.00014,21.01562]
[1777121618954,33.39,77564.57,0.0,-0.23826,0.00014,21.02004]
[1777121620053,33.39,77564.57,0.0,-0.23826,0.00014,21.02004]
[1777121620639,33.39,77564.41,0.0,-0.23829,0.00014,21.02116]
[1777121626004,33.39,77563.79,0.0,-0.23839,0.00014,21.02576]
[1777121630729,33.39,77563.7,0.0,-0.2384,0.00014,21.02644]
[1777121632288,33.4,77571.29,0.0,-0.23738,0.00014,20.9789]
[1777121633008,33.4,77571.29,0.0,-0.23738,0.00014,20.9789]
[1777121633634,33.4,77571.81,0.0,-0.23731,0.00014,20.97571]
[1777121633979,33.4,77571.81,0.0,-0.23731,0.00014,20.97571]
[1777121634078,33.4,77571.12,0.0,-0.23741,0.00014,20.98023]
[1777121639095,33.4,77573.78,0.0,-0.23706,0.00014,20.96408]
[1777121644129,33.4,77575.34,0.0,-0.23686,0.00014,20.95501]
[1777121650175,33.41,77577.53,0.0,-0.23659,0.00014,20.94214]
[1777121656216,33.41,77578.59,0.0,-0.23646,0.00014,20.93647]
[1777121661577,33.41,77580.51,0.0,-0.23622,0.00014,20.92498]
[1777121667294,33.41,77582.52,0.0,-0.23597,0.00014,20.91337]
[1777121672328,33.42,77583.61,0.0,-0.23581,0.00014,20.90328]
[1777121677363,33.42,77583.88,0.0,-0.23579,0.00014,20.90224]
[1777121682398,33.42,77583.54,0.0,-0.23585,0.00014,20.905]
[1777121684880,33.42,77580.97,0.0,-0.2362,0.00014,20.92145]
[1777121684978,33.42,77580.49,0.0,-0.23627,0.00014,20.92469]
[1777121688739,33.42,77579.66,0.0,-0.23638,0.00014,20.93014]
[1777121688839,33.42,77579.51,0.0,-0.23641,0.00014,20.93126]
[1777121694482,33.42,77578.66,0.0,-0.23653,0.00014,20.93704]
[1777121697127,33.42,77578.28,0.0,-0.23658,0.00014,20.9396]
[1777121697503,33.43,77579.17,0.0,-0.23646,0.00014,20.93402]
[1777121698828,33.43,77579.17,0.0,-0.23646,0.00014,20.93402]
[1777121698929,33.43,77579.53,0.0,-0.23642,0.00014,20.9319]
[1777121699933,33.43,77579.53,0.0,-0.23642,0.00014,20.9319]
[1777121699972,33.43,77579.56,0.0,-0.23642,0.00014,20.93179]
[1777121704870,33.43,77580.58,0.0,-0.23628,0.00014,20.92548]
[1777121704972,33.43,77581.04,0.0,-0.23622,0.00014,20.9228]
[1777121705820,33.43,77581.04,0.0,-0.23622,0.00014,20.9228]
[1777121705921,33.43,77581.04,0.0,-0.23623,0.00014,20.92288]
[1777121706507,33.43,77581.04,0.0,-0.23623,0.00014,20.92288]
[1777121712281,33.43,77581.04,0.0,-0.23624,0.00014,20.92336]
[1777121719658,33.43,77582.95,0.0,-0.23599,0.00014,20.91176]
[1777121724695,33.43,77582.93,0.0,-0.236,0.00014,20.91227]
[1777121731745,33.43,77582.82,0.0,-0.236,0.00014,20.90966]
[1777121738795,33.44,77582.97,0.0,-0.23599,0.00014,20.90923]
[1777121744008,33.44,77582.26,0.0,-0.23609,0.00014,20.91403]
[1777121744109,33.44,77581.58,0.0,-0.23618,0.00014,20.91842]
[1777121746854,33.44,77572.71,0.0,-0.23739,0.00014,20.97486]
[1777121750408,33.44,77571.97,0.0,-0.2375,0.00014,20.97989]
[1777121751936,33.44,77571.33,0.0,-0.23759,0.00014,20.98406]
[1777121758944,33.44,77568.27,0.0,-0.23802,0.00014,21.00383]
[1777121760304,33.44,77567.42,0.0,-0.23813,0.00014,21.00927]
[1777121760952,33.44,77567.42,0.0,-0.23813,0.00014,21.00928]
[1777121762157,33.44,77567.42,0.0,-0.23813,0.00014,21.00928]
[1777121764114,33.44,77567.21,0.0,-0.23816,0.00014,21.01062]
[1777121775048,33.44,77565.51,0.0,-0.2384,0.00014,21.02169]
[1777121781089,33.44,77564.86,0.0,-0.2385,0.00014,21.02646]
[1777121787131,33.44,77563.96,0.0,-0.23864,0.00014,21.03259]
[1777121793175,33.45,77563.66,0.0,-0.23865,0.00014,21.03072]
[1777121799218,33.45,77563.12,0.0,-0.23873,0.00014,21.03427]
[1777121804253,33.45,77562.94,0.0,-0.23876,0.00014,21.03552]
[1777121810295,33.45,77561.19,0.0,-0.239,0.00014,21.04666]
[1777121815472,33.45,77561.74,0.0,-0.23892,0.00014,21.04325]
[1777121821230,33.45,77557.4,0.0,-0.23952,0.00014,21.07069]
[1777121830839,33.45,77554.49,0.0,-0.23992,0.00014,21.0891]
[1777121830974,33.45,77554.49,0.0,-0.23992,0.00014,21.0891]
[1777121832735,33.45,77552.47,0.0,-0.2402,0.00014,21.10188]
[1777121833132,33.45,77560.51,0.0,-0.2391,0.00014,21.05132]
[1777121838660,33.45,77563.83,0.0,-0.23865,0.00014,21.03063]
[1777121844534,33.45,77563.89,0.0,-0.23865,0.00014,21.0308]
[1777121849570,33.45,77565.05,0.0,-0.23851,0.00014,21.02403]
[1777121854604,33.45,77567.65,0.0,-0.23814,0.00014,21.00426]
[1777121859639,33.46,77569.22,0.0,-0.23793,0.00014,20.9948]
[1777121862361,33.46,77569.44,0.0,-0.2379,0.00014,20.99344]
[1777121862462,33.46,77569.86,0.0,-0.23785,0.00014,20.99087]
[1777121872730,33.46,77570.87,0.0,-0.23772,0.00014,20.98479]
[1777121877765,33.46,77572.5,0.0,-0.2375,0.00014,20.9746]
[1777121882802,33.46,77573.42,0.0,-0.23737,0.00014,20.96889]
[1777121887840,33.46,77573.84,0.0,-0.23732,0.00014,20.96634]
[1777121893552,33.46,77574.46,0.0,-0.23724,0.00014,20.96252]
[1777121898917,33.46,77574.66,0.0,-0.23721,0.00014,20.96134]
[1777121902444,33.46,77575.28,0.0,-0.23713,0.00014,20.95747]
[1777121902945,33.46,77574.95,0.0,-0.23717,0.00014,20.95957]
[1777121906454,33.46,77575.58,0.0,-0.23709,0.00014,20.95562]
[1777121906555,33.46,77575.61,0.0,-0.23708,0.00014,20.95543]
[1777121908156,33.46,77575.61,0.0,-0.23708,0.00014,20.95543]
[1777121908257,33.46,77575.61,0.0,-0.23709,0.00014,20.95546]
[1777121911805,33.46,77575.65,0.0,-0.23705,0.00014,20.95137]
[1777121911827,33.46,77575.74,0.0,-0.23704,0.00014,20.9508]
[1777121913935,33.46,77575.74,0.0,-0.23704,0.00014,20.9508]
[1777121914036,33.46,77575.74,0.0,-0.23704,0.00014,20.95084]
[1777121919061,33.46,77575.95,0.0,-0.23702,0.00014,20.94982]
[1777121921900,33.46,77575.95,0.0,-0.23702,0.00014,20.94982]
[1777121922001,33.46,77576.09,0.0,-0.237,0.00014,20.94902]
[1777121927116,33.46,77575.71,0.0,-0.23706,0.00014,20.9515]
[1777121932151,33.46,77575.57,0.0,-0.23708,0.00014,20.95243]
[1777121941214,33.46,77575.89,0.0,-0.23703,0.00014,20.95046]
[1777121951624,33.46,77576.27,0.0,-0.23698,0.00014,20.94806]
[1777121951940,33.46,77576.27,0.0,-0.23698,0.00014,20.94806]
[1777121952294,33.46,77576.27,0.0,-0.23698,0.00014,20.94811]
[1777121953625,33.46,77576.44,0.0,-0.23696,0.00014,20.94704]
[1777121953975,33.46,77576.48,0.0,-0.23696,0.00014,20.94679]
[1777121954573,33.46,77576.48,0.0,-0.23696,0.00014,20.94679]
[1777121960348,33.46,77576.48,0.0,-0.23696,0.00014,20.94681]
[1777121962950,33.46,77576.92,0.0,-0.2369,0.00014,20.94403]
[1777121962978,33.46,77576.82,0.0,-0.23691,0.00014,20.94467]
[1777121968404,33.46,77576.38,0.0,-0.23697,0.00014,20.94749]
[1777121974115,33.46,77574.71,0.0,-0.23717,0.00014,20.95421]
[1777121975210,33.46,77574.71,0.0,-0.23717,0.00014,20.95421]
[1777121975264,33.46,77575.21,0.0,-0.2371,0.00014,20.95105]
[1777121980488,33.46,77573.57,0.0,-0.23733,0.00014,20.96144]
[1777121985631,33.46,77572.71,0.0,-0.23745,0.00014,20.96698]
[1777121991566,33.46,77571.7,0.0,-0.23759,0.00014,20.97373]
[1777121997607,33.46,77571.59,0.0,-0.23761,0.00014,20.97473]
[1777122001698,33.46,77572.07,0.0,-0.23755,0.00014,20.97185]
[1777122002232,33.46,77572.07,0.0,-0.23755,0.00014,20.97185]
[1777122007678,33.47,77575.78,0.0,-0.23705,0.00014,20.94863]
[1777122013242,33.47,77574.25,0.0,-0.23726,0.00014,20.95854]
[1777122015947,33.47,77574.43,0.0,-0.23724,0.00014,20.95749]
[1777122016047,33.47,77574.43,0.0,-0.23724,0.00014,20.95745]
[1777122019327,33.47,77574.43,0.0,-0.23724,0.00014,20.95747]
[1777122020006,33.47,77574.26,0.0,-0.23727,0.00014,20.95866]
[1777122020025,33.47,77576.22,0.0,-0.237,0.00014,20.94625]
[1777122024191,33.47,77576.45,0.0,-0.23697,0.00014,20.94486]
[1777122024292,33.47,77576.45,0.0,-0.23697,0.00014,20.945]
[1777122029833,33.47,77576.32,0.0,-0.23699,0.00014,20.94602]
[1777122031259,33.47,77576.32,0.0,-0.23699,0.00014,20.94602]
[1777122032198,33.47,77576.1,0.0,-0.237,0.00014,20.94359]
[1777122037888,33.47,77578.61,0.0,-0.23666,0.00014,20.92796]
[1777122044937,33.47,77577.6,0.0,-0.23681,0.00014,20.93472]
[1777122050979,33.47,77578.74,0.0,-0.23666,0.00014,20.92777]
[1777122057025,33.47,77579.2,0.0,-0.2366,0.00014,20.92511]
[1777122057750,33.47,77579.2,0.0,-0.2366,0.00014,20.92511]
[1777122059331,33.47,77580.24,0.0,-0.23646,0.00014,20.91855]
[1777122061819,33.47,77580.7,0.0,-0.2364,0.00014,20.91572]
[1777122061874,33.47,77580.7,0.0,-0.2364,0.00014,20.91572]
[1777122061885,33.47,77580.7,0.0,-0.2364,0.00014,20.91572]
[1777122062060,33.47,77580.7,0.0,-0.2364,0.00014,20.9158]
[1777122062964,33.47,77580.7,0.0,-0.2364,0.00014,20.9158]
[1777122064641,33.47,77584.75,0.0,-0.23585,0.00014,20.89019]
[1777122064739,33.47,77584.75,0.0,-0.23585,0.00014,20.89019]
[1777122064755,33.47,77584.75,0.0,-0.23585,0.00014,20.89019]
[1777122064778,33.47,77584.75,0.0,-0.23585,0.00014,20.89019]
[1777122072133,33.48,77586.0,0.0,-0.2357,0.00014,20.88307]
[1777122072923,33.48,77586.0,0.0,-0.2357,0.00014,20.88307]
[1777122074851,33.48,77586.9,0.0,-0.23559,0.00014,20.87759]
[1777122075150,33.48,77586.57,0.0,-0.23563,0.00014,20.87981]
[1777122078975,33.48,77586.4,0.0,-0.23566,0.00014,20.88116]
[1777122079180,33.48,77584.74,0.0,-0.23589,0.00014,20.89197]
[1777122079761,33.48,77584.74,0.0,-0.23589,0.00014,20.89197]
[1777122080397,33.48,77584.74,0.0,-0.23589,0.00014,20.89197]
[1777122081769,33.48,77583.54,0.0,-0.23606,0.00014,20.89984]
[1777122082209,33.48,77583.54,0.0,-0.23606,0.00014,20.89984]
[1777122083025,33.48,77583.17,0.0,-0.23611,0.00014,20.90231]
[1777122083208,33.48,77583.17,0.0,-0.23611,0.00014,20.90242]
[1777122084078,33.48,77583.17,0.0,-0.23611,0.00014,20.90242]
[1777122084215,33.48,77582.87,0.0,-0.23616,0.00014,20.90445]
[1777122088996,33.48,77581.91,0.0,-0.2363,0.00014,20.91101]
[1777122089053,33.48,77581.86,0.0,-0.2363,0.00014,20.91132]
[1777122092208,33.48,77581.86,0.0,-0.23631,0.00014,20.91156]
[1777122093171,33.48,77581.06,0.0,-0.2364,0.00014,20.91297]
[1777122093701,33.48,77581.06,0.0,-0.2364,0.00014,20.91308]
[1777122095189,33.48,77580.89,0.0,-0.23642,0.00014,20.91427]
[1777122095971,33.48,77580.73,0.0,-0.23645,0.00014,20.91538]
[1777122096300,33.49,77579.83,0.0,-0.23657,0.00014,20.92118]
[1777122100084,33.49,77579.48,0.0,-0.23662,0.00014,20.92365]
[1777122100469,33.49,77579.48,0.0,-0.23662,0.00014,20.92365]
[1777122100185,33.49,77579.36,0.0,-0.23664,0.00014,20.92449]
[1777122102319,33.49,77579.36,0.0,-0.23664,0.00014,20.92457]
[1777122102364,33.49,77578.41,0.0,-0.23677,0.00014,20.93066]
[1777122104210,33.49,77578.41,0.0,-0.23678,0.00014,20.93073]
[1777122104356,33.49,77577.97,0.0,-0.23684,0.00014,20.93359]
[1777122105025,33.49,77577.97,0.0,-0.23684,0.00014,20.93359]
[1777122105362,33.49,77577.59,0.0,-0.23689,0.00014,20.93606]
[1777122105993,33.49,77577.59,0.0,-0.23689,0.00014,20.93606]
[1777122106370,33.49,77577.29,0.0,-0.23693,0.00014,20.93803]
[1777122108230,33.49,77577.29,0.0,-0.23693,0.00014,20.93803]
[1777122108384,33.49,77576.76,0.0,-0.23701,0.00014,20.94151]
[1777122110269,33.49,77576.76,0.0,-0.23701,0.00014,20.94151]
[1777122110397,33.49,77576.03,0.0,-0.23711,0.00014,20.94636]
[1777122115433,33.49,77577.54,0.0,-0.23692,0.00014,20.93762]
[1777122118942,33.49,77576.62,0.0,-0.23706,0.00014,20.94399]
[1777122119461,33.49,77576.3,0.0,-0.2371,0.00014,20.94608]
[1777122124497,33.49,77576.66,0.0,-0.23706,0.00014,20.9442]
[1777122130537,33.5,77577.61,0.0,-0.23695,0.00014,20.9388]
[1777122139600,33.5,77578.68,0.0,-0.23682,0.00014,20.93315]
[1777122145171,33.5,77578.66,0.0,-0.23685,0.00014,20.93419]
[1777122150678,33.51,77578.41,0.0,-0.23691,0.00014,20.93722]
[1777122152195,33.51,77578.41,0.0,-0.23691,0.00014,20.93722]
[1777122152275,33.51,77575.89,0.0,-0.23723,0.00014,20.94962]
[1777122153980,33.51,77570.64,0.0,-0.23795,0.00014,20.98279]
[1777122154316,33.51,77565.95,0.0,-0.23859,0.00014,21.01264]
[1777122156372,33.51,77567.88,0.0,-0.23833,0.00014,21.00072]
[1777122156471,33.51,77567.88,0.0,-0.23834,0.00014,21.00097]
[1777122161533,33.51,77568.74,0.0,-0.23824,0.00014,20.99629]
[1777122166790,33.52,77570.69,0.0,-0.23801,0.00014,20.98569]
[1777122172574,33.52,77571.18,0.0,-0.23796,0.00014,20.98354]
[1777122178874,33.53,77571.59,0.0,-0.23792,0.00014,20.98178]
[1777122185585,33.53,77572.06,0.0,-0.23787,0.00014,20.97926]
[1777122190850,33.53,77572.91,0.0,-0.23775,0.00014,20.97389]
[1777122190952,33.53,77572.95,0.0,-0.23774,0.00014,20.97364]
[1777122192456,33.53,77572.95,0.0,-0.23774,0.00014,20.97364]
[1777122192557,33.53,77572.95,0.0,-0.23774,0.00014,20.97363]
[1777122198549,33.53,77572.57,0.0,-0.2378,0.00014,20.97602]
[1777122206063,33.53,77572.43,0.0,-0.23782,0.00014,20.97711]
[1777122212637,33.53,77571.98,0.0,-0.23788,0.00014,20.97993]
[1777122212736,33.53,77571.85,0.0,-0.23787,0.00014,20.97683]
[1777122218147,33.53,77571.4,0.0,-0.23793,0.00014,20.97963]
[1777122223183,33.53,77573.62,0.0,-0.23763,0.00014,20.96565]
[1777122226132,33.53,77571.08,0.0,-0.23798,0.00014,20.98173]
[1777122226175,33.53,77571.08,0.0,-0.23798,0.00014,20.98173]
[1777122226233,33.53,77569.19,0.0,-0.23823,0.00014,20.99367]
[1777122227091,33.53,77569.19,0.0,-0.23823,0.00014,20.99367]
[1777122227100,33.53,77569.19,0.0,-0.23823,0.00014,20.99367]
[1777122227103,33.53,77569.19,0.0,-0.23823,0.00014,20.99367]
[1777122227212,33.53,77569.19,0.0,-0.23823,0.00014,20.99368]
[1777122233469,33.53,77566.38,0.0,-0.23862,0.00014,21.01146]
[1777122239971,33.53,77563.37,0.0,-0.23903,0.00014,21.03047]
[1777122240304,33.53,77563.37,0.0,-0.23903,0.00014,21.03047]
[1777122240405,33.53,77563.37,0.0,-0.23903,0.00014,21.0305]
[1777122243647,33.53,77563.37,0.0,-0.23903,0.00014,21.0305]
[1777122249870,33.53,77559.41,0.0,-0.23957,0.00014,21.05544]
[1777122250992,33.53,77559.41,0.0,-0.23957,0.00014,21.05546]
[1777122251021,33.53,77559.41,0.0,-0.23957,0.00014,21.05546]
[1777122251380,33.53,77557.46,0.0,-0.23984,0.00014,21.06772]
[1777122251758,33.53,77557.46,0.0,-0.23984,0.00014,21.06772]
[1777122258097,33.53,77566.0,0.0,-0.23868,0.00014,21.01426]
[1777122263464,33.53,77571.99,0.0,-0.23787,0.00014,20.977]
[1777122268499,33.53,77572.75,0.0,-0.23778,0.00014,20.97278]
[1777122273533,33.53,77577.67,0.0,-0.2371,0.00014,20.93848]
[1777122278568,33.54,77583.55,0.0,-0.23632,0.00014,20.90206]
[1777122283605,33.54,77585.63,0.0,-0.23606,0.00014,20.88982]
[1777122288638,33.54,77584.34,0.0,-0.23625,0.00014,20.89884]
[1777122293674,33.55,77585.69,0.0,-0.23608,0.00014,20.89112]
[1777122298708,33.55,77587.02,0.0,-0.23592,0.00014,20.88352]
[1777122303744,33.55,77587.47,0.0,-0.23587,0.00014,20.88151]
[1777122308780,33.55,77587.8,0.0,-0.23585,0.00014,20.88021]
[1777122314553,33.56,77588.06,0.0,-0.23582,0.00014,20.87915]
[1777122324549,33.56,77588.74,0.0,-0.23575,0.00014,20.87569]
[1777122324649,33.56,77589.32,0.0,-0.23569,0.00014,20.87276]
[1777122328876,33.56,77589.64,0.0,-0.23565,0.00014,20.87121]
[1777122329736,33.56,77589.64,0.0,-0.23565,0.00014,20.87121]
[1777122332012,33.56,77590.6,0.0,-0.23552,0.00014,20.86526]
[1777122332045,33.56,77589.2,0.0,-0.23569,0.00014,20.87051]
[1777122332887,33.56,77589.2,0.0,-0.23569,0.00014,20.87051]
[1777122332987,33.56,77589.2,0.0,-0.2357,0.00014,20.87066]
[1777122337275,33.57,77589.2,0.0,-0.2357,0.00014,20.87096]
[1777122337318,33.57,77586.26,0.0,-0.23611,0.00014,20.88988]
[1777122338056,33.57,77586.26,0.0,-0.23611,0.00014,20.88988]
[1777122338658,33.57,77585.95,0.0,-0.23616,0.00014,20.89216]
[1777122340057,33.57,77585.95,0.0,-0.23616,0.00014,20.89216]
[1777122340724,33.57,77585.95,0.0,-0.23616,0.00014,20.89216]
[1777122340104,33.57,77584.44,0.0,-0.23636,0.00014,20.90188]
[1777122341007,33.57,77584.44,0.0,-0.23637,0.00014,20.90205]
[1777122346676,33.57,77581.25,0.0,-0.23681,0.00014,20.92286]
[1777122353094,33.57,77579.9,0.0,-0.23702,0.00014,20.93259]
[1777122358811,33.58,77576.88,0.0,-0.23745,0.00014,20.95254]
[1777122367511,33.58,77573.79,0.0,-0.23788,0.00014,20.97262]
[1777122367612,33.58,77571.17,0.0,-0.23825,0.00014,20.98982]
[1777122368112,33.58,77571.17,0.0,-0.23825,0.00014,20.98982]
[1777122368202,33.58,77570.7,0.0,-0.23832,0.00014,20.99278]
[1777122373235,33.58,77569.95,0.0,-0.23843,0.00014,20.99815]
[1777122378951,33.59,77568.66,0.0,-0.23862,0.00014,21.00701]
[1777122384310,33.59,77566.69,0.0,-0.2389,0.00014,21.02002]
[1777122392370,33.59,77568.41,0.0,-0.23866,0.00014,21.00629]
[1777122396239,33.59,77577.34,0.0,-0.23746,0.00014,20.95059]
[1777122397905,33.59,77577.34,0.0,-0.23746,0.00014,20.95085]
[1777122398006,33.59,77579.35,0.0,-0.23719,0.00014,20.93817]
[1777122400042,33.59,77579.35,0.0,-0.23719,0.00014,20.9383]
[1777122400425,33.6,77579.35,0.0,-0.2372,0.00014,20.93856]
[1777122401969,33.6,77579.35,0.0,-0.2372,0.00014,20.93856]
[1777122402070,33.6,77580.53,0.0,-0.23704,0.00014,20.93125]
[1777122404753,33.6,77580.53,0.0,-0.23705,0.00014,20.93137]
[1777122404798,33.6,77582.08,0.0,-0.23684,0.00014,20.92185]
[1777122410371,33.6,77583.67,0.0,-0.23664,0.00014,20.91232]
[1777122416418,33.6,77585.06,0.0,-0.23646,0.00014,20.90419]
[1777122420604,33.6,77586.03,0.0,-0.23635,0.00014,20.89883]
[1777122422283,33.6,77591.47,0.0,-0.23562,0.00014,20.86469]
[1777122422303,33.6,77591.47,0.0,-0.23562,0.00014,20.86469]
[1777122422579,33.6,77594.65,0.0,-0.23519,0.00013,20.84472]
[1777122427614,33.61,77596.19,0.0,-0.235,0.00013,20.83594]
[1777122434624,33.61,77595.47,0.0,-0.23511,0.00013,20.84124]
[1777122434932,33.61,77595.9,0.0,-0.23507,0.00013,20.83904]
[1777122435670,33.61,77595.9,0.0,-0.23507,0.00013,20.83912]
[1777122437297,33.61,77597.57,0.0,-0.23484,0.00013,20.82863]
[1777122442795,33.61,77597.4,0.0,-0.23487,0.00013,20.83003]
[1777122448762,33.62,77596.64,0.0,-0.23499,0.00013,20.83541]
[1777122453798,33.62,77596.29,0.0,-0.23501,0.00013,20.83391]
[1777122459519,33.62,77596.57,0.0,-0.23497,0.00013,20.83197]
[1777122464874,33.61,77596.51,0.0,-0.23498,0.00013,20.83222]
[1777122469911,33.61,77597.05,0.0,-0.2349,0.00013,20.8287]
[1777122474945,33.61,77597.08,0.0,-0.2349,0.00013,20.82843]
[1777122479979,33.61,77596.99,0.0,-0.23491,0.00013,20.82893]
[1777122485014,33.61,77597.69,0.0,-0.23481,0.00013,20.82444]
[1777122491541,33.61,77597.23,0.0,-0.23487,0.00013,20.82734]
[1777122497269,33.61,77597.12,0.0,-0.23489,0.00013,20.82801]
[1777122500908,33.61,77598.56,0.0,-0.23469,0.00013,20.8189]
[1777122501010,33.61,77598.56,0.0,-0.23469,0.00013,20.81891]
[1777122508499,33.61,77597.81,0.0,-0.2348,0.00013,20.8237]
[1777122514217,33.61,77593.55,0.0,-0.23535,0.00013,20.84687]
[1777122519939,33.62,77593.74,0.0,-0.23533,0.00013,20.84622]
[1777122525294,33.62,77594.31,0.0,-0.23527,0.00013,20.84319]
[1777122532348,33.62,77594.22,0.0,-0.23529,0.00013,20.84437]
[1777122534070,33.62,77593.93,0.0,-0.23534,0.00013,20.84658]
[1777122534089,33.62,77593.93,0.0,-0.23534,0.00013,20.84658]
[1777122534146,33.62,77593.93,0.0,-0.23534,0.00013,20.84658]
[1777122534999,33.62,77593.93,0.0,-0.23534,0.00013,20.84658]
[1777122535009,33.62,77598.86,0.0,-0.23468,0.00013,20.8156]
[1777122535034,33.62,77598.86,0.0,-0.23468,0.00013,20.8156]
[1777122535075,33.62,77598.86,0.0,-0.23468,0.00013,20.8156]
[1777122535133,33.62,77598.86,0.0,-0.23468,0.00013,20.8156]
[1777122535475,33.62,77598.86,0.0,-0.23468,0.00013,20.8156]
[1777122535520,33.62,77599.56,0.0,-0.23458,0.00013,20.81116]
[1777122536156,33.62,77599.56,0.0,-0.23458,0.00013,20.81116]
[1777122536181,33.62,77599.56,0.0,-0.23458,0.00013,20.81116]
[1777122536776,33.62,77599.56,0.0,-0.23458,0.00013,20.81116]
[1777122536818,33.62,77599.32,0.0,-0.23462,0.00013,20.813]
[1777122538884,33.62,77599.33,0.0,-0.23462,0.00013,20.81294]
[1777122538963,33.62,77601.75,0.0,-0.2343,0.00013,20.79792]
[1777122540917,33.62,77601.75,0.0,-0.2343,0.00013,20.79792]
[1777122541508,33.63,77601.31,0.0,-0.23437,0.00013,20.80114]
[1777122544908,33.63,77598.59,0.0,-0.23474,0.00013,20.81874]
[1777122544978,33.63,77598.7,0.0,-0.23473,0.00013,20.81814]
[1777122546557,33.63,77598.7,0.0,-0.23473,0.00013,20.81814]
[1777122546655,33.63,77598.6,0.0,-0.23475,0.00013,20.81888]
[1777122547280,33.63,77598.6,0.0,-0.23475,0.00013,20.81888]
[1777122547449,33.63,77598.6,0.0,-0.23475,0.00013,20.81888]
[1777122552709,33.63,77599.19,0.0,-0.23467,0.00013,20.81534]
[1777122558828,33.63,77597.92,0.0,-0.23485,0.00013,20.82396]
[1777122564569,33.63,77597.15,0.0,-0.23497,0.00013,20.82944]
[1777122569953,33.63,77596.42,0.0,-0.23507,0.00013,20.8344]
[1777122575646,33.63,77595.73,0.0,-0.23516,0.00013,20.83555]
[1777122580681,33.64,77595.48,0.0,-0.2352,0.00013,20.83756]
[1777122582089,33.64,77595.47,0.0,-0.2352,0.00013,20.83771]
[1777122583712,33.64,77595.55,0.0,-0.23519,0.00013,20.83728]
[1777122583717,33.64,77598.14,0.0,-0.23484,0.00013,20.82097]
[1777122588737,33.64,77597.93,0.0,-0.23488,0.00013,20.82276]
[1777122589825,33.64,77597.93,0.0,-0.23488,0.00013,20.82276]
[1777122589847,33.64,77596.11,0.0,-0.23513,0.00013,20.83437]
[1777122595786,33.64,77595.88,0.0,-0.23517,0.00013,20.83626]
[1777122600821,33.64,77596.09,0.0,-0.23515,0.00013,20.8353]
[1777122606863,33.64,77595.99,0.0,-0.23517,0.00013,20.83639]
[1777122615928,33.64,77596.14,0.0,-0.23516,0.00013,20.83606]
[1777122620962,33.65,77594.11,0.0,-0.23544,0.00013,20.84918]
[1777122628012,33.65,77594.22,0.0,-0.23543,0.00013,20.84882]
[1777122635060,33.65,77594.65,0.0,-0.23536,0.00013,20.8426]
[1777122640096,33.65,77594.89,0.0,-0.23533,0.00013,20.84141]
[1777122645131,33.65,77595.31,0.0,-0.23528,0.00013,20.8391]
[1777122650864,33.65,77595.35,0.0,-0.23529,0.00013,20.83931]
[1777122656320,33.65,77595.52,0.0,-0.23527,0.00013,20.83847]
[1777122658905,33.65,77595.4,0.0,-0.23529,0.00013,20.83939]
[1777122659064,33.65,77595.4,0.0,-0.23529,0.00013,20.83939]
[1777122659233,33.65,77595.4,0.0,-0.23529,0.00013,20.83964]
[1777122663138,33.65,77594.79,0.0,-0.23538,0.00013,20.84374]
[1777122663786,33.66,77594.66,0.0,-0.2354,0.00013,20.84473]
[1777122671004,33.66,77594.6,0.0,-0.23542,0.00013,20.84568]
[1777122675660,33.66,77595.37,0.0,-0.23532,0.00013,20.84115]
[1777122678503,33.66,77595.51,0.0,-0.23531,0.00013,20.84044]
[1777122678605,33.66,77595.51,0.0,-0.23531,0.00013,20.84053]
[1777122682743,33.66,77595.52,0.0,-0.23532,0.00013,20.84073]
[1777122689445,33.66,77596.45,0.0,-0.2352,0.00013,20.83556]
[1777122694481,33.66,77596.88,0.0,-0.23513,0.00013,20.82941]
[1777122700038,33.66,77596.82,0.0,-0.23515,0.00013,20.83016]
[1777122705557,33.67,77596.95,0.0,-0.23514,0.00013,20.82993]
[1777122710593,33.67,77595.83,0.0,-0.2353,0.00013,20.83741]
[1777122715794,33.67,77597.84,0.0,-0.23504,0.00013,20.82506]
[1777122721549,33.67,77597.57,0.0,-0.23508,0.00013,20.82731]
[1777122726704,33.67,77596.44,0.0,-0.23525,0.00013,20.83497]
[1777122731740,33.67,77597.71,0.0,-0.23507,0.00013,20.82679]
[1777122736774,33.67,77598.37,0.0,-0.23498,0.00013,20.82247]
[1777122741809,33.67,77598.96,0.0,-0.2349,0.00013,20.81867]
[1777122746845,33.67,77598.24,0.0,-0.23499,0.00013,20.82314]
[1777122751880,33.67,77598.98,0.0,-0.23487,0.00013,20.81448]
[1777122759935,33.67,77599.15,0.0,-0.23484,0.00013,20.81331]
[1777122764970,33.67,77599.29,0.0,-0.23482,0.00013,20.81235]
[1777122770142,33.67,77598.77,0.0,-0.23489,0.00013,20.81559]
[1777122776190,33.67,77598.01,0.0,-0.23499,0.00013,20.8203]
[1777122782696,33.67,77598.48,0.0,-0.23492,0.00013,20.8172]
[1777122791469,33.67,77598.24,0.0,-0.23495,0.00013,20.81863]
[1777122793624,33.67,77598.24,0.0,-0.23495,0.00013,20.81855]
[1777122800216,33.67,77597.33,0.0,-0.23507,0.00013,20.82415]
[1777122805250,33.67,77599.29,0.0,-0.23481,0.00013,20.81164]
[1777122810286,33.67,77597.18,0.0,-0.23509,0.00013,20.82492]
[1777122816327,33.67,77596.98,0.0,-0.23509,0.00013,20.82216]
[1777122822056,33.67,77596.89,0.0,-0.2351,0.00013,20.82259]
[1777122828413,33.67,77596.87,0.0,-0.2351,0.00013,20.82259]
[1777122833899,33.67,77596.92,0.0,-0.23509,0.00013,20.82219]
[1777122840157,33.67,77596.75,0.0,-0.23511,0.00013,20.82316]
[1777122840190,33.67,77596.75,0.0,-0.23511,0.00013,20.82316]
[1777122840195,33.67,77596.91,0.0,-0.23509,0.00013,20.82209]
[1777122841952,33.67,77601.0,0.0,-0.23453,0.00013,20.79618]
[1777122843490,33.67,77607.87,0.0,-0.23361,0.00013,20.75263]
[1777122849265,33.67,77608.84,0.0,-0.23349,0.00013,20.74676]
[1777122850433,33.67,77611.34,0.0,-0.23315,0.00013,20.73102]
[1777122854696,33.67,77612.94,0.0,-0.23295,0.00013,20.72112]
[1777122855113,33.67,77612.94,0.0,-0.23295,0.00013,20.72112]
[1777122855130,33.67,77613.68,0.0,-0.23284,0.00013,20.71633]
[1777122857179,33.67,77615.9,0.0,-0.23255,0.00013,20.70216]
[1777122862337,33.67,77619.11,0.0,-0.23211,0.00013,20.68154]
[1777122867685,33.67,77622.18,0.0,-0.2317,0.00013,20.66183]
[1777122872721,33.67,77624.46,0.0,-0.23136,0.00013,20.64326]
[1777122877755,33.67,77629.03,0.0,-0.23075,0.00013,20.61403]
[1777122882791,33.67,77630.9,0.0,-0.23051,0.00013,20.6021]
[1777122885485,33.67,77632.04,0.0,-0.23035,0.00013,20.59483]
[1777122886187,33.67,77633.36,0.0,-0.23018,0.00013,20.58644]
[1777122891854,33.67,77636.48,0.0,-0.22977,0.00013,20.56677]
[1777122896888,33.67,77638.08,0.0,-0.22956,0.00013,20.55688]
[1777122901928,33.67,77639.86,0.0,-0.22933,0.00013,20.54578]
[1777122906958,33.67,77639.78,0.0,-0.22935,0.00013,20.54661]
[1777122911994,33.67,77638.75,0.0,-0.22949,0.00013,20.55347]
[1777122917028,33.67,77637.51,0.0,-0.22966,0.00013,20.56169]
[1777122918026,33.67,77637.51,0.0,-0.22966,0.00013,20.56169]
[1777122920611,33.67,77637.23,0.0,-0.2297,0.00013,20.56359]
[1777122928105,33.67,77634.07,0.0,-0.23013,0.00013,20.58427]
[1777122933141,33.67,77633.43,0.0,-0.23019,0.00013,20.58468]
[1777122934851,33.67,77633.43,0.0,-0.23019,0.00013,20.58468]
[1777122935779,33.67,77633.17,0.0,-0.23023,0.00013,20.5864]
[1777122935889,33.67,77633.17,0.0,-0.23023,0.00013,20.5864]
[1777122936162,33.67,77633.17,0.0,-0.23023,0.00013,20.5865]
[1777122943211,33.68,77627.75,0.0,-0.23096,0.00013,20.62132]
[1777122944417,33.68,77627.75,0.0,-0.23096,0.00013,20.62132]
[1777122944427,33.68,77627.75,0.0,-0.23096,0.00013,20.62132]
[1777122944518,33.68,77626.9,0.0,-0.23107,0.00013,20.62677]
[1777122950259,33.68,77626.9,0.0,-0.23107,0.00013,20.62682]
[1777122954413,33.68,77621.1,0.0,-0.23185,0.00013,20.66377]
[1777122955295,33.68,77620.85,0.0,-0.23188,0.00013,20.66532]
[1777122956591,33.68,77617.22,0.0,-0.23237,0.00013,20.68841]
[1777122957308,33.68,77617.22,0.0,-0.23236,0.00013,20.68836]
[1777122962344,33.67,77617.04,0.0,-0.23238,0.00013,20.68928]
[1777122969393,33.67,77616.31,0.0,-0.23248,0.00013,20.69363]
[1777122972815,33.67,77615.33,0.0,-0.23261,0.00013,20.69978]
[1777122973112,33.67,77615.33,0.0,-0.2326,0.00013,20.69971]
[1777122980470,33.67,77615.33,0.0,-0.2326,0.00013,20.69939]
[1777122986511,33.67,77615.04,0.0,-0.23263,0.00013,20.70088]
[1777122991544,33.67,77614.35,0.0,-0.23272,0.00013,20.70499]
[1777122993089,33.67,77612.89,0.0,-0.23288,0.00013,20.71029]
[1777122993191,33.67,77612.92,0.0,-0.23288,0.00013,20.70992]
[1777122997155,33.67,77612.92,0.0,-0.23288,0.00013,20.70992]
[1777122997257,33.67,77612.92,0.0,-0.23287,0.00013,20.70957]
[1777123001210,33.67,77612.92,0.0,-0.23286,0.00013,20.7094]
[1777123001311,33.67,77612.92,0.0,-0.23286,0.00013,20.70923]
[1777123007136,33.67,77612.93,0.0,-0.23285,0.00013,20.7089]
[1777123012209,33.66,77613.05,0.0,-0.23283,0.00013,20.70765]
[1777123018432,33.66,77613.89,0.0,-0.2327,0.00013,20.70143]
[1777123028500,33.66,77614.57,0.0,-0.23259,0.00013,20.69612]
[1777123034493,33.66,77614.42,0.0,-0.2326,0.00013,20.69674]
[1777123041568,33.66,77613.9,0.0,-0.23266,0.00013,20.69936]
[1777123043251,33.66,77610.9,0.0,-0.23306,0.00013,20.71835]
[1777123043279,33.65,77609.85,0.0,-0.23319,0.00013,20.72479]
[1777123046708,33.65,77609.85,0.0,-0.23319,0.00013,20.72455]
[1777123046801,33.65,77609.89,0.0,-0.23318,0.00013,20.72418]
[1777123047582,33.65,77609.89,0.0,-0.23318,0.00013,20.72418]
[1777123048316,33.65,77609.89,0.0,-0.23318,0.00013,20.72418]
[1777123058710,33.65,77608.44,0.0,-0.23332,0.00013,20.72805]
[1777123061021,33.65,77608.44,0.0,-0.23332,0.00013,20.72805]
[1777123062191,33.65,77608.44,0.0,-0.23331,0.00013,20.72766]
[1777123062292,33.65,77608.44,0.0,-0.23331,0.00013,20.72753]
[1777123068843,33.65,77609.72,0.0,-0.23313,0.00013,20.7189]
[1777123074242,33.64,77610.39,0.0,-0.23302,0.00013,20.71391]
[1777123079320,33.64,77609.45,0.0,-0.23313,0.00013,20.71918]
[1777123081175,33.64,77609.45,0.0,-0.23313,0.00013,20.71894]
[1777123081416,33.64,77606.08,0.0,-0.23358,0.00013,20.74025]
[1777123082106,33.64,77606.08,0.0,-0.23358,0.00013,20.74025]
[1777123082484,33.64,77605.99,0.0,-0.23359,0.00013,20.74068]
[1777123083962,33.64,77605.99,0.0,-0.23359,0.00013,20.74054]
[1777123084543,33.64,77603.29,0.0,-0.23395,0.00013,20.75753]
[1777123084619,33.64,77603.29,0.0,-0.23395,0.00013,20.75753]
[1777123085247,33.64,77603.29,0.0,-0.23395,0.00013,20.75753]
[1777123087986,33.64,77603.61,0.0,-0.23389,0.00013,20.75505]
[1777123088087,33.64,77603.72,0.0,-0.23388,0.00013,20.75435]
[1777123090044,33.64,77603.72,0.0,-0.23387,0.00013,20.75405]
[1777123090233,33.64,77603.97,0.0,-0.23384,0.00013,20.75232]
[1777123090678,33.64,77603.97,0.0,-0.23384,0.00013,20.75232]
[1777123091024,33.64,77603.97,0.0,-0.23384,0.00013,20.75232]
[1777123092898,33.63,77601.41,0.0,-0.23417,0.00013,20.76826]
[1777123093254,33.63,77602.58,0.0,-0.23401,0.00013,20.76067]
[1777123101544,33.63,77602.28,0.0,-0.23404,0.00013,20.76197]
[1777123101567,33.63,77602.28,0.0,-0.23404,0.00013,20.76197]
[1777123101579,33.63,77602.28,0.0,-0.23404,0.00013,20.76197]
[1777123102317,33.63,77603.3,0.0,-0.23389,0.00013,20.75476]
[1777123107352,33.63,77601.63,0.0,-0.2341,0.00013,20.76467]
[1777123112598,33.63,77601.23,0.0,-0.23412,0.00013,20.76277]
[1777123114233,33.62,77598.17,0.0,-0.23452,0.00013,20.78193]
[1777123115012,33.62,77597.11,0.0,-0.23466,0.00013,20.78851]
[1777123115076,33.62,77597.11,0.0,-0.23466,0.00013,20.78851]
[1777123115089,33.62,77597.11,0.0,-0.23466,0.00013,20.78851]
[1777123115866,33.62,77595.43,0.0,-0.23489,0.00013,20.79902]
[1777123120135,33.62,77594.8,0.0,-0.23496,0.00013,20.80241]
[1777123120798,33.62,77594.55,0.0,-0.23499,0.00014,20.80386]
[1777123121245,33.62,77594.55,0.0,-0.23499,0.00014,20.80386]
[1777123131522,33.62,77596.75,0.0,-0.23467,0.00013,20.78861]
[1777123137564,33.62,77595.47,0.0,-0.23483,0.00013,20.79614]
[1777123142599,33.61,77594.91,0.0,-0.2349,0.00014,20.79923]
[1777123147635,33.61,77594.64,0.0,-0.23492,0.00014,20.80052]
[1777123154574,33.61,77594.27,0.0,-0.23497,0.00014,20.80254]
[1777123160428,33.61,77594.27,0.0,-0.23496,0.00014,20.80199]
[1777123161966,33.61,77596.9,0.0,-0.2346,0.00013,20.78516]
[1777123168782,33.61,77599.46,0.0,-0.23424,0.00013,20.76847]
[1777123174519,33.61,77600.27,0.0,-0.2341,0.00013,20.75905]
[1777123175727,33.61,77600.27,0.0,-0.2341,0.00013,20.75905]
[1777123180727,33.61,77601.89,0.0,-0.23388,0.00013,20.74872]
[1777123186556,33.61,77603.17,0.0,-0.23371,0.00013,20.74074]
[1777123189385,33.61,77603.52,0.0,-0.23367,0.00013,20.73859]
[1777123189669,33.61,77603.52,0.0,-0.23367,0.00013,20.73859]
[1777123196372,33.61,77611.08,0.0,-0.23265,0.00013,20.69032]
[1777123202657,33.61,77613.37,0.0,-0.23234,0.00013,20.6756]
[1777123210087,33.61,77612.87,0.0,-0.2324,0.00013,20.67845]
[1777123212107,33.6,77613.28,0.0,-0.23234,0.00013,20.67557]
[1777123212128,33.6,77613.28,0.0,-0.23234,0.00013,20.67557]
[1777123212139,33.6,77613.28,0.0,-0.23234,0.00013,20.67557]
[1777123212145,33.6,77613.28,0.0,-0.23234,0.00013,20.67557]
[1777123212237,33.6,77614.98,0.0,-0.23211,0.00013,20.66473]
[1777123217597,33.6,77620.13,0.0,-0.23141,0.00013,20.6315]
[1777123223181,33.6,77620.84,0.0,-0.2313,0.00013,20.62634]
[1777123229945,33.6,77620.31,0.0,-0.23138,0.00013,20.6299]
[1777123236273,33.6,77620.11,0.0,-0.23138,0.00013,20.62755]
[1777123241614,33.6,77620.0,0.0,-0.2314,0.00013,20.62834]
[1777123246277,33.6,77619.83,0.0,-0.23142,0.00013,20.62948]
[1777123252384,33.6,77618.87,0.0,-0.23155,0.00013,20.63567]
[1777123257306,33.6,77617.49,0.0,-0.23174,0.00013,20.64447]
[1777123262454,33.6,77624.05,0.0,-0.23086,0.00013,20.60255]
[1777123266564,33.6,77623.41,0.0,-0.23095,0.00013,20.60679]
[1777123271441,33.61,77628.54,0.0,-0.23027,0.00013,20.57435]
[1777123271543,33.61,77628.2,0.0,-0.23032,0.00013,20.57657]
[1777123272053,33.61,77628.2,0.0,-0.23032,0.00013,20.57657]
[1777123273685,33.61,77628.2,0.0,-0.23032,0.00013,20.57666]
[1777123275866,33.61,77627.1,0.0,-0.23047,0.00013,20.5838]
[1777123278566,33.61,77627.1,0.0,-0.23047,0.00013,20.58397]
[1777123281352,33.61,77625.82,0.0,-0.23064,0.00013,20.59229]
[1777123281726,33.61,77625.82,0.0,-0.23064,0.00013,20.59229]
[1777123281771,33.61,77625.69,0.0,-0.23066,0.00013,20.5932]
[1777123287629,33.61,77624.29,0.0,-0.23086,0.00013,20.60261]
[1777123290825,33.61,77624.29,0.0,-0.23086,0.00013,20.60261]
[1777123291656,33.61,77624.16,0.0,-0.23086,0.00013,20.59986]
[1777123297698,33.61,77622.72,0.0,-0.23106,0.00013,20.60962]
[1777123300075,33.61,77622.6,0.0,-0.23108,0.00013,20.61048]
[1777123300720,33.61,77620.12,0.0,-0.23141,0.00013,20.62652]
[1777123305754,33.61,77618.33,0.0,-0.23166,0.00013,20.63842]
[1777123311665,33.62,77618.37,0.0,-0.23167,0.00013,20.63865]
[1777123316834,33.62,77618.37,0.0,-0.23168,0.00013,20.63929]
[1777123322516,33.62,77618.61,0.0,-0.23165,0.00013,20.63806]
[1777123330038,33.62,77619.14,0.0,-0.23159,0.00013,20.63488]
[1777123330139,33.62,77619.14,0.0,-0.23159,0.00013,20.63502]
[1777123331739,33.62,77619.14,0.0,-0.23159,0.00013,20.63502]
[1777123331795,33.62,77619.14,0.0,-0.23159,0.00013,20.63509]
[1777123336975,33.62,77619.08,0.0,-0.2316,0.00013,20.63558]
[1777123342729,33.62,77618.9,0.0,-0.23163,0.00013,20.63685]
[1777123347729,33.62,77618.9,0.0,-0.23163,0.00013,20.63689]
[1777123349640,33.62,77618.9,0.0,-0.23163,0.00013,20.63691]
[1777123349741,33.62,77618.9,0.0,-0.23163,0.00013,20.63692]
[1777123355052,33.62,77618.38,0.0,-0.23167,0.00013,20.63632]
[1777123355783,33.62,77617.5,0.0,-0.23179,0.00013,20.6419]
[1777123357941,33.62,77617.5,0.0,-0.23179,0.00013,20.64188]
[1777123358155,33.62,77618.5,0.0,-0.23166,0.00013,20.63548]
[1777123363193,33.62,77618.44,0.0,-0.23166,0.00013,20.63582]
[1777123368312,33.62,77617.95,0.0,-0.23173,0.00013,20.63889]
[1777123374266,33.62,77619.62,0.0,-0.2315,0.00013,20.62809]
[1777123379301,33.62,77619.55,0.0,-0.23151,0.00013,20.62846]
[1777123385996,33.62,77619.37,0.0,-0.23153,0.00013,20.6295]
[1777123391388,33.62,77619.04,0.0,-0.23157,0.00013,20.63153]
[1777123395627,33.62,77619.18,0.0,-0.23155,0.00013,20.63053]
[1777123395692,33.62,77619.24,0.0,-0.23154,0.00013,20.63017]
[1777123400725,33.62,77619.09,0.0,-0.23157,0.00013,20.63115]
[1777123400826,33.62,77618.63,0.0,-0.23163,0.00013,20.63407]
[1777123406495,33.62,77618.64,0.0,-0.23162,0.00013,20.63388]
[1777123411530,33.62,77618.72,0.0,-0.23158,0.00013,20.62935]
[1777123421598,33.62,77618.67,0.0,-0.23159,0.00013,20.6295]
[1777123427641,33.62,77618.6,0.0,-0.23159,0.00013,20.62984]
[1777123432678,33.62,77618.8,0.0,-0.23156,0.00013,20.62849]
[1777123437713,33.62,77618.68,0.0,-0.23158,0.00013,20.62917]
[1777123442748,33.62,77618.63,0.0,-0.23158,0.00013,20.62941]
[1777123448555,33.62,77615.42,0.0,-0.23202,0.00013,20.64995]
[1777123456488,33.62,77615.7,0.0,-0.23198,0.00013,20.64827]
[1777123462894,33.62,77616.84,0.0,-0.23183,0.00013,20.64108]
[1777123471531,33.62,77616.76,0.0,-0.23184,0.00013,20.64165]
[1777123476987,33.62,77615.15,0.0,-0.23202,0.00013,20.64752]
[1777123482799,33.61,77614.76,0.0,-0.23206,0.00013,20.64949]
[1777123489422,33.61,77616.03,0.0,-0.23188,0.00013,20.64088]
[1777123496769,33.61,77616.03,0.0,-0.23185,0.00013,20.63954]
[1777123501702,33.61,77616.45,0.0,-0.23179,0.00013,20.63635]
[1777123503282,33.61,77616.63,0.0,-0.23176,0.00013,20.63487]
[1777123509213,33.6,77617.42,0.0,-0.23163,0.00013,20.62866]
[1777123514238,33.6,77616.61,0.0,-0.23173,0.00013,20.63334]
[1777123514323,33.6,77616.61,0.0,-0.23173,0.00013,20.63334]
[1777123515441,33.6,77614.88,0.0,-0.23195,0.00013,20.64389]
[1777123515845,33.6,77614.88,0.0,-0.23195,0.00013,20.64389]
[1777123515872,33.6,77612.43,0.0,-0.23228,0.00013,20.65947]
[1777123517487,33.6,77606.13,0.0,-0.23312,0.00013,20.69955]
[1777123517535,33.6,77606.13,0.0,-0.23312,0.00013,20.69955]
[1777123517913,33.6,77604.03,0.0,-0.2334,0.00013,20.71279]
[1777123519272,33.6,77604.03,0.0,-0.2334,0.00013,20.71279]
[1777123519373,33.6,77604.34,0.0,-0.23336,0.00013,20.7108]
[1777123526980,33.6,77606.57,0.0,-0.23306,0.00013,20.69639]
[1777123533382,33.6,77611.08,0.0,-0.23242,0.00013,20.66356]
[1777123538416,33.6,77611.67,0.0,-0.23233,0.00013,20.65956]
[1777123542997,33.6,77612.63,0.0,-0.2322,0.00013,20.65328]
[1777123547398,33.59,77615.83,0.0,-0.23177,0.00013,20.63258]
[1777123547924,33.59,77615.83,0.0,-0.23177,0.00013,20.63258]
[1777123548025,33.59,77615.83,0.0,-0.23177,0.00013,20.63249]
[1777123553523,33.59,77614.57,0.0,-0.23193,0.00013,20.64027]
[1777123558533,33.59,77615.08,0.0,-0.23186,0.00013,20.63679]
[1777123558848,33.59,77615.08,0.0,-0.23186,0.00013,20.63679]
[1777123559875,33.59,77615.08,0.0,-0.23185,0.00013,20.63669]
[1777123562428,33.59,77615.54,0.0,-0.23179,0.00013,20.63364]
[1777123562511,33.59,77615.54,0.0,-0.23179,0.00013,20.63364]
[1777123562606,33.59,77617.8,0.0,-0.23149,0.00013,20.61915]
[1777123563843,33.59,77617.8,0.0,-0.23149,0.00013,20.61915]
[1777123566173,33.59,77625.58,0.0,-0.23044,0.00013,20.56918]
[1777123566456,33.59,77625.58,0.0,-0.23044,0.00013,20.56918]
[1777123566614,33.59,77625.58,0.0,-0.23044,0.00013,20.56918]
[1777123567320,33.59,77625.58,0.0,-0.23044,0.00013,20.56918]
[1777123567344,33.59,77625.42,0.0,-0.23046,0.00013,20.5701]
[1777123572666,33.59,77625.04,0.0,-0.2305,0.00013,20.57192]
[1777123577701,33.59,77623.95,0.0,-0.23063,0.00013,20.5784]
[1777123583717,33.59,77621.12,0.0,-0.23101,0.00013,20.59617]
[1777123589149,33.58,77620.81,0.0,-0.23103,0.00013,20.5971]
[1777123597180,33.58,77620.81,0.0,-0.23098,0.00013,20.59201]
[1777123604890,33.57,77620.39,0.0,-0.23098,0.00013,20.59198]
[1777123610932,33.57,77620.23,0.0,-0.23097,0.00013,20.59169]
[1777123615968,33.56,77620.1,0.0,-0.23097,0.00013,20.59145]
[1777123621010,33.56,77619.76,0.0,-0.23099,0.00013,20.59256]
[1777123626610,33.56,77619.72,0.0,-0.23098,0.00013,20.59197]
[1777123632087,33.55,77619.68,0.0,-0.23096,0.00013,20.59077]
[1777123637752,33.55,77619.47,0.0,-0.23097,0.00013,20.59113]
[1777123646218,33.54,77619.47,0.0,-0.23094,0.00013,20.58967]
[1777123649611,33.54,77619.61,0.0,-0.23091,0.00013,20.5886]
[1777123650805,33.54,77619.19,0.0,-0.23097,0.00013,20.59121]
[1777123652852,33.54,77615.19,0.0,-0.23148,0.00013,20.61275]
[1777123653663,33.54,77614.32,0.0,-0.23159,0.00013,20.61815]
[1777123653669,33.54,77614.32,0.0,-0.23159,0.00013,20.61815]
[1777123653752,33.54,77614.48,0.0,-0.23157,0.00013,20.61708]
[1777123659290,33.54,77615.03,0.0,-0.23149,0.00013,20.61338]
[1777123665323,33.54,77615.33,0.0,-0.23144,0.00013,20.61119]
[1777123666882,33.54,77615.33,0.0,-0.23144,0.00013,20.61119]
[1777123667850,33.54,77615.25,0.0,-0.23145,0.00013,20.61164]
[1777123667893,33.54,77615.25,0.0,-0.23145,0.00013,20.61161]
[1777123673380,33.54,77616.04,0.0,-0.23134,0.00013,20.60642]
[1777123675077,33.54,77616.04,0.0,-0.23134,0.00013,20.60642]
[1777123675117,33.54,77616.0,0.0,-0.23135,0.00013,20.60663]
[1777123675968,33.54,77616.0,0.0,-0.23135,0.00013,20.60663]
[1777123675980,33.54,77616.0,0.0,-0.23135,0.00013,20.60663]
[1777123676068,33.54,77616.25,0.0,-0.23131,0.00013,20.60501]
[1777123676233,33.54,77616.25,0.0,-0.23131,0.00013,20.60501]
[1777123676773,33.54,77616.25,0.0,-0.23131,0.00013,20.60501]
[1777123676889,33.54,77616.33,0.0,-0.2313,0.00013,20.60448]
[1777123681882,33.54,77616.29,0.0,-0.23131,0.00013,20.6047]
[1777123681945,33.54,77616.42,0.0,-0.23129,0.00013,20.60382]
[1777123688102,33.54,77616.37,0.0,-0.23129,0.00013,20.60407]
[1777123693520,33.54,77616.55,0.0,-0.23127,0.00013,20.60288]
[1777123696748,33.54,77616.43,0.0,-0.23129,0.00013,20.60364]
[1777123697042,33.54,77616.45,0.0,-0.23128,0.00013,20.6035]
[1777123697758,33.54,77616.45,0.0,-0.23128,0.00013,20.6035]
[1777123697995,33.54,77616.55,0.0,-0.23127,0.00013,20.60279]
[1777123703590,33.54,77616.73,0.0,-0.23124,0.00013,20.60132]
[1777123708626,33.54,77616.04,0.0,-0.23132,0.00013,20.60541]
[1777123710832,33.54,77616.04,0.0,-0.23132,0.00013,20.60541]
[1777123710835,33.54,77616.18,0.0,-0.2313,0.00013,20.60431]
[1777123718312,33.53,77611.23,0.0,-0.23193,0.00013,20.63144]
[1777123723734,33.53,77610.32,0.0,-0.23204,0.00013,20.63681]
[1777123728769,33.53,77609.81,0.0,-0.2321,0.00013,20.63967]
[1777123733808,33.53,77610.07,0.0,-0.23205,0.00013,20.63754]
[1777123738843,33.53,77610.62,0.0,-0.23197,0.00013,20.63368]
[1777123747906,33.53,77611.1,0.0,-0.2319,0.00013,20.63011]
[1777123754859,33.53,77611.23,0.0,-0.23188,0.00013,20.62907]
[1777123754955,33.53,77611.23,0.0,-0.23187,0.00013,20.62892]
[1777123760996,33.53,77610.83,0.0,-0.23192,0.00013,20.63116]
[1777123768047,33.52,77611.41,0.0,-0.23183,0.00013,20.627]
[1777123770858,33.52,77611.37,0.0,-0.23184,0.00013,20.62726]
[1777123771069,33.52,77611.37,0.0,-0.23181,0.00013,20.62314]
[1777123776802,33.52,77611.61,0.0,-0.23177,0.00013,20.62142]
[1777123780150,33.52,77612.53,0.0,-0.23164,0.00013,20.61524]
[1777123780234,33.52,77612.59,0.0,-0.23163,0.00013,20.61481]
[1777123787181,33.52,77612.5,0.0,-0.23164,0.00013,20.615]
[1777123792599,33.52,77612.05,0.0,-0.2317,0.00013,20.61783]
[1777123796683,33.52,77612.05,0.0,-0.23169,0.00013,20.61741]
[1777123797744,33.52,77612.01,0.0,-0.23169,0.00013,20.61755]
[1777123803291,33.52,77612.83,0.0,-0.23158,0.00013,20.61202]
[1777123805087,33.52,77612.83,0.0,-0.23158,0.00013,20.61202]
[1777123805654,33.52,77612.28,0.0,-0.23165,0.00013,20.61545]
[1777123811823,33.52,77612.05,0.0,-0.23168,0.00013,20.61672]
[1777123812007,33.52,77612.05,0.0,-0.23168,0.00013,20.61672]
[1777123812050,33.52,77611.28,0.0,-0.23178,0.00013,20.62157]
[1777123817389,33.52,77611.12,0.0,-0.2318,0.00013,20.62239]
[1777123822425,33.52,77610.55,0.0,-0.23187,0.00013,20.62583]
[1777123825671,33.52,77610.75,0.0,-0.23184,0.00013,20.62451]
[1777123825772,33.52,77610.9,0.0,-0.23182,0.00013,20.62348]
[1777123831671,33.52,77611.13,0.0,-0.23178,0.00013,20.62184]
[1777123835855,33.51,77613.55,0.0,-0.23143,0.00013,20.60228]
[1777123835956,33.51,77613.75,0.0,-0.2314,0.00013,20.60098]
[1777123838279,33.51,77613.75,0.0,-0.2314,0.00013,20.60098]
[1777123838302,33.51,77613.75,0.0,-0.2314,0.00013,20.60098]
[1777123838366,33.51,77613.75,0.0,-0.2314,0.00013,20.60096]
[1777123839155,33.51,77617.17,0.0,-0.23094,0.00013,20.57898]
[1777123840837,33.51,77620.01,0.0,-0.23056,0.00013,20.56075]
[1777123840938,33.51,77621.77,0.0,-0.23032,0.00013,20.54944]
[1777123842233,33.51,77621.77,0.0,-0.23032,0.00013,20.54944]
[1777123842334,33.51,77622.23,0.0,-0.23026,0.00013,20.54652]
[1777123843196,33.51,77622.23,0.0,-0.23026,0.00013,20.54652]
[1777123843298,33.51,77622.62,0.0,-0.23021,0.00013,20.54404]
[1777123844890,33.51,77622.62,0.0,-0.23021,0.00013,20.54404]
[1777123844965,33.51,77622.06,0.0,-0.23029,0.00013,20.54767]
[1777123845610,33.51,77622.06,0.0,-0.23029,0.00013,20.54767]
[1777123845690,33.51,77621.75,0.0,-0.23033,0.00013,20.54966]
[1777123846609,33.51,77621.75,0.0,-0.23033,0.00013,20.54966]
[1777123846640,33.51,77621.35,0.0,-0.23038,0.00013,20.55224]
[1777123848983,33.51,77621.35,0.0,-0.23038,0.00013,20.55226]
[1777123849084,33.51,77617.5,0.0,-0.2309,0.00013,20.577]
[1777123857144,33.51,77617.46,0.0,-0.2309,0.00013,20.5772]
[1777123862752,33.51,77616.44,0.0,-0.23104,0.00013,20.58351]
[1777123869371,33.51,77617.8,0.0,-0.23085,0.00013,20.57451]
[1777123875260,33.51,77617.8,0.0,-0.23085,0.00013,20.57445]
[1777123875361,33.51,77618.25,0.0,-0.23078,0.00013,20.57144]
[1777123878672,33.51,77618.48,0.0,-0.23075,0.00013,20.56991]
[1777123878817,33.51,77618.29,0.0,-0.23078,0.00013,20.5711]
[1777123883851,33.51,77618.83,0.0,-0.23071,0.00013,20.56772]
[1777123888887,33.51,77617.7,0.0,-0.23086,0.00013,20.57503]
[1777123893922,33.51,77616.91,0.0,-0.23094,0.00013,20.57621]
[1777123898960,33.51,77615.78,0.0,-0.23109,0.00013,20.58349]
[1777123903994,33.51,77616.18,0.0,-0.23104,0.00013,20.58098]
[1777123909651,33.51,77614.77,0.0,-0.23123,0.00013,20.59006]
[1777123915072,33.51,77613.92,0.0,-0.23134,0.00013,20.59553]
[1777123917072,33.51,77613.92,0.0,-0.23134,0.00013,20.59553]
[1777123917173,33.51,77613.95,0.0,-0.23134,0.00013,20.59534]
[1777123919860,33.51,77613.56,0.0,-0.23139,0.00013,20.59785]
[1777123920107,33.51,77613.56,0.0,-0.23139,0.00013,20.59786]
[1777123926148,33.51,77613.24,0.0,-0.23144,0.00013,20.59992]
[1777123931184,33.51,77613.46,0.0,-0.23141,0.00013,20.59853]
[1777123935170,33.51,77613.79,0.0,-0.23136,0.00013,20.59643]
[1777123935211,33.51,77613.1,0.0,-0.23145,0.00013,20.60086]
[1777123941613,33.51,77613.11,0.0,-0.23145,0.00013,20.6008]
[1777123947297,33.51,77613.25,0.0,-0.23144,0.00013,20.59991]
[1777123952331,33.51,77613.25,0.0,-0.23141,0.00013,20.596]
[1777123957365,33.51,77613.08,0.0,-0.23143,0.00013,20.59709]
[1777123963407,33.51,77612.73,0.0,-0.23148,0.00013,20.59933]
[1777123964330,33.51,77612.73,0.0,-0.23148,0.00013,20.59933]
[1777123964430,33.51,77612.23,0.0,-0.23155,0.00013,20.60253]
[1777123968680,33.51,77612.18,0.0,-0.23155,0.00013,20.60284]
[1777123969450,33.51,77612.13,0.0,-0.23156,0.00013,20.60315]
[1777123970310,33.51,77612.13,0.0,-0.23156,0.00013,20.60315]
[1777123970457,33.51,77612.14,0.0,-0.23156,0.00013,20.60308]
[1777123975491,33.51,77608.15,0.0,-0.23209,0.00013,20.6286]
[1777123980832,33.51,77605.64,0.0,-0.23243,0.00013,20.64461]
[1777123986984,33.51,77601.68,0.0,-0.23297,0.00014,20.66991]
[1777123992045,33.51,77598.92,0.0,-0.23334,0.00014,20.68751]
[1777123992373,33.51,77598.92,0.0,-0.23334,0.00014,20.68751]
[1777123997645,33.51,77593.06,0.0,-0.23413,0.00014,20.72474]
[1777124002681,33.51,77590.29,0.0,-0.2345,0.00014,20.74219]
[1777124008722,33.51,77591.58,0.0,-0.23432,0.00014,20.73373]
[1777124013758,33.51,77589.87,0.0,-0.23452,0.00014,20.74055]
[1777124020428,33.51,77588.42,0.0,-0.23471,0.00014,20.74963]
[1777124025841,33.51,77587.52,0.0,-0.23484,0.00014,20.7553]
[1777124027304,33.51,77587.52,0.0,-0.23484,0.00014,20.7553]
[1777124028172,33.51,77586.32,0.0,-0.235,0.00014,20.76292]
[1777124033898,33.51,77585.09,0.0,-0.23516,0.00014,20.77074]
[1777124037447,33.51,77584.95,0.0,-0.23518,0.00014,20.77164]
[1777124037548,33.51,77584.73,0.0,-0.23521,0.00014,20.77307]
[1777124044974,33.51,77583.4,0.0,-0.2354,0.00014,20.78166]
[1777124050640,33.51,77582.71,0.0,-0.2355,0.00014,20.78623]
[1777124057756,33.51,77582.71,0.0,-0.2355,0.00014,20.78623]
[1777124059790,33.51,77582.71,0.0,-0.2355,0.00014,20.78654]
[1777124063841,33.51,77581.62,0.0,-0.23565,0.00014,20.79359]
[1777124063843,33.51,77581.62,0.0,-0.23566,0.00014,20.79369]
[1777124065877,33.51,77581.62,0.0,-0.23566,0.00014,20.79369]
[1777124066128,33.51,77581.62,0.0,-0.23566,0.00014,20.79384]
[1777124072166,33.51,77580.94,0.0,-0.23573,0.00014,20.79456]
[1777124080850,33.52,77580.58,0.0,-0.23579,0.00014,20.79727]
[1777124085558,33.52,77580.47,0.0,-0.23581,0.00014,20.79819]
[1777124087320,33.52,77580.2,0.0,-0.23585,0.00014,20.79996]
[1777124089969,33.52,77580.2,0.0,-0.23585,0.00014,20.80018]
[1777124095328,33.52,77579.98,0.0,-0.23589,0.00014,20.80195]
[1777124100990,33.52,77579.59,0.0,-0.23595,0.00014,20.80474]
[1777124106979,33.52,77579.17,0.0,-0.23601,0.00014,20.8076]
[1777124112448,33.52,77578.86,0.0,-0.23605,0.00014,20.80967]
[1777124117481,33.52,77579.17,0.0,-0.23601,0.00014,20.80749]
[1777124122560,33.52,77578.57,0.0,-0.23608,0.00014,20.81111]
[1777124128559,33.52,77580.79,0.0,-0.23578,0.00014,20.79672]
[1777124133641,33.52,77584.76,0.0,-0.23521,0.00014,20.7674]
[1777124139754,33.52,77584.93,0.0,-0.23518,0.00014,20.76616]
[1777124147739,33.52,77583.62,0.0,-0.23535,0.00014,20.77405]
[1777124152775,33.52,77582.94,0.0,-0.23544,0.00014,20.77817]
[1777124157379,33.51,77581.8,0.0,-0.23559,0.00014,20.78529]
[1777124157480,33.51,77581.47,0.0,-0.23563,0.00014,20.78731]
[1777124166748,33.51,77581.44,0.0,-0.23563,0.00014,20.78736]
[1777124167653,33.51,77581.44,0.0,-0.23563,0.00014,20.78736]
[1777124167748,33.51,77581.44,0.0,-0.23563,0.00014,20.78715]
[1777124172915,33.51,77580.03,0.0,-0.23582,0.00014,20.79593]
[1777124177950,33.51,77584.86,0.0,-0.23516,0.00014,20.76514]
[1777124182985,33.51,77587.48,0.0,-0.2348,0.00014,20.74838]
[1777124190084,33.51,77588.6,0.0,-0.23464,0.00014,20.74107]
[1777124194091,33.51,77593.68,0.0,-0.23393,0.00014,20.70473]
[1777124194092,33.51,77594.73,0.0,-0.23379,0.00014,20.69802]
[1777124199149,33.51,77594.73,0.0,-0.23378,0.00014,20.69791]
[1777124200117,33.51,77594.73,0.0,-0.23378,0.00014,20.69791]
[1777124201032,33.51,77597.7,0.0,-0.23338,0.00014,20.67894]
[1777124210223,33.51,77598.82,0.0,-0.23322,0.00014,20.67157]
[1777124215264,33.51,77601.42,0.0,-0.23287,0.00014,20.65485]
[1777124217987,33.51,77601.42,0.0,-0.23287,0.00014,20.6548]
[1777124225332,33.51,77605.51,0.0,-0.23231,0.00013,20.62846]
[1777124230366,33.51,77608.98,0.0,-0.23184,0.00013,20.60616]
[1777124239429,33.51,77610.65,0.0,-0.23162,0.00013,20.5957]
[1777124245117,33.51,77611.49,0.0,-0.23152,0.00013,20.59074]
[1777124245536,33.51,77611.49,0.0,-0.23152,0.00013,20.59074]
[1777124245558,33.51,77611.49,0.0,-0.23152,0.00013,20.59074]
[1777124245677,33.51,77610.09,0.0,-0.23171,0.00013,20.59993]
[1777124248319,33.51,77608.01,0.0,-0.232,0.00013,20.61341]
[1777124250219,33.51,77607.39,0.0,-0.23208,0.00013,20.61738]
[1777124255378,33.51,77609.18,0.0,-0.23181,0.00013,20.60172]
[1777124255389,33.51,77609.18,0.0,-0.23181,0.00013,20.60172]
[1777124256996,33.51,77604.38,0.0,-0.23245,0.00013,20.63232]
[1777124262591,33.51,77600.71,0.0,-0.23296,0.00014,20.65645]
[1777124267929,33.51,77598.25,0.0,-0.2333,0.00014,20.67249]
[1777124267935,33.51,77598.25,0.0,-0.2333,0.00014,20.67249]
[1777124269564,33.51,77597.66,0.0,-0.23338,0.00014,20.67646]
[1777124271211,33.52,77595.55,0.0,-0.23367,0.00014,20.69012]
[1777124271884,33.52,77595.55,0.0,-0.23368,0.00014,20.69022]
[1777124271898,33.52,77595.55,0.0,-0.23368,0.00014,20.69022]
[1777124275337,33.52,77595.55,0.0,-0.23368,0.00014,20.69043]
[1777124277305,33.52,77594.15,0.0,-0.23388,0.00014,20.69975]
[1777124278008,33.52,77592.38,0.0,-0.23412,0.00014,20.71113]
[1777124278021,33.52,77592.38,0.0,-0.23412,0.00014,20.71113]
[1777124285236,33.52,77590.19,0.0,-0.23443,0.00014,20.72567]
[1777124291403,33.52,77588.98,0.0,-0.23461,0.00014,20.73406]
[1777124293893,33.52,77588.38,0.0,-0.23469,0.00014,20.73798]
[1777124295112,33.52,77588.38,0.0,-0.2347,0.00014,20.73828]
[1777124296155,33.52,77588.5,0.0,-0.23468,0.00014,20.73762]
[1777124297046,33.52,77591.57,0.0,-0.23426,0.00014,20.71808]
[1777124298015,33.52,77591.2,0.0,-0.23432,0.00014,20.72054]
[1777124299620,33.52,77591.2,0.0,-0.23432,0.00014,20.7208]
[1777124304816,33.53,77590.55,0.0,-0.23442,0.00014,20.72544]
[1777124304831,33.53,77590.55,0.0,-0.23442,0.00014,20.72544]
[1777124306743,33.53,77588.94,0.0,-0.23464,0.00014,20.73593]
[1777124307729,33.53,77588.83,0.0,-0.23466,0.00014,20.73674]
[1777124314684,33.53,77587.22,0.0,-0.23487,0.00014,20.74388]
[1777124314930,33.53,77587.22,0.0,-0.23487,0.00014,20.74409]
[1777124314946,33.53,77587.22,0.0,-0.23487,0.00014,20.74409]
[1777124315667,33.53,77587.22,0.0,-0.23487,0.00014,20.74409]
[1777124315860,33.53,77587.22,0.0,-0.23488,0.00014,20.74419]
[1777124322543,33.53,77585.91,0.0,-0.23508,0.00014,20.75371]
[1777124330069,33.54,77585.68,0.0,-0.23514,0.00014,20.75647]
[1777124330944,33.54,77585.68,0.0,-0.23514,0.00014,20.75647]
[1777124330951,33.54,77585.68,0.0,-0.23514,0.00014,20.75647]
[1777124332295,33.54,77585.75,0.0,-0.23513,0.00014,20.75608]
[1777124334166,33.54,77585.34,0.0,-0.23519,0.00014,20.75881]
[1777124338232,33.54,77585.34,0.0,-0.23519,0.00014,20.75913]
[1777124338333,33.54,77584.73,0.0,-0.23528,0.00014,20.76317]
[1777124341596,33.54,77584.73,0.0,-0.23529,0.00014,20.76349]
[1777124341610,33.54,77584.73,0.0,-0.23529,0.00014,20.76349]
[1777124342634,33.54,77584.38,0.0,-0.23534,0.00014,20.76603]
[1777124343134,33.54,77585.54,0.0,-0.23519,0.00014,20.75882]
[1777124343138,33.54,77585.54,0.0,-0.23519,0.00014,20.75882]
[1777124343823,33.54,77585.54,0.0,-0.23519,0.00014,20.75882]
[1777124343837,33.54,77585.54,0.0,-0.23519,0.00014,20.75882]
[1777124343208,33.54,77589.76,0.0,-0.23461,0.00014,20.73201]
[1777124345158,33.54,77589.76,0.0,-0.23461,0.00014,20.73206]
[1777124345975,33.54,77594.28,0.0,-0.234,0.00014,20.70338]
[1777124346939,33.54,77594.28,0.0,-0.23401,0.00014,20.70348]
[1777124348123,33.54,77594.28,0.0,-0.23401,0.00014,20.70358]
[1777124353229,33.55,77599.36,0.0,-0.23333,0.00014,20.67182]
[1777124358266,33.55,77602.54,0.0,-0.23291,0.00013,20.65205]
[1777124363301,33.55,77607.97,0.0,-0.23219,0.00013,20.61794]
[1777124368335,33.55,77609.27,0.0,-0.23203,0.00013,20.61018]
[1777124373371,33.55,77610.08,0.0,-0.2319,0.00013,20.6016]
[1777124378406,33.56,77611.69,0.0,-0.2317,0.00013,20.59189]
[1777124384449,33.56,77611.71,0.0,-0.23171,0.00013,20.59252]
[1777124391499,33.56,77612.47,0.0,-0.23163,0.00013,20.58874]
[1777124396532,33.56,77613.46,0.0,-0.23151,0.00013,20.58311]
[1777124401193,33.56,77612.79,0.0,-0.23161,0.00013,20.58783]
[1777124401294,33.57,77613.36,0.0,-0.23154,0.00013,20.58433]
[1777124407319,33.57,77613.37,0.0,-0.23154,0.00013,20.5847]
[1777124407609,33.57,77613.73,0.0,-0.23151,0.00013,20.58298]
[1777124411378,33.57,77614.28,0.0,-0.23144,0.00013,20.57991]
[1777124411431,33.57,77614.14,0.0,-0.23146,0.00013,20.58081]
[1777124419501,33.57,77614.51,0.0,-0.23142,0.00013,20.57889]
[1777124419694,33.57,77614.51,0.0,-0.23144,0.00013,20.5798]
[1777124425736,33.58,77615.11,0.0,-0.23138,0.00013,20.5769]
[1777124433794,33.58,77615.2,0.0,-0.23136,0.00013,20.57365]
[1777124438827,33.58,77615.49,0.0,-0.23134,0.00013,20.57259]
[1777124445876,33.59,77615.78,0.0,-0.23132,0.00013,20.57185]
[1777124452924,33.59,77615.76,0.0,-0.23135,0.00013,20.57308]
[1777124457960,33.59,77623.09,0.0,-0.23038,0.00013,20.52696]
[1777124462995,33.6,77625.39,0.0,-0.2301,0.00013,20.51331]
[1777124469038,33.6,77624.01,0.0,-0.23031,0.00013,20.52338]
[1777124474073,33.6,77622.4,0.0,-0.23054,0.00013,20.53459]
[1777124479095,33.61,77620.01,0.0,-0.23087,0.00013,20.55052]
[1777124487167,33.61,77619.31,0.0,-0.231,0.00013,20.55671]
[1777124494219,33.62,77618.83,0.0,-0.23107,0.00013,20.55756]
[1777124500263,33.62,77618.19,0.0,-0.23119,0.00013,20.56304]
[1777124505299,33.62,77617.7,0.0,-0.23127,0.00013,20.56728]
[1777124517382,33.63,77617.45,0.0,-0.23136,0.00013,20.57146]
[1777124522419,33.64,77616.73,0.0,-0.23148,0.00013,20.57719]
[1777124527452,33.64,77616.8,0.0,-0.23149,0.00013,20.5779]
[1777124532488,33.64,77616.74,0.0,-0.23153,0.00013,20.57948]
[1777124539057,33.65,77616.65,0.0,-0.23157,0.00013,20.58174]
[1777124546586,33.65,77616.64,0.0,-0.23161,0.00013,20.58352]
[1777124552628,33.66,77616.43,0.0,-0.23164,0.00013,20.58242]
[1777124559677,33.66,77616.18,0.0,-0.23171,0.00013,20.586]
[1777124568740,33.67,77616.2,0.0,-0.23175,0.00013,20.58809]
[1777124576799,33.68,77616.23,0.0,-0.23179,0.00013,20.58985]
[1777124581833,33.68,77616.28,0.0,-0.23181,0.00013,20.59075]
[1777124586869,33.69,77616.4,0.0,-0.23182,0.00013,20.5912]
[1777124592911,33.69,77616.73,0.0,-0.2318,0.00013,20.59057]
[1777124597945,33.69,77616.62,0.0,-0.23184,0.00013,20.59247]
[1777124603018,33.7,77619.28,0.0,-0.23151,0.00013,20.57673]
[1777124610031,33.7,77620.97,0.0,-0.23132,0.00013,20.56783]
[1777124615066,33.71,77620.15,0.0,-0.23143,0.00013,20.57046]
[1777124620102,33.71,77619.8,0.0,-0.2315,0.00013,20.57399]
[1777124625136,33.72,77618.69,0.0,-0.23168,0.00013,20.58232]
[1777124630173,33.72,77618.19,0.0,-0.23177,0.00013,20.58672]
[1777124636809,33.72,77618.21,0.0,-0.23179,0.00013,20.58756]
[1777124641115,33.73,77617.83,0.0,-0.23187,0.00013,20.59141]
[1777124641302,33.73,77617.51,0.0,-0.23191,0.00013,20.59368]
[1777124642120,33.73,77639.24,0.0,-0.22902,0.00013,20.45526]
[1777124642703,33.73,77639.24,0.0,-0.22902,0.00013,20.45526]
[1777124643776,33.73,77647.87,0.0,-0.22788,0.00013,20.40022]
[1777124645542,33.73,77649.35,0.0,-0.22769,0.00013,20.39114]
[1777124651603,33.73,77650.1,0.0,-0.22761,0.00013,20.38734]
[1777124657361,33.74,77651.06,0.0,-0.2275,0.00013,20.38194]
[1777124661836,33.74,77651.8,0.0,-0.2274,0.00013,20.37736]
[1777124663950,33.74,77652.2,0.0,-0.22735,0.00013,20.37492]
[1777124664507,33.74,77652.2,0.0,-0.22735,0.00013,20.37505]
[1777124669973,33.74,77654.5,0.0,-0.22706,0.00013,20.36079]
[1777124675486,33.74,77654.58,0.0,-0.22703,0.00013,20.35679]
[1777124677205,33.74,77654.58,0.0,-0.22703,0.00013,20.35679]
[1777124677876,33.74,77654.58,0.0,-0.22703,0.00013,20.35679]
[1777124677900,33.74,77654.58,0.0,-0.22703,0.00013,20.35679]
[1777124678098,33.74,77655.22,0.0,-0.22695,0.00013,20.35296]
[1777124678826,33.74,77655.22,0.0,-0.22695,0.00013,20.35296]
[1777124684629,33.74,77656.45,0.0,-0.2268,0.00013,20.34559]
[1777124686162,33.74,77656.29,0.0,-0.22683,0.00013,20.34682]
[1777124686563,33.74,77656.79,0.0,-0.22676,0.00013,20.3437]
[1777124689849,33.75,77656.74,0.0,-0.22677,0.00013,20.34421]
[1777124690231,33.75,77656.74,0.0,-0.22677,0.00013,20.34421]
[1777124690590,33.75,77657.23,0.0,-0.22671,0.00013,20.34125]
[1777124695625,33.75,77662.59,0.0,-0.22601,0.00013,20.30731]
[1777124696334,33.75,77662.59,0.0,-0.22601,0.00013,20.30731]
[1777124696632,33.75,77662.88,0.0,-0.22598,0.00013,20.30556]
[1777124699693,33.75,77662.58,0.0,-0.22602,0.00013,20.30773]
[1777124700201,33.75,77662.77,0.0,-0.226,0.00013,20.30673]
[1777124705697,33.75,77662.8,0.0,-0.22601,0.00013,20.30706]
[1777124710628,33.75,77664.23,0.0,-0.22583,0.00013,20.29826]
[1777124715035,33.75,77667.48,0.0,-0.22541,0.00013,20.27781]
[1777124715805,33.75,77667.92,0.0,-0.22536,0.00013,20.27528]
[1777124716733,33.75,77669.99,0.0,-0.22509,0.00013,20.26209]
[1777124716812,33.75,77670.68,0.0,-0.225,0.00013,20.25764]
[1777124719826,33.76,77670.01,0.0,-0.22509,0.00013,20.26207]
[1777124720760,33.76,77668.18,0.0,-0.22533,0.00013,20.27422]
[1777124720861,33.76,77667.71,0.0,-0.2254,0.00013,20.27743]
[1777124726846,33.76,77666.61,0.0,-0.22557,0.00013,20.28556]
[1777124731883,33.76,77666.17,0.0,-0.2256,0.00013,20.28482]
[1777124736919,33.76,77669.74,0.0,-0.22514,0.00013,20.26215]
[1777124741953,33.76,77668.59,0.0,-0.2253,0.00013,20.26987]
[1777124747002,33.76,77669.4,0.0,-0.2252,0.00013,20.2649]
[1777124747310,33.76,77669.59,0.0,-0.22517,0.00013,20.26374]
[1777124747995,33.76,77669.59,0.0,-0.22517,0.00013,20.26381]
[1777124748790,33.76,77669.59,0.0,-0.22517,0.00013,20.26381]
[1777124751370,33.76,77669.91,0.0,-0.22513,0.00013,20.26194]
[1777124752834,33.77,77669.89,0.0,-0.22514,0.00013,20.26214]
[1777124752992,33.77,77669.89,0.0,-0.22514,0.00013,20.26214]
[1777124753094,33.77,77678.32,0.0,-0.22403,0.00013,20.2078]
[1777124753869,33.77,77678.32,0.0,-0.22403,0.00013,20.2078]
[1777124755281,33.77,77678.32,0.0,-0.22404,0.00013,20.20793]
[1777124756420,33.77,77677.65,0.0,-0.22413,0.00013,20.2125]
[1777124757016,33.77,77677.65,0.0,-0.22413,0.00013,20.2125]
[1777124759497,33.77,77678.05,0.0,-0.22408,0.00013,20.21028]
[1777124760080,33.77,77678.08,0.0,-0.22408,0.00013,20.2102]
[1777124765972,33.77,77677.36,0.0,-0.22418,0.00013,20.21529]
[1777124772076,33.77,77677.77,0.0,-0.22414,0.00013,20.21332]
[1777124777143,33.77,77677.83,0.0,-0.22415,0.00013,20.2136]
[1777124787270,33.78,77678.04,0.0,-0.22415,0.00013,20.2135]
[1777124793632,33.78,77677.99,0.0,-0.22413,0.00013,20.21033]
[1777124799353,33.78,77677.07,0.0,-0.22427,0.00013,20.21717]
[1777124805395,33.78,77676.99,0.0,-0.22429,0.00013,20.21832]
[1777124810976,33.79,77677.21,0.0,-0.22428,0.00013,20.21754]
[1777124816473,33.79,77677.21,0.0,-0.22428,0.00013,20.21777]
[1777124821594,33.79,77679.59,0.0,-0.22397,0.00013,20.2026]
[1777124827549,33.79,77679.37,0.0,-0.22401,0.00013,20.20429]
[1777124832557,33.79,77679.27,0.0,-0.22403,0.00013,20.20512]
[1777124839177,33.79,77679.23,0.0,-0.22403,0.00013,20.20559]
[1777124846685,33.79,77679.06,0.0,-0.22407,0.00013,20.2071]
[1777124851719,33.79,77678.95,0.0,-0.22406,0.00013,20.20407]
[1777124854632,33.79,77678.95,0.0,-0.22406,0.00013,20.20407]
[1777124854733,33.79,77679.02,0.0,-0.22405,0.00013,20.20374]
[1777124859775,33.79,77679.04,0.0,-0.22405,0.00013,20.20382]
[1777124863355,33.79,77678.73,0.0,-0.22409,0.00013,20.2059]
[1777124863802,33.79,77678.97,0.0,-0.22406,0.00013,20.20443]
[1777124869129,33.79,77678.73,0.0,-0.2241,0.00013,20.2061]
[1777124871164,33.79,77678.73,0.0,-0.2241,0.00013,20.20622]
[1777124871476,33.79,77678.89,0.0,-0.22408,0.00013,20.20527]
[1777124877900,33.79,77678.96,0.0,-0.22408,0.00013,20.20506]
[1777124882936,33.79,77678.94,0.0,-0.22408,0.00013,20.2054]
[1777124887970,33.79,77678.96,0.0,-0.22408,0.00013,20.20547]
[1777124893145,33.8,77679.44,0.0,-0.22402,0.00013,20.20253]
[1777124898270,33.8,77679.37,0.0,-0.22404,0.00013,20.20324]
[1777124904376,33.8,77678.63,0.0,-0.22414,0.00013,20.20818]
[1777124910123,33.8,77678.63,0.0,-0.22414,0.00013,20.2085]
[1777124920192,33.8,77678.64,0.0,-0.22412,0.00013,20.20484]
[1777124925231,33.8,77678.66,0.0,-0.22412,0.00013,20.20489]
[1777124930292,33.8,77679.1,0.0,-0.22407,0.00013,20.20221]
[1777124935045,33.8,77681.01,0.0,-0.22382,0.00013,20.19011]
[1777124936452,33.8,77681.01,0.0,-0.22382,0.00013,20.19017]
[1777124937606,33.8,77681.19,0.0,-0.2238,0.00013,20.18911]
[1777124938489,33.8,77681.19,0.0,-0.2238,0.00013,20.18911]
[1777124939907,33.8,77681.41,0.0,-0.22377,0.00013,20.18773]
[1777124940200,33.8,77681.41,0.0,-0.22377,0.00013,20.18773]
[1777124940530,33.8,77682.17,0.0,-0.22367,0.00013,20.18283]
[1777124946133,33.8,77687.62,0.0,-0.22296,0.00013,20.14774]
[1777124948680,33.8,77687.71,0.0,-0.22296,0.00013,20.14729]
[1777124949398,33.8,77687.97,0.0,-0.22292,0.00013,20.14565]
[1777124949760,33.8,77687.97,0.0,-0.22292,0.00013,20.14565]
[1777124949776,33.8,77687.97,0.0,-0.22292,0.00013,20.14565]
[1777124949838,33.8,77687.97,0.0,-0.22292,0.00013,20.14565]
[1777124950406,33.8,77688.42,0.0,-0.22286,0.00013,20.14279]
[1777124950727,33.8,77688.42,0.0,-0.22286,0.00013,20.14279]
[1777124951332,33.8,77688.42,0.0,-0.22286,0.00013,20.14279]
[1777124956798,33.8,77693.16,0.0,-0.22225,0.00013,20.11236]
[1777124957342,33.8,77693.16,0.0,-0.22225,0.00013,20.11236]
[1777124957388,33.8,77693.16,0.0,-0.22225,0.00013,20.11236]
[1777124958841,33.8,77693.63,0.0,-0.22219,0.00013,20.10949]
[1777124959469,33.8,77695.67,0.0,-0.22193,0.00013,20.09622]
[1777124967316,33.8,77696.76,0.0,-0.22179,0.00013,20.08953]
[1777124969003,33.81,77697.11,0.0,-0.22175,0.00013,20.0877]
[1777124969538,33.81,77694.49,0.0,-0.2221,0.00013,20.10477]
[1777124974573,33.81,77694.75,0.0,-0.22204,0.00013,20.09943]
[1777124976501,33.81,77694.75,0.0,-0.22204,0.00013,20.09943]
[1777124976596,33.81,77695.34,0.0,-0.22197,0.00013,20.09571]
[1777124981673,33.81,77693.97,0.0,-0.22215,0.00013,20.10482]
[1777124986770,33.81,77691.5,0.0,-0.22248,0.00013,20.12105]
[1777124986778,33.81,77691.5,0.0,-0.22248,0.00013,20.12105]
[1777124986795,33.81,77691.5,0.0,-0.22248,0.00013,20.12105]
[1777124986853,33.81,77691.5,0.0,-0.22248,0.00013,20.12105]
[1777124987022,33.81,77691.5,0.0,-0.22248,0.00013,20.12105]
[1777124987041,33.81,77691.5,0.0,-0.22248,0.00013,20.12105]
[1777124987174,33.81,77691.5,0.0,-0.22248,0.00013,20.12105]
[1777124987266,33.81,77691.5,0.0,-0.22248,0.00013,20.12105]
[1777124987378,33.81,77691.5,0.0,-0.22248,0.00013,20.12105]
[1777124987417,33.81,77691.5,0.0,-0.22248,0.00013,20.12105]
[1777124987476,33.81,77690.26,0.0,-0.22264,0.00013,20.12915]
[1777124987863,33.81,77690.26,0.0,-0.22264,0.00013,20.12915]
[1777124987904,33.81,77690.26,0.0,-0.22264,0.00013,20.12915]
[1777124988255,33.81,77650.85,0.0,-0.22783,0.00013,20.38312]
[1777124988642,33.81,77650.85,0.0,-0.22783,0.00013,20.38312]
[1777124988915,33.81,77650.85,0.0,-0.22783,0.00013,20.38312]
[1777124989339,33.81,77650.85,0.0,-0.22783,0.00013,20.38312]
[1777124989369,33.81,77650.85,0.0,-0.22783,0.00013,20.38312]
[1777124989398,33.81,77650.85,0.0,-0.22783,0.00013,20.38312]
[1777124989470,33.81,77649.03,0.0,-0.22807,0.00013,20.39476]
[1777124989904,33.81,77649.03,0.0,-0.22807,0.00013,20.39476]
[1777124990343,33.81,77651.89,0.0,-0.22769,0.00013,20.37655]
[1777124991058,33.81,77651.89,0.0,-0.22769,0.00013,20.37655]
[1777124991157,33.81,77651.89,0.0,-0.22769,0.00013,20.37655]
[1777124991159,33.81,77652.36,0.0,-0.22763,0.00013,20.37366]
[1777124992098,33.81,77652.36,0.0,-0.22763,0.00013,20.37366]
[1777124995431,33.81,77652.2,0.0,-0.22766,0.00013,20.37493]
[1777124995440,33.81,77652.2,0.0,-0.22766,0.00013,20.37493]
[1777124995521,33.81,77651.9,0.0,-0.2277,0.00013,20.3772]
[1777125000759,33.82,77652.03,0.0,-0.22771,0.00013,20.37752]
[1777125005794,33.82,77652.12,0.0,-0.22772,0.00013,20.37805]
[1777125012385,33.82,77651.94,0.0,-0.22774,0.00013,20.3791]
[1777125017879,33.82,77651.68,0.0,-0.22778,0.00013,20.38076]
[1777125023921,33.82,77651.48,0.0,-0.2278,0.00013,20.3821]
[1777125032569,33.82,77651.17,0.0,-0.22785,0.00013,20.38413]
[1777125041440,33.82,77652.73,0.0,-0.22763,0.00013,20.37133]
[1777125047085,33.83,77652.38,0.0,-0.22771,0.00013,20.37507]
[1777125052120,33.83,77654.96,0.0,-0.22738,0.00013,20.35935]
[1777125057253,33.83,77654.72,0.0,-0.22743,0.00013,20.36141]
[1777125063210,33.84,77656.65,0.0,-0.2272,0.00013,20.35036]
[1777125068238,33.84,77656.46,0.0,-0.22723,0.00013,20.35197]
[1777125074277,33.84,77653.75,0.0,-0.2276,0.00013,20.37]
[1777125079311,33.84,77653.42,0.0,-0.22766,0.00013,20.37293]
[1777125080911,33.84,77653.42,0.0,-0.22766,0.00013,20.37293]
[1777125081054,33.84,77653.42,0.0,-0.22766,0.00013,20.37293]
[1777125081327,33.84,77653.34,0.0,-0.22768,0.00013,20.37376]
[1777125082692,33.84,77647.37,0.0,-0.22847,0.00013,20.41204]
[1777125082814,33.84,77647.37,0.0,-0.22847,0.00013,20.41204]
[1777125082840,33.84,77647.37,0.0,-0.22847,0.00013,20.41204]
[1777125082868,33.84,77647.37,0.0,-0.22847,0.00013,20.41204]
[1777125083386,33.84,77647.37,0.0,-0.22847,0.00013,20.41204]
[1777125089381,33.84,77646.35,0.0,-0.22862,0.00013,20.41923]
[1777125094417,33.85,77647.19,0.0,-0.22849,0.00013,20.4104]
[1777125101613,33.85,77646.49,0.0,-0.22859,0.00013,20.41496]
[1777125108514,33.85,77647.03,0.0,-0.22854,0.00013,20.41275]
[1777125113556,33.85,77646.2,0.0,-0.22866,0.00013,20.4185]
[1777125119598,33.85,77646.07,0.0,-0.22869,0.00013,20.41988]
[1777125127653,33.86,77645.28,0.0,-0.2288,0.00013,20.42562]
[1777125132689,33.86,77644.79,0.0,-0.22888,0.00013,20.42917]
[1777125140461,33.86,77644.79,0.0,-0.22888,0.00013,20.42951]
[1777125145781,33.86,77644.54,0.0,-0.22893,0.00013,20.43185]
[1777125151213,33.86,77644.28,0.0,-0.22898,0.00013,20.43391]
[1777125156859,33.86,77643.75,0.0,-0.22903,0.00013,20.43382]
[1777125160032,33.86,77643.79,0.0,-0.22902,0.00013,20.43363]
[1777125160489,33.86,77643.77,0.0,-0.22903,0.00013,20.43397]
[1777125165921,33.86,77644.08,0.0,-0.229,0.00013,20.43232]
[1777125172217,33.87,77644.21,0.0,-0.22898,0.00013,20.43175]
[1777125172318,33.87,77644.84,0.0,-0.2289,0.00013,20.42791]
[1777125178006,33.87,77644.59,0.0,-0.22894,0.00013,20.42978]
[1777125182920,33.87,77644.85,0.0,-0.22891,0.00013,20.42827]
[1777125182944,33.87,77644.85,0.0,-0.22891,0.00013,20.42827]
[1777125182974,33.87,77644.85,0.0,-0.22891,0.00013,20.42827]
[1777125186305,33.87,77645.17,0.0,-0.22887,0.00013,20.42642]
[1777125186856,33.87,77645.42,0.0,-0.22884,0.00013,20.42492]
[1777125187765,33.87,77645.42,0.0,-0.22884,0.00013,20.42492]
[1777125190921,33.87,77645.9,0.0,-0.22878,0.00013,20.422]
[1777125197139,33.87,77646.02,0.0,-0.22877,0.00013,20.42154]
[1777125202179,33.87,77646.19,0.0,-0.22875,0.00013,20.42067]
[1777125207213,33.87,77646.01,0.0,-0.22878,0.00013,20.42201]
[1777125213772,33.87,77646.39,0.0,-0.22873,0.00013,20.41966]
[1777125214394,33.87,77646.39,0.0,-0.22873,0.00013,20.41966]
[1777125219177,33.87,77646.54,0.0,-0.22869,0.00013,20.41507]
[1777125219242,33.87,77646.54,0.0,-0.22869,0.00013,20.41507]
[1777125219316,33.87,77646.54,0.0,-0.22869,0.00013,20.41507]
[1777125219506,33.87,77646.54,0.0,-0.22869,0.00013,20.41507]
[1777125219514,33.87,77646.54,0.0,-0.22869,0.00013,20.41507]
[1777125219674,33.87,77646.54,0.0,-0.22869,0.00013,20.41507]
[1777125219765,33.87,77674.01,0.0,-0.22507,0.00013,20.23931]
[1777125220128,33.87,77674.01,0.0,-0.22507,0.00013,20.23931]
[1777125220401,33.87,77687.09,0.0,-0.22335,0.00013,20.15495]
[1777125221081,33.87,77687.09,0.0,-0.22335,0.00013,20.15495]
[1777125221119,33.87,77687.09,0.0,-0.22335,0.00013,20.15495]
[1777125221200,33.87,77687.09,0.0,-0.22335,0.00013,20.15495]
[1777125221212,33.87,77687.09,0.0,-0.22335,0.00013,20.15495]
[1777125221412,33.87,77687.09,0.0,-0.22335,0.00013,20.15495]
[1777125221466,33.87,77685.19,0.0,-0.2236,0.00013,20.16716]
[1777125224312,33.87,77682.41,0.0,-0.22397,0.00013,20.18515]
[1777125225083,33.87,77679.69,0.0,-0.22432,0.00013,20.20275]
[1777125225091,33.87,77679.69,0.0,-0.22432,0.00013,20.20275]
[1777125229069,33.87,77677.38,0.0,-0.22463,0.00013,20.21776]
[1777125230837,33.87,77675.82,0.0,-0.22484,0.00013,20.22786]
[1777125231387,33.87,77676.24,0.0,-0.22478,0.00013,20.22507]
[1777125236585,33.87,77678.45,0.0,-0.22448,0.00013,20.21048]
[1777125237216,33.87,77679.19,0.0,-0.22439,0.00013,20.20575]
[1777125243471,33.87,77680.02,0.0,-0.22427,0.00013,20.20021]
[1777125248510,33.87,77679.18,0.0,-0.22438,0.00013,20.2053]
[1777125250652,33.87,77679.13,0.0,-0.22438,0.00013,20.20556]
[1777125251110,33.87,77679.3,0.0,-0.22436,0.00013,20.2044]
[1777125251942,33.87,77679.3,0.0,-0.22436,0.00013,20.20433]
[1777125254173,33.87,77678.59,0.0,-0.22445,0.00013,20.20877]
[1777125255404,33.87,77678.41,0.0,-0.22447,0.00013,20.20998]
[1777125256128,33.87,77677.77,0.0,-0.22456,0.00013,20.21415]
[1777125262032,33.87,77676.32,0.0,-0.22475,0.00013,20.2237]
[1777125267639,33.87,77674.51,0.0,-0.22499,0.00013,20.23557]
[1777125272674,33.87,77674.32,0.0,-0.22499,0.00013,20.23297]
[1777125277709,33.87,77672.27,0.0,-0.22527,0.00013,20.24629]
[1777125282744,33.87,77670.58,0.0,-0.22549,0.00013,20.25727]
[1777125287779,33.87,77670.32,0.0,-0.22553,0.00013,20.25907]
[1777125292817,33.87,77671.26,0.0,-0.22541,0.00013,20.25316]
[1777125293239,33.87,77671.26,0.0,-0.22541,0.00013,20.25316]
[1777125293825,33.87,77671.64,0.0,-0.22536,0.00013,20.25075]
[1777125294051,33.87,77671.64,0.0,-0.22536,0.00013,20.25075]
[1777125294109,33.87,77671.64,0.0,-0.22536,0.00013,20.25075]
[1777125294831,33.87,77671.91,0.0,-0.22532,0.00013,20.24904]
[1777125299866,33.87,77672.94,0.0,-0.22519,0.00013,20.24256]
[1777125305907,33.87,77675.1,0.0,-0.22491,0.00013,20.22892]
[1777125311214,33.87,77675.55,0.0,-0.22485,0.00013,20.22617]
[1777125311854,33.87,77675.55,0.0,-0.22485,0.00013,20.22617]
[1777125311658,33.88,77675.52,0.0,-0.22486,0.00013,20.22652]
[1777125311950,33.88,77675.52,0.0,-0.22486,0.00013,20.22652]
[1777125314036,33.88,77676.2,0.0,-0.22477,0.00013,20.22219]
[1777125314501,33.88,77676.65,0.0,-0.22472,0.00013,20.2194]
[1777125322019,33.88,77677.3,0.0,-0.22464,0.00013,20.21558]
[1777125327333,33.88,77678.55,0.0,-0.22448,0.00013,20.20776]
[1777125334641,33.88,77679.57,0.0,-0.22433,0.00013,20.19791]
[1777125335601,33.88,77679.57,0.0,-0.22433,0.00013,20.19791]
[1777125335863,33.88,77679.55,0.0,-0.22433,0.00013,20.19813]
[1777125341154,33.88,77679.67,0.0,-0.22433,0.00013,20.19782]
[1777125346188,33.88,77679.72,0.0,-0.22433,0.00013,20.19799]
[1777125347708,33.88,77679.72,0.0,-0.22433,0.00013,20.19799]
[1777125347766,33.88,77679.72,0.0,-0.22433,0.00013,20.19799]
[1777125347809,33.88,77680.28,0.0,-0.22426,0.00013,20.19459]
[1777125353236,33.88,77681.3,0.0,-0.22414,0.00013,20.18856]
[1777125358273,33.89,77682.67,0.0,-0.22397,0.00013,20.1803]
[1777125363783,33.89,77682.65,0.0,-0.22398,0.00013,20.18089]
[1777125363884,33.89,77681.97,0.0,-0.22408,0.00013,20.1855]
[1777125364967,33.89,77681.18,0.0,-0.22418,0.00013,20.1907]
[1777125365081,33.89,77681.18,0.0,-0.22418,0.00013,20.1907]
[1777125365797,33.89,77681.18,0.0,-0.22418,0.00013,20.1907]
[1777125370088,33.89,77681.19,0.0,-0.22418,0.00013,20.19081]
[1777125370879,33.89,77681.19,0.0,-0.22418,0.00013,20.19081]
[1777125370189,33.89,77680.61,0.0,-0.22426,0.00013,20.19451]
[1777125371174,33.89,77680.61,0.0,-0.22426,0.00013,20.19451]
[1777125371675,33.89,77680.61,0.0,-0.22426,0.00013,20.19447]
[1777125373219,33.89,77678.88,0.0,-0.22448,0.00013,20.20559]
[1777125373457,33.89,77677.9,0.0,-0.22461,0.00013,20.21189]
[1777125378325,33.89,77677.9,0.0,-0.22461,0.00013,20.21185]
[1777125378586,33.89,77677.9,0.0,-0.22461,0.00013,20.21185]
[1777125378687,33.89,77677.9,0.0,-0.22461,0.00013,20.21201]
[1777125381530,33.89,77677.9,0.0,-0.22461,0.00013,20.21201]
[1777125384170,33.89,77676.03,0.0,-0.22487,0.00013,20.22443]
[1777125384245,33.89,77676.0,0.0,-0.22487,0.00013,20.22471]
[1777125385912,33.89,77676.0,0.0,-0.22487,0.00013,20.22471]
[1777125386865,33.89,77675.36,0.0,-0.22496,0.00013,20.22902]
[1777125388868,33.89,77675.36,0.0,-0.22496,0.00013,20.22911]
[1777125388969,33.89,77675.46,0.0,-0.22495,0.00013,20.22865]
[1777125392871,33.89,77676.33,0.0,-0.22482,0.00013,20.21939]
[1777125392892,33.89,77676.91,0.0,-0.22474,0.00013,20.21576]
[1777125398551,33.9,77677.24,0.0,-0.22471,0.00013,20.2143]
[1777125403588,33.9,77677.48,0.0,-0.22469,0.00013,20.21335]
[1777125406355,33.9,77676.77,0.0,-0.22479,0.00013,20.21815]
[1777125406371,33.9,77676.77,0.0,-0.22479,0.00013,20.21815]
[1777125406387,33.9,77676.77,0.0,-0.22479,0.00013,20.21815]
[1777125406464,33.9,77676.77,0.0,-0.22479,0.00013,20.21815]
[1777125406479,33.9,77676.77,0.0,-0.22479,0.00013,20.21815]
[1777125406516,33.9,77676.77,0.0,-0.22479,0.00013,20.21815]
[1777125406683,33.9,77682.53,0.0,-0.22404,0.00013,20.18121]
[1777125407448,33.9,77682.53,0.0,-0.22404,0.00013,20.18121]
[1777125408055,33.9,77688.14,0.0,-0.22331,0.00013,20.1453]
[1777125409941,33.9,77688.14,0.0,-0.22331,0.00013,20.14549]
[1777125410498,33.9,77693.69,0.0,-0.22259,0.00013,20.10992]
[1777125410636,33.9,77693.69,0.0,-0.2226,0.00013,20.11002]
[1777125418991,33.9,77694.96,0.0,-0.22244,0.00013,20.10223]
[1777125424733,33.9,77695.31,0.0,-0.22241,0.00013,20.10087]
[1777125429769,33.91,77695.05,0.0,-0.22245,0.00013,20.10283]
[1777125434805,33.91,77695.27,0.0,-0.22242,0.00013,20.10157]
[1777125441853,33.91,77695.65,0.0,-0.22238,0.00013,20.09918]
[1777125449908,33.91,77696.0,0.0,-0.22233,0.00013,20.0968]
[1777125455483,33.91,77696.25,0.0,-0.22226,0.00013,20.09107]
[1777125460985,33.9,77696.82,0.0,-0.22219,0.00013,20.08715]
[1777125466022,33.9,77696.52,0.0,-0.22222,0.00013,20.08885]
[1777125471650,33.9,77695.74,0.0,-0.22232,0.00013,20.09393]
[1777125476863,33.91,77694.08,0.0,-0.22254,0.00013,20.10495]
[1777125476964,33.91,77694.08,0.0,-0.22255,0.00013,20.10504]
[1777125478047,33.91,77694.08,0.0,-0.22255,0.00013,20.10504]
[1777125481721,33.91,77694.32,0.0,-0.22252,0.00013,20.10356]
[1777125487170,33.91,77693.96,0.0,-0.22257,0.00013,20.10616]
[1777125492204,33.91,77693.78,0.0,-0.22259,0.00013,20.10747]
[1777125493978,33.91,77693.78,0.0,-0.22259,0.00013,20.10747]
[1777125494194,33.91,77692.91,0.0,-0.22271,0.00013,20.11313]
[1777125494530,33.91,77692.91,0.0,-0.22271,0.00013,20.11313]
[1777125505835,33.91,77695.71,0.0,-0.22235,0.00013,20.0955]
[1777125509837,33.91,77695.84,0.0,-0.22234,0.00013,20.09469]
[1777125512015,33.91,77696.26,0.0,-0.22228,0.00013,20.09208]
[1777125512045,33.91,77696.26,0.0,-0.22228,0.00013,20.09208]
[1777125512073,33.91,77696.26,0.0,-0.22228,0.00013,20.09208]
[1777125517380,33.91,77695.53,0.0,-0.22236,0.00013,20.09304]
[1777125522415,33.91,77696.82,0.0,-0.22219,0.00013,20.08485]
[1777125528128,33.91,77697.66,0.0,-0.22208,0.00013,20.07955]
[1777125533491,33.91,77697.77,0.0,-0.22207,0.00013,20.07907]
[1777125536229,33.91,77696.53,0.0,-0.22224,0.00013,20.08717]
[1777125536349,33.91,77696.53,0.0,-0.22224,0.00013,20.08717]
[1777125537910,33.91,77696.53,0.0,-0.22224,0.00013,20.08717]
[1777125539780,33.91,77690.88,0.0,-0.22297,0.00013,20.12364]
[1777125539795,33.91,77690.88,0.0,-0.22297,0.00013,20.12364]
[1777125539882,33.91,77690.31,0.0,-0.22305,0.00013,20.1273]
[1777125546114,33.91,77689.1,0.0,-0.22321,0.00013,20.13512]
[1777125551618,33.91,77688.19,0.0,-0.22333,0.00013,20.14107]
[1777125556653,33.91,77687.55,0.0,-0.22341,0.00013,20.14533]
[1777125561689,33.91,77687.02,0.0,-0.22349,0.00013,20.14894]
[1777125567731,33.91,77686.94,0.0,-0.2235,0.00013,20.14978]
[1777125575788,33.91,77687.73,0.0,-0.22338,0.00013,20.14121]
[1777125581518,33.92,77688.19,0.0,-0.22332,0.00013,20.13845]
[1777125582388,33.92,77688.34,0.0,-0.22331,0.00013,20.13762]
[1777125582720,33.92,77688.34,0.0,-0.22331,0.00013,20.13762]
[1777125582821,33.92,77688.34,0.0,-0.22331,0.00013,20.13777]
[1777125583979,33.92,77688.34,0.0,-0.22331,0.00013,20.13777]
[1777125584406,33.92,77688.34,0.0,-0.22331,0.00013,20.13784]
[1777125584851,33.92,77688.34,0.0,-0.22331,0.00013,20.13791]
[1777125590893,33.92,77688.57,0.0,-0.22329,0.00013,20.13687]
[1777125595928,33.92,77687.67,0.0,-0.22342,0.00013,20.14301]
[1777125600962,33.92,77688.22,0.0,-0.22335,0.00013,20.13982]
[1777125605998,33.92,77689.67,0.0,-0.22317,0.00013,20.13084]
[1777125612042,33.92,77690.78,0.0,-0.22303,0.00013,20.12424]
[1777125617077,33.93,77696.86,0.0,-0.22226,0.00013,20.08572]
[1777125622113,33.93,77699.23,0.0,-0.22196,0.00013,20.07115]
[1777125627504,33.93,77699.7,0.0,-0.22191,0.00013,20.06879]
[1777125635316,33.93,77697.39,0.0,-0.22221,0.00013,20.08112]
[1777125639624,33.93,77696.18,0.0,-0.22238,0.00013,20.08937]
[1777125645385,33.94,77693.53,0.0,-0.22274,0.00013,20.10726]
[1777125651427,33.94,77693.67,0.0,-0.22273,0.00013,20.10684]
[1777125655599,33.94,77694.03,0.0,-0.22269,0.00013,20.10471]
[1777125655837,33.94,77694.03,0.0,-0.22269,0.00013,20.10471]
[1777125655939,33.94,77694.51,0.0,-0.22263,0.00013,20.10172]
[1777125661562,33.94,77693.38,0.0,-0.22278,0.00013,20.10919]
[1777125666709,33.94,77694.25,0.0,-0.22267,0.00013,20.10367]
[1777125667781,33.94,77694.25,0.0,-0.22267,0.00013,20.10378]
[1777125670566,33.94,77694.25,0.0,-0.22267,0.00013,20.10385]
[1777125675601,33.94,77694.88,0.0,-0.22259,0.00013,20.09985]
[1777125681642,33.94,77694.89,0.0,-0.22259,0.00013,20.09978]
[1777125686671,33.94,77693.84,0.0,-0.22272,0.00013,20.10653]
[1777125692142,33.94,77696.15,0.0,-0.22242,0.00013,20.09165]
[1777125692242,33.94,77696.52,0.0,-0.22235,0.00013,20.0853]
[1777125695355,33.94,77695.26,0.0,-0.22251,0.00013,20.09341]
[1777125696195,33.94,77695.26,0.0,-0.22251,0.00013,20.09341]
[1777125696254,33.94,77695.26,0.0,-0.22251,0.00013,20.09339]
[1777125701782,33.94,77694.59,0.0,-0.2226,0.00013,20.09765]
[1777125707245,33.94,77693.69,0.0,-0.22271,0.00013,20.10336]
[1777125710435,33.94,77693.25,0.0,-0.22277,0.00013,20.10617]
[1777125710848,33.94,77693.34,0.0,-0.22276,0.00013,20.10558]
[1777125715898,33.94,77692.31,0.0,-0.22289,0.00013,20.11221]
[1777125721238,33.94,77692.03,0.0,-0.22293,0.00013,20.11409]
[1777125722607,33.94,77691.69,0.0,-0.22297,0.00013,20.11631]
[1777125722947,33.94,77687.94,0.0,-0.22346,0.00013,20.14048]
[1777125727982,33.94,77687.94,0.0,-0.22347,0.00013,20.14054]
[1777125733008,33.94,77685.31,0.0,-0.22381,0.00013,20.15747]
[1777125738847,33.94,77683.21,0.0,-0.22408,0.00013,20.17085]
[1777125738949,33.94,77683.73,0.0,-0.22401,0.00013,20.16748]
[1777125746107,33.94,77683.47,0.0,-0.22404,0.00013,20.16893]
[1777125752150,33.94,77684.64,0.0,-0.22386,0.00013,20.15724]
[1777125758191,33.94,77685.51,0.0,-0.22374,0.00013,20.15147]
[1777125760128,33.94,77685.64,0.0,-0.22372,0.00013,20.1506]
[1777125763748,33.94,77685.92,0.0,-0.22368,0.00013,20.14868]
[1777125765829,33.94,77685.91,0.0,-0.22368,0.00013,20.14868]
[1777125765973,33.94,77685.91,0.0,-0.22368,0.00013,20.14868]
[1777125768261,33.94,77699.13,0.0,-0.22196,0.00013,20.06343]
[1777125776310,33.94,77693.69,0.0,-0.22266,0.00013,20.09821]
[1777125776327,33.94,77693.69,0.0,-0.22266,0.00013,20.09821]
[1777125776387,33.94,77710.48,0.0,-0.22047,0.00013,19.98946]
[1777125776501,33.94,77710.48,0.0,-0.22047,0.00013,19.98946]
[1777125776627,33.94,77710.48,0.0,-0.22047,0.00013,19.98946]
[1777125776745,33.94,77710.48,0.0,-0.22047,0.00013,19.98946]
[1777125777332,33.94,77710.48,0.0,-0.22047,0.00013,19.98939]
[1777125778022,33.94,77710.48,0.0,-0.22047,0.00013,19.98939]
[1777125778255,33.94,77710.48,0.0,-0.22047,0.00013,19.98939]
[1777125778339,33.94,77728.36,0.0,-0.21816,0.00013,19.8733]
[1777125778875,33.94,77728.36,0.0,-0.21816,0.00013,19.8733]
[1777125779346,33.94,77743.64,0.0,-0.2162,0.00013,19.77357]
[1777125779428,33.94,77743.64,0.0,-0.2162,0.00013,19.77357]
[1777125779871,33.94,77743.64,0.0,-0.2162,0.00013,19.77357]
[1777125779880,33.94,77743.64,0.0,-0.2162,0.00013,19.77357]
[1777125780352,33.93,77742.03,0.0,-0.2164,0.00013,19.78402]
[1777125781505,33.93,77739.05,0.0,-0.21678,0.00013,19.80338]
[1777125781985,33.93,77739.05,0.0,-0.21678,0.00013,19.80338]
[1777125782367,33.93,77731.0,0.0,-0.21782,0.00013,19.85572]
[1777125782695,33.93,77731.0,0.0,-0.21782,0.00013,19.85572]
[1777125783190,33.93,77731.0,0.0,-0.21782,0.00013,19.85572]
[1777125783227,33.93,77731.0,0.0,-0.21782,0.00013,19.85572]
[1777125783257,33.93,77731.0,0.0,-0.21782,0.00013,19.85572]
[1777125783971,33.93,77728.62,0.0,-0.21812,0.00013,19.87117]
[1777125784059,33.93,77728.62,0.0,-0.21812,0.00013,19.87117]
[1777125784382,33.93,77727.48,0.0,-0.21827,0.00013,19.87865]
[1777125785573,33.93,77722.21,0.0,-0.21895,0.00013,19.91302]
[1777125785639,33.93,77722.21,0.0,-0.21895,0.00013,19.91302]
[1777125785993,33.93,77722.21,0.0,-0.21895,0.00013,19.91302]
[1777125786395,33.94,77719.08,0.0,-0.21936,0.00013,19.93341]
[1777125787671,33.94,77718.72,0.0,-0.2194,0.00013,19.9358]
[1777125794263,33.94,77719.21,0.0,-0.21934,0.00013,19.93267]
[1777125794306,33.94,77719.21,0.0,-0.21934,0.00013,19.93267]
[1777125794325,33.94,77719.21,0.0,-0.21934,0.00013,19.93267]
[1777125797712,33.93,77710.01,0.0,-0.22053,0.00013,19.992]
[1777125799041,33.93,77708.05,0.0,-0.22078,0.00013,20.00466]
[1777125802900,33.93,77706.79,0.0,-0.22094,0.00013,20.01269]
[1777125808551,33.93,77707.15,0.0,-0.22089,0.00013,20.01009]
[1777125813585,33.93,77707.71,0.0,-0.22079,0.00013,20.00235]
[1777125818621,33.93,77706.81,0.0,-0.2209,0.00013,20.00801]
[1777125823656,33.93,77707.73,0.0,-0.22078,0.00013,20.00191]
[1777125828690,33.93,77707.55,0.0,-0.2208,0.00013,20.00295]
[1777125834733,33.93,77706.39,0.0,-0.22095,0.00013,20.01029]
[1777125840029,33.93,77705.51,0.0,-0.22106,0.00013,20.01582]
[1777125840962,33.93,77703.89,0.0,-0.22127,0.00013,20.02626]
[1777125841080,33.93,77703.89,0.0,-0.22127,0.00013,20.02626]
[1777125841149,33.93,77702.82,0.0,-0.2214,0.00013,20.03314]
[1777125842354,33.93,77702.82,0.0,-0.2214,0.00013,20.03314]
[1777125842425,33.93,77696.98,0.0,-0.22216,0.00013,20.07081]
[1777125848266,33.93,77695.28,0.0,-0.22238,0.00013,20.08168]
[1777125854420,33.93,77695.26,0.0,-0.22239,0.00013,20.08216]
[1777125859909,33.93,77695.71,0.0,-0.22234,0.00013,20.07973]
[1777125864945,33.93,77697.46,0.0,-0.22211,0.00013,20.06824]
[1777125872517,33.93,77697.74,0.0,-0.22207,0.00013,20.06628]
[1777125872645,33.93,77697.74,0.0,-0.22205,0.00013,20.06259]
[1777125872679,33.93,77697.74,0.0,-0.22205,0.00013,20.06259]
[1777125872835,33.93,77697.74,0.0,-0.22205,0.00013,20.06259]
[1777125873065,33.93,77697.74,0.0,-0.22205,0.00013,20.06259]
[1777125873084,33.93,77678.03,0.0,-0.22462,0.00013,20.18958]
[1777125873537,33.93,77678.03,0.0,-0.22462,0.00013,20.18958]
[1777125873654,33.93,77678.03,0.0,-0.22462,0.00013,20.18958]
[1777125874216,33.93,77678.03,0.0,-0.22462,0.00013,20.18958]
[1777125874296,33.93,77666.36,0.0,-0.22616,0.00013,20.26455]
[1777125876651,33.93,77664.43,0.0,-0.22642,0.00013,20.277]
[1777125877032,33.93,77664.37,0.0,-0.22643,0.00013,20.27748]
[1777125877585,33.93,77664.37,0.0,-0.22643,0.00013,20.27748]
[1777125880930,33.93,77661.97,0.0,-0.22675,0.00013,20.2931]
[1777125880938,33.93,77661.97,0.0,-0.22675,0.00013,20.2931]
[1777125880946,33.93,77661.97,0.0,-0.22675,0.00013,20.2931]
[1777125881058,33.93,77661.56,0.0,-0.2268,0.00013,20.29581]
[1777125882345,33.93,77661.56,0.0,-0.2268,0.00013,20.29581]
[1777125882925,33.94,77660.26,0.0,-0.22698,0.00013,20.30454]
[1777125884857,33.94,77659.71,0.0,-0.22706,0.00013,20.30827]
[1777125884871,33.94,77659.71,0.0,-0.22706,0.00013,20.30827]
[1777125884959,33.94,77659.71,0.0,-0.22706,0.00013,20.30827]
[1777125884969,33.94,77659.71,0.0,-0.22706,0.00013,20.30827]
[1777125885066,33.94,77659.71,0.0,-0.22706,0.00013,20.30827]
[1777125885900,33.94,77658.73,0.0,-0.2272,0.00013,20.31495]
[1777125886349,33.94,77658.73,0.0,-0.2272,0.00013,20.31495]
[1777125886430,33.94,77652.64,0.0,-0.22801,0.00013,20.35402]
[1777125891127,33.94,77643.11,0.0,-0.22928,0.00013,20.41528]
[1777125896162,33.94,77641.08,0.0,-0.22956,0.00013,20.42862]
[1777125900597,33.94,77640.59,0.0,-0.22963,0.00013,20.43197]
[1777125900690,33.94,77640.59,0.0,-0.22963,0.00013,20.43197]
[1777125901199,33.94,77640.26,0.0,-0.22967,0.00013,20.43421]
[1777125902773,33.94,77633.06,0.0,-0.23063,0.00013,20.47992]
[1777125903209,33.94,77633.06,0.0,-0.23063,0.00013,20.47992]
[1777125903631,33.94,77634.95,0.0,-0.23038,0.00013,20.46796]
[1777125903645,33.94,77634.95,0.0,-0.23038,0.00013,20.46796]
[1777125905617,33.94,77636.06,0.0,-0.23023,0.00013,20.46098]
[1777125907118,33.94,77636.06,0.0,-0.23023,0.00013,20.46101]
[1777125907245,33.94,77636.06,0.0,-0.23023,0.00013,20.46101]
[1777125909299,33.94,77639.71,0.0,-0.22975,0.00013,20.43792]
[1777125909329,33.94,77639.71,0.0,-0.22975,0.00013,20.43798]
[1777125915065,33.94,77641.96,0.0,-0.22946,0.00013,20.42391]
[1777125921341,33.95,77642.96,0.0,-0.22933,0.00013,20.41801]
[1777125926376,33.95,77643.69,0.0,-0.22924,0.00013,20.41362]
[1777125931411,33.95,77643.6,0.0,-0.22923,0.00013,20.41047]
[1777125936447,33.95,77642.62,0.0,-0.22936,0.00013,20.41684]
[1777125941480,33.95,77642.06,0.0,-0.22944,0.00013,20.42046]
[1777125948968,33.95,77643.67,0.0,-0.22923,0.00013,20.41037]
[1777125955576,33.95,77643.67,0.0,-0.22923,0.00013,20.41047]
[1777125961318,33.95,77644.97,0.0,-0.22906,0.00013,20.40226]
[1777125966657,33.95,77645.05,0.0,-0.22905,0.00013,20.40182]
[1777125971693,33.95,77646.05,0.0,-0.22892,0.00013,20.3955]
[1777125976729,33.95,77645.06,0.0,-0.22905,0.00013,20.40182]
[1777125980326,33.95,77645.67,0.0,-0.22897,0.00013,20.39794]
[1777125980427,33.95,77645.58,0.0,-0.22898,0.00013,20.39852]
[1777125984414,33.95,77645.08,0.0,-0.22905,0.00013,20.4017]
[1777125984419,33.95,77645.08,0.0,-0.22905,0.00013,20.4017]
[1777125984452,33.95,77644.81,0.0,-0.22908,0.00013,20.40341]
[1777125989819,33.95,77646.69,0.0,-0.22883,0.00013,20.39144]
[1777125997876,33.95,77647.19,0.0,-0.22874,0.00013,20.38437]
[1777126003919,33.95,77647.28,0.0,-0.22873,0.00013,20.38385]
[1777126009040,33.95,77646.75,0.0,-0.2288,0.00013,20.38725]
[1777126009389,33.95,77646.88,0.0,-0.22879,0.00013,20.38644]
[1777126016236,33.95,77646.98,0.0,-0.22877,0.00013,20.38583]
[1777126022539,33.95,77647.11,0.0,-0.22876,0.00013,20.38505]
[1777126029421,33.95,77647.31,0.0,-0.22873,0.00013,20.38384]
[1777126036168,33.95,77647.34,0.0,-0.22873,0.00013,20.3837]
[1777126042187,33.95,77647.14,0.0,-0.22876,0.00013,20.38502]
[1777126043354,33.95,77647.14,0.0,-0.22876,0.00013,20.38502]
[1777126049669,33.95,77647.39,0.0,-0.22872,0.00013,20.38349]
[1777126056285,33.95,77647.39,0.0,-0.2287,0.00013,20.37961]
[1777126060056,33.95,77650.58,0.0,-0.22828,0.00013,20.35937]
[1777126060156,33.95,77650.58,0.0,-0.22828,0.00013,20.35937]
[1777126060646,33.95,77650.58,0.0,-0.22828,0.00013,20.35937]
[1777126061321,33.95,77652.65,0.0,-0.228,0.00013,20.34615]
[1777126065348,33.95,77661.55,0.0,-0.22683,0.00013,20.28934]
[1777126070384,33.95,77661.03,0.0,-0.2269,0.00013,20.29267]
[1777126076364,33.95,77660.17,0.0,-0.227,0.00013,20.29781]
[1777126076389,33.95,77660.17,0.0,-0.227,0.00013,20.29781]
[1777126076482,33.95,77660.17,0.0,-0.227,0.00013,20.29781]
[1777126076556,33.95,77660.17,0.0,-0.227,0.00013,20.29781]
[1777126076558,33.95,77660.17,0.0,-0.227,0.00013,20.29781]
[1777126076610,33.95,77660.92,0.0,-0.2269,0.00013,20.29286]
[1777126079318,33.95,77664.28,0.0,-0.22646,0.00013,20.27128]
[1777126079764,33.95,77665.91,0.0,-0.22624,0.00013,20.26083]
[1777126080817,33.95,77663.14,0.0,-0.2266,0.00013,20.27852]
[1777126081441,33.95,77663.14,0.0,-0.2266,0.00013,20.27852]
[1777126081487,33.95,77663.14,0.0,-0.2266,0.00013,20.27852]
[1777126085014,33.95,77659.88,0.0,-0.22703,0.00013,20.2992]
[1777126085488,33.95,77659.38,0.0,-0.2271,0.00013,20.30236]
[1777126085735,33.95,77659.38,0.0,-0.2271,0.00013,20.30236]
[1777126086605,33.95,77659.44,0.0,-0.22709,0.00013,20.30195]
[1777126088986,33.95,77659.44,0.0,-0.22709,0.00013,20.30195]
[1777126089905,33.95,77659.44,0.0,-0.22709,0.00013,20.30189]
[1777126096566,33.95,77657.97,0.0,-0.22728,0.00013,20.31116]
[1777126101601,33.95,77659.17,0.0,-0.22712,0.00013,20.30357]
[1777126107642,33.95,77658.43,0.0,-0.22722,0.00013,20.30842]
[1777126112679,33.95,77657.93,0.0,-0.22726,0.00013,20.3078]
[1777126118719,33.95,77656.96,0.0,-0.2274,0.00013,20.31419]
[1777126124761,33.95,77656.48,0.0,-0.22746,0.00013,20.31747]
[1777126130231,33.95,77655.56,0.0,-0.22759,0.00013,20.32352]
[1777126135765,33.95,77655.56,0.0,-0.22759,0.00013,20.32364]
[1777126135856,33.95,77655.56,0.0,-0.22759,0.00013,20.32364]
[1777126136618,33.95,77655.56,0.0,-0.22759,0.00013,20.32364]
[1777126136623,33.95,77655.56,0.0,-0.22759,0.00013,20.32364]
[1777126136694,33.95,77655.2,0.0,-0.22764,0.00013,20.32604]
[1777126141773,33.95,77660.28,0.0,-0.22697,0.00013,20.29365]
[1777126146862,33.95,77660.81,0.0,-0.2269,0.00013,20.29046]
[1777126153965,33.95,77660.5,0.0,-0.22696,0.00013,20.29301]
[1777126160445,33.96,77660.76,0.0,-0.22693,0.00013,20.29187]
[1777126165735,33.96,77660.87,0.0,-0.22692,0.00013,20.29146]
[1777126165956,33.96,77660.87,0.0,-0.22692,0.00013,20.29146]
[1777126166050,33.96,77660.93,0.0,-0.22692,0.00013,20.29129]
[1777126173123,33.96,77664.83,0.0,-0.22642,0.00013,20.26705]
[1777126173336,33.96,77664.83,0.0,-0.22642,0.00013,20.26705]
[1777126173424,33.96,77663.89,0.0,-0.22653,0.00013,20.26957]
[1777126179142,33.96,77659.45,0.0,-0.22712,0.00013,20.29861]
[1777126184364,33.96,77659.51,0.0,-0.22713,0.00013,20.29871]
[1777126190657,33.97,77654.28,0.0,-0.22783,0.00013,20.33282]
[1777126196171,33.97,77653.66,0.0,-0.22792,0.00013,20.33708]
[1777126202305,33.97,77652.86,0.0,-0.22803,0.00013,20.34264]
[1777126208348,33.97,77652.7,0.0,-0.22806,0.00013,20.34397]
[1777126213384,33.97,77653.0,0.0,-0.22803,0.00013,20.34228]
[1777126218418,33.97,77650.76,0.0,-0.22833,0.00013,20.35673]
[1777126223454,33.97,77650.4,0.0,-0.22838,0.00013,20.3591]
[1777126228489,33.97,77650.01,0.0,-0.22843,0.00013,20.36161]
[1777126233525,33.97,77649.67,0.0,-0.22844,0.00013,20.35982]
[1777126238559,33.97,77650.69,0.0,-0.22831,0.00013,20.35328]
[1777126239642,33.97,77650.69,0.0,-0.22831,0.00013,20.35328]
[1777126239644,33.97,77650.69,0.0,-0.22831,0.00013,20.35328]
[1777126239685,33.97,77643.38,0.0,-0.22928,0.00013,20.39973]
[1777126245608,33.97,77637.94,0.0,-0.22999,0.00013,20.43395]
[1777126250647,33.97,77639.63,0.0,-0.22976,0.00013,20.42293]
[1777126250928,33.97,77639.63,0.0,-0.22976,0.00013,20.42293]
[1777126251707,33.97,77641.0,0.0,-0.22958,0.00013,20.41418]
[1777126257692,33.97,77648.53,0.0,-0.22857,0.00013,20.36589]
[1777126262727,33.97,77649.01,0.0,-0.22851,0.00013,20.36278]
[1777126268770,33.97,77649.47,0.0,-0.22845,0.00013,20.36]
[1777126271508,33.97,77648.8,0.0,-0.22854,0.00013,20.36431]
[1777126271795,33.97,77649.43,0.0,-0.22846,0.00013,20.36031]
[1777126276826,33.97,77649.02,0.0,-0.22851,0.00013,20.36289]
[1777126282867,33.97,77649.32,0.0,-0.22847,0.00013,20.36082]
[1777126287903,33.97,77649.73,0.0,-0.22841,0.00013,20.35795]
[1777126296966,33.97,77649.91,0.0,-0.22834,0.00013,20.35223]
[1777126302001,33.96,77648.07,0.0,-0.22858,0.00013,20.36353]
[1777126307035,33.96,77648.67,0.0,-0.22849,0.00013,20.35927]
[1777126312071,33.96,77648.88,0.0,-0.22845,0.00013,20.35753]
[1777126317107,33.96,77648.8,0.0,-0.22846,0.00013,20.35764]
[1777126322143,33.96,77649.52,0.0,-0.22835,0.00013,20.35266]
[1777126327176,33.96,77650.41,0.0,-0.22823,0.00013,20.34664]
[1777126332211,33.96,77651.7,0.0,-0.22805,0.00013,20.33809]
[1777126337246,33.96,77652.04,0.0,-0.228,0.00013,20.33565]
[1777126342559,33.95,77651.97,0.0,-0.22801,0.00013,20.33587]
[1777126348097,33.95,77652.43,0.0,-0.22794,0.00013,20.33274]
[1777126349082,33.95,77652.42,0.0,-0.22794,0.00013,20.33273]
[1777126349331,33.95,77652.42,0.0,-0.22794,0.00013,20.33273]
[1777126350776,33.95,77652.42,0.0,-0.22794,0.00013,20.33273]
[1777126350877,33.95,77651.54,0.0,-0.22806,0.00013,20.33827]
[1777126356379,33.95,77652.63,0.0,-0.22788,0.00013,20.32724]
[1777126359133,33.95,77651.58,0.0,-0.22802,0.00013,20.33388]
[1777126361159,33.95,77650.63,0.0,-0.22815,0.00013,20.3399]
[1777126367456,33.95,77649.51,0.0,-0.22829,0.00013,20.3468]
[1777126375512,33.95,77649.85,0.0,-0.22824,0.00013,20.3443]
[1777126380549,33.95,77649.2,0.0,-0.22832,0.00013,20.3482]
[1777126385584,33.95,77647.37,0.0,-0.22855,0.00013,20.35957]
[1777126390619,33.95,77647.8,0.0,-0.22849,0.00013,20.3566]
[1777126395653,33.95,77647.38,0.0,-0.22854,0.00013,20.359]
[1777126402140,33.95,77647.6,0.0,-0.22851,0.00013,20.35732]
[1777126407737,33.95,77648.1,0.0,-0.22844,0.00013,20.35393]
[1777126412947,33.95,77650.83,0.0,-0.22805,0.00013,20.33249]
[1777126418815,33.95,77652.0,0.0,-0.22789,0.00013,20.32498]
[1777126426870,33.95,77651.14,0.0,-0.228,0.00013,20.33026]
[1777126431906,33.94,77649.62,0.0,-0.2282,0.00013,20.33974]
[1777126436943,33.94,77649.83,0.0,-0.22817,0.00013,20.33818]
[1777126441979,33.94,77649.87,0.0,-0.22816,0.00013,20.33767]
[1777126447015,33.94,77649.63,0.0,-0.22818,0.00013,20.33893]
[1777126452491,33.94,77649.61,0.0,-0.22818,0.00013,20.33879]
[1777126459098,33.94,77649.89,0.0,-0.22814,0.00013,20.33662]
[1777126464133,33.94,77649.87,0.0,-0.22813,0.00013,20.33647]
[1777126469167,33.94,77649.69,0.0,-0.22815,0.00013,20.33734]
[1777126472944,33.94,77658.78,0.0,-0.22691,0.00013,20.27504]
[1777126474206,33.94,77659.8,0.0,-0.22678,0.00013,20.26852]
[1777126474291,33.94,77659.8,0.0,-0.22678,0.00013,20.26852]
[1777126474890,33.94,77659.8,0.0,-0.22678,0.00013,20.26852]
[1777126474979,33.94,77660.05,0.0,-0.22675,0.00013,20.26683]
[1777126481137,33.94,77666.46,0.0,-0.2259,0.00013,20.2258]
[1777126489029,33.94,77664.69,0.0,-0.22614,0.00013,20.23728]
[1777126493994,33.94,77666.32,0.0,-0.22593,0.00013,20.22721]
[1777126494083,33.94,77665.67,0.0,-0.22602,0.00013,20.23146]
[1777126494182,33.94,77665.67,0.0,-0.22602,0.00013,20.23146]
[1777126495244,33.94,77673.53,0.0,-0.22498,0.00013,20.18104]
[1777126495695,33.94,77680.62,0.0,-0.22405,0.00013,20.13553]
[1777126501039,33.94,77687.39,0.0,-0.22317,0.00013,20.09225]
[1777126507348,33.94,77686.82,0.0,-0.22326,0.00013,20.09654]
[1777126512914,33.95,77682.88,0.0,-0.22379,0.00013,20.12295]
[1777126522984,33.95,77686.47,0.0,-0.22335,0.00013,20.10123]
[1777126528583,33.95,77687.37,0.0,-0.22325,0.00013,20.09608]
[1777126535633,33.95,77688.2,0.0,-0.22313,0.00013,20.08768]
[1777126537824,33.95,77690.93,0.0,-0.22277,0.00013,20.07024]
[1777126537829,33.95,77690.93,0.0,-0.22277,0.00013,20.07024]
[1777126538089,33.96,77692.3,0.0,-0.2226,0.00013,20.06171]
[1777126548160,33.96,77695.28,0.0,-0.22225,0.00013,20.04424]
[1777126553759,33.96,77695.11,0.0,-0.22229,0.00013,20.04645]
[1777126558799,33.97,77693.67,0.0,-0.2225,0.00013,20.05663]
[1777126563831,33.97,77693.86,0.0,-0.22249,0.00013,20.05626]
[1777126569873,33.97,77693.97,0.0,-0.22249,0.00013,20.05658]
[1777126577793,33.97,77693.96,0.0,-0.2225,0.00013,20.05699]
[1777126583028,33.98,77693.68,0.0,-0.22257,0.00013,20.06024]
[1777126589096,33.98,77689.15,0.0,-0.22317,0.00013,20.08983]
[1777126589109,33.98,77690.81,0.0,-0.22295,0.00013,20.07928]
[1777126589885,33.98,77690.81,0.0,-0.22295,0.00013,20.07928]
[1777126590013,33.98,77690.81,0.0,-0.22295,0.00013,20.0794]
[1777126595488,33.98,77690.78,0.0,-0.22294,0.00013,20.07596]
[1777126595881,33.98,77690.78,0.0,-0.22294,0.00013,20.07596]
[1777126595891,33.98,77690.78,0.0,-0.22294,0.00013,20.07596]
[1777126596005,33.98,77690.78,0.0,-0.22294,0.00013,20.07596]
[1777126596106,33.98,77692.59,0.0,-0.2227,0.00013,20.06438]
[1777126600155,33.98,77692.3,0.0,-0.22274,0.00013,20.0662]
[1777126600163,33.98,77692.3,0.0,-0.22274,0.00013,20.0662]
[1777126600257,33.98,77691.73,0.0,-0.22281,0.00013,20.06984]
[1777126600827,33.98,77691.73,0.0,-0.22281,0.00013,20.06984]
[1777126601091,33.98,77691.73,0.0,-0.22281,0.00013,20.06982]
[1777126601620,33.98,77691.73,0.0,-0.22281,0.00013,20.06982]
[1777126602097,33.98,77691.66,0.0,-0.22282,0.00013,20.07024]
[1777126602507,33.98,77691.66,0.0,-0.22282,0.00013,20.07024]
[1777126603105,33.98,77691.42,0.0,-0.22285,0.00013,20.07176]
[1777126608141,33.98,77691.24,0.0,-0.22287,0.00013,20.07275]
[1777126613213,33.98,77691.45,0.0,-0.22284,0.00013,20.07118]
[1777126619662,33.98,77691.45,0.0,-0.22283,0.00013,20.07088]
[1777126626273,33.98,77691.95,0.0,-0.22276,0.00013,20.0673]
[1777126630246,33.98,77691.95,0.0,-0.22276,0.00013,20.0673]
[1777126630944,33.98,77692.58,0.0,-0.22268,0.00013,20.06313]
[1777126636888,33.98,77692.84,0.0,-0.22265,0.00013,20.06153]
[1777126642381,33.98,77693.18,0.0,-0.22261,0.00013,20.05985]
[1777126649622,33.98,77693.37,0.0,-0.22259,0.00013,20.0586]
[1777126656401,33.98,77693.63,0.0,-0.22255,0.00013,20.05406]
[1777126664531,33.99,77693.06,0.0,-0.22264,0.00013,20.05902]
[1777126666141,33.99,77693.06,0.0,-0.22264,0.00013,20.05902]
[1777126666197,33.99,77693.06,0.0,-0.22264,0.00013,20.05902]
[1777126671573,33.99,77694.0,0.0,-0.22254,0.00013,20.05379]
[1777126677401,33.99,77696.88,0.0,-0.22218,0.00013,20.03615]
[1777126683598,33.99,77699.93,0.0,-0.22181,0.00013,20.01766]
[1777126691723,34.0,77699.04,0.0,-0.22196,0.00013,20.02515]
[1777126696759,34.0,77698.24,0.0,-0.22208,0.00013,20.03125]
[1777126700867,34.01,77697.53,0.0,-0.22219,0.00013,20.03656]
[1777126700882,34.01,77697.53,0.0,-0.22219,0.00013,20.03656]
[1777126700890,34.01,77697.3,0.0,-0.22222,0.00013,20.03823]
[1777126701877,34.01,77697.3,0.0,-0.22222,0.00013,20.03823]
[1777126701888,34.01,77697.3,0.0,-0.22222,0.00013,20.03823]
[1777126702005,34.01,77696.19,0.0,-0.22237,0.00013,20.04556]
[1777126702422,34.01,77696.19,0.0,-0.22237,0.00013,20.04556]
[1777126702708,34.01,77696.19,0.0,-0.22237,0.00013,20.04556]
[1777126702809,34.01,77696.24,0.0,-0.22236,0.00013,20.04523]
[1777126703367,34.01,77696.24,0.0,-0.22236,0.00013,20.04523]
[1777126703809,34.01,77696.24,0.0,-0.22236,0.00013,20.04541]
[1777126705158,34.01,77696.24,0.0,-0.22236,0.00013,20.04541]
[1777126705259,34.01,77696.17,0.0,-0.22238,0.00013,20.04621]
[1777126710293,34.01,77695.67,0.0,-0.22246,0.00013,20.05027]
[1777126715892,34.01,77694.31,0.0,-0.22263,0.00013,20.05604]
[1777126721393,34.02,77694.5,0.0,-0.22262,0.00013,20.05547]
[1777126722730,34.02,77694.5,0.0,-0.22262,0.00013,20.05564]
[1777126722969,34.02,77694.31,0.0,-0.22265,0.00013,20.05718]
[1777126728942,34.02,77694.49,0.0,-0.22264,0.00013,20.05667]
[1777126735026,34.02,77694.7,0.0,-0.22263,0.00013,20.05636]
[1777126740061,34.02,77694.5,0.0,-0.22268,0.00013,20.05846]
[1777126747197,34.03,77693.75,0.0,-0.22279,0.00013,20.06392]
[1777126753298,34.03,77695.04,0.0,-0.22264,0.00013,20.05677]
[1777126757442,34.03,77692.59,0.0,-0.22298,0.00013,20.07348]
[1777126758191,34.03,77692.22,0.0,-0.22303,0.00013,20.07599]
[1777126763225,34.03,77690.99,0.0,-0.2232,0.00013,20.08452]
[1777126764849,34.04,77689.59,0.0,-0.22339,0.00013,20.09362]
[1777126765102,34.04,77689.59,0.0,-0.22339,0.00013,20.09362]
[1777126765386,34.04,77689.59,0.0,-0.22339,0.00013,20.09362]
[1777126765383,34.04,77670.36,0.0,-0.2259,0.00013,20.21673]
[1777126765607,34.04,77670.36,0.0,-0.2259,0.00013,20.21673]
[1777126765643,34.04,77670.36,0.0,-0.2259,0.00013,20.21673]
[1777126765737,34.04,77670.36,0.0,-0.2259,0.00013,20.21673]
[1777126766247,34.04,77670.36,0.0,-0.22591,0.00013,20.21681]
[1777126767255,34.04,77656.47,0.0,-0.22773,0.00013,20.30532]
[1777126767830,34.04,77656.47,0.0,-0.22773,0.00013,20.30532]
[1777126768260,34.04,77657.02,0.0,-0.22766,0.00013,20.3017]
[1777126768901,34.04,77657.02,0.0,-0.22766,0.00013,20.3017]
[1777126769047,34.04,77657.02,0.0,-0.22766,0.00013,20.3017]
[1777126769079,34.04,77657.02,0.0,-0.22766,0.00013,20.3017]
[1777126769268,34.03,77657.44,0.0,-0.2276,0.00013,20.29891]
[1777126772949,34.03,77656.73,0.0,-0.22766,0.00013,20.29913]
[1777126773521,34.03,77656.91,0.0,-0.22763,0.00013,20.29787]
[1777126775531,34.03,77656.18,0.0,-0.22773,0.00013,20.3023]
[1777126782360,34.03,77657.01,0.0,-0.2276,0.00013,20.29632]
[1777126785866,34.03,77656.4,0.0,-0.22768,0.00013,20.29984]
[1777126785965,34.03,77656.55,0.0,-0.22766,0.00013,20.29889]
[1777126791424,34.03,77655.65,0.0,-0.22777,0.00013,20.30419]
[1777126796119,34.03,77655.45,0.0,-0.22778,0.00013,20.30484]
[1777126801198,34.02,77654.98,0.0,-0.22783,0.00013,20.30695]
[1777126806528,34.02,77655.53,0.0,-0.22773,0.00013,20.30246]
[1777126811563,34.02,77653.47,0.0,-0.22799,0.00013,20.31478]
[1777126816597,34.02,77653.46,0.0,-0.22797,0.00013,20.31403]
[1777126822471,34.01,77653.31,0.0,-0.22798,0.00013,20.31437]
[1777126825100,34.01,77653.27,0.0,-0.22798,0.00013,20.31416]
[1777126825201,34.01,77653.19,0.0,-0.22799,0.00013,20.31451]
[1777126831143,34.01,77652.66,0.0,-0.22801,0.00013,20.31294]
[1777126836831,34.01,77652.45,0.0,-0.22802,0.00013,20.31358]
[1777126842616,34.0,77651.56,0.0,-0.22811,0.00013,20.31798]
[1777126842722,34.0,77651.56,0.0,-0.22811,0.00013,20.31798]
[1777126848822,34.0,77651.62,0.0,-0.22808,0.00013,20.31628]
[1777126853856,34.0,77651.43,0.0,-0.22809,0.00013,20.31654]
[1777126861355,33.99,77650.89,0.0,-0.22813,0.00013,20.31859]
[1777126865909,33.99,77655.73,0.0,-0.22747,0.00013,20.28697]
[1777126866352,33.99,77655.73,0.0,-0.22747,0.00013,20.28697]
[1777126871438,33.99,77655.65,0.0,-0.22748,0.00013,20.28715]
[1777126871465,33.99,77655.65,0.0,-0.22748,0.00013,20.28715]
[1777126871452,33.98,77655.62,0.0,-0.22747,0.00013,20.28665]
[1777126871982,33.98,77655.62,0.0,-0.22747,0.00013,20.28648]
[1777126873570,33.98,77658.2,0.0,-0.22712,0.00013,20.26986]
[1777126874053,33.98,77658.2,0.0,-0.22712,0.00013,20.26986]
[1777126877589,33.98,77660.44,0.0,-0.22681,0.00013,20.25497]
[1777126884067,33.98,77660.14,0.0,-0.22683,0.00013,20.2559]
[1777126889374,33.98,77659.54,0.0,-0.2269,0.00013,20.25922]
[1777126896153,33.97,77657.07,0.0,-0.22718,0.00013,20.27002]
[1777126901188,33.97,77657.01,0.0,-0.22718,0.00013,20.2698]
[1777126906223,33.97,77656.96,0.0,-0.22719,0.00013,20.27018]
[1777126909829,33.97,77656.91,0.0,-0.22719,0.00013,20.27054]
[1777126910546,33.97,77657.44,0.0,-0.22712,0.00013,20.2672]
[1777126913721,33.97,77657.33,0.0,-0.22714,0.00013,20.26794]
[1777126913738,33.97,77657.33,0.0,-0.22714,0.00013,20.26794]
[1777126915752,33.97,77657.36,0.0,-0.22714,0.00013,20.2678]
[1777126916294,33.97,77657.36,0.0,-0.22714,0.00013,20.26782]
[1777126919891,33.97,77657.39,0.0,-0.22713,0.00013,20.26771]
[1777126920321,33.97,77657.39,0.0,-0.22713,0.00013,20.26774]
[1777126923067,33.97,77657.86,0.0,-0.22707,0.00013,20.2648]
[1777126923107,33.97,77657.86,0.0,-0.22707,0.00013,20.26484]
[1777126928500,33.97,77658.28,0.0,-0.22702,0.00013,20.2623]
[1777126934065,33.97,77658.73,0.0,-0.22697,0.00013,20.25966]
[1777126938494,33.98,77659.1,0.0,-0.22692,0.00013,20.25746]
[1777126938507,33.98,77659.1,0.0,-0.22692,0.00013,20.25746]
[1777126938534,33.98,77664.24,0.0,-0.22624,0.00013,20.22467]
[1777126940161,33.98,77667.56,0.0,-0.22581,0.00013,20.20348]
[1777126940463,33.98,77667.56,0.0,-0.22581,0.00013,20.20355]
[1777126945497,33.98,77670.91,0.0,-0.22538,0.00013,20.18268]
[1777126950532,33.98,77671.09,0.0,-0.22537,0.00013,20.18212]
[1777126955570,33.98,77670.85,0.0,-0.22539,0.00013,20.18045]
[1777126960602,33.98,77673.77,0.0,-0.22502,0.00013,20.16244]
[1777126966644,33.99,77675.04,0.0,-0.22487,0.00013,20.15515]
[1777126972136,33.99,77677.89,0.0,-0.22451,0.00013,20.13761]
[1777126976622,33.99,77678.68,0.0,-0.22441,0.00013,20.13283]
[1777126976723,33.99,77678.87,0.0,-0.22439,0.00013,20.13207]
[1777126982211,33.99,77681.48,0.0,-0.22407,0.00013,20.11609]
[1777126987952,34.0,77681.47,0.0,-0.22408,0.00013,20.11678]
[1777126995454,34.0,77682.49,0.0,-0.22397,0.00013,20.11119]
[1777126995463,34.0,77682.85,0.0,-0.22393,0.00013,20.10935]
[1777126996196,34.0,77682.85,0.0,-0.22393,0.00013,20.10935]
[1777126996652,34.0,77682.96,0.0,-0.22392,0.00013,20.1088]
[1777126997893,34.0,77682.96,0.0,-0.22392,0.00013,20.10895]
[1777126997905,34.0,77682.96,0.0,-0.22392,0.00013,20.10895]
[1777126998320,34.0,77683.13,0.0,-0.2239,0.00013,20.10802]
[1777126998914,34.0,77683.13,0.0,-0.2239,0.00013,20.10802]
[1777126998955,34.0,77683.13,0.0,-0.2239,0.00013,20.10802]
[1777126999518,34.0,77683.57,0.0,-0.22385,0.00013,20.10535]
[1777126999955,34.0,77683.57,0.0,-0.22385,0.00013,20.10535]
[1777127000054,34.0,77684.09,0.0,-0.22378,0.00013,20.10204]
[1777127006378,34.0,77684.48,0.0,-0.22374,0.00013,20.10001]
[1777127013764,34.0,77684.74,0.0,-0.22371,0.00013,20.09849]
[1777127019009,34.0,77685.2,0.0,-0.22362,0.00013,20.09177]
[1777127026521,34.0,77687.5,0.0,-0.22333,0.00013,20.07724]
[1777127032279,34.01,77687.9,0.0,-0.22328,0.00013,20.07479]
[1777127033398,34.01,77687.89,0.0,-0.22328,0.00013,20.07491]
[1777127033499,34.01,77688.43,0.0,-0.22321,0.00013,20.07147]
[1777127042171,34.01,77688.43,0.0,-0.22321,0.00013,20.07177]
[1777127049221,34.01,77689.19,0.0,-0.22312,0.00013,20.06712]
[1777127054255,34.01,77689.29,0.0,-0.22311,0.00013,20.06665]
[1777127059291,34.01,77688.48,0.0,-0.22322,0.00013,20.07199]
[1777127064332,34.01,77688.85,0.0,-0.22317,0.00013,20.06972]
[1777127072511,34.01,77689.04,0.0,-0.22315,0.00013,20.06857]
[1777127072612,34.01,77689.55,0.0,-0.22306,0.00013,20.06139]
[1777127079395,34.01,77689.15,0.0,-0.22311,0.00013,20.06407]
[1777127080131,34.01,77687.0,0.0,-0.22339,0.00013,20.07791]
[1777127080439,34.01,77687.0,0.0,-0.22339,0.00013,20.07791]
[1777127084467,34.01,77677.77,0.0,-0.2246,0.00013,20.13698]
[1777127088234,34.01,77676.96,0.0,-0.2247,0.00013,20.142]
[1777127088496,34.01,77676.29,0.0,-0.22479,0.00013,20.14623]
[1777127094154,34.01,77668.62,0.0,-0.22579,0.00013,20.19499]
[1777127098460,34.01,77666.06,0.0,-0.22611,0.00013,20.21082]
[1777127098561,34.01,77665.99,0.0,-0.22612,0.00013,20.21115]
[1777127103600,34.0,77665.35,0.0,-0.22619,0.00013,20.21471]
[1777127110224,34.0,77673.4,0.0,-0.22513,0.00013,20.16292]
[1777127112176,34.0,77671.44,0.0,-0.22538,0.00013,20.17496]
[1777127112774,34.0,77671.44,0.0,-0.22538,0.00013,20.17496]
[1777127112809,34.0,77671.07,0.0,-0.22542,0.00013,20.1772]
[1777127113672,34.0,77675.57,0.0,-0.22483,0.00013,20.14826]
[1777127114707,34.0,77675.57,0.0,-0.22483,0.00013,20.14826]
[1777127114785,34.0,77679.54,0.0,-0.22431,0.00013,20.12268]
[1777127120458,34.0,77682.28,0.0,-0.22394,0.00013,20.1045]
[1777127125756,34.0,77685.61,0.0,-0.22349,0.00013,20.08274]
[1777127130790,34.0,77688.11,0.0,-0.22316,0.00013,20.06639]
[1777127132437,34.0,77687.84,0.0,-0.22317,0.00013,20.0641]
[1777127132805,34.0,77688.46,0.0,-0.22309,0.00013,20.06005]
[1777127137841,33.99,77691.04,0.0,-0.22274,0.00013,20.04324]
[1777127142874,34.0,77691.81,0.0,-0.22265,0.00013,20.03874]
[1777127147927,34.0,77692.76,0.0,-0.22254,0.00013,20.03299]
[1777127154958,34.0,77693.02,0.0,-0.2225,0.00013,20.03114]
[1777127159994,34.0,77692.84,0.0,-0.22253,0.00013,20.03274]
[1777127165028,34.0,77693.2,0.0,-0.22249,0.00013,20.03085]
[1777127170063,34.0,77693.21,0.0,-0.2225,0.00013,20.03142]
[1777127175099,34.0,77696.92,0.0,-0.22204,0.00013,20.00854]
[1777127180134,34.01,77701.98,0.0,-0.22139,0.00013,19.97657]
[1777127182843,34.01,77703.08,0.0,-0.22125,0.00013,19.96948]
[1777127183650,34.01,77703.08,0.0,-0.22125,0.00013,19.96948]
[1777127185369,34.01,77703.25,0.0,-0.22123,0.00013,19.96839]
[1777127185470,34.01,77703.5,0.0,-0.2212,0.00013,19.96677]
[1777127191214,34.01,77704.29,0.0,-0.22106,0.00013,19.95766]
[1777127196248,34.01,77706.41,0.0,-0.22079,0.00013,19.94393]
[1777127202290,34.01,77707.17,0.0,-0.22069,0.00013,19.93909]
[1777127207789,34.01,77707.89,0.0,-0.22061,0.00013,19.93491]
[1777127213367,34.01,77708.34,0.0,-0.22056,0.00013,19.93254]
[1777127218404,34.01,77709.93,0.0,-0.22036,0.00013,19.92272]
[1777127220296,34.01,77710.88,0.0,-0.22024,0.00013,19.91667]
[1777127224034,34.01,77714.97,0.0,-0.21971,0.00013,19.89035]
[1777127224532,34.01,77713.12,0.0,-0.21995,0.00013,19.90233]
[1777127224941,34.01,77713.12,0.0,-0.21995,0.00013,19.90233]
[1777127225456,34.01,77713.12,0.0,-0.21995,0.00013,19.90234]
[1777127230532,34.01,77708.66,0.0,-0.22053,0.00013,19.93118]
[1777127236528,34.01,77708.69,0.0,-0.22053,0.00013,19.93108]
[1777127241565,34.01,77706.41,0.0,-0.22083,0.00013,19.94604]
[1777127246601,34.01,77704.27,0.0,-0.22111,0.00013,19.96012]
[1777127251638,34.01,77703.38,0.0,-0.22121,0.00013,19.96214]
[1777127256671,34.01,77702.84,0.0,-0.22128,0.00013,19.96577]
[1777127261824,34.01,77702.6,0.0,-0.22131,0.00013,19.96711]
[1777127267747,34.01,77701.36,0.0,-0.22146,0.00013,19.97455]
[1777127268154,34.01,77701.36,0.0,-0.22146,0.00013,19.97455]
[1777127268181,34.01,77701.36,0.0,-0.22146,0.00013,19.97455]
[1777127268200,34.01,77701.36,0.0,-0.22145,0.00013,19.97448]
[1777127268976,34.01,77701.36,0.0,-0.22145,0.00013,19.97448]
[1777127269761,34.01,77701.36,0.0,-0.22145,0.00013,19.97441]
[1777127274796,34.01,77700.6,0.0,-0.22155,0.00013,19.97896]
[1777127276830,34.01,77700.49,0.0,-0.22156,0.00013,19.9796]
[1777127277626,34.01,77700.6,0.0,-0.22154,0.00013,19.97876]
[1777127280722,34.01,77700.27,0.0,-0.22158,0.00013,19.98076]
[1777127285874,34.01,77698.86,0.0,-0.22176,0.00013,19.98948]
[1777127290909,34.01,77697.88,0.0,-0.22188,0.00013,19.9955]
[1777127295945,34.01,77699.65,0.0,-0.22164,0.00013,19.98378]
[1777127300979,34.01,77698.98,0.0,-0.22173,0.00013,19.98795]
[1777127306015,34.01,77702.2,0.0,-0.2213,0.00013,19.96695]
[1777127308932,34.01,77707.13,0.0,-0.22066,0.00013,19.93511]
[1777127309635,34.01,77709.11,0.0,-0.22041,0.00013,19.92234]
[1777127309645,34.01,77709.11,0.0,-0.22041,0.00013,19.92234]
[1777127309721,34.01,77709.11,0.0,-0.22041,0.00013,19.92236]
[1777127314140,34.01,77712.97,0.0,-0.21988,0.00013,19.89353]
[1777127320119,34.0,77719.65,0.0,-0.219,0.00013,19.84945]
[1777127326572,34.0,77721.01,0.0,-0.21881,0.00013,19.83995]
[1777127332049,34.0,77723.3,0.0,-0.2185,0.00013,19.82404]
[1777127337238,34.0,77723.3,0.0,-0.21848,0.00013,19.82309]
[1777127342599,33.99,77722.39,0.0,-0.21859,0.00013,19.8285]
[1777127348774,33.99,77722.74,0.0,-0.21852,0.00013,19.82523]
[1777127354357,33.99,77722.45,0.0,-0.21854,0.00013,19.82631]
[1777127360400,33.99,77723.1,0.0,-0.21845,0.00013,19.82133]
[1777127365562,33.99,77727.51,0.0,-0.21787,0.00013,19.79226]
[1777127370211,33.98,77727.47,0.0,-0.21786,0.00013,19.79203]
[1777127370469,33.98,77726.45,0.0,-0.218,0.00013,19.79867]
[1777127375505,33.99,77723.66,0.0,-0.21834,0.00013,19.81331]
[1777127380539,33.99,77721.72,0.0,-0.2186,0.00013,19.82646]
[1777127385574,33.99,77721.66,0.0,-0.21862,0.00013,19.82738]
[1777127386491,33.99,77721.66,0.0,-0.21862,0.00013,19.82738]
[1777127386582,33.99,77721.83,0.0,-0.2186,0.00013,19.82638]
[1777127391957,33.99,77714.41,0.0,-0.21956,0.00013,19.87486]
[1777127397225,33.99,77709.75,0.0,-0.22017,0.00013,19.90536]
[1777127402775,33.99,77708.01,0.0,-0.2204,0.00013,19.91687]
[1777127408737,33.99,77705.99,0.0,-0.22067,0.00013,19.93028]
[1777127413773,33.99,77706.44,0.0,-0.22062,0.00013,19.92768]
[1777127419815,34.0,77704.57,0.0,-0.22087,0.00013,19.94019]
[1777127427870,34.0,77704.04,0.0,-0.22095,0.00013,19.9442]
[1777127433765,34.0,77702.67,0.0,-0.22111,0.00013,19.94937]
[1777127439955,34.0,77708.73,0.0,-0.22033,0.00013,19.91085]
[1777127444991,34.0,77708.46,0.0,-0.22038,0.00013,19.91296]
[1777127450029,34.0,77706.44,0.0,-0.22064,0.00013,19.92636]
[1777127455062,34.0,77704.64,0.0,-0.22089,0.00013,19.93833]
[1777127460097,34.0,77703.4,0.0,-0.22105,0.00013,19.94674]
[1777127465133,34.0,77702.14,0.0,-0.22122,0.00013,19.95514]
[1777127470167,34.01,77699.64,0.0,-0.22156,0.00013,19.97164]
[1777127475246,34.01,77698.54,0.0,-0.2217,0.00013,19.97896]
[1777127476932,34.01,77698.54,0.0,-0.2217,0.00013,19.97896]
[1777127477032,34.01,77698.54,0.0,-0.2217,0.00013,19.979]
[1777127482258,34.01,77698.08,0.0,-0.22177,0.00013,19.98208]
[1777127487294,34.01,77698.06,0.0,-0.22176,0.00013,19.98181]
[1777127492329,34.01,77703.15,0.0,-0.22107,0.00013,19.94472]
[1777127497921,34.01,77707.5,0.0,-0.2205,0.00013,19.91665]
[1777127504535,34.01,77710.92,0.0,-0.22006,0.00013,19.89449]
[1777127509904,34.0,77716.66,0.0,-0.21931,0.00013,19.85704]
[1777127515003,34.0,77718.34,0.0,-0.21909,0.00013,19.84595]
[1777127520759,34.0,77721.27,0.0,-0.2187,0.00013,19.82664]
[1777127523897,34.0,77721.01,0.0,-0.21872,0.00013,19.82781]
[1777127523956,34.0,77721.01,0.0,-0.21872,0.00013,19.82781]
[1777127526848,34.0,77722.27,0.0,-0.21855,0.00013,19.8191]
[1777127532173,34.0,77724.34,0.0,-0.21827,0.00013,19.80483]
[1777127533143,34.0,77724.34,0.0,-0.21827,0.00013,19.80483]
[1777127533545,34.0,77724.51,0.0,-0.21824,0.00013,19.80339]
[1777127533629,34.0,77724.51,0.0,-0.21824,0.00013,19.80339]
[1777127535052,34.0,77725.22,0.0,-0.21815,0.00013,19.79862]
[1777127535077,34.0,77725.22,0.0,-0.21815,0.00013,19.79862]
[1777127535104,34.0,77725.22,0.0,-0.21815,0.00013,19.79862]
[1777127535135,34.0,77725.22,0.0,-0.21815,0.00013,19.79862]
[1777127535822,34.0,77725.22,0.0,-0.21814,0.00013,19.79846]
[1777127539313,33.99,77726.18,0.0,-0.21801,0.00013,19.79157]
[1777127539335,33.99,77726.18,0.0,-0.21801,0.00013,19.79157]
[1777127540027,33.99,77730.87,0.0,-0.2174,0.00013,19.76093]
[1777127541756,33.99,77734.62,0.0,-0.21691,0.00013,19.73638]
[1777127547715,33.99,77735.5,0.0,-0.21679,0.00013,19.72995]
[1777127552750,33.99,77734.87,0.0,-0.21683,0.00013,19.72964]
[1777127557784,33.99,77734.05,0.0,-0.21693,0.00013,19.73458]
[1777127563830,33.99,77733.73,0.0,-0.21696,0.00013,19.73621]
[1777127570326,33.99,77732.84,0.0,-0.21707,0.00013,19.7415]
[1777127575912,33.98,77732.01,0.0,-0.21717,0.00013,19.74655]
[1777127580970,33.98,77731.77,0.0,-0.21719,0.00013,19.74783]
[1777127586631,33.98,77732.91,0.0,-0.21704,0.00013,19.74001]
[1777127591633,33.98,77733.08,0.0,-0.21701,0.00013,19.7386]
[1777127597276,33.98,77732.54,0.0,-0.21707,0.00013,19.7418]
[1777127602089,33.98,77731.71,0.0,-0.21717,0.00013,19.74685]
[1777127602172,33.98,77728.7,0.0,-0.21756,0.00013,19.76635]
[1777127606049,33.98,77729.65,0.0,-0.21743,0.00013,19.75996]
[1777127606123,33.98,77729.65,0.0,-0.21743,0.00013,19.75996]
[1777127606150,33.98,77730.11,0.0,-0.21737,0.00013,19.75691]
[1777127611187,33.98,77732.6,0.0,-0.21705,0.00013,19.74068]
[1777127617058,33.98,77729.44,0.0,-0.21743,0.00013,19.75694]
[1777127620082,33.98,77728.33,0.0,-0.21756,0.00013,19.76395]
[1777127620221,33.98,77728.08,0.0,-0.2176,0.00013,19.7655]
[1777127621146,33.98,77728.08,0.0,-0.2176,0.00013,19.7655]
[1777127621247,33.98,77727.66,0.0,-0.21765,0.00013,19.76817]
[1777127623260,33.98,77727.66,0.0,-0.21765,0.00013,19.76816]
[1777127623912,33.98,77726.41,0.0,-0.21781,0.00013,19.77629]
[1777127628947,33.98,77728.45,0.0,-0.21755,0.00013,19.76299]
[1777127634320,33.98,77727.7,0.0,-0.21764,0.00013,19.76785]
[1777127640816,33.97,77727.83,0.0,-0.21761,0.00013,19.76636]
[1777127646439,33.97,77727.6,0.0,-0.21764,0.00013,19.7675]
[1777127653453,33.97,77728.76,0.0,-0.21747,0.00013,19.75923]
[1777127658488,33.97,77728.75,0.0,-0.21746,0.00013,19.75869]
[1777127664040,33.97,77730.29,0.0,-0.21725,0.00013,19.74817]
[1777127669564,33.97,77732.98,0.0,-0.2169,0.00013,19.7301]
[1777127675977,33.97,77732.61,0.0,-0.21691,0.00013,19.72817]
[1777127680159,33.96,77732.74,0.0,-0.21689,0.00013,19.72709]
[1777127680811,33.96,77732.44,0.0,-0.21693,0.00013,19.72901]
[1777127681290,33.96,77732.44,0.0,-0.21693,0.00013,19.72901]
[1777127682097,33.96,77732.44,0.0,-0.21693,0.00013,19.72897]
[1777127685661,33.96,77732.44,0.0,-0.21692,0.00013,19.72884]
[1777127685691,33.96,77732.44,0.0,-0.21692,0.00013,19.72884]
[1777127685868,33.96,77732.44,0.0,-0.21692,0.00013,19.7288]
[1777127688290,33.96,77721.2,0.0,-0.21837,0.00013,19.80186]
[1777127692426,33.96,77720.62,0.0,-0.21844,0.00013,19.80537]
[1777127692526,33.96,77720.62,0.0,-0.21844,0.00013,19.80537]
[1777127692540,33.96,77720.62,0.0,-0.21844,0.00013,19.80537]
[1777127692742,33.96,77715.41,0.0,-0.21912,0.00013,19.83916]
[1777127693584,33.96,77715.41,0.0,-0.21912,0.00013,19.83916]
[1777127698678,33.96,77709.82,0.0,-0.21984,0.00013,19.87528]
[1777127703805,33.96,77707.04,0.0,-0.2202,0.00013,19.8934]
[1777127707926,33.96,77705.62,0.0,-0.22039,0.00013,19.90263]
[1777127711970,33.96,77703.49,0.0,-0.22066,0.00013,19.91645]
[1777127717901,33.96,77701.61,0.0,-0.22091,0.00013,19.92869]
[1777127723945,33.96,77700.87,0.0,-0.22101,0.00013,19.93353]
[1777127729985,33.96,77697.69,0.0,-0.22142,0.00013,19.95412]
[1777127742070,33.96,77696.24,0.0,-0.22158,0.00013,19.95948]
[1777127745599,33.96,77695.42,0.0,-0.22169,0.00013,19.96475]
[1777127747264,33.96,77696.8,0.0,-0.22151,0.00013,19.95583]
[1777127753146,33.96,77700.13,0.0,-0.22107,0.00013,19.93428]
[1777127761203,33.96,77700.35,0.0,-0.22104,0.00013,19.93274]
[1777127769259,33.96,77703.54,0.0,-0.22062,0.00013,19.91191]
[1777127771589,33.96,77702.34,0.0,-0.22078,0.00013,19.91961]
[1777127772282,33.96,77702.34,0.0,-0.22078,0.00013,19.91961]
[1777127778323,33.96,77701.49,0.0,-0.22088,0.00013,19.92482]
[1777127783487,33.96,77706.06,0.0,-0.22029,0.00013,19.89505]
[1777127793612,33.96,77712.04,0.0,-0.21947,0.00013,19.85188]
[1777127799471,33.96,77715.35,0.0,-0.21906,0.00013,19.8311]
[1777127800852,33.96,77716.15,0.0,-0.21896,0.00013,19.82599]
[1777127801485,33.96,77717.07,0.0,-0.21884,0.00013,19.82011]
[1777127806519,33.96,77717.92,0.0,-0.21874,0.00013,19.81505]
[1777127811572,33.96,77718.96,0.0,-0.21861,0.00013,19.80855]
[1777127816710,33.96,77714.99,0.0,-0.21912,0.00013,19.83414]
[1777127822087,33.96,77709.98,0.0,-0.21976,0.00013,19.86644]
[1777127828682,33.96,77707.16,0.0,-0.22013,0.00013,19.88453]
[1777127833719,33.96,77703.97,0.0,-0.22054,0.00013,19.90506]
[1777127838753,33.96,77701.81,0.0,-0.22082,0.00013,19.91892]
[1777127843788,33.96,77699.87,0.0,-0.22107,0.00013,19.93137]
[1777127848824,33.96,77698.4,0.0,-0.22126,0.00013,19.94079]
[1777127855987,33.96,77697.37,0.0,-0.22136,0.00013,19.9434]
[1777127862373,33.96,77695.0,0.0,-0.22167,0.00013,19.95861]
[1777127868327,33.96,77694.43,0.0,-0.22175,0.00013,19.96226]
[1777127874410,33.96,77693.13,0.0,-0.22191,0.00013,19.97059]
[1777127882572,33.96,77692.71,0.0,-0.22197,0.00013,19.97324]
[1777127888323,33.96,77691.69,0.0,-0.2221,0.00013,19.97976]
[1777127888780,33.96,77692.42,0.0,-0.222,0.00013,19.97504]
[1777127894140,33.96,77695.96,0.0,-0.22154,0.00013,19.95227]
[1777127899609,33.96,77695.87,0.0,-0.22156,0.00013,19.95292]
[1777127900184,33.96,77695.83,0.0,-0.22156,0.00013,19.9532]
[1777127900686,33.96,77695.83,0.0,-0.22156,0.00013,19.9532]
[1777127901241,33.96,77695.83,0.0,-0.22156,0.00013,19.9532]
[1777127902198,33.96,77695.29,0.0,-0.22163,0.00013,19.9567]
[1777127902300,33.96,77695.75,0.0,-0.22157,0.00013,19.95373]
[1777127908239,33.96,77694.4,0.0,-0.22175,0.00013,19.96243]
[1777127909016,33.96,77694.4,0.0,-0.22175,0.00013,19.96243]
[1777127909117,33.96,77694.37,0.0,-0.22175,0.00013,19.96261]
[1777127910563,33.96,77694.37,0.0,-0.22175,0.00013,19.96261]
[1777127911371,33.96,77694.37,0.0,-0.22175,0.00013,19.96259]
[1777127913974,33.96,77693.85,0.0,-0.22179,0.00013,19.9619]
[1777127914051,33.96,77693.76,0.0,-0.2218,0.00013,19.96246]
[1777127917300,33.96,77693.76,0.0,-0.2218,0.00013,19.96242]
[1777127923343,33.96,77693.41,0.0,-0.22186,0.00013,19.96512]
[1777127928124,33.96,77693.51,0.0,-0.22185,0.00013,19.96467]
[1777127928175,33.96,77694.72,0.0,-0.22169,0.00013,19.95714]
[1777127930046,33.96,77694.72,0.0,-0.2217,0.00013,19.95723]
[1777127930147,33.96,77694.72,0.0,-0.2217,0.00013,19.95733]
[1777127930861,33.96,77694.72,0.0,-0.2217,0.00013,19.95733]
[1777127930962,33.96,77694.72,0.0,-0.2217,0.00013,19.95742]
[1777127933846,33.96,77694.57,0.0,-0.22172,0.00013,19.95858]
[1777127934420,33.96,77694.57,0.0,-0.22172,0.00013,19.95867]
[1777127941471,33.97,77694.43,0.0,-0.22176,0.00013,19.96027]
[1777127941932,33.97,77694.43,0.0,-0.22176,0.00013,19.96027]
[1777127942136,33.97,77694.43,0.0,-0.22176,0.00013,19.96027]
[1777127942611,33.97,77703.68,0.0,-0.22055,0.00013,19.90061]
[1777127945498,33.97,77713.74,0.0,-0.21925,0.00013,19.83579]
[1777127951539,33.97,77715.97,0.0,-0.21897,0.00013,19.82186]
[1777127956575,33.97,77719.45,0.0,-0.21853,0.00013,19.79966]
[1777127962616,33.97,77721.26,0.0,-0.21831,0.00013,19.78833]
[1777127969668,33.97,77723.4,0.0,-0.21804,0.00013,19.77486]
[1777127969890,33.97,77723.4,0.0,-0.21804,0.00013,19.77486]
[1777127970676,33.97,77724.67,0.0,-0.21787,0.00013,19.76655]
[1777127973180,33.97,77725.11,0.0,-0.21779,0.00013,19.75957]
[1777127974430,33.97,77726.02,0.0,-0.21767,0.00013,19.75365]
[1777127974513,33.97,77728.76,0.0,-0.21731,0.00013,19.73577]
[1777127976447,33.97,77729.07,0.0,-0.21727,0.00013,19.73358]
[1777127976454,33.97,77729.07,0.0,-0.21727,0.00013,19.73358]
[1777127976548,33.97,77729.25,0.0,-0.21724,0.00013,19.73227]
[1777127977615,33.97,77729.25,0.0,-0.21724,0.00013,19.73227]
[1777127978490,33.97,77729.55,0.0,-0.2172,0.00013,19.73003]
[1777127978591,33.97,77731.58,0.0,-0.21694,0.00013,19.71681]
[1777127984785,33.97,77732.51,0.0,-0.21681,0.00013,19.71017]
[1777127992565,33.97,77735.75,0.0,-0.21638,0.00013,19.68848]
[1777127992656,33.97,77735.75,0.0,-0.21638,0.00013,19.68848]
[1777127999225,33.97,77739.15,0.0,-0.21593,0.00013,19.66564]
[1777128007934,33.96,77740.64,0.0,-0.21572,0.00013,19.65518]
[1777128010957,33.96,77741.16,0.0,-0.21566,0.00013,19.65166]
[1777128014959,33.96,77736.17,0.0,-0.21629,0.00013,19.68396]
[1777128015060,33.96,77733.64,0.0,-0.21662,0.00013,19.70035]
[1777128020735,33.96,77733.22,0.0,-0.21667,0.00013,19.70307]
[1777128026262,33.96,77733.82,0.0,-0.21659,0.00013,19.69916]
[1777128031184,33.96,77729.82,0.0,-0.21711,0.00013,19.72564]
[1777128031191,33.96,77729.82,0.0,-0.21711,0.00013,19.72564]
[1777128031199,33.96,77728.21,0.0,-0.21729,0.00013,19.73213]
[1777128036872,33.96,77726.71,0.0,-0.2175,0.00013,19.74231]
[1777128036973,33.97,77726.28,0.0,-0.21756,0.00013,19.7454]
[1777128040155,33.97,77724.63,0.0,-0.21777,0.00013,19.75628]
[1777128040257,33.97,77724.63,0.0,-0.21778,0.00013,19.75658]
[1777128040855,33.97,77724.63,0.0,-0.21778,0.00013,19.75658]
[1777128041412,33.97,77723.3,0.0,-0.21795,0.00013,19.76538]
[1777128042954,33.97,77723.3,0.0,-0.21796,0.00013,19.76553]
[1777128042970,33.97,77723.3,0.0,-0.21796,0.00013,19.76553]
[1777128043349,33.97,77723.3,0.0,-0.21796,0.00013,19.76553]
[1777128043447,33.97,77729.62,0.0,-0.21714,0.00013,19.72457]
[1777128048185,33.97,77730.48,0.0,-0.21705,0.00013,19.71978]
[1777128048568,33.97,77730.86,0.0,-0.217,0.00013,19.71738]
[1777128048924,33.97,77730.86,0.0,-0.217,0.00013,19.71738]
[1777128049222,33.97,77730.86,0.0,-0.217,0.00013,19.71745]
[1777128054256,33.97,77732.85,0.0,-0.21675,0.00013,19.70486]
[1777128059292,33.97,77734.03,0.0,-0.21661,0.00013,19.69757]
[1777128062030,33.97,77734.23,0.0,-0.21659,0.00013,19.69642]
[1777128062314,33.97,77734.65,0.0,-0.21653,0.00013,19.69376]
[1777128067466,33.97,77738.89,0.0,-0.21599,0.00013,19.66626]
[1777128073845,33.97,77739.1,0.0,-0.21596,0.00013,19.66484]
[1777128079172,33.97,77739.1,0.0,-0.21596,0.00013,19.66482]
[1777128085474,33.97,77742.94,0.0,-0.21546,0.00013,19.63948]
[1777128091515,33.97,77743.75,0.0,-0.21533,0.00013,19.63016]
[1777128097173,33.97,77743.72,0.0,-0.21533,0.00013,19.63028]
[1777128103638,33.97,77743.72,0.0,-0.21533,0.00013,19.63011]
[1777128111019,33.97,77743.48,0.0,-0.21536,0.00013,19.63153]
[1777128116255,33.97,77746.23,0.0,-0.215,0.00013,19.61327]
[1777128120295,33.97,77746.36,0.0,-0.21498,0.00013,19.61235]
[1777128125754,33.97,77745.13,0.0,-0.21514,0.00013,19.62033]
[1777128130790,33.97,77744.92,0.0,-0.21516,0.00013,19.62165]
[1777128135825,33.97,77745.03,0.0,-0.21515,0.00013,19.62081]
[1777128140859,33.97,77745.79,0.0,-0.21505,0.00013,19.61572]
[1777128145895,33.97,77743.73,0.0,-0.21531,0.00013,19.62895]
[1777128151936,33.97,77742.49,0.0,-0.21543,0.00013,19.63274]
[1777128157101,33.97,77741.21,0.0,-0.21559,0.00013,19.64089]
[1777128163318,33.97,77740.32,0.0,-0.2157,0.00013,19.64641]
[1777128172078,33.97,77742.45,0.0,-0.21542,0.00013,19.63205]
[1777128178120,33.96,77740.54,0.0,-0.21566,0.00013,19.64428]
[1777128183735,33.96,77738.7,0.0,-0.21589,0.00013,19.65613]
[1777128189198,33.96,77737.76,0.0,-0.21601,0.00013,19.662]
[1777128194701,33.96,77736.75,0.0,-0.21614,0.00013,19.66839]
[1777128199715,33.96,77736.59,0.0,-0.21615,0.00013,19.66928]
[1777128207324,33.96,77736.32,0.0,-0.21618,0.00013,19.67074]
[1777128212358,33.96,77735.81,0.0,-0.21622,0.00013,19.66991]
[1777128217394,33.96,77735.18,0.0,-0.2163,0.00013,19.67389]
[1777128223744,33.96,77735.28,0.0,-0.21628,0.00013,19.67316]
[1777128229478,33.96,77726.23,0.0,-0.21744,0.00013,19.73171]
[1777128234981,33.96,77727.96,0.0,-0.21721,0.00013,19.71998]
[1777128243202,33.96,77729.16,0.0,-0.21705,0.00013,19.71203]
[1777128248613,33.96,77730.51,0.0,-0.21686,0.00013,19.70262]
[1777128252812,33.96,77730.51,0.0,-0.21686,0.00013,19.70262]
[1777128258682,33.95,77730.96,0.0,-0.2168,0.00013,19.69923]
[1777128263718,33.95,77731.6,0.0,-0.21671,0.00013,19.69485]
[1777128265679,33.95,77731.6,0.0,-0.21671,0.00013,19.69485]
[1777128266394,33.95,77731.78,0.0,-0.21669,0.00013,19.6936]
[1777128268860,33.95,77731.78,0.0,-0.21669,0.00013,19.69356]
[1777128274794,33.95,77732.21,0.0,-0.2166,0.00013,19.68645]
[1777128279831,33.95,77732.4,0.0,-0.21657,0.00013,19.68506]
[1777128284870,33.95,77732.41,0.0,-0.21657,0.00013,19.68484]
[1777128292926,33.95,77732.47,0.0,-0.21655,0.00013,19.68421]
[1777128297960,33.95,77732.79,0.0,-0.21651,0.00013,19.68199]
[1777128302996,33.95,77732.84,0.0,-0.2165,0.00013,19.68154]
[1777128310044,33.95,77732.96,0.0,-0.21648,0.00013,19.68056]
[1777128315044,33.95,77732.95,0.0,-0.21648,0.00013,19.68053]
[1777128315072,33.95,77732.95,0.0,-0.21648,0.00013,19.68053]
[1777128320160,33.95,77733.89,0.0,-0.21636,0.00013,19.67427]
[1777128326156,33.95,77733.62,0.0,-0.21639,0.00013,19.67592]
[1777128331704,33.95,77733.56,0.0,-0.2164,0.00013,19.67625]
[1777128334963,33.95,77733.45,0.0,-0.21638,0.00013,19.67289]
[1777128340478,33.95,77732.94,0.0,-0.21644,0.00013,19.67613]
[1777128340575,33.95,77732.94,0.0,-0.21644,0.00013,19.67613]
[1777128341337,33.95,77733.46,0.0,-0.21638,0.00013,19.6727]
[1777128342110,33.95,77737.35,0.0,-0.21588,0.00013,19.64728]
[1777128347304,33.95,77738.73,0.0,-0.2157,0.00013,19.63833]
[1777128351445,33.95,77738.21,0.0,-0.21577,0.00013,19.64174]
[1777128351545,33.95,77738.39,0.0,-0.21574,0.00013,19.64057]
[1777128357373,33.95,77737.99,0.0,-0.21579,0.00013,19.64313]
[1777128359539,33.95,77737.99,0.0,-0.21579,0.00013,19.64313]
[1777128359640,33.95,77737.67,0.0,-0.21583,0.00013,19.64518]
[1777128365530,33.95,77737.67,0.0,-0.21583,0.00013,19.64505]
[1777128365629,33.95,77737.67,0.0,-0.21583,0.00013,19.64505]
[1777128365632,33.95,77737.67,0.0,-0.21583,0.00013,19.64505]
[1777128365730,33.95,77736.43,0.0,-0.21599,0.00013,19.65312]
[1777128371525,33.95,77735.18,0.0,-0.21615,0.00013,19.66104]
[1777128377514,33.95,77734.6,0.0,-0.21621,0.00013,19.66439]
[1777128382687,33.94,77734.62,0.0,-0.21621,0.00013,19.66398]
[1777128388590,33.94,77734.34,0.0,-0.21623,0.00013,19.66529]
[1777128393625,33.94,77734.06,0.0,-0.21623,0.00013,19.66272]
[1777128398660,33.94,77733.07,0.0,-0.21635,0.00013,19.66876]
[1777128403695,33.94,77733.86,0.0,-0.21624,0.00013,19.66318]
[1777128405675,33.94,77733.93,0.0,-0.21623,0.00013,19.66264]
[1777128406045,33.94,77733.93,0.0,-0.21623,0.00013,19.66264]
[1777128408050,33.94,77733.04,0.0,-0.21634,0.00013,19.66828]
[1777128413087,33.94,77725.13,0.0,-0.21735,0.00013,19.71931]
[1777128413659,33.94,77725.01,0.0,-0.21737,0.00013,19.71993]
[1777128413773,33.94,77725.01,0.0,-0.21736,0.00013,19.71978]
[1777128416296,33.94,77724.49,0.0,-0.21743,0.00013,19.72308]
[1777128416793,33.94,77724.6,0.0,-0.21741,0.00013,19.72232]
[1777128421827,33.93,77726.24,0.0,-0.2172,0.00013,19.71141]
[1777128423777,33.93,77726.24,0.0,-0.2172,0.00013,19.71141]
[1777128424074,33.93,77726.24,0.0,-0.2172,0.00013,19.71141]
[1777128425700,33.93,77726.98,0.0,-0.2171,0.00013,19.70647]
[1777128425801,33.93,77726.44,0.0,-0.21717,0.00013,19.70996]
[1777128427273,33.93,77725.44,0.0,-0.2173,0.00013,19.71645]
[1777128428470,33.93,77725.58,0.0,-0.21728,0.00013,19.71551]
[1777128428571,33.93,77725.73,0.0,-0.21726,0.00013,19.7145]
[1777128433911,33.93,77727.22,0.0,-0.21706,0.00013,19.70455]
[1777128439954,33.93,77727.86,0.0,-0.21696,0.00013,19.69957]
[1777128444989,33.93,77729.13,0.0,-0.21679,0.00013,19.69063]
[1777128450025,33.93,77730.52,0.0,-0.2166,0.00013,19.68094]
[1777128455060,33.93,77730.94,0.0,-0.2165,0.00013,19.6736]
[1777128460094,33.92,77730.93,0.0,-0.21649,0.00013,19.67308]
[1777128465129,33.92,77731.58,0.0,-0.2164,0.00013,19.66827]
[1777128472179,33.92,77730.37,0.0,-0.21654,0.00013,19.67522]
[1777128477215,33.92,77729.71,0.0,-0.21661,0.00013,19.67893]
[1777128482249,33.92,77731.31,0.0,-0.21639,0.00013,19.6679]
[1777128487286,33.91,77731.64,0.0,-0.21634,0.00013,19.66518]
[1777128492585,33.91,77728.14,0.0,-0.21678,0.00013,19.68769]
[1777128498360,33.91,77720.37,0.0,-0.21777,0.00013,19.73747]
[1777128503419,33.91,77716.72,0.0,-0.21824,0.00013,19.76079]
[1777128509437,33.91,77712.55,0.0,-0.21876,0.00013,19.78715]
[1777128514473,33.91,77710.53,0.0,-0.21899,0.00013,19.79573]
[1777128519507,33.9,77709.01,0.0,-0.21917,0.00013,19.80507]
[1777128527038,33.9,77708.27,0.0,-0.21925,0.00013,19.80913]
[1777128529275,33.9,77706.42,0.0,-0.21949,0.00013,19.82094]
[1777128534613,33.9,77705.24,0.0,-0.21963,0.00013,19.82788]
[1777128542670,33.9,77704.34,0.0,-0.21973,0.00013,19.83274]
[1777128547704,33.89,77704.56,0.0,-0.21969,0.00013,19.8307]
[1777128549138,33.89,77704.56,0.0,-0.21969,0.00013,19.8307]
[1777128549563,33.89,77706.42,0.0,-0.21944,0.00013,19.8185]
[1777128551828,33.89,77708.16,0.0,-0.21921,0.00013,19.80695]
[1777128556731,33.89,77719.38,0.0,-0.21775,0.00013,19.7335]
[1777128563817,33.89,77721.89,0.0,-0.21742,0.00013,19.71681]
[1777128566528,33.89,77723.89,0.0,-0.21716,0.00013,19.7037]
[1777128566532,33.89,77723.89,0.0,-0.21716,0.00013,19.7037]
[1777128567318,33.89,77724.78,0.0,-0.21704,0.00013,19.69784]
[1777128568118,33.89,77724.78,0.0,-0.21704,0.00013,19.69784]
[1777128573939,33.89,77727.45,0.0,-0.21666,0.00013,19.67622]
[1777128574868,33.89,77726.34,0.0,-0.21681,0.00013,19.68342]
[1777128575693,33.89,77727.73,0.0,-0.21663,0.00013,19.67425]
[1777128581246,33.89,77736.64,0.0,-0.21547,0.00013,19.61564]
[1777128584153,33.89,77739.28,0.0,-0.21513,0.00013,19.59827]
[1777128586894,33.89,77746.43,0.0,-0.21421,0.00013,19.55125]
[1777128588926,33.89,77745.45,0.0,-0.21433,0.00013,19.55754]
[1777128592488,33.89,77738.78,0.0,-0.21519,0.00013,19.60124]
[1777128593341,33.89,77735.05,0.0,-0.21567,0.00013,19.62565]
[1777128595024,33.89,77735.05,0.0,-0.21567,0.00013,19.62565]
[1777128600184,33.89,77738.49,0.0,-0.21522,0.00013,19.60282]
[1777128600283,33.89,77738.39,0.0,-0.21523,0.00013,19.60341]
[1777128606120,33.88,77735.15,0.0,-0.21563,0.00013,19.6239]
[1777128612935,33.88,77735.6,0.0,-0.21557,0.00013,19.62061]
[1777128613168,33.88,77735.99,0.0,-0.21551,0.00013,19.61772]
[1777128615586,33.88,77736.29,0.0,-0.21547,0.00013,19.61553]
[1777128616356,33.88,77736.29,0.0,-0.21547,0.00013,19.61553]
[1777128616189,33.88,77736.91,0.0,-0.21539,0.00013,19.61136]
[1777128616457,33.88,77737.23,0.0,-0.21534,0.00013,19.60916]
[1777128622232,33.88,77736.62,0.0,-0.21541,0.00013,19.61264]
[1777128623770,33.88,77736.26,0.0,-0.21546,0.00013,19.61489]
[1777128624246,33.88,77736.14,0.0,-0.21547,0.00013,19.61558]
[1777128625629,33.88,77736.09,0.0,-0.21548,0.00013,19.6158]
[1777128626438,33.88,77736.09,0.0,-0.21548,0.00013,19.6158]
[1777128626260,33.88,77735.87,0.0,-0.2155,0.00013,19.61714]
[1777128627220,33.88,77735.87,0.0,-0.2155,0.00013,19.61714]
[1777128634316,33.88,77735.42,0.0,-0.21552,0.00013,19.61527]
[1777128639352,33.87,77735.4,0.0,-0.21551,0.00013,19.61483]
[1777128640261,33.87,77735.4,0.0,-0.21551,0.00013,19.61483]
[1777128640362,33.87,77735.12,0.0,-0.21554,0.00013,19.61666]
[1777128645395,33.87,77735.12,0.0,-0.21554,0.00013,19.61619]
[1777128650435,33.87,77732.88,0.0,-0.21581,0.00013,19.6303]
[1777128655463,33.87,77731.96,0.0,-0.21592,0.00013,19.63586]
[1777128655842,33.87,77731.96,0.0,-0.21592,0.00013,19.63586]
[1777128656470,33.87,77731.36,0.0,-0.216,0.00013,19.63969]
[1777128661506,33.87,77730.94,0.0,-0.21604,0.00013,19.64197]
[1777128664212,33.87,77730.89,0.0,-0.21605,0.00013,19.64221]
[1777128665851,33.87,77730.05,0.0,-0.21615,0.00013,19.64752]
[1777128671438,33.87,77729.6,0.0,-0.2162,0.00013,19.64992]
[1777128674261,33.87,77729.55,0.0,-0.2162,0.00013,19.65006]
[1777128675114,33.87,77729.64,0.0,-0.21619,0.00013,19.64939]
[1777128680593,33.86,77728.83,0.0,-0.21629,0.00013,19.65416]
[1777128680652,33.86,77728.49,0.0,-0.21633,0.00013,19.6563]
[1777128685675,33.86,77721.41,0.0,-0.21724,0.00013,19.70211]
[1777128690481,33.86,77718.69,0.0,-0.21758,0.00013,19.71951]
[1777128692563,33.86,77716.36,0.0,-0.21785,0.00013,19.73036]
[1777128693351,33.86,77716.36,0.0,-0.21785,0.00013,19.73036]
[1777128694599,33.86,77711.54,0.0,-0.21847,0.00013,19.76153]
[1777128699773,33.86,77707.97,0.0,-0.21892,0.00013,19.78393]
[1777128705816,33.85,77705.25,0.0,-0.21925,0.00013,19.80072]
[1777128710851,33.85,77700.73,0.0,-0.21983,0.00013,19.82934]
[1777128715885,33.85,77696.64,0.0,-0.22035,0.00013,19.85523]
[1777128720904,33.85,77695.94,0.0,-0.22043,0.00013,19.85948]
[1777128721521,33.85,77695.94,0.0,-0.22043,0.00013,19.85948]
[1777128726962,33.85,77691.53,0.0,-0.221,0.00013,19.88733]
[1777128731997,33.84,77696.22,0.0,-0.22037,0.00013,19.85616]
[1777128737429,33.84,77699.32,0.0,-0.21996,0.00013,19.83574]
[1777128741135,33.84,77708.99,0.0,-0.21868,0.00013,19.77209]
[1777128746676,33.84,77708.7,0.0,-0.21872,0.00013,19.77377]
[1777128752790,33.84,77704.52,0.0,-0.21922,0.00013,19.79648]
[1777128760919,33.84,77702.86,0.0,-0.21943,0.00013,19.80697]
[1777128766837,33.84,77702.86,0.0,-0.21943,0.00013,19.80673]
[1777128772538,33.84,77699.81,0.0,-0.21982,0.00013,19.82643]
[1777128779331,33.84,77698.48,0.0,-0.21999,0.00013,19.83481]
[1777128784331,33.84,77697.6,0.0,-0.22011,0.00013,19.84043]
[1777128790408,33.84,77696.35,0.0,-0.22027,0.00013,19.84836]
[1777128796452,33.84,77696.01,0.0,-0.22031,0.00013,19.85035]
[1777128802494,33.83,77695.11,0.0,-0.22042,0.00013,19.85591]
[1777128807529,33.83,77694.49,0.0,-0.22049,0.00013,19.85971]
[1777128809309,33.83,77694.54,0.0,-0.22049,0.00013,19.85933]
[1777128814578,33.83,77693.87,0.0,-0.22054,0.00013,19.85938]
[1777128815135,33.83,77693.87,0.0,-0.22054,0.00013,19.85938]
[1777128820620,33.83,77693.05,0.0,-0.22064,0.00013,19.86439]
[1777128828679,33.83,77693.18,0.0,-0.22062,0.00013,19.86309]
[1777128833712,33.83,77692.64,0.0,-0.22068,0.00013,19.86633]
[1777128839234,33.83,77692.82,0.0,-0.22065,0.00013,19.86488]
[1777128842067,33.83,77692.82,0.0,-0.22065,0.00013,19.86488]
[1777128849303,33.83,77692.95,0.0,-0.22063,0.00013,19.86355]
[1777128857880,33.83,77692.7,0.0,-0.22065,0.00013,19.86478]
[1777128862916,33.83,77692.3,0.0,-0.2207,0.00013,19.86716]
[1777128866015,33.83,77692.29,0.0,-0.2207,0.00013,19.86714]
[1777128866926,33.82,77691.44,0.0,-0.22081,0.00013,19.87262]
[1777128867068,33.82,77691.44,0.0,-0.22081,0.00013,19.87262]
[1777128867154,33.82,77691.44,0.0,-0.22081,0.00013,19.87262]
[1777128867455,33.82,77686.48,0.0,-0.22146,0.00013,19.90475]
[1777128867874,33.82,77686.48,0.0,-0.22146,0.00013,19.90475]
[1777128868181,33.82,77686.48,0.0,-0.22146,0.00013,19.90475]
[1777128868323,33.82,77686.48,0.0,-0.22146,0.00013,19.90475]
[1777128868395,33.83,77647.37,0.0,-0.22663,0.00013,20.15721]
[1777128870349,33.83,77651.45,0.0,-0.22609,0.00013,20.13101]
[1777128875510,33.83,77652.69,0.0,-0.2259,0.00013,20.11917]
[1777128875532,33.83,77652.69,0.0,-0.2259,0.00013,20.11917]
[1777128875573,33.83,77652.69,0.0,-0.2259,0.00013,20.11917]
[1777128877596,33.83,77649.21,0.0,-0.22636,0.00013,20.14159]
[1777128877658,33.83,77646.93,0.0,-0.22667,0.00013,20.15652]
[1777128883026,33.83,77654.09,0.0,-0.22572,0.00013,20.11091]
[1777128889709,33.83,77654.14,0.0,-0.22572,0.00013,20.11074]
[1777128890498,33.83,77654.15,0.0,-0.22573,0.00013,20.11099]
[1777128896153,33.83,77662.02,0.0,-0.22469,0.00013,20.06055]
[1777128901581,33.83,77658.18,0.0,-0.22519,0.00013,20.08512]
[1777128904272,33.83,77657.54,0.0,-0.22528,0.00013,20.0892]
[1777128904310,33.83,77657.34,0.0,-0.2253,0.00013,20.09043]
[1777128909725,33.83,77658.37,0.0,-0.22517,0.00013,20.08407]
[1777128915284,33.83,77658.82,0.0,-0.22512,0.00013,20.0815]
[1777128919370,33.83,77658.73,0.0,-0.22513,0.00013,20.08229]
[1777128920235,33.83,77658.93,0.0,-0.22511,0.00013,20.08106]
[1777128925356,33.83,77659.19,0.0,-0.22508,0.00013,20.07981]
[1777128930393,33.83,77657.38,0.0,-0.22533,0.00013,20.09181]
[1777128933251,33.83,77658.53,0.0,-0.22515,0.00013,20.08056]
[1777128934452,33.83,77659.05,0.0,-0.22508,0.00013,20.07727]
[1777128938958,33.84,77658.56,0.0,-0.22516,0.00013,20.08079]
[1777128939453,33.84,77658.24,0.0,-0.2252,0.00013,20.08292]
[1777128940096,33.84,77658.24,0.0,-0.2252,0.00013,20.08292]
[1777128940460,33.84,77658.3,0.0,-0.22519,0.00013,20.0826]
[1777128945496,33.84,77658.62,0.0,-0.22516,0.00013,20.08088]
[1777128945828,33.84,77658.62,0.0,-0.22516,0.00013,20.08088]
[1777128946504,33.84,77658.63,0.0,-0.22516,0.00013,20.08089]
[1777128951541,33.84,77658.0,0.0,-0.22525,0.00013,20.08528]
[1777128956573,33.84,77658.15,0.0,-0.22524,0.00013,20.08479]
[1777128961609,33.84,77658.04,0.0,-0.22526,0.00013,20.08599]
[1777128962156,33.84,77658.04,0.0,-0.22526,0.00013,20.08599]
[1777128967427,33.84,77657.43,0.0,-0.22535,0.00013,20.09044]
[1777128972777,33.84,77657.46,0.0,-0.22536,0.00013,20.09074]
[1777128975179,33.85,77649.96,0.0,-0.22636,0.00013,20.13941]
[1777128975709,33.85,77647.56,0.0,-0.22669,0.00013,20.155]
[1777128980741,33.85,77645.2,0.0,-0.22701,0.00013,20.17083]
[1777128987791,33.85,77645.83,0.0,-0.22694,0.00013,20.16752]
[1777128990955,33.85,77645.19,0.0,-0.22704,0.00013,20.17193]
[1777128991819,33.85,77645.13,0.0,-0.22702,0.00013,20.16844]
[1777128994323,33.85,77643.6,0.0,-0.22722,0.00013,20.17842]
[1777128994840,33.85,77644.28,0.0,-0.22714,0.00013,20.17414]
[1777128995477,33.85,77644.28,0.0,-0.22714,0.00013,20.17414]
[1777128995847,33.85,77643.17,0.0,-0.22729,0.00013,20.18133]
[1777129001558,33.85,77644.83,0.0,-0.22707,0.00013,20.17098]
[1777129001659,33.85,77644.89,0.0,-0.22706,0.00013,20.17067]
[1777129005621,33.86,77645.21,0.0,-0.22702,0.00013,20.1688]
[1777129005722,33.86,77645.21,0.0,-0.22703,0.00013,20.16886]
[1777129009681,33.86,77645.21,0.0,-0.22703,0.00013,20.16886]
[1777129009779,33.86,77645.21,0.0,-0.22703,0.00013,20.16907]
[1777129014979,33.86,77646.59,0.0,-0.22685,0.00013,20.16052]
[1777129019822,33.86,77646.72,0.0,-0.22684,0.00013,20.15977]
[1777129020477,33.86,77646.81,0.0,-0.22683,0.00013,20.1593]
[1777129025908,33.86,77646.0,0.0,-0.22694,0.00013,20.16462]
[1777129026057,33.86,77646.43,0.0,-0.22688,0.00013,20.16188]
[1777129031705,33.86,77646.57,0.0,-0.22686,0.00013,20.16106]
[1777129037133,33.86,77645.74,0.0,-0.22697,0.00013,20.16639]
[1777129046196,33.86,77645.7,0.0,-0.22698,0.00013,20.16654]
[1777129051570,33.86,77646.9,0.0,-0.22682,0.00013,20.15879]
[1777129056941,33.86,77647.71,0.0,-0.22668,0.00013,20.14956]
[1777129062309,33.86,77648.32,0.0,-0.2266,0.00013,20.14563]
[1777129067343,33.86,77648.07,0.0,-0.22663,0.00013,20.14721]
[1777129072604,33.86,77648.4,0.0,-0.22659,0.00013,20.14508]
[1777129077650,33.86,77649.15,0.0,-0.22649,0.00013,20.14025]
[1777129084464,33.86,77647.41,0.0,-0.22672,0.00013,20.1513]
[1777129089499,33.86,77650.46,0.0,-0.22631,0.00013,20.13168]
[1777129094809,33.86,77651.62,0.0,-0.22615,0.00013,20.12405]
[1777129100349,33.86,77651.58,0.0,-0.22616,0.00013,20.12431]
[1777129102703,33.86,77651.58,0.0,-0.22616,0.00013,20.12435]
[1777129102801,33.86,77651.4,0.0,-0.22618,0.00013,20.12552]
[1777129110646,33.86,77651.34,0.0,-0.22619,0.00013,20.12608]
[1777129115681,33.86,77651.06,0.0,-0.22621,0.00013,20.12404]
[1777129120880,33.86,77651.16,0.0,-0.2262,0.00013,20.12355]
[1777129120981,33.86,77651.06,0.0,-0.22621,0.00013,20.12428]
[1777129126758,33.86,77653.62,0.0,-0.22588,0.00013,20.10815]
[1777129131793,33.86,77652.5,0.0,-0.22603,0.00013,20.11568]
[1777129136828,33.86,77652.96,0.0,-0.22598,0.00013,20.11308]
[1777129145892,33.86,77652.85,0.0,-0.22601,0.00013,20.11453]
[1777129150926,33.86,77651.92,0.0,-0.22614,0.00013,20.12087]
[1777129155962,33.87,77651.84,0.0,-0.22616,0.00013,20.12176]
[1777129160997,33.87,77651.52,0.0,-0.22621,0.00013,20.12418]
[1777129166044,33.87,77651.45,0.0,-0.22622,0.00013,20.12499]
[1777129171572,33.87,77650.62,0.0,-0.2263,0.00013,20.12608]
[1777129177117,33.87,77650.55,0.0,-0.2263,0.00013,20.12621]
[1777129182151,33.87,77650.17,0.0,-0.22636,0.00013,20.12889]
[1777129188193,33.87,77650.41,0.0,-0.22633,0.00013,20.12777]
[1777129196249,33.87,77651.1,0.0,-0.22625,0.00013,20.12393]
[1777129201782,33.87,77651.53,0.0,-0.2262,0.00013,20.12153]
[1777129207326,33.87,77650.1,0.0,-0.2264,0.00013,20.13115]
[1777129212361,33.87,77649.13,0.0,-0.22654,0.00013,20.13766]
[1777129217717,33.87,77649.22,0.0,-0.22653,0.00013,20.13732]
[1777129228474,33.88,77649.59,0.0,-0.22649,0.00013,20.13561]
[1777129233509,33.88,77650.13,0.0,-0.2264,0.00013,20.12844]
[1777129237316,33.88,77650.1,0.0,-0.22641,0.00013,20.12869]
[1777129240185,33.88,77646.6,0.0,-0.22688,0.00013,20.15139]
[1777129240561,33.88,77645.9,0.0,-0.22697,0.00013,20.1559]
[1777129245598,33.88,77645.36,0.0,-0.22704,0.00013,20.15943]
[1777129251638,33.88,77645.88,0.0,-0.22697,0.00013,20.15615]
[1777129256672,33.88,77649.3,0.0,-0.22652,0.00013,20.13429]
[1777129261709,33.88,77653.14,0.0,-0.22602,0.00013,20.10989]
[1777129267114,33.88,77651.69,0.0,-0.22621,0.00013,20.1194]
[1777129272783,33.88,77651.32,0.0,-0.22627,0.00013,20.12211]
[1777129277822,33.88,77650.83,0.0,-0.22634,0.00013,20.1255]
[1777129282856,33.88,77651.19,0.0,-0.2263,0.00013,20.12346]
[1777129287890,33.88,77647.69,0.0,-0.22677,0.00013,20.14614]
[1777129292927,33.88,77647.73,0.0,-0.22674,0.00013,20.14203]
[1777129297961,33.88,77649.11,0.0,-0.22655,0.00013,20.13329]
[1777129302996,33.88,77650.34,0.0,-0.22639,0.00013,20.12553]
[1777129307130,33.88,77650.93,0.0,-0.22632,0.00013,20.12183]
[1777129307758,33.89,77650.83,0.0,-0.22633,0.00013,20.12251]
[1777129308492,33.89,77650.93,0.0,-0.22632,0.00013,20.12189]
[1777129309037,33.89,77650.95,0.0,-0.22632,0.00013,20.12179]
[1777129310715,33.89,77650.78,0.0,-0.22634,0.00013,20.12291]
[1777129322688,33.89,77651.08,0.0,-0.2263,0.00013,20.12109]
[1777129329179,33.89,77651.01,0.0,-0.22632,0.00013,20.12184]
[1777129335221,33.89,77651.04,0.0,-0.22631,0.00013,20.12172]
[1777129340257,33.89,77651.02,0.0,-0.22632,0.00013,20.1219]
[1777129347306,33.89,77650.99,0.0,-0.22632,0.00013,20.12215]
[1777129352464,33.89,77651.37,0.0,-0.22624,0.00013,20.11577]
[1777129357975,33.89,77659.43,0.0,-0.22518,0.00013,20.06423]
[1777129360032,33.89,77661.36,0.0,-0.22493,0.00013,20.052]
[1777129360054,33.89,77661.36,0.0,-0.22493,0.00013,20.052]
[1777129360101,33.89,77661.36,0.0,-0.22493,0.00013,20.052]
[1777129360116,33.89,77661.36,0.0,-0.22493,0.00013,20.052]
[1777129361678,33.89,77661.68,0.0,-0.22489,0.00013,20.05017]
[1777129361689,33.89,77661.68,0.0,-0.22489,0.00013,20.05017]
[1777129361780,33.89,77664.46,0.0,-0.22452,0.00013,20.03229]
[1777129363723,33.89,77664.72,0.0,-0.22449,0.00013,20.03064]
[1777129369799,33.89,77662.71,0.0,-0.22476,0.00013,20.0437]
[1777129375383,33.89,77659.38,0.0,-0.2252,0.00013,20.06523]
[1777129375397,33.89,77659.38,0.0,-0.2252,0.00013,20.06523]
[1777129375503,33.89,77659.38,0.0,-0.2252,0.00013,20.06525]
[1777129380537,33.89,77654.65,0.0,-0.22583,0.00013,20.09559]
[1777129386201,33.89,77654.85,0.0,-0.22581,0.00013,20.09461]
[1777129393120,33.89,77654.29,0.0,-0.2259,0.00013,20.09909]
[1777129397056,33.89,77655.91,0.0,-0.22569,0.00013,20.08905]
[1777129398237,33.9,77656.3,0.0,-0.22564,0.00013,20.08682]
[1777129398339,33.9,77656.15,0.0,-0.22567,0.00013,20.08791]
[1777129404705,33.9,77655.61,0.0,-0.22575,0.00013,20.09219]
[1777129410752,33.9,77654.88,0.0,-0.22585,0.00013,20.09691]
[1777129415754,33.9,77654.45,0.0,-0.22588,0.00013,20.09573]
[1777129416515,33.9,77654.33,0.0,-0.2259,0.00013,20.09651]
[1777129416616,33.9,77654.33,0.0,-0.2259,0.00013,20.09664]
[1777129423842,33.9,77654.33,0.0,-0.22592,0.00013,20.09761]
[1777129428877,33.9,77653.88,0.0,-0.22598,0.00013,20.10068]
[1777129433915,33.9,77653.93,0.0,-0.22598,0.00013,20.10042]
[1777129437986,33.9,77653.9,0.0,-0.22598,0.00013,20.10065]
[1777129440874,33.9,77653.79,0.0,-0.226,0.00013,20.10139]
[1777129440976,33.9,77653.4,0.0,-0.22605,0.00013,20.10391]
[1777129442916,33.9,77653.4,0.0,-0.22605,0.00013,20.10392]
[1777129443018,33.9,77653.34,0.0,-0.22606,0.00013,20.10432]
[1777129449008,33.9,77653.46,0.0,-0.22604,0.00013,20.10357]
[1777129449109,33.9,77653.45,0.0,-0.22604,0.00013,20.10365]
[1777129450529,33.9,77653.45,0.0,-0.22604,0.00013,20.10365]
[1777129451044,33.9,77653.45,0.0,-0.22604,0.00013,20.10365]
[1777129451145,33.9,77653.51,0.0,-0.22604,0.00013,20.10328]
[1777129453937,33.9,77653.51,0.0,-0.22604,0.00013,20.10328]
[1777129454038,33.9,77653.51,0.0,-0.22604,0.00013,20.1033]
[1777129460186,33.9,77653.51,0.0,-0.22604,0.00013,20.1033]
[1777129460198,33.9,77653.09,0.0,-0.22609,0.00013,20.10603]
[1777129462043,33.9,77653.09,0.0,-0.22609,0.00013,20.10603]
[1777129462144,33.9,77652.06,0.0,-0.22623,0.00013,20.11264]
[1777129462805,33.9,77652.06,0.0,-0.22623,0.00013,20.11264]
[1777129462906,33.9,77652.06,0.0,-0.22623,0.00013,20.11264]
[1777129464090,33.9,77652.06,0.0,-0.22623,0.00013,20.11264]
[1777129464192,33.9,77652.11,0.0,-0.22622,0.00013,20.11231]
[1777129464843,33.9,77652.11,0.0,-0.22622,0.00013,20.11231]
[1777129465130,33.9,77652.11,0.0,-0.22622,0.00013,20.11231]
[1777129469227,33.9,77652.21,0.0,-0.22621,0.00013,20.11166]
[1777129469336,33.9,77652.16,0.0,-0.22622,0.00013,20.11197]
[1777129469357,33.9,77652.16,0.0,-0.22622,0.00013,20.11197]
[1777129470165,33.9,77652.16,0.0,-0.22622,0.00013,20.11197]
[1777129471347,33.9,77649.12,0.0,-0.22659,0.00013,20.12746]
[1777129472179,33.9,77647.59,0.0,-0.2268,0.00013,20.13738]
[1777129473379,33.9,77646.25,0.0,-0.22698,0.00013,20.14605]
[1777129473639,33.9,77646.25,0.0,-0.22698,0.00013,20.14605]
[1777129474193,33.9,77644.95,0.0,-0.22715,0.00013,20.15446]
[1777129479232,33.91,77646.58,0.0,-0.22694,0.00013,20.14437]
[1777129480105,33.91,77646.58,0.0,-0.22694,0.00013,20.14437]
[1777129480239,33.91,77646.91,0.0,-0.2269,0.00013,20.14231]
[1777129486280,33.91,77647.52,0.0,-0.22682,0.00013,20.13871]
[1777129491954,33.91,77648.31,0.0,-0.22672,0.00013,20.13374]
[1777129496105,33.91,77652.02,0.0,-0.22623,0.00013,20.11012]
[1777129499618,33.91,77655.02,0.0,-0.22584,0.00013,20.09102]
[1777129499770,33.91,77655.02,0.0,-0.22584,0.00013,20.09102]
[1777129499823,33.91,77658.46,0.0,-0.22538,0.00013,20.06902]
[1777129505413,33.91,77657.13,0.0,-0.22557,0.00013,20.07813]
[1777129510450,33.91,77656.06,0.0,-0.22572,0.00013,20.08547]
[1777129515483,33.91,77655.01,0.0,-0.22587,0.00013,20.09269]
[1777129520519,33.91,77654.5,0.0,-0.22595,0.00013,20.09646]
[1777129526156,33.92,77654.29,0.0,-0.22598,0.00013,20.09822]
[1777129526258,33.92,77654.29,0.0,-0.22598,0.00013,20.09832]
[1777129531709,33.92,77653.96,0.0,-0.22604,0.00013,20.10095]
[1777129537641,33.92,77653.72,0.0,-0.22606,0.00013,20.09924]
[1777129542755,33.92,77653.53,0.0,-0.22609,0.00013,20.10077]
[1777129544469,33.92,77653.37,0.0,-0.22612,0.00013,20.10212]
[1777129545697,33.92,77653.37,0.0,-0.22612,0.00013,20.10223]
[1777129545774,33.92,77653.37,0.0,-0.22612,0.00013,20.10223]
[1777129545786,33.92,77653.37,0.0,-0.22612,0.00013,20.10223]
[1777129545841,33.92,77653.4,0.0,-0.22612,0.00013,20.10215]
[1777129550951,33.92,77655.15,0.0,-0.2259,0.00013,20.0915]
[1777129553900,33.92,77655.11,0.0,-0.2259,0.00013,20.09189]
[1777129553955,33.93,77655.09,0.0,-0.22591,0.00013,20.09228]
[1777129562671,33.93,77653.26,0.0,-0.22616,0.00013,20.10442]
[1777129568823,33.93,77652.3,0.0,-0.22629,0.00013,20.11066]
[1777129568921,33.93,77652.49,0.0,-0.22627,0.00013,20.10946]
[1777129570675,33.93,77652.49,0.0,-0.22627,0.00013,20.10946]
[1777129570855,33.93,77652.49,0.0,-0.22627,0.00013,20.10946]
[1777129570957,33.93,77652.49,0.0,-0.22627,0.00013,20.10949]
[1777129576221,33.93,77653.51,0.0,-0.22613,0.00013,20.10292]
[1777129581273,33.93,77653.51,0.0,-0.22612,0.00013,20.10256]
[1777129586985,33.93,77653.07,0.0,-0.22619,0.00013,20.10557]
[1777129592019,33.93,77653.8,0.0,-0.22606,0.00013,20.09683]
[1777129595058,33.93,77653.64,0.0,-0.22608,0.00013,20.09771]
[1777129595199,33.93,77653.64,0.0,-0.22608,0.00013,20.09771]
[1777129601083,33.92,77652.8,0.0,-0.22618,0.00013,20.10258]
[1777129607125,33.92,77653.13,0.0,-0.22614,0.00013,20.10042]
[1777129612006,33.92,77654.11,0.0,-0.22601,0.00013,20.09432]
[1777129612346,33.92,77654.11,0.0,-0.22601,0.00013,20.09432]
[1777129612358,33.93,77659.95,0.0,-0.22524,0.00013,20.05701]
[1777129615531,33.93,77665.36,0.0,-0.22452,0.00013,20.02233]
[1777129619578,33.93,77666.71,0.0,-0.22435,0.00013,20.01413]
[1777129625250,33.93,77666.93,0.0,-0.22434,0.00013,20.01364]
[1777129630286,33.93,77665.48,0.0,-0.22454,0.00013,20.02338]
[1777129637335,33.93,77666.74,0.0,-0.22439,0.00013,20.01584]
[1777129641941,33.93,77667.32,0.0,-0.22432,0.00013,20.01245]
[1777129642010,33.93,77667.37,0.0,-0.22431,0.00013,20.01224]
[1777129648420,33.94,77667.41,0.0,-0.22432,0.00013,20.01274]
[1777129653450,33.94,77669.27,0.0,-0.22406,0.00013,19.99738]
[1777129658484,33.94,77668.76,0.0,-0.22414,0.00013,20.00118]
[1777129665019,33.94,77667.57,0.0,-0.2243,0.00013,20.00902]
[1777129669712,33.94,77667.57,0.0,-0.2243,0.00013,20.00902]
[1777129675089,33.94,77661.31,0.0,-0.22513,0.00013,20.04926]
[1777129681645,33.94,77662.72,0.0,-0.22494,0.00013,20.03995]
[1777129686428,33.94,77662.4,0.0,-0.22498,0.00013,20.04183]
[1777129691639,33.94,77663.6,0.0,-0.22481,0.00013,20.03396]
[1777129697756,33.94,77663.52,0.0,-0.22482,0.00013,20.03417]
[1777129704252,33.94,77663.63,0.0,-0.2248,0.00013,20.03337]
[1777129709840,33.94,77664.54,0.0,-0.22467,0.00013,20.02709]
[1777129715369,33.94,77664.81,0.0,-0.2246,0.00013,20.02116]
[1777129725439,33.93,77665.16,0.0,-0.22455,0.00013,20.01849]
[1777129730626,33.93,77659.73,0.0,-0.22526,0.00013,20.05313]
[1777129730651,33.93,77659.73,0.0,-0.22526,0.00013,20.05313]
[1777129730928,33.93,77659.73,0.0,-0.22526,0.00013,20.05313]
[1777129731591,33.93,77653.28,0.0,-0.22612,0.00013,20.09429]
[1777129733083,33.93,77644.36,0.0,-0.2273,0.00013,20.15142]
[1777129738117,33.93,77649.88,0.0,-0.22657,0.00013,20.11614]
[1777129743153,33.93,77648.99,0.0,-0.2267,0.00013,20.12232]
[1777129748188,33.94,77649.17,0.0,-0.22668,0.00013,20.12166]
[1777129756139,33.94,77649.44,0.0,-0.22666,0.00013,20.12045]
[1777129761279,33.94,77650.54,0.0,-0.22653,0.00013,20.11426]
[1777129762238,33.94,77650.54,0.0,-0.22653,0.00013,20.11426]
[1777129762339,33.94,77649.39,0.0,-0.22668,0.00013,20.12172]
[1777129768327,33.94,77649.49,0.0,-0.22668,0.00013,20.12168]
[1777129772391,33.94,77649.49,0.0,-0.22668,0.00013,20.12168]
[1777129778398,33.95,77650.06,0.0,-0.2266,0.00013,20.11508]
[1777129781779,33.95,77650.19,0.0,-0.22658,0.00013,20.11446]
[1777129782064,33.95,77650.19,0.0,-0.22658,0.00013,20.11446]
[1777129783539,33.95,77650.31,0.0,-0.22657,0.00013,20.11392]
[1777129784583,33.95,77650.26,0.0,-0.22658,0.00013,20.11445]
[1777129784684,33.95,77650.26,0.0,-0.22659,0.00013,20.11456]
[1777129786901,33.95,77650.26,0.0,-0.22659,0.00013,20.11474]
[1777129787460,33.95,77650.49,0.0,-0.22656,0.00013,20.11327]
[1777129790153,33.95,77650.13,0.0,-0.22661,0.00013,20.11572]
[1777129790481,33.95,77650.54,0.0,-0.22656,0.00013,20.11318]
[1777129791035,33.95,77650.54,0.0,-0.22656,0.00013,20.11318]
[1777129791488,33.95,77650.41,0.0,-0.22658,0.00013,20.11408]
[1777129791885,33.95,77650.41,0.0,-0.22658,0.00013,20.11408]
[1777129792495,33.95,77650.42,0.0,-0.22658,0.00013,20.11409]
[1777129797530,33.95,77650.05,0.0,-0.22663,0.00013,20.11682]
[1777129800834,33.95,77650.62,0.0,-0.22656,0.00013,20.11338]
[1777129801559,33.95,77650.62,0.0,-0.22656,0.00013,20.11346]
[1777129802023,33.95,77650.62,0.0,-0.22656,0.00013,20.11346]
[1777129802870,33.95,77649.36,0.0,-0.22673,0.00013,20.12169]
[1777129803343,33.95,77648.63,0.0,-0.22683,0.00013,20.12636]
[1777129804902,33.95,77648.63,0.0,-0.22683,0.00013,20.12636]
[1777129805587,33.95,77648.63,0.0,-0.22683,0.00013,20.12655]
[1777129806856,33.95,77648.67,0.0,-0.22683,0.00013,20.12639]
[1777129812635,33.96,77647.14,0.0,-0.22705,0.00013,20.13673]
[1777129815074,33.96,77647.14,0.0,-0.22705,0.00013,20.13673]
[1777129826143,33.96,77649.24,0.0,-0.22678,0.00013,20.12422]
[1777129828430,33.96,77649.24,0.0,-0.22678,0.00013,20.12422]
[1777129829315,33.96,77649.9,0.0,-0.2267,0.00013,20.12014]
[1777129829416,33.96,77650.53,0.0,-0.22662,0.00013,20.11618]
[1777129836213,33.96,77651.15,0.0,-0.22652,0.00013,20.10871]
[1777129842761,33.96,77651.23,0.0,-0.22651,0.00013,20.10847]
[1777129847574,33.96,77650.42,0.0,-0.22663,0.00013,20.11401]
[1777129847670,33.96,77649.9,0.0,-0.2267,0.00013,20.11744]
[1777129852779,33.96,77650.4,0.0,-0.22663,0.00013,20.11444]
[1777129859966,33.96,77650.68,0.0,-0.22661,0.00013,20.11304]
[1777129865001,33.96,77650.85,0.0,-0.22659,0.00013,20.11218]
[1777129868055,33.97,77651.13,0.0,-0.22655,0.00013,20.11048]
[1777129869982,33.97,77651.24,0.0,-0.22654,0.00013,20.10975]
[1777129870084,33.96,77651.47,0.0,-0.2265,0.00013,20.1082]
[1777129876093,33.96,77651.19,0.0,-0.22654,0.00013,20.10978]
[1777129883127,33.96,77651.04,0.0,-0.22655,0.00013,20.11024]
[1777129883949,33.96,77651.04,0.0,-0.22655,0.00013,20.11024]
[1777129883997,33.96,77651.21,0.0,-0.22652,0.00013,20.10909]
[1777129892488,33.96,77651.44,0.0,-0.22649,0.00013,20.1075]
[1777129899243,33.96,77652.32,0.0,-0.22633,0.00013,20.09713]
[1777129904279,33.96,77652.13,0.0,-0.22635,0.00013,20.0981]
[1777129909313,33.96,77652.0,0.0,-0.22636,0.00013,20.09862]
[1777129914626,33.96,77652.27,0.0,-0.22632,0.00013,20.09678]
[1777129924418,33.96,77652.26,0.0,-0.22631,0.00013,20.09605]
[1777129929965,33.95,77652.67,0.0,-0.22625,0.00013,20.09317]
[1777129930515,33.95,77652.67,0.0,-0.22625,0.00013,20.09317]
[1777129932918,33.95,77652.65,0.0,-0.22626,0.00013,20.09348]
[1777129932924,33.96,77652.65,0.0,-0.22626,0.00013,20.0936]
[1777129942653,33.96,77652.29,0.0,-0.22631,0.00013,20.09616]
[1777129947897,33.96,77653.1,0.0,-0.22622,0.00013,20.09164]
[1777129947998,33.96,77653.18,0.0,-0.22621,0.00013,20.09119]
[1777129955198,33.96,77653.18,0.0,-0.22619,0.00013,20.08747]
[1777129955656,33.96,77653.18,0.0,-0.22619,0.00013,20.08747]
[1777129955740,33.96,77653.14,0.0,-0.22619,0.00013,20.08787]
[1777129956094,33.96,77653.14,0.0,-0.22619,0.00013,20.08787]
[1777129956155,33.96,77653.14,0.0,-0.22619,0.00013,20.08787]
[1777129956649,33.96,77653.14,0.0,-0.22619,0.00013,20.08787]
[1777129957179,33.96,77653.14,0.0,-0.22619,0.00013,20.08787]
[1777129957651,33.96,77661.24,0.0,-0.22512,0.00013,20.03596]
[1777129958136,33.96,77661.24,0.0,-0.22512,0.00013,20.03596]
[1777129958658,33.96,77662.55,0.0,-0.22495,0.00013,20.02757]
[1777129959137,33.96,77662.55,0.0,-0.22495,0.00013,20.02757]
[1777129960941,33.96,77662.48,0.0,-0.22496,0.00013,20.02806]
[1777129961042,33.96,77662.17,0.0,-0.225,0.00013,20.03009]
[1777129967182,33.96,77661.29,0.0,-0.22511,0.00013,20.03549]
[1777129972767,33.96,77660.18,0.0,-0.22526,0.00013,20.04268]
[1777129979128,33.96,77657.71,0.0,-0.22558,0.00013,20.05843]
[1777129980011,33.96,77656.27,0.0,-0.22577,0.00013,20.06755]
[1777129980828,33.96,77656.27,0.0,-0.22577,0.00013,20.06733]
[1777129982989,33.96,77655.43,0.0,-0.22588,0.00013,20.0726]
[1777129988883,33.96,77655.48,0.0,-0.22587,0.00013,20.07214]
[1777129991425,33.96,77655.48,0.0,-0.22587,0.00013,20.07214]
[1777129997392,33.95,77654.31,0.0,-0.226,0.00013,20.07868]
[1777130003254,33.95,77654.06,0.0,-0.22604,0.00013,20.08021]
[1777130003285,33.95,77654.06,0.0,-0.22604,0.00013,20.08021]
[1777130005189,33.95,77653.64,0.0,-0.22609,0.00013,20.08283]
[1777130007698,33.95,77653.31,0.0,-0.22614,0.00013,20.08502]
[1777130009254,33.95,77653.4,0.0,-0.22612,0.00013,20.08429]
[1777130015517,33.95,77651.3,0.0,-0.22636,0.00013,20.09327]
[1777130022479,33.95,77650.05,0.0,-0.22652,0.00013,20.10106]
[1777130027604,33.95,77651.24,0.0,-0.22636,0.00013,20.09329]
[1777130033191,33.95,77651.71,0.0,-0.2263,0.00013,20.09019]
[1777130038226,33.95,77653.03,0.0,-0.22612,0.00013,20.0817]
[1777130043105,33.95,77658.83,0.0,-0.22535,0.00013,20.04438]
[1777130043260,33.95,77659.51,0.0,-0.22526,0.00013,20.03999]
[1777130048295,33.95,77658.83,0.0,-0.22535,0.00013,20.0442]
[1777130050961,33.95,77658.99,0.0,-0.22532,0.00013,20.04311]
[1777130051316,33.95,77658.99,0.0,-0.22532,0.00013,20.04308]
[1777130056352,33.95,77658.88,0.0,-0.22533,0.00013,20.04334]
[1777130059026,33.95,77658.63,0.0,-0.22536,0.00013,20.04476]
[1777130059127,33.95,77658.63,0.0,-0.22536,0.00013,20.04466]
[1777130064386,33.95,77658.19,0.0,-0.22541,0.00013,20.0471]
[1777130070456,33.94,77658.08,0.0,-0.22541,0.00013,20.04737]
[1777130075492,33.94,77657.99,0.0,-0.22539,0.00013,20.04362]
[1777130082541,33.94,77658.33,0.0,-0.22534,0.00013,20.04097]
[1777130084408,33.94,77658.33,0.0,-0.22534,0.00013,20.04097]
[1777130084555,33.94,77658.37,0.0,-0.22533,0.00013,20.04058]
[1777130086066,33.94,77658.47,0.0,-0.22531,0.00013,20.03987]
[1777130086568,33.94,77658.67,0.0,-0.22529,0.00013,20.03852]
[1777130087102,33.94,77658.67,0.0,-0.22529,0.00013,20.03852]
[1777130087204,33.94,77658.77,0.0,-0.22527,0.00013,20.03781]
[1777130092612,33.94,77658.74,0.0,-0.22527,0.00013,20.03768]
[1777130097894,33.94,77658.77,0.0,-0.22526,0.00013,20.03721]
[1777130103687,33.94,77658.93,0.0,-0.22523,0.00013,20.03571]
[1777130108724,33.94,77658.65,0.0,-0.22526,0.00013,20.03715]
[1777130116780,33.93,77658.62,0.0,-0.22525,0.00013,20.03679]
[1777130122822,33.93,77658.66,0.0,-0.22524,0.00013,20.03612]
[1777130127857,33.93,77657.7,0.0,-0.22536,0.00013,20.04194]
[1777130134528,33.93,77657.72,0.0,-0.22532,0.00013,20.03747]
[1777130140949,33.93,77656.97,0.0,-0.22541,0.00013,20.04168]
[1777130145984,33.93,77656.58,0.0,-0.22545,0.00013,20.04384]
[1777130151018,33.93,77655.52,0.0,-0.22559,0.00013,20.0503]
[1777130157060,33.93,77656.25,0.0,-0.22548,0.00013,20.04521]
[1777130164574,33.93,77655.73,0.0,-0.22555,0.00013,20.04835]
[1777130172215,33.92,77655.57,0.0,-0.22556,0.00013,20.04885]
[1777130177348,33.92,77655.58,0.0,-0.22555,0.00013,20.04846]
[1777130180957,33.92,77655.59,0.0,-0.22556,0.00013,20.04869]
[1777130185689,33.92,77655.66,0.0,-0.22555,0.00013,20.04845]
[1777130191449,33.93,77662.19,0.0,-0.22469,0.00013,20.00674]
[1777130197341,33.93,77662.19,0.0,-0.22467,0.00013,20.00339]
[1777130202746,33.93,77662.09,0.0,-0.22469,0.00013,20.00426]
[1777130208923,33.93,77662.18,0.0,-0.22469,0.00013,20.00411]
[1777130211221,33.93,77662.18,0.0,-0.22469,0.00013,20.00411]
[1777130218075,33.93,77661.78,0.0,-0.22475,0.00013,20.00712]
[1777130223151,33.93,77661.99,0.0,-0.22473,0.00013,20.00607]
[1777130226766,33.93,77662.37,0.0,-0.22468,0.00013,20.00369]
[1777130231255,33.93,77662.64,0.0,-0.22464,0.00013,20.0019]
[1777130232538,33.93,77662.64,0.0,-0.22464,0.00013,20.00188]
[1777130232630,33.93,77662.87,0.0,-0.22461,0.00013,20.00039]
[1777130234565,33.93,77662.87,0.0,-0.22461,0.00013,20.00039]
[1777130234578,33.93,77662.87,0.0,-0.22461,0.00013,20.00039]
[1777130240647,33.93,77667.7,0.0,-0.22398,0.00013,19.96946]
[1777130243649,33.93,77667.41,0.0,-0.22401,0.00013,19.97139]
[1777130244350,33.93,77666.81,0.0,-0.22409,0.00013,19.97528]
[1777130248605,33.93,77666.81,0.0,-0.2241,0.00013,19.97546]
[1777130250509,33.93,77666.81,0.0,-0.2241,0.00013,19.97549]
[1777130255640,33.93,77665.45,0.0,-0.22425,0.00013,19.98038]
[1777130261796,33.93,77665.26,0.0,-0.22428,0.00013,19.98188]
[1777130266832,33.93,77665.04,0.0,-0.22432,0.00013,19.98348]
[1777130271867,33.94,77663.3,0.0,-0.22455,0.00013,19.99486]
[1777130277004,33.94,77663.2,0.0,-0.22457,0.00013,19.99561]
[1777130282943,33.94,77663.0,0.0,-0.2246,0.00013,19.99716]
[1777130287979,33.94,77662.61,0.0,-0.22465,0.00013,19.99984]
[1777130294021,33.94,77662.2,0.0,-0.22471,0.00013,20.00269]
[1777130299104,33.94,77662.09,0.0,-0.22473,0.00013,20.00354]
[1777130305099,33.94,77662.31,0.0,-0.22471,0.00013,20.00246]
[1777130310132,33.94,77661.28,0.0,-0.22485,0.00013,20.00927]
[1777130314165,33.94,77661.36,0.0,-0.22481,0.00013,20.00486]
[1777130318336,33.94,77661.34,0.0,-0.22482,0.00013,20.00514]
[1777130320133,33.94,77661.34,0.0,-0.22482,0.00013,20.00522]
[1777130327253,33.94,77660.85,0.0,-0.22489,0.00013,20.00866]
[1777130332286,33.94,77658.94,0.0,-0.22514,0.00013,20.0211]
[1777130333967,33.94,77658.94,0.0,-0.22514,0.00013,20.0211]
[1777130336092,33.94,77658.38,0.0,-0.22522,0.00013,20.02473]
[1777130336188,33.94,77658.63,0.0,-0.22519,0.00013,20.02316]
[1777130349781,33.94,77657.49,0.0,-0.22534,0.00013,20.03054]
[1777130352068,33.94,77658.09,0.0,-0.22526,0.00013,20.02681]
[1777130352996,33.94,77658.6,0.0,-0.2252,0.00013,20.02357]
[1777130354754,33.94,77658.6,0.0,-0.2252,0.00013,20.02359]
[1777130355486,33.94,77658.6,0.0,-0.2252,0.00013,20.02361]
[1777130361255,33.94,77658.12,0.0,-0.22526,0.00013,20.02678]
[1777130362188,33.94,77658.12,0.0,-0.22526,0.00013,20.02678]
[1777130364902,33.94,77658.28,0.0,-0.22524,0.00013,20.02579]
[1777130365644,33.94,77658.28,0.0,-0.22524,0.00013,20.02582]
[1777130366389,33.94,77658.87,0.0,-0.22516,0.00013,20.02206]
[1777130368823,33.94,77658.87,0.0,-0.22516,0.00013,20.02207]
[1777130369974,33.94,77658.65,0.0,-0.22519,0.00013,20.02351]
[1777130370592,33.94,77658.65,0.0,-0.22519,0.00013,20.02353]
[1777130370752,33.94,77658.65,0.0,-0.22519,0.00013,20.02353]
[1777130370854,33.94,77658.65,0.0,-0.22519,0.00013,20.02355]
[1777130375087,33.94,77658.8,0.0,-0.22515,0.00013,20.01864]
[1777130376011,33.94,77658.8,0.0,-0.22515,0.00013,20.01867]
[1777130381913,33.94,77659.48,0.0,-0.22506,0.00013,20.01442]
[1777130384952,33.94,77659.49,0.0,-0.22506,0.00013,20.01443]
[1777130390191,33.95,77659.5,0.0,-0.22506,0.00013,20.01454]
[1777130393372,33.95,77659.79,0.0,-0.22502,0.00013,20.01273]
[1777130395009,33.95,77659.48,0.0,-0.22507,0.00013,20.01475]
[1777130400262,33.95,77659.28,0.0,-0.2251,0.00013,20.01621]
[1777130408818,33.95,77659.68,0.0,-0.22505,0.00013,20.01389]
[1777130413684,33.95,77659.25,0.0,-0.22511,0.00013,20.01676]
[1777130418888,33.95,77658.71,0.0,-0.22518,0.00013,20.0204]
[1777130423924,33.95,77662.2,0.0,-0.22472,0.00013,19.9982]
[1777130425396,33.95,77662.81,0.0,-0.22465,0.00013,19.99434]
[1777130430682,33.95,77665.63,0.0,-0.22428,0.00013,19.97659]
[1777130438025,33.95,77665.86,0.0,-0.22423,0.00013,19.97178]
[1777130441649,33.95,77666.49,0.0,-0.22416,0.00013,19.96799]
[1777130448094,33.95,77666.49,0.0,-0.22417,0.00013,19.96863]
[1777130457160,33.96,77664.39,0.0,-0.22446,0.00013,19.98301]
[1777130467227,33.96,77666.02,0.0,-0.22428,0.00013,19.97436]
[1777130472800,33.97,77668.11,0.0,-0.22403,0.00013,19.9618]
[1777130472847,33.97,77668.11,0.0,-0.22403,0.00013,19.9618]
[1777130473259,33.97,77668.11,0.0,-0.22403,0.00013,19.96223]
[1777130478266,33.97,77668.11,0.0,-0.22405,0.00013,19.96309]
[1777130478656,33.97,77668.89,0.0,-0.22395,0.00013,19.95829]
[1777130478664,33.97,77668.89,0.0,-0.22395,0.00013,19.95829]
[1777130482725,33.97,77668.94,0.0,-0.22396,0.00013,19.95882]
[1777130482738,33.97,77668.94,0.0,-0.22396,0.00013,19.95882]
[1777130486779,33.98,77669.3,0.0,-0.22393,0.00013,19.95734]
[1777130488352,33.98,77669.27,0.0,-0.22394,0.00013,19.95795]
[1777130497460,33.98,77669.27,0.0,-0.22395,0.00013,19.95581]
[1777130505768,33.98,77666.16,0.0,-0.22437,0.00013,19.97639]
[1777130505870,33.99,77666.16,0.0,-0.22439,0.00013,19.9774]
[1777130506707,33.99,77666.16,0.0,-0.22439,0.00013,19.9774]
[1777130507066,33.99,77666.16,0.0,-0.2244,0.00013,19.9776]
[1777130510650,33.99,77666.16,0.0,-0.2244,0.00013,19.9778]
[1777130511368,33.99,77666.16,0.0,-0.2244,0.00013,19.9778]
[1777130510752,33.99,77667.8,0.0,-0.2242,0.00013,19.96788]
[1777130511750,33.99,77667.8,0.0,-0.2242,0.00013,19.96808]
[1777130517602,33.99,77671.65,0.0,-0.22372,0.00013,19.94457]
[1777130521932,34.0,77672.43,0.0,-0.22363,0.00013,19.94018]
[1777130522053,34.0,77672.43,0.0,-0.22363,0.00013,19.94039]
[1777130524654,34.0,77681.36,0.0,-0.22247,0.00013,19.88349]
[1777130526870,34.0,77682.49,0.0,-0.22232,0.00013,19.87647]
[1777130526894,34.0,77682.49,0.0,-0.22232,0.00013,19.87647]
[1777130526935,34.0,77682.49,0.0,-0.22233,0.00013,19.87674]
[1777130527432,34.0,77682.49,0.0,-0.22233,0.00013,19.87674]
[1777130527889,34.0,77684.24,0.0,-0.2221,0.00013,19.86573]
[1777130530023,34.0,77684.24,0.0,-0.22211,0.00013,19.86589]
[1777130530124,34.0,77685.88,0.0,-0.2219,0.00013,19.85547]
[1777130537743,34.01,77689.27,0.0,-0.22147,0.00013,19.83482]
[1777130542777,34.01,77693.68,0.0,-0.22091,0.00013,19.80708]
[1777130548820,34.01,77695.8,0.0,-0.22065,0.00013,19.79426]
[1777130551092,34.01,77695.8,0.0,-0.22065,0.00013,19.79426]
[1777130553813,34.01,77698.1,0.0,-0.22034,0.00013,19.7761]
[1777130553821,34.01,77698.1,0.0,-0.22034,0.00013,19.7761]
[1777130555837,34.01,77698.1,0.0,-0.22034,0.00013,19.7761]
[1777130557184,34.01,77698.1,0.0,-0.22034,0.00013,19.7764]
[1777130563049,34.02,77701.25,0.0,-0.21995,0.00013,19.75679]
[1777130571456,34.02,77701.97,0.0,-0.21986,0.00013,19.75237]
[1777130577015,34.02,77703.89,0.0,-0.21961,0.00013,19.74007]
[1777130582051,34.02,77706.9,0.0,-0.21922,0.00013,19.72071]
[1777130587088,34.02,77707.03,0.0,-0.21921,0.00013,19.72006]
[1777130590376,34.02,77707.61,0.0,-0.21913,0.00013,19.71638]
[1777130590408,34.02,77707.66,0.0,-0.21913,0.00013,19.71612]
[1777130590959,34.02,77707.66,0.0,-0.21913,0.00013,19.71612]
[1777130592261,34.02,77707.66,0.0,-0.21913,0.00013,19.71612]
[1777130595999,34.02,77707.66,0.0,-0.21913,0.00013,19.71625]
[1777130596462,34.02,77707.66,0.0,-0.21913,0.00013,19.71625]
[1777130597158,34.02,77707.93,0.0,-0.2191,0.00013,19.71455]
[1777130602197,34.02,77707.5,0.0,-0.21915,0.00013,19.71746]
[1777130607233,34.02,77706.96,0.0,-0.21923,0.00013,19.72104]
[1777130613278,34.02,77706.82,0.0,-0.21922,0.00013,19.71802]
[1777130618312,34.02,77706.45,0.0,-0.21927,0.00013,19.72048]
[1777130623350,34.02,77705.76,0.0,-0.21936,0.00013,19.72502]
[1777130628385,34.02,77706.41,0.0,-0.21927,0.00013,19.72087]
[1777130633419,34.02,77706.16,0.0,-0.21931,0.00013,19.72254]
[1777130640173,34.02,77706.59,0.0,-0.21925,0.00013,19.71979]
[1777130641126,34.02,77706.55,0.0,-0.21926,0.00013,19.72007]
[1777130641132,34.02,77706.55,0.0,-0.21926,0.00013,19.72007]
[1777130641476,34.02,77706.59,0.0,-0.21925,0.00013,19.71982]
[1777130646510,34.02,77709.22,0.0,-0.21891,0.00013,19.70286]
[1777130651972,34.02,77709.25,0.0,-0.21891,0.00013,19.70276]
[1777130657588,34.02,77709.66,0.0,-0.21886,0.00013,19.70023]
[1777130662804,34.02,77709.77,0.0,-0.21885,0.00013,19.69959]
[1777130669840,34.02,77710.92,0.0,-0.2187,0.00013,19.69221]
[1777130672087,34.02,77710.92,0.0,-0.2187,0.00013,19.69227]
[1777130674884,34.02,77710.68,0.0,-0.2187,0.00013,19.68987]
[1777130675565,34.02,77710.68,0.0,-0.2187,0.00013,19.68991]
[1777130682236,34.02,77710.68,0.0,-0.21871,0.00013,19.69002]
[1777130684965,34.02,77710.68,0.0,-0.21871,0.00013,19.69003]
[1777130686637,34.02,77710.45,0.0,-0.21874,0.00013,19.69155]
[1777130692320,34.02,77710.39,0.0,-0.21875,0.00013,19.692]
[1777130702390,34.02,77709.28,0.0,-0.21889,0.00013,19.69922]
[1777130707938,34.02,77710.4,0.0,-0.21875,0.00013,19.69198]
[1777130708722,34.02,77710.4,0.0,-0.21875,0.00013,19.69198]
[1777130709540,34.02,77715.91,0.0,-0.21803,0.00013,19.6563]
[1777130718010,34.02,77718.13,0.0,-0.21775,0.00013,19.64232]
[1777130723045,34.03,77717.99,0.0,-0.21777,0.00013,19.64342]
[1777130726464,34.03,77718.03,0.0,-0.21777,0.00013,19.64319]
[1777130728226,34.03,77719.91,0.0,-0.21753,0.00013,19.63106]
[1777130728232,34.03,77719.91,0.0,-0.21753,0.00013,19.63106]
[1777130728326,34.03,77720.19,0.0,-0.21749,0.00013,19.62926]
[1777130729035,34.03,77720.19,0.0,-0.21749,0.00013,19.62926]
[1777130729135,34.03,77719.14,0.0,-0.21762,0.00013,19.63598]
[1777130735088,34.02,77716.1,0.0,-0.21798,0.00013,19.65132]
[1777130739268,34.02,77713.86,0.0,-0.21826,0.00013,19.66537]
[1777130741919,34.02,77703.27,0.0,-0.21963,0.00013,19.73336]
[1777130742312,34.02,77703.27,0.0,-0.21963,0.00013,19.73336]
[1777130742327,34.02,77703.27,0.0,-0.21963,0.00013,19.73336]
[1777130742413,34.02,77703.15,0.0,-0.21964,0.00013,19.734]
[1777130749227,34.02,77707.44,0.0,-0.21908,0.00013,19.70574]
[1777130754284,34.02,77709.34,0.0,-0.21883,0.00013,19.69329]
[1777130756216,34.02,77709.34,0.0,-0.21882,0.00013,19.69326]
[1777130756977,34.02,77709.34,0.0,-0.21882,0.00013,19.69319]
[1777130757076,34.02,77709.34,0.0,-0.21882,0.00013,19.69315]
[1777130757907,34.02,77709.34,0.0,-0.21882,0.00013,19.69315]
[1777130758290,34.02,77709.34,0.0,-0.21882,0.00013,19.69312]
[1777130763328,34.02,77712.84,0.0,-0.21836,0.00013,19.67022]
[1777130770379,34.02,77713.71,0.0,-0.21824,0.00013,19.66389]
[1777130778435,34.01,77716.45,0.0,-0.21787,0.00013,19.64526]
[1777130785483,34.01,77716.99,0.0,-0.21778,0.00013,19.64101]
[1777130790519,34.01,77717.46,0.0,-0.21771,0.00013,19.63742]
[1777130795553,34.01,77717.9,0.0,-0.21761,0.00013,19.63001]
[1777130801596,34.01,77717.56,0.0,-0.21765,0.00013,19.63157]
[1777130806632,34.0,77718.67,0.0,-0.21749,0.00013,19.62371]
[1777130810980,34.0,77718.59,0.0,-0.21749,0.00013,19.62387]
[1777130811668,34.0,77718.13,0.0,-0.21755,0.00013,19.62675]
[1777130817832,34.0,77718.71,0.0,-0.21747,0.00013,19.62285]
[1777130820812,34.0,77717.62,0.0,-0.21761,0.00013,19.62973]
[1777130820846,34.0,77717.62,0.0,-0.21761,0.00013,19.62973]
[1777130820946,34.0,77715.74,0.0,-0.21785,0.00013,19.64191]
[1777130827783,34.0,77712.08,0.0,-0.21832,0.00013,19.6653]
[1777130833310,34.0,77708.44,0.0,-0.21879,0.00013,19.68865]
[1777130838859,34.0,77705.43,0.0,-0.21918,0.00013,19.70786]
[1777130843895,34.0,77700.94,0.0,-0.21975,0.00013,19.73659]
[1777130850969,34.0,77699.88,0.0,-0.21989,0.00013,19.74309]
[1777130852542,34.0,77699.88,0.0,-0.21989,0.00013,19.74309]
[1777130852552,34.0,77699.88,0.0,-0.21989,0.00013,19.74309]
[1777130855007,34.0,77697.45,0.0,-0.22017,0.00013,19.75463]
[1777130856414,34.0,77696.79,0.0,-0.22026,0.00013,19.75885]
[1777130862029,33.99,77695.74,0.0,-0.22039,0.00013,19.76531]
[1777130867064,33.99,77695.08,0.0,-0.22047,0.00013,19.76937]
[1777130872098,33.99,77694.84,0.0,-0.2205,0.00013,19.77075]
[1777130877666,33.99,77693.83,0.0,-0.22063,0.00013,19.77713]
[1777130887203,33.99,77692.01,0.0,-0.22086,0.00013,19.78844]
[1777130892239,33.99,77691.37,0.0,-0.22094,0.00013,19.79239]
[1777130898280,33.99,77691.53,0.0,-0.22091,0.00013,19.79114]
[1777130903317,33.99,77690.66,0.0,-0.22102,0.00013,19.79658]
[1777130909663,33.99,77690.65,0.0,-0.22102,0.00013,19.79657]
[1777130916931,33.99,77690.27,0.0,-0.22104,0.00013,19.79465]
[1777130916939,33.99,77690.27,0.0,-0.22104,0.00013,19.79465]
[1777130922452,33.99,77689.78,0.0,-0.22109,0.00013,19.79758]
[1777130927898,33.99,77690.22,0.0,-0.22103,0.00013,19.79461]
[1777130930048,33.99,77690.89,0.0,-0.22094,0.00013,19.79007]
[1777130935544,33.99,77691.71,0.0,-0.22083,0.00013,19.78447]
[1777130937966,33.99,77691.88,0.0,-0.22081,0.00013,19.78335]
[1777130938873,33.99,77691.98,0.0,-0.22079,0.00013,19.78269]
[1777130948634,33.99,77692.58,0.0,-0.22071,0.00013,19.7786]
[1777130953669,33.99,77692.79,0.0,-0.22068,0.00013,19.77716]
[1777130958971,33.98,77692.53,0.0,-0.22071,0.00013,19.77877]
[1777130962218,33.98,77692.0,0.0,-0.22078,0.00013,19.78212]
[1777130964110,33.98,77692.22,0.0,-0.22075,0.00013,19.78062]
[1777130969781,33.98,77692.06,0.0,-0.22077,0.00013,19.78147]
[1777130975207,33.98,77691.73,0.0,-0.22078,0.00013,19.77956]
[1777130978227,33.98,77691.73,0.0,-0.22078,0.00013,19.77954]
[1777130978845,33.98,77691.73,0.0,-0.22078,0.00013,19.77953]
[1777130983922,33.98,77691.07,0.0,-0.22087,0.00013,19.78377]
[1777130990176,33.98,77690.92,0.0,-0.22089,0.00013,19.78471]
[1777130996586,33.98,77691.07,0.0,-0.22087,0.00013,19.78369]
[1777130999786,33.98,77691.35,0.0,-0.22083,0.00013,19.78185]
[1777131000243,33.98,77691.35,0.0,-0.22083,0.00013,19.78184]
[1777131000971,33.98,77691.73,0.0,-0.22078,0.00013,19.77938]
[1777131001072,33.98,77691.85,0.0,-0.22076,0.00013,19.7786]
[1777131002122,33.98,77691.85,0.0,-0.22076,0.00013,19.7786]
[1777131002666,33.98,77691.85,0.0,-0.22076,0.00013,19.77859]
[1777131008275,33.98,77695.7,0.0,-0.22026,0.00013,19.75366]
[1777131014571,33.98,77695.67,0.0,-0.22027,0.00013,19.75397]
[1777131020137,33.98,77693.35,0.0,-0.22057,0.00013,19.76905]
[1777131025544,33.98,77691.88,0.0,-0.22076,0.00013,19.77864]
[1777131032028,33.98,77691.73,0.0,-0.22078,0.00013,19.77951]
[1777131037253,33.98,77691.95,0.0,-0.22072,0.00013,19.77398]
[1777131037349,33.98,77691.95,0.0,-0.22072,0.00013,19.77396]
[1777131039983,33.98,77691.95,0.0,-0.22073,0.00013,19.77407]
[1777131039997,33.98,77692.1,0.0,-0.22071,0.00013,19.77321]
[1777131043762,33.98,77692.1,0.0,-0.22071,0.00013,19.77321]
[1777131045389,33.99,77692.1,0.0,-0.22072,0.00013,19.77368]
[1777131045411,33.99,77692.7,0.0,-0.22064,0.00013,19.76992]
[1777131047306,33.99,77692.2,0.0,-0.22071,0.00013,19.77327]
[1777131049470,33.99,77690.34,0.0,-0.22096,0.00013,19.78553]
[1777131049544,33.99,77689.25,0.0,-0.2211,0.00013,19.79268]
[1777131054852,33.99,77689.36,0.0,-0.2211,0.00013,19.79244]
[1777131060412,33.99,77690.85,0.0,-0.22091,0.00013,19.78337]
[1777131065447,33.99,77690.46,0.0,-0.22097,0.00013,19.78634]
[1777131071492,33.99,77690.9,0.0,-0.22093,0.00013,19.78406]
[1777131075857,33.99,77690.8,0.0,-0.22094,0.00013,19.7848]
[1777131077639,33.99,77690.35,0.0,-0.22101,0.00013,19.78809]
[1777131077947,33.99,77690.35,0.0,-0.22101,0.00013,19.78809]
[1777131079909,34.0,77690.35,0.0,-0.22101,0.00013,19.78828]
[1777131079923,34.0,77685.77,0.0,-0.22161,0.00013,19.81794]
[1777131081949,34.0,77685.77,0.0,-0.22162,0.00013,19.81811]
[1777131082718,34.0,77685.8,0.0,-0.22161,0.00013,19.81798]
[1777131082819,34.0,77684.37,0.0,-0.2218,0.00013,19.82727]
[1777131085984,34.0,77683.44,0.0,-0.22193,0.00013,19.83343]
[1777131086005,34.0,77683.44,0.0,-0.22193,0.00013,19.83343]
[1777131086595,34.0,77683.4,0.0,-0.22193,0.00013,19.83373]
[1777131091024,34.0,77683.76,0.0,-0.22189,0.00013,19.83159]
[1777131092086,34.0,77683.76,0.0,-0.22186,0.00013,19.82762]
[1777131092638,34.0,77683.76,0.0,-0.22186,0.00013,19.82767]
[1777131094110,34.0,77683.76,0.0,-0.22186,0.00013,19.82767]
[1777131094208,34.0,77683.76,0.0,-0.22186,0.00013,19.82767]
[1777131094848,34.0,77683.76,0.0,-0.22186,0.00013,19.82767]
[1777131094948,34.0,77680.45,0.0,-0.2223,0.00013,19.84915]
[1777131095936,34.0,77680.45,0.0,-0.2223,0.00013,19.84915]
[1777131095952,34.0,77680.45,0.0,-0.2223,0.00013,19.84915]
[1777131096667,34.0,77678.65,0.0,-0.22254,0.00013,19.86078]
[1777131098185,34.0,77678.57,0.0,-0.22255,0.00013,19.86132]
[1777131098680,34.0,77678.36,0.0,-0.22258,0.00013,19.8627]
[1777131100102,34.0,77679.18,0.0,-0.22247,0.00013,19.85746]
[1777131100694,34.0,77679.0,0.0,-0.2225,0.00013,19.85865]
[1777131106736,34.0,77678.58,0.0,-0.22256,0.00013,19.86159]
[1777131111770,34.0,77679.26,0.0,-0.22247,0.00013,19.85742]
[1777131117821,34.0,77679.69,0.0,-0.22243,0.00013,19.85544]
[1777131122896,34.01,77680.49,0.0,-0.22234,0.00013,19.85117]
[1777131127931,34.01,77679.53,0.0,-0.22247,0.00013,19.85761]
[1777131132966,34.01,77678.78,0.0,-0.22258,0.00013,19.86279]
[1777131136437,34.01,77678.93,0.0,-0.22256,0.00013,19.86193]
[1777131136719,34.01,77678.93,0.0,-0.22256,0.00013,19.86193]
[1777131136821,34.01,77678.93,0.0,-0.22256,0.00013,19.86199]
[1777131143036,34.01,77678.93,0.0,-0.22257,0.00013,19.86241]
[1777131145945,34.01,77678.93,0.0,-0.22257,0.00013,19.86241]
[1777131147945,34.01,77679.16,0.0,-0.22254,0.00013,19.86112]
[1777131148038,34.01,77678.8,0.0,-0.22259,0.00013,19.86356]
[1777131154847,34.01,77678.24,0.0,-0.22264,0.00013,19.86339]
[1777131160162,34.01,77678.05,0.0,-0.22268,0.00013,19.86516]
[1777131165623,34.01,77677.71,0.0,-0.22273,0.00013,19.8677]
[1777131172242,34.01,77676.62,0.0,-0.22288,0.00013,19.87519]
[1777131182715,34.02,77676.33,0.0,-0.22293,0.00013,19.87733]
[1777131185779,34.02,77675.85,0.0,-0.22299,0.00013,19.88059]
[1777131185856,34.02,77675.85,0.0,-0.22299,0.00013,19.88059]
[1777131185926,34.02,77675.85,0.0,-0.22299,0.00013,19.88059]
[1777131187587,34.02,77680.19,0.0,-0.22242,0.00013,19.85255]
[1777131187598,34.02,77683.79,0.0,-0.22195,0.00013,19.82931]
[1777131194397,34.02,77684.92,0.0,-0.2218,0.00013,19.82213]
[1777131199999,34.02,77684.56,0.0,-0.22186,0.00013,19.82491]
[1777131205905,34.02,77685.43,0.0,-0.22176,0.00013,19.82002]
[1777131206940,34.02,77685.43,0.0,-0.22176,0.00013,19.82002]
[1777131207042,34.02,77685.12,0.0,-0.2218,0.00013,19.82212]
[1777131207902,34.02,77685.12,0.0,-0.2218,0.00013,19.82212]
[1777131208002,34.02,77685.34,0.0,-0.22177,0.00013,19.8208]
[1777131210581,34.02,77685.34,0.0,-0.22177,0.00013,19.82089]
[1777131210647,34.02,77685.41,0.0,-0.22177,0.00013,19.82063]
[1777131214564,34.02,77691.65,0.0,-0.22093,0.00013,19.77668]
[1777131214665,34.02,77693.0,0.0,-0.22075,0.00013,19.7681]
[1777131220083,34.02,77694.69,0.0,-0.22054,0.00013,19.75758]
[1777131220578,34.02,77694.65,0.0,-0.22054,0.00013,19.75783]
[1777131226051,34.02,77696.86,0.0,-0.22025,0.00013,19.74349]
[1777131231955,34.02,77699.96,0.0,-0.21984,0.00013,19.72311]
[1777131239712,34.02,77701.68,0.0,-0.21959,0.00013,19.7107]
[1777131244746,34.02,77703.79,0.0,-0.2193,0.00013,19.69631]
[1777131249781,34.01,77704.1,0.0,-0.21925,0.00013,19.69358]
[1777131254817,34.01,77706.2,0.0,-0.21896,0.00013,19.67923]
[1777131259853,34.01,77704.19,0.0,-0.21921,0.00013,19.69156]
[1777131265313,34.01,77702.6,0.0,-0.21941,0.00013,19.7013]
[1777131265329,34.01,77702.6,0.0,-0.21941,0.00013,19.7013]
[1777131265350,34.01,77702.6,0.0,-0.21941,0.00013,19.7013]
[1777131265383,34.01,77702.6,0.0,-0.21941,0.00013,19.7013]
[1777131265411,34.01,77702.6,0.0,-0.21941,0.00013,19.7013]
[1777131266309,34.01,77702.11,0.0,-0.21947,0.00013,19.70423]
[1777131266786,34.01,77702.11,0.0,-0.21947,0.00013,19.70423]
[1777131266795,34.01,77702.11,0.0,-0.21947,0.00013,19.70423]
[1777131266901,34.01,77705.54,0.0,-0.21902,0.00013,19.68186]
[1777131271935,34.01,77704.57,0.0,-0.2191,0.00013,19.68358]
[1777131276971,34.0,77701.45,0.0,-0.2195,0.00013,19.70321]
[1777131282005,34.0,77700.25,0.0,-0.21965,0.00013,19.71062]
[1777131289056,34.0,77699.89,0.0,-0.21969,0.00013,19.71244]
[1777131294090,34.0,77700.09,0.0,-0.21965,0.00013,19.7108]
[1777131299124,34.0,77699.75,0.0,-0.21969,0.00013,19.71269]
[1777131304160,34.0,77699.1,0.0,-0.21977,0.00013,19.71657]
[1777131310201,34.0,77698.46,0.0,-0.21984,0.00013,19.72026]
[1777131315236,34.0,77697.79,0.0,-0.21993,0.00013,19.72425]
[1777131321904,34.0,77697.01,0.0,-0.22002,0.00013,19.72909]
[1777131328013,33.99,77696.36,0.0,-0.2201,0.00013,19.73271]
[1777131334370,33.99,77695.62,0.0,-0.22015,0.00013,19.73287]
[1777131339405,33.99,77694.05,0.0,-0.22035,0.00013,19.74264]
[1777131346901,33.99,77694.71,0.0,-0.22025,0.00013,19.73781]
[1777131352495,33.99,77694.43,0.0,-0.22028,0.00013,19.73915]
[1777131358270,33.99,77694.52,0.0,-0.22027,0.00013,19.73834]
[1777131363572,33.98,77694.17,0.0,-0.2203,0.00013,19.74008]
[1777131370621,33.98,77696.98,0.0,-0.21992,0.00013,19.72134]
[1777131375656,33.98,77703.73,0.0,-0.21903,0.00013,19.67721]
[1777131380692,33.98,77707.36,0.0,-0.21855,0.00013,19.65329]
[1777131385727,33.98,77710.47,0.0,-0.21814,0.00013,19.63272]
[1777131390761,33.98,77713.33,0.0,-0.21776,0.00013,19.61377]
[1777131394951,33.98,77717.2,0.0,-0.21722,0.00013,19.58425]
[1777131395637,33.98,77720.23,0.0,-0.21683,0.00013,19.56452]
[1777131400956,33.98,77720.23,0.0,-0.21683,0.00013,19.56432]
[1777131406077,33.98,77716.25,0.0,-0.21733,0.00013,19.58972]
[1777131406101,33.98,77716.25,0.0,-0.21733,0.00013,19.58972]
[1777131411565,33.97,77715.64,0.0,-0.2174,0.00013,19.59276]
[1777131412695,33.97,77715.64,0.0,-0.21739,0.00013,19.59262]
[1777131412921,33.97,77715.64,0.0,-0.21739,0.00013,19.59249]
[1777131413925,33.97,77715.64,0.0,-0.21739,0.00013,19.59249]
[1777131414298,33.97,77714.06,0.0,-0.21759,0.00013,19.60251]
[1777131418369,33.97,77710.91,0.0,-0.21799,0.00013,19.62261]
[1777131423998,33.97,77708.63,0.0,-0.21828,0.00013,19.63679]
[1777131427969,33.97,77703.33,0.0,-0.21896,0.00013,19.67092]
[1777131428105,33.97,77700.92,0.0,-0.21928,0.00013,19.68642]
[1777131429283,33.97,77700.92,0.0,-0.21928,0.00013,19.68642]
[1777131430041,33.97,77696.57,0.0,-0.21984,0.00013,19.71441]
[1777131435077,33.97,77700.95,0.0,-0.21926,0.00013,19.68559]
[1777131437168,33.97,77700.95,0.0,-0.21926,0.00013,19.68559]
[1777131437183,33.97,77700.95,0.0,-0.21926,0.00013,19.68559]
[1777131443436,33.97,77705.79,0.0,-0.21863,0.00013,19.6543]
[1777131449145,33.97,77711.77,0.0,-0.21786,0.00013,19.61583]
[1777131452035,33.97,77712.13,0.0,-0.21781,0.00013,19.61362]
[1777131452059,33.97,77712.13,0.0,-0.21781,0.00013,19.61362]
[1777131457213,33.97,77713.19,0.0,-0.21766,0.00013,19.60328]
[1777131457288,33.97,77713.19,0.0,-0.21766,0.00013,19.60328]
[1777131457670,33.97,77713.77,0.0,-0.21758,0.00013,19.5995]
[1777131463273,33.97,77708.26,0.0,-0.21831,0.00013,19.63575]
[1777131469320,33.97,77704.14,0.0,-0.21885,0.00013,19.66275]
[1777131474429,33.97,77702.61,0.0,-0.21905,0.00013,19.67275]
[1777131479636,33.97,77701.32,0.0,-0.21922,0.00013,19.68123]
[1777131487882,33.97,77699.02,0.0,-0.21953,0.00013,19.69641]
[1777131493868,33.97,77699.41,0.0,-0.21948,0.00013,19.69403]
[1777131494223,33.97,77699.41,0.0,-0.21948,0.00013,19.69403]
[1777131494234,33.97,77699.41,0.0,-0.21948,0.00013,19.69403]
[1777131500294,33.97,77699.76,0.0,-0.21944,0.00013,19.69195]
[1777131500393,33.97,77699.45,0.0,-0.21948,0.00013,19.69403]
[1777131500879,33.97,77699.45,0.0,-0.21948,0.00013,19.69403]
[1777131501933,33.97,77699.45,0.0,-0.21948,0.00013,19.69403]
[1777131508079,33.97,77699.2,0.0,-0.21951,0.00013,19.69577]
[1777131514189,33.97,77697.8,0.0,-0.21968,0.00013,19.70118]
[1777131514538,33.97,77697.62,0.0,-0.2197,0.00013,19.70232]
[1777131514639,33.97,77697.52,0.0,-0.21971,0.00013,19.70295]
[1777131521681,33.97,77697.26,0.0,-0.21974,0.00013,19.70449]
[1777131528163,33.97,77697.57,0.0,-0.2197,0.00013,19.70236]
[1777131533762,33.97,77697.57,0.0,-0.2197,0.00013,19.70226]
[1777131538913,33.97,77696.72,0.0,-0.21981,0.00013,19.70768]
[1777131541109,33.97,77696.56,0.0,-0.21983,0.00013,19.7087]
[1777131542954,33.97,77696.19,0.0,-0.21988,0.00013,19.71109]
[1777131543055,33.97,77696.19,0.0,-0.21988,0.00013,19.71106]
[1777131548303,33.97,77695.9,0.0,-0.21991,0.00013,19.71287]
[1777131553905,33.97,77695.72,0.0,-0.21993,0.00013,19.71395]
[1777131561961,33.97,77695.33,0.0,-0.21998,0.00013,19.71635]
[1777131568443,33.97,77695.46,0.0,-0.21996,0.00013,19.71539]
[1777131577666,33.97,77695.09,0.0,-0.22001,0.00013,19.71777]
[1777131583110,33.97,77694.62,0.0,-0.22004,0.00013,19.71658]
[1777131588143,33.97,77694.54,0.0,-0.22005,0.00013,19.71703]
[1777131594189,33.97,77695.11,0.0,-0.21997,0.00013,19.71326]
[1777131599226,33.97,77694.6,0.0,-0.22004,0.00013,19.71649]
[1777131604261,33.97,77694.88,0.0,-0.22,0.00013,19.71459]
[1777131608015,33.97,77694.84,0.0,-0.22,0.00013,19.71479]
[1777131608114,33.97,77694.84,0.0,-0.22,0.00013,19.71478]
[1777131614331,33.97,77694.84,0.0,-0.22,0.00013,19.71468]
[1777131621380,33.97,77695.14,0.0,-0.21996,0.00013,19.71262]
[1777131626415,33.97,77695.44,0.0,-0.21992,0.00013,19.7106]
[1777131628328,33.97,77695.78,0.0,-0.21988,0.00013,19.70838]
[1777131628433,33.97,77695.51,0.0,-0.21991,0.00013,19.71011]
[1777131633464,33.97,77695.67,0.0,-0.21986,0.00013,19.70498]
[1777131638468,33.97,77695.91,0.0,-0.21983,0.00013,19.70341]
[1777131638470,33.97,77695.91,0.0,-0.21983,0.00013,19.70341]
[1777131639509,33.97,77695.78,0.0,-0.21984,0.00013,19.7042]
[1777131640131,33.97,77695.78,0.0,-0.21984,0.00013,19.7042]
[1777131640493,33.97,77695.78,0.0,-0.21984,0.00013,19.7042]
[1777131640513,33.97,77695.62,0.0,-0.21986,0.00013,19.70523]
[1777131645553,33.97,77696.32,0.0,-0.21977,0.00013,19.70062]
[1777131646587,33.97,77696.91,0.0,-0.21969,0.00013,19.69679]
[1777131646590,33.97,77696.91,0.0,-0.21969,0.00013,19.69679]
[1777131646928,33.97,77696.91,0.0,-0.21969,0.00013,19.69679]
[1777131647565,33.97,77697.41,0.0,-0.21963,0.00013,19.69355]
[1777131648623,33.97,77697.41,0.0,-0.21963,0.00013,19.69355]
[1777131648725,33.97,77697.39,0.0,-0.21963,0.00013,19.69368]
[1777131654715,33.97,77698.8,0.0,-0.21945,0.00013,19.68456]
[1777131654717,33.97,77700.27,0.0,-0.21926,0.00013,19.67503]
[1777131660654,33.97,77703.02,0.0,-0.2189,0.00013,19.65723]
[1777131665689,33.97,77704.16,0.0,-0.21875,0.00013,19.64986]
[1777131672738,33.97,77704.18,0.0,-0.21875,0.00013,19.64975]
[1777131678004,33.97,77704.92,0.0,-0.21865,0.00013,19.64495]
[1777131683815,33.97,77705.88,0.0,-0.21852,0.00013,19.63872]
[1777131689288,33.97,77706.74,0.0,-0.21841,0.00013,19.63308]
[1777131695898,33.97,77706.73,0.0,-0.21838,0.00013,19.62904]
[1777131701941,33.97,77707.02,0.0,-0.21834,0.00013,19.62708]
[1777131709428,33.97,77707.38,0.0,-0.21829,0.00013,19.62465]
[1777131715032,33.97,77707.54,0.0,-0.21827,0.00013,19.62354]
[1777131720067,33.97,77707.5,0.0,-0.21828,0.00013,19.62372]
[1777131725102,33.97,77706.41,0.0,-0.21842,0.00013,19.63071]
[1777131730138,33.97,77705.26,0.0,-0.21857,0.00013,19.63811]
[1777131735864,33.97,77703.73,0.0,-0.21876,0.00013,19.64799]
[1777131741215,33.97,77703.53,0.0,-0.21879,0.00013,19.64919]
[1777131749165,33.97,77703.91,0.0,-0.21874,0.00013,19.6467]
[1777131751916,33.97,77703.1,0.0,-0.21881,0.00013,19.64781]
[1777131757327,33.97,77702.21,0.0,-0.21893,0.00013,19.65345]
[1777131762361,33.97,77702.61,0.0,-0.21887,0.00013,19.65076]
[1777131768023,33.97,77702.43,0.0,-0.21889,0.00013,19.65185]
[1777131775455,33.96,77702.13,0.0,-0.21893,0.00013,19.65362]
[1777131780488,33.96,77702.32,0.0,-0.2189,0.00013,19.6523]
[1777131783936,33.96,77695.01,0.0,-0.21986,0.00013,19.69972]
[1777131784639,33.96,77695.01,0.0,-0.21986,0.00013,19.69972]
[1777131784570,33.96,77690.37,0.0,-0.22047,0.00013,19.7298]
[1777131785523,33.96,77690.37,0.0,-0.22047,0.00013,19.72982]
[1777131794442,33.96,77689.58,0.0,-0.22057,0.00013,19.73493]
[1777131800628,33.97,77688.05,0.0,-0.22079,0.00013,19.74563]
[1777131807198,33.97,77683.55,0.0,-0.22139,0.00013,19.77526]
[1777131812629,33.97,77678.67,0.0,-0.22202,0.00013,19.8038]
[1777131819356,33.97,77677.86,0.0,-0.22214,0.00013,19.80967]
[1777131820899,33.98,77677.86,0.0,-0.22215,0.00013,19.81005]
[1777131821000,33.98,77679.66,0.0,-0.22192,0.00013,19.79857]
[1777131823017,33.98,77679.66,0.0,-0.22192,0.00013,19.79869]
[1777131823117,33.98,77679.66,0.0,-0.22192,0.00013,19.79882]
[1777131826923,33.98,77680.69,0.0,-0.22179,0.00013,19.79255]
[1777131827252,33.98,77681.2,0.0,-0.22173,0.00013,19.78938]
[1777131828884,33.98,77681.2,0.0,-0.22173,0.00013,19.7895]
[1777131829602,33.98,77681.2,0.0,-0.22173,0.00013,19.78962]
[1777131837610,33.98,77674.75,0.0,-0.22259,0.00013,19.83161]
[1777131843293,33.98,77670.35,0.0,-0.22318,0.00013,19.86053]
[1777131848377,33.98,77667.77,0.0,-0.22353,0.00013,19.87747]
[1777131860488,33.98,77664.27,0.0,-0.22401,0.00013,19.90073]
[1777131866127,33.99,77661.47,0.0,-0.22438,0.00013,19.91896]
[1777131869670,33.99,77654.46,0.0,-0.22532,0.00013,19.96404]
[1777131869678,33.99,77654.46,0.0,-0.22532,0.00013,19.96404]
[1777131869751,33.99,77654.33,0.0,-0.22533,0.00013,19.96489]
[1777131869876,33.99,77654.33,0.0,-0.22533,0.00013,19.96489]
[1777131870774,33.99,77654.33,0.0,-0.22533,0.00013,19.96489]
[1777131870784,33.99,77652.27,0.0,-0.22561,0.00013,19.97808]
[1777131877170,33.99,77650.01,0.0,-0.22589,0.00013,19.98886]
[1777131883211,33.99,77649.67,0.0,-0.22593,0.00013,19.99112]
[1777131888247,33.99,77650.47,0.0,-0.22583,0.00013,19.98634]
[1777131892016,33.99,77650.1,0.0,-0.22589,0.00013,19.98889]
[1777131892280,33.99,77650.25,0.0,-0.22587,0.00013,19.98799]
[1777131897315,33.99,77650.75,0.0,-0.22581,0.00013,19.98509]
[1777131897979,33.99,77650.75,0.0,-0.22581,0.00013,19.98509]
[1777131898727,33.99,77651.23,0.0,-0.22575,0.00013,19.98207]
[1777131900568,33.99,77651.23,0.0,-0.22575,0.00013,19.98213]
[1777131900670,33.99,77650.8,0.0,-0.2258,0.00013,19.98494]
[1777131906379,33.99,77651.61,0.0,-0.2257,0.00013,19.9801]
[1777131908134,33.99,77651.61,0.0,-0.2257,0.00013,19.9801]
[1777131908393,33.99,77651.91,0.0,-0.22567,0.00013,19.9783]
[1777131914437,33.99,77646.47,0.0,-0.2264,0.00013,20.01367]
[1777131920908,34.0,77646.76,0.0,-0.22638,0.00013,20.01272]
[1777131928533,34.0,77647.49,0.0,-0.22629,0.00013,20.00821]
[1777131933716,34.0,77648.24,0.0,-0.22616,0.00013,19.99949]
[1777131939280,34.0,77648.4,0.0,-0.22613,0.00013,19.9981]
[1777131943026,34.0,77646.21,0.0,-0.22642,0.00013,20.01212]
[1777131943640,34.0,77643.75,0.0,-0.22675,0.00013,20.02782]
[1777131947767,34.0,77635.52,0.0,-0.22785,0.00013,20.08035]
[1777131947769,34.0,77632.33,0.0,-0.22828,0.00013,20.10068]
[1777131952836,34.0,77627.13,0.0,-0.22897,0.00013,20.1336]
[1777131953166,34.0,77628.76,0.0,-0.22875,0.00013,20.12318]
[1777131953708,34.0,77626.3,0.0,-0.22908,0.00013,20.13875]
[1777131954281,34.0,77626.3,0.0,-0.22908,0.00013,20.13875]
[1777131954715,34.0,77621.01,0.0,-0.22979,0.00013,20.17224]
[1777131955228,34.0,77621.01,0.0,-0.22979,0.00013,20.17224]
[1777131955722,34.0,77622.52,0.0,-0.22959,0.00013,20.16266]
[1777131960757,33.99,77621.53,0.0,-0.22971,0.00013,20.16853]
[1777131961366,33.99,77621.53,0.0,-0.22971,0.00013,20.16853]
[1777131961416,33.99,77622.24,0.0,-0.22961,0.00013,20.16391]
[1777131966804,33.99,77623.15,0.0,-0.22948,0.00013,20.15754]
[1777131972843,33.99,77623.44,0.0,-0.22943,0.00013,20.15503]
[1777131978887,33.99,77625.36,0.0,-0.22915,0.00013,20.14207]
[1777131982421,33.99,77627.3,0.0,-0.22889,0.00013,20.12941]
[1777131983656,33.99,77627.77,0.0,-0.22882,0.00013,20.12642]
[1777131983666,33.99,77627.77,0.0,-0.22882,0.00013,20.12642]
[1777131983757,33.99,77627.77,0.0,-0.22882,0.00013,20.12631]
[1777131988956,33.98,77630.04,0.0,-0.2285,0.00013,20.11118]
[1777131993950,33.98,77631.06,0.0,-0.22833,0.00013,20.10033]
[1777131994744,33.98,77631.95,0.0,-0.22821,0.00013,20.09442]
[1777131995372,33.98,77622.72,0.0,-0.22944,0.00013,20.15299]
[1777131996236,33.98,77622.72,0.0,-0.22944,0.00013,20.15299]
[1777131996888,33.98,77617.56,0.0,-0.23013,0.00013,20.18573]
[1777131997964,33.98,77616.64,0.0,-0.23026,0.00013,20.1915]
[1777131998094,33.98,77614.47,0.0,-0.23055,0.00013,20.20516]
[1777132003989,33.98,77614.14,0.0,-0.23058,0.00013,20.20684]
[1777132009823,33.98,77613.94,0.0,-0.2306,0.00013,20.20769]
[1777132009925,33.98,77613.61,0.0,-0.23064,0.00013,20.20941]
[1777132015233,33.98,77611.18,0.0,-0.23096,0.00013,20.22444]
[1777132018900,33.97,77601.81,0.0,-0.23221,0.00014,20.28321]
[1777132020078,33.97,77601.2,0.0,-0.2323,0.00014,20.28706]
[1777132020526,33.97,77602.14,0.0,-0.23217,0.00014,20.281]
[1777132026215,33.97,77601.62,0.0,-0.23222,0.00014,20.28365]
[1777132031539,33.97,77599.29,0.0,-0.23253,0.00014,20.29801]
[1777132031623,33.97,77599.29,0.0,-0.23253,0.00014,20.29801]
[1777132031675,33.97,77601.2,0.0,-0.23227,0.00014,20.28587]
[1777132032390,33.97,77601.2,0.0,-0.23227,0.00014,20.28587]
[1777132032400,33.97,77601.2,0.0,-0.23227,0.00014,20.28587]
[1777132032475,33.97,77609.17,0.0,-0.2312,0.00013,20.2356]
[1777132038453,33.97,77611.48,0.0,-0.23089,0.00013,20.22113]
[1777132042174,33.97,77604.68,0.0,-0.23181,0.00014,20.26421]
[1777132042327,33.97,77604.68,0.0,-0.23181,0.00014,20.26422]
[1777132044550,33.97,77602.11,0.0,-0.23216,0.00014,20.28043]
[1777132044650,33.97,77601.73,0.0,-0.23221,0.00014,20.28281]
[1777132049998,33.97,77599.71,0.0,-0.23248,0.00014,20.29567]
[1777132050774,33.97,77599.71,0.0,-0.23248,0.00014,20.29567]
[1777132050875,33.97,77598.21,0.0,-0.23269,0.00014,20.3053]
[1777132056054,33.97,77596.57,0.0,-0.23289,0.00014,20.31206]
[1777132061901,33.98,77601.51,0.0,-0.23223,0.00014,20.28139]
[1777132063618,33.98,77601.51,0.0,-0.23223,0.00014,20.28148]
[1777132063719,33.98,77598.63,0.0,-0.23263,0.00014,20.29975]
[1777132064884,33.98,77598.63,0.0,-0.23263,0.00014,20.29975]
[1777132064950,33.98,77598.32,0.0,-0.23267,0.00014,20.3018]
[1777132070789,33.98,77605.79,0.0,-0.23167,0.00014,20.25502]
[1777132070974,33.98,77605.79,0.0,-0.23167,0.00014,20.25502]
[1777132070981,33.98,77605.79,0.0,-0.23167,0.00014,20.25502]
[1777132071972,33.98,77607.48,0.0,-0.23144,0.00013,20.24433]
[1777132077575,33.98,77610.35,0.0,-0.23105,0.00013,20.22617]
[1777132082610,33.98,77612.33,0.0,-0.23079,0.00013,20.21366]
[1777132087645,33.98,77615.08,0.0,-0.23042,0.00013,20.1963]
[1777132089942,33.98,77615.08,0.0,-0.23042,0.00013,20.1963]
[1777132089950,33.98,77616.95,0.0,-0.23017,0.00013,20.18447]
[1777132090140,33.98,77616.95,0.0,-0.23017,0.00013,20.18447]
[1777132091880,33.98,77617.3,0.0,-0.23012,0.00013,20.18227]
[1777132091980,33.98,77597.23,0.0,-0.23283,0.00014,20.30925]
[1777132092353,33.98,77597.23,0.0,-0.23283,0.00014,20.30925]
[1777132092687,33.98,77596.96,0.0,-0.23287,0.00014,20.311]
[1777132097714,33.98,77598.46,0.0,-0.23266,0.00014,20.30138]
[1777132099431,33.98,77593.34,0.0,-0.23335,0.00014,20.33358]
[1777132099730,33.98,77593.34,0.0,-0.23335,0.00014,20.33352]
[1777132100675,33.98,77593.34,0.0,-0.23335,0.00014,20.33352]
[1777132100841,33.98,77577.49,0.0,-0.23551,0.00014,20.43309]
[1777132101438,33.98,77577.49,0.0,-0.23551,0.00014,20.43309]
[1777132101581,33.98,77577.49,0.0,-0.23551,0.00014,20.43309]
[1777132101949,33.98,77568.61,0.0,-0.23672,0.00014,20.48858]
[1777132104909,33.98,77567.98,0.0,-0.2368,0.00014,20.49242]
[1777132105043,33.98,77567.85,0.0,-0.23682,0.00014,20.49321]
[1777132105114,33.98,77567.85,0.0,-0.23682,0.00014,20.49321]
[1777132105173,33.98,77567.85,0.0,-0.23682,0.00014,20.49321]
[1777132105740,33.98,77567.85,0.0,-0.23682,0.00014,20.49321]
[1777132105840,33.98,77579.48,0.0,-0.23523,0.00014,20.42042]
[1777132107001,33.98,77579.48,0.0,-0.23523,0.00014,20.42042]
[1777132107018,33.98,77579.48,0.0,-0.23523,0.00014,20.42042]
[1777132107069,33.98,77580.18,0.0,-0.23513,0.00014,20.41584]
[1777132107518,33.98,77580.18,0.0,-0.23513,0.00014,20.41584]
[1777132107787,33.98,77580.18,0.0,-0.23513,0.00014,20.41584]
[1777132112827,33.98,77574.38,0.0,-0.23589,0.00014,20.44804]
[1777132117857,33.98,77572.68,0.0,-0.23613,0.00014,20.45884]
[1777132119700,33.98,77570.69,0.0,-0.2364,0.00014,20.47131]
[1777132119871,33.98,77570.69,0.0,-0.2364,0.00014,20.47132]
[1777132122721,33.98,77570.47,0.0,-0.23643,0.00014,20.47272]
[1777132123741,33.98,77570.68,0.0,-0.2364,0.00014,20.47142]
[1777132123899,33.98,77570.4,0.0,-0.23644,0.00014,20.47319]
[1777132127792,33.98,77567.02,0.0,-0.23691,0.00014,20.49433]
[1777132127930,33.98,77566.94,0.0,-0.23692,0.00014,20.49482]
[1777132132964,33.98,77563.87,0.0,-0.23733,0.00014,20.51385]
[1777132137999,33.98,77565.53,0.0,-0.2371,0.00014,20.50325]
[1777132143034,33.97,77564.58,0.0,-0.23722,0.00014,20.50883]
[1777132150402,33.97,77565.99,0.0,-0.23703,0.00014,20.49973]
[1777132150430,33.97,77565.99,0.0,-0.23703,0.00014,20.49973]
[1777132150672,33.97,77566.7,0.0,-0.23693,0.00014,20.49541]
[1777132151592,33.97,77566.7,0.0,-0.23693,0.00014,20.49541]
[1777132151685,33.97,77560.66,0.0,-0.23776,0.00014,20.53312]
[1777132152209,33.97,77560.66,0.0,-0.23776,0.00014,20.53312]
[1777132152950,33.97,77554.23,0.0,-0.23864,0.00014,20.57317]
[1777132154292,33.97,77553.31,0.0,-0.23877,0.00014,20.57898]
[1777132154991,33.97,77553.59,0.0,-0.23873,0.00014,20.57728]
[1777132155326,33.97,77553.59,0.0,-0.23873,0.00014,20.57728]
[1777132155352,33.97,77553.59,0.0,-0.23873,0.00014,20.57728]
[1777132155445,33.97,77553.59,0.0,-0.23873,0.00014,20.57728]
[1777132155684,33.97,77553.59,0.0,-0.23873,0.00014,20.57728]
[1777132155913,33.97,77553.59,0.0,-0.23873,0.00014,20.57728]
[1777132155970,33.97,77553.59,0.0,-0.23873,0.00014,20.57728]
[1777132156080,33.97,77554.26,0.0,-0.23864,0.00014,20.57315]
[1777132156749,33.98,77535.7,0.0,-0.2412,0.00014,20.68844]
[1777132157179,33.98,77535.7,0.0,-0.2412,0.00014,20.68844]
[1777132157874,33.98,77534.36,0.0,-0.24139,0.00014,20.69672]
[1777132158100,33.98,77534.36,0.0,-0.24139,0.00014,20.69672]
[1777132158855,33.98,77534.36,0.0,-0.24139,0.00014,20.69672]
[1777132158956,33.98,77529.91,0.0,-0.24201,0.00014,20.72429]
[1777132160835,33.98,77529.91,0.0,-0.24201,0.00014,20.72444]
[1777132160855,33.98,77525.8,0.0,-0.24258,0.00014,20.74987]
[1777132162962,33.98,77522.25,0.0,-0.24308,0.00014,20.77181]
[1777132163003,33.98,77519.7,0.0,-0.24344,0.00014,20.78764]
[1777132164995,33.98,77518.03,0.0,-0.24367,0.00014,20.79813]
[1777132165087,33.98,77516.34,0.0,-0.24391,0.00014,20.80851]
[1777132165469,33.98,77516.34,0.0,-0.24391,0.00014,20.80851]
[1777132165570,33.98,77516.34,0.0,-0.24391,0.00014,20.80851]
[1777132165981,33.98,77507.64,0.0,-0.24512,0.00014,20.86199]
[1777132167006,33.98,77507.64,0.0,-0.24512,0.00014,20.86199]
[1777132167029,33.98,77501.63,0.0,-0.24596,0.00014,20.8987]
[1777132169004,33.98,77498.47,0.0,-0.24641,0.00014,20.91811]
[1777132169072,33.98,77498.28,0.0,-0.24644,0.00014,20.91948]
[1777132170787,33.98,77498.0,0.0,-0.24648,0.00014,20.92119]
[1777132170869,33.98,77498.0,0.0,-0.24648,0.00014,20.92119]
[1777132171024,33.98,77498.0,0.0,-0.24648,0.00014,20.92119]
[1777132171098,33.98,77493.69,0.0,-0.24706,0.00014,20.9436]
[1777132174291,33.98,77502.85,0.0,-0.24578,0.00014,20.88798]
[1777132179316,33.98,77508.04,0.0,-0.24506,0.00014,20.85654]
[1777132184634,33.98,77515.3,0.0,-0.24406,0.00014,20.81238]
[1777132190051,33.99,77512.52,0.0,-0.24446,0.00014,20.82995]
[1777132191357,33.99,77504.59,0.0,-0.24557,0.00014,20.87867]
[1777132191860,33.99,77504.59,0.0,-0.24557,0.00014,20.87867]
[1777132191961,33.99,77500.53,0.0,-0.24614,0.00014,20.90356]
[1777132195708,33.99,77500.18,0.0,-0.24619,0.00014,20.90604]
[1777132195808,33.99,77500.02,0.0,-0.24622,0.00014,20.90715]
[1777132200163,33.99,77496.37,0.0,-0.24674,0.00014,20.93005]
[1777132200435,33.99,77496.37,0.0,-0.24674,0.00014,20.93005]
[1777132202237,33.99,77494.12,0.0,-0.24706,0.00014,20.94393]
[1777132202896,33.99,77492.71,0.0,-0.24726,0.00014,20.95259]
[1777132203386,33.99,77492.71,0.0,-0.24726,0.00014,20.95259]
[1777132203583,33.99,77490.16,0.0,-0.24762,0.00014,20.96817]
[1777132209498,33.99,77486.43,0.0,-0.24816,0.00014,20.99139]
[1777132210739,33.99,77486.43,0.0,-0.24816,0.00014,20.99139]
[1777132211069,33.99,77486.43,0.0,-0.24816,0.00014,20.99139]
[1777132211058,33.99,77489.16,0.0,-0.24778,0.00014,20.97498]
[1777132211377,33.99,77489.16,0.0,-0.24778,0.00014,20.97498]
[1777132211737,33.99,77489.16,0.0,-0.24778,0.00014,20.97498]
[1777132211835,34.0,77497.85,0.0,-0.24657,0.00014,20.92238]
[1777132213133,34.0,77497.85,0.0,-0.24657,0.00014,20.92238]
[1777132214069,34.0,77504.61,0.0,-0.24562,0.00014,20.88117]
[1777132213756,34.0,77497.81,0.0,-0.24657,0.00014,20.92276]
[1777132214533,34.0,77497.81,0.0,-0.24658,0.00014,20.92294]
[1777132217719,34.0,77490.97,0.0,-0.24755,0.00014,20.96499]
[1777132217814,34.0,77490.75,0.0,-0.24758,0.00014,20.9665]
[1777132223026,34.0,77492.42,0.0,-0.24736,0.00014,20.9571]
[1777132225842,34.0,77484.44,0.0,-0.24849,0.00014,21.00602]
[1777132225943,34.0,77482.6,0.0,-0.24876,0.00014,21.0173]
[1777132228289,34.0,77482.6,0.0,-0.24876,0.00014,21.01742]
[1777132228301,34.0,77482.6,0.0,-0.24876,0.00014,21.01742]
[1777132228381,34.0,77482.6,0.0,-0.24876,0.00014,21.01742]
[1777132228445,34.0,77482.6,0.0,-0.24876,0.00014,21.01742]
[1777132229898,34.01,77482.77,0.0,-0.24874,0.00014,21.01664]
[1777132230000,34.01,77490.08,0.0,-0.24772,0.00014,20.97246]
[1777132230588,34.01,77490.08,0.0,-0.24772,0.00014,20.97246]
[1777132230723,34.01,77493.51,0.0,-0.24724,0.00014,20.95179]
[1777132231752,34.01,77493.51,0.0,-0.24724,0.00014,20.95179]
[1777132233957,34.01,77503.54,0.0,-0.24582,0.00014,20.88704]
[1777132233985,34.01,77504.87,0.0,-0.24563,0.00014,20.87897]
[1777132239193,34.01,77513.1,0.0,-0.24449,0.00014,20.8291]
[1777132241891,34.01,77513.67,0.0,-0.24442,0.00014,20.82588]
[1777132241992,34.01,77512.48,0.0,-0.24459,0.00014,20.83329]
[1777132244139,34.01,77510.03,0.0,-0.24493,0.00014,20.84853]
[1777132244800,34.01,77510.03,0.0,-0.24493,0.00014,20.84853]
[1777132248145,34.01,77507.08,0.0,-0.24535,0.00014,20.86681]
[1777132248778,34.01,77506.14,0.0,-0.24549,0.00014,20.87267]
[1777132253814,34.01,77506.6,0.0,-0.24543,0.00014,20.87011]
[1777132259856,34.01,77507.04,0.0,-0.24537,0.00014,20.86766]
[1777132260677,34.01,77507.04,0.0,-0.24537,0.00014,20.86766]
[1777132260863,34.01,77507.32,0.0,-0.24533,0.00014,20.86598]
[1777132262192,34.01,77507.32,0.0,-0.24533,0.00014,20.86598]
[1777132262878,34.01,77511.65,0.0,-0.24473,0.00014,20.8396]
[1777132265793,34.02,77512.11,0.0,-0.24467,0.00014,20.83691]
[1777132265898,34.02,77512.26,0.0,-0.24465,0.00014,20.83595]
[1777132270933,34.02,77512.88,0.0,-0.24456,0.00014,20.83223]
[1777132273781,34.02,77511.78,0.0,-0.24472,0.00014,20.83908]
[1777132273954,34.02,77510.73,0.0,-0.24487,0.00014,20.84557]
[1777132279162,34.02,77509.19,0.0,-0.24508,0.00014,20.85478]
[1777132283044,34.01,77509.5,0.0,-0.24503,0.00014,20.85272]
[1777132283120,34.01,77509.16,0.0,-0.24508,0.00014,20.85476]
[1777132283597,34.01,77509.16,0.0,-0.24508,0.00014,20.85476]
[1777132284278,34.01,77509.16,0.0,-0.24507,0.00014,20.85471]
[1777132285049,34.01,77502.6,0.0,-0.24599,0.00014,20.89469]
[1777132288672,34.01,77501.21,0.0,-0.24618,0.00014,20.9029]
[1777132289059,34.01,77501.21,0.0,-0.24617,0.00014,20.90279]
[1777132289400,34.01,77501.21,0.0,-0.24617,0.00014,20.90279]
[1777132290170,34.01,77484.36,0.0,-0.24853,0.00014,21.00503]
[1777132293188,34.01,77486.0,0.0,-0.24828,0.00014,20.99123]
[1777132293268,34.01,77485.81,0.0,-0.24831,0.00014,20.99247]
[1777132294094,34.01,77486.11,0.0,-0.24827,0.00014,20.99074]
[1777132294867,34.01,77486.11,0.0,-0.24827,0.00014,20.99074]
[1777132295100,34.01,77492.13,0.0,-0.24742,0.00014,20.95432]
[1777132295563,34.01,77492.13,0.0,-0.24742,0.00014,20.95432]
[1777132296212,34.01,77486.73,0.0,-0.24819,0.00014,20.98734]
[1777132296593,34.01,77486.73,0.0,-0.24819,0.00014,20.98734]
[1777132297114,34.01,77486.73,0.0,-0.24819,0.00014,20.98734]
[1777132302150,34.02,77481.97,0.0,-0.24887,0.00014,21.0166]
[1777132307237,34.02,77481.66,0.0,-0.24892,0.00014,21.01876]
[1777132307836,34.02,77481.63,0.0,-0.24892,0.00014,21.01901]
[1777132308216,34.02,77479.66,0.0,-0.2492,0.00014,21.03099]
[1777132309214,34.02,77457.28,0.0,-0.25236,0.00014,21.16579]
[1777132310091,34.02,77457.28,0.0,-0.25236,0.00014,21.16579]
[1777132310200,34.02,77457.28,0.0,-0.25236,0.00014,21.16579]
[1777132310220,34.02,77456.52,0.0,-0.25248,0.00014,21.17067]
[1777132310839,34.02,77456.52,0.0,-0.25248,0.00014,21.17067]
[1777132311034,34.02,77456.52,0.0,-0.25248,0.00014,21.17067]
[1777132311226,34.02,77455.69,0.0,-0.2526,0.00014,21.17575]
[1777132311311,34.02,77455.69,0.0,-0.2526,0.00014,21.17575]
[1777132311331,34.02,77455.69,0.0,-0.2526,0.00014,21.17575]
[1777132313008,34.02,77455.03,0.0,-0.2527,0.00014,21.17992]
[1777132314307,34.02,77457.01,0.0,-0.25242,0.00014,21.16816]
[1777132314517,34.02,77457.01,0.0,-0.25242,0.00014,21.16816]
[1777132315253,34.02,77457.01,0.0,-0.25242,0.00014,21.16816]
[1777132316177,34.02,77458.36,0.0,-0.25223,0.00014,21.16009]
[1777132316267,34.02,77457.52,0.0,-0.25235,0.00014,21.16524]
[1777132317105,34.02,77457.52,0.0,-0.25235,0.00014,21.16524]
[1777132317227,34.02,77457.52,0.0,-0.25235,0.00014,21.16524]
[1777132317269,34.02,77457.52,0.0,-0.25235,0.00014,21.16536]
[1777132319223,34.02,77458.29,0.0,-0.25224,0.00014,21.16074]
[1777132319676,34.02,77458.29,0.0,-0.25224,0.00014,21.16074]
[1777132319702,34.02,77458.29,0.0,-0.25224,0.00014,21.16074]
[1777132319742,34.02,77456.95,0.0,-0.25244,0.00014,21.16898]
[1777132324782,34.03,77456.23,0.0,-0.25255,0.00014,21.17388]
[1777132327122,34.03,77456.23,0.0,-0.25256,0.00014,21.17406]
[1777132327213,34.03,77460.51,0.0,-0.25195,0.00014,21.14861]
[1777132329045,34.04,77469.49,0.0,-0.25074,0.00014,21.09692]
[1777132334389,34.04,77472.23,0.0,-0.25036,0.00014,21.08086]
[1777132339425,34.04,77470.01,0.0,-0.25069,0.00014,21.09488]
[1777132343967,34.04,77466.24,0.0,-0.25123,0.00014,21.11783]
[1777132344006,34.04,77466.24,0.0,-0.25123,0.00014,21.11783]
[1777132344068,34.04,77465.69,0.0,-0.25131,0.00014,21.12123]
[1777132345622,34.04,77465.69,0.0,-0.25131,0.00014,21.12132]
[1777132345646,34.04,77460.86,0.0,-0.25199,0.00014,21.15038]
[1777132351509,34.04,77459.13,0.0,-0.25222,0.00014,21.15739]
[1777132355346,34.04,77462.35,0.0,-0.25178,0.00014,21.13842]
[1777132355574,34.04,77462.35,0.0,-0.25178,0.00014,21.13842]
[1777132355681,34.04,77462.35,0.0,-0.25178,0.00014,21.13842]
[1777132355772,34.04,77448.74,0.0,-0.25371,0.00014,21.21987]
[1777132357107,34.04,77448.74,0.0,-0.25371,0.00014,21.21987]
[1777132357167,34.04,77448.74,0.0,-0.25371,0.00014,21.21987]
[1777132357236,34.05,77444.61,0.0,-0.25429,0.00014,21.24454]
[1777132357433,34.05,77444.61,0.0,-0.25429,0.00014,21.24454]
[1777132357440,34.05,77444.61,0.0,-0.25429,0.00014,21.24454]
[1777132357646,34.05,77444.61,0.0,-0.25429,0.00014,21.24454]
[1777132357712,34.05,77444.61,0.0,-0.25429,0.00014,21.24454]
[1777132357840,34.05,77444.61,0.0,-0.25429,0.00014,21.24454]
[1777132357917,34.05,77444.61,0.0,-0.25429,0.00014,21.24454]
[1777132357983,34.05,77428.11,0.0,-0.25666,0.00014,21.34287]
[1777132360572,34.05,77424.81,0.0,-0.25714,0.00014,21.36277]
[1777132361975,34.05,77424.81,0.0,-0.25714,0.00014,21.36277]
[1777132362000,34.05,77424.81,0.0,-0.25714,0.00014,21.36277]
[1777132362076,34.05,77424.81,0.0,-0.25714,0.00014,21.36277]
[1777132362122,34.05,77424.81,0.0,-0.25714,0.00014,21.36277]
[1777132362223,34.05,77422.67,0.0,-0.25745,0.00014,21.3755]
[1777132365599,34.05,77420.75,0.0,-0.25773,0.00014,21.38726]
[1777132365701,34.05,77421.46,0.0,-0.25763,0.00014,21.38332]
[1777132366953,34.05,77421.46,0.0,-0.25763,0.00014,21.38332]
[1777132367055,34.05,77420.83,0.0,-0.25773,0.00014,21.38729]
[1777132369699,34.05,77423.33,0.0,-0.25738,0.00014,21.37306]
[1777132369852,34.05,77423.33,0.0,-0.25738,0.00014,21.37306]
[1777132370136,34.06,77423.77,0.0,-0.25733,0.00014,21.37072]
[1777132375675,34.06,77428.33,0.0,-0.25671,0.00014,21.3451]
[1777132377186,34.06,77428.33,0.0,-0.25671,0.00014,21.3451]
[1777132377211,34.06,77430.44,0.0,-0.25641,0.00014,21.33284]
[1777132381936,34.06,77437.71,0.0,-0.25539,0.00014,21.29052]
[1777132382322,34.07,77439.4,0.0,-0.25515,0.00014,21.28065]
[1777132383624,34.07,77439.4,0.0,-0.25516,0.00014,21.28087]
[1777132383635,34.07,77439.4,0.0,-0.25516,0.00014,21.28087]
[1777132383653,34.07,77439.4,0.0,-0.25516,0.00014,21.28087]
[1777132386745,34.07,77424.83,0.0,-0.25724,0.00014,21.36741]
[1777132390896,34.07,77414.9,0.0,-0.25868,0.00014,21.42642]
[1777132390929,34.07,77414.9,0.0,-0.25868,0.00014,21.42642]
[1777132391264,34.07,77414.9,0.0,-0.25868,0.00014,21.42642]
[1777132391303,34.07,77412.75,0.0,-0.25899,0.00014,21.43917]
[1777132392165,34.07,77412.75,0.0,-0.25899,0.00014,21.43917]
[1777132392310,34.07,77412.75,0.0,-0.25899,0.00014,21.43917]
[1777132392249,34.07,77395.39,0.0,-0.26152,0.00014,21.54179]
[1777132393312,34.07,77395.39,0.0,-0.26152,0.00014,21.54179]
[1777132393263,34.08,77384.78,0.0,-0.26305,0.00014,21.60353]
[1777132394163,34.08,77384.78,0.0,-0.26305,0.00014,21.60353]
[1777132395367,34.08,77394.97,0.0,-0.26159,0.00014,21.54498]
[1777132396071,34.08,77394.97,0.0,-0.26159,0.00014,21.54498]
[1777132396241,34.08,77392.18,0.0,-0.262,0.00014,21.56122]
[1777132396469,34.08,77392.18,0.0,-0.262,0.00014,21.56122]
[1777132396741,34.08,77392.18,0.0,-0.262,0.00014,21.56122]
[1777132396828,34.08,77392.18,0.0,-0.262,0.00014,21.56127]
[1777132397746,34.08,77392.18,0.0,-0.262,0.00014,21.56127]
[1777132398102,34.08,77388.82,0.0,-0.26249,0.00014,21.58098]
[1777132398542,34.08,77388.82,0.0,-0.26249,0.00014,21.58098]
[1777132398841,34.08,77388.82,0.0,-0.26249,0.00014,21.58116]
[1777132404305,34.08,77390.49,0.0,-0.26228,0.00014,21.57257]
[1777132409919,34.11,77393.25,0.0,-0.26202,0.00014,21.56255]
[1777132414954,34.11,77394.68,0.0,-0.26181,0.00014,21.55131]
[1777132420094,34.12,77391.26,0.0,-0.26232,0.00014,21.57188]
[1777132420100,34.12,77391.26,0.0,-0.26232,0.00014,21.57188]
[1777132420107,34.12,77391.64,0.0,-0.26231,0.00014,21.57131]
[1777132421332,34.12,77391.64,0.0,-0.26231,0.00014,21.57131]
[1777132422291,34.12,77391.64,0.0,-0.26231,0.00014,21.57148]
[1777132423208,34.12,77391.88,0.0,-0.26228,0.00014,21.57041]
[1777132423301,34.12,77390.88,0.0,-0.26243,0.00014,21.5762]
[1777132423946,34.12,77390.88,0.0,-0.26243,0.00014,21.5762]
[1777132424017,34.13,77390.88,0.0,-0.26243,0.00014,21.57642]
[1777132425037,34.13,77390.88,0.0,-0.26243,0.00014,21.57642]
[1777132425088,34.13,77390.42,0.0,-0.2625,0.00014,21.5793]
[1777132425769,34.13,77390.42,0.0,-0.2625,0.00014,21.5793]
[1777132426032,34.13,77390.42,0.0,-0.26251,0.00014,21.57951]
[1777132431066,34.13,77390.39,0.0,-0.26254,0.00014,21.58073]
[1777132435073,34.13,77390.32,0.0,-0.26256,0.00014,21.58175]
[1777132435174,34.13,77387.73,0.0,-0.26294,0.00014,21.59695]
[1777132437453,34.14,77386.83,0.0,-0.26308,0.00014,21.60254]
[1777132438212,34.14,77386.83,0.0,-0.26308,0.00014,21.60254]
[1777132439495,34.14,77389.06,0.0,-0.26277,0.00014,21.59]
[1777132440568,34.14,77389.91,0.0,-0.26265,0.00014,21.58524]
[1777132440613,34.14,77389.91,0.0,-0.26265,0.00014,21.58524]
[1777132441137,34.14,77389.31,0.0,-0.26274,0.00014,21.58899]
[1777132442145,34.14,77397.76,0.0,-0.26152,0.00014,21.54001]
[1777132447149,34.14,77393.57,0.0,-0.26214,0.00014,21.56478]
[1777132449372,34.14,77397.64,0.0,-0.26156,0.00014,21.54134]
[1777132450723,34.14,77395.48,0.0,-0.26187,0.00014,21.5541]
[1777132451472,34.14,77392.8,0.0,-0.26226,0.00014,21.56975]
[1777132451586,34.14,77392.8,0.0,-0.26226,0.00014,21.56975]
[1777132452039,34.14,77392.8,0.0,-0.26226,0.00014,21.56975]
[1777132452223,34.14,77391.82,0.0,-0.26241,0.00014,21.57552]
[1777132453230,34.14,77380.71,0.0,-0.26401,0.00014,21.63979]
[1777132456531,34.14,77372.99,0.0,-0.26512,0.00014,21.68394]
[1777132456553,34.14,77372.99,0.0,-0.26512,0.00014,21.68394]
[1777132456635,34.14,77372.99,0.0,-0.26512,0.00014,21.68394]
[1777132457259,34.14,77371.62,0.0,-0.26532,0.00015,21.69173]
[1777132457832,34.14,77371.62,0.0,-0.26532,0.00015,21.69173]
[1777132457859,34.14,77371.62,0.0,-0.26532,0.00015,21.69173]
[1777132458125,34.14,77371.62,0.0,-0.26532,0.00015,21.69173]
[1777132458266,34.14,77368.1,0.0,-0.26583,0.00015,21.71184]
[1777132459273,34.14,77359.15,0.0,-0.26711,0.00015,21.76216]
[1777132459877,34.14,77359.15,0.0,-0.26711,0.00015,21.76216]
[1777132459885,34.14,77359.15,0.0,-0.26711,0.00015,21.76216]
[1777132460053,34.14,77359.15,0.0,-0.26711,0.00015,21.76216]
[1777132460104,34.14,77359.15,0.0,-0.26711,0.00015,21.76216]
[1777132461661,34.13,77352.62,0.0,-0.26802,0.00015,21.7976]
[1777132462348,34.13,77352.62,0.0,-0.26802,0.00015,21.7976]
[1777132467447,34.12,77348.01,0.0,-0.26863,0.00015,21.82113]
[1777132467997,34.12,77348.01,0.0,-0.26863,0.00015,21.82113]
[1777132468764,34.12,77346.49,0.0,-0.26884,0.00015,21.82965]
[1777132469343,34.12,77344.76,0.0,-0.26909,0.00015,21.83935]
[1777132470233,34.12,77344.76,0.0,-0.26909,0.00015,21.83935]
[1777132470653,34.11,77344.29,0.0,-0.26913,0.00015,21.84077]
[1777132470673,34.11,77344.29,0.0,-0.26913,0.00015,21.84077]
[1777132470711,34.11,77344.29,0.0,-0.26913,0.00015,21.84077]
[1777132470875,34.11,77344.29,0.0,-0.26913,0.00015,21.84077]
[1777132471181,34.11,77344.29,0.0,-0.26913,0.00015,21.84077]
[1777132471418,34.11,77344.29,0.0,-0.26913,0.00015,21.84077]
[1777132471433,34.11,77322.5,0.0,-0.27227,0.00015,21.9586]
[1777132471519,34.11,77322.5,0.0,-0.27227,0.00015,21.9586]
[1777132472293,34.11,77322.5,0.0,-0.27227,0.00015,21.9586]
[1777132472365,34.11,77322.5,0.0,-0.27227,0.00015,21.9586]
[1777132472440,34.11,77326.49,0.0,-0.2717,0.00015,21.93659]
[1777132473830,34.12,77326.49,0.0,-0.27175,0.00015,21.93878]
[1777132473901,34.12,77326.49,0.0,-0.27175,0.00015,21.93878]
[1777132474437,34.13,77339.82,0.0,-0.26985,0.00015,21.86593]
[1777132474935,34.13,77339.82,0.0,-0.26985,0.00015,21.86593]
[1777132474957,34.13,77339.82,0.0,-0.26985,0.00015,21.86593]
[1777132475389,34.14,77339.82,0.0,-0.26992,0.00015,21.86876]
[1777132477403,34.14,77349.34,0.0,-0.26854,0.00015,21.81504]
[1777132477561,34.14,77349.34,0.0,-0.26854,0.00015,21.81504]
[1777132477794,34.14,77349.34,0.0,-0.26854,0.00015,21.81504]
[1777132477811,34.14,77349.34,0.0,-0.26854,0.00015,21.81504]
[1777132477846,34.14,77349.34,0.0,-0.26854,0.00015,21.81504]
[1777132478410,34.14,77350.81,0.0,-0.26831,0.00015,21.80633]
[1777132478544,34.14,77350.81,0.0,-0.26831,0.00015,21.80633]
[1777132479417,34.14,77336.89,0.0,-0.27036,0.00015,21.88558]
[1777132479626,34.14,77336.89,0.0,-0.27036,0.00015,21.88558]
[1777132479642,34.14,77336.89,0.0,-0.27036,0.00015,21.88558]
[1777132480424,34.14,77325.08,0.0,-0.2721,0.00015,21.95242]
[1777132481013,34.14,77325.08,0.0,-0.2721,0.00015,21.95242]
[1777132481431,34.15,77324.2,0.0,-0.27224,0.00015,21.95766]
[1777132481665,34.15,77324.2,0.0,-0.27224,0.00015,21.95766]
[1777132482087,34.15,77324.2,0.0,-0.27224,0.00015,21.95766]
[1777132483856,34.15,77325.94,0.0,-0.272,0.00015,21.94848]
[1777132483867,34.15,77325.94,0.0,-0.272,0.00015,21.94848]
[1777132484032,34.15,77325.94,0.0,-0.272,0.00015,21.94848]
[1777132484452,34.15,77326.5,0.0,-0.27192,0.00015,21.94563]
[1777132484844,34.15,77326.5,0.0,-0.27192,0.00015,21.94563]
[1777132485382,34.15,77326.5,0.0,-0.27192,0.00015,21.94563]
[1777132485459,34.15,77312.3,0.0,-0.27402,0.00015,22.02535]
[1777132487024,34.16,77310.75,0.0,-0.2743,0.00015,22.03606]
[1777132487126,34.17,77308.52,0.0,-0.2747,0.00015,22.05113]
[1777132488331,34.17,77308.52,0.0,-0.2747,0.00015,22.05113]
[1777132488348,34.17,77308.52,0.0,-0.2747,0.00015,22.05113]
[1777132488690,34.18,77308.98,0.0,-0.27469,0.00015,22.05114]
[1777132492349,34.23,77308.58,0.0,-0.275,0.00015,22.06325]
[1777132493530,34.25,77310.25,0.0,-0.27485,0.00015,22.05753]
[1777132493626,34.25,77310.25,0.0,-0.27485,0.00015,22.05753]
[1777132493644,34.25,77310.25,0.0,-0.27485,0.00015,22.05753]
[1777132493662,34.25,77310.25,0.0,-0.27485,0.00015,22.05753]
[1777132494474,34.28,77312.04,0.0,-0.27476,0.00015,22.0545]
[1777132494781,34.28,77312.04,0.0,-0.27476,0.00015,22.0545]
[1777132495407,34.28,77312.04,0.0,-0.27476,0.00015,22.0545]
[1777132496443,34.29,77319.51,0.0,-0.27374,0.00015,22.01648]
[1777132496467,34.29,77319.51,0.0,-0.27374,0.00015,22.01648]
[1777132496626,34.29,77321.4,0.0,-0.27348,0.00015,22.00636]
[1777132497954,34.29,77321.4,0.0,-0.27348,0.00015,22.00636]
[1777132498055,34.31,77320.63,0.0,-0.27365,0.00015,22.01323]
[1777132500586,34.33,77320.26,0.0,-0.27382,0.00015,22.01958]
[1777132500680,34.33,77321.33,0.0,-0.27366,0.00015,22.01364]
[1777132505722,34.33,77326.42,0.0,-0.27294,0.00015,21.98638]
[1777132507283,34.33,77331.5,0.0,-0.2722,0.00015,21.95832]
[1777132507296,34.33,77331.5,0.0,-0.2722,0.00015,21.95832]
[1777132507317,34.33,77331.5,0.0,-0.2722,0.00015,21.95832]
[1777132507661,34.33,77331.0,0.0,-0.27228,0.00015,21.96138]
[1777132507751,34.33,77331.0,0.0,-0.27228,0.00015,21.96138]
[1777132508206,34.33,77331.0,0.0,-0.27228,0.00015,21.96138]
[1777132508610,34.33,77335.39,0.0,-0.27165,0.00015,21.93715]
[1777132508845,34.33,77337.96,0.0,-0.27128,0.00015,21.923]
[1777132511550,34.34,77340.63,0.0,-0.2709,0.00015,21.90852]
[1777132516759,34.34,77339.61,0.0,-0.27108,0.00015,21.91536]
[1777132517880,34.34,77337.78,0.0,-0.27135,0.00015,21.92583]
[1777132518444,34.34,77335.65,0.0,-0.27167,0.00015,21.93802]
[1777132521596,34.35,77329.78,0.0,-0.27254,0.00015,21.97128]
[1777132521713,34.35,77329.77,0.0,-0.27255,0.00015,21.97156]
[1777132526748,34.35,77336.88,0.0,-0.27155,0.00015,21.93348]
[1777132528792,34.36,77336.82,0.0,-0.27156,0.00015,21.9341]
[1777132528888,34.36,77336.76,0.0,-0.27158,0.00015,21.93472]
[1777132530245,34.36,77336.76,0.0,-0.27158,0.00015,21.93472]
[1777132531254,34.36,77336.76,0.0,-0.27158,0.00015,21.93501]
[1777132532204,34.36,77337.06,0.0,-0.27152,0.00015,21.92976]
[1777132532214,34.36,77337.06,0.0,-0.27152,0.00015,21.92976]
[1777132532240,34.36,77335.79,0.0,-0.27172,0.00015,21.93714]
[1777132534961,34.36,77334.77,0.0,-0.27188,0.00015,21.94339]
[1777132535055,34.36,77335.14,0.0,-0.27183,0.00015,21.9416]
[1777132540900,34.37,77334.54,0.0,-0.27195,0.00015,21.94635]
[1777132540926,34.37,77334.54,0.0,-0.27195,0.00015,21.94635]
[1777132540953,34.37,77334.54,0.0,-0.27195,0.00015,21.94635]
[1777132540966,34.37,77334.54,0.0,-0.27195,0.00015,21.94635]
[1777132541054,34.37,77336.0,0.0,-0.27175,0.00015,21.93849]
[1777132542036,34.37,77336.0,0.0,-0.27175,0.00015,21.93849]
[1777132542476,34.37,77336.0,0.0,-0.27175,0.00015,21.93849]
[1777132542377,34.37,77340.57,0.0,-0.27108,0.00015,21.91284]
[1777132542859,34.37,77340.57,0.0,-0.27108,0.00015,21.91276]
[1777132546727,34.37,77342.57,0.0,-0.27078,0.00015,21.90134]
[1777132547080,34.37,77342.57,0.0,-0.27078,0.00015,21.90134]
[1777132547181,34.37,77343.28,0.0,-0.27067,0.00015,21.89723]
[1777132552464,34.37,77340.34,0.0,-0.27109,0.00015,21.91309]
[1777132553368,34.37,77340.34,0.0,-0.27108,0.00015,21.91294]
[1777132553468,34.37,77342.49,0.0,-0.27077,0.00015,21.90076]
[1777132556232,34.36,77341.83,0.0,-0.27085,0.00015,21.90418]
[1777132556329,34.36,77342.43,0.0,-0.27076,0.00015,21.90067]
[1777132557393,34.36,77342.43,0.0,-0.27076,0.00015,21.90067]
[1777132557409,34.36,77342.25,0.0,-0.27079,0.00015,21.90154]
[1777132559363,34.36,77337.71,0.0,-0.27145,0.00015,21.92681]
[1777132559445,34.36,77334.98,0.0,-0.27184,0.00015,21.94189]
[1777132560046,34.36,77334.98,0.0,-0.27184,0.00015,21.94189]
[1777132560449,34.36,77334.98,0.0,-0.27184,0.00015,21.94189]
[1777132560623,34.36,77334.92,0.0,-0.27184,0.00015,21.94206]
[1777132560670,34.36,77334.92,0.0,-0.27184,0.00015,21.94206]
[1777132560985,34.36,77334.92,0.0,-0.27184,0.00015,21.94189]
[1777132562335,34.36,77334.92,0.0,-0.27184,0.00015,21.94189]
[1777132562362,34.36,77334.92,0.0,-0.27184,0.00015,21.94189]
[1777132562542,34.36,77353.45,0.0,-0.26914,0.00015,21.83793]
[1777132562597,34.36,77353.45,0.0,-0.26914,0.00015,21.83793]
[1777132563531,34.36,77367.03,0.0,-0.26717,0.00014,21.76106]
[1777132567488,34.36,77365.27,0.0,-0.26742,0.00014,21.77081]
[1777132570289,34.36,77364.57,0.0,-0.26751,0.00014,21.77456]
[1777132570403,34.36,77364.57,0.0,-0.26751,0.00014,21.77456]
[1777132570491,34.36,77363.27,0.0,-0.2677,0.00014,21.78185]
[1777132571377,34.36,77355.06,0.0,-0.26889,0.00015,21.82814]
[1777132575578,34.36,77350.17,0.0,-0.26959,0.00015,21.85537]
[1777132575586,34.36,77350.17,0.0,-0.26959,0.00015,21.85537]
[1777132576093,34.35,77350.17,0.0,-0.26959,0.00015,21.85526]
[1777132577636,34.35,77348.83,0.0,-0.26978,0.00015,21.86268]
[1777132577790,34.35,77348.83,0.0,-0.26978,0.00015,21.86268]
[1777132578012,34.35,77348.83,0.0,-0.26978,0.00015,21.86268]
[1777132578220,34.35,77348.83,0.0,-0.26978,0.00015,21.86268]
[1777132578321,34.35,77362.4,0.0,-0.26781,0.00014,21.78605]
[1777132578988,34.35,77362.4,0.0,-0.26781,0.00014,21.78605]
[1777132579010,34.35,77362.4,0.0,-0.26781,0.00014,21.78605]
[1777132579490,34.35,77360.42,0.0,-0.26809,0.00014,21.79719]
[1777132579625,34.35,77360.42,0.0,-0.26809,0.00014,21.79719]
[1777132579651,34.35,77360.42,0.0,-0.26809,0.00014,21.79719]
[1777132581130,34.35,77348.61,0.0,-0.26981,0.00015,21.86369]
[1777132586163,34.35,77347.68,0.0,-0.26993,0.00015,21.86853]
[1777132588824,34.35,77346.55,0.0,-0.27009,0.00015,21.87474]
[1777132588829,34.35,77346.55,0.0,-0.27009,0.00015,21.87474]
[1777132589245,34.35,77346.55,0.0,-0.27009,0.00015,21.87474]
[1777132589802,34.35,77352.58,0.0,-0.26922,0.00015,21.84077]
[1777132590194,34.35,77352.58,0.0,-0.26921,0.00015,21.84068]
[1777132590985,34.35,77352.58,0.0,-0.26921,0.00015,21.84068]
[1777132591048,34.35,77352.58,0.0,-0.26921,0.00015,21.84068]
[1777132591064,34.35,77352.58,0.0,-0.26921,0.00015,21.84068]
[1777132591199,34.35,77354.25,0.0,-0.26894,0.00015,21.82734]
[1777132591926,34.35,77354.25,0.0,-0.26894,0.00015,21.82734]
[1777132591975,34.35,77354.25,0.0,-0.26894,0.00015,21.82734]
[1777132592229,34.35,77356.08,0.0,-0.26868,0.00015,21.81695]
[1777132595747,34.35,77360.6,0.0,-0.26802,0.00014,21.79128]
[1777132596414,34.35,77353.87,0.0,-0.26899,0.00015,21.82923]
[1777132597916,34.35,77347.97,0.0,-0.26985,0.00015,21.86236]
[1777132598247,34.35,77347.97,0.0,-0.26985,0.00015,21.86229]
[1777132599934,34.35,77348.24,0.0,-0.26981,0.00015,21.86075]
[1777132604511,34.35,77349.56,0.0,-0.26961,0.00015,21.85328]
[1777132604531,34.35,77349.56,0.0,-0.26961,0.00015,21.85328]
[1777132604614,34.35,77350.99,0.0,-0.26941,0.00015,21.84522]
[1777132604767,34.35,77350.99,0.0,-0.26941,0.00015,21.84522]
[1777132606041,34.35,77350.99,0.0,-0.26941,0.00015,21.8456]
[1777132606374,34.35,77356.41,0.0,-0.26864,0.00015,21.81538]
[1777132611471,34.35,77356.01,0.0,-0.26869,0.00015,21.81733]
[1777132616110,34.35,77357.94,0.0,-0.2684,0.00015,21.80608]
[1777132616211,34.35,77358.24,0.0,-0.26835,0.00015,21.80432]
[1777132621306,34.35,77358.48,0.0,-0.26831,0.00015,21.80272]
[1777132621708,34.35,77358.68,0.0,-0.26828,0.00015,21.80153]
[1777132622557,34.35,77358.68,0.0,-0.26828,0.00015,21.80153]
[1777132625522,34.35,77374.3,0.0,-0.26602,0.00014,21.71287]
[1777132627884,34.35,77376.92,0.0,-0.26564,0.00014,21.69801]
[1777132627895,34.35,77376.92,0.0,-0.26564,0.00014,21.69801]
[1777132628010,34.35,77376.92,0.0,-0.26564,0.00014,21.69801]
[1777132628130,34.35,77376.92,0.0,-0.26564,0.00014,21.69801]
[1777132628396,34.35,77376.92,0.0,-0.26564,0.00014,21.69801]
[1777132629767,34.35,77391.08,0.0,-0.2636,0.00014,21.61711]
[1777132630639,34.35,77391.08,0.0,-0.2636,0.00014,21.61711]
[1777132631295,34.35,77391.08,0.0,-0.2636,0.00014,21.61711]
[1777132634974,34.35,77390.96,0.0,-0.26362,0.00014,21.6178]
[1777132637013,34.35,77393.69,0.0,-0.26323,0.00014,21.6022]
[1777132637664,34.35,77394.56,0.0,-0.26311,0.00014,21.59729]
[1777132638373,34.35,77394.56,0.0,-0.26311,0.00014,21.59729]
[1777132638518,34.35,77394.56,0.0,-0.26311,0.00014,21.59729]
[1777132638614,34.35,77394.07,0.0,-0.26318,0.00014,21.60019]
[1777132640571,34.35,77394.07,0.0,-0.26318,0.00014,21.60025]
[1777132640577,34.35,77394.07,0.0,-0.26318,0.00014,21.60025]
[1777132640625,34.35,77392.79,0.0,-0.26336,0.00014,21.60766]
[1777132646590,34.35,77392.64,0.0,-0.26339,0.00014,21.60852]
[1777132648695,34.35,77392.14,0.0,-0.26346,0.00014,21.61139]
[1777132653550,34.35,77388.59,0.0,-0.26394,0.00014,21.62793]
[1777132653636,34.35,77388.65,0.0,-0.26393,0.00014,21.62752]
[1777132658525,34.35,77382.07,0.0,-0.26488,0.00014,21.66491]
[1777132658549,34.35,77382.07,0.0,-0.26488,0.00014,21.66491]
[1777132658626,34.35,77382.32,0.0,-0.26484,0.00014,21.66341]
[1777132663707,34.35,77386.88,0.0,-0.26417,0.00014,21.63696]
[1777132668742,34.34,77387.44,0.0,-0.26408,0.00014,21.63333]
[1777132670127,34.34,77387.44,0.0,-0.26408,0.00014,21.63333]
[1777132670470,34.34,77381.86,0.0,-0.26488,0.00014,21.66508]
[1777132673074,34.34,77378.29,0.0,-0.26539,0.00014,21.68536]
[1777132673280,34.34,77378.29,0.0,-0.26539,0.00014,21.68536]
[1777132673550,34.34,77378.98,0.0,-0.26529,0.00014,21.68139]
[1777132675108,34.34,77378.98,0.0,-0.26529,0.00014,21.68139]
[1777132675206,34.34,77379.21,0.0,-0.26526,0.00014,21.68002]
[1777132677147,34.34,77379.45,0.0,-0.26522,0.00014,21.67862]
[1777132677248,34.34,77379.45,0.0,-0.26522,0.00014,21.67862]
[1777132677249,34.34,77379.64,0.0,-0.2652,0.00014,21.67751]
[1777132678072,34.34,77379.64,0.0,-0.2652,0.00014,21.67751]
[1777132678829,34.34,77379.64,0.0,-0.26519,0.00014,21.67749]
[1777132679182,34.34,77379.64,0.0,-0.26519,0.00014,21.67749]
[1777132679283,34.34,77379.64,0.0,-0.26519,0.00014,21.67746]
[1777132682285,34.34,77379.64,0.0,-0.26519,0.00014,21.67744]
[1777132682295,34.34,77379.64,0.0,-0.26519,0.00014,21.67744]
[1777132682352,34.34,77381.39,0.0,-0.26494,0.00014,21.66741]
[1777132683950,34.34,77381.39,0.0,-0.26494,0.00014,21.66741]
[1777132684215,34.34,77370.18,0.0,-0.26656,0.00014,21.73118]
[1777132686788,34.34,77368.93,0.0,-0.26673,0.00014,21.73811]
[1777132687013,34.34,77368.93,0.0,-0.26673,0.00014,21.73811]
[1777132687255,34.34,77358.85,0.0,-0.26819,0.00015,21.79513]
[1777132688208,34.34,77349.06,0.0,-0.26961,0.00015,21.85029]
[1777132690161,34.34,77348.36,0.0,-0.26971,0.00015,21.85414]
[1777132690223,34.34,77348.11,0.0,-0.26975,0.00015,21.85546]
[1777132695306,34.34,77344.01,0.0,-0.27033,0.00015,21.87805]
[1777132700489,34.34,77341.17,0.0,-0.27074,0.00015,21.89361]
[1777132706640,34.33,77341.98,0.0,-0.27061,0.00015,21.88861]
[1777132710035,34.33,77347.93,0.0,-0.26973,0.00015,21.85478]
[1777132710079,34.33,77347.93,0.0,-0.26973,0.00015,21.85478]
[1777132711729,34.33,77349.5,0.0,-0.26948,0.00015,21.84197]
[1777132712657,34.33,77349.11,0.0,-0.26953,0.00015,21.84413]
[1777132715762,34.33,77347.42,0.0,-0.26978,0.00015,21.8536]
[1777132716265,34.33,77347.42,0.0,-0.26978,0.00015,21.8536]
[1777132716333,34.33,77347.41,0.0,-0.26978,0.00015,21.85362]
[1777132717806,34.33,77347.26,0.0,-0.2698,0.00015,21.85443]
[1777132718117,34.33,77347.26,0.0,-0.2698,0.00015,21.85444]
[1777132719832,34.33,77344.6,0.0,-0.27019,0.00015,21.8694]
[1777132720132,34.33,77342.75,0.0,-0.27046,0.00015,21.87978]
[1777132725167,34.33,77342.14,0.0,-0.27054,0.00015,21.88294]
[1777132727039,34.33,77343.18,0.0,-0.27039,0.00015,21.87706]
[1777132727370,34.33,77335.16,0.0,-0.27155,0.00015,21.92194]
[1777132727980,34.33,77335.16,0.0,-0.27155,0.00015,21.92194]
[1777132728057,34.33,77335.16,0.0,-0.27155,0.00015,21.92194]
[1777132728418,34.33,77335.16,0.0,-0.27155,0.00015,21.92194]
[1777132728548,34.33,77323.63,0.0,-0.27324,0.00015,21.98617]
[1777132730003,34.33,77324.87,0.0,-0.27306,0.00015,21.97916]
[1777132730028,34.33,77324.87,0.0,-0.27306,0.00015,21.97916]
[1777132730049,34.33,77324.87,0.0,-0.27306,0.00015,21.97916]
[1777132730062,34.33,77324.87,0.0,-0.27306,0.00015,21.97916]
[1777132730066,34.33,77324.87,0.0,-0.27306,0.00015,21.97916]
[1777132733688,34.33,77327.97,0.0,-0.27259,0.00015,21.96158]
[1777132734091,34.33,77329.08,0.0,-0.27243,0.00015,21.95529]
[1777132734229,34.33,77329.08,0.0,-0.27243,0.00015,21.95519]
[1777132739162,34.32,77331.98,0.0,-0.27199,0.00015,21.93862]
[1777132739183,34.32,77331.98,0.0,-0.27199,0.00015,21.93862]
[1777132739664,34.32,77329.14,0.0,-0.27241,0.00015,21.95437]
[1777132740735,34.32,77329.14,0.0,-0.27241,0.00015,21.95437]
[1777132741121,34.32,77324.63,0.0,-0.27306,0.00015,21.97937]
[1777132743313,34.32,77325.68,0.0,-0.27291,0.00015,21.97339]
[1777132743597,34.32,77325.68,0.0,-0.27291,0.00015,21.97339]
[1777132743661,34.32,77325.68,0.0,-0.27291,0.00015,21.97339]
[1777132743716,34.32,77325.87,0.0,-0.27288,0.00015,21.97227]
[1777132743755,34.32,77325.87,0.0,-0.27288,0.00015,21.97227]
[1777132744305,34.32,77325.87,0.0,-0.27288,0.00015,21.9726]
[1777132746388,34.32,77320.29,0.0,-0.2737,0.00015,22.00352]
[1777132746472,34.32,77320.93,0.0,-0.2736,0.00015,21.99987]
[1777132751558,34.33,77323.28,0.0,-0.27328,0.00015,21.9876]
[1777132757395,34.32,77328.01,0.0,-0.27257,0.00015,21.9607]
[1777132760894,34.32,77329.35,0.0,-0.27237,0.00015,21.95301]
[1777132761755,34.32,77329.35,0.0,-0.27237,0.00015,21.95301]
[1777132764168,34.32,77332.72,0.0,-0.27187,0.00015,21.93394]
[1777132764444,34.32,77332.61,0.0,-0.27189,0.00015,21.9345]
[1777132769480,34.32,77331.74,0.0,-0.272,0.00015,21.93878]
[1777132774518,34.32,77334.52,0.0,-0.27155,0.00015,21.91889]
[1777132776989,34.32,77336.5,0.0,-0.27126,0.00015,21.90763]
[1777132777889,34.32,77337.1,0.0,-0.27117,0.00015,21.90419]
[1777132778324,34.32,77337.1,0.0,-0.27117,0.00015,21.90419]
[1777132778894,34.31,77337.73,0.0,-0.27108,0.00015,21.90058]
[1777132779550,34.31,77339.19,0.0,-0.27086,0.00015,21.89232]
[1777132780938,34.31,77341.56,0.0,-0.27051,0.00015,21.87897]
[1777132781564,34.31,77342.2,0.0,-0.27042,0.00015,21.87531]
[1777132786603,34.31,77341.63,0.0,-0.2705,0.00015,21.87821]
[1777132788270,34.31,77342.2,0.0,-0.27041,0.00015,21.87495]
[1777132789041,34.31,77342.33,0.0,-0.27039,0.00015,21.87415]
[1777132789054,34.31,77342.33,0.0,-0.27039,0.00015,21.87415]
[1777132789066,34.31,77342.33,0.0,-0.27039,0.00015,21.87415]
[1777132793814,34.31,77341.88,0.0,-0.27045,0.00015,21.87635]
[1777132797915,34.31,77333.45,0.0,-0.27167,0.00015,21.92335]
[1777132800025,34.31,77333.0,0.0,-0.27174,0.00015,21.92573]
[1777132800751,34.31,77332.56,0.0,-0.2718,0.00015,21.92812]
[1777132800932,34.31,77332.56,0.0,-0.2718,0.00015,21.92812]
[1777132801033,34.31,77332.56,0.0,-0.2718,0.00015,21.92812]
[1777132801542,34.31,77332.56,0.0,-0.2718,0.00015,21.92812]
[1777132801740,34.31,77324.26,0.0,-0.27301,0.00015,21.97438]
[1777132802797,34.31,77304.17,0.0,-0.27597,0.00015,22.08593]
[1777132803374,34.31,77304.17,0.0,-0.27597,0.00015,22.08593]
[1777132803754,34.31,77304.17,0.0,-0.27598,0.00015,22.08622]
[1777132808790,34.32,77299.65,0.0,-0.27669,0.00015,22.11255]
[1777132810191,34.32,77301.91,0.0,-0.27636,0.00015,22.10027]
[1777132811398,34.32,77302.58,0.0,-0.27626,0.00015,22.09675]
[1777132811816,34.32,77301.65,0.0,-0.2764,0.00015,22.10203]
[1777132817218,34.32,77296.38,0.0,-0.2772,0.00015,22.13187]
[1777132821344,34.33,77297.31,0.0,-0.27708,0.00015,22.12721]
[1777132821563,34.33,77297.31,0.0,-0.27708,0.00015,22.12721]
[1777132821651,34.33,77296.06,0.0,-0.27727,0.00015,22.13421]
[1777132827484,34.33,77293.93,0.0,-0.2776,0.00015,22.14651]
[1777132833131,34.34,77293.05,0.0,-0.27774,0.00015,22.14898]
[1777132835094,34.34,77293.61,0.0,-0.27768,0.00015,22.14677]
[1777132835575,34.34,77293.61,0.0,-0.27768,0.00015,22.14677]
[1777132835612,34.34,77293.61,0.0,-0.27768,0.00015,22.14677]
[1777132835760,34.34,77293.61,0.0,-0.27768,0.00015,22.14677]
[1777132835768,34.34,77293.61,0.0,-0.27768,0.00015,22.14677]
[1777132835827,34.34,77298.48,0.0,-0.27697,0.00015,22.12038]
[1777132837361,34.34,77314.68,0.0,-0.27459,0.00015,22.03153]
[1777132838394,34.34,77314.68,0.0,-0.27459,0.00015,22.03153]
[1777132839821,34.35,77316.13,0.0,-0.27438,0.00015,22.02376]
[1777132839831,34.35,77316.13,0.0,-0.27438,0.00015,22.02376]
[1777132840177,34.35,77318.56,0.0,-0.27403,0.00015,22.01031]
[1777132840830,34.35,77318.56,0.0,-0.27403,0.00015,22.01031]
[1777132840433,34.35,77324.72,0.0,-0.27314,0.00015,21.97682]
[1777132841017,34.35,77324.72,0.0,-0.27314,0.00015,21.97682]
[1777132843356,34.35,77332.49,0.0,-0.27201,0.00015,21.9338]
[1777132843705,34.35,77332.49,0.0,-0.27201,0.00015,21.9338]
[1777132843900,34.35,77331.85,0.0,-0.2721,0.00015,21.93725]
[1777132844849,34.35,77335.93,0.0,-0.27151,0.00015,21.91474]
[1777132849881,34.36,77339.65,0.0,-0.27101,0.00015,21.89547]
[1777132854268,34.36,77342.91,0.0,-0.27053,0.00015,21.87728]
[1777132854379,34.36,77342.91,0.0,-0.27053,0.00015,21.87728]
[1777132854601,34.36,77343.74,0.0,-0.27041,0.00015,21.87256]
[1777132855639,34.36,77353.42,0.0,-0.269,0.00015,21.81809]
[1777132856106,34.36,77353.42,0.0,-0.269,0.00015,21.81809]
[1777132856201,34.36,77357.07,0.0,-0.26847,0.00015,21.7975]
[1777132857842,34.36,77357.07,0.0,-0.26847,0.00015,21.7975]
[1777132857879,34.36,77357.07,0.0,-0.26847,0.00015,21.7975]
[1777132858831,34.36,77363.89,0.0,-0.26748,0.00014,21.75887]
[1777132860782,34.36,77369.9,0.0,-0.26661,0.00014,21.72479]
[1777132862182,34.36,77371.61,0.0,-0.26636,0.00014,21.71511]
[1777132862753,34.36,77378.63,0.0,-0.26535,0.00014,21.67517]
[1777132863304,34.36,77378.63,0.0,-0.26535,0.00014,21.67517]
[1777132863657,34.36,77378.63,0.0,-0.26535,0.00014,21.67517]
[1777132863850,34.36,77382.61,0.0,-0.26478,0.00014,21.65245]
[1777132863928,34.36,77382.61,0.0,-0.26478,0.00014,21.65245]
[1777132865472,34.36,77392.28,0.0,-0.26338,0.00014,21.59701]
[1777132866265,34.36,77392.28,0.0,-0.26338,0.00014,21.59701]
[1777132866813,34.36,77392.79,0.0,-0.26331,0.00014,21.59407]
[1777132871960,34.36,77390.74,0.0,-0.2636,0.00014,21.60587]
[1777132872333,34.36,77390.74,0.0,-0.2636,0.00014,21.60587]
[1777132872349,34.36,77390.44,0.0,-0.26365,0.00014,21.60764]
[1777132874401,34.36,77390.23,0.0,-0.26368,0.00014,21.60891]
[1777132875313,34.36,77390.88,0.0,-0.26359,0.00014,21.60523]
[1777132878731,34.36,77390.53,0.0,-0.26364,0.00014,21.60732]
[1777132879724,34.36,77390.3,0.0,-0.26367,0.00014,21.60861]
[1777132881148,34.36,77392.01,0.0,-0.26343,0.00014,21.59874]
[1777132882516,34.36,77392.01,0.0,-0.26342,0.00014,21.59871]
[1777132882524,34.36,77392.01,0.0,-0.26342,0.00014,21.59871]
[1777132882615,34.36,77391.88,0.0,-0.26344,0.00014,21.59944]
[1777132887729,34.36,77391.93,0.0,-0.26343,0.00014,21.59907]
[1777132887790,34.36,77391.83,0.0,-0.26345,0.00014,21.59962]
[1777132892794,34.36,77397.4,0.0,-0.26262,0.00014,21.56367]
[1777132894931,34.36,77396.02,0.0,-0.26282,0.00014,21.57149]
[1777132895406,34.35,77395.52,0.0,-0.26288,0.00014,21.57424]
[1777132896802,34.35,77395.52,0.0,-0.26288,0.00014,21.57424]
[1777132896817,34.35,77394.54,0.0,-0.26302,0.00014,21.5798]
[1777132898072,34.35,77394.2,0.0,-0.26307,0.00014,21.58175]
[1777132898124,34.35,77394.2,0.0,-0.26307,0.00014,21.58175]
[1777132898428,34.35,77394.2,0.0,-0.26307,0.00014,21.58175]
[1777132902816,34.36,77391.0,0.0,-0.26353,0.00014,21.60021]
[1777132902824,34.36,77391.0,0.0,-0.26353,0.00014,21.60021]
[1777132902907,34.36,77386.08,0.0,-0.26424,0.00014,21.6284]
[1777132904858,34.36,77386.08,0.0,-0.26424,0.00014,21.62841]
[1777132914540,34.36,77380.55,0.0,-0.26504,0.00014,21.65997]
[1777132919577,34.36,77381.68,0.0,-0.26488,0.00014,21.65361]
[1777132921024,34.36,77381.63,0.0,-0.26489,0.00014,21.65391]
[1777132921084,34.36,77381.63,0.0,-0.26489,0.00014,21.65391]
[1777132921122,34.36,77381.63,0.0,-0.26489,0.00014,21.65391]
[1777132921135,34.36,77381.63,0.0,-0.26489,0.00014,21.65391]
[1777132923913,34.36,77387.93,0.0,-0.26398,0.00014,21.61794]
[1777132923924,34.36,77387.93,0.0,-0.26398,0.00014,21.61794]
[1777132925166,34.36,77391.51,0.0,-0.26346,0.00014,21.59739]
[1777132925616,34.36,77392.08,0.0,-0.26338,0.00014,21.59412]
[1777132930654,34.36,77391.82,0.0,-0.26342,0.00014,21.59562]
[1777132935686,34.36,77391.91,0.0,-0.26341,0.00014,21.59505]
[1777132940429,34.35,77388.17,0.0,-0.26394,0.00014,21.61636]
[1777132940438,34.35,77388.17,0.0,-0.26394,0.00014,21.61636]
[1777132940722,34.35,77388.17,0.0,-0.26394,0.00014,21.6164]
[1777132942846,34.35,77378.0,0.0,-0.2654,0.00014,21.67435]
[1777132947856,34.35,77376.58,0.0,-0.2656,0.00014,21.68207]
[1777132953372,34.35,77368.16,0.0,-0.26678,0.00014,21.72557]
[1777132953814,34.35,77365.52,0.0,-0.26716,0.00014,21.7404]
[1777132954537,34.35,77365.52,0.0,-0.26716,0.00014,21.7404]
[1777132954890,34.35,77367.7,0.0,-0.26684,0.00014,21.72798]
[1777132956902,34.35,77377.41,0.0,-0.26543,0.00014,21.67265]
[1777132957979,34.35,77377.41,0.0,-0.26543,0.00014,21.67265]
[1777132958848,34.35,77378.76,0.0,-0.26523,0.00014,21.66476]
[1777132961304,34.35,77379.68,0.0,-0.2651,0.00014,21.65934]
[1777132961996,34.35,77380.46,0.0,-0.26498,0.00014,21.65481]
[1777132963668,34.35,77380.7,0.0,-0.26495,0.00014,21.65336]
[1777132963936,34.35,77381.81,0.0,-0.26478,0.00014,21.64694]
[1777132965686,34.35,77381.81,0.0,-0.26478,0.00014,21.64694]
[1777132965897,34.35,77381.81,0.0,-0.26478,0.00014,21.64671]
[1777132970932,34.34,77379.33,0.0,-0.26512,0.00014,21.66024]
[1777132975967,34.34,77377.88,0.0,-0.26532,0.00014,21.66795]
[1777132981006,34.34,77378.32,0.0,-0.26524,0.00014,21.66499]
[1777132986041,34.34,77379.3,0.0,-0.26509,0.00014,21.65898]
[1777132991076,34.34,77378.52,0.0,-0.26519,0.00014,21.66303]
[1777132996111,34.33,77379.79,0.0,-0.265,0.00014,21.65535]
[1777133001146,34.33,77381.84,0.0,-0.2647,0.00014,21.64327]
[1777133006182,34.33,77381.89,0.0,-0.26468,0.00014,21.64264]
[1777133011217,34.33,77381.29,0.0,-0.26473,0.00014,21.64183]
[1777133013875,34.33,77382.8,0.0,-0.26451,0.00014,21.63312]
[1777133013886,34.33,77382.8,0.0,-0.26451,0.00014,21.63312]
[1777133013989,34.33,77382.8,0.0,-0.26451,0.00014,21.63312]
[1777133013968,34.33,77382.67,0.0,-0.26453,0.00014,21.63375]
[1777133014161,34.33,77382.67,0.0,-0.26453,0.00014,21.63375]
[1777133015421,34.33,77382.67,0.0,-0.26453,0.00014,21.63375]
[1777133015743,34.33,77394.62,0.0,-0.26281,0.00014,21.56504]
[1777133016083,34.33,77394.62,0.0,-0.26281,0.00014,21.56504]
[1777133016098,34.33,77394.62,0.0,-0.26281,0.00014,21.56504]
[1777133016101,34.33,77394.62,0.0,-0.26281,0.00014,21.56504]
[1777133016266,34.33,77394.62,0.0,-0.26281,0.00014,21.56504]
[1777133016469,34.33,77394.62,0.0,-0.26281,0.00014,21.56504]
[1777133016989,34.33,77404.53,0.0,-0.26138,0.00014,21.50783]
[1777133018237,34.33,77404.53,0.0,-0.26138,0.00014,21.50783]
[1777133018480,34.33,77404.53,0.0,-0.26138,0.00014,21.50783]
[1777133018581,34.33,77407.51,0.0,-0.26095,0.00014,21.49058]
[1777133023827,34.33,77404.32,0.0,-0.26141,0.00014,21.50901]
[1777133028584,34.33,77400.62,0.0,-0.26194,0.00014,21.53025]
[1777133028679,34.33,77399.77,0.0,-0.26206,0.00014,21.53512]
[1777133029890,34.33,77399.77,0.0,-0.26206,0.00014,21.53512]
[1777133030601,34.33,77398.79,0.0,-0.2622,0.00014,21.54073]
[1777133030656,34.33,77398.13,0.0,-0.26229,0.00014,21.54449]
[1777133036693,34.33,77395.89,0.0,-0.26261,0.00014,21.55712]
[1777133036736,34.32,77395.8,0.0,-0.26262,0.00014,21.55759]
[1777133043444,34.32,77392.62,0.0,-0.26307,0.00014,21.57541]
[1777133048975,34.32,77390.58,0.0,-0.26335,0.00014,21.58685]
[1777133049138,34.32,77389.83,0.0,-0.26346,0.00014,21.59108]
[1777133049400,34.32,77389.83,0.0,-0.26346,0.00014,21.59108]
[1777133049596,34.32,77381.46,0.0,-0.26466,0.00014,21.63897]
[1777133051969,34.32,77375.2,0.0,-0.26556,0.00014,21.6746]
[1777133057854,34.32,77378.85,0.0,-0.26502,0.00014,21.65296]
[1777133063027,34.32,77384.7,0.0,-0.26416,0.00014,21.61908]
[1777133065913,34.31,77385.18,0.0,-0.26409,0.00014,21.61615]
[1777133071639,34.31,77384.84,0.0,-0.26411,0.00014,21.61386]
[1777133076674,34.31,77385.22,0.0,-0.26405,0.00014,21.61148]
[1777133081711,34.31,77385.32,0.0,-0.26403,0.00014,21.61074]
[1777133084132,34.31,77385.29,0.0,-0.26403,0.00014,21.61085]
[1777133085456,34.31,77385.36,0.0,-0.26402,0.00014,21.6104]
[1777133085737,34.31,77390.2,0.0,-0.26332,0.00014,21.5826]
[1777133090773,34.31,77390.58,0.0,-0.26326,0.00014,21.58002]
[1777133095808,34.31,77388.93,0.0,-0.26349,0.00014,21.58944]
[1777133097624,34.31,77387.19,0.0,-0.26374,0.00014,21.5994]
[1777133097958,34.31,77387.19,0.0,-0.26374,0.00014,21.5994]
[1777133098059,34.31,77387.35,0.0,-0.26372,0.00014,21.59846]
[1777133099280,34.31,77387.35,0.0,-0.26372,0.00014,21.59844]
[1777133104947,34.31,77380.83,0.0,-0.26466,0.00014,21.63567]
[1777133105088,34.31,77380.83,0.0,-0.26466,0.00014,21.63567]
[1777133106451,34.31,77380.6,0.0,-0.26469,0.00014,21.63688]
[1777133109902,34.31,77379.06,0.0,-0.2649,0.00014,21.6455]
[1777133115037,34.31,77378.49,0.0,-0.26498,0.00014,21.64863]
[1777133119470,34.31,77377.48,0.0,-0.26513,0.00014,21.65441]
[1777133119484,34.31,77377.48,0.0,-0.26513,0.00014,21.65441]
[1777133119512,34.31,77377.48,0.0,-0.26513,0.00014,21.65441]
[1777133119514,34.31,77377.48,0.0,-0.26513,0.00014,21.65441]
[1777133119641,34.31,77377.48,0.0,-0.26513,0.00014,21.65441]
[1777133120066,34.31,77359.52,0.0,-0.26773,0.00015,21.75661]
[1777133122160,34.31,77350.38,0.0,-0.26906,0.00015,21.80823]
[1777133124048,34.31,77350.38,0.0,-0.26906,0.00015,21.80816]
[1777133124112,34.31,77352.25,0.0,-0.26878,0.00015,21.79753]
[1777133130012,34.3,77357.23,0.0,-0.26805,0.00015,21.76909]
[1777133130898,34.3,77363.2,0.0,-0.26718,0.00015,21.73522]
[1777133132156,34.3,77363.2,0.0,-0.26716,0.00015,21.73133]
[1777133132163,34.3,77366.44,0.0,-0.26669,0.00014,21.71295]
[1777133138107,34.31,77367.93,0.0,-0.26648,0.00014,21.70468]
[1777133138236,34.31,77367.93,0.0,-0.26648,0.00014,21.70468]
[1777133139110,34.31,77368.14,0.0,-0.26645,0.00014,21.70351]
[1777133141342,34.31,77368.85,0.0,-0.26635,0.00014,21.69951]
[1777133142302,34.31,77368.85,0.0,-0.26635,0.00014,21.69952]
[1777133143136,34.31,77369.69,0.0,-0.26623,0.00014,21.69476]
[1777133148174,34.31,77371.31,0.0,-0.26599,0.00014,21.68536]
[1777133148867,34.31,77371.31,0.0,-0.26599,0.00014,21.68536]
[1777133149178,34.3,77371.73,0.0,-0.26592,0.00014,21.68289]
[1777133153780,34.3,77372.92,0.0,-0.26575,0.00014,21.6759]
[1777133157496,34.3,77373.79,0.0,-0.26561,0.00014,21.67066]
[1777133157501,34.3,77373.79,0.0,-0.26561,0.00014,21.67066]
[1777133157681,34.3,77373.79,0.0,-0.26561,0.00014,21.67066]
[1777133158508,34.3,77375.12,0.0,-0.26542,0.00014,21.66293]
[1777133159032,34.3,77384.32,0.0,-0.26409,0.00014,21.61021]
[1777133160542,34.3,77387.08,0.0,-0.26369,0.00014,21.59435]
[1777133160700,34.3,77387.08,0.0,-0.26369,0.00014,21.59435]
[1777133160744,34.3,77387.86,0.0,-0.26358,0.00014,21.58986]
[1777133161714,34.3,77387.86,0.0,-0.26358,0.00014,21.58986]
[1777133163449,34.3,77395.03,0.0,-0.26254,0.00014,21.54858]
[1777133164598,34.3,77394.63,0.0,-0.2626,0.00014,21.5509]
[1777133165144,34.3,77394.25,0.0,-0.26266,0.00014,21.5531]
[1777133171005,34.3,77398.8,0.0,-0.26201,0.00014,21.52698]
[1777133175979,34.3,77398.43,0.0,-0.26206,0.00014,21.52923]
[1777133176081,34.3,77396.92,0.0,-0.26228,0.00014,21.53819]
[1777133176779,34.3,77396.92,0.0,-0.26228,0.00014,21.53819]
[1777133182413,34.31,77394.39,0.0,-0.26266,0.00014,21.55317]
[1777133187670,34.31,77395.15,0.0,-0.26256,0.00014,21.5491]
[1777133189704,34.31,77399.51,0.0,-0.26193,0.00014,21.524]
[1777133189805,34.31,77398.77,0.0,-0.26204,0.00014,21.52836]
[1777133192380,34.31,77397.77,0.0,-0.26216,0.00014,21.5303]
[1777133192481,34.31,77397.78,0.0,-0.26216,0.00014,21.53027]
[1777133193943,34.31,77397.78,0.0,-0.26216,0.00014,21.53027]
[1777133194044,34.31,77396.95,0.0,-0.26228,0.00014,21.53508]
[1777133194958,34.31,77396.95,0.0,-0.26228,0.00014,21.53508]
[1777133195055,34.31,77396.95,0.0,-0.26228,0.00014,21.53508]
[1777133195059,34.31,77398.6,0.0,-0.26204,0.00014,21.52559]
[1777133195953,34.31,77398.6,0.0,-0.26204,0.00014,21.52559]
[1777133195963,34.31,77398.6,0.0,-0.26204,0.00014,21.52559]
[1777133196054,34.31,77400.57,0.0,-0.26176,0.00014,21.51426]
[1777133200329,34.31,77394.79,0.0,-0.26259,0.00014,21.54779]
[1777133200917,34.31,77394.79,0.0,-0.26259,0.00014,21.54779]
[1777133201400,34.31,77392.78,0.0,-0.26288,0.00014,21.55941]
[1777133201942,34.31,77389.73,0.0,-0.26332,0.00014,21.57699]
[1777133205319,34.31,77384.43,0.0,-0.26409,0.00014,21.60759]
[1777133210608,34.31,77383.96,0.0,-0.26417,0.00014,21.61059]
[1777133215644,34.31,77383.95,0.0,-0.26418,0.00014,21.6109]
[1777133220567,34.31,77384.2,0.0,-0.26414,0.00014,21.60968]
[1777133222759,34.31,77383.94,0.0,-0.26418,0.00014,21.61127]
[1777133222848,34.31,77383.56,0.0,-0.26424,0.00014,21.6135]
[1777133223302,34.31,77383.56,0.0,-0.26424,0.00014,21.6135]
[1777133223809,34.31,77377.45,0.0,-0.26512,0.00014,21.64851]
[1777133225456,34.31,77377.04,0.0,-0.26518,0.00014,21.65086]
[1777133225769,34.31,77377.06,0.0,-0.26518,0.00014,21.65076]
[1777133226681,34.31,77377.06,0.0,-0.26518,0.00014,21.65076]
[1777133226698,34.31,77377.06,0.0,-0.26518,0.00014,21.65076]
[1777133226727,34.31,77377.06,0.0,-0.26518,0.00014,21.65076]
[1777133226771,34.31,77377.61,0.0,-0.2651,0.00014,21.64763]
[1777133232769,34.31,77378.52,0.0,-0.26497,0.00014,21.64253]
[1777133237805,34.31,77379.59,0.0,-0.26482,0.00014,21.63654]
[1777133242839,34.32,77380.49,0.0,-0.26469,0.00014,21.63154]
[1777133247874,34.32,77382.45,0.0,-0.26442,0.00014,21.62051]
[1777133252908,34.32,77385.58,0.0,-0.26394,0.00014,21.59892]
[1777133257943,34.32,77386.77,0.0,-0.26378,0.00014,21.59245]
[1777133263171,34.32,77386.74,0.0,-0.26379,0.00014,21.59289]
[1777133265226,34.32,77386.95,0.0,-0.26376,0.00014,21.59176]
[1777133265250,34.32,77386.95,0.0,-0.26376,0.00014,21.59176]
[1777133265274,34.32,77386.95,0.0,-0.26376,0.00014,21.59176]
[1777133265296,34.32,77386.95,0.0,-0.26377,0.00014,21.5919]
[1777133267267,34.32,77390.89,0.0,-0.2632,0.00014,21.56934]
[1777133272151,34.32,77393.38,0.0,-0.26285,0.00014,21.55551]
[1777133272252,34.32,77393.91,0.0,-0.26278,0.00014,21.55255]
[1777133278085,34.32,77393.81,0.0,-0.2628,0.00014,21.55349]
[1777133281933,34.33,77393.51,0.0,-0.26285,0.00014,21.55527]
[1777133282313,34.33,77393.51,0.0,-0.26285,0.00014,21.55527]
[1777133282317,34.33,77393.51,0.0,-0.26285,0.00014,21.55527]
[1777133283120,34.33,77392.75,0.0,-0.26296,0.00014,21.55971]
[1777133284280,34.33,77392.75,0.0,-0.26296,0.00014,21.55971]
[1777133284291,34.33,77392.75,0.0,-0.26296,0.00014,21.55971]
[1777133285134,34.33,77393.13,0.0,-0.26291,0.00014,21.55759]
[1777133286985,34.33,77392.93,0.0,-0.26294,0.00014,21.55877]
[1777133287087,34.33,77392.6,0.0,-0.26298,0.00014,21.56069]
[1777133287831,34.33,77392.6,0.0,-0.26298,0.00014,21.56069]
[1777133287932,34.33,77392.6,0.0,-0.26298,0.00014,21.56072]
[1777133290732,34.33,77392.6,0.0,-0.26299,0.00014,21.56079]
[1777133291176,34.33,77390.78,0.0,-0.26325,0.00014,21.5713]
[1777133296211,34.33,77390.01,0.0,-0.26336,0.00014,21.57593]
[1777133296376,34.33,77390.01,0.0,-0.26336,0.00014,21.57593]
[1777133296561,34.33,77390.01,0.0,-0.26336,0.00014,21.57593]
[1777133297217,34.33,77389.33,0.0,-0.26346,0.00014,21.57984]
[1777133298586,34.33,77390.26,0.0,-0.26333,0.00014,21.57452]
[1777133299231,34.33,77391.67,0.0,-0.26313,0.00014,21.56644]
[1777133304266,34.33,77391.56,0.0,-0.26315,0.00014,21.56721]
[1777133309301,34.33,77387.05,0.0,-0.2638,0.00014,21.59322]
[1777133310498,34.33,77387.04,0.0,-0.2638,0.00014,21.5933]
[1777133313668,34.33,77381.05,0.0,-0.26464,0.00014,21.62374]
[1777133320753,34.33,77386.78,0.0,-0.26381,0.00014,21.59091]
[1777133324527,34.33,77386.85,0.0,-0.2638,0.00014,21.59053]
[1777133325010,34.33,77386.85,0.0,-0.2638,0.00014,21.59053]
[1777133325106,34.33,77386.89,0.0,-0.2638,0.00014,21.59033]
[1777133327039,34.33,77388.29,0.0,-0.2636,0.00014,21.5823]
[1777133327142,34.33,77388.47,0.0,-0.26357,0.00014,21.5813]
[1777133332463,34.33,77390.12,0.0,-0.26333,0.00014,21.57191]
[1777133337498,34.33,77388.37,0.0,-0.26359,0.00014,21.58206]
[1777133338718,34.33,77388.37,0.0,-0.26359,0.00014,21.58206]
[1777133338860,34.33,77388.37,0.0,-0.26359,0.00014,21.58206]
[1777133338878,34.33,77388.37,0.0,-0.26359,0.00014,21.58206]
[1777133338909,34.33,77388.37,0.0,-0.26359,0.00014,21.58206]
[1777133339234,34.33,77388.37,0.0,-0.26359,0.00014,21.58206]
[1777133339321,34.33,77388.41,0.0,-0.26358,0.00014,21.58185]
[1777133344546,34.33,77395.92,0.0,-0.26251,0.00014,21.53883]
[1777133348292,34.33,77396.29,0.0,-0.26245,0.00014,21.53664]
[1777133348356,34.33,77396.29,0.0,-0.26245,0.00014,21.53664]
[1777133348385,34.33,77396.58,0.0,-0.26241,0.00014,21.53503]
[1777133350861,34.33,77406.84,0.0,-0.26095,0.00014,21.47602]
[1777133354338,34.33,77407.45,0.0,-0.26086,0.00014,21.47264]
[1777133354480,34.33,77407.86,0.0,-0.26081,0.00014,21.47047]
[1777133354615,34.33,77407.86,0.0,-0.26081,0.00014,21.47047]
[1777133354835,34.33,77407.86,0.0,-0.26081,0.00014,21.47047]
[1777133355305,34.33,77420.24,0.0,-0.25904,0.00014,21.39862]
[1777133356828,34.33,77423.75,0.0,-0.25854,0.00014,21.37824]
[1777133356845,34.33,77423.75,0.0,-0.25854,0.00014,21.37824]
[1777133356849,34.33,77423.75,0.0,-0.25854,0.00014,21.37824]
[1777133357149,34.33,77426.98,0.0,-0.25808,0.00014,21.35948]
[1777133357498,34.33,77426.98,0.0,-0.25808,0.00014,21.35948]
[1777133357638,34.33,77426.98,0.0,-0.25808,0.00014,21.35948]
[1777133362819,34.33,77431.19,0.0,-0.25749,0.00014,21.33524]
[1777133362933,34.33,77431.19,0.0,-0.25749,0.00014,21.33524]
[1777133362998,34.33,77431.19,0.0,-0.25749,0.00014,21.33524]
[1777133363116,34.33,77431.19,0.0,-0.25749,0.00014,21.33524]
[1777133364664,34.34,77431.35,0.0,-0.25747,0.00014,21.33448]
[1777133364908,34.34,77431.35,0.0,-0.25747,0.00014,21.33448]
[1777133364957,34.34,77425.61,0.0,-0.25829,0.00014,21.36809]
[1777133366316,34.34,77425.61,0.0,-0.25829,0.00014,21.36809]
[1777133366380,34.34,77424.05,0.0,-0.25851,0.00014,21.37729]
[1777133366658,34.34,77424.05,0.0,-0.25851,0.00014,21.37729]
[1777133367415,34.34,77422.16,0.0,-0.25879,0.00014,21.38838]
[1777133373149,34.34,77422.06,0.0,-0.25878,0.00014,21.38549]
[1777133375917,34.34,77422.84,0.0,-0.25868,0.00014,21.38123]
[1777133376289,34.34,77422.49,0.0,-0.25873,0.00014,21.38337]
[1777133377351,34.34,77422.49,0.0,-0.25873,0.00014,21.38337]
[1777133377779,34.34,77422.51,0.0,-0.25873,0.00014,21.38344]
[1777133382815,34.34,77420.03,0.0,-0.2591,0.00014,21.39829]
[1777133387849,34.34,77420.59,0.0,-0.25903,0.00014,21.39538]
[1777133392906,34.35,77422.76,0.0,-0.25872,0.00014,21.38306]
[1777133392988,34.35,77422.29,0.0,-0.25879,0.00014,21.38588]
[1777133394238,34.35,77422.29,0.0,-0.25879,0.00014,21.38588]
[1777133394368,34.35,77422.2,0.0,-0.25881,0.00014,21.38648]
[1777133396081,34.35,77422.2,0.0,-0.25881,0.00014,21.38656]
[1777133396180,34.35,77408.93,0.0,-0.26071,0.00014,21.46363]
[1777133396582,34.35,77408.93,0.0,-0.26071,0.00014,21.46363]
[1777133396915,34.35,77408.93,0.0,-0.26071,0.00014,21.46365]
[1777133401947,34.35,77406.28,0.0,-0.2611,0.00014,21.47944]
[1777133403952,34.35,77399.71,0.0,-0.26204,0.00014,21.51744]
[1777133404099,34.35,77399.71,0.0,-0.26204,0.00014,21.51744]
[1777133404399,34.35,77395.13,0.0,-0.2627,0.00014,21.54389]
[1777133404467,34.35,77395.13,0.0,-0.2627,0.00014,21.54389]
[1777133404685,34.35,77395.13,0.0,-0.2627,0.00014,21.54389]
[1777133404973,34.35,77395.13,0.0,-0.2627,0.00014,21.54401]
[1777133406394,34.35,77395.13,0.0,-0.2627,0.00014,21.54401]
[1777133405977,34.35,77371.79,0.0,-0.26607,0.00014,21.67749]
[1777133406985,34.35,77371.24,0.0,-0.26615,0.00014,21.68068]
[1777133408367,34.35,77371.24,0.0,-0.26615,0.00014,21.68068]
[1777133408436,34.35,77380.83,0.0,-0.26477,0.00014,21.62611]
[1777133409824,34.35,77380.83,0.0,-0.26477,0.00014,21.62623]
[1777133410005,34.35,77382.54,0.0,-0.26452,0.00014,21.61658]
[1777133410891,34.35,77382.54,0.0,-0.26452,0.00014,21.61658]
[1777133411038,34.35,77382.47,0.0,-0.26454,0.00014,21.61702]
[1777133416048,34.35,77383.14,0.0,-0.26444,0.00014,21.61345]
[1777133421069,34.35,77382.03,0.0,-0.26461,0.00014,21.62004]
[1777133427145,34.36,77382.14,0.0,-0.26461,0.00014,21.62001]
[1777133429875,34.36,77382.3,0.0,-0.26459,0.00014,21.61933]
[1777133430304,34.36,77382.3,0.0,-0.2646,0.00014,21.61967]
[1777133437195,34.36,77382.71,0.0,-0.26452,0.00014,21.61368]
[1777133441436,34.36,77381.96,0.0,-0.26464,0.00014,21.61826]
[1777133446132,34.36,77381.44,0.0,-0.26472,0.00014,21.62167]
[1777133446466,34.36,77381.44,0.0,-0.26472,0.00014,21.62167]
[1777133447264,34.36,77381.68,0.0,-0.26469,0.00014,21.62047]
[1777133452300,34.36,77386.13,0.0,-0.26406,0.00014,21.59525]
[1777133455851,34.36,77385.1,0.0,-0.2642,0.00014,21.60118]
[1777133456329,34.36,77385.22,0.0,-0.26419,0.00014,21.6006]
[1777133461368,34.37,77384.98,0.0,-0.26424,0.00014,21.60245]
[1777133466399,34.37,77384.72,0.0,-0.26428,0.00014,21.60437]
[1777133470112,34.37,77384.8,0.0,-0.26428,0.00014,21.60418]
[1777133470428,34.37,77384.37,0.0,-0.26434,0.00014,21.60673]
[1777133471232,34.37,77384.37,0.0,-0.26434,0.00014,21.60673]
[1777133471434,34.37,77384.25,0.0,-0.26436,0.00014,21.6075]
[1777133471959,34.37,77384.25,0.0,-0.26436,0.00014,21.6075]
[1777133471976,34.37,77384.39,0.0,-0.26434,0.00014,21.60679]
[1777133472665,34.37,77384.39,0.0,-0.26434,0.00014,21.60679]
[1777133473448,34.37,77384.14,0.0,-0.26438,0.00014,21.6083]
[1777133478482,34.37,77384.42,0.0,-0.26435,0.00014,21.60714]
[1777133480825,34.37,77384.47,0.0,-0.26435,0.00014,21.60694]
[1777133481354,34.37,77384.47,0.0,-0.26435,0.00014,21.60694]
[1777133481504,34.37,77384.55,0.0,-0.26434,0.00014,21.60649]
[1777133483517,34.37,77395.81,0.0,-0.26272,0.00014,21.54198]
[1777133488553,34.37,77394.13,0.0,-0.26296,0.00014,21.55177]
[1777133491840,34.37,77393.12,0.0,-0.2631,0.00014,21.55748]
[1777133492151,34.37,77393.12,0.0,-0.2631,0.00014,21.55748]
[1777133492253,34.37,77394.45,0.0,-0.26289,0.00014,21.54585]
[1777133497616,34.37,77398.9,0.0,-0.26224,0.00014,21.5201]
[1777133502651,34.37,77398.97,0.0,-0.26223,0.00014,21.51955]
[1777133507687,34.37,77399.56,0.0,-0.26214,0.00014,21.51602]
[1777133512843,34.37,77399.59,0.0,-0.26213,0.00014,21.51573]
[1777133513042,34.37,77399.59,0.0,-0.26213,0.00014,21.51573]
[1777133513288,34.37,77399.59,0.0,-0.26213,0.00014,21.51573]
[1777133513389,34.37,77399.89,0.0,-0.26209,0.00014,21.51398]
[1777133514102,34.37,77399.89,0.0,-0.26209,0.00014,21.51398]
[1777133514574,34.37,77402.34,0.0,-0.26174,0.00014,21.49984]
[1777133519770,34.37,77402.54,0.0,-0.26171,0.00014,21.49866]
[1777133524805,34.37,77401.05,0.0,-0.26192,0.00014,21.50721]
[1777133529840,34.37,77400.35,0.0,-0.26202,0.00014,21.51113]
[1777133530967,34.37,77400.35,0.0,-0.26202,0.00014,21.51113]
[1777133531281,34.37,77400.35,0.0,-0.26202,0.00014,21.51113]
[1777133531466,34.37,77400.35,0.0,-0.26202,0.00014,21.51113]
[1777133531567,34.37,77398.72,0.0,-0.26225,0.00014,21.5205]
[1777133536879,34.37,77395.69,0.0,-0.26268,0.00014,21.53772]
[1777133541889,34.37,77397.77,0.0,-0.26238,0.00014,21.5256]
[1777133546959,34.37,77389.43,0.0,-0.26357,0.00014,21.57328]
[1777133547686,34.37,77389.43,0.0,-0.26357,0.00014,21.57328]
[1777133548375,34.37,77385.4,0.0,-0.26415,0.00014,21.5963]
[1777133553629,34.37,77384.35,0.0,-0.26428,0.00014,21.59845]
[1777133554759,34.37,77384.66,0.0,-0.26423,0.00014,21.59662]
[1777133555164,34.37,77402.7,0.0,-0.26164,0.00014,21.49301]
[1777133555663,34.37,77402.7,0.0,-0.26164,0.00014,21.49301]
[1777133556348,34.37,77417.18,0.0,-0.25956,0.00014,21.40906]
[1777133557885,34.37,77417.18,0.0,-0.25956,0.00014,21.40908]
[1777133558048,34.37,77417.18,0.0,-0.25956,0.00014,21.40908]
[1777133558070,34.37,77417.16,0.0,-0.25957,0.00014,21.40911]
[1777133558742,34.37,77417.16,0.0,-0.25957,0.00014,21.40911]
[1777133561914,34.37,77417.15,0.0,-0.25956,0.00014,21.40893]
[1777133562441,34.36,77417.08,0.0,-0.25957,0.00014,21.40926]
[1777133567516,34.36,77415.3,0.0,-0.25982,0.00014,21.41934]
[1777133567612,34.36,77415.3,0.0,-0.25982,0.00014,21.41934]
[1777133568615,34.36,77412.75,0.0,-0.26018,0.00014,21.43418]
[1777133573970,34.36,77409.53,0.0,-0.26065,0.00014,21.45288]
[1777133580053,34.37,77407.9,0.0,-0.26089,0.00014,21.4628]
[1777133585227,34.37,77407.41,0.0,-0.26098,0.00014,21.46625]
[1777133588170,34.37,77406.98,0.0,-0.26104,0.00014,21.46892]
[1777133588268,34.37,77406.87,0.0,-0.26106,0.00014,21.46965]
[1777133590105,34.37,77406.87,0.0,-0.26106,0.00014,21.46975]
[1777133590261,34.37,77406.66,0.0,-0.26109,0.00014,21.47106]
[1777133595267,34.37,77406.27,0.0,-0.26116,0.00014,21.47372]
[1777133601332,34.37,77404.33,0.0,-0.26145,0.00014,21.48529]
[1777133602393,34.38,77403.77,0.0,-0.26153,0.00014,21.48881]
[1777133602448,34.38,77406.36,0.0,-0.26117,0.00014,21.47396]
[1777133608164,34.38,77406.31,0.0,-0.26118,0.00014,21.47439]
[1777133613420,34.38,77406.31,0.0,-0.26115,0.00014,21.47066]
[1777133618689,34.38,77406.76,0.0,-0.26109,0.00014,21.4681]
[1777133624500,34.38,77405.83,0.0,-0.26123,0.00014,21.47379]
[1777133625165,34.38,77405.83,0.0,-0.26123,0.00014,21.47379]
[1777133630541,34.38,77405.68,0.0,-0.26126,0.00014,21.47486]
[1777133635576,34.38,77406.54,0.0,-0.26114,0.00014,21.47011]
[1777133640616,34.38,77407.04,0.0,-0.26107,0.00014,21.46748]
[1777133645652,34.38,77406.43,0.0,-0.26117,0.00014,21.47125]
[1777133650903,34.38,77407.66,0.0,-0.261,0.00014,21.46436]
[1777133652458,34.38,77408.83,0.0,-0.26083,0.00014,21.45772]
[1777133655328,34.38,77410.27,0.0,-0.26063,0.00014,21.44959]
[1777133656755,34.38,77416.13,0.0,-0.25979,0.00014,21.41577]
[1777133657237,34.38,77416.13,0.0,-0.25979,0.00014,21.41577]
[1777133657260,34.38,77416.13,0.0,-0.25979,0.00014,21.41577]
[1777133658714,34.38,77421.53,0.0,-0.25903,0.00014,21.3845]
[1777133659273,34.39,77422.71,0.0,-0.25886,0.00014,21.37769]
[1777133659282,34.39,77422.71,0.0,-0.25886,0.00014,21.37769]
[1777133659560,34.39,77422.71,0.0,-0.25886,0.00014,21.37769]
[1777133659659,34.39,77424.09,0.0,-0.25866,0.00014,21.36972]
[1777133665091,34.39,77424.23,0.0,-0.25865,0.00014,21.36912]
[1777133670827,34.39,77426.6,0.0,-0.25832,0.00014,21.35563]
[1777133676662,34.39,77428.38,0.0,-0.25804,0.00014,21.34149]
[1777133677537,34.39,77429.2,0.0,-0.25793,0.00014,21.33677]
[1777133677638,34.39,77430.93,0.0,-0.25768,0.00014,21.32671]
[1777133680628,34.39,77434.0,0.0,-0.25725,0.00014,21.30882]
[1777133680671,34.39,77434.0,0.0,-0.25725,0.00014,21.30882]
[1777133681259,34.39,77435.58,0.0,-0.25702,0.00014,21.29968]
[1777133681610,34.39,77435.58,0.0,-0.25702,0.00014,21.29968]
[1777133681693,34.39,77438.07,0.0,-0.25667,0.00014,21.28517]
[1777133686728,34.39,77444.52,0.0,-0.25576,0.00014,21.24766]
[1777133686950,34.39,77444.52,0.0,-0.25576,0.00014,21.24766]
[1777133687527,34.39,77448.26,0.0,-0.25524,0.00014,21.22585]
[1777133689726,34.39,77448.26,0.0,-0.25524,0.00014,21.22585]
[1777133696353,34.39,77454.45,0.0,-0.25437,0.00014,21.18966]
[1777133704408,34.39,77452.02,0.0,-0.25471,0.00014,21.20383]
[1777133704510,34.39,77452.56,0.0,-0.25463,0.00014,21.20063]
[1777133710105,34.39,77452.0,0.0,-0.25471,0.00014,21.20396]
[1777133715140,34.39,77452.85,0.0,-0.2546,0.00014,21.19922]
[1777133720175,34.39,77453.05,0.0,-0.25457,0.00014,21.19827]
[1777133725210,34.39,77453.83,0.0,-0.25447,0.00014,21.19389]
[1777133730245,34.39,77454.99,0.0,-0.25431,0.00014,21.18709]
[1777133735281,34.39,77455.19,0.0,-0.25425,0.00014,21.18172]
[1777133740315,34.39,77456.52,0.0,-0.25405,0.00014,21.17367]
[1777133745351,34.39,77455.44,0.0,-0.2542,0.00014,21.1799]
[1777133747219,34.39,77454.35,0.0,-0.25436,0.00014,21.18635]
[1777133752362,34.39,77455.77,0.0,-0.25416,0.00014,21.17818]
[1777133758441,34.39,77456.14,0.0,-0.25412,0.00014,21.17632]
[1777133763842,34.39,77456.85,0.0,-0.25402,0.00014,21.1724]
[1777133768348,34.4,77457.15,0.0,-0.25398,0.00014,21.17085]
[1777133768552,34.4,77457.15,0.0,-0.25398,0.00014,21.17085]
[1777133770193,34.4,77459.03,0.0,-0.25372,0.00014,21.15988]
[1777133770525,34.4,77460.68,0.0,-0.25349,0.00014,21.15022]
[1777133775561,34.4,77463.67,0.0,-0.25308,0.00014,21.13293]
[1777133780595,34.4,77463.04,0.0,-0.25318,0.00014,21.13702]
[1777133785630,34.4,77463.05,0.0,-0.25318,0.00014,21.13733]
[1777133789893,34.4,77460.95,0.0,-0.25348,0.00014,21.14994]
[1777133789994,34.4,77460.27,0.0,-0.25358,0.00014,21.15402]
[1777133795257,34.4,77456.81,0.0,-0.25405,0.00014,21.17084]
[1777133800736,34.4,77453.38,0.0,-0.25454,0.00014,21.19115]
[1777133805771,34.4,77451.74,0.0,-0.25476,0.00014,21.20055]
[1777133810811,34.4,77451.1,0.0,-0.25485,0.00014,21.20401]
[1777133816848,34.4,77450.21,0.0,-0.25496,0.00014,21.20888]
[1777133821884,34.4,77449.82,0.0,-0.25501,0.00014,21.21087]
[1777133826919,34.4,77448.98,0.0,-0.25512,0.00014,21.21549]
[1777133831662,34.4,77449.01,0.0,-0.25511,0.00014,21.21512]
[1777133831992,34.4,77451.01,0.0,-0.25483,0.00014,21.20325]
[1777133832193,34.4,77451.01,0.0,-0.25483,0.00014,21.20325]
[1777133832293,34.4,77450.87,0.0,-0.25485,0.00014,21.204]
[1777133834951,34.4,77450.77,0.0,-0.25486,0.00014,21.20444]
[1777133835474,34.4,77450.77,0.0,-0.25486,0.00014,21.20444]
[1777133840634,34.39,77450.26,0.0,-0.25492,0.00014,21.20713]
[1777133848137,34.39,77449.13,0.0,-0.25506,0.00014,21.2128]
[1777133854478,34.39,77449.92,0.0,-0.2549,0.00014,21.20342]
[1777133862955,34.39,77449.22,0.0,-0.25499,0.00014,21.20713]
[1777133865752,34.38,77448.78,0.0,-0.25505,0.00014,21.20938]
[1777133865852,34.38,77448.66,0.0,-0.25506,0.00014,21.21002]
[1777133871298,34.38,77449.28,0.0,-0.25497,0.00014,21.206]
[1777133878347,34.38,77449.58,0.0,-0.25492,0.00014,21.20388]
[1777133883383,34.38,77449.05,0.0,-0.25499,0.00014,21.20675]
[1777133889844,34.38,77448.05,0.0,-0.25512,0.00014,21.21242]
[1777133896473,34.38,77448.2,0.0,-0.25509,0.00014,21.2111]
[1777133902516,34.38,77448.51,0.0,-0.25504,0.00014,21.20902]
[1777133907551,34.38,77447.96,0.0,-0.25511,0.00014,21.21204]
[1777133912604,34.37,77446.63,0.0,-0.25527,0.00014,21.21575]
[1777133915302,34.37,77445.62,0.0,-0.25541,0.00014,21.22152]
[1777133915964,34.37,77446.12,0.0,-0.25534,0.00014,21.21853]
[1777133921648,34.37,77443.56,0.0,-0.2557,0.00014,21.23358]
[1777133925893,34.37,77443.2,0.0,-0.25575,0.00014,21.2356]
[1777133927143,34.37,77441.35,0.0,-0.256,0.00014,21.24613]
[1777133927162,34.37,77441.35,0.0,-0.256,0.00014,21.24613]
[1777133927690,34.37,77441.74,0.0,-0.25595,0.00014,21.24364]
[1777133931164,34.37,77440.6,0.0,-0.25609,0.00014,21.24968]
[1777133936213,34.36,77447.13,0.0,-0.25514,0.00014,21.21019]
[1777133941788,34.36,77443.9,0.0,-0.25556,0.00014,21.22751]
[1777133946824,34.35,77442.45,0.0,-0.25573,0.00014,21.23462]
[1777133951946,34.35,77441.03,0.0,-0.25591,0.00014,21.24194]
[1777133957178,34.34,77439.65,0.0,-0.25607,0.00014,21.24833]
[1777133959561,34.34,77439.28,0.0,-0.25611,0.00014,21.25022]
[1777133959957,34.34,77439.28,0.0,-0.25611,0.00014,21.25022]
[1777133960861,34.34,77434.06,0.0,-0.25684,0.00014,21.28025]
[1777133960932,34.34,77429.73,0.0,-0.25745,0.00014,21.30536]
[1777133965956,34.33,77428.14,0.0,-0.25765,0.00014,21.31339]
[1777133970122,34.33,77429.15,0.0,-0.25748,0.00014,21.3062]
[1777133970992,34.33,77429.44,0.0,-0.25743,0.00014,21.30435]
[1777133976026,34.32,77429.3,0.0,-0.2574,0.00014,21.30003]
[1777133981061,34.32,77424.74,0.0,-0.25802,0.00014,21.32551]
[1777133986104,34.31,77424.17,0.0,-0.25807,0.00014,21.32761]
[1777133991136,34.31,77422.58,0.0,-0.25827,0.00014,21.33581]
[1777133997179,34.3,77421.27,0.0,-0.25844,0.00014,21.34251]
[1777134002583,34.3,77420.36,0.0,-0.25855,0.00014,21.34714]
[1777134007255,34.3,77420.23,0.0,-0.25853,0.00014,21.34632]
[1777134007964,34.29,77429.3,0.0,-0.25723,0.00014,21.29304]
[1777134010124,34.29,77432.75,0.0,-0.25673,0.00014,21.2724]
[1777134010978,34.29,77432.97,0.0,-0.2567,0.00014,21.27091]
[1777134016313,34.29,77433.01,0.0,-0.25667,0.00014,21.26963]
[1777134020729,34.29,77433.53,0.0,-0.25658,0.00014,21.26596]
[1777134020831,34.28,77433.86,0.0,-0.25652,0.00014,21.2636]
[1777134021978,34.28,77433.86,0.0,-0.25652,0.00014,21.2636]
[1777134022079,34.28,77434.13,0.0,-0.25648,0.00014,21.26181]
[1777134022682,34.28,77434.13,0.0,-0.25648,0.00014,21.26181]
[1777134022783,34.28,77434.13,0.0,-0.25647,0.00014,21.26159]
[1777134028398,34.28,77434.43,0.0,-0.2564,0.00014,21.25874]
[1777134034439,34.27,77435.11,0.0,-0.25625,0.00014,21.2493]
[1777134039473,34.27,77440.74,0.0,-0.25542,0.00014,21.2152]
[1777134045128,34.27,77439.41,0.0,-0.2556,0.00014,21.22234]
[1777134054583,34.26,77438.14,0.0,-0.25573,0.00014,21.22787]
[1777134059617,34.25,77437.36,0.0,-0.25582,0.00014,21.23159]
[1777134065952,34.25,77437.66,0.0,-0.25576,0.00014,21.22877]
[1777134071702,34.25,77437.08,0.0,-0.25581,0.00014,21.23115]
[1777134076737,34.24,77436.39,0.0,-0.25589,0.00014,21.23436]
[1777134081974,34.24,77436.17,0.0,-0.25591,0.00014,21.23497]
[1777134089827,34.23,77436.38,0.0,-0.25584,0.00014,21.23219]
[1777134094862,34.23,77436.07,0.0,-0.25584,0.00014,21.22925]
[1777134100087,34.23,77436.49,0.0,-0.25577,0.00014,21.22615]
[1777134106946,34.22,77435.99,0.0,-0.25581,0.00014,21.22778]
[1777134112586,34.22,77435.75,0.0,-0.25582,0.00014,21.22835]
[1777134118294,34.22,77436.94,0.0,-0.25563,0.00014,21.22027]
[1777134118565,34.22,77436.94,0.0,-0.25563,0.00014,21.22027]
[1777134119031,34.21,77436.94,0.0,-0.25561,0.00014,21.21953]
[1777134122630,34.21,77436.72,0.0,-0.25563,0.00014,21.2201]
[1777134123058,34.21,77436.74,0.0,-0.25562,0.00014,21.21974]
[1777134128065,34.21,77436.68,0.0,-0.2556,0.00014,21.21913]
[1777134129446,34.2,77432.37,0.0,-0.25621,0.00014,21.24412]
[1777134130446,34.2,77427.26,0.0,-0.25693,0.00014,21.27399]
[1777134131420,34.2,77426.71,0.0,-0.25701,0.00014,21.27705]
[1777134132759,34.2,77426.75,0.0,-0.257,0.00014,21.27664]
[1777134133722,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134133757,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134133785,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134133814,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134133844,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134133873,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134133903,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134133934,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134133964,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134133995,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134134026,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134134057,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134134085,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134134115,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134134145,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134134175,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134134204,34.2,77426.72,0.0,-0.257,0.00014,21.2767]
[1777134134136,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134264,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134297,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134323,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134353,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134384,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134413,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134443,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134477,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134504,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134534,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134563,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134594,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134623,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134653,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134683,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134697,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134713,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134134776,34.2,77426.12,0.0,-0.25708,0.00014,21.28011]
[1777134135143,34.2,77425.76,0.0,-0.25713,0.00014,21.282]
[1777134136225,34.2,77425.76,0.0,-0.25713,0.00014,21.282]
[1777134137156,34.2,77425.15,0.0,-0.25721,0.00014,21.28534]
[1777134142192,34.2,77423.49,0.0,-0.25743,0.00014,21.29441]
[1777134147231,34.19,77423.96,0.0,-0.25735,0.00014,21.29093]
[1777134152646,34.19,77422.48,0.0,-0.25752,0.00014,21.29511]
[1777134155476,34.19,77422.02,0.0,-0.25757,0.00014,21.29723]
[1777134155801,34.19,77426.57,0.0,-0.25692,0.00014,21.27035]
[1777134156286,34.19,77426.57,0.0,-0.25692,0.00014,21.27035]
[1777134156583,34.19,77429.33,0.0,-0.25652,0.00014,21.254]
[1777134159887,34.19,77429.98,0.0,-0.25642,0.00014,21.24998]
[1777134161225,34.19,77431.76,0.0,-0.25616,0.00014,21.23912]
[1777134161229,34.19,77431.76,0.0,-0.25616,0.00014,21.23912]
[1777134161428,34.18,77430.28,0.0,-0.25637,0.00014,21.24766]
[1777134167098,34.18,77429.06,0.0,-0.25652,0.00014,21.25389]
[1777134167106,34.18,77429.06,0.0,-0.25652,0.00014,21.25389]
[1777134167199,34.18,77429.06,0.0,-0.25652,0.00014,21.2537]
[1777134172401,34.18,77428.61,0.0,-0.25656,0.00014,21.25538]
[1777134177436,34.17,77429.09,0.0,-0.25647,0.00014,21.25156]
[1777134182472,34.17,77427.73,0.0,-0.25663,0.00014,21.25839]
[1777134187553,34.16,77423.71,0.0,-0.25717,0.00014,21.28052]
[1777134193792,34.16,77422.07,0.0,-0.25738,0.00014,21.28915]
[1777134199591,34.15,77416.33,0.0,-0.25816,0.00014,21.32078]
[1777134204584,34.15,77416.26,0.0,-0.25815,0.00014,21.32025]
[1777134204676,34.14,77413.24,0.0,-0.25857,0.00014,21.33771]
[1777134205847,34.14,77413.24,0.0,-0.25857,0.00014,21.33771]
[1777134205949,34.14,77412.6,0.0,-0.25866,0.00014,21.34121]
[1777134207049,34.14,77412.6,0.0,-0.25866,0.00014,21.34121]
[1777134207150,34.14,77412.55,0.0,-0.25866,0.00014,21.34126]
[1777134210928,34.14,77412.51,0.0,-0.25865,0.00014,21.34074]
[1777134211009,34.14,77412.69,0.0,-0.25859,0.00014,21.33552]
[1777134217003,34.13,77413.33,0.0,-0.25848,0.00014,21.33076]
[1777134222752,34.13,77412.53,0.0,-0.25856,0.00014,21.3343]
[1777134227786,34.12,77414.03,0.0,-0.25832,0.00014,21.32428]
[1777134232822,34.12,77418.52,0.0,-0.25765,0.00014,21.29677]
[1777134237857,34.12,77418.91,0.0,-0.25757,0.00014,21.29345]
[1777134242891,34.11,77414.88,0.0,-0.25812,0.00014,21.31596]
[1777134247926,34.11,77414.14,0.0,-0.2582,0.00014,21.31916]
[1777134253331,34.1,77413.87,0.0,-0.25822,0.00014,21.31979]
[1777134258984,34.1,77414.46,0.0,-0.2581,0.00014,21.31499]
[1777134264735,34.09,77414.71,0.0,-0.25804,0.00014,21.31243]
[1777134269836,34.09,77415.18,0.0,-0.25794,0.00014,21.30827]
[1777134275115,34.08,77415.2,0.0,-0.25787,0.00014,21.30278]
[1777134280150,34.08,77415.38,0.0,-0.25782,0.00014,21.30049]
[1777134283754,34.07,77415.43,0.0,-0.2578,0.00014,21.29947]
[1777134285026,34.07,77415.43,0.0,-0.25779,0.00014,21.29923]
[1777134285185,34.07,77417.17,0.0,-0.25754,0.00014,21.28875]
[1777134290220,34.07,77417.32,0.0,-0.25749,0.00014,21.28669]
[1777134296832,34.07,77418.06,0.0,-0.25736,0.00014,21.28163]
[1777134302308,34.06,77418.87,0.0,-0.2572,0.00014,21.27479]
[1777134307343,34.05,77417.92,0.0,-0.25731,0.00014,21.27924]
[1777134312423,34.05,77417.88,0.0,-0.25729,0.00014,21.27857]
[1777134317738,34.04,77419.37,0.0,-0.25705,0.00014,21.26842]
[1777134323632,34.04,77418.7,0.0,-0.25712,0.00014,21.27126]
[1777134329418,34.03,77419.06,0.0,-0.25704,0.00014,21.2678]
[1777134336291,34.03,77419.2,0.0,-0.25696,0.00014,21.26197]
[1777134337053,34.03,77418.92,0.0,-0.25699,0.00014,21.263]
[1777134337766,34.03,77419.21,0.0,-0.25694,0.00014,21.26107]
[1777134343224,34.02,77418.37,0.0,-0.25704,0.00014,21.2652]
[1777134348629,34.02,77419.85,0.0,-0.2568,0.00014,21.25498]
[1777134349787,34.02,77419.85,0.0,-0.2568,0.00014,21.25498]
[1777134349794,34.02,77419.85,0.0,-0.2568,0.00014,21.25498]
[1777134350513,34.02,77420.13,0.0,-0.25675,0.00014,21.25291]
[1777134351949,34.02,77420.13,0.0,-0.25675,0.00014,21.25291]
[1777134353787,34.01,77420.13,0.0,-0.25674,0.00014,21.2525]
[1777134353797,34.01,77420.13,0.0,-0.25674,0.00014,21.2525]
[1777134356577,34.01,77420.82,0.0,-0.25663,0.00014,21.248]
[1777134357090,34.01,77420.82,0.0,-0.25663,0.00014,21.248]
[1777134364723,34.01,77422.41,0.0,-0.25637,0.00014,21.23717]
[1777134367089,34.0,77425.79,0.0,-0.25586,0.00014,21.21614]
[1777134368184,34.0,77426.27,0.0,-0.25579,0.00014,21.21311]
[1777134373805,34.0,77427.34,0.0,-0.2556,0.00014,21.20546]
[1777134382229,33.99,77427.91,0.0,-0.25551,0.00014,21.20133]
[1777134382239,33.99,77427.91,0.0,-0.25551,0.00014,21.20133]
[1777134387011,33.99,77428.98,0.0,-0.25532,0.00014,21.19349]
[1777134388477,33.99,77429.35,0.0,-0.25526,0.00014,21.19111]
[1777134389720,33.99,77429.57,0.0,-0.25522,0.00014,21.18962]
[1777134389745,33.99,77429.57,0.0,-0.25522,0.00014,21.18962]
[1777134389906,33.99,77429.57,0.0,-0.25522,0.00014,21.18962]
[1777134390033,33.99,77429.57,0.0,-0.25522,0.00014,21.18962]
[1777134390241,33.99,77429.57,0.0,-0.25522,0.00014,21.18962]
[1777134390464,33.99,77429.57,0.0,-0.25522,0.00014,21.18962]
[1777134390457,33.99,77413.75,0.0,-0.25749,0.00014,21.28303]
[1777134390919,33.99,77413.75,0.0,-0.25749,0.00014,21.28303]
[1777134390941,33.99,77413.75,0.0,-0.25749,0.00014,21.28303]
[1777134391081,33.99,77413.75,0.0,-0.25749,0.00014,21.28303]
[1777134391460,33.99,77371.58,0.0,-0.26357,0.00015,21.52594]
[1777134391576,33.99,77371.58,0.0,-0.26357,0.00015,21.52594]
[1777134391822,33.99,77371.58,0.0,-0.26357,0.00015,21.52594]
[1777134391914,33.99,77371.58,0.0,-0.26357,0.00015,21.52594]
[1777134391965,33.99,77371.58,0.0,-0.26357,0.00015,21.52594]
[1777134392001,33.98,77369.97,0.0,-0.2638,0.00015,21.53507]
[1777134392695,33.98,77369.97,0.0,-0.2638,0.00015,21.53507]
[1777134393114,33.98,77369.97,0.0,-0.2638,0.00015,21.53507]
[1777134393323,33.98,77365.19,0.0,-0.2645,0.00015,21.56262]
[1777134393793,33.98,77365.19,0.0,-0.2645,0.00015,21.56262]
[1777134393872,33.98,77365.19,0.0,-0.2645,0.00015,21.56262]
[1777134394396,33.98,77366.39,0.0,-0.26432,0.00015,21.55545]
[1777134395193,33.98,77366.39,0.0,-0.26432,0.00015,21.55545]
[1777134395327,33.98,77366.39,0.0,-0.26432,0.00015,21.55545]
[1777134395405,33.98,77366.45,0.0,-0.26431,0.00015,21.55505]
[1777134396790,33.98,77368.98,0.0,-0.26393,0.00015,21.54027]
[1777134399615,33.98,77371.03,0.0,-0.26363,0.00015,21.52817]
[1777134402751,33.98,77372.1,0.0,-0.26347,0.00015,21.5218]
[1777134403011,33.98,77371.72,0.0,-0.26352,0.00015,21.52391]
[1777134408353,33.98,77373.02,0.0,-0.26332,0.00015,21.51591]
[1777134411691,33.98,77374.66,0.0,-0.26308,0.00015,21.50608]
[1777134412343,33.98,77374.66,0.0,-0.26308,0.00015,21.50608]
[1777134412444,33.98,77376.68,0.0,-0.26278,0.00015,21.49421]
[1777134415130,33.98,77376.06,0.0,-0.26286,0.00015,21.49758]
[1777134415337,33.98,77373.23,0.0,-0.26327,0.00015,21.5139]
[1777134420476,33.97,77367.84,0.0,-0.26405,0.00015,21.54475]
[1777134420507,33.97,77367.84,0.0,-0.26405,0.00015,21.54475]
[1777134420770,33.97,77366.94,0.0,-0.26418,0.00015,21.54989]
[1777134421210,33.97,77353.72,0.0,-0.26611,0.00015,21.62613]
[1777134425352,33.97,77347.81,0.0,-0.26698,0.00015,21.65994]
[1777134427130,33.97,77340.38,0.0,-0.26807,0.00015,21.70248]
[1777134427232,33.97,77336.92,0.0,-0.26858,0.00015,21.72227]
[1777134428729,33.97,77337.22,0.0,-0.26853,0.00015,21.72055]
[1777134429295,33.97,77335.94,0.0,-0.26872,0.00015,21.72785]
[1777134435120,33.97,77335.31,0.0,-0.26881,0.00015,21.73128]
[1777134439347,33.97,77329.66,0.0,-0.26966,0.00015,21.76409]
[1777134439365,33.98,77327.81,0.0,-0.26994,0.00015,21.77494]
[1777134445304,33.97,77328.24,0.0,-0.26987,0.00015,21.7721]
[1777134449319,33.98,77328.83,0.0,-0.2698,0.00015,21.76966]
[1777134449351,33.98,77328.83,0.0,-0.2698,0.00015,21.76966]
[1777134449518,33.98,77331.73,0.0,-0.26938,0.00015,21.75316]
[1777134449642,33.98,77331.73,0.0,-0.26938,0.00015,21.75316]
[1777134449682,33.98,77331.73,0.0,-0.26938,0.00015,21.75316]
[1777134449698,33.98,77331.73,0.0,-0.26938,0.00015,21.75316]
[1777134450342,33.98,77331.73,0.0,-0.26937,0.00015,21.75305]
[1777134451349,33.98,77350.6,0.0,-0.26656,0.00015,21.641]
[1777134452355,33.98,77359.57,0.0,-0.26525,0.00015,21.58925]
[1777134453880,33.98,77358.32,0.0,-0.26543,0.00015,21.59637]
[1777134454299,33.98,77358.32,0.0,-0.26543,0.00015,21.59637]
[1777134454966,33.98,77357.47,0.0,-0.26555,0.00015,21.60118]
[1777134455377,33.98,77357.04,0.0,-0.26561,0.00015,21.60357]
[1777134459700,33.97,77349.28,0.0,-0.26674,0.00015,21.64801]
[1777134460317,33.97,77349.28,0.0,-0.26674,0.00015,21.64801]
[1777134460459,33.97,77349.28,0.0,-0.26674,0.00015,21.64801]
[1777134460521,33.97,77348.27,0.0,-0.26689,0.00015,21.65373]
[1777134463147,33.97,77349.98,0.0,-0.26664,0.00015,21.64377]
[1777134463344,33.97,77349.98,0.0,-0.26664,0.00015,21.64377]
[1777134463461,33.97,77349.98,0.0,-0.26664,0.00015,21.64377]
[1777134463479,33.97,77349.98,0.0,-0.26664,0.00015,21.64377]
[1777134463556,33.97,77366.44,0.0,-0.26422,0.00015,21.54878]
[1777134463611,33.97,77366.44,0.0,-0.26422,0.00015,21.54878]
[1777134464172,33.97,77366.44,0.0,-0.26422,0.00015,21.54878]
[1777134464440,33.97,77366.44,0.0,-0.26422,0.00015,21.54868]
[1777134464976,33.97,77366.44,0.0,-0.26422,0.00015,21.54868]
[1777134464989,33.97,77366.44,0.0,-0.26422,0.00015,21.54868]
[1777134465447,33.97,77376.43,0.0,-0.26276,0.00015,21.49058]
[1777134466454,33.97,77384.76,0.0,-0.26155,0.00015,21.44196]
[1777134471489,33.97,77383.69,0.0,-0.26169,0.00015,21.44784]
[1777134476525,33.97,77383.14,0.0,-0.26176,0.00015,21.45053]
[1777134481558,33.97,77383.56,0.0,-0.26169,0.00015,21.44761]
[1777134484074,33.97,77382.98,0.0,-0.26177,0.00015,21.4508]
[1777134484088,33.97,77382.98,0.0,-0.26177,0.00015,21.4508]
[1777134484582,33.97,77382.45,0.0,-0.26184,0.00015,21.45379]
[1777134489590,33.96,77377.23,0.0,-0.2626,0.00015,21.48396]
[1777134495994,33.96,77370.67,0.0,-0.26354,0.00015,21.52165]
[1777134496381,33.96,77370.67,0.0,-0.26354,0.00015,21.52165]
[1777134496478,33.96,77366.57,0.0,-0.26414,0.00015,21.54525]
[1777134501700,33.96,77365.09,0.0,-0.26435,0.00015,21.55372]
[1777134506735,33.96,77365.23,0.0,-0.26433,0.00015,21.55286]
[1777134511771,33.96,77365.1,0.0,-0.26432,0.00015,21.54971]
[1777134517324,33.96,77364.64,0.0,-0.26439,0.00015,21.55238]
[1777134517416,33.96,77364.64,0.0,-0.26439,0.00015,21.55238]
[1777134517429,33.96,77364.64,0.0,-0.26439,0.00015,21.55238]
[1777134517521,33.96,77364.64,0.0,-0.26439,0.00015,21.55238]
[1777134517552,33.96,77364.64,0.0,-0.26439,0.00015,21.55238]
[1777134517584,33.96,77364.57,0.0,-0.2644,0.00015,21.55279]
[1777134518376,33.96,77379.28,0.0,-0.26225,0.00015,21.46717]
[1777134519343,33.96,77379.28,0.0,-0.26225,0.00015,21.46717]
[1777134520377,33.96,77384.81,0.0,-0.26144,0.00015,21.43482]
[1777134521103,33.96,77385.25,0.0,-0.26138,0.00015,21.4322]
[1777134521442,33.96,77385.25,0.0,-0.26138,0.00015,21.43215]
[1777134527393,33.96,77385.44,0.0,-0.26135,0.00015,21.43084]
[1777134531781,33.96,77386.53,0.0,-0.26118,0.00015,21.42413]
[1777134532668,33.96,77386.53,0.0,-0.26118,0.00015,21.42408]
[1777134533245,33.96,77386.53,0.0,-0.26118,0.00015,21.42408]
[1777134534460,33.96,77390.08,0.0,-0.26066,0.00015,21.40326]
[1777134534543,33.96,77390.08,0.0,-0.26066,0.00015,21.40322]
[1777134540274,33.96,77390.03,0.0,-0.26066,0.00015,21.4033]
[1777134545742,33.95,77393.35,0.0,-0.26018,0.00015,21.38358]
[1777134551043,33.95,77395.16,0.0,-0.25991,0.00014,21.37273]
[1777134556057,33.95,77396.81,0.0,-0.25966,0.00014,21.36287]
[1777134562031,33.95,77400.73,0.0,-0.25909,0.00014,21.33967]
[1777134567148,33.95,77401.52,0.0,-0.25897,0.00014,21.33475]
[1777134567921,33.95,77401.09,0.0,-0.25903,0.00014,21.33715]
[1777134569456,33.95,77398.85,0.0,-0.25935,0.00014,21.3502]
[1777134569490,33.95,77393.44,0.0,-0.26013,0.00015,21.38184]
[1777134573518,33.95,77393.91,0.0,-0.26003,0.00015,21.37471]
[1777134579600,33.95,77394.39,0.0,-0.25994,0.00014,21.37129]
[1777134583676,33.94,77394.64,0.0,-0.2599,0.00014,21.36957]
[1777134588766,33.94,77395.89,0.0,-0.25971,0.00014,21.36164]
[1777134591803,33.94,77395.7,0.0,-0.25973,0.00014,21.36252]
[1777134593086,33.94,77395.65,0.0,-0.25973,0.00014,21.36274]
[1777134593145,33.94,77395.65,0.0,-0.25973,0.00014,21.36274]
[1777134602665,33.94,77400.64,0.0,-0.259,0.00014,21.33278]
[1777134608468,33.94,77397.58,0.0,-0.25943,0.00014,21.35035]
[1777134615517,33.94,77397.09,0.0,-0.25949,0.00014,21.35277]
[1777134620553,33.93,77396.72,0.0,-0.25954,0.00014,21.35462]
[1777134628610,33.93,77396.94,0.0,-0.25949,0.00014,21.35282]
[1777134632721,33.93,77399.94,0.0,-0.25903,0.00014,21.33106]
[1777134632738,33.93,77399.7,0.0,-0.25906,0.00014,21.33243]
[1777134633010,33.93,77399.7,0.0,-0.25906,0.00014,21.33243]
[1777134633019,33.93,77399.7,0.0,-0.25906,0.00014,21.33243]
[1777134633645,33.93,77401.73,0.0,-0.25877,0.00014,21.32043]
[1777134634043,33.93,77401.73,0.0,-0.25877,0.00014,21.32043]
[1777134634651,33.93,77408.09,0.0,-0.25785,0.00014,21.28285]
[1777134634801,33.93,77408.09,0.0,-0.25785,0.00014,21.28285]
[1777134635658,33.93,77412.45,0.0,-0.25722,0.00014,21.25705]
[1777134637099,33.93,77412.29,0.0,-0.25724,0.00014,21.25803]
[1777134637672,33.93,77412.48,0.0,-0.25721,0.00014,21.25693]
[1777134638076,33.93,77412.48,0.0,-0.25721,0.00014,21.25693]
[1777134638098,33.93,77412.48,0.0,-0.25721,0.00014,21.25693]
[1777134638680,33.93,77412.37,0.0,-0.25723,0.00014,21.25761]
[1777134640265,33.93,77416.57,0.0,-0.25663,0.00014,21.23273]
[1777134640694,33.93,77416.99,0.0,-0.25657,0.00014,21.23028]
[1777134641671,33.93,77416.99,0.0,-0.25657,0.00014,21.23028]
[1777134642178,33.93,77416.99,0.0,-0.25657,0.00014,21.23028]
[1777134642939,33.93,77417.18,0.0,-0.25654,0.00014,21.22923]
[1777134643716,33.93,77417.13,0.0,-0.25655,0.00014,21.22957]
[1777134648609,33.93,77417.61,0.0,-0.25648,0.00014,21.22659]
[1777134653786,33.93,77417.67,0.0,-0.25646,0.00014,21.22605]
[1777134659356,33.93,77417.77,0.0,-0.25644,0.00014,21.22487]
[1777134659449,33.93,77417.77,0.0,-0.25644,0.00014,21.22487]
[1777134660118,33.93,77417.77,0.0,-0.25643,0.00014,21.22457]
[1777134667885,33.92,77417.21,0.0,-0.25648,0.00014,21.22646]
[1777134672919,33.92,77417.81,0.0,-0.25637,0.00014,21.22205]
[1777134677956,33.91,77417.15,0.0,-0.25645,0.00014,21.22513]
[1777134682990,33.91,77417.79,0.0,-0.25633,0.00014,21.22051]
[1777134688026,33.91,77418.24,0.0,-0.25625,0.00014,21.21704]
[1777134693062,33.91,77419.72,0.0,-0.25599,0.00014,21.20343]
[1777134698097,33.9,77418.34,0.0,-0.25617,0.00014,21.2109]
[1777134700958,33.9,77418.19,0.0,-0.25619,0.00014,21.2115]
[1777134702144,33.9,77418.19,0.0,-0.25618,0.00014,21.21135]
[1777134702230,33.9,77409.17,0.0,-0.25748,0.00014,21.2648]
[1777134708205,33.9,77410.46,0.0,-0.25729,0.00014,21.25664]
[1777134714209,33.89,77411.62,0.0,-0.25709,0.00014,21.24874]
[1777134719244,33.89,77412.37,0.0,-0.25697,0.00014,21.24364]
[1777134724725,33.89,77407.45,0.0,-0.25767,0.00014,21.27221]
[1777134725833,33.89,77407.71,0.0,-0.25763,0.00014,21.2705]
[1777134729912,33.89,77408.53,0.0,-0.25749,0.00014,21.26485]
[1777134731918,33.88,77409.01,0.0,-0.25742,0.00014,21.26185]
[1777134733936,33.88,77409.24,0.0,-0.25738,0.00014,21.26017]
[1777134739306,33.88,77410.02,0.0,-0.25721,0.00014,21.25344]
[1777134739322,33.88,77410.02,0.0,-0.25721,0.00014,21.25344]
[1777134739848,33.88,77410.02,0.0,-0.25721,0.00014,21.25344]
[1777134739880,33.86,77409.99,0.0,-0.25715,0.00014,21.25079]
[1777134740285,33.86,77409.99,0.0,-0.25715,0.00014,21.25079]
[1777134740601,33.86,77413.05,0.0,-0.2567,0.00014,21.23209]
[1777134741256,33.86,77413.05,0.0,-0.2567,0.00014,21.23209]
[1777134742093,33.86,77415.23,0.0,-0.25635,0.00014,21.2179]
[1777134742405,33.85,77415.23,0.0,-0.25633,0.00014,21.21687]
[1777134747440,33.84,77410.03,0.0,-0.25702,0.00014,21.24499]
[1777134752692,33.84,77406.3,0.0,-0.25752,0.00014,21.26272]
[1777134756259,33.84,77402.21,0.0,-0.2581,0.00014,21.28642]
[1777134756502,33.84,77401.15,0.0,-0.25825,0.00015,21.29256]
[1777134759499,33.84,77400.52,0.0,-0.25833,0.00015,21.296]
[1777134760311,33.84,77400.25,0.0,-0.25837,0.00015,21.29746]
[1777134760315,33.84,77400.25,0.0,-0.25837,0.00015,21.29746]
[1777134760880,33.84,77400.8,0.0,-0.25829,0.00015,21.29408]
[1777134766572,33.83,77397.73,0.0,-0.25871,0.00015,21.31148]
[1777134767426,33.83,77397.73,0.0,-0.25871,0.00015,21.31148]
[1777134767580,33.83,77396.38,0.0,-0.25891,0.00015,21.31934]
[1777134768053,33.83,77396.38,0.0,-0.25891,0.00015,21.31934]
[1777134768612,33.83,77396.38,0.0,-0.25891,0.00015,21.31934]
[1777134770238,33.83,77397.41,0.0,-0.25875,0.00015,21.31301]
[1777134770600,33.83,77398.05,0.0,-0.25866,0.00015,21.30912]
[1777134775635,33.83,77396.35,0.0,-0.25889,0.00015,21.31862]
[1777134776138,33.83,77396.35,0.0,-0.25889,0.00015,21.31862]
[1777134776239,33.83,77396.65,0.0,-0.25884,0.00015,21.31674]
[1777134781677,33.83,77397.03,0.0,-0.25878,0.00015,21.31394]
[1777134782227,33.83,77397.03,0.0,-0.25878,0.00015,21.31394]
[1777134782440,33.83,77397.03,0.0,-0.25878,0.00015,21.31394]
[1777134782617,33.83,77397.03,0.0,-0.25878,0.00015,21.31394]
[1777134782851,33.83,77385.54,0.0,-0.26044,0.00015,21.38162]
[1777134783425,33.83,77385.54,0.0,-0.26044,0.00015,21.38162]
[1777134784751,33.83,77368.46,0.0,-0.26294,0.00015,21.4817]
[1777134786135,33.83,77368.46,0.0,-0.26294,0.00015,21.4817]
[1777134791635,33.83,77363.23,0.0,-0.26371,0.00015,21.51226]
[1777134791844,33.83,77363.23,0.0,-0.26371,0.00015,21.51226]
[1777134791846,33.83,77362.64,0.0,-0.26379,0.00015,21.51571]
[1777134792873,33.83,77362.64,0.0,-0.26379,0.00015,21.51571]
[1777134792892,33.83,77356.98,0.0,-0.26463,0.00015,21.54866]
[1777134798279,33.83,77354.14,0.0,-0.26504,0.00015,21.56515]
[1777134800944,33.83,77345.42,0.0,-0.26633,0.00015,21.61556]
[1777134801817,33.83,77343.26,0.0,-0.26664,0.00015,21.62805]
[1777134806852,33.82,77343.72,0.0,-0.26657,0.00015,21.62528]
[1777134810669,33.82,77342.17,0.0,-0.2668,0.00015,21.63412]
[1777134810900,33.82,77342.17,0.0,-0.2668,0.00015,21.63412]
[1777134810880,33.82,77342.14,0.0,-0.2668,0.00015,21.63425]
[1777134811888,33.82,77339.52,0.0,-0.26717,0.00015,21.64548]
[1777134811972,33.82,77339.52,0.0,-0.26717,0.00015,21.64548]
[1777134812896,33.82,77337.52,0.0,-0.26746,0.00015,21.657]
[1777134813780,33.82,77337.52,0.0,-0.26746,0.00015,21.657]
[1777134813904,33.82,77329.7,0.0,-0.26862,0.00015,21.70204]
[1777134814633,33.82,77329.7,0.0,-0.26862,0.00015,21.70204]
[1777134814911,33.83,77327.89,0.0,-0.26889,0.00015,21.71248]
[1777134819945,33.83,77327.05,0.0,-0.26902,0.00015,21.7174]
[1777134824982,33.83,77329.25,0.0,-0.26869,0.00015,21.70486]
[1777134825035,33.83,77329.25,0.0,-0.26869,0.00015,21.70486]
[1777134825071,33.83,77329.25,0.0,-0.26869,0.00015,21.70486]
[1777134825101,33.83,77329.25,0.0,-0.26869,0.00015,21.70486]
[1777134825396,33.83,77329.91,0.0,-0.2686,0.00015,21.7011]
[1777134827351,33.83,77329.91,0.0,-0.2686,0.00015,21.7011]
[1777134827892,33.83,77327.62,0.0,-0.26893,0.00015,21.71414]
[1777134829347,33.83,77327.62,0.0,-0.26893,0.00015,21.71414]
[1777134829443,33.83,77329.85,0.0,-0.2686,0.00015,21.70124]
[1777134834534,33.83,77332.6,0.0,-0.26819,0.00015,21.68551]
[1777134840271,33.83,77333.72,0.0,-0.26803,0.00015,21.67926]
[1777134846127,33.83,77332.66,0.0,-0.2682,0.00015,21.68561]
[1777134851513,33.83,77334.64,0.0,-0.26791,0.00015,21.6745]
[1777134857208,33.83,77335.46,0.0,-0.2678,0.00015,21.67012]
[1777134861140,33.83,77336.06,0.0,-0.26771,0.00015,21.66686]
[1777134861238,33.83,77336.06,0.0,-0.26771,0.00015,21.66686]
[1777134861318,33.83,77336.06,0.0,-0.26771,0.00015,21.66686]
[1777134861383,33.83,77336.06,0.0,-0.26771,0.00015,21.66686]
[1777134861529,33.83,77336.06,0.0,-0.26771,0.00015,21.66686]
[1777134861582,33.83,77345.56,0.0,-0.26631,0.00015,21.61216]
[1777134862275,33.83,77345.56,0.0,-0.26631,0.00015,21.61216]
[1777134862611,33.83,77359.5,0.0,-0.26426,0.00015,21.53131]
[1777134863903,33.83,77359.5,0.0,-0.26426,0.00015,21.53131]
[1777134863969,33.83,77362.26,0.0,-0.26385,0.00015,21.51529]
[1777134865894,33.83,77362.12,0.0,-0.26388,0.00015,21.51616]
[1777134865986,33.83,77359.96,0.0,-0.26419,0.00015,21.52879]
[1777134866514,33.83,77359.96,0.0,-0.26419,0.00015,21.52879]
[1777134867901,33.83,77359.53,0.0,-0.26426,0.00015,21.53134]
[1777134867919,33.83,77359.53,0.0,-0.26426,0.00015,21.53134]
[1777134867933,33.83,77359.53,0.0,-0.26426,0.00015,21.53134]
[1777134868806,33.83,77360.14,0.0,-0.26417,0.00015,21.52784]
[1777134868964,33.83,77360.14,0.0,-0.26417,0.00015,21.52784]
[1777134869754,33.83,77361.65,0.0,-0.26395,0.00015,21.51911]
[1777134869927,33.83,77361.65,0.0,-0.26395,0.00015,21.51911]
[1777134869932,33.83,77362.86,0.0,-0.26377,0.00015,21.51214]
[1777134870047,33.83,77362.86,0.0,-0.26377,0.00015,21.51214]
[1777134870165,33.83,77362.86,0.0,-0.26377,0.00015,21.51214]
[1777134871516,33.83,77393.09,0.0,-0.25934,0.00015,21.3311]
[1777134872109,33.83,77393.09,0.0,-0.25934,0.00015,21.3311]
[1777134872859,33.83,77391.16,0.0,-0.25962,0.00015,21.34266]
[1777134873546,33.83,77391.16,0.0,-0.25962,0.00015,21.34266]
[1777134874112,33.83,77392.05,0.0,-0.2595,0.00015,21.33756]
[1777134874331,33.83,77392.05,0.0,-0.2595,0.00015,21.33772]
[1777134879366,33.84,77389.78,0.0,-0.25984,0.00015,21.35166]
[1777134880091,33.84,77389.78,0.0,-0.25984,0.00015,21.35166]
[1777134880914,33.84,77389.78,0.0,-0.25984,0.00015,21.35166]
[1777134883258,33.84,77389.21,0.0,-0.25994,0.00015,21.35543]
[1777134883394,33.84,77389.21,0.0,-0.25994,0.00015,21.35557]
[1777134888183,33.84,77382.16,0.0,-0.26098,0.00015,21.39757]
[1777134888429,33.84,77382.16,0.0,-0.26098,0.00015,21.39768]
[1777134893464,33.84,77380.09,0.0,-0.2613,0.00015,21.41039]
[1777134899507,33.85,77380.92,0.0,-0.26119,0.00015,21.40621]
[1777134904104,33.85,77381.06,0.0,-0.26118,0.00015,21.40574]
[1777134904429,33.85,77381.06,0.0,-0.26118,0.00015,21.40574]
[1777134904541,33.85,77381.06,0.0,-0.26118,0.00015,21.40598]
[1777134906461,33.85,77382.33,0.0,-0.261,0.00015,21.39866]
[1777134906563,33.85,77383.42,0.0,-0.26085,0.00015,21.3924]
[1777134910236,33.85,77383.85,0.0,-0.26079,0.00015,21.39029]
[1777134910512,33.85,77383.85,0.0,-0.26079,0.00015,21.39029]
[1777134910585,33.85,77383.66,0.0,-0.26083,0.00015,21.39154]
[1777134911214,33.85,77383.66,0.0,-0.26083,0.00015,21.39154]
[1777134911942,33.85,77383.72,0.0,-0.26082,0.00015,21.39133]
[1777134917632,33.86,77382.34,0.0,-0.26104,0.00015,21.40025]
[1777134919967,33.86,77382.63,0.0,-0.261,0.00015,21.39868]
[1777134920026,33.86,77382.63,0.0,-0.261,0.00015,21.39868]
[1777134920893,33.86,77394.73,0.0,-0.25924,0.00015,21.32764]
[1777134926696,33.86,77397.21,0.0,-0.25889,0.00015,21.3133]
[1777134929132,33.86,77396.1,0.0,-0.25905,0.00015,21.31995]
[1777134929141,33.86,77396.1,0.0,-0.25905,0.00015,21.31995]
[1777134929881,33.86,77396.1,0.0,-0.25905,0.00015,21.31995]
[1777134929963,33.86,77396.1,0.0,-0.25905,0.00015,21.31995]
[1777134929974,33.86,77396.1,0.0,-0.25905,0.00015,21.31995]
[1777134930792,33.86,77395.22,0.0,-0.25918,0.00015,21.3252]
[1777134930940,33.86,77395.22,0.0,-0.25918,0.00015,21.3252]
[1777134930944,33.86,77396.41,0.0,-0.25901,0.00015,21.31821]
[1777134934000,33.86,77396.17,0.0,-0.25902,0.00015,21.31581]
[1777134934038,33.86,77391.92,0.0,-0.25964,0.00015,21.34093]
[1777134936146,33.86,77389.71,0.0,-0.25996,0.00015,21.35397]
[1777134936193,33.86,77389.71,0.0,-0.25996,0.00015,21.35397]
[1777134936276,33.86,77389.71,0.0,-0.25996,0.00015,21.35397]
[1777134936671,33.86,77389.71,0.0,-0.25996,0.00015,21.35397]
[1777134936869,33.86,77377.19,0.0,-0.26179,0.00015,21.42749]
[1777134942808,33.86,77375.01,0.0,-0.2621,0.00015,21.44001]
[1777134947845,33.86,77376.74,0.0,-0.26185,0.00015,21.42977]
[1777134952878,33.86,77377.48,0.0,-0.26174,0.00015,21.42535]
[1777134957913,33.86,77376.82,0.0,-0.26183,0.00015,21.42913]
[1777134962976,33.86,77377.45,0.0,-0.26174,0.00015,21.42539]
[1777134963237,33.86,77377.52,0.0,-0.26173,0.00015,21.42496]
[1777134963956,33.86,77377.52,0.0,-0.26173,0.00015,21.42495]
[1777134964647,33.86,77377.52,0.0,-0.26173,0.00015,21.42495]
[1777134964799,33.86,77377.52,0.0,-0.26173,0.00015,21.42495]
[1777134964998,33.86,77377.52,0.0,-0.26173,0.00015,21.42495]
[1777134965078,33.86,77377.52,0.0,-0.26173,0.00015,21.42495]
[1777134965101,33.86,77391.66,0.0,-0.25967,0.00015,21.34188]
[1777134965242,33.86,77391.66,0.0,-0.25967,0.00015,21.34188]
[1777134965255,33.86,77391.66,0.0,-0.25967,0.00015,21.34188]
[1777134965326,33.86,77391.66,0.0,-0.25967,0.00015,21.34188]
[1777134965432,33.86,77391.66,0.0,-0.25967,0.00015,21.34188]
[1777134965970,33.86,77392.55,0.0,-0.25954,0.00015,21.33665]
[1777134966156,33.86,77392.55,0.0,-0.25954,0.00015,21.33665]
[1777134966197,33.86,77392.55,0.0,-0.25954,0.00015,21.33665]
[1777134966806,33.86,77392.55,0.0,-0.25954,0.00015,21.33665]
[1777134966977,33.86,77422.65,0.0,-0.25518,0.00014,21.15806]
[1777134967216,33.86,77422.65,0.0,-0.25518,0.00014,21.15806]
[1777134967228,33.86,77422.65,0.0,-0.25518,0.00014,21.15806]
[1777134967984,33.86,77427.11,0.0,-0.25454,0.00014,21.13147]
[1777134968771,33.86,77427.11,0.0,-0.25454,0.00014,21.13147]
[1777134970268,33.86,77426.52,0.0,-0.25463,0.00014,21.13513]
[1777134971005,33.86,77420.75,0.0,-0.25546,0.00014,21.16966]
[1777134971398,33.86,77420.75,0.0,-0.25546,0.00014,21.16966]
[1777134972011,33.86,77420.75,0.0,-0.25546,0.00014,21.16968]
[1777134973413,33.86,77417.01,0.0,-0.256,0.00014,21.192]
[1777134974025,33.86,77416.84,0.0,-0.25603,0.00014,21.1931]
[1777134976820,33.86,77415.81,0.0,-0.25618,0.00014,21.19941]
[1777134977047,33.86,77415.95,0.0,-0.25616,0.00014,21.19865]
[1777134981075,33.86,77407.5,0.0,-0.25739,0.00014,21.24925]
[1777134986111,33.86,77407.62,0.0,-0.25737,0.00014,21.24845]
[1777134992506,33.86,77409.13,0.0,-0.25712,0.00014,21.23529]
[1777134994518,33.86,77409.13,0.0,-0.25712,0.00014,21.23529]
[1777134995658,33.86,77409.71,0.0,-0.25704,0.00014,21.23176]
[1777134995750,33.86,77406.42,0.0,-0.25751,0.00014,21.25124]
[1777134997128,33.86,77397.58,0.0,-0.25879,0.00015,21.30359]
[1777134999050,33.86,77397.22,0.0,-0.25884,0.00015,21.30569]
[1777134999086,33.86,77395.31,0.0,-0.25912,0.00015,21.31693]
[1777135001299,33.86,77385.86,0.0,-0.26049,0.00015,21.37252]
[1777135007250,33.86,77381.72,0.0,-0.26109,0.00015,21.39672]
[1777135013067,33.86,77380.86,0.0,-0.26122,0.00015,21.40169]
[1777135017971,33.86,77379.1,0.0,-0.26147,0.00015,21.41193]
[1777135018062,33.86,77376.88,0.0,-0.2618,0.00015,21.42492]
[1777135020222,33.86,77370.62,0.0,-0.26271,0.00015,21.46147]
[1777135020354,33.86,77370.62,0.0,-0.26271,0.00015,21.46147]
[1777135022922,33.86,77356.45,0.0,-0.26479,0.00015,21.54406]
[1777135024214,33.86,77353.77,0.0,-0.26519,0.00015,21.55961]
[1777135024817,33.86,77353.2,0.0,-0.26527,0.00015,21.56295]
[1777135025394,33.86,77353.2,0.0,-0.26527,0.00015,21.56295]
[1777135026158,33.86,77351.15,0.0,-0.26557,0.00015,21.57485]
[1777135031121,33.86,77341.05,0.0,-0.26706,0.00015,21.63325]
[1777135036507,33.86,77339.61,0.0,-0.26727,0.00015,21.64142]
[1777135041554,33.86,77339.98,0.0,-0.26722,0.00015,21.63947]
[1777135049055,33.86,77344.78,0.0,-0.26652,0.00015,21.61188]
[1777135054283,33.86,77342.33,0.0,-0.26685,0.00015,21.62205]
[1777135058866,33.86,77337.2,0.0,-0.26761,0.00015,21.65156]
[1777135059120,33.86,77337.2,0.0,-0.26761,0.00015,21.65156]
[1777135059117,33.86,77336.38,0.0,-0.26773,0.00015,21.65629]
[1777135060179,33.86,77327.81,0.0,-0.269,0.00015,21.70544]
[1777135065677,33.86,77325.83,0.0,-0.26929,0.00015,21.71667]
[1777135070106,33.86,77320.09,0.0,-0.27014,0.00015,21.74932]
[1777135070125,33.86,77318.68,0.0,-0.27035,0.00015,21.7573]
[1777135070294,33.86,77318.68,0.0,-0.27035,0.00015,21.7573]
[1777135071162,33.86,77312.18,0.0,-0.27131,0.00015,21.79422]
[1777135076755,33.86,77310.01,0.0,-0.27166,0.00015,21.80753]
[1777135081789,33.86,77309.46,0.0,-0.27173,0.00015,21.8102]
[1777135084126,33.86,77301.58,0.0,-0.27291,0.00015,21.85473]
[1777135084140,33.86,77297.17,0.0,-0.27356,0.00015,21.87951]
[1777135084464,33.86,77297.17,0.0,-0.27356,0.00015,21.87951]
[1777135084694,33.86,77297.17,0.0,-0.27356,0.00015,21.87951]
[1777135085215,33.86,77297.17,0.0,-0.27356,0.00015,21.87951]
[1777135084810,33.86,77296.3,0.0,-0.2737,0.00015,21.88474]
[1777135085623,33.86,77296.3,0.0,-0.2737,0.00015,21.88474]
[1777135086189,33.86,77296.3,0.0,-0.2737,0.00015,21.88474]
[1777135086200,33.86,77275.16,0.0,-0.27688,0.00015,22.00333]
[1777135089180,33.86,77275.56,0.0,-0.27683,0.00015,22.0015]
[1777135089615,33.87,77275.37,0.0,-0.27686,0.00015,22.00276]
[1777135089975,33.87,77275.37,0.0,-0.27686,0.00015,22.00276]
[1777135089982,33.87,77275.37,0.0,-0.27686,0.00015,22.00276]
[1777135090021,33.87,77275.28,0.0,-0.27688,0.00015,22.00346]
[1777135091021,33.87,77275.28,0.0,-0.27688,0.00015,22.00346]
[1777135091029,33.87,77275.28,0.0,-0.27688,0.00015,22.00346]
[1777135091816,33.87,77272.99,0.0,-0.27723,0.00015,22.01641]
[1777135092349,33.87,77273.92,0.0,-0.2771,0.00015,22.0115]
[1777135093698,33.87,77273.8,0.0,-0.27712,0.00015,22.01251]
[1777135096039,33.87,77273.7,0.0,-0.27715,0.00015,22.01375]
[1777135096362,33.87,77270.02,0.0,-0.27772,0.00015,22.03453]
[1777135096488,33.87,77270.02,0.0,-0.27772,0.00015,22.03453]
[1777135096571,33.87,77270.02,0.0,-0.27772,0.00015,22.03453]
[1777135096633,33.87,77270.02,0.0,-0.27772,0.00015,22.03453]
[1777135096830,33.87,77270.02,0.0,-0.27772,0.00015,22.03453]
[1777135097102,33.87,77270.02,0.0,-0.27772,0.00015,22.03453]
[1777135097217,33.87,77270.02,0.0,-0.27772,0.00015,22.03453]
[1777135097180,33.87,77208.12,0.0,-0.28712,0.00015,22.37231]
[1777135097668,33.87,77208.12,0.0,-0.28712,0.00015,22.37231]
[1777135097974,33.87,77208.12,0.0,-0.28712,0.00015,22.37231]
[1777135098042,33.87,77208.12,0.0,-0.28712,0.00015,22.37231]
[1777135098082,33.87,77208.12,0.0,-0.28712,0.00015,22.37231]
[1777135098179,33.89,77173.42,0.0,-0.29253,0.00015,22.55902]
[1777135098612,33.89,77173.42,0.0,-0.29253,0.00015,22.55902]
[1777135098918,33.89,77173.42,0.0,-0.29253,0.00015,22.55902]
[1777135099055,33.89,77173.42,0.0,-0.29253,0.00015,22.55902]
[1777135099234,33.89,77173.42,0.0,-0.29253,0.00015,22.55902]
[1777135099147,33.88,77155.86,0.0,-0.2952,0.00016,22.64872]
[1777135099386,33.88,77155.86,0.0,-0.2952,0.00016,22.64872]
[1777135099430,33.88,77155.86,0.0,-0.2952,0.00016,22.64872]
[1777135099736,33.88,77155.86,0.0,-0.2952,0.00016,22.64872]
[1777135099892,33.88,77155.86,0.0,-0.2952,0.00016,22.64872]
[1777135100001,33.88,77155.86,0.0,-0.2952,0.00016,22.64872]
[1777135100121,33.88,77155.86,0.0,-0.2952,0.00016,22.64872]
[1777135100161,33.88,77156.52,0.0,-0.29508,0.00016,22.64487]
[1777135100280,33.88,77156.52,0.0,-0.29508,0.00016,22.64487]
[1777135100454,33.88,77156.52,0.0,-0.29508,0.00016,22.64487]
[1777135100894,33.88,77156.52,0.0,-0.29508,0.00016,22.64487]
[1777135101130,33.88,77157.04,0.0,-0.295,0.00016,22.64213]
[1777135101402,33.88,77157.04,0.0,-0.295,0.00016,22.64213]
[1777135101540,33.88,77157.04,0.0,-0.295,0.00016,22.64213]
[1777135101886,33.88,77157.04,0.0,-0.295,0.00016,22.64213]
[1777135101950,33.88,77157.04,0.0,-0.295,0.00016,22.64213]
[1777135102032,33.88,77157.04,0.0,-0.295,0.00016,22.64213]
[1777135102241,33.87,77161.23,0.0,-0.29434,0.00016,22.62001]
[1777135102640,33.87,77161.23,0.0,-0.29434,0.00016,22.62001]
[1777135103287,33.88,77162.1,0.0,-0.29423,0.00016,22.61614]
[1777135103700,33.88,77162.1,0.0,-0.29423,0.00016,22.61614]
[1777135103727,33.88,77162.1,0.0,-0.29423,0.00016,22.61614]
[1777135103947,33.88,77162.1,0.0,-0.29423,0.00016,22.61621]
[1777135105024,33.88,77171.04,0.0,-0.29285,0.00015,22.56959]
[1777135108061,33.88,77172.29,0.0,-0.29266,0.00015,22.56327]
[1777135108252,33.88,77172.29,0.0,-0.29266,0.00015,22.56327]
[1777135108081,33.88,77174.81,0.0,-0.29227,0.00015,22.55016]
[1777135108349,33.88,77174.81,0.0,-0.29227,0.00015,22.55016]
[1777135108829,33.88,77174.81,0.0,-0.29227,0.00015,22.55016]
[1777135108906,33.88,77174.81,0.0,-0.29227,0.00015,22.55016]
[1777135109007,33.9,77164.15,0.0,-0.29403,0.00015,22.60969]
[1777135110152,33.9,77164.15,0.0,-0.29403,0.00015,22.60969]
[1777135110169,33.9,77164.15,0.0,-0.29403,0.00015,22.60969]
[1777135110243,33.9,77166.25,0.0,-0.29371,0.00015,22.59906]
[1777135111334,33.9,77166.05,0.0,-0.29373,0.00015,22.59663]
[1777135112005,33.91,77166.05,0.0,-0.29374,0.00015,22.59696]
[1777135113098,33.91,77166.05,0.0,-0.29374,0.00015,22.59696]
[1777135113126,33.91,77166.05,0.0,-0.29374,0.00015,22.59696]
[1777135113228,33.91,77166.05,0.0,-0.29374,0.00015,22.59696]
[1777135113250,33.91,77166.05,0.0,-0.29374,0.00015,22.59696]
[1777135113335,33.92,77173.35,0.0,-0.29271,0.00015,22.56225]
[1777135114089,33.92,77173.35,0.0,-0.29271,0.00015,22.56225]
[1777135114189,33.93,77190.3,0.0,-0.2901,0.00015,22.4734]
[1777135114328,33.93,77190.3,0.0,-0.2901,0.00015,22.4734]
[1777135115148,33.93,77190.3,0.0,-0.2901,0.00015,22.4734]
[1777135115195,33.93,77207.17,0.0,-0.28752,0.00015,22.38389]
[1777135115480,33.93,77207.17,0.0,-0.28752,0.00015,22.38389]
[1777135115647,33.93,77207.17,0.0,-0.28752,0.00015,22.38389]
[1777135115849,33.93,77207.17,0.0,-0.28752,0.00015,22.38389]
[1777135115857,33.93,77207.17,0.0,-0.28752,0.00015,22.38389]
[1777135115927,33.93,77207.17,0.0,-0.28752,0.00015,22.38389]
[1777135116082,33.92,77208.27,0.0,-0.28734,0.00015,22.37748]
[1777135118048,33.93,77197.33,0.0,-0.28903,0.00015,22.4363]
[1777135119414,33.93,77201.11,0.0,-0.28846,0.00015,22.41644]
[1777135119541,33.93,77201.11,0.0,-0.28846,0.00015,22.41644]
[1777135120060,33.93,77204.01,0.0,-0.28802,0.00015,22.40125]
[1777135123081,33.94,77191.75,0.0,-0.28997,0.00015,22.46896]
[1777135123444,33.94,77191.75,0.0,-0.28997,0.00015,22.46896]
[1777135123793,33.94,77191.75,0.0,-0.28997,0.00015,22.46896]
[1777135124193,33.95,77194.69,0.0,-0.28957,0.00015,22.45526]
[1777135128957,33.99,77196.52,0.0,-0.28949,0.00015,22.453]
[1777135129524,34.0,77197.84,0.0,-0.28934,0.00015,22.44792]
[1777135130189,34.01,77198.49,0.0,-0.2893,0.00015,22.44638]
[1777135133161,34.04,77206.34,0.0,-0.28827,0.00015,22.41099]
[1777135138284,34.06,77206.06,0.0,-0.28838,0.00015,22.41523]
[1777135138707,34.06,77210.22,0.0,-0.28775,0.00015,22.39337]
[1777135139210,34.06,77214.36,0.0,-0.28713,0.00015,22.37159]
[1777135144245,34.06,77219.06,0.0,-0.28642,0.00015,22.34653]
[1777135147266,34.06,77229.9,0.0,-0.28476,0.00015,22.28822]
[1777135152301,34.06,77230.74,0.0,-0.28464,0.00015,22.28371]
[1777135157765,34.06,77229.59,0.0,-0.28481,0.00015,22.28981]
[1777135159977,34.06,77224.86,0.0,-0.28552,0.00015,22.31513]
[1777135160244,34.06,77223.23,0.0,-0.28577,0.00015,22.32382]
[1777135161127,34.06,77223.23,0.0,-0.28577,0.00015,22.32382]
[1777135161226,34.06,77223.94,0.0,-0.28566,0.00015,22.31997]
[1777135166862,34.06,77231.17,0.0,-0.28456,0.00015,22.28103]
[1777135172441,34.06,77230.72,0.0,-0.28461,0.00015,22.27963]
[1777135178224,34.06,77231.16,0.0,-0.28454,0.00015,22.27732]
[1777135179827,34.06,77235.64,0.0,-0.28386,0.00015,22.25319]
[1777135180045,34.06,77235.64,0.0,-0.28386,0.00015,22.25319]
[1777135180170,34.06,77235.64,0.0,-0.28386,0.00015,22.25319]
[1777135181411,34.06,77238.82,0.0,-0.28338,0.00015,22.23614]
[1777135185043,34.06,77238.0,0.0,-0.28351,0.00015,22.24069]
[1777135185145,34.06,77238.0,0.0,-0.28351,0.00015,22.24069]
[1777135185398,34.06,77241.52,0.0,-0.28298,0.00015,22.22176]
[1777135185478,34.06,77241.52,0.0,-0.28298,0.00015,22.22176]
[1777135185678,34.06,77251.48,0.0,-0.28148,0.00015,22.16768]
[1777135186355,34.06,77251.48,0.0,-0.28148,0.00015,22.16768]
[1777135188192,34.06,77254.32,0.0,-0.28105,0.00015,22.15242]
[1777135188207,34.06,77254.32,0.0,-0.28105,0.00015,22.15242]
[1777135188209,34.06,77254.32,0.0,-0.28105,0.00015,22.15242]
[1777135188293,34.06,77256.14,0.0,-0.28078,0.00015,22.14264]
[1777135193791,34.06,77254.14,0.0,-0.2811,0.00015,22.15418]
[1777135196544,34.07,77256.17,0.0,-0.28081,0.00015,22.14374]
[1777135197625,34.07,77257.0,0.0,-0.28069,0.00015,22.13921]
[1777135198402,34.07,77257.97,0.0,-0.28055,0.00015,22.13408]
[1777135198534,34.07,77257.97,0.0,-0.28055,0.00015,22.13408]
[1777135198624,34.07,77257.97,0.0,-0.28055,0.00015,22.13426]
[1777135200152,34.07,77257.97,0.0,-0.28055,0.00015,22.13426]
[1777135200254,34.07,77259.08,0.0,-0.28039,0.00015,22.12857]
[1777135200427,34.07,77259.08,0.0,-0.28039,0.00015,22.12857]
[1777135200716,34.07,77258.62,0.0,-0.28046,0.00015,22.13108]
[1777135201395,34.07,77258.62,0.0,-0.28046,0.00015,22.13108]
[1777135202561,34.07,77258.62,0.0,-0.28047,0.00015,22.13128]
[1777135202833,34.07,77258.62,0.0,-0.28047,0.00015,22.13128]
[1777135202934,34.07,77259.82,0.0,-0.2803,0.00015,22.12512]
[1777135206933,34.07,77256.26,0.0,-0.28084,0.00015,22.14495]
[1777135207005,34.08,77256.32,0.0,-0.28084,0.00015,22.14499]
[1777135207399,34.08,77256.32,0.0,-0.28084,0.00015,22.14499]
[1777135208015,34.08,77256.32,0.0,-0.28084,0.00015,22.14499]
[1777135208116,34.08,77250.65,0.0,-0.2817,0.00015,22.17606]
[1777135209848,34.08,77249.09,0.0,-0.28194,0.00015,22.1847]
[1777135209925,34.08,77249.09,0.0,-0.28194,0.00015,22.1847]
[1777135209960,34.08,77249.09,0.0,-0.28194,0.00015,22.1847]
[1777135209986,34.08,77249.09,0.0,-0.28194,0.00015,22.1847]
[1777135210018,34.08,77249.09,0.0,-0.28194,0.00015,22.1847]
[1777135210078,34.08,77249.09,0.0,-0.28194,0.00015,22.1847]
[1777135210602,34.08,77253.22,0.0,-0.28132,0.00015,22.16239]
[1777135210645,34.08,77253.22,0.0,-0.28132,0.00015,22.16239]
[1777135210713,34.08,77253.22,0.0,-0.28132,0.00015,22.16239]
[1777135212125,34.08,77253.22,0.0,-0.28132,0.00015,22.16239]
[1777135212156,34.08,77271.16,0.0,-0.27863,0.00015,22.06452]
[1777135212688,34.08,77271.16,0.0,-0.27863,0.00015,22.06452]
[1777135213105,34.08,77270.32,0.0,-0.27877,0.00015,22.06935]
[1777135218768,34.09,77271.6,0.0,-0.2786,0.00015,22.06339]
[1777135223305,34.09,77270.53,0.0,-0.27879,0.00015,22.07022]
[1777135224174,34.09,77270.53,0.0,-0.27879,0.00015,22.07022]
[1777135224275,34.09,77271.85,0.0,-0.2786,0.00015,22.06344]
[1777135225544,34.09,77272.81,0.0,-0.27846,0.00015,22.05817]
[1777135226849,34.09,77272.81,0.0,-0.27846,0.00015,22.05841]
[1777135226880,34.09,77272.81,0.0,-0.27846,0.00015,22.05841]
[1777135226921,34.1,77263.41,0.0,-0.27988,0.00015,22.1102]
[1777135228099,34.1,77263.41,0.0,-0.27988,0.00015,22.1102]
[1777135228200,34.1,77264.23,0.0,-0.27977,0.00015,22.10621]
[1777135231730,34.1,77266.1,0.0,-0.27948,0.00015,22.09286]
[1777135231757,34.1,77266.1,0.0,-0.27948,0.00015,22.09286]
[1777135231841,34.1,77266.1,0.0,-0.27948,0.00015,22.09286]
[1777135231862,34.1,77266.1,0.0,-0.27948,0.00015,22.09286]
[1777135231948,34.1,77266.1,0.0,-0.27948,0.00015,22.09286]
[1777135232006,34.1,77278.3,0.0,-0.27766,0.00015,22.02582]
[1777135233019,34.1,77287.68,0.0,-0.27627,0.00015,21.97453]
[1777135233911,34.1,77287.68,0.0,-0.27627,0.00015,21.97453]
[1777135234206,34.11,77287.82,0.0,-0.27626,0.00015,21.9741]
[1777135237011,34.11,77289.29,0.0,-0.27605,0.00015,21.96629]
[1777135237077,34.11,77289.29,0.0,-0.27605,0.00015,21.96629]
[1777135237125,34.11,77289.29,0.0,-0.27605,0.00015,21.96629]
[1777135237392,34.11,77294.91,0.0,-0.27523,0.00015,21.93578]
[1777135238347,34.13,77308.93,0.0,-0.27323,0.00015,21.86091]
[1777135239133,34.13,77308.93,0.0,-0.27323,0.00015,21.86091]
[1777135239146,34.13,77308.93,0.0,-0.27323,0.00015,21.86091]
[1777135239184,34.13,77308.93,0.0,-0.27323,0.00015,21.86091]
[1777135239270,34.13,77308.93,0.0,-0.27323,0.00015,21.86091]
[1777135239371,34.14,77311.96,0.0,-0.27288,0.00015,21.84803]
[1777135239782,34.14,77311.96,0.0,-0.27288,0.00015,21.84803]
[1777135240321,34.14,77311.96,0.0,-0.27288,0.00015,21.84803]
[1777135240924,34.16,77311.55,0.0,-0.27305,0.00015,21.8545]
[1777135243118,34.16,77311.95,0.0,-0.273,0.00015,21.85267]
[1777135243303,34.17,77312.66,0.0,-0.27291,0.00015,21.84952]
[1777135244508,34.17,77311.1,0.0,-0.27315,0.00015,21.85866]
[1777135244509,34.17,77311.1,0.0,-0.27315,0.00015,21.85866]
[1777135244539,34.17,77311.1,0.0,-0.27315,0.00015,21.85866]
[1777135244572,34.17,77311.1,0.0,-0.27315,0.00015,21.85866]
[1777135244605,34.17,77311.1,0.0,-0.27315,0.00015,21.85866]
[1777135245107,34.17,77311.1,0.0,-0.27315,0.00015,21.85866]
[1777135247124,34.17,77307.12,0.0,-0.27375,0.00015,21.88128]
[1777135247344,34.18,77307.3,0.0,-0.27375,0.00015,21.88103]
[1777135253007,34.19,77307.87,0.0,-0.27372,0.00015,21.8801]
[1777135258043,34.19,77307.98,0.0,-0.27375,0.00015,21.88135]
[1777135263078,34.2,77307.99,0.0,-0.27379,0.00015,21.88309]
[1777135265101,34.2,77316.79,0.0,-0.2725,0.00015,21.83436]
[1777135269785,34.25,77320.92,0.0,-0.27217,0.00015,21.82243]
[1777135269798,34.25,77320.92,0.0,-0.27217,0.00015,21.82243]
[1777135269891,34.25,77320.92,0.0,-0.27217,0.00015,21.82243]
[1777135270128,34.25,77321.75,0.0,-0.27205,0.00015,21.81778]
[1777135272734,34.26,77327.67,0.0,-0.27121,0.00015,21.78572]
[1777135273148,34.26,77324.56,0.0,-0.27167,0.00015,21.80352]
[1777135273521,34.26,77324.56,0.0,-0.27167,0.00015,21.80352]
[1777135274393,34.26,77323.62,0.0,-0.27182,0.00015,21.80914]
[1777135277540,34.27,77323.09,0.0,-0.27193,0.00015,21.81317]
[1777135278184,34.27,77317.57,0.0,-0.27275,0.00015,21.84432]
[1777135283219,34.28,77318.61,0.0,-0.27263,0.00015,21.84005]
[1777135288254,34.28,77317.75,0.0,-0.2728,0.00015,21.84635]
[1777135293288,34.29,77314.6,0.0,-0.27327,0.00015,21.86142]
[1777135298327,34.29,77316.7,0.0,-0.273,0.00015,21.85107]
[1777135303359,34.3,77315.63,0.0,-0.27319,0.00015,21.85843]
[1777135308394,34.31,77311.36,0.0,-0.27385,0.00015,21.88352]
[1777135313430,34.31,77309.07,0.0,-0.27423,0.00015,21.89776]
[1777135318465,34.32,77310.58,0.0,-0.27405,0.00015,21.89087]
[1777135323664,34.33,77312.29,0.0,-0.27382,0.00015,21.88259]
[1777135329544,34.33,77312.78,0.0,-0.27376,0.00015,21.88024]
[1777135334629,34.33,77315.99,0.0,-0.27328,0.00015,21.86208]
[1777135340880,34.33,77321.52,0.0,-0.27246,0.00015,21.83114]
[1777135346553,34.33,77325.07,0.0,-0.27196,0.00015,21.8122]
[1777135351568,34.34,77324.98,0.0,-0.27199,0.00015,21.81069]
[1777135351600,34.34,77324.98,0.0,-0.27199,0.00015,21.81069]
[1777135351717,34.34,77324.98,0.0,-0.27199,0.00015,21.81069]
[1777135351798,34.34,77324.98,0.0,-0.27199,0.00015,21.81069]
[1777135351828,34.34,77324.98,0.0,-0.27199,0.00015,21.81069]
[1777135351855,34.34,77324.98,0.0,-0.27199,0.00015,21.81069]
[1777135351920,34.34,77324.98,0.0,-0.27199,0.00015,21.81069]
[1777135352470,34.34,77329.06,0.0,-0.2714,0.00015,21.7882]
[1777135354356,34.34,77336.51,0.0,-0.27032,0.00015,21.74679]
[1777135354377,34.34,77336.51,0.0,-0.27032,0.00015,21.74679]
[1777135354382,34.34,77336.51,0.0,-0.27032,0.00015,21.74679]
[1777135354418,34.34,77340.63,0.0,-0.26972,0.00015,21.72403]
[1777135354596,34.34,77340.63,0.0,-0.26972,0.00015,21.72403]
[1777135355172,34.34,77339.14,0.0,-0.26995,0.00015,21.7328]
[1777135360230,34.35,77341.76,0.0,-0.26962,0.00015,21.72]
[1777135366209,34.36,77343.71,0.0,-0.26938,0.00015,21.71098]
[1777135366931,34.36,77344.45,0.0,-0.26928,0.00015,21.70721]
[1777135369068,34.36,77344.66,0.0,-0.26925,0.00015,21.70602]
[1777135372950,34.37,77340.2,0.0,-0.26992,0.00015,21.7318]
[1777135373053,34.37,77338.91,0.0,-0.27012,0.00015,21.73934]
[1777135373589,34.37,77338.91,0.0,-0.27012,0.00015,21.73934]
[1777135373633,34.37,77338.91,0.0,-0.27012,0.00015,21.73934]
[1777135373663,34.37,77338.91,0.0,-0.27012,0.00015,21.73934]
[1777135374381,34.37,77338.58,0.0,-0.27016,0.00015,21.74114]
[1777135379841,34.37,77342.32,0.0,-0.26961,0.00015,21.71986]
[1777135384961,34.37,77342.4,0.0,-0.26959,0.00015,21.71928]
[1777135385119,34.37,77342.4,0.0,-0.26959,0.00015,21.71928]
[1777135385147,34.37,77342.94,0.0,-0.26951,0.00015,21.7162]
[1777135389234,34.37,77351.47,0.0,-0.26827,0.00015,21.66818]
[1777135389893,34.37,77351.47,0.0,-0.26827,0.00015,21.66818]
[1777135389914,34.37,77351.47,0.0,-0.26827,0.00015,21.66818]
[1777135389992,34.37,77351.37,0.0,-0.26828,0.00015,21.66874]
[1777135391236,34.37,77351.37,0.0,-0.26828,0.00015,21.66874]
[1777135391244,34.37,77351.37,0.0,-0.26828,0.00015,21.66874]
[1777135391548,34.37,77355.3,0.0,-0.26771,0.00015,21.6466]
[1777135392512,34.37,77355.3,0.0,-0.26771,0.00015,21.6466]
[1777135398409,34.37,77363.52,0.0,-0.26652,0.00015,21.60004]
[1777135399338,34.37,77360.57,0.0,-0.26695,0.00015,21.61675]
[1777135399366,34.37,77355.83,0.0,-0.26763,0.00015,21.64358]
[1777135400072,34.37,77355.83,0.0,-0.26763,0.00015,21.64358]
[1777135400877,34.37,77356.57,0.0,-0.26753,0.00015,21.63935]
[1777135407086,34.36,77358.98,0.0,-0.26717,0.00015,21.62547]
[1777135408933,34.36,77358.28,0.0,-0.26727,0.00015,21.6294]
[1777135409478,34.36,77358.28,0.0,-0.26727,0.00015,21.6294]
[1777135409502,34.36,77361.35,0.0,-0.26682,0.00015,21.61192]
[1777135415483,34.36,77366.46,0.0,-0.26605,0.00015,21.57898]
[1777135419658,34.36,77368.54,0.0,-0.26575,0.00015,21.5672]
[1777135419672,34.36,77368.54,0.0,-0.26575,0.00015,21.5672]
[1777135420176,34.36,77368.54,0.0,-0.26575,0.00015,21.56721]
[1777135423861,34.36,77369.81,0.0,-0.26557,0.00015,21.56004]
[1777135425787,34.36,77370.54,0.0,-0.26546,0.00015,21.55592]
[1777135426219,34.36,77370.54,0.0,-0.26547,0.00015,21.55594]
[1777135431266,34.37,77371.07,0.0,-0.26539,0.00015,21.55296]
[1777135437295,34.37,77372.06,0.0,-0.26525,0.00015,21.54752]
[1777135442331,34.37,77370.8,0.0,-0.26544,0.00015,21.55481]
[1777135447365,34.37,77372.65,0.0,-0.26517,0.00014,21.54437]
[1777135452400,34.37,77373.32,0.0,-0.26508,0.00014,21.54065]
[1777135457436,34.37,77374.02,0.0,-0.26497,0.00014,21.53652]
[1777135462471,34.37,77374.62,0.0,-0.26488,0.00014,21.53298]
[1777135463424,34.37,77374.62,0.0,-0.26488,0.00014,21.53298]
[1777135463525,34.37,77376.38,0.0,-0.26463,0.00014,21.52291]
[1777135463901,34.37,77376.38,0.0,-0.26463,0.00014,21.52291]
[1777135464039,34.37,77376.38,0.0,-0.26463,0.00014,21.52291]
[1777135464095,34.37,77376.38,0.0,-0.26463,0.00014,21.52291]
[1777135464135,34.37,77376.38,0.0,-0.26463,0.00014,21.52291]
[1777135464485,34.37,77376.38,0.0,-0.26463,0.00014,21.5229]
[1777135464801,34.37,77376.38,0.0,-0.26463,0.00014,21.5229]
[1777135464834,34.37,77376.38,0.0,-0.26463,0.00014,21.5229]
[1777135465237,34.37,77376.38,0.0,-0.26463,0.00014,21.5229]
[1777135465492,34.37,77384.68,0.0,-0.26343,0.00014,21.47542]
[1777135466430,34.37,77384.68,0.0,-0.26343,0.00014,21.47542]
[1777135467403,34.37,77390.58,0.0,-0.26257,0.00014,21.44152]
[1777135472622,34.37,77387.06,0.0,-0.26305,0.00014,21.45775]
[1777135474513,34.37,77387.66,0.0,-0.26297,0.00014,21.45425]
[1777135480597,34.37,77388.88,0.0,-0.26279,0.00014,21.44708]
[1777135485632,34.36,77388.26,0.0,-0.26287,0.00014,21.45057]
[1777135486009,34.36,77388.26,0.0,-0.26287,0.00014,21.45057]
[1777135486845,34.36,77386.55,0.0,-0.26312,0.00014,21.46037]
[1777135487518,34.36,77386.55,0.0,-0.26312,0.00014,21.46037]
[1777135488015,34.36,77388.28,0.0,-0.26287,0.00014,21.45042]
[1777135488091,34.36,77388.28,0.0,-0.26287,0.00014,21.45042]
[1777135489791,34.36,77382.24,0.0,-0.26374,0.00014,21.48506]
[1777135491986,34.36,77372.8,0.0,-0.26511,0.00015,21.53888]
[1777135492773,34.36,77370.81,0.0,-0.26539,0.00015,21.55012]
[1777135492784,34.36,77371.03,0.0,-0.26536,0.00015,21.54878]
[1777135496179,34.36,77371.21,0.0,-0.26533,0.00015,21.54766]
[1777135496546,34.36,77371.82,0.0,-0.26524,0.00015,21.54416]
[1777135499547,34.36,77370.66,0.0,-0.26541,0.00015,21.55076]
[1777135499648,34.36,77372.01,0.0,-0.26521,0.00015,21.54305]
[1777135500385,34.36,77372.01,0.0,-0.26521,0.00015,21.54305]
[1777135500447,34.36,77372.01,0.0,-0.26521,0.00015,21.54305]
[1777135500469,34.36,77372.01,0.0,-0.26521,0.00015,21.54305]
[1777135500879,34.36,77372.69,0.0,-0.26511,0.00015,21.53916]
[1777135501091,34.36,77372.69,0.0,-0.26511,0.00015,21.53916]
[1777135501104,34.36,77379.29,0.0,-0.26416,0.00014,21.50145]
[1777135502911,34.36,77381.77,0.0,-0.2638,0.00014,21.48725]
[1777135503007,34.36,77381.83,0.0,-0.26379,0.00014,21.48686]
[1777135504331,34.36,77381.83,0.0,-0.26379,0.00014,21.48686]
[1777135504944,34.36,77381.99,0.0,-0.26376,0.00014,21.48587]
[1777135505039,34.36,77381.68,0.0,-0.26381,0.00014,21.48765]
[1777135510808,34.36,77381.5,0.0,-0.26383,0.00014,21.48844]
[1777135512414,34.36,77391.01,0.0,-0.26245,0.00014,21.43379]
[1777135515416,34.36,77391.84,0.0,-0.26233,0.00014,21.42902]
[1777135515529,34.36,77391.84,0.0,-0.26233,0.00014,21.42902]
[1777135516765,34.36,77391.93,0.0,-0.26232,0.00014,21.42845]
[1777135516992,34.36,77391.93,0.0,-0.26232,0.00014,21.42845]
[1777135517033,34.36,77391.93,0.0,-0.26232,0.00014,21.42845]
[1777135517075,34.36,77392.88,0.0,-0.26218,0.00014,21.42291]
[1777135518784,34.36,77392.88,0.0,-0.26218,0.00014,21.42285]
[1777135519150,34.36,77392.88,0.0,-0.26218,0.00014,21.42285]
[1777135519251,34.36,77394.77,0.0,-0.26191,0.00014,21.41188]
[1777135524905,34.36,77392.26,0.0,-0.26226,0.00014,21.42616]
[1777135530005,34.36,77392.22,0.0,-0.26226,0.00014,21.42622]
[1777135532007,34.36,77392.63,0.0,-0.2622,0.00014,21.42379]
[1777135533359,34.36,77392.08,0.0,-0.26226,0.00014,21.423]
[1777135533386,34.36,77391.67,0.0,-0.26231,0.00014,21.42528]
[1777135535125,34.36,77391.67,0.0,-0.26231,0.00014,21.42528]
[1777135535387,34.36,77391.67,0.0,-0.26231,0.00014,21.42528]
[1777135535486,34.36,77390.02,0.0,-0.26255,0.00014,21.43471]
[1777135541476,34.36,77390.85,0.0,-0.26243,0.00014,21.4298]
[1777135541481,34.36,77390.85,0.0,-0.26243,0.00014,21.4298]
[1777135541502,34.36,77390.85,0.0,-0.26243,0.00014,21.4298]
[1777135541558,34.36,77386.71,0.0,-0.26302,0.00014,21.45351]
[1777135541973,34.36,77386.71,0.0,-0.26302,0.00014,21.45351]
[1777135542668,34.36,77387.03,0.0,-0.26297,0.00014,21.45161]
[1777135542816,34.36,77387.03,0.0,-0.26297,0.00014,21.45161]
[1777135542828,34.36,77387.03,0.0,-0.26297,0.00014,21.45161]
[1777135543034,34.36,77387.03,0.0,-0.26297,0.00014,21.45161]
[1777135548069,34.35,77392.17,0.0,-0.26223,0.00014,21.42176]
[1777135552750,34.35,77391.91,0.0,-0.26226,0.00014,21.42311]
[1777135553103,34.35,77391.82,0.0,-0.26227,0.00014,21.42359]
[1777135558138,34.35,77392.7,0.0,-0.26214,0.00014,21.41831]
[1777135565190,34.35,77392.81,0.0,-0.26212,0.00014,21.41738]
[1777135570224,34.35,77392.79,0.0,-0.26211,0.00014,21.41725]
[1777135575260,34.35,77393.66,0.0,-0.26198,0.00014,21.41197]
[1777135579932,34.35,77394.05,0.0,-0.26192,0.00014,21.4095]
[1777135580027,34.35,77394.05,0.0,-0.26192,0.00014,21.4095]
[1777135580295,34.35,77394.13,0.0,-0.26191,0.00014,21.40904]
[1777135584046,34.35,77394.27,0.0,-0.26188,0.00014,21.40807]
[1777135585276,34.35,77392.44,0.0,-0.26215,0.00014,21.41857]
[1777135585665,34.35,77394.44,0.0,-0.26186,0.00014,21.407]
[1777135585978,34.35,77394.44,0.0,-0.26186,0.00014,21.407]
[1777135586680,34.35,77395.95,0.0,-0.26164,0.00014,21.39826]
[1777135587094,34.35,77395.95,0.0,-0.26164,0.00014,21.39826]
[1777135587359,34.35,77395.95,0.0,-0.26164,0.00014,21.39823]
[1777135590215,34.35,77402.63,0.0,-0.26067,0.00014,21.3594]
[1777135590382,34.35,77402.21,0.0,-0.26073,0.00014,21.36176]
[1777135590914,34.35,77402.21,0.0,-0.26073,0.00014,21.36176]
[1777135591387,34.35,77400.66,0.0,-0.26093,0.00014,21.36673]
[1777135595459,34.35,77402.14,0.0,-0.26071,0.00014,21.35795]
[1777135595533,34.35,77402.14,0.0,-0.26071,0.00014,21.35795]
[1777135595634,34.34,77402.3,0.0,-0.26068,0.00014,21.35686]
[1777135596434,34.34,77402.3,0.0,-0.26068,0.00014,21.35686]
[1777135599600,34.34,77399.2,0.0,-0.26112,0.00014,21.37454]
[1777135603043,34.34,77398.28,0.0,-0.26125,0.00014,21.3797]
[1777135605479,34.34,77397.13,0.0,-0.26141,0.00014,21.38625]
[1777135605580,34.34,77397.53,0.0,-0.26135,0.00014,21.3839]
[1777135611616,34.34,77397.49,0.0,-0.26136,0.00014,21.38389]
[1777135617161,34.34,77398.0,0.0,-0.26128,0.00014,21.38067]
[1777135622605,34.34,77398.14,0.0,-0.26125,0.00014,21.37947]
[1777135627641,34.34,77398.15,0.0,-0.26123,0.00014,21.37868]
[1777135630605,34.33,77397.84,0.0,-0.26126,0.00014,21.38017]
[1777135630708,34.33,77397.84,0.0,-0.26126,0.00014,21.38017]
[1777135630691,34.33,77396.17,0.0,-0.2615,0.00014,21.38967]
[1777135632023,34.33,77396.17,0.0,-0.2615,0.00014,21.3895]
[1777135637710,34.33,77388.11,0.0,-0.26265,0.00014,21.43535]
[1777135642745,34.33,77387.89,0.0,-0.26266,0.00014,21.43608]
[1777135647134,34.33,77385.4,0.0,-0.26301,0.00014,21.44998]
[1777135647781,34.33,77379.62,0.0,-0.26385,0.00014,21.48305]
[1777135647887,34.33,77379.62,0.0,-0.26385,0.00014,21.48305]
[1777135648670,34.33,77379.62,0.0,-0.26385,0.00014,21.48305]
[1777135656213,34.32,77376.83,0.0,-0.2642,0.00014,21.49409]
[1777135662133,34.32,77375.32,0.0,-0.2644,0.00015,21.50189]
[1777135663124,34.32,77375.29,0.0,-0.2644,0.00015,21.50193]
[1777135663149,34.32,77375.29,0.0,-0.2644,0.00015,21.50193]
[1777135663167,34.32,77375.29,0.0,-0.2644,0.00015,21.50193]
[1777135663180,34.32,77375.29,0.0,-0.2644,0.00015,21.50193]
[1777135663281,34.32,77375.29,0.0,-0.2644,0.00015,21.50193]
[1777135663404,34.32,77375.29,0.0,-0.2644,0.00015,21.50193]
[1777135663741,34.32,77374.49,0.0,-0.26451,0.00015,21.50624]
[1777135663836,34.32,77374.49,0.0,-0.26451,0.00015,21.50624]
[1777135663893,34.32,77362.72,0.0,-0.26622,0.00015,21.57344]
[1777135665733,34.32,77362.72,0.0,-0.26622,0.00015,21.57344]
[1777135667483,34.32,77357.86,0.0,-0.26692,0.00015,21.60092]
[1777135667597,34.32,77357.86,0.0,-0.26692,0.00015,21.60092]
[1777135667685,34.31,77354.7,0.0,-0.26738,0.00015,21.61859]
[1777135668195,34.31,77354.7,0.0,-0.26738,0.00015,21.61859]
[1777135669530,34.31,77352.3,0.0,-0.26773,0.00015,21.63219]
[1777135669617,34.31,77350.53,0.0,-0.26799,0.00015,21.64214]
[1777135673962,34.31,77340.96,0.0,-0.26938,0.00015,21.6959]
[1777135677098,34.31,77341.94,0.0,-0.26923,0.00015,21.69014]
[1777135679101,34.31,77351.22,0.0,-0.26786,0.00015,21.63728]
[1777135686513,34.31,77350.49,0.0,-0.26795,0.00015,21.64083]
[1777135689873,34.3,77354.31,0.0,-0.26738,0.00015,21.61854]
[1777135689919,34.3,77354.31,0.0,-0.26738,0.00015,21.61854]
[1777135689979,34.3,77354.31,0.0,-0.26738,0.00015,21.61854]
[1777135690233,34.3,77354.31,0.0,-0.26738,0.00015,21.61854]
[1777135690334,34.3,77355.45,0.0,-0.26721,0.00015,21.6119]
[1777135693979,34.3,77362.89,0.0,-0.26611,0.00015,21.5691]
[1777135695892,34.3,77364.75,0.0,-0.26584,0.00015,21.55825]
[1777135696436,34.3,77364.75,0.0,-0.26584,0.00015,21.55825]
[1777135697186,34.3,77363.67,0.0,-0.26599,0.00015,21.56421]
[1777135697225,34.3,77363.67,0.0,-0.26599,0.00015,21.56421]
[1777135697229,34.3,77363.67,0.0,-0.26599,0.00015,21.56421]
[1777135697457,34.3,77365.5,0.0,-0.26572,0.00015,21.55367]
[1777135697877,34.3,77365.5,0.0,-0.26572,0.00015,21.55367]
[1777135697933,34.3,77365.5,0.0,-0.26572,0.00015,21.55367]
[1777135697974,34.3,77365.5,0.0,-0.26572,0.00015,21.55367]
[1777135699233,34.3,77379.12,0.0,-0.26374,0.00014,21.47555]
[1777135699956,34.3,77379.12,0.0,-0.26374,0.00014,21.47555]
[1777135700852,34.3,77378.5,0.0,-0.26382,0.00014,21.47892]
[1777135706187,34.3,77378.91,0.0,-0.26375,0.00014,21.47608]
[1777135708060,34.3,77378.89,0.0,-0.26375,0.00014,21.476]
[1777135713596,34.29,77377.72,0.0,-0.26388,0.00015,21.47831]
[1777135723458,34.29,77378.0,0.0,-0.26382,0.00015,21.47566]
[1777135725011,34.29,77377.94,0.0,-0.26382,0.00015,21.47566]
[1777135725112,34.29,77377.86,0.0,-0.26382,0.00015,21.47595]
[1777135730359,34.28,77377.36,0.0,-0.26388,0.00015,21.47798]
[1777135735683,34.28,77377.74,0.0,-0.26381,0.00015,21.47512]
[1777135740976,34.28,77377.52,0.0,-0.26381,0.00015,21.47541]
[1777135742531,34.28,77377.64,0.0,-0.26379,0.00015,21.47456]
[1777135742538,34.28,77377.64,0.0,-0.26379,0.00015,21.47456]
[1777135742833,34.27,77378.49,0.0,-0.26366,0.00015,21.46936]
[1777135748612,34.27,77379.53,0.0,-0.26349,0.00015,21.46263]
[1777135748713,34.27,77379.63,0.0,-0.26347,0.00015,21.46191]
[1777135753745,34.27,77382.78,0.0,-0.26301,0.00014,21.44323]
[1777135754702,34.27,77382.2,0.0,-0.26309,0.00014,21.44644]
[1777135754803,34.27,77383.56,0.0,-0.26289,0.00014,21.43848]
[1777135757035,34.27,77383.73,0.0,-0.26286,0.00014,21.43726]
[1777135758743,34.27,77382.66,0.0,-0.26301,0.00014,21.4433]
[1777135758845,34.26,77382.6,0.0,-0.26301,0.00014,21.44352]
[1777135764601,34.26,77385.76,0.0,-0.26254,0.00014,21.42458]
[1777135769631,34.26,77384.89,0.0,-0.26265,0.00014,21.429]
[1777135770829,34.26,77384.89,0.0,-0.26265,0.00014,21.429]
[1777135770907,34.26,77384.89,0.0,-0.26265,0.00014,21.429]
[1777135772282,34.26,77385.05,0.0,-0.26259,0.00014,21.42391]
[1777135772939,34.26,77385.05,0.0,-0.26259,0.00014,21.42391]
[1777135773056,34.26,77388.13,0.0,-0.26215,0.00014,21.40603]
[1777135774256,34.26,77387.72,0.0,-0.2622,0.00014,21.40829]
[1777135775223,34.26,77387.33,0.0,-0.26226,0.00014,21.41043]
[1777135775886,34.26,77387.33,0.0,-0.26226,0.00014,21.41043]
[1777135780137,34.25,77386.61,0.0,-0.26235,0.00014,21.41403]
[1777135781057,34.25,77386.63,0.0,-0.26234,0.00014,21.41391]
[1777135787757,34.25,77386.4,0.0,-0.26236,0.00014,21.41428]
[1777135790068,34.25,77386.2,0.0,-0.26238,0.00014,21.41519]
[1777135791187,34.25,77385.93,0.0,-0.26241,0.00014,21.41662]
[1777135791786,34.25,77386.07,0.0,-0.26239,0.00014,21.41569]
[1777135795257,34.25,77385.81,0.0,-0.26242,0.00014,21.41681]
[1777135795814,34.25,77385.81,0.0,-0.26242,0.00014,21.41668]
[1777135798746,34.25,77385.45,0.0,-0.26246,0.00014,21.41849]
[1777135799294,34.24,77385.66,0.0,-0.26243,0.00014,21.41715]
[1777135799673,34.24,77385.66,0.0,-0.26243,0.00014,21.41715]
[1777135801317,34.24,77385.66,0.0,-0.26243,0.00014,21.41702]
[1777135806232,34.24,77385.83,0.0,-0.26238,0.00014,21.41524]
[1777135806909,34.24,77385.83,0.0,-0.26238,0.00014,21.41524]
[1777135811997,34.24,77386.19,0.0,-0.26231,0.00014,21.41249]
[1777135813070,34.24,77386.19,0.0,-0.26231,0.00014,21.41236]
[1777135816317,34.24,77386.34,0.0,-0.26228,0.00014,21.41096]
[1777135817524,34.24,77386.42,0.0,-0.26226,0.00014,21.41049]
[1777135817969,34.23,77386.44,0.0,-0.26226,0.00014,21.41011]
[1777135823837,34.23,77385.84,0.0,-0.26233,0.00014,21.41304]
[1777135825640,34.23,77386.19,0.0,-0.26227,0.00014,21.41075]
[1777135825644,34.23,77386.19,0.0,-0.26227,0.00014,21.41075]
[1777135825742,34.23,77386.09,0.0,-0.26228,0.00014,21.41105]
[1777135831061,34.23,77386.48,0.0,-0.26218,0.00014,21.40421]
[1777135836098,34.22,77387.56,0.0,-0.262,0.00014,21.39703]
[1777135837311,34.22,77387.56,0.0,-0.262,0.00014,21.39703]
[1777135837808,34.22,77387.56,0.0,-0.262,0.00014,21.39703]
[1777135837910,34.22,77387.43,0.0,-0.26201,0.00014,21.39738]
[1777135843181,34.22,77387.43,0.0,-0.262,0.00014,21.39678]
[1777135848489,34.21,77390.1,0.0,-0.26158,0.00014,21.38009]
[1777135854224,34.21,77390.53,0.0,-0.26149,0.00014,21.3762]
[1777135860266,34.2,77390.7,0.0,-0.26143,0.00014,21.374]
[1777135865303,34.2,77391.01,0.0,-0.26136,0.00014,21.37121]
[1777135870337,34.2,77390.35,0.0,-0.26144,0.00014,21.37402]
[1777135875372,34.19,77392.61,0.0,-0.26108,0.00014,21.35989]
[1777135880374,34.19,77394.41,0.0,-0.2608,0.00014,21.34844]
[1777135880474,34.19,77394.76,0.0,-0.26075,0.00014,21.34641]
[1777135881348,34.19,77394.76,0.0,-0.26075,0.00014,21.34641]
[1777135882405,34.19,77394.76,0.0,-0.26075,0.00014,21.34622]
[1777135882473,34.19,77394.76,0.0,-0.26074,0.00014,21.34604]
[1777135888798,34.18,77396.9,0.0,-0.2604,0.00014,21.3323]
[1777135894507,34.18,77397.71,0.0,-0.26024,0.00014,21.32273]
[1777135896613,34.17,77398.48,0.0,-0.26012,0.00014,21.31788]
[1777135896713,34.17,77398.48,0.0,-0.26011,0.00014,21.3177]
[1777135902691,34.17,77399.05,0.0,-0.26001,0.00014,21.31365]
[1777135904906,34.17,77399.65,0.0,-0.25992,0.00014,21.30979]
[1777135905034,34.17,77399.65,0.0,-0.25992,0.00014,21.30979]
[1777135905084,34.17,77400.12,0.0,-0.25984,0.00014,21.30669]
[1777135910938,34.17,77408.11,0.0,-0.25867,0.00014,21.25931]
[1777135917094,34.16,77408.56,0.0,-0.25858,0.00014,21.25572]
[1777135921636,34.16,77409.55,0.0,-0.25842,0.00014,21.24896]
[1777135922976,34.16,77409.6,0.0,-0.25841,0.00014,21.24851]
[1777135922994,34.16,77406.64,0.0,-0.25883,0.00014,21.26568]
[1777135929092,34.15,77407.88,0.0,-0.25863,0.00014,21.25737]
[1777135935796,34.15,77408.54,0.0,-0.2585,0.00014,21.2523]
[1777135940828,34.14,77408.71,0.0,-0.25846,0.00014,21.25045]
[1777135945864,34.14,77409.18,0.0,-0.25837,0.00014,21.24685]
[1777135947783,34.14,77408.06,0.0,-0.25853,0.00014,21.25324]
[1777135949026,34.14,77409.61,0.0,-0.2583,0.00014,21.24398]
[1777135950014,34.14,77409.42,0.0,-0.25833,0.00014,21.24493]
[1777135954095,34.14,77409.82,0.0,-0.25823,0.00014,21.23799]
[1777135961999,34.13,77410.07,0.0,-0.25816,0.00014,21.23523]
[1777135969036,34.13,77410.49,0.0,-0.25807,0.00014,21.23148]
[1777135974070,34.12,77410.65,0.0,-0.25803,0.00014,21.22974]
[1777135979106,34.12,77409.08,0.0,-0.25824,0.00014,21.23816]
[1777135984141,34.12,77411.08,0.0,-0.25793,0.00014,21.22561]
[1777135989510,34.11,77411.62,0.0,-0.25783,0.00014,21.22168]
[1777135995217,34.11,77411.99,0.0,-0.25776,0.00014,21.21856]
[1777136000253,34.11,77410.91,0.0,-0.25789,0.00014,21.22408]
[1777136003911,34.1,77410.07,0.0,-0.25801,0.00014,21.22866]
[1777136009651,34.1,77404.39,0.0,-0.2588,0.00014,21.26076]
[1777136015956,34.1,77403.49,0.0,-0.25888,0.00014,21.26122]
[1777136021399,34.09,77399.39,0.0,-0.25944,0.00014,21.28399]
[1777136026434,34.09,77397.71,0.0,-0.25966,0.00014,21.29292]
[1777136032443,34.08,77395.94,0.0,-0.2599,0.00014,21.3024]
[1777136038521,34.08,77391.8,0.0,-0.26047,0.00015,21.32541]
[1777136043556,34.08,77387.74,0.0,-0.26104,0.00015,21.34829]
[1777136047736,34.07,77387.32,0.0,-0.26109,0.00015,21.35026]
[1777136047882,34.07,77387.32,0.0,-0.26109,0.00015,21.35026]
[1777136050155,34.07,77386.78,0.0,-0.26116,0.00015,21.35309]
[1777136050228,34.07,77397.91,0.0,-0.25954,0.00014,21.2878]
[1777136051683,34.07,77397.91,0.0,-0.25954,0.00014,21.2878]
[1777136052421,34.07,77398.25,0.0,-0.25949,0.00014,21.28572]
[1777136058316,34.07,77400.23,0.0,-0.2592,0.00014,21.27375]
[1777136060014,34.07,77402.12,0.0,-0.25892,0.00014,21.2624]
[1777136060795,34.07,77403.42,0.0,-0.25872,0.00014,21.25459]
[1777136061322,34.07,77404.26,0.0,-0.2586,0.00014,21.24956]
[1777136062547,34.07,77404.63,0.0,-0.25855,0.00014,21.24739]
[1777136062838,34.07,77404.63,0.0,-0.25855,0.00014,21.24739]
[1777136063129,34.07,77404.63,0.0,-0.25855,0.00014,21.24739]
[1777136063140,34.07,77404.63,0.0,-0.25855,0.00014,21.24739]
[1777136063231,34.07,77404.63,0.0,-0.25854,0.00014,21.2472]
[1777136063927,34.07,77404.63,0.0,-0.25854,0.00014,21.2472]
[1777136069869,34.07,77406.36,0.0,-0.25829,0.00014,21.23684]
[1777136075156,34.06,77409.59,0.0,-0.25778,0.00014,21.21314]
[1777136079359,34.06,77410.95,0.0,-0.25757,0.00014,21.20463]
[1777136080133,34.06,77410.95,0.0,-0.25757,0.00014,21.20463]
[1777136080152,34.06,77411.67,0.0,-0.25746,0.00014,21.20019]
[1777136080793,34.06,77411.67,0.0,-0.25746,0.00014,21.20019]
[1777136085785,34.06,77407.13,0.0,-0.25811,0.00014,21.22652]
[1777136086228,34.06,77407.13,0.0,-0.25811,0.00014,21.22652]
[1777136088678,34.06,77407.17,0.0,-0.25809,0.00014,21.22576]
[1777136093926,34.05,77403.12,0.0,-0.25865,0.00014,21.24871]
[1777136098962,34.05,77400.1,0.0,-0.25907,0.00014,21.26572]
[1777136105004,34.05,77399.33,0.0,-0.25916,0.00014,21.26939]
[1777136110038,34.04,77399.05,0.0,-0.25919,0.00014,21.27036]
[1777136111583,34.04,77398.94,0.0,-0.25921,0.00014,21.271]
[1777136111643,34.04,77398.94,0.0,-0.25921,0.00014,21.271]
[1777136111827,34.04,77398.94,0.0,-0.25921,0.00014,21.271]
[1777136113204,34.04,77398.94,0.0,-0.2592,0.00014,21.27074]
[1777136113305,34.04,77392.88,0.0,-0.26008,0.00015,21.30616]
[1777136118360,34.04,77391.34,0.0,-0.26029,0.00015,21.31465]
[1777136119101,34.04,77390.61,0.0,-0.26039,0.00015,21.31881]
[1777136123554,34.04,77388.65,0.0,-0.26066,0.00015,21.32976]
[1777136131185,34.03,77389.41,0.0,-0.2605,0.00015,21.32021]
[1777136135473,34.03,77389.61,0.0,-0.26046,0.00015,21.31848]
[1777136135615,34.03,77389.61,0.0,-0.26046,0.00015,21.31848]
[1777136136208,34.03,77389.61,0.0,-0.26046,0.00015,21.31848]
[1777136136914,34.03,77381.8,0.0,-0.26159,0.00015,21.36394]
[1777136137228,34.03,77381.8,0.0,-0.26158,0.00015,21.36377]
[1777136142263,34.03,77379.46,0.0,-0.26191,0.00015,21.37696]
[1777136146319,34.03,77377.54,0.0,-0.26219,0.00015,21.38813]
[1777136146398,34.03,77377.54,0.0,-0.26219,0.00015,21.38813]
[1777136150017,34.03,77377.54,0.0,-0.26219,0.00015,21.38814]
[1777136150319,34.03,77374.74,0.0,-0.2626,0.00015,21.40443]
[1777136150703,34.03,77374.74,0.0,-0.2626,0.00015,21.40443]
[1777136151326,34.03,77372.94,0.0,-0.26287,0.00015,21.41489]
[1777136156361,34.03,77371.9,0.0,-0.26302,0.00015,21.42097]
[1777136161068,34.03,77371.9,0.0,-0.26302,0.00015,21.42097]
[1777136168898,34.03,77378.23,0.0,-0.2621,0.00015,21.38434]
[1777136174488,34.03,77373.43,0.0,-0.2628,0.00015,21.41224]
[1777136178053,34.03,77373.29,0.0,-0.26282,0.00015,21.41304]
[1777136178855,34.03,77373.43,0.0,-0.2628,0.00015,21.41222]
[1777136179009,34.03,77378.78,0.0,-0.26202,0.00015,21.38102]
[1777136180887,34.03,77378.78,0.0,-0.26202,0.00015,21.38102]
[1777136181116,34.03,77378.78,0.0,-0.26202,0.00015,21.38102]
[1777136181217,34.03,77384.94,0.0,-0.26112,0.00015,21.34501]
[1777136182048,34.03,77384.94,0.0,-0.26112,0.00015,21.34501]
[1777136183917,34.03,77387.0,0.0,-0.26081,0.00015,21.33291]
[1777136184292,34.03,77387.0,0.0,-0.26081,0.00015,21.33291]
[1777136185018,34.03,77387.6,0.0,-0.26073,0.00015,21.32936]
[1777136186977,34.03,77389.36,0.0,-0.26047,0.00015,21.31904]
[1777136187070,34.03,77390.49,0.0,-0.2603,0.00015,21.31236]
[1777136195848,34.03,77392.84,0.0,-0.25996,0.00015,21.29848]
[1777136201247,34.03,77395.36,0.0,-0.25956,0.00015,21.27944]
[1777136208728,34.02,77399.48,0.0,-0.25895,0.00014,21.25473]
[1777136214216,34.02,77403.05,0.0,-0.25843,0.00014,21.23353]
[1777136221146,34.02,77404.68,0.0,-0.25819,0.00014,21.22367]
[1777136227862,34.02,77406.33,0.0,-0.25795,0.00014,21.21384]
[1777136232896,34.02,77406.5,0.0,-0.25792,0.00014,21.21279]
[1777136237931,34.02,77407.36,0.0,-0.25779,0.00014,21.20733]
[1777136242968,34.02,77409.15,0.0,-0.25752,0.00014,21.19631]
[1777136248001,34.02,77410.89,0.0,-0.25726,0.00014,21.18566]
[1777136253037,34.01,77409.92,0.0,-0.25736,0.00014,21.1871]
[1777136257322,34.01,77409.48,0.0,-0.25742,0.00014,21.18949]
[1777136258079,34.01,77403.08,0.0,-0.25834,0.00014,21.22707]
[1777136258115,34.01,77402.98,0.0,-0.25836,0.00014,21.22763]
[1777136264114,34.01,77403.47,0.0,-0.25828,0.00014,21.22457]
[1777136265919,34.01,77403.47,0.0,-0.25828,0.00014,21.22457]
[1777136266198,34.01,77403.47,0.0,-0.25828,0.00014,21.22457]
[1777136266231,34.01,77404.26,0.0,-0.25817,0.00014,21.21984]
[1777136271349,34.01,77404.21,0.0,-0.25817,0.00014,21.22002]
[1777136273720,34.01,77404.07,0.0,-0.25819,0.00014,21.22069]
[1777136276551,34.01,77405.6,0.0,-0.25796,0.00014,21.21154]
[1777136276883,34.01,77405.6,0.0,-0.25796,0.00014,21.21154]
[1777136277204,34.01,77405.64,0.0,-0.25796,0.00014,21.21126]
[1777136278580,34.01,77405.64,0.0,-0.25795,0.00014,21.21122]
[1777136279218,34.01,77405.59,0.0,-0.25796,0.00014,21.21147]
[1777136284255,34.01,77405.93,0.0,-0.25791,0.00014,21.20923]
[1777136289288,34.01,77406.58,0.0,-0.25781,0.00014,21.20515]
[1777136294324,34.01,77406.74,0.0,-0.25778,0.00014,21.20394]
[1777136301373,34.01,77407.28,0.0,-0.25769,0.00014,21.20038]
[1777136307414,34.0,77407.92,0.0,-0.25759,0.00014,21.19628]
[1777136314976,34.0,77408.08,0.0,-0.25753,0.00014,21.19114]
[1777136320505,34.0,77407.33,0.0,-0.25763,0.00014,21.19511]
[1777136325540,34.0,77407.69,0.0,-0.25757,0.00014,21.19267]
[1777136330576,34.0,77408.28,0.0,-0.25748,0.00014,21.18885]
[1777136335612,34.0,77407.85,0.0,-0.25753,0.00014,21.19106]
[1777136342006,34.0,77407.56,0.0,-0.25757,0.00014,21.19237]
[1777136347695,33.99,77406.98,0.0,-0.25764,0.00014,21.1954]
[1777136353489,33.99,77411.29,0.0,-0.25701,0.00014,21.1695]
[1777136355048,33.99,77413.63,0.0,-0.25667,0.00014,21.15552]
[1777136355135,33.99,77416.09,0.0,-0.25631,0.00014,21.14074]
[1777136359814,33.99,77415.74,0.0,-0.25635,0.00014,21.14239]
[1777136359989,33.99,77415.74,0.0,-0.25635,0.00014,21.14239]
[1777136360104,33.99,77415.74,0.0,-0.25635,0.00014,21.14239]
[1777136360234,33.99,77415.74,0.0,-0.25635,0.00014,21.14239]
[1777136365889,33.99,77415.61,0.0,-0.25635,0.00014,21.14228]
[1777136366720,33.99,77415.54,0.0,-0.25635,0.00014,21.14254]
[1777136372217,33.98,77412.85,0.0,-0.25669,0.00014,21.15342]
[1777136377910,33.98,77414.97,0.0,-0.25636,0.00014,21.14003]
[1777136382946,33.97,77416.82,0.0,-0.25608,0.00014,21.12824]
[1777136387981,33.97,77416.46,0.0,-0.25611,0.00014,21.12956]
[1777136393016,33.97,77417.62,0.0,-0.25592,0.00014,21.1218]
[1777136400070,33.96,77418.34,0.0,-0.25579,0.00014,21.11629]
[1777136403097,33.96,77418.71,0.0,-0.25572,0.00014,21.11355]
[1777136405540,33.96,77419.24,0.0,-0.25564,0.00014,21.11022]
[1777136405601,33.96,77419.24,0.0,-0.25564,0.00014,21.11022]
[1777136405593,33.96,77412.89,0.0,-0.25655,0.00014,21.14762]
[1777136405633,33.96,77412.89,0.0,-0.25655,0.00014,21.14762]
[1777136405650,33.96,77412.89,0.0,-0.25655,0.00014,21.14762]
[1777136406350,33.96,77412.89,0.0,-0.25655,0.00014,21.14762]
[1777136406560,33.96,77404.32,0.0,-0.25779,0.00014,21.19821]
[1777136407481,33.96,77404.32,0.0,-0.25779,0.00014,21.19821]
[1777136413531,33.96,77406.4,0.0,-0.25747,0.00014,21.18528]
[1777136413574,33.96,77402.94,0.0,-0.25797,0.00014,21.20565]
[1777136416178,33.95,77393.47,0.0,-0.25934,0.00015,21.26123]
[1777136416729,33.95,77393.47,0.0,-0.25934,0.00015,21.26123]
[1777136417184,33.95,77393.02,0.0,-0.2594,0.00015,21.26374]
[1777136422572,33.95,77388.38,0.0,-0.26006,0.00015,21.29023]
[1777136428261,33.95,77384.85,0.0,-0.26056,0.00015,21.31023]
[1777136433556,33.95,77388.5,0.0,-0.25999,0.00015,21.28445]
[1777136435275,33.95,77392.43,0.0,-0.25941,0.00015,21.26122]
[1777136436987,33.95,77387.42,0.0,-0.26014,0.00015,21.29055]
[1777136437324,33.95,77387.42,0.0,-0.26014,0.00015,21.29049]
[1777136442712,33.94,77382.38,0.0,-0.26087,0.00015,21.31974]
[1777136445093,33.94,77382.38,0.0,-0.26086,0.00015,21.31962]
[1777136445099,33.94,77382.38,0.0,-0.26086,0.00015,21.31962]
[1777136445332,33.94,77382.38,0.0,-0.26086,0.00015,21.31962]
[1777136445434,33.94,77378.47,0.0,-0.26143,0.00015,21.34244]
[1777136446142,33.94,77378.47,0.0,-0.26143,0.00015,21.34244]
[1777136446148,33.94,77378.47,0.0,-0.26143,0.00015,21.34244]
[1777136448403,33.94,77378.47,0.0,-0.26143,0.00015,21.34225]
[1777136453436,33.94,77372.95,0.0,-0.26223,0.00015,21.37417]
[1777136458473,33.94,77369.85,0.0,-0.26267,0.00015,21.39193]
[1777136461668,33.94,77366.87,0.0,-0.26311,0.00015,21.40914]
[1777136462605,33.94,77364.94,0.0,-0.26339,0.00015,21.42022]
[1777136463379,33.94,77364.94,0.0,-0.26339,0.00015,21.42022]
[1777136463510,33.94,77364.94,0.0,-0.26339,0.00015,21.42013]
[1777136468544,33.94,77366.63,0.0,-0.26313,0.00015,21.40989]
[1777136469228,33.94,77366.63,0.0,-0.26313,0.00015,21.40989]
[1777136469249,33.94,77366.63,0.0,-0.26313,0.00015,21.40989]
[1777136469343,33.94,77366.63,0.0,-0.26313,0.00015,21.40989]
[1777136469463,33.94,77366.63,0.0,-0.26313,0.00015,21.40989]
[1777136469608,33.94,77376.89,0.0,-0.26162,0.00015,21.34998]
[1777136474624,33.94,77382.54,0.0,-0.2608,0.00015,21.31682]
[1777136479657,33.94,77382.9,0.0,-0.26074,0.00015,21.31469]
[1777136479666,33.94,77382.9,0.0,-0.26074,0.00015,21.31469]
[1777136479689,33.94,77382.9,0.0,-0.26074,0.00015,21.31469]
[1777136479725,33.94,77382.64,0.0,-0.26078,0.00015,21.3162]
[1777136479990,33.94,77382.64,0.0,-0.26078,0.00015,21.3162]
[1777136481160,33.94,77382.64,0.0,-0.26078,0.00015,21.31618]
[1777136481637,33.94,77383.26,0.0,-0.26069,0.00015,21.31253]
[1777136481888,33.94,77383.26,0.0,-0.26069,0.00015,21.31253]
[1777136482698,33.94,77386.14,0.0,-0.26027,0.00015,21.29561]
[1777136485429,33.94,77386.86,0.0,-0.26016,0.00015,21.29135]
[1777136485665,33.94,77387.28,0.0,-0.2601,0.00015,21.28887]
[1777136486478,33.94,77387.28,0.0,-0.2601,0.00015,21.28887]
[1777136487749,33.94,77387.31,0.0,-0.2601,0.00015,21.28867]
[1777136488686,33.94,77387.21,0.0,-0.26011,0.00015,21.28921]
[1777136490554,33.93,77387.71,0.0,-0.26004,0.00015,21.28625]
[1777136493844,33.93,77390.21,0.0,-0.25964,0.00015,21.2675]
[1777136498212,33.93,77389.03,0.0,-0.25981,0.00015,21.27433]
[1777136498755,33.93,77386.51,0.0,-0.26018,0.00015,21.28909]
[1777136503790,33.93,77385.07,0.0,-0.26038,0.00015,21.29718]
[1777136505789,33.93,77385.16,0.0,-0.26037,0.00015,21.29657]
[1777136505806,33.93,77384.87,0.0,-0.26041,0.00015,21.2982]
[1777136510179,33.93,77386.04,0.0,-0.26023,0.00015,21.29103]
[1777136510710,33.93,77386.31,0.0,-0.26019,0.00015,21.28938]
[1777136516367,33.93,77382.36,0.0,-0.26076,0.00015,21.31222]
[1777136521919,33.93,77376.95,0.0,-0.26153,0.00015,21.3433]
[1777136527742,33.92,77372.57,0.0,-0.26216,0.00015,21.36847]
[1777136535206,33.92,77369.32,0.0,-0.26262,0.00015,21.38685]
[1777136536478,33.92,77369.05,0.0,-0.26266,0.00015,21.38834]
[1777136536579,33.92,77368.9,0.0,-0.26268,0.00015,21.38913]
[1777136541694,33.92,77364.83,0.0,-0.26328,0.00015,21.41284]
[1777136546938,33.92,77363.93,0.0,-0.26341,0.00015,21.41805]
[1777136552135,33.92,77363.04,0.0,-0.26351,0.00015,21.4193]
[1777136554902,33.92,77363.02,0.0,-0.26352,0.00015,21.41943]
[1777136554909,33.92,77363.02,0.0,-0.26352,0.00015,21.41943]
[1777136554913,33.92,77363.02,0.0,-0.26352,0.00015,21.41943]
[1777136554979,33.92,77363.02,0.0,-0.26352,0.00015,21.41944]
[1777136555940,33.92,77363.02,0.0,-0.26352,0.00015,21.41944]
[1777136555952,33.92,77363.02,0.0,-0.26352,0.00015,21.41944]
[1777136556779,33.92,77363.02,0.0,-0.26352,0.00015,21.41944]
[1777136556041,33.92,77363.02,0.0,-0.26352,0.00015,21.41945]
[1777136557166,33.92,77363.02,0.0,-0.26352,0.00015,21.41945]
[1777136557552,33.92,77363.02,0.0,-0.26352,0.00015,21.41945]
[1777136557653,33.92,77363.02,0.0,-0.26352,0.00015,21.41947]
[1777136558254,33.92,77363.02,0.0,-0.26352,0.00015,21.41947]
[1777136558356,33.92,77363.02,0.0,-0.26352,0.00015,21.41948]
[1777136561221,33.92,77361.59,0.0,-0.26373,0.00015,21.4278]
[1777136561322,33.92,77361.39,0.0,-0.26376,0.00015,21.42897]
[1777136567322,33.92,77359.06,0.0,-0.2641,0.00015,21.44254]
[1777136573634,33.92,77358.91,0.0,-0.26412,0.00015,21.44343]
[1777136574525,33.92,77358.91,0.0,-0.26412,0.00015,21.44343]
[1777136574898,33.92,77358.91,0.0,-0.26412,0.00015,21.44343]
[1777136578414,33.92,77360.11,0.0,-0.26395,0.00015,21.43646]
[1777136579489,33.92,77359.65,0.0,-0.26402,0.00015,21.43914]
[1777136579576,33.92,77359.23,0.0,-0.26408,0.00015,21.44158]
[1777136585368,33.92,77359.28,0.0,-0.26407,0.00015,21.4413]
[1777136590403,33.92,77359.0,0.0,-0.26411,0.00015,21.44293]
[1777136595439,33.92,77359.08,0.0,-0.2641,0.00015,21.44246]
[1777136599029,33.92,77360.57,0.0,-0.26388,0.00015,21.43381]
[1777136599871,33.92,77364.12,0.0,-0.26336,0.00015,21.41319]
[1777136599956,33.92,77364.12,0.0,-0.26336,0.00015,21.41319]
[1777136600886,33.92,77365.13,0.0,-0.26321,0.00015,21.40734]
[1777136606377,33.92,77365.63,0.0,-0.26314,0.00015,21.40462]
[1777136611534,33.92,77366.1,0.0,-0.26308,0.00015,21.40207]
[1777136616779,33.92,77367.07,0.0,-0.26292,0.00015,21.39269]
[1777136616880,33.92,77367.76,0.0,-0.26282,0.00015,21.38871]
[1777136618145,33.92,77367.76,0.0,-0.26282,0.00015,21.38871]
[1777136622032,33.93,77365.06,0.0,-0.26322,0.00015,21.40462]
[1777136622708,33.93,77365.06,0.0,-0.26322,0.00015,21.40462]
[1777136623645,33.93,77364.84,0.0,-0.26325,0.00015,21.40594]
[1777136623708,33.93,77364.14,0.0,-0.26335,0.00015,21.41005]
[1777136625228,33.93,77364.14,0.0,-0.26335,0.00015,21.41009]
[1777136625649,33.93,77363.79,0.0,-0.26341,0.00015,21.41216]
[1777136630684,33.93,77362.22,0.0,-0.26364,0.00015,21.42148]
[1777136634395,33.93,77361.4,0.0,-0.26376,0.00015,21.42635]
[1777136639746,33.93,77358.25,0.0,-0.26423,0.00015,21.4448]
[1777136642184,33.93,77358.04,0.0,-0.26426,0.00015,21.44607]
[1777136642536,33.93,77358.04,0.0,-0.26426,0.00015,21.44607]
[1777136642767,33.93,77357.8,0.0,-0.2643,0.00015,21.44748]
[1777136647803,33.93,77356.01,0.0,-0.26456,0.00015,21.45796]
[1777136650075,33.93,77355.39,0.0,-0.26466,0.00015,21.46159]
[1777136650842,33.93,77355.39,0.0,-0.26466,0.00015,21.46159]
[1777136650928,33.93,77356.11,0.0,-0.26455,0.00015,21.45744]
[1777136652651,33.93,77356.11,0.0,-0.26455,0.00015,21.45745]
[1777136652837,33.93,77356.28,0.0,-0.26453,0.00015,21.45648]
[1777136657872,33.93,77358.12,0.0,-0.26426,0.00015,21.44592]
[1777136662908,33.93,77360.81,0.0,-0.26387,0.00015,21.43043]
[1777136666939,33.93,77361.8,0.0,-0.26372,0.00015,21.42476]
[1777136668853,33.93,77362.62,0.0,-0.2636,0.00015,21.42005]
[1777136673984,33.93,77363.52,0.0,-0.26345,0.00015,21.41107]
[1777136680030,33.93,77364.55,0.0,-0.2633,0.00015,21.40526]
[1777136686068,33.93,77366.01,0.0,-0.26309,0.00015,21.39695]
[1777136691736,33.93,77369.53,0.0,-0.26258,0.00015,21.37657]
[1777136696147,33.93,77371.36,0.0,-0.26232,0.00015,21.36616]
[1777136696249,33.93,77371.21,0.0,-0.26234,0.00015,21.36709]
[1777136702636,33.94,77369.27,0.0,-0.26263,0.00015,21.37865]
[1777136707390,33.94,77363.83,0.0,-0.26343,0.00015,21.41046]
[1777136707816,33.94,77363.18,0.0,-0.26353,0.00015,21.41424]
[1777136710820,33.94,77363.22,0.0,-0.26352,0.00015,21.41401]
[1777136711459,33.94,77363.25,0.0,-0.26352,0.00015,21.41384]
[1777136711553,33.94,77363.2,0.0,-0.26353,0.00015,21.41414]
[1777136717044,33.94,77363.5,0.0,-0.26348,0.00015,21.41242]
[1777136717566,33.94,77363.5,0.0,-0.26348,0.00015,21.41242]
[1777136717571,33.94,77363.5,0.0,-0.26348,0.00015,21.41242]
[1777136717586,33.94,77363.41,0.0,-0.2635,0.00015,21.41296]
[1777136719058,33.94,77363.41,0.0,-0.2635,0.00015,21.41296]
[1777136719586,33.94,77363.41,0.0,-0.2635,0.00015,21.41296]
[1777136719611,33.94,77363.78,0.0,-0.26344,0.00015,21.41083]
[1777136724686,33.94,77363.79,0.0,-0.26344,0.00015,21.41085]
[1777136730376,33.94,77363.3,0.0,-0.26352,0.00015,21.41378]
[1777136736888,33.94,77363.15,0.0,-0.26352,0.00015,21.41084]
[1777136737886,33.94,77362.88,0.0,-0.26356,0.00015,21.41246]
[1777136737910,33.94,77362.64,0.0,-0.26359,0.00015,21.41388]
[1777136740069,33.94,77362.6,0.0,-0.2636,0.00015,21.41414]
[1777136741949,33.94,77362.39,0.0,-0.26363,0.00015,21.41538]
[1777136741997,33.94,77361.91,0.0,-0.2637,0.00015,21.41822]
[1777136748003,33.94,77361.49,0.0,-0.26377,0.00015,21.42075]
[1777136748640,33.94,77360.24,0.0,-0.26395,0.00015,21.42803]
[1777136748741,33.94,77360.98,0.0,-0.26384,0.00015,21.42378]
[1777136754896,33.94,77361.27,0.0,-0.2638,0.00015,21.42225]
[1777136755723,33.94,77361.27,0.0,-0.2638,0.00015,21.42225]
[1777136755747,33.94,77361.27,0.0,-0.2638,0.00015,21.42225]
[1777136755786,33.94,77361.27,0.0,-0.2638,0.00015,21.42228]
[1777136756083,33.94,77361.27,0.0,-0.2638,0.00015,21.42228]
[1777136756113,33.94,77361.27,0.0,-0.2638,0.00015,21.42228]
[1777136756170,33.94,77361.27,0.0,-0.2638,0.00015,21.42228]
[1777136756177,33.94,77361.27,0.0,-0.2638,0.00015,21.42228]
[1777136756405,33.94,77361.27,0.0,-0.2638,0.00015,21.42228]
[1777136757060,33.94,77361.27,0.0,-0.2638,0.00015,21.42228]
[1777136756558,33.94,77361.27,0.0,-0.2638,0.00015,21.42228]
[1777136757569,33.94,77360.94,0.0,-0.26385,0.00015,21.42425]
[1777136762602,33.94,77362.28,0.0,-0.26366,0.00015,21.41664]
[1777136767635,33.94,77360.71,0.0,-0.2639,0.00015,21.42591]
[1777136773010,33.94,77360.38,0.0,-0.26395,0.00015,21.4279]
[1777136773678,33.94,77360.24,0.0,-0.26397,0.00015,21.42878]
[1777136775201,33.94,77360.13,0.0,-0.26398,0.00015,21.42944]
[1777136775692,33.94,77360.13,0.0,-0.26398,0.00015,21.42946]
[1777136780726,33.94,77357.46,0.0,-0.26438,0.00015,21.44499]
[1777136783137,33.94,77357.57,0.0,-0.26436,0.00015,21.44437]
[1777136783971,33.94,77357.57,0.0,-0.26436,0.00015,21.44437]
[1777136784987,33.94,77357.98,0.0,-0.2643,0.00015,21.442]
[1777136785062,33.94,77357.98,0.0,-0.2643,0.00015,21.44201]
[1777136787413,33.94,77356.25,0.0,-0.26456,0.00015,21.45204]
[1777136787776,33.94,77357.35,0.0,-0.2644,0.00015,21.44568]
[1777136788162,33.94,77357.35,0.0,-0.2644,0.00015,21.44568]
[1777136789062,33.94,77357.37,0.0,-0.26439,0.00015,21.44557]
[1777136789939,33.94,77357.37,0.0,-0.26439,0.00015,21.44557]
[1777136790041,33.94,77357.75,0.0,-0.26434,0.00015,21.44337]
[1777136790896,33.94,77357.75,0.0,-0.26434,0.00015,21.44337]
[1777136790997,33.94,77357.87,0.0,-0.26432,0.00015,21.44269]
[1777136793272,33.94,77357.78,0.0,-0.26431,0.00015,21.43931]
[1777136793922,33.94,77357.81,0.0,-0.2643,0.00015,21.43914]
[1777136800866,33.94,77358.27,0.0,-0.26425,0.00015,21.43689]
[1777136805901,33.95,77358.14,0.0,-0.26428,0.00015,21.4381]
[1777136808959,33.95,77358.03,0.0,-0.2643,0.00015,21.43891]
[1777136809026,33.95,77357.96,0.0,-0.26431,0.00015,21.4394]
[1777136814060,33.95,77354.72,0.0,-0.26479,0.00015,21.45854]
[1777136820017,33.95,77353.09,0.0,-0.26504,0.00015,21.46837]
[1777136825050,33.95,77348.51,0.0,-0.26573,0.00015,21.4951]
[1777136830088,33.95,77348.7,0.0,-0.2657,0.00015,21.49424]
[1777136835460,33.95,77348.43,0.0,-0.26575,0.00015,21.49604]
[1777136841164,33.96,77346.47,0.0,-0.26605,0.00015,21.50763]
[1777136847208,33.96,77347.14,0.0,-0.26595,0.00015,21.504]
[1777136849701,33.96,77347.14,0.0,-0.26595,0.00015,21.504]
[1777136849726,33.96,77347.14,0.0,-0.26595,0.00015,21.504]
[1777136849819,33.96,77347.14,0.0,-0.26595,0.00015,21.504]
[1777136849862,33.96,77347.14,0.0,-0.26595,0.00015,21.504]
[1777136850121,33.96,77347.14,0.0,-0.26595,0.00015,21.504]
[1777136849864,33.96,77347.06,0.0,-0.26597,0.00015,21.50457]
[1777136850230,33.96,77347.06,0.0,-0.26597,0.00015,21.50457]
[1777136851809,33.96,77356.16,0.0,-0.2646,0.00015,21.44821]
[1777136854760,33.96,77356.49,0.0,-0.26456,0.00015,21.44648]
[1777136855057,33.96,77356.49,0.0,-0.26456,0.00015,21.44648]
[1777136862760,33.96,77357.43,0.0,-0.26442,0.00015,21.44102]
[1777136868866,33.96,77358.77,0.0,-0.26423,0.00015,21.43359]
[1777136871971,33.96,77353.43,0.0,-0.26502,0.00015,21.46477]
[1777136872073,33.96,77353.25,0.0,-0.26505,0.00015,21.46587]
[1777136877420,33.96,77351.95,0.0,-0.26525,0.00015,21.47366]
[1777136880573,33.96,77351.58,0.0,-0.26531,0.00015,21.47592]
[1777136880896,33.96,77348.92,0.0,-0.2657,0.00015,21.49139]
[1777136887444,33.96,77347.38,0.0,-0.26593,0.00015,21.50048]
[1777136887545,33.96,77347.38,0.0,-0.26593,0.00015,21.50052]
[1777136893232,33.96,77346.88,0.0,-0.26601,0.00015,21.50357]
[1777136898788,33.97,77345.56,0.0,-0.26621,0.00015,21.51127]
[1777136904608,33.97,77346.28,0.0,-0.26611,0.00015,21.50722]
[1777136909643,33.97,77347.41,0.0,-0.26594,0.00015,21.5008]
[1777136916022,33.97,77347.35,0.0,-0.26593,0.00015,21.49738]
[1777136921041,33.97,77347.49,0.0,-0.26591,0.00015,21.49668]
[1777136921142,33.97,77347.52,0.0,-0.26591,0.00015,21.49653]
[1777136922926,33.97,77347.29,0.0,-0.26594,0.00015,21.49788]
[1777136923027,33.97,77347.2,0.0,-0.26595,0.00015,21.49843]
[1777136928777,33.97,77347.02,0.0,-0.26599,0.00015,21.49962]
[1777136933812,33.97,77346.21,0.0,-0.26611,0.00015,21.50439]
[1777136937164,33.97,77346.72,0.0,-0.26603,0.00015,21.50148]
[1777136937841,33.97,77346.51,0.0,-0.26606,0.00015,21.50272]
[1777136943043,33.97,77345.76,0.0,-0.26618,0.00015,21.50708]
[1777136947384,33.97,77345.96,0.0,-0.26615,0.00015,21.50594]
[1777136949136,33.97,77346.1,0.0,-0.26613,0.00015,21.50514]
[1777136949237,33.97,77346.1,0.0,-0.26613,0.00015,21.50514]
[1777136951169,33.97,77346.1,0.0,-0.26613,0.00015,21.50514]
[1777136951484,33.97,77346.1,0.0,-0.26613,0.00015,21.50515]
[1777136951939,33.97,77346.1,0.0,-0.26613,0.00015,21.50515]
[1777136953202,33.97,77346.1,0.0,-0.26613,0.00015,21.50515]
[1777136953953,33.97,77347.07,0.0,-0.26598,0.00015,21.49957]
[1777136959291,33.97,77347.07,0.0,-0.26598,0.00015,21.49958]
[1777136966373,33.97,77347.8,0.0,-0.26586,0.00015,21.49477]
[1777136973452,33.97,77347.8,0.0,-0.26586,0.00015,21.49469]
[1777136979127,33.96,77348.09,0.0,-0.26577,0.00015,21.48839]
[1777136985169,33.96,77349.13,0.0,-0.26561,0.00015,21.48187]
[1777136992219,33.96,77349.47,0.0,-0.26554,0.00015,21.47931]
[1777136993087,33.96,77349.47,0.0,-0.26554,0.00015,21.47931]
[1777136993226,33.96,77349.68,0.0,-0.26551,0.00015,21.47801]
[1777136998261,33.96,77352.23,0.0,-0.26513,0.00015,21.46317]
[1777137001955,33.96,77352.57,0.0,-0.26508,0.00015,21.46124]
[1777137002289,33.96,77352.71,0.0,-0.26506,0.00015,21.46047]
[1777137002706,33.96,77352.71,0.0,-0.26506,0.00015,21.46047]
[1777137003985,33.96,77347.65,0.0,-0.26581,0.00015,21.48971]
[1777137004303,33.96,77347.65,0.0,-0.26581,0.00015,21.48972]
[1777137006007,33.96,77347.94,0.0,-0.26577,0.00015,21.48804]
[1777137006091,33.96,77347.94,0.0,-0.26577,0.00015,21.48804]
[1777137011568,33.96,77347.78,0.0,-0.26579,0.00015,21.48896]
[1777137017393,33.96,77347.69,0.0,-0.2658,0.00015,21.48945]
[1777137022429,33.96,77346.43,0.0,-0.26599,0.00015,21.4967]
[1777137024617,33.96,77347.89,0.0,-0.26577,0.00015,21.48827]
[1777137030483,33.96,77346.56,0.0,-0.26597,0.00015,21.49592]
[1777137031195,33.96,77346.56,0.0,-0.26597,0.00015,21.49592]
[1777137032922,33.96,77346.77,0.0,-0.26591,0.00015,21.4908]
[1777137034416,33.96,77346.64,0.0,-0.26593,0.00015,21.49156]
[1777137034516,33.96,77346.54,0.0,-0.26595,0.00015,21.49214]
[1777137039554,33.96,77346.42,0.0,-0.26596,0.00015,21.4929]
[1777137044813,33.96,77346.53,0.0,-0.26595,0.00015,21.49235]
[1777137046657,33.96,77346.68,0.0,-0.26593,0.00015,21.49154]
[1777137052639,33.96,77346.66,0.0,-0.26594,0.00015,21.49179]
[1777137054317,33.96,77346.66,0.0,-0.26594,0.00015,21.49179]
[1777137056725,33.96,77346.88,0.0,-0.2659,0.00015,21.49051]
[1777137061868,33.96,77347.57,0.0,-0.26579,0.00015,21.4861]
[1777137062869,33.96,77346.06,0.0,-0.26601,0.00015,21.49472]
[1777137062900,33.96,77344.4,0.0,-0.26625,0.00015,21.50419]
[1777137066914,33.96,77344.12,0.0,-0.26629,0.00015,21.50561]
[1777137072202,33.95,77345.08,0.0,-0.26614,0.00015,21.49968]
[1777137074317,33.95,77344.76,0.0,-0.26618,0.00015,21.5014]
[1777137075064,33.95,77344.85,0.0,-0.26617,0.00015,21.50074]
[1777137075160,33.95,77344.85,0.0,-0.26616,0.00015,21.50064]
[1777137081167,33.95,77345.09,0.0,-0.26612,0.00015,21.49883]
[1777137087228,33.95,77345.27,0.0,-0.26607,0.00015,21.49692]
[1777137087920,33.95,77345.27,0.0,-0.26607,0.00015,21.49692]
[1777137087987,33.95,77345.11,0.0,-0.26609,0.00015,21.49774]
[1777137091297,33.95,77345.36,0.0,-0.26605,0.00015,21.49619]
[1777137091398,33.95,77345.22,0.0,-0.26604,0.00015,21.49287]
[1777137092456,33.94,77345.22,0.0,-0.26604,0.00015,21.49276]
[1777137093958,33.94,77345.22,0.0,-0.26604,0.00015,21.49276]
[1777137093996,33.94,77345.22,0.0,-0.26603,0.00015,21.49255]
[1777137094483,33.94,77345.22,0.0,-0.26603,0.00015,21.49255]
[1777137094934,33.94,77345.22,0.0,-0.26603,0.00015,21.49245]
[1777137102404,33.94,77345.19,0.0,-0.26603,0.00015,21.4922]
[1777137102606,33.94,77345.19,0.0,-0.26603,0.00015,21.4922]
[1777137102708,33.94,77345.19,0.0,-0.26602,0.00015,21.49188]
[1777137108022,33.94,77345.19,0.0,-0.266,0.00015,21.49124]
[1777137111065,33.94,77345.25,0.0,-0.26599,0.00015,21.49067]
[1777137112742,33.94,77345.3,0.0,-0.26597,0.00015,21.49015]
[1777137113060,33.94,77345.15,0.0,-0.26599,0.00015,21.49089]
[1777137120026,33.93,77345.09,0.0,-0.26599,0.00015,21.49074]
[1777137120838,33.93,77344.57,0.0,-0.26606,0.00015,21.49336]
[1777137121140,33.93,77344.57,0.0,-0.26605,0.00015,21.49322]
[1777137121871,33.93,77344.57,0.0,-0.26605,0.00015,21.49322]
[1777137122865,33.93,77344.57,0.0,-0.26605,0.00015,21.49308]
[1777137123131,33.93,77344.55,0.0,-0.26605,0.00015,21.49305]
[1777137128166,33.93,77344.92,0.0,-0.26598,0.00015,21.49019]
[1777137130122,33.93,77344.3,0.0,-0.26607,0.00015,21.49361]
[1777137130182,33.93,77345.14,0.0,-0.26594,0.00015,21.48861]
[1777137131192,33.93,77345.14,0.0,-0.26594,0.00015,21.48861]
[1777137131294,33.92,77345.08,0.0,-0.26594,0.00015,21.4888]
[1777137137201,33.92,77345.2,0.0,-0.26591,0.00015,21.48734]
[1777137139086,33.92,77345.13,0.0,-0.26591,0.00015,21.48743]
[1777137139243,33.92,77345.37,0.0,-0.26587,0.00015,21.48589]
[1777137144266,33.92,77344.98,0.0,-0.26591,0.00015,21.48738]
[1777137150319,33.91,77344.98,0.0,-0.26589,0.00015,21.48648]
[1777137155355,33.91,77345.25,0.0,-0.2658,0.00015,21.48033]
[1777137160390,33.91,77345.08,0.0,-0.26581,0.00015,21.48069]
[1777137164761,33.91,77344.91,0.0,-0.26584,0.00015,21.48155]
[1777137168336,33.9,77342.08,0.0,-0.26624,0.00015,21.49745]
[1777137168445,33.9,77342.47,0.0,-0.26619,0.00015,21.49522]
[1777137173046,33.9,77342.7,0.0,-0.26615,0.00015,21.49396]
[1777137173480,33.91,77342.82,0.0,-0.26614,0.00015,21.49329]
[1777137178516,33.91,77343.8,0.0,-0.266,0.00015,21.48776]
[1777137183552,33.91,77344.0,0.0,-0.26597,0.00015,21.48667]
[1777137188587,33.91,77343.8,0.0,-0.266,0.00015,21.48785]
[1777137193623,33.91,77344.21,0.0,-0.26594,0.00015,21.48546]
[1777137198657,33.91,77344.98,0.0,-0.26582,0.00015,21.48099]
[1777137206713,33.91,77344.64,0.0,-0.26587,0.00015,21.48286]
[1777137212756,33.9,77345.02,0.0,-0.26579,0.00015,21.47663]
[1777137218145,33.9,77345.13,0.0,-0.26577,0.00015,21.47586]
[1777137223838,33.9,77346.63,0.0,-0.26554,0.00015,21.46708]
[1777137234915,33.9,77346.31,0.0,-0.26558,0.00015,21.46873]
[1777137239951,33.9,77345.73,0.0,-0.26567,0.00015,21.472]
[1777137244986,33.9,77345.76,0.0,-0.26566,0.00015,21.47172]
[1777137246995,33.9,77344.9,0.0,-0.26579,0.00015,21.47665]
[1777137247294,33.9,77344.25,0.0,-0.26588,0.00015,21.48037]
[1777137252730,33.9,77344.75,0.0,-0.26581,0.00015,21.47737]
[1777137258426,33.9,77344.14,0.0,-0.26589,0.00015,21.48067]
[1777137263144,33.9,77344.54,0.0,-0.26583,0.00015,21.47827]
[1777137263223,33.9,77344.65,0.0,-0.26581,0.00015,21.47757]
[1777137265670,33.9,77344.73,0.0,-0.2658,0.00015,21.47708]
[1777137266132,33.9,77344.7,0.0,-0.2658,0.00015,21.47719]
[1777137267024,33.9,77344.7,0.0,-0.2658,0.00015,21.47719]
[1777137267106,33.9,77344.66,0.0,-0.26581,0.00015,21.47742]
[1777137267628,33.9,77344.66,0.0,-0.26581,0.00015,21.47742]
[1777137268180,33.9,77344.66,0.0,-0.26581,0.00015,21.47742]
[1777137278567,33.9,77344.89,0.0,-0.26574,0.00015,21.47182]
[1777137285266,33.9,77344.94,0.0,-0.26573,0.00015,21.47132]
[1777137290300,33.9,77344.99,0.0,-0.26572,0.00015,21.47089]
[1777137296029,33.9,77344.94,0.0,-0.26572,0.00015,21.47115]
[1777137296130,33.9,77345.06,0.0,-0.2657,0.00015,21.47034]
[1777137296801,33.9,77345.06,0.0,-0.2657,0.00015,21.47034]
[1777137296842,33.9,77345.06,0.0,-0.2657,0.00015,21.47031]
[1777137300470,33.9,77345.06,0.0,-0.2657,0.00015,21.47023]
[1777137300533,33.9,77345.37,0.0,-0.26565,0.00015,21.46841]
[1777137306412,33.89,77345.66,0.0,-0.26561,0.00015,21.46657]
[1777137311283,33.89,77345.26,0.0,-0.26566,0.00015,21.46878]
[1777137311448,33.89,77345.25,0.0,-0.26566,0.00015,21.46881]
[1777137313970,33.89,77345.26,0.0,-0.26566,0.00015,21.4687]
[1777137314468,33.89,77345.14,0.0,-0.26568,0.00015,21.46937]
[1777137318919,33.89,77344.91,0.0,-0.26571,0.00015,21.47061]
[1777137319503,33.89,77345.04,0.0,-0.26569,0.00015,21.46981]
[1777137328921,33.89,77345.47,0.0,-0.26562,0.00015,21.4671]
[1777137330837,33.89,77345.47,0.0,-0.26562,0.00015,21.46708]
[1777137331502,33.89,77345.47,0.0,-0.26559,0.00015,21.46311]
[1777137338189,33.89,77345.47,0.0,-0.26559,0.00015,21.46307]
[1777137343590,33.89,77345.38,0.0,-0.2656,0.00015,21.46342]
[1777137345313,33.89,77345.38,0.0,-0.2656,0.00015,21.46336]
[1777137345355,33.89,77345.38,0.0,-0.2656,0.00015,21.46336]
[1777137345643,33.89,77345.38,0.0,-0.2656,0.00015,21.46336]
[1777137345688,33.89,77343.73,0.0,-0.26584,0.00015,21.47288]
[1777137346084,33.89,77343.73,0.0,-0.26584,0.00015,21.47288]
[1777137346693,33.89,77330.21,0.0,-0.26785,0.00015,21.55074]
[1777137347700,33.89,77318.67,0.0,-0.26956,0.00015,21.61682]
[1777137352774,33.89,77318.81,0.0,-0.26954,0.00015,21.616]
[1777137358205,33.89,77321.89,0.0,-0.26909,0.00015,21.59866]
[1777137363812,33.89,77325.5,0.0,-0.26856,0.00015,21.57849]
[1777137369201,33.9,77327.59,0.0,-0.26827,0.00015,21.567]
[1777137374533,33.9,77329.36,0.0,-0.26801,0.00015,21.55711]
[1777137379923,33.9,77332.01,0.0,-0.26763,0.00015,21.54258]
[1777137385357,33.9,77332.93,0.0,-0.2675,0.00015,21.5376]
[1777137391604,33.9,77334.59,0.0,-0.26728,0.00015,21.52882]
[1777137397047,33.91,77335.75,0.0,-0.2671,0.00015,21.51905]
[1777137402081,33.91,77337.43,0.0,-0.26686,0.00015,21.51]
[1777137405987,33.91,77337.72,0.0,-0.26682,0.00015,21.50845]
[1777137406088,33.91,77337.7,0.0,-0.26684,0.00015,21.50894]
[1777137408963,33.91,77338.28,0.0,-0.26676,0.00015,21.50585]
[1777137409047,33.91,77338.28,0.0,-0.26676,0.00015,21.50585]
[1777137409482,33.91,77338.36,0.0,-0.26675,0.00015,21.50564]
[1777137410249,33.91,77338.36,0.0,-0.26675,0.00015,21.50564]
[1777137417186,33.92,77339.09,0.0,-0.26666,0.00015,21.50233]
[1777137422221,33.92,77338.4,0.0,-0.26678,0.00015,21.50692]
[1777137423143,33.92,77338.4,0.0,-0.26678,0.00015,21.50692]
[1777137423161,33.92,77338.4,0.0,-0.26678,0.00015,21.50692]
[1777137423228,33.92,77338.84,0.0,-0.26672,0.00015,21.50451]
[1777137428264,33.92,77339.2,0.0,-0.26668,0.00015,21.50305]
[1777137433882,33.93,77339.47,0.0,-0.26665,0.00015,21.50174]
[1777137439692,33.93,77339.65,0.0,-0.26663,0.00015,21.50128]
[1777137445382,33.93,77341.06,0.0,-0.26643,0.00015,21.49341]
[1777137450417,33.93,77341.36,0.0,-0.26639,0.00015,21.49189]
[1777137455452,33.93,77341.7,0.0,-0.26633,0.00015,21.4864]
[1777137460487,33.93,77341.65,0.0,-0.26635,0.00015,21.48732]
[1777137465522,33.94,77340.65,0.0,-0.26651,0.00015,21.4937]
[1777137470558,33.94,77341.12,0.0,-0.26646,0.00015,21.49161]
[1777137476600,33.94,77341.39,0.0,-0.26644,0.00015,21.49081]
[1777137481636,33.95,77341.41,0.0,-0.26645,0.00015,21.49131]
[1777137485719,33.95,77336.75,0.0,-0.26714,0.00015,21.51837]
[1777137485968,33.95,77336.95,0.0,-0.26712,0.00015,21.5173]
[1777137485978,33.95,77336.95,0.0,-0.26712,0.00015,21.5173]
[1777137486673,33.95,77336.95,0.0,-0.26712,0.00015,21.51737]
[1777137490033,33.95,77336.9,0.0,-0.26713,0.00015,21.51788]
[1777137490347,33.95,77336.9,0.0,-0.26713,0.00015,21.51788]
[1777137492485,33.95,77333.82,0.0,-0.26759,0.00015,21.53568]
[1777137492718,33.95,77327.37,0.0,-0.26855,0.00015,21.57265]
[1777137497614,33.95,77321.16,0.0,-0.26947,0.00015,21.60814]
[1777137497623,33.95,77321.16,0.0,-0.26947,0.00015,21.60814]
[1777137497749,33.95,77320.3,0.0,-0.2696,0.00015,21.61304]
[1777137499578,33.95,77316.61,0.0,-0.27015,0.00015,21.63403]
[1777137501555,33.95,77314.2,0.0,-0.27051,0.00015,21.64766]
[1777137501616,33.95,77314.2,0.0,-0.27051,0.00015,21.64766]
[1777137501837,33.95,77314.2,0.0,-0.27051,0.00015,21.64766]
[1777137501886,33.95,77312.11,0.0,-0.27082,0.00015,21.65949]
[1777137501972,33.95,77312.11,0.0,-0.27082,0.00015,21.65949]
[1777137501989,33.95,77312.11,0.0,-0.27082,0.00015,21.65949]
[1777137502207,33.95,77312.11,0.0,-0.27082,0.00015,21.65949]
[1777137502657,33.95,77312.11,0.0,-0.27082,0.00015,21.65949]
[1777137502785,33.95,77314.28,0.0,-0.27049,0.00015,21.64714]
[1777137503796,33.95,77327.14,0.0,-0.26858,0.00015,21.5738]
[1777137504302,33.95,77327.14,0.0,-0.26858,0.00015,21.5738]
[1777137504316,33.95,77327.14,0.0,-0.26858,0.00015,21.5738]
[1777137504800,33.95,77330.09,0.0,-0.26814,0.00015,21.55693]
[1777137509836,33.95,77330.27,0.0,-0.26812,0.00015,21.55622]
[1777137514871,33.95,77332.29,0.0,-0.2678,0.00015,21.54102]
[1777137520260,33.95,77334.49,0.0,-0.26748,0.00015,21.52861]
[1777137525952,33.95,77336.75,0.0,-0.26715,0.00015,21.51586]
[1777137530666,33.95,77336.75,0.0,-0.26715,0.00015,21.51586]
[1777137532243,33.95,77337.36,0.0,-0.26707,0.00015,21.51255]
[1777137533062,33.95,77338.46,0.0,-0.26691,0.00015,21.50627]
[1777137534651,33.95,77338.43,0.0,-0.26691,0.00015,21.50647]
[1777137534895,33.95,77338.23,0.0,-0.26694,0.00015,21.50768]
[1777137535826,33.95,77338.23,0.0,-0.26694,0.00015,21.50768]
[1777137536753,33.95,77338.23,0.0,-0.26694,0.00015,21.50768]
[1777137537414,33.95,77338.82,0.0,-0.26686,0.00015,21.50435]
[1777137539041,33.95,77338.82,0.0,-0.26686,0.00015,21.50438]
[1777137542773,33.95,77338.82,0.0,-0.26686,0.00015,21.50446]
[1777137542875,33.95,77339.19,0.0,-0.26681,0.00015,21.50238]
[1777137548105,33.96,77338.7,0.0,-0.26688,0.00015,21.50528]
[1777137553140,33.96,77339.42,0.0,-0.26677,0.00015,21.50121]
[1777137558177,33.96,77340.36,0.0,-0.26664,0.00015,21.49588]
[1777137567245,33.96,77340.33,0.0,-0.26664,0.00015,21.49616]
[1777137570261,33.96,77341.72,0.0,-0.26644,0.00015,21.48818]
[1777137576305,33.96,77341.74,0.0,-0.26641,0.00015,21.48425]
[1777137582350,33.96,77341.82,0.0,-0.2664,0.00015,21.48384]
[1777137585571,33.96,77341.82,0.0,-0.2664,0.00015,21.48388]
[1777137587393,33.96,77342.02,0.0,-0.26637,0.00015,21.48275]
[1777137587494,33.96,77342.02,0.0,-0.26637,0.00015,21.48277]
[1777137588961,33.96,77342.02,0.0,-0.26637,0.00015,21.48277]
[1777137589412,33.96,77342.02,0.0,-0.26637,0.00015,21.48277]
[1777137589419,33.96,77342.02,0.0,-0.26637,0.00015,21.48277]
[1777137589946,33.96,77342.02,0.0,-0.26637,0.00015,21.48277]
[1777137589513,33.96,77342.02,0.0,-0.26638,0.00015,21.48278]
[1777137591421,33.96,77341.96,0.0,-0.26638,0.00015,21.48314]
[1777137598176,33.96,77342.52,0.0,-0.2663,0.00015,21.47996]
[1777137598746,33.96,77342.52,0.0,-0.2663,0.00015,21.47996]
[1777137601746,33.96,77342.35,0.0,-0.26633,0.00015,21.48099]
[1777137603196,33.96,77342.35,0.0,-0.26633,0.00015,21.48101]
[1777137604975,33.96,77342.39,0.0,-0.26632,0.00015,21.48079]
[1777137605632,33.96,77342.39,0.0,-0.26632,0.00015,21.48079]
[1777137605734,33.96,77341.89,0.0,-0.2664,0.00015,21.48368]
[1777137610865,33.96,77341.44,0.0,-0.26646,0.00015,21.48628]
[1777137611720,33.96,77340.92,0.0,-0.26654,0.00015,21.48927]
[1777137611819,33.96,77341.08,0.0,-0.26652,0.00015,21.48835]
[1777137613376,33.96,77341.08,0.0,-0.26652,0.00015,21.48835]
[1777137613750,33.96,77341.08,0.0,-0.26652,0.00015,21.48835]
[1777137613851,33.96,77341.29,0.0,-0.26649,0.00015,21.48714]
[1777137618904,33.96,77341.57,0.0,-0.26645,0.00015,21.48552]
[1777137620137,33.96,77341.49,0.0,-0.26646,0.00015,21.48598]
[1777137621727,33.96,77341.45,0.0,-0.26646,0.00015,21.48621]
[1777137623870,33.96,77341.46,0.0,-0.26646,0.00015,21.48616]
[1777137623940,33.96,77340.37,0.0,-0.26662,0.00015,21.49242]
[1777137626251,33.96,77340.29,0.0,-0.26663,0.00015,21.49286]
[1777137627797,33.96,77340.45,0.0,-0.26661,0.00015,21.49194]
[1777137637245,33.96,77340.79,0.0,-0.26653,0.00015,21.48604]
[1777137640132,33.96,77340.79,0.0,-0.26653,0.00015,21.486]
[1777137642044,33.96,77340.68,0.0,-0.26655,0.00015,21.48662]
[1777137642950,33.96,77340.68,0.0,-0.26655,0.00015,21.48662]
[1777137644121,33.96,77341.1,0.0,-0.26649,0.00015,21.4842]
[1777137644584,33.96,77341.1,0.0,-0.26649,0.00015,21.4842]
[1777137644790,33.96,77341.0,0.0,-0.2665,0.00015,21.48477]
[1777137649826,33.96,77341.4,0.0,-0.26644,0.00015,21.48247]
[1777137659895,33.95,77341.62,0.0,-0.26639,0.00015,21.48054]
[1777137664931,33.95,77341.63,0.0,-0.26638,0.00015,21.48007]
[1777137669964,33.95,77341.67,0.0,-0.26637,0.00015,21.47952]
[1777137678440,33.95,77341.92,0.0,-0.26633,0.00015,21.47809]
[1777137687107,33.95,77341.88,0.0,-0.26634,0.00015,21.47836]
[1777137692887,33.95,77344.58,0.0,-0.26591,0.00015,21.45879]
[1777137698163,33.95,77344.45,0.0,-0.26593,0.00015,21.45968]
[1777137703630,33.95,77344.35,0.0,-0.26595,0.00015,21.46031]
[1777137708670,33.95,77344.35,0.0,-0.26595,0.00015,21.4604]
[1777137721667,33.95,77343.48,0.0,-0.26608,0.00015,21.46532]
[1777137727681,33.95,77343.48,0.0,-0.26608,0.00015,21.46525]
[1777137733405,33.95,77343.2,0.0,-0.2661,0.00015,21.46616]
[1777137736558,33.95,77344.37,0.0,-0.26592,0.00015,21.45928]
[1777137736686,33.95,77344.37,0.0,-0.26592,0.00015,21.45928]
[1777137736749,33.95,77344.37,0.0,-0.26592,0.00015,21.45928]
[1777137736965,33.95,77344.37,0.0,-0.26592,0.00015,21.45928]
[1777137737055,33.95,77344.37,0.0,-0.26592,0.00015,21.45928]
[1777137737072,33.95,77344.46,0.0,-0.26591,0.00015,21.45863]
[1777137737453,33.95,77344.46,0.0,-0.26591,0.00015,21.45863]
[1777137737557,33.95,77344.46,0.0,-0.26591,0.00015,21.45863]
[1777137737738,33.95,77344.46,0.0,-0.26591,0.00015,21.45863]
[1777137737785,33.95,77344.46,0.0,-0.26591,0.00015,21.45863]
[1777137738012,33.95,77365.67,0.0,-0.26278,0.00015,21.33565]
[1777137738945,33.95,77380.87,0.0,-0.26055,0.00015,21.24673]
[1777137739222,33.95,77380.87,0.0,-0.26055,0.00015,21.24673]
[1777137739432,33.95,77380.87,0.0,-0.26055,0.00015,21.24673]
[1777137740015,33.95,77380.87,0.0,-0.26055,0.00015,21.24673]
[1777137741015,33.95,77380.66,0.0,-0.26058,0.00015,21.24796]
[1777137741023,33.95,77381.77,0.0,-0.26042,0.00015,21.24147]
[1777137741509,33.95,77381.77,0.0,-0.26042,0.00015,21.24147]
[1777137741543,33.95,77381.77,0.0,-0.26042,0.00015,21.24147]
[1777137741572,33.95,77381.77,0.0,-0.26042,0.00015,21.24147]
[1777137741603,33.95,77381.77,0.0,-0.26042,0.00015,21.24147]
[1777137745300,33.95,77378.78,0.0,-0.26086,0.00015,21.2591]
[1777137745309,33.95,77378.78,0.0,-0.26086,0.00015,21.2591]
[1777137745503,33.95,77375.41,0.0,-0.26135,0.00015,21.27886]
[1777137746316,33.95,77375.41,0.0,-0.26135,0.00015,21.27886]
[1777137747522,33.95,77378.78,0.0,-0.26086,0.00015,21.25922]
[1777137747833,33.95,77378.78,0.0,-0.26086,0.00015,21.25922]
[1777137747934,33.95,77379.28,0.0,-0.26079,0.00015,21.25635]
[1777137753013,33.95,77375.88,0.0,-0.26127,0.00015,21.27261]
[1777137758549,33.95,77374.16,0.0,-0.26152,0.00015,21.28264]
[1777137760084,33.95,77376.92,0.0,-0.26112,0.00015,21.26649]
[1777137760605,33.95,77376.92,0.0,-0.26112,0.00015,21.26654]
[1777137763747,33.95,77376.85,0.0,-0.26113,0.00015,21.26701]
[1777137763834,33.95,77377.09,0.0,-0.26109,0.00015,21.26568]
[1777137766664,33.95,77377.1,0.0,-0.2611,0.00015,21.26569]
[1777137766765,33.95,77377.1,0.0,-0.2611,0.00015,21.26573]
[1777137772000,33.95,77377.09,0.0,-0.2611,0.00015,21.26589]
[1777137775656,33.95,77376.1,0.0,-0.26125,0.00015,21.27183]
[1777137775791,33.95,77376.1,0.0,-0.26125,0.00015,21.27183]
[1777137775828,33.95,77376.1,0.0,-0.26125,0.00015,21.27183]
[1777137776157,33.95,77384.6,0.0,-0.26001,0.00015,21.22208]
[1777137776783,33.95,77384.6,0.0,-0.26001,0.00015,21.22208]
[1777137776885,33.95,77384.6,0.0,-0.26001,0.00015,21.22208]
[1777137776944,33.95,77397.5,0.0,-0.25813,0.00015,21.14603]
[1777137779449,33.95,77398.9,0.0,-0.25793,0.00015,21.13794]
[1777137780032,33.95,77398.9,0.0,-0.25793,0.00015,21.13794]
[1777137780085,33.95,77399.95,0.0,-0.25778,0.00015,21.13182]
[1777137780177,33.95,77399.95,0.0,-0.25778,0.00015,21.13182]
[1777137782036,33.95,77399.95,0.0,-0.25778,0.00015,21.13191]
[1777137782087,33.95,77395.15,0.0,-0.25848,0.00015,21.16032]
[1777137783054,33.95,77395.15,0.0,-0.25848,0.00015,21.16032]
[1777137783768,33.95,77387.07,0.0,-0.25966,0.00015,21.20794]
[1777137788803,33.95,77384.0,0.0,-0.2601,0.00015,21.22592]
[1777137794131,33.95,77382.85,0.0,-0.26027,0.00015,21.23264]
[1777137797393,33.95,77382.7,0.0,-0.26029,0.00015,21.23352]
[1777137797494,33.95,77382.61,0.0,-0.2603,0.00015,21.23405]
[1777137803907,33.95,77381.31,0.0,-0.2605,0.00015,21.24179]
[1777137809949,33.95,77378.17,0.0,-0.26096,0.00015,21.26019]
[1777137814985,33.95,77376.95,0.0,-0.26111,0.00015,21.2634]
[1777137820022,33.95,77376.48,0.0,-0.26118,0.00015,21.26615]
[1777137820663,33.95,77376.48,0.0,-0.26118,0.00015,21.26615]
[1777137821851,33.95,77376.35,0.0,-0.2612,0.00015,21.26692]
[1777137822035,33.95,77376.35,0.0,-0.2612,0.00015,21.26696]
[1777137824610,33.95,77371.29,0.0,-0.26194,0.00015,21.29663]
[1777137825056,33.95,77367.87,0.0,-0.26244,0.00015,21.31662]
[1777137831370,33.95,77365.76,0.0,-0.26276,0.00015,21.32904]
[1777137832743,33.96,77364.62,0.0,-0.26293,0.00015,21.33578]
[1777137838147,33.96,77363.51,0.0,-0.2631,0.00015,21.34254]
[1777137843182,33.96,77359.17,0.0,-0.26375,0.00015,21.36813]
[1777137845813,33.96,77358.9,0.0,-0.26379,0.00015,21.36999]
[1777137846203,33.96,77358.01,0.0,-0.26393,0.00015,21.3753]
[1777137850202,33.96,77356.79,0.0,-0.26412,0.00015,21.38281]
[1777137850857,33.96,77356.25,0.0,-0.2642,0.00015,21.38608]
[1777137851695,33.96,77356.79,0.0,-0.26412,0.00015,21.38309]
[1777137851709,33.96,77356.79,0.0,-0.26412,0.00015,21.38309]
[1777137852409,33.96,77355.87,0.0,-0.26426,0.00015,21.38857]
[1777137853006,33.96,77355.87,0.0,-0.26426,0.00015,21.38857]
[1777137855015,33.96,77355.26,0.0,-0.26436,0.00015,21.39224]
[1777137855116,33.97,77351.56,0.0,-0.26491,0.00015,21.41393]
[1777137862652,33.97,77351.87,0.0,-0.26488,0.00015,21.41301]
[1777137863956,33.97,77351.87,0.0,-0.26488,0.00015,21.41301]
[1777137864377,33.97,77351.82,0.0,-0.2649,0.00015,21.41356]
[1777137864898,33.97,77351.82,0.0,-0.2649,0.00015,21.41356]
[1777137865051,33.97,77360.06,0.0,-0.26368,0.00015,21.36584]
[1777137865279,33.97,77360.06,0.0,-0.26368,0.00015,21.36584]
[1777137866060,33.97,77360.06,0.0,-0.26368,0.00015,21.36584]
[1777137866234,33.97,77369.05,0.0,-0.26237,0.00015,21.31371]
[1777137866968,33.97,77369.05,0.0,-0.26237,0.00015,21.31371]
[1777137867043,33.97,77369.05,0.0,-0.26237,0.00015,21.31371]
[1777137867172,33.97,77369.05,0.0,-0.26237,0.00015,21.31371]
[1777137867144,33.97,77368.11,0.0,-0.26251,0.00015,21.31938]
[1777137867716,33.97,77368.11,0.0,-0.26251,0.00015,21.31938]
[1777137870270,33.97,77370.76,0.0,-0.26213,0.00015,21.30421]
[1777137871312,33.97,77370.76,0.0,-0.26213,0.00015,21.30431]
[1777137871411,33.97,77369.97,0.0,-0.26222,0.00015,21.30508]
[1777137875370,33.97,77371.03,0.0,-0.26207,0.00015,21.29916]
[1777137875410,33.97,77371.46,0.0,-0.26201,0.00015,21.29674]
[1777137877288,33.98,77373.53,0.0,-0.26171,0.00015,21.28475]
[1777137877423,33.98,77373.53,0.0,-0.26171,0.00015,21.28483]
[1777137879119,33.98,77373.53,0.0,-0.26171,0.00015,21.28483]
[1777137879199,33.98,77374.04,0.0,-0.26164,0.00015,21.28203]
[1777137879429,33.98,77374.04,0.0,-0.26164,0.00015,21.28203]
[1777137879462,33.98,77373.58,0.0,-0.26171,0.00015,21.28472]
[1777137881462,33.98,77373.58,0.0,-0.26171,0.00015,21.2848]
[1777137881466,33.98,77373.58,0.0,-0.26171,0.00015,21.2848]
[1777137881806,33.98,77372.81,0.0,-0.26183,0.00015,21.28937]
[1777137887497,33.98,77374.27,0.0,-0.26162,0.00015,21.28125]
[1777137892866,33.98,77374.54,0.0,-0.26159,0.00015,21.28005]
[1777137895797,33.98,77374.29,0.0,-0.26163,0.00015,21.28157]
[1777137895880,33.98,77372.75,0.0,-0.26186,0.00015,21.29067]
[1777137900426,33.98,77374.38,0.0,-0.26162,0.00015,21.28131]
[1777137905623,33.98,77376.0,0.0,-0.26139,0.00015,21.27221]
[1777137907841,33.98,77376.14,0.0,-0.26137,0.00015,21.27146]
[1777137907859,33.98,77376.17,0.0,-0.26137,0.00015,21.27141]
[1777137909787,33.98,77376.17,0.0,-0.26137,0.00015,21.27141]
[1777137910987,33.98,77377.15,0.0,-0.26123,0.00015,21.26581]
[1777137912411,33.98,77377.91,0.0,-0.26112,0.00015,21.26144]
[1777137914601,33.98,77378.24,0.0,-0.26108,0.00015,21.25965]
[1777137914748,33.98,77378.24,0.0,-0.26108,0.00015,21.25965]
[1777137916164,33.99,77378.58,0.0,-0.26103,0.00015,21.25774]
[1777137916947,33.99,77378.05,0.0,-0.26111,0.00015,21.26099]
[1777137917522,33.99,77378.31,0.0,-0.26108,0.00015,21.25954]
[1777137918792,33.99,77378.31,0.0,-0.26108,0.00015,21.25954]
[1777137920105,33.99,77378.49,0.0,-0.26105,0.00015,21.25863]
[1777137920260,33.99,77378.49,0.0,-0.26105,0.00015,21.25863]
[1777137920414,33.99,77379.46,0.0,-0.26091,0.00015,21.25303]
[1777137920914,33.99,77391.16,0.0,-0.25921,0.00015,21.18441]
[1777137922174,33.99,77391.16,0.0,-0.25921,0.00015,21.18441]
[1777137922185,33.99,77391.16,0.0,-0.25921,0.00015,21.18441]
[1777137922217,33.99,77392.11,0.0,-0.25907,0.00015,21.17886]
[1777137923080,33.99,77400.32,0.0,-0.25788,0.00015,21.13054]
[1777137925833,33.99,77399.94,0.0,-0.25793,0.00015,21.1329]
[1777137925922,33.99,77399.94,0.0,-0.25793,0.00015,21.1329]
[1777137926455,33.99,77399.87,0.0,-0.25795,0.00015,21.13352]
[1777137926759,33.99,77399.87,0.0,-0.25795,0.00015,21.13352]
[1777137927760,33.99,77401.6,0.0,-0.2577,0.00015,21.12331]
[1777137931122,33.99,77402.14,0.0,-0.25763,0.00015,21.12053]
[1777137933715,33.99,77402.02,0.0,-0.25763,0.00015,21.1176]
[1777137934369,33.99,77402.02,0.0,-0.25763,0.00015,21.1176]
[1777137939939,33.99,77398.93,0.0,-0.25809,0.00015,21.13634]
[1777137945184,33.99,77398.09,0.0,-0.25822,0.00015,21.1416]
[1777137946726,34.0,77396.06,0.0,-0.25851,0.00015,21.15368]
[1777137946915,34.0,77396.06,0.0,-0.25851,0.00015,21.15372]
[1777137951950,34.0,77393.93,0.0,-0.25883,0.00015,21.16639]
[1777137956984,34.0,77391.92,0.0,-0.25912,0.00015,21.17828]
[1777137962019,34.0,77392.12,0.0,-0.25909,0.00015,21.17714]
[1777137965881,34.0,77391.74,0.0,-0.25915,0.00015,21.17939]
[1777137968062,34.0,77382.14,0.0,-0.26055,0.00015,21.23564]
[1777137968436,34.0,77382.14,0.0,-0.26055,0.00015,21.23564]
[1777137969068,34.0,77382.14,0.0,-0.26055,0.00015,21.2356]
[1777137972913,34.0,77381.58,0.0,-0.26063,0.00015,21.23877]
[1777137973097,34.0,77380.23,0.0,-0.26082,0.00015,21.24663]
[1777137978131,33.99,77379.6,0.0,-0.26091,0.00015,21.25015]
[1777137983166,33.99,77378.03,0.0,-0.26114,0.00015,21.25918]
[1777137988248,33.99,77375.61,0.0,-0.26149,0.00015,21.27317]
[1777137992011,33.99,77375.61,0.0,-0.26149,0.00015,21.27314]
[1777137993435,33.99,77371.26,0.0,-0.26209,0.00015,21.29449]
[1777137994076,33.99,77371.26,0.0,-0.26209,0.00015,21.29449]
[1777137994244,33.99,77371.26,0.0,-0.2621,0.00015,21.29453]
[1777137999279,33.99,77373.89,0.0,-0.26171,0.00015,21.27906]
[1777138004949,33.99,77376.27,0.0,-0.26136,0.00015,21.2651]
[1777138010238,33.99,77377.12,0.0,-0.26123,0.00015,21.26006]
[1777138011922,33.99,77376.75,0.0,-0.26128,0.00015,21.26221]
[1777138012023,33.99,77376.75,0.0,-0.26128,0.00015,21.26219]
[1777138017345,33.99,77376.82,0.0,-0.26127,0.00015,21.26174]
[1777138017609,33.99,77377.46,0.0,-0.26118,0.00015,21.25799]
[1777138019534,33.99,77377.12,0.0,-0.26123,0.00015,21.25997]
[1777138019820,33.99,77377.12,0.0,-0.26123,0.00015,21.25997]
[1777138025461,33.99,77378.01,0.0,-0.2611,0.00015,21.25474]
[1777138031502,33.99,77378.56,0.0,-0.26102,0.00015,21.2515]
[1777138036537,33.99,77379.42,0.0,-0.26089,0.00015,21.24647]
[1777138041572,33.99,77379.35,0.0,-0.2609,0.00015,21.24688]
[1777138048622,33.99,77379.42,0.0,-0.26089,0.00015,21.24648]
[1777138053995,33.99,77381.3,0.0,-0.26059,0.00015,21.23157]
[1777138059702,33.99,77381.81,0.0,-0.26052,0.00015,21.22866]
[1777138066752,33.99,77381.07,0.0,-0.26063,0.00015,21.23311]
[1777138072795,33.99,77381.08,0.0,-0.26063,0.00015,21.23313]
[1777138077830,33.99,77381.59,0.0,-0.26056,0.00015,21.23021]
[1777138082045,33.99,77381.41,0.0,-0.26058,0.00015,21.23127]
[1777138083254,33.99,77381.3,0.0,-0.2606,0.00015,21.23197]
[1777138085288,33.99,77378.25,0.0,-0.26105,0.00015,21.24982]
[1777138085389,33.99,77378.29,0.0,-0.26104,0.00015,21.24958]
[1777138086098,33.99,77378.29,0.0,-0.26104,0.00015,21.24958]
[1777138087323,33.99,77377.68,0.0,-0.26113,0.00015,21.25314]
[1777138087425,33.99,77377.68,0.0,-0.26113,0.00015,21.25313]
[1777138091394,33.99,77378.12,0.0,-0.26106,0.00015,21.25053]
[1777138091489,33.99,77378.12,0.0,-0.26106,0.00015,21.25052]
[1777138094408,33.99,77378.13,0.0,-0.26106,0.00015,21.25046]
[1777138094976,33.99,77377.86,0.0,-0.2611,0.00015,21.25202]
[1777138094984,33.99,77377.86,0.0,-0.2611,0.00015,21.25202]
[1777138095455,33.99,77377.86,0.0,-0.2611,0.00015,21.25202]
[1777138100994,33.99,77372.42,0.0,-0.26191,0.00015,21.28411]
[1777138103683,34.0,77370.71,0.0,-0.26216,0.00015,21.29441]
[1777138104347,34.0,77369.37,0.0,-0.26236,0.00015,21.30232]
[1777138110059,34.0,77367.94,0.0,-0.26259,0.00015,21.31126]
[1777138115867,34.0,77367.69,0.0,-0.26261,0.00015,21.30919]
[1777138116646,34.0,77367.69,0.0,-0.26261,0.00015,21.3093]
[1777138117109,34.0,77367.69,0.0,-0.26261,0.00015,21.30942]
[1777138118244,34.0,77367.69,0.0,-0.26261,0.00015,21.30942]
[1777138118346,34.0,77367.09,0.0,-0.2627,0.00015,21.31297]
[1777138122091,34.0,77366.75,0.0,-0.26276,0.00015,21.31508]
[1777138123575,34.0,77361.05,0.0,-0.2636,0.00015,21.3484]
[1777138124487,34.0,77353.86,0.0,-0.26466,0.00015,21.39012]
[1777138130221,34.01,77350.33,0.0,-0.26519,0.00015,21.41096]
[1777138135255,34.01,77350.13,0.0,-0.26523,0.00015,21.41245]
[1777138135798,34.01,77350.13,0.0,-0.26523,0.00015,21.41245]
[1777138136166,34.01,77350.13,0.0,-0.26523,0.00015,21.41245]
[1777138136262,34.01,77350.09,0.0,-0.26524,0.00015,21.41275]
[1777138138204,34.01,77347.18,0.0,-0.26567,0.00015,21.42961]
[1777138139648,34.01,77339.23,0.0,-0.26685,0.00015,21.47542]
[1777138141197,34.01,77337.91,0.0,-0.26704,0.00015,21.48299]
[1777138141299,34.01,77338.03,0.0,-0.26702,0.00015,21.48236]
[1777138144292,34.01,77333.75,0.0,-0.26766,0.00015,21.50703]
[1777138144296,34.01,77333.75,0.0,-0.26766,0.00015,21.50703]
[1777138144382,34.01,77330.03,0.0,-0.26822,0.00015,21.52838]
[1777138146328,34.01,77330.03,0.0,-0.26822,0.00015,21.52845]
[1777138147364,34.01,77328.49,0.0,-0.26845,0.00015,21.53731]
[1777138149401,34.01,77328.79,0.0,-0.26841,0.00015,21.5357]
[1777138149438,34.01,77322.86,0.0,-0.26929,0.00015,21.56953]
[1777138152843,34.01,77318.47,0.0,-0.26994,0.00015,21.59463]
[1777138158416,34.01,77312.77,0.0,-0.2708,0.00015,21.62726]
[1777138164459,34.01,77312.9,0.0,-0.27079,0.00015,21.62678]
[1777138168683,34.01,77313.13,0.0,-0.27076,0.00015,21.62563]
[1777138174528,34.02,77313.58,0.0,-0.27067,0.00015,21.61941]
[1777138179563,34.02,77315.1,0.0,-0.27045,0.00015,21.61099]
[1777138184907,34.02,77316.66,0.0,-0.27022,0.00015,21.60236]
[1777138190643,34.02,77316.31,0.0,-0.27028,0.00015,21.60471]
[1777138196684,34.02,77316.97,0.0,-0.27019,0.00015,21.60127]
[1777138202329,34.02,77317.89,0.0,-0.27006,0.00015,21.59623]
[1777138206162,34.02,77314.31,0.0,-0.2706,0.00015,21.61669]
[1777138206235,34.02,77314.31,0.0,-0.2706,0.00015,21.61669]
[1777138206323,34.02,77314.31,0.0,-0.2706,0.00015,21.61669]
[1777138206377,34.02,77313.71,0.0,-0.27069,0.00015,21.62012]
[1777138208450,34.02,77324.2,0.0,-0.26913,0.00015,21.56063]
[1777138210071,34.02,77324.64,0.0,-0.26906,0.00015,21.5582]
[1777138210126,34.02,77324.27,0.0,-0.26912,0.00015,21.56031]
[1777138215144,34.02,77325.09,0.0,-0.26901,0.00015,21.55597]
[1777138220853,34.02,77326.53,0.0,-0.2688,0.00015,21.548]
[1777138225889,34.03,77328.92,0.0,-0.26845,0.00015,21.53454]
[1777138230929,34.03,77330.72,0.0,-0.26818,0.00015,21.5244]
[1777138235959,34.03,77331.77,0.0,-0.268,0.00015,21.51463]
[1777138238765,34.03,77333.62,0.0,-0.26773,0.00015,21.50411]
[1777138239596,34.03,77334.42,0.0,-0.26762,0.00015,21.4996]
[1777138241653,34.03,77334.42,0.0,-0.26762,0.00015,21.4996]
[1777138252070,34.03,77328.01,0.0,-0.26857,0.00015,21.53658]
[1777138258112,34.03,77325.63,0.0,-0.26893,0.00015,21.55031]
[1777138263148,34.03,77324.17,0.0,-0.26915,0.00015,21.55876]
[1777138268696,34.03,77324.94,0.0,-0.26904,0.00015,21.5545]
[1777138274224,34.03,77325.24,0.0,-0.269,0.00015,21.55303]
[1777138280267,34.03,77325.7,0.0,-0.26894,0.00015,21.55057]
[1777138285634,34.03,77326.26,0.0,-0.26886,0.00015,21.54748]
[1777138291343,34.03,77325.23,0.0,-0.26899,0.00015,21.54955]
[1777138297386,34.03,77323.55,0.0,-0.26924,0.00015,21.55924]
[1777138302420,34.03,77322.35,0.0,-0.26942,0.00015,21.56617]
[1777138307457,34.03,77323.49,0.0,-0.26925,0.00015,21.55981]
[1777138313497,34.04,77324.47,0.0,-0.26911,0.00015,21.55444]
[1777138318532,34.04,77325.59,0.0,-0.26895,0.00015,21.54825]
[1777138322091,34.04,77326.13,0.0,-0.26888,0.00015,21.54529]
[1777138322259,34.04,77326.13,0.0,-0.26888,0.00015,21.54529]
[1777138323722,34.04,77325.5,0.0,-0.26897,0.00015,21.54891]
[1777138324575,34.04,77316.57,0.0,-0.2703,0.00015,21.59968]
[1777138327022,34.04,77315.53,0.0,-0.27045,0.00015,21.60554]
[1777138327247,34.04,77315.53,0.0,-0.27045,0.00015,21.60554]
[1777138327597,34.04,77315.53,0.0,-0.27045,0.00015,21.60552]
[1777138333639,34.04,77316.02,0.0,-0.27038,0.00015,21.6027]
[1777138336186,34.04,77315.46,0.0,-0.27046,0.00015,21.60587]
[1777138341694,34.04,77315.02,0.0,-0.27053,0.00015,21.60835]
[1777138346732,34.04,77315.32,0.0,-0.27048,0.00015,21.60666]
[1777138351764,34.04,77314.9,0.0,-0.27052,0.00015,21.60515]
[1777138356800,34.04,77314.21,0.0,-0.27062,0.00015,21.60909]
[1777138359147,34.04,77314.11,0.0,-0.27064,0.00015,21.60966]
[1777138359269,34.04,77314.11,0.0,-0.27064,0.00015,21.60966]
[1777138359589,34.04,77314.11,0.0,-0.27064,0.00015,21.60966]
[1777138359798,34.04,77313.79,0.0,-0.27069,0.00015,21.61148]
[1777138359820,34.04,77313.79,0.0,-0.27069,0.00015,21.61148]
[1777138360752,34.04,77304.52,0.0,-0.27207,0.00015,21.66384]
[1777138361521,34.04,77304.52,0.0,-0.27207,0.00015,21.66384]
[1777138361622,34.04,77292.02,0.0,-0.27394,0.00015,21.734]
[1777138365732,34.04,77287.85,0.0,-0.27456,0.00015,21.757]
[1777138365933,34.04,77286.82,0.0,-0.27471,0.00015,21.76263]
[1777138365955,34.04,77286.82,0.0,-0.27471,0.00015,21.76263]
[1777138365979,34.04,77286.82,0.0,-0.27471,0.00015,21.76263]
[1777138366032,34.04,77282.46,0.0,-0.27536,0.00015,21.78695]
[1777138367717,34.04,77282.46,0.0,-0.27536,0.00015,21.78695]
[1777138371051,34.04,77276.64,0.0,-0.27626,0.00015,21.82004]
[1777138371696,34.04,77276.64,0.0,-0.27626,0.00015,21.82004]
[1777138372846,34.04,77276.48,0.0,-0.27627,0.00015,21.82058]
[1777138373805,34.04,77276.91,0.0,-0.27621,0.00015,21.81819]
[1777138374617,34.04,77277.75,0.0,-0.27607,0.00015,21.81327]
[1777138375836,34.04,77277.43,0.0,-0.27612,0.00015,21.81493]
[1777138376272,34.04,77277.37,0.0,-0.27613,0.00015,21.81526]
[1777138379433,34.04,77275.99,0.0,-0.27635,0.00015,21.82343]
[1777138383454,34.04,77273.93,0.0,-0.27669,0.00015,21.83591]
[1777138383460,34.04,77273.93,0.0,-0.27669,0.00015,21.83591]
[1777138383693,34.04,77270.34,0.0,-0.27724,0.00015,21.85629]
[1777138383969,34.04,77270.34,0.0,-0.27724,0.00015,21.85629]
[1777138384060,34.04,77259.43,0.0,-0.27889,0.00015,21.91648]
[1777138386021,34.05,77259.43,0.0,-0.2789,0.00015,21.91676]
[1777138386342,34.05,77259.89,0.0,-0.27884,0.00015,21.9146]
[1777138391567,34.05,77256.74,0.0,-0.27932,0.00015,21.93235]
[1777138394120,34.05,77256.99,0.0,-0.27931,0.00015,21.93179]
[1777138399694,34.06,77259.54,0.0,-0.27895,0.00015,21.91887]
[1777138403066,34.06,77260.35,0.0,-0.27885,0.00015,21.91511]
[1777138403102,34.06,77260.35,0.0,-0.27885,0.00015,21.91511]
[1777138403115,34.06,77260.35,0.0,-0.27885,0.00015,21.91511]
[1777138403167,34.06,77263.58,0.0,-0.27837,0.00015,21.89781]
[1777138404287,34.06,77263.58,0.0,-0.27837,0.00015,21.89781]
[1777138404383,34.06,77263.58,0.0,-0.27837,0.00015,21.89781]
[1777138404388,34.07,77265.59,0.0,-0.27808,0.00015,21.88723]
[1777138406404,34.07,77265.59,0.0,-0.27808,0.00015,21.88723]
[1777138406592,34.07,77265.59,0.0,-0.27808,0.00015,21.88723]
[1777138406693,34.07,77265.52,0.0,-0.2781,0.00015,21.88815]
[1777138407025,34.07,77265.52,0.0,-0.2781,0.00015,21.88815]
[1777138407763,34.07,77265.52,0.0,-0.2781,0.00015,21.88815]
[1777138408352,34.07,77265.52,0.0,-0.2781,0.00015,21.88815]
[1777138408446,34.07,77265.52,0.0,-0.27812,0.00015,21.88868]
[1777138413458,34.08,77265.15,0.0,-0.27818,0.00015,21.88791]
[1777138419246,34.08,77264.4,0.0,-0.27833,0.00015,21.89361]
[1777138420332,34.08,77264.4,0.0,-0.27833,0.00015,21.89361]
[1777138420409,34.08,77264.4,0.0,-0.27833,0.00015,21.89361]
[1777138420598,34.09,77264.87,0.0,-0.27827,0.00015,21.89155]
[1777138421475,34.09,77255.02,0.0,-0.27977,0.00015,21.94589]
[1777138426622,34.09,77254.94,0.0,-0.27981,0.00015,21.94744]
[1777138432337,34.1,77259.22,0.0,-0.2792,0.00015,21.92548]
[1777138437374,34.11,77261.38,0.0,-0.27891,0.00015,21.91493]
[1777138442737,34.11,77263.95,0.0,-0.27855,0.00015,21.90191]
[1777138448450,34.12,77263.69,0.0,-0.27864,0.00015,21.90525]
[1777138450246,34.12,77265.4,0.0,-0.27839,0.00015,21.89613]
[1777138450265,34.12,77265.4,0.0,-0.27839,0.00015,21.89613]
[1777138450297,34.12,77265.4,0.0,-0.27839,0.00015,21.89613]
[1777138450465,34.12,77265.53,0.0,-0.27838,0.00015,21.8957]
[1777138450892,34.12,77265.53,0.0,-0.27838,0.00015,21.8957]
[1777138450900,34.12,77265.53,0.0,-0.27838,0.00015,21.8957]
[1777138450918,34.12,77265.53,0.0,-0.27838,0.00015,21.8957]
[1777138451282,34.12,77265.53,0.0,-0.27838,0.00015,21.8957]
[1777138451734,34.13,77270.38,0.0,-0.27765,0.00015,21.8693]
[1777138452015,34.13,77270.38,0.0,-0.27765,0.00015,21.8693]
[1777138452478,34.13,77270.38,0.0,-0.27766,0.00015,21.8696]
[1777138453302,34.13,77270.38,0.0,-0.27766,0.00015,21.8696]
[1777138453487,34.13,77270.5,0.0,-0.27765,0.00015,21.86925]
[1777138454745,34.13,77279.56,0.0,-0.2763,0.00015,21.81948]
[1777138460535,34.14,77284.5,0.0,-0.27561,0.00015,21.79409]
[1777138461159,34.14,77284.5,0.0,-0.27561,0.00015,21.79409]
[1777138461613,34.14,77285.1,0.0,-0.27552,0.00015,21.79109]
[1777138466902,34.15,77285.33,0.0,-0.27553,0.00015,21.79143]
[1777138472788,34.15,77285.74,0.0,-0.27548,0.00015,21.78681]
[1777138478670,34.16,77284.17,0.0,-0.27577,0.00015,21.79739]
[1777138484711,34.17,77284.24,0.0,-0.2758,0.00015,21.79856]
[1777138489746,34.18,77283.26,0.0,-0.27598,0.00015,21.80524]
[1777138494819,34.18,77284.88,0.0,-0.27577,0.00015,21.7975]
[1777138499853,34.19,77285.65,0.0,-0.27568,0.00015,21.79448]
[1777138504889,34.19,77285.21,0.0,-0.27578,0.00015,21.79815]
[1777138509923,34.2,77285.64,0.0,-0.27575,0.00015,21.79699]
[1777138511949,34.2,77286.36,0.0,-0.27565,0.00015,21.79325]
[1777138512050,34.2,77286.41,0.0,-0.27564,0.00015,21.79322]
[1777138513114,34.2,77286.41,0.0,-0.27564,0.00015,21.79322]
[1777138513264,34.2,77286.41,0.0,-0.27565,0.00015,21.79347]
[1777138514214,34.2,77286.41,0.0,-0.27565,0.00015,21.79347]
[1777138514422,34.2,77286.41,0.0,-0.27565,0.00015,21.79347]
[1777138514739,34.21,77290.43,0.0,-0.27506,0.00015,21.77169]
[1777138515001,34.21,77290.43,0.0,-0.27506,0.00015,21.77169]
[1777138516747,34.21,77297.24,0.0,-0.27405,0.00015,21.73384]
[1777138516944,34.21,77299.14,0.0,-0.27377,0.00015,21.72373]
[1777138516998,34.21,77299.14,0.0,-0.27377,0.00015,21.72373]
[1777138517031,34.21,77299.14,0.0,-0.27377,0.00015,21.72373]
[1777138517149,34.21,77299.14,0.0,-0.27377,0.00015,21.72373]
[1777138518049,34.21,77300.98,0.0,-0.27351,0.00015,21.71373]
[1777138518055,34.21,77300.98,0.0,-0.27351,0.00015,21.71373]
[1777138518856,34.21,77302.47,0.0,-0.27328,0.00015,21.70531]
[1777138523924,34.21,77305.43,0.0,-0.27283,0.00015,21.68837]
[1777138529056,34.2,77305.07,0.0,-0.27287,0.00015,21.68992]
[1777138532643,34.2,77305.4,0.0,-0.27279,0.00015,21.68403]
[1777138534275,34.2,77305.44,0.0,-0.27278,0.00015,21.68368]
[1777138536307,34.2,77305.36,0.0,-0.27279,0.00015,21.68401]
[1777138536405,34.2,77305.39,0.0,-0.27279,0.00015,21.68378]
[1777138539227,34.2,77305.25,0.0,-0.27281,0.00015,21.68445]
[1777138545868,34.2,77299.36,0.0,-0.27368,0.00015,21.71728]
[1777138552218,34.21,77293.91,0.0,-0.27452,0.00015,21.74865]
[1777138557542,34.22,77290.52,0.0,-0.2751,0.00015,21.77017]
[1777138562753,34.22,77290.52,0.0,-0.27513,0.00015,21.77151]
[1777138566084,34.23,77285.46,0.0,-0.27593,0.00015,21.80106]
[1777138566872,34.23,77285.46,0.0,-0.27593,0.00015,21.80106]
[1777138570754,34.24,77289.44,0.0,-0.27537,0.00015,21.78051]
[1777138571941,34.24,77290.13,0.0,-0.27529,0.00015,21.77747]
[1777138577682,34.25,77294.89,0.0,-0.27465,0.00015,21.75378]
[1777138583436,34.26,77297.69,0.0,-0.27428,0.00015,21.74016]
[1777138590486,34.28,77299.53,0.0,-0.27407,0.00015,21.73261]
[1777138591100,34.28,77299.53,0.0,-0.27407,0.00015,21.73261]
[1777138591492,34.28,77302.81,0.0,-0.27358,0.00015,21.71125]
[1777138593136,34.28,77303.7,0.0,-0.27346,0.00015,21.7067]
[1777138593507,34.28,77304.06,0.0,-0.27341,0.00015,21.7051]
[1777138597270,34.29,77303.94,0.0,-0.27346,0.00015,21.70697]
[1777138603576,34.3,77305.1,0.0,-0.27336,0.00015,21.70335]
[1777138611579,34.31,77305.09,0.0,-0.2734,0.00015,21.70502]
[1777138614958,34.32,77305.77,0.0,-0.27336,0.00015,21.70364]
[1777138615016,34.32,77305.77,0.0,-0.27336,0.00015,21.70364]
[1777138618654,34.33,77308.35,0.0,-0.27302,0.00015,21.69082]
[1777138618673,34.33,77308.35,0.0,-0.27302,0.00015,21.69082]
[1777138618723,34.33,77308.35,0.0,-0.27302,0.00015,21.69082]
[1777138618726,34.33,77308.35,0.0,-0.27302,0.00015,21.69082]
[1777138618738,34.33,77308.35,0.0,-0.27302,0.00015,21.69082]
[1777138618765,34.33,77308.35,0.0,-0.27302,0.00015,21.69082]
[1777138619265,34.33,77308.45,0.0,-0.27301,0.00015,21.69066]
[1777138619415,34.33,77308.45,0.0,-0.27301,0.00015,21.69066]
[1777138619611,34.33,77308.45,0.0,-0.27301,0.00015,21.69066]
[1777138619692,34.33,77311.26,0.0,-0.2726,0.00015,21.67501]
[1777138623814,34.33,77312.84,0.0,-0.27237,0.00015,21.66667]
[1777138625096,34.33,77312.23,0.0,-0.27249,0.00015,21.6709]
[1777138625702,34.33,77312.23,0.0,-0.27249,0.00015,21.6709]
[1777138625998,34.33,77312.23,0.0,-0.27249,0.00015,21.6709]
[1777138625756,34.33,77312.06,0.0,-0.27251,0.00015,21.67188]
[1777138627733,34.33,77312.06,0.0,-0.27251,0.00015,21.67191]
[1777138627835,34.33,77311.16,0.0,-0.27265,0.00015,21.67695]
[1777138633789,34.34,77312.95,0.0,-0.27238,0.00015,21.66709]
[1777138638889,34.34,77320.51,0.0,-0.27126,0.00015,21.62474]
[1777138644863,34.34,77321.05,0.0,-0.27118,0.00015,21.6217]
[1777138651913,34.33,77320.47,0.0,-0.27124,0.00015,21.62102]
[1777138658962,34.33,77320.07,0.0,-0.2713,0.00015,21.62325]
[1777138663996,34.33,77318.42,0.0,-0.27154,0.00015,21.63248]
[1777138669032,34.33,77317.31,0.0,-0.27171,0.00015,21.63869]
[1777138673519,34.33,77317.97,0.0,-0.27161,0.00015,21.635]
[1777138674474,34.33,77319.51,0.0,-0.27138,0.00015,21.6264]
[1777138674483,34.33,77319.51,0.0,-0.27138,0.00015,21.6264]
[1777138675030,34.33,77319.51,0.0,-0.27138,0.00015,21.6264]
[1777138674545,34.34,77319.51,0.0,-0.27138,0.00015,21.62641]
[1777138675128,34.34,77319.51,0.0,-0.27138,0.00015,21.62641]
[1777138681116,34.33,77318.54,0.0,-0.27152,0.00015,21.63151]
[1777138686224,34.33,77317.64,0.0,-0.27164,0.00015,21.63619]
[1777138686263,34.33,77317.64,0.0,-0.27164,0.00015,21.63619]
[1777138686290,34.33,77317.64,0.0,-0.27164,0.00015,21.63619]
[1777138688334,34.33,77323.05,0.0,-0.27084,0.00015,21.60575]
[1777138695213,34.33,77324.1,0.0,-0.27068,0.00015,21.59967]
[1777138702263,34.33,77322.62,0.0,-0.27089,0.00015,21.60773]
[1777138708596,34.33,77319.53,0.0,-0.27134,0.00015,21.62479]
[1777138714348,34.33,77319.19,0.0,-0.27136,0.00015,21.62251]
[1777138719383,34.33,77317.69,0.0,-0.27158,0.00015,21.63068]
[1777138720876,34.33,77317.69,0.0,-0.27158,0.00015,21.63068]
[1777138728736,34.32,77317.28,0.0,-0.27163,0.00015,21.63252]
[1777138738807,34.32,77315.83,0.0,-0.27183,0.00015,21.64018]
[1777138744558,34.32,77314.63,0.0,-0.272,0.00015,21.64665]
[1777138750013,34.32,77314.83,0.0,-0.27197,0.00015,21.6453]
[1777138751944,34.32,77314.83,0.0,-0.27197,0.00015,21.64526]
[1777138752043,34.32,77323.89,0.0,-0.27062,0.00015,21.59444]
[1777138757649,34.32,77325.97,0.0,-0.27031,0.00015,21.58264]
[1777138764699,34.32,77331.42,0.0,-0.2695,0.00015,21.55176]
[1777138770079,34.32,77332.97,0.0,-0.26927,0.00015,21.54286]
[1777138770856,34.32,77333.01,0.0,-0.26926,0.00015,21.54259]
[1777138771545,34.32,77333.01,0.0,-0.26926,0.00015,21.54254]
[1777138775876,34.32,77335.75,0.0,-0.26883,0.00015,21.52297]
[1777138781632,34.31,77330.03,0.0,-0.26966,0.00015,21.55481]
[1777138786853,34.31,77333.6,0.0,-0.26912,0.00015,21.53425]
[1777138787366,34.31,77333.6,0.0,-0.26912,0.00015,21.53425]
[1777138788120,34.31,77333.6,0.0,-0.26912,0.00015,21.53425]
[1777138788829,34.31,77337.02,0.0,-0.26862,0.00015,21.51486]
[1777138795904,34.31,77337.55,0.0,-0.26853,0.00015,21.51171]
[1777138802617,34.31,77340.75,0.0,-0.26805,0.00015,21.49323]
[1777138803633,34.31,77340.75,0.0,-0.26805,0.00015,21.49304]
[1777138806987,34.31,77342.34,0.0,-0.26781,0.00015,21.48394]
[1777138813036,34.31,77342.34,0.0,-0.2678,0.00015,21.48357]
[1777138818075,34.31,77344.73,0.0,-0.26745,0.00015,21.46978]
[1777138827137,34.3,77345.64,0.0,-0.2673,0.00015,21.46421]
[1777138832172,34.3,77345.55,0.0,-0.26728,0.00015,21.46056]
[1777138837208,34.3,77346.42,0.0,-0.26715,0.00015,21.45538]
[1777138846271,34.3,77346.92,0.0,-0.26707,0.00015,21.45212]
[1777138854531,34.3,77347.49,0.0,-0.26698,0.00015,21.4487]
[1777138857401,34.3,77347.49,0.0,-0.26697,0.00015,21.44843]
[1777138859105,34.3,77348.01,0.0,-0.26689,0.00015,21.44543]
[1777138859111,34.3,77348.01,0.0,-0.26689,0.00015,21.44543]
[1777138859195,34.3,77348.67,0.0,-0.26679,0.00015,21.44159]
[1777138864401,34.3,77348.39,0.0,-0.26683,0.00015,21.44298]
[1777138869766,34.3,77348.62,0.0,-0.26679,0.00015,21.44142]
[1777138876955,34.29,77349.02,0.0,-0.26673,0.00015,21.43897]
[1777138884099,34.29,77349.02,0.0,-0.26672,0.00015,21.43868]
[1777138889569,34.29,77349.2,0.0,-0.26669,0.00015,21.43737]
[1777138889906,34.29,77349.2,0.0,-0.26668,0.00015,21.43728]
[1777138890992,34.29,77349.2,0.0,-0.26668,0.00015,21.43728]
[1777138891034,34.29,77349.2,0.0,-0.26666,0.00015,21.43331]
[1777138892379,34.29,77349.2,0.0,-0.26666,0.00015,21.43331]
[1777138893694,34.29,77349.11,0.0,-0.26667,0.00015,21.43374]
[1777138894010,34.29,77349.11,0.0,-0.26667,0.00015,21.43374]
[1777138894102,34.29,77349.11,0.0,-0.26667,0.00015,21.4337]
[1777138899976,34.29,77349.3,0.0,-0.26663,0.00015,21.43238]
[1777138905730,34.29,77349.3,0.0,-0.26663,0.00015,21.43218]
[1777138910764,34.29,77350.76,0.0,-0.26641,0.00015,21.42369]
[1777138915798,34.29,77348.62,0.0,-0.26672,0.00015,21.43565]
[1777138920834,34.29,77348.84,0.0,-0.26668,0.00015,21.43418]
[1777138926223,34.29,77348.97,0.0,-0.26666,0.00015,21.43327]
[1777138926993,34.29,77348.86,0.0,-0.26667,0.00015,21.43385]
[1777138928215,34.29,77348.11,0.0,-0.26678,0.00015,21.43808]
[1777138928253,34.29,77336.57,0.0,-0.26848,0.00015,21.50352]
[1777138930206,34.28,77336.57,0.0,-0.26848,0.00015,21.50342]
[1777138930535,34.28,77337.15,0.0,-0.26839,0.00015,21.50004]
[1777138935941,34.28,77332.28,0.0,-0.26909,0.00015,21.52705]
[1777138938378,34.28,77330.29,0.0,-0.26939,0.00015,21.5382]
[1777138940407,34.28,77328.44,0.0,-0.26965,0.00015,21.54838]
[1777138940574,34.28,77328.44,0.0,-0.26965,0.00015,21.54838]
[1777138940708,34.28,77328.44,0.0,-0.26965,0.00015,21.54838]
[1777138940975,34.28,77328.44,0.0,-0.26965,0.00015,21.5483]
[1777138942309,34.28,77328.44,0.0,-0.26965,0.00015,21.5483]
[1777138942989,34.28,77330.06,0.0,-0.26941,0.00015,21.53891]
[1777138949101,34.28,77327.4,0.0,-0.26979,0.00015,21.55367]
[1777138949135,34.28,77324.73,0.0,-0.27018,0.00015,21.56825]
[1777138952635,34.27,77324.02,0.0,-0.27025,0.00015,21.56798]
[1777138953059,34.27,77322.85,0.0,-0.27042,0.00015,21.57445]
[1777138953710,34.27,77322.85,0.0,-0.27042,0.00015,21.57445]
[1777138954066,34.27,77322.23,0.0,-0.27051,0.00015,21.57783]
[1777138959102,34.27,77319.34,0.0,-0.27092,0.00015,21.5935]
[1777138966151,34.27,77318.09,0.0,-0.27109,0.00015,21.59974]
[1777138971186,34.26,77313.84,0.0,-0.2717,0.00015,21.62302]
[1777138975881,34.26,77313.08,0.0,-0.2718,0.00015,21.62683]
[1777138976223,34.26,77312.8,0.0,-0.27184,0.00015,21.62829]
[1777138981256,34.26,77311.71,0.0,-0.27199,0.00015,21.63384]
[1777138986292,34.26,77311.17,0.0,-0.27206,0.00015,21.63633]
[1777138991327,34.26,77310.5,0.0,-0.27214,0.00015,21.63956]
[1777138996361,34.25,77309.45,0.0,-0.27229,0.00015,21.64492]
[1777139001397,34.25,77308.88,0.0,-0.27236,0.00015,21.6476]
[1777139007426,34.25,77307.8,0.0,-0.27251,0.00015,21.65325]
[1777139012880,34.25,77308.1,0.0,-0.27245,0.00015,21.65107]
[1777139013158,34.25,77308.1,0.0,-0.27245,0.00015,21.65107]
[1777139013268,34.25,77308.1,0.0,-0.27245,0.00015,21.65107]
[1777139016206,34.24,77308.66,0.0,-0.27233,0.00015,21.64365]
[1777139017513,34.24,77308.61,0.0,-0.27234,0.00015,21.64375]
[1777139017613,34.24,77308.66,0.0,-0.27233,0.00015,21.64338]
[1777139024439,34.24,77308.11,0.0,-0.2724,0.00015,21.64601]
[1777139031240,34.24,77307.6,0.0,-0.27246,0.00015,21.64824]
[1777139038657,34.24,77307.44,0.0,-0.27246,0.00015,21.64835]
[1777139043692,34.23,77307.55,0.0,-0.27243,0.00015,21.6473]
[1777139048731,34.23,77307.25,0.0,-0.27247,0.00015,21.64856]
[1777139054745,34.23,77307.33,0.0,-0.27245,0.00015,21.64778]
[1777139055663,34.23,77307.33,0.0,-0.27244,0.00015,21.64762]
[1777139060838,34.23,77305.17,0.0,-0.27276,0.00015,21.65942]
[1777139066856,34.23,77305.49,0.0,-0.2727,0.00015,21.65735]
[1777139072145,34.23,77305.54,0.0,-0.27267,0.00015,21.65296]
[1777139072314,34.23,77305.54,0.0,-0.27267,0.00015,21.65296]
[1777139072366,34.23,77305.55,0.0,-0.27266,0.00015,21.65287]
[1777139078944,34.22,77305.47,0.0,-0.27267,0.00015,21.65305]
[1777139083331,34.22,77305.6,0.0,-0.27265,0.00015,21.65222]
[1777139085990,34.22,77296.45,0.0,-0.27401,0.00015,21.70312]
[1777139091313,34.22,77297.36,0.0,-0.27386,0.00015,21.69753]
[1777139091978,34.22,77297.36,0.0,-0.27386,0.00015,21.69753]
[1777139092068,34.22,77297.36,0.0,-0.27386,0.00015,21.69745]
[1777139097081,34.22,77298.1,0.0,-0.27374,0.00015,21.69298]
[1777139102967,34.22,77296.94,0.0,-0.2739,0.00015,21.69892]
[1777139104785,34.22,77298.23,0.0,-0.27371,0.00015,21.69195]
[1777139105426,34.22,77298.23,0.0,-0.27371,0.00015,21.69195]
[1777139105527,34.22,77297.11,0.0,-0.27388,0.00015,21.69848]
[1777139110870,34.22,77298.19,0.0,-0.27374,0.00015,21.69316]
[1777139116014,34.22,77298.19,0.0,-0.27374,0.00015,21.6931]
[1777139121523,34.22,77294.76,0.0,-0.27427,0.00015,21.71286]
[1777139127278,34.23,77289.15,0.0,-0.27516,0.00015,21.7462]
[1777139132313,34.24,77288.19,0.0,-0.27533,0.00015,21.74938]
[1777139137349,34.25,77287.76,0.0,-0.27544,0.00015,21.75352]
[1777139142384,34.26,77286.35,0.0,-0.27569,0.00015,21.76308]
[1777139145394,34.26,77287.28,0.0,-0.27556,0.00015,21.75829]
[1777139151075,34.26,77288.96,0.0,-0.27533,0.00015,21.7497]
[1777139153509,34.27,77288.96,0.0,-0.27536,0.00015,21.75103]
[1777139162236,34.27,77288.96,0.0,-0.27536,0.00015,21.7509]
[1777139167558,34.27,77297.77,0.0,-0.27404,0.00015,21.70169]
[1777139173414,34.27,77299.88,0.0,-0.27372,0.00015,21.68986]
[1777139178637,34.27,77300.8,0.0,-0.27358,0.00015,21.68457]
[1777139184476,34.27,77301.56,0.0,-0.27346,0.00015,21.68027]
[1777139185996,34.27,77301.71,0.0,-0.27344,0.00015,21.67936]
[1777139188029,34.27,77301.71,0.0,-0.27344,0.00015,21.67931]
[1777139194043,34.27,77301.71,0.0,-0.27341,0.00015,21.67528]
[1777139202093,34.26,77303.82,0.0,-0.27309,0.00015,21.66326]
[1777139207500,34.26,77304.12,0.0,-0.27304,0.00015,21.66149]
[1777139212876,34.26,77304.49,0.0,-0.27298,0.00015,21.65929]
[1777139217911,34.26,77304.7,0.0,-0.27295,0.00015,21.65801]
[1777139224022,34.26,77304.63,0.0,-0.27295,0.00015,21.65828]
[1777139230162,34.26,77304.93,0.0,-0.27291,0.00015,21.65647]
[1777139236048,34.26,77303.61,0.0,-0.2731,0.00015,21.66364]
[1777139236764,34.26,77303.61,0.0,-0.2731,0.00015,21.66364]
[1777139238793,34.26,77303.97,0.0,-0.27304,0.00015,21.66157]
[1777139244869,34.26,77304.51,0.0,-0.27296,0.00015,21.65838]
[1777139246902,34.26,77304.51,0.0,-0.27296,0.00015,21.65833]
[1777139252445,34.26,77304.56,0.0,-0.27292,0.00015,21.65396]
[1777139262096,34.26,77304.56,0.0,-0.27292,0.00015,21.65388]
[1777139271293,34.26,77305.08,0.0,-0.27283,0.00015,21.65062]
[1777139277069,34.26,77305.27,0.0,-0.2728,0.00015,21.64946]
[1777139279361,34.26,77304.98,0.0,-0.27284,0.00015,21.65101]
[1777139279453,34.26,77304.13,0.0,-0.27297,0.00015,21.65574]
[1777139283425,34.26,77303.32,0.0,-0.2731,0.00015,21.66092]
[1777139289512,34.26,77303.65,0.0,-0.27305,0.00015,21.65888]
[1777139295462,34.26,77303.1,0.0,-0.27312,0.00015,21.66163]
[1777139301504,34.26,77299.74,0.0,-0.27367,0.00015,21.68202]
[1777139306539,34.27,77296.5,0.0,-0.27419,0.00015,21.70171]
[1777139308616,34.27,77295.66,0.0,-0.27433,0.00015,21.7067]
[1777139309834,34.28,77295.01,0.0,-0.27444,0.00015,21.71097]
[1777139310566,34.28,77294.55,0.0,-0.27452,0.00015,21.71386]
[1777139315601,34.29,77292.85,0.0,-0.27479,0.00015,21.72104]
[1777139322937,34.3,77290.55,0.0,-0.27519,0.00015,21.73606]
[1777139326047,34.3,77288.57,0.0,-0.27551,0.00015,21.74797]
[1777139331714,34.31,77287.58,0.0,-0.27571,0.00015,21.75534]
[1777139336748,34.32,77286.48,0.0,-0.27592,0.00015,21.76299]
[1777139341784,34.32,77292.87,0.0,-0.275,0.00015,21.72938]
[1777139348441,34.33,77293.58,0.0,-0.27493,0.00015,21.7268]
[1777139350651,34.34,77285.02,0.0,-0.27625,0.00015,21.77563]
[1777139351970,34.34,77284.74,0.0,-0.2763,0.00015,21.77745]
[1777139352446,34.34,77284.74,0.0,-0.2763,0.00015,21.77745]
[1777139352667,34.34,77284.74,0.0,-0.2763,0.00015,21.77745]
[1777139352768,34.34,77283.52,0.0,-0.27649,0.00015,21.78444]
[1777139356507,34.34,77281.15,0.0,-0.27686,0.00015,21.79801]
[1777139361549,34.35,77281.18,0.0,-0.2769,0.00015,21.79946]
[1777139364279,34.35,77280.85,0.0,-0.27696,0.00015,21.80181]
[1777139366867,34.36,77272.68,0.0,-0.27821,0.00015,21.84756]
[1777139369172,34.36,77273.63,0.0,-0.27808,0.00015,21.84259]
[1777139369273,34.36,77273.54,0.0,-0.27809,0.00015,21.84329]
[1777139372777,34.36,77275.21,0.0,-0.27784,0.00015,21.83102]
[1777139372804,34.37,77276.12,0.0,-0.27771,0.00015,21.82635]
[1777139378035,34.37,77276.76,0.0,-0.27765,0.00015,21.82429]
[1777139382466,34.38,77277.4,0.0,-0.27758,0.00015,21.82161]
[1777139382652,34.38,77277.4,0.0,-0.27758,0.00015,21.82161]
[1777139382941,34.38,77276.64,0.0,-0.27771,0.00015,21.82629]
[1777139383091,34.38,77276.64,0.0,-0.27771,0.00015,21.82629]
[1777139383785,34.38,77276.64,0.0,-0.27771,0.00015,21.82629]
[1777139383360,34.38,77267.68,0.0,-0.27906,0.00015,21.87542]
[1777139384156,34.38,77262.31,0.0,-0.27986,0.00015,21.9046]
[1777139385828,34.38,77262.31,0.0,-0.27986,0.00015,21.9046]
[1777139386173,34.38,77260.21,0.0,-0.28019,0.00015,21.91636]
[1777139388567,34.38,77260.21,0.0,-0.28019,0.00015,21.91652]
[1777139388665,34.38,77260.32,0.0,-0.28018,0.00015,21.91625]
[1777139394547,34.39,77259.52,0.0,-0.28033,0.00015,21.9214]
[1777139400189,34.39,77260.57,0.0,-0.28019,0.00015,21.9167]
[1777139405682,34.4,77262.33,0.0,-0.27995,0.00015,21.90783]
[1777139411267,34.4,77263.37,0.0,-0.27982,0.00015,21.90332]
[1777139411987,34.4,77263.37,0.0,-0.27982,0.00015,21.90332]
[1777139412818,34.4,77263.37,0.0,-0.27982,0.00015,21.90332]
[1777139413704,34.4,77263.94,0.0,-0.27974,0.00015,21.90039]
[1777139415409,34.4,77263.94,0.0,-0.27975,0.00015,21.9007]
[1777139415461,34.41,77264.36,0.0,-0.27969,0.00015,21.89872]
[1777139421616,34.41,77264.98,0.0,-0.27962,0.00015,21.89596]
[1777139427460,34.41,77265.13,0.0,-0.27962,0.00015,21.896]
[1777139427610,34.41,77265.13,0.0,-0.27962,0.00015,21.896]
[1777139427715,34.41,77263.91,0.0,-0.27981,0.00015,21.9029]
[1777139432794,34.42,77262.95,0.0,-0.27995,0.00015,21.90501]
[1777139438455,34.42,77263.81,0.0,-0.27984,0.00015,21.9013]
[1777139443780,34.43,77263.77,0.0,-0.27987,0.00015,21.9023]
[1777139449450,34.43,77264.51,0.0,-0.27977,0.00015,21.89891]
[1777139451469,34.43,77262.09,0.0,-0.28015,0.00015,21.91246]
[1777139453850,34.43,77247.52,0.0,-0.28235,0.00015,21.99131]
[1777139454379,34.43,77247.52,0.0,-0.28235,0.00015,21.99131]
[1777139456824,34.43,77247.99,0.0,-0.28228,0.00015,21.98892]
[1777139456865,34.43,77247.82,0.0,-0.28231,0.00015,21.98991]
[1777139458082,34.43,77247.82,0.0,-0.28231,0.00015,21.98998]
[1777139458595,34.43,77247.39,0.0,-0.28238,0.00015,21.99237]
[1777139463631,34.44,77246.03,0.0,-0.2826,0.00015,22.00007]
[1777139468666,34.44,77248.14,0.0,-0.28229,0.00015,21.98926]
[1777139473693,34.44,77248.42,0.0,-0.28227,0.00015,21.98836]
[1777139478789,34.44,77248.42,0.0,-0.28227,0.00015,21.98836]
[1777139483006,34.45,77248.54,0.0,-0.28228,0.00015,21.98889]
[1777139483073,34.45,77248.54,0.0,-0.28228,0.00015,21.98889]
[1777139483860,34.45,77255.0,0.0,-0.28131,0.00015,21.9543]
[1777139484169,34.45,77255.0,0.0,-0.28131,0.00015,21.9543]
[1777139484963,34.45,77255.0,0.0,-0.28131,0.00015,21.95445]
[1777139486534,34.45,77254.77,0.0,-0.28135,0.00015,21.95569]
[1777139486791,34.45,77254.77,0.0,-0.28136,0.00015,21.95605]
[1777139492659,34.46,77254.4,0.0,-0.28143,0.00015,21.95875]
[1777139492775,34.46,77254.4,0.0,-0.28142,0.00015,21.95521]
[1777139501874,34.46,77253.79,0.0,-0.28152,0.00015,21.95884]
[1777139503709,34.46,77253.79,0.0,-0.28155,0.00015,21.96016]
[1777139503915,34.47,77252.77,0.0,-0.28171,0.00015,21.96581]
[1777139505035,34.47,77253.21,0.0,-0.28165,0.00015,21.96359]
[1777139510124,34.47,77254.04,0.0,-0.28154,0.00015,21.95959]
[1777139515997,34.47,77253.26,0.0,-0.28169,0.00015,21.965]
[1777139524346,34.48,77252.69,0.0,-0.2818,0.00015,21.96921]
[1777139530095,34.48,77251.51,0.0,-0.282,0.00015,21.97637]
[1777139539158,34.49,77251.25,0.0,-0.28207,0.00015,21.97893]
[1777139544486,34.49,77250.43,0.0,-0.28221,0.00015,21.98406]
[1777139550235,34.5,77250.35,0.0,-0.28224,0.00015,21.98509]
[1777139558292,34.5,77250.75,0.0,-0.28218,0.00015,21.98002]
[1777139563326,34.5,77250.43,0.0,-0.28225,0.00015,21.98233]
[1777139569372,34.51,77250.35,0.0,-0.28228,0.00015,21.98345]
[1777139574696,34.51,77250.18,0.0,-0.28232,0.00015,21.98503]
[1777139582726,34.51,77250.18,0.0,-0.28233,0.00015,21.98547]
[1777139590516,34.52,77249.49,0.0,-0.28247,0.00015,21.99045]
[1777139596557,34.52,77250.66,0.0,-0.28231,0.00015,21.98483]
[1777139601593,34.53,77250.96,0.0,-0.28228,0.00015,21.98377]
[1777139606629,34.53,77251.08,0.0,-0.28228,0.00015,21.98366]
[1777139610386,34.53,77250.69,0.0,-0.28234,0.00015,21.98606]
[1777139610658,34.53,77250.28,0.0,-0.28241,0.00015,21.98836]
[1777139615691,34.53,77250.76,0.0,-0.28233,0.00015,21.98242]
[1777139620727,34.54,77251.0,0.0,-0.2823,0.00015,21.98166]
[1777139626927,34.54,77250.98,0.0,-0.28232,0.00015,21.98217]
[1777139635131,34.54,77250.84,0.0,-0.28236,0.00015,21.98391]
[1777139640869,34.55,77250.77,0.0,-0.28239,0.00015,21.98486]
[1777139645903,34.55,77250.46,0.0,-0.28245,0.00015,21.98699]
[1777139652301,34.55,77250.44,0.0,-0.28246,0.00015,21.98719]
[1777139655033,34.55,77250.84,0.0,-0.28241,0.00015,21.98561]
[1777139655063,34.55,77250.84,0.0,-0.28241,0.00015,21.98561]
[1777139655254,34.55,77250.84,0.0,-0.28241,0.00015,21.98561]
[1777139655972,34.55,77250.84,0.0,-0.28242,0.00015,21.98589]
[1777139657946,34.55,77243.52,0.0,-0.28352,0.00015,22.02504]
[1777139664029,34.56,77244.54,0.0,-0.28338,0.00015,22.02]
[1777139669065,34.56,77245.3,0.0,-0.28327,0.00015,22.01624]
[1777139671131,34.56,77245.1,0.0,-0.2833,0.00015,22.01737]
[1777139678897,34.56,77241.99,0.0,-0.28376,0.00015,22.0305]
[1777139679134,34.56,77242.04,0.0,-0.28375,0.00015,22.03029]
[1777139684169,34.56,77239.62,0.0,-0.28413,0.00015,22.04343]
[1777139685509,34.56,77239.62,0.0,-0.28413,0.00015,22.04343]
[1777139685607,34.56,77238.65,0.0,-0.28427,0.00015,22.04864]
[1777139691218,34.56,77239.39,0.0,-0.28417,0.00015,22.04506]
[1777139696252,34.56,77240.85,0.0,-0.28396,0.00015,22.03761]
[1777139702726,34.57,77241.52,0.0,-0.28387,0.00015,22.03433]
[1777139708953,34.57,77242.77,0.0,-0.28369,0.00015,22.02821]
[1777139714379,34.57,77242.87,0.0,-0.28369,0.00015,22.02825]
[1777139719414,34.57,77243.14,0.0,-0.28366,0.00015,22.02722]
[1777139720958,34.57,77243.14,0.0,-0.28366,0.00015,22.02722]
[1777139721034,34.57,77243.14,0.0,-0.28366,0.00015,22.02722]
[1777139721129,34.57,77243.76,0.0,-0.28357,0.00015,22.02409]
[1777139722208,34.57,77241.83,0.0,-0.28387,0.00015,22.03444]
[1777139722705,34.58,77238.9,0.0,-0.28431,0.00015,22.05007]
[1777139727781,34.58,77238.13,0.0,-0.28443,0.00015,22.05433]
[1777139730293,34.58,77231.63,0.0,-0.28542,0.00015,22.08893]
[1777139730484,34.58,77231.63,0.0,-0.28542,0.00015,22.08893]
[1777139730526,34.58,77231.63,0.0,-0.28542,0.00015,22.08893]
[1777139730788,34.58,77231.08,0.0,-0.2855,0.00015,22.09186]
[1777139732325,34.58,77231.08,0.0,-0.28548,0.00015,22.08799]
[1777139734370,34.58,77229.11,0.0,-0.28578,0.00015,22.09841]
[1777139735846,34.58,77229.11,0.0,-0.28578,0.00015,22.09841]
[1777139736072,34.58,77229.11,0.0,-0.28578,0.00015,22.09841]
[1777139736104,34.58,77227.26,0.0,-0.28606,0.00015,22.10815]
[1777139736374,34.58,77227.26,0.0,-0.28606,0.00015,22.10815]
[1777139736413,34.58,77227.26,0.0,-0.28606,0.00015,22.10815]
[1777139736534,34.58,77227.26,0.0,-0.28606,0.00015,22.10815]
[1777139738057,34.58,77227.26,0.0,-0.28606,0.00015,22.10815]
[1777139738158,34.58,77239.47,0.0,-0.28421,0.00015,22.04358]
[1777139739282,34.58,77244.29,0.0,-0.28349,0.00015,22.01801]
[1777139739316,34.58,77244.29,0.0,-0.28349,0.00015,22.01801]
[1777139739574,34.58,77244.29,0.0,-0.28349,0.00015,22.01801]
[1777139740906,34.58,77248.66,0.0,-0.28283,0.00015,21.99473]
[1777139741927,34.58,77251.99,0.0,-0.28233,0.00015,21.9771]
[1777139742125,34.58,77251.99,0.0,-0.28233,0.00015,21.9771]
[1777139743379,34.58,77254.34,0.0,-0.28198,0.00015,21.96474]
[1777139744533,34.58,77257.89,0.0,-0.28145,0.00015,21.94572]
[1777139744701,34.58,77259.08,0.0,-0.28128,0.00015,21.93945]
[1777139745531,34.58,77259.08,0.0,-0.28128,0.00015,21.93945]
[1777139745902,34.58,77262.02,0.0,-0.28084,0.00015,21.92391]
[1777139750614,34.58,77262.89,0.0,-0.28072,0.00015,21.91965]
[1777139751151,34.58,77262.32,0.0,-0.28081,0.00015,21.92299]
[1777139752256,34.58,77262.32,0.0,-0.28081,0.00015,21.92299]
[1777139752653,34.59,77262.52,0.0,-0.28079,0.00015,21.92205]
[1777139754180,34.59,77262.52,0.0,-0.28079,0.00015,21.92205]
[1777139754210,34.59,77264.41,0.0,-0.28051,0.00015,21.91217]
[1777139757505,34.59,77264.26,0.0,-0.28054,0.00015,21.91329]
[1777139757688,34.59,77263.85,0.0,-0.28061,0.00015,21.91565]
[1777139763227,34.59,77261.94,0.0,-0.28091,0.00015,21.92666]
[1777139763368,34.59,77261.94,0.0,-0.28091,0.00015,21.92666]
[1777139763399,34.59,77261.94,0.0,-0.28091,0.00015,21.92666]
[1777139763429,34.59,77261.94,0.0,-0.28091,0.00015,21.92666]
[1777139763731,34.59,77261.94,0.0,-0.28091,0.00015,21.92666]
[1777139763833,34.59,77258.93,0.0,-0.28137,0.00015,21.94309]
[1777139767687,34.6,77254.74,0.0,-0.28201,0.00015,21.96588]
[1777139767886,34.6,77254.74,0.0,-0.28201,0.00015,21.96588]
[1777139770837,34.6,77253.96,0.0,-0.28214,0.00015,21.97039]
[1777139776112,34.6,77255.57,0.0,-0.28192,0.00015,21.9625]
[1777139781855,34.6,77255.05,0.0,-0.28201,0.00015,21.96599]
[1777139786892,34.61,77253.51,0.0,-0.28226,0.00015,21.97472]
[1777139791926,34.61,77253.08,0.0,-0.28231,0.00015,21.97365]
[1777139797969,34.61,77253.11,0.0,-0.28232,0.00015,21.97417]
[1777139801680,34.61,77252.68,0.0,-0.2824,0.00015,21.97681]
[1777139802061,34.62,77252.27,0.0,-0.28246,0.00015,21.97911]
[1777139805145,34.62,77252.17,0.0,-0.28248,0.00015,21.97985]
[1777139805246,34.62,77252.0,0.0,-0.28251,0.00015,21.98086]
[1777139805829,34.62,77252.0,0.0,-0.28251,0.00015,21.98086]
[1777139806029,34.62,77252.0,0.0,-0.28251,0.00015,21.98095]
[1777139810209,34.62,77251.81,0.0,-0.28255,0.00015,21.98222]
[1777139811063,34.62,77251.86,0.0,-0.28255,0.00015,21.98211]
[1777139813486,34.62,77252.16,0.0,-0.2825,0.00015,21.98058]
[1777139814084,34.62,77252.16,0.0,-0.28251,0.00015,21.98073]
[1777139819119,34.62,77251.65,0.0,-0.28259,0.00015,21.98374]
[1777139819315,34.62,77251.65,0.0,-0.28259,0.00015,21.98374]
[1777139819330,34.62,77251.65,0.0,-0.28259,0.00015,21.98374]
[1777139819386,34.62,77251.65,0.0,-0.28259,0.00015,21.98374]
[1777139820126,34.62,77250.46,0.0,-0.28277,0.00015,21.99013]
[1777139820533,34.62,77250.46,0.0,-0.28277,0.00015,21.99013]
[1777139820949,34.62,77250.46,0.0,-0.28277,0.00015,21.99013]
[1777139821133,34.62,77245.27,0.0,-0.28355,0.00015,22.0178]
[1777139825880,34.62,77238.98,0.0,-0.2845,0.00015,22.05114]
[1777139825929,34.62,77238.98,0.0,-0.2845,0.00015,22.05114]
[1777139826168,34.62,77239.74,0.0,-0.28438,0.00015,22.04711]
[1777139826468,34.62,77239.74,0.0,-0.28438,0.00015,22.04711]
[1777139829493,34.62,77248.84,0.0,-0.28302,0.00015,21.99884]
[1777139834674,34.62,77249.19,0.0,-0.28297,0.00015,21.99717]
[1777139834729,34.62,77249.19,0.0,-0.28297,0.00015,21.99717]
[1777139834741,34.62,77249.19,0.0,-0.28297,0.00015,21.99717]
[1777139835183,34.62,77249.19,0.0,-0.28297,0.00015,21.99717]
[1777139835237,34.62,77243.2,0.0,-0.28387,0.00015,22.02904]
[1777139835906,34.62,77243.2,0.0,-0.28387,0.00015,22.02904]
[1777139836238,34.62,77243.2,0.0,-0.28387,0.00015,22.02907]
[1777139837914,34.62,77237.16,0.0,-0.28478,0.00015,22.06108]
[1777139838252,34.62,77238.29,0.0,-0.28461,0.00015,22.05507]
[1777139843288,34.62,77236.3,0.0,-0.28491,0.00015,22.06544]
[1777139848323,34.62,77238.2,0.0,-0.28461,0.00015,22.05519]
[1777139852130,34.62,77238.73,0.0,-0.28453,0.00015,22.05232]
[1777139858393,34.62,77240.06,0.0,-0.2843,0.00015,22.04121]
[1777139863429,34.62,77241.16,0.0,-0.28413,0.00015,22.0353]
[1777139868464,34.62,77239.95,0.0,-0.28432,0.00015,22.04165]
[1777139873498,34.62,77239.15,0.0,-0.28443,0.00015,22.04576]
[1777139878536,34.62,77242.64,0.0,-0.2839,0.00015,22.02711]
[1777139880639,34.62,77244.54,0.0,-0.28362,0.00015,22.01701]
[1777139880984,34.62,77244.54,0.0,-0.28362,0.00015,22.01701]
[1777139882953,34.62,77245.31,0.0,-0.2835,0.00015,22.01292]
[1777139884465,34.62,77251.35,0.0,-0.28259,0.00015,21.98079]
[1777139884671,34.62,77251.35,0.0,-0.28259,0.00015,21.98079]
[1777139884726,34.62,77251.35,0.0,-0.28259,0.00015,21.98079]
[1777139885094,34.62,77253.3,0.0,-0.2823,0.00015,21.97048]
[1777139888719,34.62,77255.12,0.0,-0.28203,0.00015,21.96088]
[1777139888820,34.62,77256.19,0.0,-0.28187,0.00015,21.95523]
[1777139894649,34.62,77254.67,0.0,-0.28211,0.00015,21.96379]
[1777139896694,34.62,77255.2,0.0,-0.28204,0.00015,21.96103]
[1777139897428,34.62,77254.69,0.0,-0.28212,0.00015,21.96391]
[1777139898850,34.62,77254.69,0.0,-0.28212,0.00015,21.96391]
[1777139898873,34.62,77254.69,0.0,-0.28212,0.00015,21.96391]
[1777139898985,34.62,77254.69,0.0,-0.28212,0.00015,21.96391]
[1777139899004,34.62,77254.69,0.0,-0.28212,0.00015,21.96391]
[1777139899083,34.62,77254.92,0.0,-0.28209,0.00015,21.96283]
[1777139899616,34.62,77254.92,0.0,-0.28209,0.00015,21.96283]
[1777139900736,34.62,77254.65,0.0,-0.28213,0.00015,21.96428]
[1777139900871,34.62,77254.65,0.0,-0.28213,0.00015,21.96428]
[1777139901572,34.62,77254.65,0.0,-0.28213,0.00015,21.96443]
[1777139902913,34.62,77254.65,0.0,-0.28213,0.00015,21.96443]
[1777139903726,34.63,77254.65,0.0,-0.28213,0.00015,21.96459]
[1777139908355,34.63,77254.65,0.0,-0.28214,0.00015,21.9649]
[1777139909034,34.63,77253.37,0.0,-0.28234,0.00015,21.97181]
[1777139911527,34.63,77256.06,0.0,-0.28194,0.00015,21.95757]
[1777139914207,34.63,77256.22,0.0,-0.28189,0.00015,21.95291]
[1777139915080,34.63,77255.97,0.0,-0.28193,0.00015,21.95448]
[1777139922067,34.63,77254.54,0.0,-0.28216,0.00015,21.96249]
[1777139925175,34.63,77254.24,0.0,-0.28221,0.00015,21.96427]
[1777139925251,34.63,77254.24,0.0,-0.28221,0.00015,21.96427]
[1777139925275,34.63,77253.19,0.0,-0.28237,0.00015,21.97004]
[1777139930907,34.63,77252.35,0.0,-0.2825,0.00015,21.97481]
[1777139931426,34.63,77252.35,0.0,-0.2825,0.00015,21.97481]
[1777139932664,34.63,77252.3,0.0,-0.28251,0.00015,21.97512]
[1777139932686,34.63,77252.3,0.0,-0.28251,0.00015,21.97512]
[1777139932904,34.63,77252.3,0.0,-0.28251,0.00015,21.97512]
[1777139932918,34.64,77252.56,0.0,-0.28248,0.00015,21.97378]
[1777139933880,34.64,77252.56,0.0,-0.28248,0.00015,21.97378]
[1777139934728,34.64,77255.95,0.0,-0.28197,0.00015,21.95573]
[1777139939935,34.64,77255.47,0.0,-0.28205,0.00015,21.95859]
[1777139947308,34.64,77253.82,0.0,-0.28231,0.00015,21.96779]
[1777139955542,34.64,77253.43,0.0,-0.28237,0.00015,21.97008]
[1777139957915,34.64,77252.77,0.0,-0.28247,0.00015,21.9738]
[1777139963133,34.64,77252.16,0.0,-0.28257,0.00015,21.97723]
[1777139969959,34.64,77251.96,0.0,-0.2826,0.00015,21.9784]
[1777139970043,34.64,77251.96,0.0,-0.2826,0.00015,21.97847]
[1777139972937,34.64,77251.96,0.0,-0.28258,0.00015,21.97462]
[1777139973986,34.64,77251.24,0.0,-0.28269,0.00015,21.97848]
[1777139974610,34.64,77251.09,0.0,-0.28271,0.00015,21.97929]
[1777139974709,34.64,77251.09,0.0,-0.28271,0.00015,21.97929]
[1777139975149,34.64,77251.09,0.0,-0.28271,0.00015,21.97929]
[1777139975161,34.64,77251.09,0.0,-0.28271,0.00015,21.97929]
[1777139975218,34.64,77251.09,0.0,-0.28271,0.00015,21.97929]
[1777139975256,34.64,77244.01,0.0,-0.28378,0.00015,22.01695]
[1777139975601,34.64,77244.01,0.0,-0.28378,0.00015,22.01695]
[1777139976207,34.64,77244.01,0.0,-0.28378,0.00015,22.01695]
[1777139976309,34.64,77234.7,0.0,-0.28518,0.00015,22.0662]
[1777139982269,34.64,77237.85,0.0,-0.2847,0.00015,22.04923]
[1777139988310,34.64,77241.37,0.0,-0.28416,0.00015,22.03046]
[1777139990501,34.64,77245.1,0.0,-0.2836,0.00015,22.01066]
[1777139991502,34.64,77247.17,0.0,-0.28329,0.00015,21.99968]
[1777139993553,34.64,77249.29,0.0,-0.28297,0.00015,21.98848]
[1777139994292,34.64,77249.29,0.0,-0.28297,0.00015,21.98848]
[1777139994320,34.64,77249.46,0.0,-0.28295,0.00015,21.98762]
[1777139999387,34.64,77248.96,0.0,-0.28303,0.00015,21.99052]
[1777140000607,34.64,77249.16,0.0,-0.283,0.00015,21.9895]
[1777140000771,34.64,77249.16,0.0,-0.283,0.00015,21.9895]
[1777140000799,34.64,77249.16,0.0,-0.283,0.00015,21.9895]
[1777140001209,34.64,77249.16,0.0,-0.283,0.00015,21.9895]
[1777140001408,34.64,77249.16,0.0,-0.283,0.00015,21.9895]
[1777140001430,34.64,77229.31,0.0,-0.28599,0.00015,22.09454]
[1777140002694,34.64,77229.31,0.0,-0.28599,0.00015,22.09464]
[1777140003398,34.64,77229.31,0.0,-0.28599,0.00015,22.09464]
[1777140003415,34.64,77222.14,0.0,-0.28708,0.00015,22.13224]
[1777140003789,34.64,77222.14,0.0,-0.28708,0.00015,22.13224]
[1777140004378,34.64,77222.14,0.0,-0.28708,0.00015,22.13224]
[1777140005168,34.64,77220.63,0.0,-0.2873,0.00015,22.14006]
[1777140005430,34.64,77216.29,0.0,-0.28796,0.00015,22.16266]
[1777140006197,34.64,77216.29,0.0,-0.28796,0.00015,22.16266]
[1777140006557,34.64,77218.43,0.0,-0.28763,0.00015,22.15137]
[1777140006601,34.64,77218.43,0.0,-0.28763,0.00015,22.15137]
[1777140007778,34.64,77218.43,0.0,-0.28763,0.00015,22.15127]
[1777140008457,34.64,77221.51,0.0,-0.28716,0.00015,22.13505]
[1777140008577,34.64,77221.51,0.0,-0.28716,0.00015,22.13505]
[1777140009461,34.64,77226.78,0.0,-0.28636,0.00015,22.10731]
[1777140012174,34.64,77229.38,0.0,-0.28596,0.00015,22.09351]
[1777140017199,34.64,77230.83,0.0,-0.28574,0.00015,22.08566]
[1777140017474,34.64,77230.83,0.0,-0.28574,0.00015,22.08566]
[1777140017481,34.64,77230.83,0.0,-0.28574,0.00015,22.08566]
[1777140018054,34.64,77235.85,0.0,-0.28498,0.00015,22.05907]
[1777140024925,34.64,77239.16,0.0,-0.28447,0.00015,22.0414]
[1777140030609,34.64,77241.74,0.0,-0.28408,0.00015,22.02752]
[1777140033783,34.64,77241.72,0.0,-0.28406,0.00015,22.0237]
[1777140033883,34.64,77241.72,0.0,-0.28406,0.00015,22.0237]
[1777140034078,34.64,77241.86,0.0,-0.28404,0.00015,22.02293]
[1777140034960,34.64,77241.86,0.0,-0.28404,0.00015,22.02293]
[1777140036996,34.63,77246.72,0.0,-0.2833,0.00015,21.99708]
[1777140037098,34.63,77246.86,0.0,-0.28328,0.00015,21.99631]
[1777140040153,34.63,77245.98,0.0,-0.28341,0.00015,22.00099]
[1777140040254,34.63,77245.97,0.0,-0.28341,0.00015,22.00103]
[1777140046281,34.63,77248.2,0.0,-0.28308,0.00015,21.98915]
[1777140049364,34.63,77250.02,0.0,-0.2828,0.00015,21.97945]
[1777140051222,34.63,77250.4,0.0,-0.28275,0.00015,21.97744]
[1777140051322,34.63,77255.22,0.0,-0.28202,0.00015,21.95176]
[1777140056059,34.64,77257.11,0.0,-0.28174,0.00015,21.94181]
[1777140056085,34.64,77257.11,0.0,-0.28174,0.00015,21.94181]
[1777140056504,34.64,77257.11,0.0,-0.28174,0.00015,21.94181]
[1777140056795,34.64,77257.11,0.0,-0.28175,0.00015,21.94185]
[1777140061828,34.64,77259.26,0.0,-0.28143,0.00015,21.93061]
[1777140067061,34.64,77259.5,0.0,-0.2814,0.00015,21.92954]
[1777140067127,34.64,77259.5,0.0,-0.2814,0.00015,21.92954]
[1777140067990,34.64,77259.27,0.0,-0.28144,0.00015,21.93083]
[1777140075926,34.64,77264.18,0.0,-0.28072,0.00015,21.90539]
[1777140079100,34.64,77261.83,0.0,-0.28108,0.00015,21.91831]
[1777140079227,34.64,77261.83,0.0,-0.28108,0.00015,21.91831]
[1777140079313,34.64,77261.83,0.0,-0.28108,0.00015,21.91831]
[1777140079320,34.64,77261.28,0.0,-0.28117,0.00015,21.92126]
[1777140081736,34.65,77267.0,0.0,-0.28032,0.00015,21.89078]
[1777140081968,34.65,77266.07,0.0,-0.28046,0.00015,21.89591]
[1777140083438,34.65,77266.07,0.0,-0.28046,0.00015,21.89591]
[1777140085404,34.65,77265.56,0.0,-0.28054,0.00015,21.89894]
[1777140085407,34.65,77265.56,0.0,-0.28054,0.00015,21.89894]
[1777140085462,34.65,77265.56,0.0,-0.28054,0.00015,21.89894]
[1777140085494,34.65,77265.56,0.0,-0.28054,0.00015,21.89894]
[1777140085457,34.65,77266.01,0.0,-0.28048,0.00015,21.89681]
[1777140085996,34.65,77266.01,0.0,-0.28048,0.00015,21.89681]
[1777140087085,34.65,77277.65,0.0,-0.27875,0.00015,21.83427]
[1777140090056,34.65,77280.88,0.0,-0.27828,0.00015,21.81721]
[1777140091449,34.65,77281.35,0.0,-0.27821,0.00015,21.8149]
[1777140091544,34.66,77282.16,0.0,-0.27808,0.00015,21.80708]
[1777140096995,34.66,77285.06,0.0,-0.27767,0.00015,21.79234]
[1777140097075,34.66,77285.34,0.0,-0.27764,0.00015,21.79107]
[1777140097982,34.66,77285.34,0.0,-0.27764,0.00015,21.79107]
[1777140098197,34.66,77285.34,0.0,-0.27764,0.00015,21.79107]
[1777140098273,34.66,77285.34,0.0,-0.27764,0.00015,21.79107]
[1777140099253,34.66,77291.24,0.0,-0.27678,0.00015,21.75954]
[1777140101437,34.67,77295.86,0.0,-0.2761,0.00015,21.73496]
[1777140101518,34.67,77295.86,0.0,-0.2761,0.00015,21.73496]
[1777140101530,34.67,77297.32,0.0,-0.2759,0.00015,21.7273]
[1777140102362,34.67,77297.32,0.0,-0.2759,0.00015,21.7273]
[1777140102389,34.67,77297.32,0.0,-0.2759,0.00015,21.7273]
[1777140104085,34.67,77298.33,0.0,-0.27575,0.00015,21.7221]
[1777140106098,34.67,77300.78,0.0,-0.2754,0.00015,21.7092]
[1777140109138,34.68,77301.74,0.0,-0.27529,0.00015,21.70505]
[1777140109312,34.68,77302.26,0.0,-0.27522,0.00015,21.70247]
[1777140110199,34.68,77302.26,0.0,-0.27522,0.00015,21.70247]
[1777140111436,34.68,77310.51,0.0,-0.27401,0.00015,21.65779]
[1777140112205,34.68,77310.51,0.0,-0.27401,0.00015,21.65779]
[1777140112285,34.68,77312.11,0.0,-0.27378,0.00015,21.649]
[1777140118558,34.69,77312.4,0.0,-0.27379,0.00015,21.64962]
[1777140119709,34.69,77312.4,0.0,-0.27379,0.00015,21.64962]
[1777140120565,34.69,77312.78,0.0,-0.27375,0.00015,21.64815]
[1777140126427,34.7,77312.7,0.0,-0.27379,0.00015,21.64987]
[1777140127813,34.7,77314.48,0.0,-0.27355,0.00015,21.64072]
[1777140128468,34.7,77314.48,0.0,-0.27355,0.00015,21.64072]
[1777140130197,34.71,77310.11,0.0,-0.27421,0.00015,21.66534]
[1777140130307,34.71,77308.16,0.0,-0.27451,0.00015,21.6766]
[1777140130836,34.71,77308.16,0.0,-0.27451,0.00015,21.6766]
[1777140131315,34.71,77307.85,0.0,-0.27456,0.00015,21.67858]
[1777140136349,34.72,77308.2,0.0,-0.27455,0.00015,21.67813]
[1777140144406,34.73,77307.86,0.0,-0.27465,0.00015,21.68204]
[1777140149440,34.73,77306.27,0.0,-0.27492,0.00015,21.69199]
[1777140154476,34.74,77305.17,0.0,-0.27509,0.00015,21.69527]
[1777140156901,34.74,77306.27,0.0,-0.27494,0.00015,21.68973]
[1777140157497,34.74,77306.32,0.0,-0.27494,0.00015,21.68969]
[1777140162551,34.75,77307.11,0.0,-0.27485,0.00015,21.68655]
[1777140164289,34.75,77307.11,0.0,-0.27485,0.00015,21.68655]
[1777140165015,34.75,77307.11,0.0,-0.27486,0.00015,21.68702]
[1777140165556,34.75,77307.11,0.0,-0.27487,0.00015,21.68725]
[1777140172612,34.76,77307.4,0.0,-0.27487,0.00015,21.68727]
[1777140177640,34.76,77307.41,0.0,-0.27489,0.00015,21.68833]
[1777140179308,34.76,77307.41,0.0,-0.27489,0.00015,21.68833]
[1777140181249,34.76,77307.53,0.0,-0.27489,0.00015,21.68812]
[1777140185226,34.77,77307.75,0.0,-0.27488,0.00015,21.68779]
[1777140185309,34.77,77307.75,0.0,-0.27488,0.00015,21.68779]
[1777140186618,34.77,77307.75,0.0,-0.27489,0.00015,21.68823]
[1777140187218,34.77,77307.75,0.0,-0.27489,0.00015,21.68823]
[1777140192744,34.78,77308.42,0.0,-0.27483,0.00015,21.68609]
[1777140199185,34.78,77308.38,0.0,-0.27486,0.00015,21.68716]
[1777140204899,34.79,77308.55,0.0,-0.27487,0.00015,21.6877]
[1777140204912,34.79,77308.55,0.0,-0.27487,0.00015,21.6877]
[1777140205606,34.79,77308.55,0.0,-0.27487,0.00015,21.6877]
[1777140207272,34.79,77309.54,0.0,-0.27473,0.00015,21.68271]
[1777140207633,34.79,77309.54,0.0,-0.27473,0.00015,21.68271]
[1777140210696,34.79,77309.7,0.0,-0.27473,0.00015,21.68269]
[1777140211693,34.8,77309.7,0.0,-0.27474,0.00015,21.6829]
[1777140217321,34.8,77309.69,0.0,-0.27474,0.00015,21.68008]
[1777140222954,34.81,77307.91,0.0,-0.27504,0.00015,21.69123]
[1777140227575,34.81,77307.91,0.0,-0.27504,0.00015,21.69123]
[1777140227911,34.81,77308.52,0.0,-0.27497,0.00015,21.68889]
[1777140233024,34.82,77308.77,0.0,-0.27496,0.00015,21.6885]
[1777140234344,34.82,77308.77,0.0,-0.27496,0.00015,21.6885]
[1777140235096,34.82,77308.7,0.0,-0.27498,0.00015,21.68908]
[1777140235856,34.82,77308.73,0.0,-0.27498,0.00015,21.68911]
[1777140236029,34.82,77308.73,0.0,-0.27498,0.00015,21.68911]
[1777140242087,34.82,77308.93,0.0,-0.27498,0.00015,21.68936]
[1777140247122,34.83,77308.53,0.0,-0.27507,0.00015,21.69249]
[1777140250217,34.83,77308.63,0.0,-0.27507,0.00015,21.6925]
[1777140252240,34.83,77308.51,0.0,-0.27509,0.00015,21.69334]
[1777140256610,34.84,77307.88,0.0,-0.2752,0.00015,21.6975]
[1777140260683,34.84,77308.6,0.0,-0.27512,0.00015,21.69449]
[1777140261007,34.84,77308.6,0.0,-0.27512,0.00015,21.69449]
[1777140261024,34.84,77308.6,0.0,-0.27512,0.00015,21.69449]
[1777140261705,34.84,77308.6,0.0,-0.27512,0.00015,21.69449]
[1777140261725,34.84,77308.6,0.0,-0.27512,0.00015,21.69449]
[1777140261999,34.84,77311.34,0.0,-0.27472,0.00015,21.67994]
[1777140262221,34.84,77311.34,0.0,-0.27472,0.00015,21.67994]
[1777140263285,34.84,77317.64,0.0,-0.2738,0.00015,21.64556]
[1777140263325,34.84,77317.64,0.0,-0.2738,0.00015,21.64556]
[1777140263338,34.84,77319.04,0.0,-0.2736,0.00015,21.6381]
[1777140264976,34.84,77322.94,0.0,-0.27303,0.00015,21.61717]
[1777140265426,34.84,77322.94,0.0,-0.27303,0.00015,21.61717]
[1777140268269,34.85,77326.02,0.0,-0.27259,0.00015,21.60071]
[1777140268598,34.85,77326.02,0.0,-0.27259,0.00015,21.60071]
[1777140268695,34.85,77326.02,0.0,-0.27259,0.00015,21.60071]
[1777140268699,34.85,77324.37,0.0,-0.27284,0.00015,21.60999]
[1777140269078,34.85,77324.37,0.0,-0.27284,0.00015,21.60999]
[1777140269261,34.85,77324.37,0.0,-0.27284,0.00015,21.60999]
[1777140269391,34.85,77324.37,0.0,-0.27284,0.00015,21.60999]
[1777140269622,34.85,77295.76,0.0,-0.27707,0.00015,21.76618]
[1777140269775,34.85,77295.76,0.0,-0.27707,0.00015,21.76618]
[1777140269814,34.85,77295.76,0.0,-0.27707,0.00015,21.76618]
[1777140271484,34.85,77295.76,0.0,-0.27707,0.00015,21.76618]
[1777140271585,34.85,77288.46,0.0,-0.27813,0.00015,21.80189]
[1777140272801,34.85,77289.3,0.0,-0.27801,0.00015,21.79748]
[1777140276659,34.85,77295.89,0.0,-0.27704,0.00015,21.76224]
[1777140276718,34.85,77295.89,0.0,-0.27704,0.00015,21.76224]
[1777140278641,34.86,77296.52,0.0,-0.27696,0.00015,21.75926]
[1777140278727,34.86,77301.63,0.0,-0.27621,0.00015,21.73206]
[1777140284382,34.86,77304.64,0.0,-0.2758,0.00015,21.71701]
[1777140288377,34.87,77304.44,0.0,-0.27585,0.00015,21.71888]
[1777140288502,34.87,77298.47,0.0,-0.27674,0.00015,21.75147]
[1777140291643,34.87,77290.67,0.0,-0.27792,0.00015,21.79448]
[1777140297473,34.88,77288.86,0.0,-0.27821,0.00015,21.80529]
[1777140302512,34.88,77288.52,0.0,-0.2783,0.00015,21.80846]
[1777140307708,34.89,77289.12,0.0,-0.27824,0.00015,21.80618]
[1777140307721,34.89,77289.12,0.0,-0.27824,0.00015,21.80618]
[1777140307733,34.89,77288.28,0.0,-0.27837,0.00015,21.81094]
[1777140307794,34.89,77288.28,0.0,-0.27837,0.00015,21.81094]
[1777140307992,34.89,77288.28,0.0,-0.27837,0.00015,21.81094]
[1777140308108,34.89,77288.28,0.0,-0.27837,0.00015,21.81094]
[1777140308332,34.89,77288.28,0.0,-0.27837,0.00015,21.81094]
[1777140308551,34.89,77288.28,0.0,-0.27837,0.00015,21.81094]
[1777140309177,34.89,77288.28,0.0,-0.27837,0.00015,21.81094]
[1777140309296,34.89,77288.28,0.0,-0.27837,0.00015,21.81094]
[1777140309557,34.89,77266.51,0.0,-0.28161,0.00015,21.92756]
[1777140310289,34.89,77266.51,0.0,-0.28161,0.00015,21.92756]
[1777140311163,34.89,77263.41,0.0,-0.28207,0.00015,21.94411]
[1777140312367,34.89,77263.34,0.0,-0.28209,0.00015,21.94458]
[1777140313169,34.89,77263.53,0.0,-0.28206,0.00015,21.94368]
[1777140316895,34.9,77267.03,0.0,-0.28155,0.00015,21.92553]
[1777140321623,34.9,77270.1,0.0,-0.2811,0.00015,21.90957]
[1777140323311,34.9,77272.54,0.0,-0.28075,0.00015,21.89695]
[1777140328734,34.9,77276.44,0.0,-0.28018,0.00015,21.87666]
[1777140334051,34.91,77282.09,0.0,-0.27934,0.00015,21.84348]
[1777140334889,34.91,77282.65,0.0,-0.27926,0.00015,21.84062]
[1777140335739,34.91,77281.77,0.0,-0.2794,0.00015,21.84546]
[1777140336799,34.91,77281.77,0.0,-0.2794,0.00015,21.84546]
[1777140337496,34.91,77283.0,0.0,-0.27922,0.00015,21.839]
[1777140337754,34.91,77283.16,0.0,-0.2792,0.00015,21.83827]
[1777140342789,34.91,77280.63,0.0,-0.27959,0.00015,21.85243]
[1777140344619,34.91,77280.1,0.0,-0.27967,0.00015,21.85539]
[1777140344717,34.91,77280.1,0.0,-0.27967,0.00015,21.85539]
[1777140344804,34.91,77279.7,0.0,-0.27973,0.00015,21.85764]
[1777140345767,34.91,77279.7,0.0,-0.27973,0.00015,21.85764]
[1777140346655,34.91,77276.24,0.0,-0.28025,0.00015,21.87622]
[1777140347653,34.91,77271.15,0.0,-0.28101,0.00015,21.90342]
[1777140347745,34.91,77266.1,0.0,-0.28176,0.00015,21.9303]
[1777140353309,34.92,77266.05,0.0,-0.28178,0.00015,21.93073]
[1777140358900,34.92,77262.29,0.0,-0.28234,0.00015,21.95094]
[1777140363936,34.92,77264.0,0.0,-0.2821,0.00015,21.94218]
[1777140367238,34.92,77264.0,0.0,-0.2821,0.00015,21.94218]
[1777140367341,34.92,77264.0,0.0,-0.2821,0.00015,21.94236]
[1777140372804,34.92,77267.96,0.0,-0.28152,0.00015,21.92166]
[1777140373726,34.92,77268.25,0.0,-0.28148,0.00015,21.92021]
[1777140379071,34.92,77267.78,0.0,-0.28156,0.00015,21.92316]
[1777140385483,34.93,77264.96,0.0,-0.28199,0.00015,21.93863]
[1777140398180,34.93,77261.84,0.0,-0.28246,0.00015,21.95224]
[1777140403490,34.93,77258.67,0.0,-0.28294,0.00015,21.96915]
[1777140409258,34.93,77256.84,0.0,-0.28321,0.00015,21.97894]
[1777140415301,34.93,77255.54,0.0,-0.28341,0.00015,21.98588]
[1777140420675,34.93,77254.81,0.0,-0.28352,0.00015,21.98984]
[1777140426377,34.93,77254.23,0.0,-0.28361,0.00015,21.993]
[1777140433007,34.94,77253.54,0.0,-0.28372,0.00015,21.99674]
[1777140440822,34.94,77253.45,0.0,-0.28374,0.00015,21.99747]
[1777140447524,34.94,77252.79,0.0,-0.28384,0.00015,22.00116]
[1777140459608,34.94,77252.38,0.0,-0.2839,0.00015,22.00009]
[1777140464644,34.94,77254.04,0.0,-0.28366,0.00015,21.9917]
[1777140469733,34.94,77255.05,0.0,-0.28352,0.00015,21.98665]
[1777140475721,34.95,77256.81,0.0,-0.28326,0.00015,21.97773]
[1777140481103,34.95,77257.17,0.0,-0.28322,0.00015,21.97614]
[1777140486798,34.95,77260.76,0.0,-0.28269,0.00015,21.95759]
[1777140490031,34.95,77261.04,0.0,-0.28265,0.00015,21.9563]
[1777140490142,34.95,77261.04,0.0,-0.28265,0.00015,21.9563]
[1777140490694,34.95,77261.04,0.0,-0.28265,0.00015,21.9563]
[1777140490699,34.95,77261.04,0.0,-0.28265,0.00015,21.9563]
[1777140490927,34.95,77269.8,0.0,-0.28135,0.00015,21.91]
[1777140495979,34.95,77269.8,0.0,-0.28136,0.00015,21.91034]
[1777140500818,34.95,77269.67,0.0,-0.28139,0.00015,21.91142]
[1777140502851,34.96,77269.67,0.0,-0.2814,0.00015,21.91173]
[1777140502944,34.96,77269.67,0.0,-0.2814,0.00015,21.91184]
[1777140507946,34.96,77275.11,0.0,-0.28061,0.00015,21.88347]
[1777140513666,34.96,77279.82,0.0,-0.2799,0.00015,21.855]
[1777140521386,34.97,77285.23,0.0,-0.27912,0.00015,21.82692]
[1777140531456,34.97,77289.82,0.0,-0.27846,0.00015,21.80335]
[1777140537185,34.97,77291.2,0.0,-0.27827,0.00015,21.79645]
[1777140547239,34.98,77290.65,0.0,-0.27838,0.00015,21.80046]
[1777140552817,34.98,77286.62,0.0,-0.27899,0.00015,21.82251]
[1777140559763,34.98,77285.39,0.0,-0.27918,0.00015,21.82954]
[1777140566375,34.99,77284.23,0.0,-0.27938,0.00015,21.83646]
[1777140571738,34.99,77287.81,0.0,-0.27883,0.00015,21.81388]
[1777140578461,34.99,77289.67,0.0,-0.27857,0.00015,21.80436]
[1777140583495,34.99,77286.8,0.0,-0.279,0.00015,21.82005]
[1777140588530,34.99,77285.27,0.0,-0.27924,0.00015,21.82856]
[1777140596417,35.0,77283.88,0.0,-0.27945,0.00015,21.83628]
[1777140601949,35.0,77280.59,0.0,-0.27996,0.00015,21.8546]
[1777140606344,35.0,77279.0,0.0,-0.2802,0.00015,21.86314]
[1777140606975,35.0,77275.02,0.0,-0.28079,0.00015,21.88457]
[1777140612019,35.0,77268.58,0.0,-0.28175,0.00015,21.91885]
[1777140617193,35.0,77267.69,0.0,-0.28189,0.00015,21.92365]
[1777140627804,35.0,77266.92,0.0,-0.28201,0.00015,21.928]
[1777140633702,35.0,77266.53,0.0,-0.28205,0.00015,21.92634]
[1777140638882,35.01,77265.82,0.0,-0.28216,0.00015,21.93035]
[1777140643954,35.01,77264.62,0.0,-0.28234,0.00015,21.93682]
[1777140649684,35.01,77263.94,0.0,-0.28245,0.00015,21.94061]
[1777140654993,35.01,77262.81,0.0,-0.28262,0.00015,21.94677]
[1777140659022,35.01,77262.89,0.0,-0.28261,0.00015,21.94642]
[1777140659119,35.01,77262.89,0.0,-0.28261,0.00015,21.94642]
[1777140660031,35.01,77262.68,0.0,-0.28265,0.00015,21.94763]
[1777140666075,35.01,77269.42,0.0,-0.28165,0.00015,21.91235]
[1777140671521,35.01,77270.48,0.0,-0.2815,0.00015,21.90696]
[1777140671576,35.01,77270.48,0.0,-0.2815,0.00015,21.90696]
[1777140672055,35.01,77270.48,0.0,-0.2815,0.00015,21.90696]
[1777140672118,35.01,77270.69,0.0,-0.28148,0.00015,21.90608]
[1777140679096,35.01,77272.34,0.0,-0.28124,0.00015,21.8975]
[1777140679578,35.02,77272.8,0.0,-0.28118,0.00015,21.89539]
[1777140680245,35.02,77275.9,0.0,-0.28072,0.00015,21.87904]
[1777140680363,35.02,77275.9,0.0,-0.28072,0.00015,21.87904]
[1777140682560,35.02,77277.65,0.0,-0.28046,0.00015,21.86992]
[1777140682656,35.02,77287.22,0.0,-0.27905,0.00015,21.81906]
[1777140688380,35.02,77289.3,0.0,-0.27876,0.00015,21.80864]
[1777140691700,35.02,77288.47,0.0,-0.27889,0.00015,21.81349]
[1777140692413,35.02,77289.98,0.0,-0.27865,0.00015,21.80165]
[1777140693071,35.02,77289.98,0.0,-0.27865,0.00015,21.80165]
[1777140693130,35.02,77289.98,0.0,-0.27865,0.00015,21.80165]
[1777140693167,35.02,77289.98,0.0,-0.27865,0.00015,21.80165]
[1777140693138,35.02,77289.02,0.0,-0.2788,0.00015,21.80704]
[1777140698299,35.03,77288.46,0.0,-0.2789,0.00015,21.81061]
[1777140703335,35.03,77290.66,0.0,-0.27858,0.00015,21.79939]
[1777140709124,35.03,77292.27,0.0,-0.27836,0.00015,21.79119]
[1777140709379,35.03,77293.65,0.0,-0.27816,0.00015,21.784]
[1777140714411,35.04,77294.5,0.0,-0.27805,0.00015,21.77998]
[1777140719155,35.04,77295.99,0.0,-0.27784,0.00015,21.77231]
[1777140719287,35.04,77296.13,0.0,-0.27782,0.00015,21.77167]
[1777140719717,35.04,77299.51,0.0,-0.27732,0.00015,21.75365]
[1777140725488,35.04,77297.35,0.0,-0.27766,0.00015,21.76598]
[1777140730524,35.04,77294.39,0.0,-0.27811,0.00015,21.78246]
[1777140731514,35.04,77294.39,0.0,-0.27811,0.00015,21.78246]
[1777140731611,35.05,77293.34,0.0,-0.27827,0.00015,21.7882]
[1777140736263,35.05,77293.34,0.0,-0.27828,0.00015,21.78832]
[1777140737617,35.05,77293.34,0.0,-0.27829,0.00015,21.78881]
[1777140737677,35.05,77290.76,0.0,-0.27867,0.00015,21.80272]
[1777140741670,35.05,77289.7,0.0,-0.27884,0.00015,21.80886]
[1777140741704,35.05,77289.31,0.0,-0.2789,0.00015,21.81095]
[1777140743757,35.05,77289.31,0.0,-0.2789,0.00015,21.81107]
[1777140745728,35.05,77288.67,0.0,-0.279,0.00015,21.81473]
[1777140745734,35.05,77287.58,0.0,-0.27917,0.00015,21.82066]
[1777140747757,35.05,77287.58,0.0,-0.27917,0.00015,21.82078]
[1777140748173,35.05,77287.58,0.0,-0.27917,0.00015,21.82078]
[1777140747856,35.06,77287.29,0.0,-0.27922,0.00015,21.82245]
[1777140749799,35.06,77287.29,0.0,-0.27922,0.00015,21.82257]
[1777140749897,35.06,77287.13,0.0,-0.27925,0.00015,21.82354]
[1777140756491,35.06,77286.63,0.0,-0.27931,0.00015,21.8229]
[1777140761633,35.06,77285.58,0.0,-0.27948,0.00015,21.82922]
[1777140761969,35.06,77285.58,0.0,-0.27948,0.00015,21.82922]
[1777140762101,35.06,77285.58,0.0,-0.27948,0.00015,21.82922]
[1777140762203,35.06,77286.87,0.0,-0.2793,0.00015,21.82258]
[1777140762740,35.06,77286.87,0.0,-0.2793,0.00015,21.82258]
[1777140769498,35.07,77289.67,0.0,-0.2789,0.00015,21.80825]
[1777140773634,35.07,77292.16,0.0,-0.27855,0.00015,21.79567]
[1777140774169,35.07,77292.16,0.0,-0.27855,0.00015,21.79567]
[1777140774268,35.07,77292.33,0.0,-0.27853,0.00015,21.79488]
[1777140779874,35.07,77294.34,0.0,-0.27825,0.00015,21.78473]
[1777140785803,35.08,77294.69,0.0,-0.27821,0.00015,21.78334]
[1777140790841,35.08,77302.03,0.0,-0.27715,0.00015,21.74477]
[1777140796083,35.08,77301.93,0.0,-0.27719,0.00015,21.74617]
[1777140799412,35.09,77303.13,0.0,-0.27703,0.00015,21.74031]
[1777140799491,35.09,77303.13,0.0,-0.27703,0.00015,21.74031]
[1777140800016,35.09,77305.21,0.0,-0.27672,0.00015,21.7293]
[1777140807066,35.09,77306.96,0.0,-0.2765,0.00015,21.72102]
[1777140809234,35.09,77306.96,0.0,-0.2765,0.00015,21.72102]
[1777140810729,35.09,77306.91,0.0,-0.27651,0.00015,21.72161]
[1777140811578,35.1,77306.91,0.0,-0.27652,0.00015,21.72177]
[1777140811949,35.1,77306.91,0.0,-0.27652,0.00015,21.72177]
[1777140811960,35.1,77306.91,0.0,-0.27652,0.00015,21.72177]
[1777140812139,35.1,77306.91,0.0,-0.27652,0.00015,21.72177]
[1777140812169,35.1,77306.91,0.0,-0.27652,0.00015,21.72177]
[1777140812198,35.1,77306.91,0.0,-0.27652,0.00015,21.72177]
[1777140812230,35.1,77306.91,0.0,-0.27652,0.00015,21.72177]
[1777140812262,35.1,77306.91,0.0,-0.27652,0.00015,21.72177]
[1777140812264,35.1,77306.4,0.0,-0.27657,0.00015,21.72092]
[1777140814830,35.1,77302.66,0.0,-0.27713,0.00015,21.7413]
[1777140816322,35.1,77300.75,0.0,-0.27742,0.00015,21.7518]
[1777140817155,35.1,77300.75,0.0,-0.27742,0.00015,21.7518]
[1777140820108,35.1,77300.16,0.0,-0.27752,0.00015,21.75534]
[1777140821258,35.1,77300.41,0.0,-0.27748,0.00015,21.75412]
[1777140822960,35.1,77299.43,0.0,-0.27763,0.00015,21.75962]
[1777140827417,35.11,77289.95,0.0,-0.27904,0.00015,21.81071]
[1777140833250,35.11,77286.25,0.0,-0.2796,0.00015,21.83073]
[1777140839293,35.11,77285.6,0.0,-0.2797,0.00015,21.83436]
[1777140844327,35.11,77282.71,0.0,-0.28013,0.00015,21.84979]
[1777140850275,35.11,77283.23,0.0,-0.28005,0.00015,21.8471]
[1777140858534,35.11,77284.31,0.0,-0.2799,0.00015,21.84152]
[1777140859504,35.11,77284.93,0.0,-0.27981,0.00015,21.83837]
[1777140859538,35.11,77289.45,0.0,-0.27914,0.00015,21.81438]
[1777140865476,35.11,77290.52,0.0,-0.279,0.00015,21.8091]
[1777140871104,35.11,77290.37,0.0,-0.27903,0.00015,21.81025]
[1777140876380,35.12,77289.55,0.0,-0.27913,0.00015,21.81117]
[1777140881634,35.12,77289.45,0.0,-0.27916,0.00015,21.81226]
[1777140887091,35.12,77289.12,0.0,-0.27923,0.00015,21.81448]
[1777140892488,35.12,77289.47,0.0,-0.27919,0.00015,21.81307]
[1777140897751,35.13,77289.17,0.0,-0.27924,0.00015,21.81523]
[1777140898070,35.13,77289.17,0.0,-0.27924,0.00015,21.81523]
[1777140898075,35.13,77289.17,0.0,-0.27924,0.00015,21.81523]
[1777140898328,35.13,77289.17,0.0,-0.27925,0.00015,21.81541]
[1777140902756,35.13,77288.58,0.0,-0.27934,0.00015,21.81882]
[1777140904045,35.13,77288.3,0.0,-0.27939,0.00015,21.82039]
[1777140904170,35.13,77288.3,0.0,-0.27939,0.00015,21.82039]
[1777140904259,35.13,77288.3,0.0,-0.27939,0.00015,21.82056]
[1777140909862,35.13,77291.07,0.0,-0.27899,0.00015,21.80607]
[1777140915220,35.13,77292.86,0.0,-0.27874,0.00015,21.79712]
[1777140923660,35.14,77292.86,0.0,-0.27875,0.00015,21.79736]
[1777140932664,35.14,77296.92,0.0,-0.27817,0.00015,21.77653]
[1777140943271,35.14,77298.2,0.0,-0.27798,0.00015,21.76656]
[1777140950066,35.15,77298.61,0.0,-0.27795,0.00015,21.76556]
[1777140957534,35.15,77298.98,0.0,-0.27791,0.00015,21.76404]
[1777140962754,35.15,77300.14,0.0,-0.27775,0.00015,21.7584]
[1777140971216,35.16,77301.84,0.0,-0.27753,0.00015,21.75033]
[1777140983914,35.16,77301.84,0.0,-0.27754,0.00015,21.75071]
[1777140990041,35.17,77302.73,0.0,-0.27743,0.00015,21.74694]
[1777140995383,35.17,77302.72,0.0,-0.27743,0.00015,21.74404]
[1777141000417,35.17,77301.38,0.0,-0.27764,0.00015,21.75163]
[1777141005455,35.17,77302.85,0.0,-0.27744,0.00015,21.7442]
[1777141012503,35.18,77306.69,0.0,-0.27689,0.00015,21.7244]
[1777141017981,35.18,77305.03,0.0,-0.27715,0.00015,21.73382]
[1777141019980,35.18,77304.03,0.0,-0.2773,0.00015,21.73928]
[1777141025787,35.18,77299.02,0.0,-0.27805,0.00015,21.76655]
[1777141032641,35.19,77300.26,0.0,-0.27788,0.00015,21.76035]
[1777141038452,35.19,77299.77,0.0,-0.27795,0.00015,21.7631]
[1777141043516,35.19,77298.98,0.0,-0.27807,0.00015,21.76748]
[1777141044187,35.19,77298.98,0.0,-0.27807,0.00015,21.76748]
[1777141044456,35.19,77298.98,0.0,-0.27807,0.00015,21.76748]
[1777141044215,35.19,77298.0,0.0,-0.27822,0.00015,21.77287]
[1777141046207,35.19,77297.75,0.0,-0.27826,0.00015,21.77424]
[1777141046309,35.19,77297.31,0.0,-0.27833,0.00015,21.77667]
[1777141048242,35.19,77297.1,0.0,-0.27836,0.00015,21.77779]
[1777141048340,35.19,77297.1,0.0,-0.27836,0.00015,21.77787]
[1777141053789,35.19,77296.63,0.0,-0.27841,0.00015,21.77667]
[1777141058823,35.19,77295.76,0.0,-0.27854,0.00015,21.78149]
[1777141063858,35.19,77295.56,0.0,-0.27857,0.00015,21.78274]
[1777141065520,35.19,77295.56,0.0,-0.27857,0.00015,21.78274]
[1777141066508,35.19,77294.82,0.0,-0.27868,0.00015,21.78671]
[1777141066609,35.19,77294.82,0.0,-0.27869,0.00015,21.78678]
[1777141072764,35.19,77294.82,0.0,-0.27869,0.00015,21.78678]
[1777141074649,35.19,77292.14,0.0,-0.27909,0.00015,21.80124]
[1777141075261,35.19,77292.11,0.0,-0.27909,0.00015,21.80142]
[1777141080978,35.19,77291.97,0.0,-0.27912,0.00015,21.80228]
[1777141086013,35.19,77291.94,0.0,-0.27912,0.00015,21.80254]
[1777141091048,35.2,77291.82,0.0,-0.27914,0.00015,21.80328]
[1777141099107,35.2,77291.49,0.0,-0.2792,0.00015,21.80518]
[1777141104139,35.2,77291.96,0.0,-0.27913,0.00015,21.80279]
[1777141109175,35.2,77291.93,0.0,-0.27914,0.00015,21.80305]
[1777141114213,35.2,77291.7,0.0,-0.27915,0.00015,21.80047]
[1777141119249,35.2,77291.83,0.0,-0.27913,0.00015,21.79989]
[1777141124284,35.2,77292.25,0.0,-0.27907,0.00015,21.79778]
[1777141129318,35.2,77292.13,0.0,-0.27909,0.00015,21.79854]
[1777141134354,35.2,77292.03,0.0,-0.27911,0.00015,21.79921]
[1777141139417,35.2,77291.83,0.0,-0.27914,0.00015,21.80034]
[1777141139607,35.2,77291.83,0.0,-0.27914,0.00015,21.80034]
[1777141139708,35.2,77292.16,0.0,-0.2791,0.00015,21.79863]
[1777141144749,35.2,77292.16,0.0,-0.2791,0.00015,21.7987]
[1777141151474,35.2,77291.93,0.0,-0.27914,0.00015,21.80015]
[1777141156508,35.2,77291.89,0.0,-0.27915,0.00015,21.80047]
[1777141161544,35.2,77292.64,0.0,-0.27904,0.00015,21.79661]
[1777141168592,35.2,77292.22,0.0,-0.27911,0.00015,21.79901]
[1777141173628,35.2,77292.45,0.0,-0.27905,0.00015,21.79401]
[1777141178662,35.21,77292.27,0.0,-0.27908,0.00015,21.79509]
[1777141184705,35.21,77292.16,0.0,-0.2791,0.00015,21.79582]
[1777141189740,35.21,77292.01,0.0,-0.27912,0.00015,21.79673]
[1777141195285,35.21,77291.85,0.0,-0.27915,0.00015,21.79767]
[1777141201825,35.21,77292.29,0.0,-0.27909,0.00015,21.79551]
[1777141206860,35.21,77292.3,0.0,-0.27909,0.00015,21.79558]
[1777141211908,35.21,77292.19,0.0,-0.27911,0.00015,21.79627]
[1777141216930,35.21,77291.92,0.0,-0.27915,0.00015,21.79781]
[1777141222484,35.21,77292.0,0.0,-0.27914,0.00015,21.79747]
[1777141228011,35.21,77291.74,0.0,-0.27919,0.00015,21.79905]
[1777141234050,35.21,77291.67,0.0,-0.27918,0.00015,21.79573]
[1777141239086,35.21,77291.81,0.0,-0.27916,0.00015,21.7952]
[1777141246464,35.21,77291.86,0.0,-0.27916,0.00015,21.79528]
[1777141256534,35.22,77291.69,0.0,-0.27921,0.00015,21.79679]
[1777141262171,35.22,77291.8,0.0,-0.2792,0.00015,21.79644]
[1777141262294,35.22,77291.8,0.0,-0.2792,0.00015,21.79644]
[1777141262336,35.22,77290.21,0.0,-0.27943,0.00015,21.80493]
[1777141263843,35.22,77290.21,0.0,-0.27943,0.00015,21.80499]
[1777141264503,35.22,77275.7,0.0,-0.28158,0.00015,21.88163]
[1777141268300,35.22,77267.77,0.0,-0.28275,0.00015,21.92314]
[1777141273330,35.22,77265.63,0.0,-0.28306,0.00015,21.93411]
[1777141274042,35.22,77265.63,0.0,-0.28306,0.00015,21.93411]
[1777141274060,35.22,77265.63,0.0,-0.28306,0.00015,21.93411]
[1777141277319,35.22,77258.89,0.0,-0.28405,0.00015,21.96909]
[1777141277601,35.22,77258.89,0.0,-0.28405,0.00015,21.96909]
[1777141277702,35.22,77258.61,0.0,-0.28409,0.00015,21.97049]
[1777141280902,35.22,77258.16,0.0,-0.28416,0.00015,21.97277]
[1777141281667,35.22,77258.16,0.0,-0.28416,0.00015,21.97277]
[1777141281712,35.22,77259.02,0.0,-0.28402,0.00015,21.9681]
[1777141286747,35.21,77265.69,0.0,-0.28303,0.00015,21.93313]
[1777141292595,35.21,77269.29,0.0,-0.28247,0.00015,21.91038]
[1777141294903,35.21,77272.78,0.0,-0.28196,0.00015,21.8921]
[1777141294915,35.21,77272.78,0.0,-0.28196,0.00015,21.8921]
[1777141295844,35.22,77273.09,0.0,-0.28191,0.00015,21.89054]
[1777141295946,35.22,77273.09,0.0,-0.28191,0.00015,21.89058]
[1777141301526,35.22,77272.67,0.0,-0.28198,0.00015,21.89296]
[1777141306886,35.22,77273.8,0.0,-0.28182,0.00015,21.8872]
[1777141315888,35.22,77273.59,0.0,-0.28185,0.00015,21.8884]
[1777141316631,35.22,77272.83,0.0,-0.28197,0.00015,21.89253]
[1777141322750,35.22,77275.54,0.0,-0.28157,0.00015,21.87832]
[1777141328716,35.22,77276.39,0.0,-0.28145,0.00015,21.87406]
[1777141331738,35.22,77284.26,0.0,-0.28029,0.00015,21.83266]
[1777141334839,35.22,77291.69,0.0,-0.27919,0.00015,21.79343]
[1777141339083,35.22,77293.09,0.0,-0.279,0.00015,21.78631]
[1777141339902,35.22,77293.07,0.0,-0.279,0.00015,21.78658]
[1777141346325,35.22,77294.68,0.0,-0.27877,0.00015,21.77829]
[1777141351065,35.23,77295.41,0.0,-0.27868,0.00015,21.77508]
[1777141351078,35.23,77295.41,0.0,-0.27868,0.00015,21.77508]
[1777141351294,35.23,77295.41,0.0,-0.27868,0.00015,21.77508]
[1777141351369,35.23,77295.41,0.0,-0.27868,0.00015,21.77508]
[1777141352651,35.23,77295.04,0.0,-0.27872,0.00015,21.77323]
[1777141354675,35.23,77287.92,0.0,-0.27977,0.00015,21.81117]
[1777141354774,35.23,77284.6,0.0,-0.28026,0.00015,21.82884]
[1777141362181,35.23,77283.2,0.0,-0.28047,0.00015,21.83645]
[1777141364135,35.23,77283.2,0.0,-0.28048,0.00015,21.83664]
[1777141364236,35.23,77283.2,0.0,-0.28048,0.00015,21.83676]
[1777141364955,35.23,77283.2,0.0,-0.28048,0.00015,21.83676]
[1777141365057,35.23,77281.81,0.0,-0.28069,0.00015,21.84416]
[1777141365903,35.23,77281.81,0.0,-0.28069,0.00015,21.84416]
[1777141365981,35.23,77281.81,0.0,-0.28069,0.00015,21.84423]
[1777141369901,35.23,77281.03,0.0,-0.28081,0.00015,21.84855]
[1777141370013,35.23,77280.58,0.0,-0.28088,0.00015,21.851]
[1777141375915,35.24,77279.89,0.0,-0.28099,0.00015,21.85484]
[1777141376017,35.24,77279.39,0.0,-0.28107,0.00015,21.8577]
[1777141380026,35.24,77279.39,0.0,-0.28107,0.00015,21.85777]
[1777141380101,35.24,77279.39,0.0,-0.28107,0.00015,21.85799]
[1777141387453,35.24,77277.2,0.0,-0.28141,0.00015,21.87007]
[1777141393171,35.24,77278.93,0.0,-0.28117,0.00015,21.86147]
[1777141394595,35.24,77278.93,0.0,-0.28117,0.00015,21.86147]
[1777141394695,35.24,77279.99,0.0,-0.28102,0.00015,21.85606]
[1777141396942,35.24,77279.99,0.0,-0.28102,0.00015,21.85606]
[1777141397842,35.24,77279.99,0.0,-0.28102,0.00015,21.85606]
[1777141397524,35.24,77285.73,0.0,-0.28018,0.00015,21.82597]
[1777141398205,35.25,77285.73,0.0,-0.28018,0.00015,21.82605]
[1777141406266,35.25,77288.23,0.0,-0.27983,0.00015,21.8137]
[1777141407079,35.25,77288.23,0.0,-0.27983,0.00015,21.8137]
[1777141407135,35.25,77289.89,0.0,-0.27959,0.00015,21.80502]
[1777141412282,35.25,77290.52,0.0,-0.27951,0.00015,21.80201]
[1777141412694,35.25,77290.52,0.0,-0.27949,0.00015,21.79841]
[1777141417384,35.25,77290.52,0.0,-0.27949,0.00015,21.79852]
[1777141417665,35.26,77292.32,0.0,-0.27924,0.00015,21.78941]
[1777141423386,35.26,77294.37,0.0,-0.27895,0.00015,21.77906]
[1777141428423,35.26,77295.18,0.0,-0.27885,0.00015,21.77528]
[1777141437907,35.26,77295.18,0.0,-0.27886,0.00015,21.77569]
[1777141442512,35.27,77296.56,0.0,-0.27867,0.00015,21.76897]
[1777141443020,35.27,77296.92,0.0,-0.27863,0.00015,21.76756]
[1777141445142,35.27,77296.88,0.0,-0.27864,0.00015,21.76787]
[1777141446054,35.27,77297.29,0.0,-0.27858,0.00015,21.76579]
[1777141453384,35.27,77297.37,0.0,-0.27858,0.00015,21.76585]
[1777141453772,35.27,77297.37,0.0,-0.27858,0.00015,21.76585]
[1777141453773,35.27,77297.37,0.0,-0.27858,0.00015,21.76585]
[1777141453810,35.27,77297.37,0.0,-0.27858,0.00015,21.76585]
[1777141453830,35.27,77297.37,0.0,-0.27858,0.00015,21.76585]
[1777141453835,35.27,77298.32,0.0,-0.27845,0.00015,21.76119]
[1777141455351,35.27,77298.32,0.0,-0.27845,0.00015,21.76119]
[1777141455610,35.27,77301.64,0.0,-0.27797,0.00015,21.74365]
[1777141458092,35.28,77304.14,0.0,-0.27761,0.00015,21.73057]
[1777141458770,35.28,77304.14,0.0,-0.27761,0.00015,21.73057]
[1777141464672,35.28,77307.34,0.0,-0.27716,0.00015,21.71446]
[1777141469699,35.28,77306.72,0.0,-0.27726,0.00015,21.71813]
[1777141470386,35.28,77306.32,0.0,-0.27733,0.00015,21.72049]
[1777141471643,35.28,77306.32,0.0,-0.27733,0.00015,21.72049]
[1777141471771,35.28,77306.32,0.0,-0.27733,0.00015,21.72049]
[1777141471987,35.28,77301.82,0.0,-0.27797,0.00015,21.74076]
[1777141472479,35.28,77301.82,0.0,-0.27797,0.00015,21.74076]
[1777141474746,35.28,77292.46,0.0,-0.27935,0.00015,21.79057]
[1777141476094,35.29,77294.2,0.0,-0.27909,0.00015,21.7814]
[1777141476534,35.29,77294.2,0.0,-0.27909,0.00015,21.7814]
[1777141476591,35.29,77294.2,0.0,-0.27909,0.00015,21.7814]
[1777141476762,35.29,77293.83,0.0,-0.27915,0.00015,21.78336]
[1777141477070,35.29,77293.83,0.0,-0.27915,0.00015,21.78336]
[1777141477587,35.29,77293.83,0.0,-0.27915,0.00015,21.78336]
[1777141477822,35.29,77279.22,0.0,-0.2813,0.00015,21.86041]
[1777141480975,35.28,77276.22,0.0,-0.28174,0.00015,21.87608]
[1777141481794,35.28,77276.22,0.0,-0.28174,0.00015,21.87604]
[1777141486828,35.28,77280.36,0.0,-0.28112,0.00015,21.85418]
[1777141491864,35.28,77286.11,0.0,-0.28027,0.00015,21.82384]
[1777141496307,35.28,77292.46,0.0,-0.27934,0.00015,21.79033]
[1777141496328,35.28,77292.46,0.0,-0.27934,0.00015,21.79033]
[1777141496778,35.28,77292.46,0.0,-0.27934,0.00015,21.79033]
[1777141496782,35.28,77292.46,0.0,-0.27934,0.00015,21.79033]
[1777141496899,35.28,77292.69,0.0,-0.27931,0.00015,21.78913]
[1777141501934,35.28,77292.09,0.0,-0.2794,0.00015,21.79245]
[1777141507976,35.29,77292.82,0.0,-0.2793,0.00015,21.78879]
[1777141513111,35.29,77296.4,0.0,-0.27877,0.00015,21.76997]
[1777141513437,35.29,77296.4,0.0,-0.27877,0.00015,21.76997]
[1777141513529,35.29,77296.98,0.0,-0.27869,0.00015,21.76694]
[1777141519053,35.29,77304.04,0.0,-0.27767,0.00015,21.72986]
[1777141524087,35.29,77303.41,0.0,-0.27777,0.00015,21.73361]
[1777141529437,35.29,77304.69,0.0,-0.27759,0.00015,21.7271]
[1777141537178,35.3,77304.07,0.0,-0.27767,0.00015,21.72716]
[1777141542213,35.3,77304.03,0.0,-0.27769,0.00015,21.72774]
[1777141547248,35.3,77304.17,0.0,-0.27768,0.00015,21.72736]
[1777141552605,35.3,77302.88,0.0,-0.27787,0.00015,21.73444]
[1777141558655,35.3,77303.01,0.0,-0.27787,0.00015,21.73431]
[1777141564368,35.3,77302.22,0.0,-0.27799,0.00015,21.73892]
[1777141569404,35.31,77302.91,0.0,-0.2779,0.00015,21.73559]
[1777141574446,35.31,77303.0,0.0,-0.2779,0.00015,21.73544]
[1777141581487,35.31,77302.97,0.0,-0.27791,0.00015,21.73607]
[1777141584918,35.31,77303.17,0.0,-0.27789,0.00015,21.73507]
[1777141586884,35.31,77303.2,0.0,-0.27789,0.00015,21.73511]
[1777141592563,35.31,77300.07,0.0,-0.27833,0.00015,21.74831]
[1777141594208,35.31,77297.96,0.0,-0.27864,0.00015,21.75958]
[1777141595949,35.31,77297.87,0.0,-0.27866,0.00015,21.76012]
[1777141603641,35.32,77297.02,0.0,-0.2788,0.00015,21.76526]
[1777141609007,35.32,77297.87,0.0,-0.27869,0.00015,21.7611]
[1777141615725,35.32,77298.93,0.0,-0.27854,0.00015,21.75595]
[1777141620761,35.32,77300.22,0.0,-0.27836,0.00015,21.74943]
[1777141625800,35.33,77301.59,0.0,-0.27817,0.00015,21.74249]
[1777141630831,35.33,77302.28,0.0,-0.27808,0.00015,21.73917]
[1777141632138,35.33,77302.28,0.0,-0.27808,0.00015,21.73917]
[1777141638887,35.33,77302.79,0.0,-0.27802,0.00015,21.737]
[1777141640910,35.33,77302.87,0.0,-0.27801,0.00015,21.7367]
[1777141641015,35.33,77302.87,0.0,-0.27801,0.00015,21.7367]
[1777141641116,35.33,77303.18,0.0,-0.27796,0.00015,21.73512]
[1777141642957,35.33,77303.18,0.0,-0.27796,0.00015,21.73512]
[1777141644992,35.33,77303.52,0.0,-0.27792,0.00015,21.73344]
[1777141646999,35.33,77304.15,0.0,-0.27783,0.00015,21.73023]
[1777141651150,35.33,77308.96,0.0,-0.27714,0.00015,21.70505]
[1777141657015,35.34,77309.63,0.0,-0.27702,0.00015,21.69806]
[1777141661201,35.34,77310.18,0.0,-0.27695,0.00015,21.69544]
[1777141666530,35.34,77311.33,0.0,-0.2768,0.00015,21.68977]
[1777141672124,35.34,77313.1,0.0,-0.27655,0.00015,21.68081]
[1777141677156,35.34,77313.54,0.0,-0.2765,0.00015,21.67886]
[1777141682192,35.35,77313.99,0.0,-0.27644,0.00015,21.67685]
[1777141687226,35.35,77315.34,0.0,-0.27625,0.00015,21.67004]
[1777141692261,35.35,77315.27,0.0,-0.27628,0.00015,21.67086]
[1777141699112,35.35,77315.03,0.0,-0.27632,0.00015,21.67241]
[1777141705354,35.36,77314.71,0.0,-0.27639,0.00015,21.67507]
[1777141710392,35.36,77314.16,0.0,-0.27648,0.00015,21.67849]
[1777141711366,35.36,77314.16,0.0,-0.27648,0.00015,21.67849]
[1777141712300,35.36,77313.26,0.0,-0.27659,0.00015,21.67947]
[1777141718448,35.36,77312.61,0.0,-0.2767,0.00015,21.68355]
[1777141724490,35.36,77312.79,0.0,-0.27669,0.00015,21.68313]
[1777141729788,35.37,77313.44,0.0,-0.2766,0.00015,21.68004]
[1777141732301,35.37,77315.96,0.0,-0.27624,0.00015,21.6669]
[1777141732626,35.37,77319.81,0.0,-0.27569,0.00015,21.64644]
[1777141733650,35.37,77319.81,0.0,-0.27569,0.00015,21.64644]
[1777141737873,35.37,77319.6,0.0,-0.27573,0.00015,21.64807]
[1777141738265,35.37,77317.56,0.0,-0.27603,0.00015,21.65911]
[1777141739130,35.37,77317.56,0.0,-0.27603,0.00015,21.65911]
[1777141739362,35.37,77315.99,0.0,-0.27627,0.00015,21.66773]
[1777141742222,35.37,77314.67,0.0,-0.27646,0.00015,21.67488]
[1777141742302,35.37,77314.52,0.0,-0.27649,0.00015,21.67578]
[1777141747651,35.38,77314.71,0.0,-0.27647,0.00015,21.67537]
[1777141752000,35.38,77314.64,0.0,-0.27649,0.00015,21.67603]
[1777141752899,35.38,77314.28,0.0,-0.27655,0.00015,21.67805]
[1777141753000,35.38,77314.28,0.0,-0.27655,0.00015,21.67815]
[1777141758728,35.38,77311.99,0.0,-0.2769,0.00015,21.69087]
[1777141763763,35.38,77311.8,0.0,-0.27694,0.00015,21.69231]
[1777141764450,35.38,77311.8,0.0,-0.27694,0.00015,21.69231]
[1777141764770,35.38,77311.62,0.0,-0.27696,0.00015,21.69336]
[1777141770132,35.39,77314.23,0.0,-0.2766,0.00015,21.67993]
[1777141775848,35.39,77315.75,0.0,-0.27636,0.00015,21.66846]
[1777141777270,35.39,77315.75,0.0,-0.27636,0.00015,21.66846]
[1777141777335,35.39,77315.81,0.0,-0.27636,0.00015,21.66824]
[1777141777379,35.39,77315.81,0.0,-0.27636,0.00015,21.66824]
[1777141777584,35.39,77315.81,0.0,-0.27636,0.00015,21.66824]
[1777141778869,35.39,77324.28,0.0,-0.27513,0.00015,21.62317]
[1777141780206,35.39,77324.28,0.0,-0.27513,0.00015,21.62317]
[1777141785918,35.4,77327.76,0.0,-0.27465,0.00015,21.60561]
[1777141790953,35.4,77325.68,0.0,-0.27497,0.00015,21.61755]
[1777141794223,35.4,77325.68,0.0,-0.27497,0.00015,21.61755]
[1777141794966,35.4,77326.83,0.0,-0.27482,0.00015,21.61203]
[1777141795174,35.4,77326.83,0.0,-0.27482,0.00015,21.61203]
[1777141800294,35.41,77322.69,0.0,-0.27544,0.00015,21.63485]
[1777141800313,35.41,77322.69,0.0,-0.27544,0.00015,21.63485]
[1777141800342,35.41,77322.76,0.0,-0.27543,0.00015,21.63462]
[1777141801043,35.41,77322.76,0.0,-0.27543,0.00015,21.63462]
[1777141801157,35.41,77322.76,0.0,-0.27543,0.00015,21.63462]
[1777141805088,35.41,77322.94,0.0,-0.27541,0.00015,21.63395]
[1777141807037,35.41,77323.9,0.0,-0.27529,0.00015,21.62942]
[1777141807044,35.41,77323.9,0.0,-0.27529,0.00015,21.62942]
[1777141807250,35.41,77323.94,0.0,-0.27529,0.00015,21.62935]
[1777141812658,35.42,77325.42,0.0,-0.27509,0.00015,21.62222]
[1777141818144,35.42,77327.44,0.0,-0.27483,0.00015,21.61242]
[1777141823881,35.42,77327.22,0.0,-0.27488,0.00015,21.61427]
[1777141829190,35.43,77327.22,0.0,-0.2749,0.00015,21.61527]
[1777141836269,35.43,77321.82,0.0,-0.2757,0.00015,21.64153]
[1777141843321,35.44,77321.32,0.0,-0.27579,0.00015,21.64516]
[1777141848353,35.44,77326.25,0.0,-0.27509,0.00015,21.61955]
[1777141853431,35.45,77330.65,0.0,-0.27447,0.00015,21.59645]
[1777141853842,35.45,77330.65,0.0,-0.27447,0.00015,21.59645]
[1777141853941,35.45,77330.65,0.0,-0.27447,0.00015,21.59645]
[1777141853943,35.45,77330.62,0.0,-0.27448,0.00015,21.59688]
[1777141855946,35.45,77330.62,0.0,-0.27448,0.00015,21.59702]
[1777141856042,35.45,77330.72,0.0,-0.27447,0.00015,21.59663]
[1777141856512,35.45,77330.72,0.0,-0.27447,0.00015,21.59663]
[1777141856606,35.45,77330.73,0.0,-0.27447,0.00015,21.59672]
[1777141860000,35.45,77331.5,0.0,-0.27437,0.00015,21.59282]
[1777141860177,35.45,77331.5,0.0,-0.27437,0.00015,21.59282]
[1777141860344,35.45,77331.5,0.0,-0.27437,0.00015,21.59282]
[1777141860491,35.45,77332.1,0.0,-0.27428,0.00015,21.58972]
[1777141860602,35.45,77332.1,0.0,-0.27428,0.00015,21.58972]
[1777141860985,35.45,77332.1,0.0,-0.27428,0.00015,21.58972]
[1777141861048,35.45,77341.09,0.0,-0.27298,0.00014,21.54153]
[1777141862344,35.45,77341.09,0.0,-0.27298,0.00014,21.54153]
[1777141863040,35.45,77335.85,0.0,-0.27374,0.00014,21.56975]
[1777141863869,35.45,77331.63,0.0,-0.27436,0.00015,21.5926]
[1777141863884,35.45,77331.63,0.0,-0.27436,0.00015,21.5926]
[1777141863887,35.45,77331.63,0.0,-0.27436,0.00015,21.5926]
[1777141863897,35.45,77331.63,0.0,-0.27436,0.00015,21.5926]
[1777141864069,35.45,77331.63,0.0,-0.27436,0.00015,21.5926]
[1777141864088,35.45,77331.64,0.0,-0.27436,0.00015,21.59255]
[1777141864975,35.45,77331.64,0.0,-0.27436,0.00015,21.59255]
[1777141865074,35.45,77331.06,0.0,-0.27445,0.00015,21.59575]
[1777141865915,35.45,77331.06,0.0,-0.27445,0.00015,21.59575]
[1777141865931,35.45,77331.06,0.0,-0.27445,0.00015,21.59575]
[1777141866090,35.45,77331.06,0.0,-0.27445,0.00015,21.59575]
[1777141866098,35.45,77331.06,0.0,-0.27445,0.00015,21.59575]
[1777141866167,35.45,77331.31,0.0,-0.27441,0.00015,21.59451]
[1777141866686,35.45,77331.31,0.0,-0.27441,0.00015,21.59451]
[1777141868132,35.45,77331.34,0.0,-0.27441,0.00015,21.59446]
[1777141868217,35.45,77330.59,0.0,-0.27452,0.00015,21.59859]
[1777141873532,35.46,77331.2,0.0,-0.27446,0.00015,21.59615]
[1777141879122,35.46,77330.55,0.0,-0.27457,0.00015,21.60033]
[1777141880279,35.46,77330.54,0.0,-0.27457,0.00015,21.60052]
[1777141880380,35.46,77330.54,0.0,-0.27458,0.00015,21.60066]
[1777141882488,35.46,77330.53,0.0,-0.27458,0.00015,21.60085]
[1777141884348,35.46,77330.53,0.0,-0.27458,0.00015,21.60099]
[1777141884448,35.47,77330.09,0.0,-0.27466,0.00015,21.60362]
[1777141889645,35.47,77329.11,0.0,-0.27482,0.00015,21.60953]
[1777141895686,35.47,77329.93,0.0,-0.27469,0.00015,21.60198]
[1777141901043,35.48,77328.04,0.0,-0.27498,0.00015,21.61274]
[1777141902596,35.48,77328.04,0.0,-0.27498,0.00015,21.61286]
[1777141902800,35.48,77330.02,0.0,-0.2747,0.00015,21.6024]
[1777141903827,35.48,77330.02,0.0,-0.2747,0.00015,21.6024]
[1777141903929,35.48,77330.02,0.0,-0.2747,0.00015,21.6024]
[1777141903955,35.48,77330.02,0.0,-0.2747,0.00015,21.6024]
[1777141903996,35.48,77330.02,0.0,-0.2747,0.00015,21.6024]
[1777141904058,35.48,77330.02,0.0,-0.2747,0.00015,21.6024]
[1777141904219,35.48,77330.02,0.0,-0.2747,0.00015,21.6024]
[1777141904270,35.48,77329.98,0.0,-0.27471,0.00015,21.60275]
[1777141904707,35.48,77329.98,0.0,-0.27471,0.00015,21.60275]
[1777141904727,35.48,77329.98,0.0,-0.27471,0.00015,21.60275]
[1777141905033,35.48,77356.53,0.0,-0.27088,0.00014,21.46]
[1777141905800,35.48,77356.53,0.0,-0.27088,0.00014,21.46]
[1777141906336,35.48,77356.53,0.0,-0.27088,0.00014,21.46]
[1777141906358,35.48,77356.53,0.0,-0.27088,0.00014,21.46]
[1777141906389,35.48,77365.54,0.0,-0.26957,0.00014,21.41079]
[1777141906927,35.48,77365.54,0.0,-0.26957,0.00014,21.41079]
[1777141907028,35.48,77365.71,0.0,-0.26955,0.00014,21.40987]
[1777141908244,35.48,77365.71,0.0,-0.26955,0.00014,21.40987]
[1777141908984,35.48,77366.72,0.0,-0.26941,0.00014,21.40453]
[1777141910459,35.48,77366.92,0.0,-0.26939,0.00014,21.40377]
[1777141910913,35.48,77366.92,0.0,-0.26939,0.00014,21.40377]
[1777141911051,35.48,77365.98,0.0,-0.26952,0.00014,21.40867]
[1777141912958,35.48,77361.72,0.0,-0.27012,0.00014,21.43161]
[1777141912967,35.48,77362.09,0.0,-0.27006,0.00014,21.42937]
[1777141916926,35.47,77362.06,0.0,-0.27005,0.00014,21.42901]
[1777141917489,35.47,77363.01,0.0,-0.2699,0.00014,21.42331]
[1777141922663,35.46,77366.29,0.0,-0.2694,0.00014,21.40412]
[1777141926719,35.46,77375.94,0.0,-0.26799,0.00014,21.35038]
[1777141927088,35.46,77375.94,0.0,-0.26799,0.00014,21.35038]
[1777141927150,35.46,77376.99,0.0,-0.26783,0.00014,21.3444]
[1777141929061,35.46,77376.99,0.0,-0.26783,0.00014,21.34418]
[1777141934960,35.45,77378.86,0.0,-0.26752,0.00014,21.33241]
[1777141939393,35.45,77378.67,0.0,-0.26753,0.00014,21.33279]
[1777141940386,35.45,77377.27,0.0,-0.26772,0.00014,21.34003]
[1777141943245,35.44,77376.15,0.0,-0.26787,0.00014,21.34572]
[1777141943343,35.44,77376.57,0.0,-0.2678,0.00014,21.34319]
[1777141945448,35.44,77376.57,0.0,-0.2678,0.00014,21.34295]
[1777141945465,35.44,77376.57,0.0,-0.2678,0.00014,21.34295]
[1777141945479,35.44,77374.81,0.0,-0.26804,0.00014,21.35211]
[1777141946766,35.44,77374.81,0.0,-0.26804,0.00014,21.35211]
[1777141946870,35.44,77374.81,0.0,-0.26804,0.00014,21.35211]
[1777141947875,35.44,77374.16,0.0,-0.26813,0.00014,21.35543]
[1777141948800,35.44,77374.16,0.0,-0.26812,0.00014,21.35519]
[1777141949310,35.44,77374.16,0.0,-0.26812,0.00014,21.35519]
[1777141949409,35.44,77373.34,0.0,-0.26823,0.00014,21.35918]
[1777141952834,35.43,77373.38,0.0,-0.26818,0.00014,21.35451]
[1777141957412,35.43,77372.73,0.0,-0.26826,0.00014,21.35758]
[1777141958238,35.43,77372.09,0.0,-0.26834,0.00014,21.36037]
[1777141958339,35.43,77372.09,0.0,-0.26833,0.00014,21.36013]
[1777141959440,35.43,77372.09,0.0,-0.26833,0.00014,21.36013]
[1777141960137,35.42,77371.85,0.0,-0.26835,0.00014,21.36097]
[1777141966178,35.42,77370.74,0.0,-0.26848,0.00014,21.36565]
[1777141971214,35.41,77374.27,0.0,-0.26794,0.00014,21.34518]
[1777141977255,35.41,77375.71,0.0,-0.2677,0.00014,21.33605]
[1777141986042,35.4,77376.48,0.0,-0.26757,0.00014,21.3308]
[1777141991193,35.4,77376.48,0.0,-0.26754,0.00014,21.32958]
[1777141997395,35.39,77371.78,0.0,-0.26817,0.00014,21.35351]
[1777142002596,35.38,77372.63,0.0,-0.26802,0.00014,21.34782]
[1777142008472,35.38,77373.86,0.0,-0.26781,0.00014,21.33967]
[1777142013517,35.37,77374.62,0.0,-0.26765,0.00014,21.33056]
[1777142018727,35.37,77374.87,0.0,-0.26759,0.00014,21.32822]
[1777142023900,35.37,77375.61,0.0,-0.26747,0.00014,21.32357]
[1777142031955,35.36,77376.92,0.0,-0.26723,0.00014,21.31446]
[1777142037677,35.35,77375.6,0.0,-0.26739,0.00014,21.32061]
[1777142042744,35.35,77375.45,0.0,-0.2674,0.00014,21.32065]
[1777142048753,35.34,77376.69,0.0,-0.26718,0.00014,21.31249]
[1777142054010,35.34,77377.19,0.0,-0.26709,0.00014,21.30899]
[1777142060352,35.33,77371.34,0.0,-0.2679,0.00014,21.33999]
[1777142065872,35.33,77369.39,0.0,-0.26815,0.00014,21.34925]
[1777142070906,35.32,77367.84,0.0,-0.26835,0.00014,21.35675]
[1777142075941,35.32,77367.7,0.0,-0.26832,0.00014,21.35257]
[1777142079035,35.32,77366.39,0.0,-0.2685,0.00014,21.35937]
[1777142079066,35.32,77366.0,0.0,-0.26855,0.00014,21.36132]
[1777142085011,35.31,77370.2,0.0,-0.26791,0.00014,21.33718]
[1777142090120,35.31,77371.32,0.0,-0.26774,0.00014,21.33037]
[1777142097040,35.3,77372.97,0.0,-0.26748,0.00014,21.32031]
[1777142102454,35.3,77377.63,0.0,-0.26678,0.00014,21.29355]
[1777142104252,35.3,77377.63,0.0,-0.26678,0.00014,21.29341]
[1777142104353,35.3,77376.75,0.0,-0.2669,0.00014,21.29813]
[1777142105608,35.3,77376.75,0.0,-0.2669,0.00014,21.29813]
[1777142106153,35.3,77377.8,0.0,-0.26674,0.00014,21.29204]
[1777142112525,35.29,77378.61,0.0,-0.2666,0.00014,21.28675]
[1777142112823,35.29,77378.61,0.0,-0.2666,0.00014,21.28675]
[1777142113201,35.29,77378.61,0.0,-0.2666,0.00014,21.28662]
[1777142115492,35.29,77378.61,0.0,-0.2666,0.00014,21.28662]
[1777142115593,35.29,77379.19,0.0,-0.26651,0.00014,21.28301]
[1777142121257,35.29,77377.74,0.0,-0.2667,0.00014,21.29036]
[1777142126293,35.28,77379.07,0.0,-0.26649,0.00014,21.28232]
[1777142132646,35.28,77379.47,0.0,-0.26642,0.00014,21.27972]
[1777142138377,35.28,77379.25,0.0,-0.2664,0.00014,21.27582]
[1777142144419,35.27,77379.38,0.0,-0.26636,0.00014,21.27434]
[1777142148127,35.27,77379.46,0.0,-0.26635,0.00014,21.27365]
[1777142152366,35.27,77379.57,0.0,-0.26632,0.00014,21.27278]
[1777142154362,35.27,77379.53,0.0,-0.26631,0.00014,21.27238]
[1777142154473,35.27,77379.53,0.0,-0.26631,0.00014,21.27238]
[1777142155077,35.27,77382.83,0.0,-0.26584,0.00014,21.25397]
[1777142157185,35.27,77384.34,0.0,-0.26561,0.00014,21.24534]
[1777142158047,35.27,77384.4,0.0,-0.2656,0.00014,21.24491]
[1777142158054,35.27,77384.4,0.0,-0.2656,0.00014,21.24491]
[1777142158518,35.27,77384.4,0.0,-0.2656,0.00014,21.24481]
[1777142160735,35.27,77384.4,0.0,-0.2656,0.00014,21.24481]
[1777142168586,35.26,77384.31,0.0,-0.26559,0.00014,21.24436]
[1777142170219,35.26,77384.31,0.0,-0.26559,0.00014,21.24436]
[1777142175637,35.26,77382.81,0.0,-0.26579,0.00014,21.25193]
[1777142182121,35.26,77382.26,0.0,-0.26586,0.00014,21.2546]
[1777142187721,35.25,77382.27,0.0,-0.26583,0.00014,21.25376]
[1777142193086,35.25,77382.67,0.0,-0.26574,0.00014,21.24708]
[1777142198799,35.25,77384.51,0.0,-0.26546,0.00014,21.23632]
[1777142203837,35.25,77387.13,0.0,-0.26507,0.00014,21.22137]
[1777142208869,35.25,77389.79,0.0,-0.26469,0.00014,21.20625]
[1777142214489,35.24,77395.98,0.0,-0.26379,0.00014,21.17143]
[1777142216215,35.24,77396.37,0.0,-0.26373,0.00014,21.16901]
[1777142216245,35.24,77396.37,0.0,-0.26373,0.00014,21.16891]
[1777142220898,35.24,77395.12,0.0,-0.2639,0.00014,21.17547]
[1777142220983,35.24,77394.98,0.0,-0.26391,0.00014,21.17614]
[1777142222795,35.24,77394.98,0.0,-0.26391,0.00014,21.17614]
[1777142223503,35.24,77394.98,0.0,-0.26391,0.00014,21.17614]
[1777142223794,35.24,77394.11,0.0,-0.26403,0.00014,21.18067]
[1777142223977,35.24,77394.11,0.0,-0.26403,0.00014,21.18055]
[1777142225990,35.24,77383.76,0.0,-0.26551,0.00014,21.23804]
[1777142228853,35.24,77384.68,0.0,-0.26537,0.00014,21.23258]
[1777142228946,35.24,77384.68,0.0,-0.26537,0.00014,21.23258]
[1777142228974,35.24,77384.68,0.0,-0.26537,0.00014,21.23258]
[1777142228985,35.24,77384.68,0.0,-0.26537,0.00014,21.23258]
[1777142231029,35.23,77384.19,0.0,-0.26543,0.00014,21.23497]
[1777142233052,35.23,77381.25,0.0,-0.26584,0.00014,21.25094]
[1777142233832,35.23,77381.17,0.0,-0.26585,0.00014,21.251]
[1777142233844,35.23,77381.17,0.0,-0.26585,0.00014,21.251]
[1777142234236,35.23,77381.17,0.0,-0.26585,0.00014,21.251]
[1777142234337,35.23,77379.84,0.0,-0.26604,0.00014,21.25838]
[1777142235075,35.23,77379.84,0.0,-0.26604,0.00014,21.25838]
[1777142235158,35.23,77378.33,0.0,-0.26625,0.00014,21.26656]
[1777142239150,35.23,77377.47,0.0,-0.26636,0.00014,21.27071]
[1777142239185,35.23,77377.16,0.0,-0.2664,0.00014,21.27222]
[1777142241079,35.23,77377.16,0.0,-0.26639,0.00014,21.272]
[1777142241179,35.23,77377.16,0.0,-0.26639,0.00014,21.272]
[1777142241181,35.22,77377.94,0.0,-0.26627,0.00014,21.26746]
[1777142245105,35.22,77378.54,0.0,-0.26617,0.00014,21.26351]
[1777142245209,35.22,77378.88,0.0,-0.26612,0.00014,21.26141]
[1777142253666,35.22,77379.52,0.0,-0.26601,0.00014,21.25703]
[1777142257071,35.21,77379.52,0.0,-0.26595,0.00014,21.25183]
[1777142260389,35.21,77380.3,0.0,-0.26582,0.00014,21.2467]
[1777142264516,35.2,77376.77,0.0,-0.2663,0.00014,21.26547]
[1777142270299,35.2,77376.82,0.0,-0.26626,0.00014,21.26364]
[1777142272204,35.2,77376.58,0.0,-0.26629,0.00014,21.26475]
[1777142272499,35.2,77376.58,0.0,-0.26629,0.00014,21.26475]
[1777142272642,35.2,77376.6,0.0,-0.26628,0.00014,21.26442]
[1777142273298,35.2,77376.6,0.0,-0.26628,0.00014,21.26442]
[1777142273339,35.19,77367.95,0.0,-0.26752,0.00014,21.31209]
[1777142277438,35.19,77362.44,0.0,-0.2683,0.00014,21.34198]
[1777142283580,35.19,77360.48,0.0,-0.26856,0.00014,21.35151]
[1777142286458,35.18,77359.83,0.0,-0.26864,0.00014,21.35466]
[1777142293178,35.18,77362.89,0.0,-0.26817,0.00014,21.33673]
[1777142293208,35.18,77362.89,0.0,-0.26817,0.00014,21.33673]
[1777142299113,35.17,77362.96,0.0,-0.26812,0.00014,21.3347]
[1777142304539,35.17,77363.49,0.0,-0.26802,0.00014,21.33075]
[1777142309575,35.16,77362.23,0.0,-0.26818,0.00014,21.33685]
[1777142313741,35.16,77361.49,0.0,-0.26824,0.00014,21.33629]
[1777142313786,35.16,77361.49,0.0,-0.26824,0.00014,21.33629]
[1777142313842,35.16,77361.44,0.0,-0.26824,0.00014,21.3364]
[1777142314341,35.16,77361.44,0.0,-0.26824,0.00014,21.3364]
[1777142314610,35.16,77361.44,0.0,-0.26824,0.00014,21.3364]
[1777142319644,35.16,77361.62,0.0,-0.2682,0.00014,21.33457]
[1777142325019,35.15,77361.6,0.0,-0.26818,0.00014,21.33384]
[1777142330724,35.15,77360.96,0.0,-0.26825,0.00014,21.33636]
[1777142335758,35.14,77360.62,0.0,-0.26828,0.00014,21.33742]
[1777142340797,35.14,77360.68,0.0,-0.26824,0.00014,21.33614]
[1777142345828,35.14,77360.43,0.0,-0.26826,0.00014,21.33675]
[1777142349899,35.13,77360.01,0.0,-0.26831,0.00014,21.33862]
[1777142350251,35.13,77360.18,0.0,-0.26828,0.00014,21.33753]
[1777142353663,35.13,77356.35,0.0,-0.26883,0.00015,21.35819]
[1777142358918,35.13,77355.37,0.0,-0.26894,0.00015,21.36256]
[1777142364279,35.12,77356.27,0.0,-0.26879,0.00015,21.35659]
[1777142369995,35.12,77355.76,0.0,-0.26883,0.00015,21.35808]
[1777142377978,35.11,77356.11,0.0,-0.26873,0.00015,21.35132]
[1777142383086,35.1,77355.94,0.0,-0.2687,0.00015,21.35036]
[1777142388121,35.1,77355.36,0.0,-0.26876,0.00015,21.35254]
[1777142392822,35.1,77353.32,0.0,-0.26904,0.00015,21.36318]
[1777142393096,35.09,77352.36,0.0,-0.26917,0.00015,21.36812]
[1777142393746,35.09,77352.36,0.0,-0.26917,0.00015,21.36812]
[1777142393846,35.09,77351.91,0.0,-0.26924,0.00015,21.3704]
[1777142399198,35.09,77350.63,0.0,-0.2694,0.00015,21.37645]
[1777142404563,35.08,77350.96,0.0,-0.26932,0.00015,21.37357]
[1777142410255,35.08,77350.96,0.0,-0.26931,0.00015,21.37315]
[1777142417944,35.07,77350.63,0.0,-0.26931,0.00015,21.37309]
[1777142418920,35.07,77350.63,0.0,-0.2693,0.00015,21.37267]
[1777142424702,35.07,77352.43,0.0,-0.26901,0.00015,21.36138]
[1777142430861,35.06,77352.43,0.0,-0.26898,0.00015,21.36043]
[1777142436975,35.06,77350.41,0.0,-0.26923,0.00015,21.36671]
[1777142443059,35.05,77350.41,0.0,-0.26919,0.00015,21.36546]
[1777142443221,35.05,77350.41,0.0,-0.26919,0.00015,21.36546]
[1777142451588,35.04,77348.98,0.0,-0.26936,0.00015,21.37165]
[1777142458639,35.04,77347.96,0.0,-0.26948,0.00015,21.37613]
[1777142460977,35.04,77349.5,0.0,-0.26925,0.00015,21.36747]
[1777142465135,35.03,77346.47,0.0,-0.26967,0.00015,21.38313]
[1777142466054,35.03,77346.47,0.0,-0.26967,0.00015,21.38313]
[1777142468409,35.03,77346.32,0.0,-0.26968,0.00015,21.38357]
[1777142468420,35.03,77346.32,0.0,-0.26968,0.00015,21.38357]
[1777142472456,35.03,77345.11,0.0,-0.26984,0.00015,21.38956]
[1777142472737,35.03,77345.33,0.0,-0.2698,0.00015,21.3882]
[1777142477773,35.02,77345.75,0.0,-0.26972,0.00015,21.38512]
[1777142478914,35.02,77345.75,0.0,-0.26972,0.00015,21.38512]
[1777142479014,35.02,77347.27,0.0,-0.26949,0.00015,21.37643]
[1777142483825,35.02,77347.38,0.0,-0.26946,0.00015,21.37536]
[1777142483935,35.02,77347.66,0.0,-0.26942,0.00015,21.37351]
[1777142489857,35.02,77350.29,0.0,-0.26901,0.00015,21.35824]
[1777142494892,35.01,77349.82,0.0,-0.26904,0.00015,21.35617]
[1777142500936,35.01,77350.71,0.0,-0.26889,0.00015,21.35036]
[1777142507017,35.0,77351.28,0.0,-0.26878,0.00015,21.34618]
[1777142512767,35.0,77351.88,0.0,-0.26868,0.00015,21.34241]
[1777142518090,35.0,77352.96,0.0,-0.26849,0.00015,21.3352]
[1777142524143,34.99,77353.24,0.0,-0.26842,0.00015,21.33264]
[1777142529178,34.99,77353.5,0.0,-0.26837,0.00015,21.33036]
[1777142534213,34.98,77353.67,0.0,-0.26832,0.00015,21.32859]
[1777142539249,34.98,77353.7,0.0,-0.2683,0.00015,21.3276]
[1777142545558,34.98,77353.94,0.0,-0.26824,0.00015,21.3253]
[1777142551333,34.97,77354.5,0.0,-0.2681,0.00015,21.31729]
[1777142558381,34.97,77354.46,0.0,-0.26809,0.00015,21.31655]
[1777142564131,34.97,77354.56,0.0,-0.26806,0.00015,21.31545]
[1777142569049,34.96,77352.38,0.0,-0.26836,0.00015,21.32676]
[1777142570915,34.96,77349.59,0.0,-0.26875,0.00015,21.34177]
[1777142570929,34.96,77349.59,0.0,-0.26875,0.00015,21.34177]
[1777142570956,34.96,77345.52,0.0,-0.26935,0.00015,21.3643]
[1777142576413,34.96,77345.93,0.0,-0.26928,0.00015,21.36195]
[1777142581544,34.95,77345.3,0.0,-0.26935,0.00015,21.36448]
[1777142586579,34.95,77343.96,0.0,-0.26953,0.00015,21.3711]
[1777142591613,34.95,77338.89,0.0,-0.27025,0.00015,21.39825]
[1777142596663,34.94,77339.17,0.0,-0.27018,0.00015,21.39579]
[1777142603712,34.94,77340.09,0.0,-0.27002,0.00015,21.3895]
[1777142608747,34.93,77340.55,0.0,-0.26993,0.00015,21.38612]
[1777142616051,34.93,77340.18,0.0,-0.26993,0.00015,21.38309]
[1777142624859,34.92,77340.4,0.0,-0.26986,0.00015,21.38045]
[1777142629896,34.92,77340.69,0.0,-0.2698,0.00015,21.37808]
[1777142636191,34.91,77340.87,0.0,-0.26975,0.00015,21.37603]
[1777142641980,34.91,77340.94,0.0,-0.26972,0.00015,21.37491]
[1777142647670,34.91,77341.11,0.0,-0.26967,0.00015,21.37325]
[1777142647772,34.91,77341.11,0.0,-0.26967,0.00015,21.3731]
[1777142652055,34.9,77341.02,0.0,-0.26967,0.00015,21.37318]
[1777142652157,34.9,77341.09,0.0,-0.26966,0.00015,21.37251]
[1777142654916,34.9,77341.22,0.0,-0.26963,0.00015,21.37165]
[1777142654977,34.9,77341.22,0.0,-0.26963,0.00015,21.37165]
[1777142655017,34.9,77341.11,0.0,-0.26965,0.00015,21.37211]
[1777142657003,34.9,77341.11,0.0,-0.26964,0.00015,21.37198]
[1777142657085,34.9,77341.11,0.0,-0.26964,0.00015,21.37184]
[1777142657774,34.9,77341.11,0.0,-0.26964,0.00015,21.37184]
[1777142659029,34.9,77341.22,0.0,-0.26962,0.00015,21.37109]
[1777142659130,34.9,77341.2,0.0,-0.26961,0.00015,21.37092]
[1777142665141,34.89,77341.18,0.0,-0.2696,0.00015,21.37021]
[1777142668352,34.89,77341.74,0.0,-0.26951,0.00015,21.36697]
[1777142669171,34.89,77341.74,0.0,-0.26951,0.00015,21.36697]
[1777142669275,34.89,77339.72,0.0,-0.2698,0.00015,21.37775]
[1777142676472,34.89,77338.05,0.0,-0.26999,0.00015,21.382]
[1777142682259,34.88,77338.49,0.0,-0.2699,0.00015,21.37863]
[1777142684953,34.88,77332.24,0.0,-0.27081,0.00015,21.41286]
[1777142685281,34.88,77330.04,0.0,-0.27113,0.00015,21.4248]
[1777142691323,34.88,77329.1,0.0,-0.27124,0.00015,21.42883]
[1777142691436,34.88,77329.1,0.0,-0.27124,0.00015,21.42883]
[1777142692330,34.88,77327.88,0.0,-0.27142,0.00015,21.43556]
[1777142692420,34.88,77327.88,0.0,-0.27142,0.00015,21.43556]
[1777142697502,34.87,77319.54,0.0,-0.27263,0.00015,21.48076]
[1777142700380,34.87,77318.7,0.0,-0.27274,0.00015,21.48485]
[1777142700941,34.87,77318.7,0.0,-0.27274,0.00015,21.48485]
[1777142701009,34.87,77318.7,0.0,-0.27274,0.00015,21.48485]
[1777142701109,34.87,77316.41,0.0,-0.27307,0.00015,21.49724]
[1777142704182,34.87,77314.37,0.0,-0.27336,0.00015,21.50788]
[1777142704283,34.87,77314.73,0.0,-0.2733,0.00015,21.50572]
[1777142708768,34.86,77314.35,0.0,-0.27334,0.00015,21.50726]
[1777142710689,34.87,77323.71,0.0,-0.27197,0.00015,21.45614]
[1777142716593,34.86,77325.46,0.0,-0.2717,0.00015,21.44588]
[1777142718889,34.86,77325.29,0.0,-0.27172,0.00015,21.4466]
[1777142718947,34.86,77325.29,0.0,-0.27172,0.00015,21.4466]
[1777142718980,34.86,77324.5,0.0,-0.27183,0.00015,21.45084]
[1777142719841,34.86,77324.5,0.0,-0.27183,0.00015,21.45084]
[1777142720329,34.86,77324.5,0.0,-0.27183,0.00015,21.45084]
[1777142720358,34.86,77326.56,0.0,-0.27152,0.00015,21.43921]
[1777142720548,34.86,77326.56,0.0,-0.27152,0.00015,21.43921]
[1777142720676,34.86,77327.27,0.0,-0.27141,0.00015,21.4353]
[1777142726983,34.86,77334.66,0.0,-0.27031,0.00015,21.39378]
[1777142729979,34.86,77333.99,0.0,-0.27043,0.00015,21.39831]
[1777142730169,34.86,77333.99,0.0,-0.27043,0.00015,21.39831]
[1777142730285,34.86,77333.99,0.0,-0.27043,0.00015,21.39831]
[1777142730340,34.86,77333.99,0.0,-0.27043,0.00015,21.39831]
[1777142730347,34.86,77333.99,0.0,-0.27043,0.00015,21.39831]
[1777142730362,34.86,77333.99,0.0,-0.27043,0.00015,21.39831]
[1777142730317,34.86,77333.76,0.0,-0.27046,0.00015,21.39936]
[1777142730600,34.86,77333.76,0.0,-0.27046,0.00015,21.39936]
[1777142731597,34.86,77333.76,0.0,-0.27046,0.00015,21.39936]
[1777142732335,34.86,77337.85,0.0,-0.26984,0.00015,21.37296]
[1777142736421,34.86,77342.87,0.0,-0.2691,0.00015,21.3452]
[1777142736892,34.86,77343.68,0.0,-0.26898,0.00015,21.3407]
[1777142742681,34.86,77348.27,0.0,-0.2683,0.00015,21.31476]
[1777142747714,34.86,77349.9,0.0,-0.26806,0.00015,21.30538]
[1777142752750,34.86,77349.1,0.0,-0.26817,0.00015,21.30953]
[1777142755694,34.86,77348.83,0.0,-0.2682,0.00015,21.31098]
[1777142756992,34.85,77349.79,0.0,-0.26806,0.00015,21.30544]
[1777142761930,34.85,77354.17,0.0,-0.26742,0.00015,21.28089]
[1777142761946,34.85,77354.17,0.0,-0.26742,0.00015,21.28089]
[1777142762033,34.85,77354.17,0.0,-0.26742,0.00015,21.28089]
[1777142762503,34.85,77354.3,0.0,-0.26739,0.00015,21.28007]
[1777142762931,34.85,77354.3,0.0,-0.26739,0.00015,21.28007]
[1777142763032,34.85,77355.12,0.0,-0.26727,0.00015,21.27549]
[1777142763666,34.85,77355.12,0.0,-0.26727,0.00015,21.27549]
[1777142769387,34.85,77356.1,0.0,-0.26713,0.00015,21.26988]
[1777142770066,34.85,77356.1,0.0,-0.26713,0.00015,21.26988]
[1777142772609,34.85,77357.28,0.0,-0.26695,0.00015,21.26316]
[1777142772895,34.85,77357.56,0.0,-0.26691,0.00015,21.26157]
[1777142774053,34.85,77357.56,0.0,-0.26691,0.00015,21.26157]
[1777142774638,34.85,77357.0,0.0,-0.26699,0.00015,21.26467]
[1777142774865,34.85,77357.0,0.0,-0.26699,0.00015,21.26464]
[1777142775631,34.85,77357.0,0.0,-0.26699,0.00015,21.26464]
[1777142776268,34.85,77355.5,0.0,-0.26721,0.00015,21.27297]
[1777142776673,34.85,77355.5,0.0,-0.26721,0.00015,21.27297]
[1777142777083,34.85,77355.5,0.0,-0.26721,0.00015,21.27297]
[1777142777136,34.85,77354.9,0.0,-0.2673,0.00015,21.27632]
[1777142779664,34.85,77354.48,0.0,-0.26735,0.00015,21.27847]
[1777142781514,34.85,77348.44,0.0,-0.26823,0.00015,21.31188]
[1777142781958,34.85,77343.66,0.0,-0.26893,0.00015,21.33837]
[1777142787243,34.85,77344.37,0.0,-0.26881,0.00015,21.33404]
[1777142788019,34.85,77344.37,0.0,-0.26881,0.00015,21.33404]
[1777142788121,34.85,77344.37,0.0,-0.26881,0.00015,21.33394]
[1777142790064,34.85,77344.09,0.0,-0.26885,0.00015,21.33541]
[1777142793545,34.85,77344.05,0.0,-0.26882,0.00015,21.33139]
[1777142794045,34.85,77344.05,0.0,-0.26882,0.00015,21.33139]
[1777142799313,34.85,77344.3,0.0,-0.26883,0.00015,21.33183]
[1777142799402,34.85,77344.3,0.0,-0.26883,0.00015,21.33183]
[1777142802487,34.86,77343.95,0.0,-0.26891,0.00015,21.3349]
[1777142803032,34.86,77343.95,0.0,-0.26891,0.00015,21.3349]
[1777142803133,34.86,77343.94,0.0,-0.26891,0.00015,21.33495]
[1777142804182,34.86,77343.94,0.0,-0.26891,0.00015,21.33495]
[1777142804220,34.86,77343.74,0.0,-0.26895,0.00015,21.33637]
[1777142810163,34.86,77343.25,0.0,-0.26901,0.00015,21.33864]
[1777142812081,34.86,77342.84,0.0,-0.26906,0.00015,21.34073]
[1777142812174,34.86,77342.74,0.0,-0.26907,0.00015,21.34111]
[1777142817452,34.85,77342.04,0.0,-0.26916,0.00015,21.34454]
[1777142817580,34.85,77342.04,0.0,-0.26916,0.00015,21.34454]
[1777142819295,34.85,77342.04,0.0,-0.26916,0.00015,21.34454]
[1777142819327,34.85,77342.35,0.0,-0.26911,0.00015,21.34264]
[1777142824575,34.85,77339.8,0.0,-0.26948,0.00015,21.35646]
[1777142832315,34.85,77340.51,0.0,-0.26936,0.00015,21.35175]
[1777142837350,34.85,77340.67,0.0,-0.26932,0.00015,21.35032]
[1777142843392,34.84,77337.67,0.0,-0.26974,0.00015,21.36637]
[1777142848429,34.84,77338.64,0.0,-0.26959,0.00015,21.36048]
[1777142853462,34.84,77338.53,0.0,-0.26957,0.00015,21.35666]
[1777142860510,34.84,77338.88,0.0,-0.2695,0.00015,21.35407]
[1777142866552,34.83,77339.59,0.0,-0.26938,0.00015,21.34961]
[1777142871587,34.83,77340.45,0.0,-0.26925,0.00015,21.34442]
[1777142877379,34.83,77341.28,0.0,-0.26912,0.00015,21.33965]
[1777142882665,34.83,77341.71,0.0,-0.26904,0.00015,21.33653]
[1777142887946,34.83,77341.75,0.0,-0.26903,0.00015,21.33603]
[1777142893742,34.82,77341.39,0.0,-0.26907,0.00015,21.33762]
[1777142896497,34.82,77341.41,0.0,-0.26906,0.00015,21.33737]
[1777142902366,34.82,77341.41,0.0,-0.26905,0.00015,21.33697]
[1777142907408,34.82,77342.11,0.0,-0.26894,0.00015,21.33269]
[1777142912878,34.82,77342.2,0.0,-0.26889,0.00015,21.32794]
[1777142917638,34.82,77341.62,0.0,-0.26897,0.00015,21.33094]
[1777142920638,34.82,77341.38,0.0,-0.269,0.00015,21.33216]
[1777142926098,34.82,77341.75,0.0,-0.26894,0.00015,21.32971]
[1777142932591,34.81,77341.91,0.0,-0.26891,0.00015,21.32855]
[1777142938297,34.81,77345.36,0.0,-0.2684,0.00015,21.30902]
[1777142939653,34.81,77345.38,0.0,-0.26839,0.00015,21.30887]
[1777142940728,34.81,77345.84,0.0,-0.26832,0.00015,21.30627]
[1777142940731,34.81,77345.84,0.0,-0.26832,0.00015,21.30627]
[1777142941135,34.81,77345.84,0.0,-0.26832,0.00015,21.30627]
[1777142941180,34.81,77348.34,0.0,-0.26796,0.00015,21.29227]
[1777142942962,34.81,77348.34,0.0,-0.26796,0.00015,21.29227]
[1777142943151,34.81,77348.34,0.0,-0.26796,0.00015,21.29227]
[1777142947565,34.81,77349.49,0.0,-0.26779,0.00015,21.2858]
[1777142947579,34.81,77349.49,0.0,-0.26779,0.00015,21.2858]
[1777142951455,34.81,77349.53,0.0,-0.26778,0.00015,21.2855]
[1777142953296,34.81,77354.24,0.0,-0.26709,0.00015,21.25913]
[1777142958438,34.81,77355.65,0.0,-0.26688,0.00015,21.25124]
[1777142963915,34.81,77355.09,0.0,-0.26697,0.00015,21.25438]
[1777142964237,34.81,77355.28,0.0,-0.26694,0.00015,21.25332]
[1777142969273,34.81,77353.12,0.0,-0.26725,0.00015,21.2654]
[1777142974335,34.81,77351.48,0.0,-0.26747,0.00015,21.27059]
[1777142979341,34.81,77351.48,0.0,-0.26747,0.00015,21.27057]
[1777142980754,34.81,77350.54,0.0,-0.2676,0.00015,21.27582]
[1777142981712,34.81,77350.23,0.0,-0.26765,0.00015,21.27755]
[1777142982364,34.81,77342.52,0.0,-0.26878,0.00015,21.32057]
[1777142982711,34.81,77342.52,0.0,-0.26878,0.00015,21.32057]
[1777142983370,34.81,77338.99,0.0,-0.2693,0.00015,21.3402]
[1777142983905,34.81,77338.99,0.0,-0.2693,0.00015,21.3402]
[1777142985888,34.81,77337.69,0.0,-0.26949,0.00015,21.34735]
[1777142986459,34.81,77337.69,0.0,-0.26949,0.00015,21.34735]
[1777142986612,34.81,77338.12,0.0,-0.26942,0.00015,21.34486]
[1777142987082,34.81,77338.12,0.0,-0.26942,0.00015,21.34486]
[1777142987398,34.81,77338.12,0.0,-0.26942,0.00015,21.34486]
[1777142988405,34.81,77324.47,0.0,-0.27143,0.00015,21.42037]
[1777142991222,34.81,77321.23,0.0,-0.2719,0.00015,21.43805]
[1777142991634,34.81,77321.34,0.0,-0.27187,0.00015,21.43713]
[1777142994787,34.81,77320.84,0.0,-0.27194,0.00015,21.43973]
[1777142995903,34.81,77316.87,0.0,-0.27252,0.00015,21.46135]
[1777142996461,34.81,77316.87,0.0,-0.27252,0.00015,21.46135]
[1777142997020,34.81,77316.87,0.0,-0.27252,0.00015,21.46135]
[1777142997842,34.81,77315.19,0.0,-0.27277,0.00015,21.4704]
[1777143003510,34.8,77314.24,0.0,-0.2729,0.00015,21.47543]
[1777143004676,34.81,77314.9,0.0,-0.27281,0.00015,21.47207]
[1777143004724,34.81,77314.9,0.0,-0.27281,0.00015,21.47207]
[1777143005633,34.81,77314.9,0.0,-0.27281,0.00015,21.47207]
[1777143005971,34.81,77314.98,0.0,-0.27281,0.00015,21.47189]
[1777143006533,34.81,77316.64,0.0,-0.27258,0.00015,21.46329]
[1777143007952,34.81,77321.57,0.0,-0.27185,0.00015,21.43616]
[1777143010766,34.81,77321.58,0.0,-0.27186,0.00015,21.43668]
[1777143018613,34.82,77321.58,0.0,-0.27192,0.00015,21.43883]
[1777143025219,34.82,77320.02,0.0,-0.27215,0.00015,21.44742]
[1777143030860,34.84,77318.91,0.0,-0.27239,0.00015,21.45675]
[1777143036943,34.84,77318.73,0.0,-0.27242,0.00015,21.45466]
[1777143042784,34.85,77317.98,0.0,-0.27259,0.00015,21.46136]
[1777143049076,34.86,77318.35,0.0,-0.27259,0.00015,21.46132]
[1777143055897,34.87,77317.71,0.0,-0.27273,0.00015,21.46652]
[1777143060933,34.88,77317.35,0.0,-0.27281,0.00015,21.46987]
[1777143069216,34.89,77316.83,0.0,-0.27295,0.00015,21.47488]
[1777143076150,34.89,77316.83,0.0,-0.27297,0.00015,21.47595]
[1777143081714,34.9,77316.62,0.0,-0.27305,0.00015,21.47894]
[1777143087117,34.91,77316.47,0.0,-0.27312,0.00015,21.48158]
[1777143091206,34.91,77309.23,0.0,-0.27421,0.00015,21.52187]
[1777143091248,34.91,77309.23,0.0,-0.27421,0.00015,21.52187]
[1777143091396,34.91,77309.23,0.0,-0.27421,0.00015,21.52187]
[1777143091497,34.91,77304.33,0.0,-0.27492,0.00015,21.54505]
[1777143091957,34.91,77304.33,0.0,-0.27492,0.00015,21.54505]
[1777143092064,34.91,77304.33,0.0,-0.27492,0.00015,21.54505]
[1777143093221,34.92,77304.02,0.0,-0.27497,0.00015,21.54692]
[1777143093322,34.92,77304.75,0.0,-0.27486,0.00015,21.54295]
[1777143099314,34.92,77307.39,0.0,-0.2745,0.00015,21.52979]
[1777143105242,34.93,77308.18,0.0,-0.27442,0.00015,21.52697]
[1777143111854,34.93,77309.72,0.0,-0.27421,0.00015,21.51923]
[1777143112863,34.93,77309.72,0.0,-0.27423,0.00015,21.51988]
[1777143113925,34.94,77309.73,0.0,-0.27423,0.00015,21.52005]
[1777143116133,34.94,77309.7,0.0,-0.27425,0.00015,21.52065]
[1777143120116,34.94,77309.38,0.0,-0.27432,0.00015,21.52326]
[1777143125382,34.95,77308.57,0.0,-0.27448,0.00015,21.52908]
[1777143132430,34.95,77308.63,0.0,-0.2745,0.00015,21.53002]
[1777143133425,34.95,77308.63,0.0,-0.2745,0.00015,21.53002]
[1777143133802,34.96,77308.75,0.0,-0.27449,0.00015,21.52958]
[1777143134445,34.96,77308.85,0.0,-0.27448,0.00015,21.52924]
[1777143139709,34.96,77312.59,0.0,-0.27396,0.00015,21.51024]
[1777143140758,34.96,77312.59,0.0,-0.27396,0.00015,21.51024]
[1777143149779,34.97,77311.99,0.0,-0.27409,0.00015,21.51507]
[1777143155593,34.97,77311.53,0.0,-0.27415,0.00015,21.51455]
[1777143160627,34.98,77310.71,0.0,-0.2743,0.00015,21.51995]
[1777143166670,34.98,77310.01,0.0,-0.27444,0.00015,21.52503]
[1777143172882,34.99,77309.86,0.0,-0.27448,0.00015,21.52656]
[1777143180013,35.0,77309.17,0.0,-0.27462,0.00015,21.53189]
[1777143182525,35.0,77309.17,0.0,-0.27462,0.00015,21.53206]
[1777143182781,35.0,77309.17,0.0,-0.27463,0.00015,21.53241]
[1777143188823,35.0,77309.29,0.0,-0.27464,0.00015,21.53279]
[1777143200143,35.01,77309.9,0.0,-0.2746,0.00015,21.53136]
[1777143206950,35.02,77309.33,0.0,-0.27472,0.00015,21.5358]
[1777143212287,35.02,77309.54,0.0,-0.27468,0.00015,21.53122]
[1777143214590,35.02,77309.5,0.0,-0.27469,0.00015,21.5316]
[1777143214867,35.02,77309.5,0.0,-0.27469,0.00015,21.5316]
[1777143215657,35.02,77309.76,0.0,-0.27466,0.00015,21.53085]
[1777143218028,35.03,77317.83,0.0,-0.27349,0.00015,21.48737]
[1777143220147,35.03,77318.27,0.0,-0.27343,0.00015,21.48518]
[1777143221446,35.03,77319.19,0.0,-0.2733,0.00015,21.48037]
[1777143223107,35.03,77321.75,0.0,-0.27293,0.00015,21.46681]
[1777143223110,35.03,77321.75,0.0,-0.27293,0.00015,21.46681]
[1777143223204,35.03,77323.0,0.0,-0.27275,0.00015,21.46019]
[1777143230376,35.03,77326.92,0.0,-0.27215,0.00015,21.4379]
[1777143233681,35.03,77326.92,0.0,-0.27215,0.00015,21.4379]
[1777143235276,35.02,77326.92,0.0,-0.27213,0.00015,21.43718]
[1777143235378,35.02,77334.64,0.0,-0.271,0.00015,21.3947]
[1777143240637,35.02,77335.59,0.0,-0.27084,0.00015,21.3886]
[1777143248832,35.01,77335.02,0.0,-0.2709,0.00015,21.39081]
[1777143249463,35.01,77335.02,0.0,-0.2709,0.00015,21.39081]
[1777143249516,35.01,77336.29,0.0,-0.27069,0.00015,21.38306]
[1777143251007,35.01,77334.03,0.0,-0.27102,0.00015,21.39529]
[1777143256294,35.0,77335.79,0.0,-0.27073,0.00015,21.38435]
[1777143258171,35.0,77336.12,0.0,-0.27067,0.00015,21.38233]
[1777143259018,35.0,77336.89,0.0,-0.27056,0.00015,21.37788]
[1777143259075,35.0,77336.89,0.0,-0.27056,0.00015,21.37788]
[1777143259217,35.0,77336.89,0.0,-0.27056,0.00015,21.37788]
[1777143265357,35.0,77333.92,0.0,-0.27095,0.00015,21.39267]
[1777143266133,35.0,77333.92,0.0,-0.27095,0.00015,21.39267]
[1777143269197,34.99,77332.61,0.0,-0.27113,0.00015,21.39922]
[1777143269928,34.99,77332.97,0.0,-0.27107,0.00015,21.39702]
[1777143270956,34.99,77332.8,0.0,-0.27108,0.00015,21.39754]
[1777143271825,34.99,77332.8,0.0,-0.27108,0.00015,21.39754]
[1777143276284,34.99,77330.9,0.0,-0.27132,0.00015,21.40321]
[1777143280727,34.98,77319.38,0.0,-0.27298,0.00015,21.46502]
[1777143286061,34.98,77317.45,0.0,-0.27324,0.00015,21.47461]
[1777143291541,34.97,77317.9,0.0,-0.27314,0.00015,21.47103]
[1777143292957,34.97,77316.97,0.0,-0.27326,0.00015,21.47528]
[1777143293661,34.97,77304.18,0.0,-0.27514,0.00015,21.54486]
[1777143294083,34.97,77304.18,0.0,-0.27514,0.00015,21.54486]
[1777143294295,34.97,77304.18,0.0,-0.27514,0.00015,21.54486]
[1777143294387,34.97,77304.18,0.0,-0.27514,0.00015,21.54486]
[1777143294565,34.97,77304.18,0.0,-0.27514,0.00015,21.54464]
[1777143294994,34.97,77304.18,0.0,-0.27514,0.00015,21.54464]
[1777143295018,34.97,77304.18,0.0,-0.27514,0.00015,21.54464]
[1777143295733,34.97,77304.18,0.0,-0.27514,0.00015,21.54464]
[1777143295749,34.97,77304.18,0.0,-0.27514,0.00015,21.54464]
[1777143295815,34.97,77299.22,0.0,-0.27587,0.00015,21.5715]
[1777143298160,34.96,77300.46,0.0,-0.27568,0.00015,21.56429]
[1777143298594,34.96,77300.46,0.0,-0.27567,0.00015,21.56404]
[1777143301592,34.96,77300.71,0.0,-0.27561,0.00015,21.56175]
[1777143302192,34.96,77305.6,0.0,-0.27488,0.00015,21.53502]
[1777143302724,34.96,77308.03,0.0,-0.27452,0.00015,21.52182]
[1777143304219,34.95,77308.03,0.0,-0.27451,0.00015,21.52163]
[1777143304302,34.95,77308.36,0.0,-0.27446,0.00015,21.51965]
[1777143309669,34.95,77308.36,0.0,-0.27444,0.00015,21.51872]
[1777143310723,34.95,77308.36,0.0,-0.27444,0.00015,21.51872]
[1777143312301,34.95,77306.66,0.0,-0.27468,0.00015,21.5276]
[1777143313246,34.95,77301.37,0.0,-0.27546,0.00015,21.55612]
[1777143313699,34.95,77300.01,0.0,-0.27566,0.00015,21.56349]
[1777143316683,34.95,77299.95,0.0,-0.27566,0.00015,21.56375]
[1777143316784,34.95,77300.37,0.0,-0.27561,0.00015,21.56162]
[1777143322759,34.95,77300.57,0.0,-0.27559,0.00015,21.56091]
[1777143328743,34.94,77301.69,0.0,-0.27539,0.00015,21.55353]
[1777143335853,34.93,77302.45,0.0,-0.2752,0.00015,21.54363]
[1777143340894,34.93,77305.72,0.0,-0.27469,0.00015,21.52491]
[1777143345924,34.93,77306.5,0.0,-0.27455,0.00015,21.51976]
[1777143350958,34.92,77306.89,0.0,-0.27447,0.00015,21.51674]
[1777143361296,34.91,77307.15,0.0,-0.27439,0.00015,21.51354]
[1777143368079,34.91,77307.53,0.0,-0.2743,0.00015,21.51024]
[1777143371368,34.91,77307.53,0.0,-0.2743,0.00015,21.51024]
[1777143372587,34.9,77307.71,0.0,-0.27426,0.00015,21.50874]
[1777143377422,34.9,77307.71,0.0,-0.27424,0.00015,21.50787]
[1777143377491,34.9,77307.71,0.0,-0.27424,0.00015,21.50787]
[1777143383051,34.9,77315.5,0.0,-0.27306,0.00015,21.46427]
[1777143388217,34.89,77316.2,0.0,-0.27294,0.00015,21.45968]
[1777143392767,34.89,77315.4,0.0,-0.27302,0.00015,21.45986]
[1777143397909,34.89,77315.4,0.0,-0.27302,0.00015,21.45973]
[1777143400145,34.89,77315.4,0.0,-0.273,0.00015,21.45887]
[1777143404662,34.88,77314.56,0.0,-0.27311,0.00015,21.46299]
[1777143405330,34.88,77314.4,0.0,-0.27313,0.00015,21.46375]
[1777143411070,34.88,77314.52,0.0,-0.2731,0.00015,21.46286]
[1777143411626,34.88,77314.52,0.0,-0.2731,0.00015,21.46286]
[1777143413080,34.88,77314.27,0.0,-0.27312,0.00015,21.46343]
[1777143414005,34.88,77314.27,0.0,-0.27312,0.00015,21.46343]
[1777143414994,34.88,77314.71,0.0,-0.27305,0.00015,21.46091]
[1777143415719,34.88,77314.4,0.0,-0.2731,0.00015,21.4626]
[1777143416285,34.88,77314.17,0.0,-0.27313,0.00015,21.46375]
[1777143417186,34.88,77314.17,0.0,-0.27313,0.00015,21.46364]
[1777143417808,34.88,77314.17,0.0,-0.27313,0.00015,21.46364]
[1777143417909,34.88,77314.12,0.0,-0.27313,0.00015,21.4638]
[1777143419829,34.88,77314.12,0.0,-0.27313,0.00015,21.46369]
[1777143419953,34.88,77314.12,0.0,-0.27313,0.00015,21.46369]
[1777143420054,34.87,77314.54,0.0,-0.27306,0.00015,21.46116]
[1777143421856,34.87,77314.54,0.0,-0.27306,0.00015,21.46116]
[1777143421951,34.87,77314.54,0.0,-0.27306,0.00015,21.46094]
[1777143427940,34.87,77314.54,0.0,-0.27305,0.00015,21.46072]
[1777143433082,34.87,77315.11,0.0,-0.27295,0.00015,21.4571]
[1777143438567,34.87,77316.35,0.0,-0.27278,0.00015,21.45082]
[1777143443603,34.87,77314.49,0.0,-0.27306,0.00015,21.46127]
[1777143448642,34.88,77314.85,0.0,-0.27305,0.00015,21.46067]
[1777143450941,34.88,77314.85,0.0,-0.27305,0.00015,21.46067]
[1777143451042,34.88,77314.64,0.0,-0.27305,0.00015,21.45793]
[1777143454615,34.88,77314.46,0.0,-0.27307,0.00015,21.45852]
[1777143455067,34.88,77314.46,0.0,-0.27307,0.00015,21.45852]
[1777143457832,34.88,77313.79,0.0,-0.27316,0.00015,21.46205]
[1777143458343,34.88,77313.79,0.0,-0.27315,0.00015,21.46162]
[1777143460340,34.87,77312.31,0.0,-0.27336,0.00015,21.46941]
[1777143466252,34.87,77310.15,0.0,-0.27366,0.00015,21.48048]
[1777143468453,34.87,77310.15,0.0,-0.27365,0.00015,21.47988]
[1777143468825,34.87,77310.15,0.0,-0.27365,0.00015,21.47988]
[1777143468865,34.87,77310.15,0.0,-0.27364,0.00015,21.47969]
[1777143469509,34.87,77310.15,0.0,-0.27364,0.00015,21.47969]
[1777143470326,34.87,77310.15,0.0,-0.27364,0.00015,21.47949]
[1777143470485,34.87,77310.15,0.0,-0.27364,0.00015,21.47949]
[1777143470797,34.87,77310.15,0.0,-0.27363,0.00015,21.4793]
[1777143474525,34.86,77316.33,0.0,-0.27271,0.00015,21.44486]
[1777143474724,34.86,77316.33,0.0,-0.27271,0.00015,21.44486]
[1777143475088,34.86,77316.33,0.0,-0.27271,0.00015,21.44486]
[1777143474830,34.86,77317.44,0.0,-0.27254,0.00015,21.43857]
[1777143476556,34.86,77317.44,0.0,-0.27253,0.00015,21.43838]
[1777143476942,34.86,77318.53,0.0,-0.27237,0.00015,21.43219]
[1777143482881,34.85,77321.57,0.0,-0.27188,0.00015,21.41413]
[1777143484549,34.85,77322.44,0.0,-0.27175,0.00015,21.40915]
[1777143484627,34.85,77322.44,0.0,-0.27175,0.00015,21.40915]
[1777143488724,34.85,77319.08,0.0,-0.27223,0.00015,21.42706]
[1777143488923,34.85,77318.55,0.0,-0.2723,0.00015,21.42977]
[1777143493958,34.84,77313.83,0.0,-0.27297,0.00015,21.45465]
[1777143494807,34.84,77313.83,0.0,-0.27297,0.00015,21.45465]
[1777143501008,34.84,77310.5,0.0,-0.27343,0.00015,21.47139]
[1777143501536,34.84,77310.5,0.0,-0.27343,0.00015,21.47139]
[1777143501720,34.84,77310.5,0.0,-0.27343,0.00015,21.47139]
[1777143502923,34.84,77310.43,0.0,-0.27344,0.00015,21.47178]
[1777143503025,34.84,77313.81,0.0,-0.27293,0.00015,21.45282]
[1777143508358,34.83,77313.11,0.0,-0.27301,0.00015,21.45583]
[1777143509023,34.83,77313.11,0.0,-0.27301,0.00015,21.45583]
[1777143514413,34.83,77309.75,0.0,-0.27346,0.00015,21.46947]
[1777143520152,34.83,77307.9,0.0,-0.27374,0.00015,21.47993]
[1777143525566,34.83,77307.74,0.0,-0.27378,0.00015,21.48122]
[1777143530286,34.84,77306.79,0.0,-0.27394,0.00015,21.48744]
[1777143531065,34.84,77306.79,0.0,-0.27394,0.00015,21.48744]
[1777143536284,34.84,77309.16,0.0,-0.27364,0.00015,21.47632]
[1777143541763,34.85,77309.69,0.0,-0.27358,0.00015,21.47406]
[1777143541864,34.85,77309.69,0.0,-0.2736,0.00015,21.47475]
[1777143546878,34.85,77309.69,0.0,-0.2736,0.00015,21.47475]
[1777143552628,34.86,77307.77,0.0,-0.27395,0.00015,21.48781]
[1777143558445,34.87,77306.83,0.0,-0.27413,0.00015,21.49451]
[1777143564481,34.88,77305.46,0.0,-0.27437,0.00015,21.50353]
[1777143569541,34.88,77308.17,0.0,-0.274,0.00015,21.49004]
[1777143571268,34.89,77310.18,0.0,-0.27369,0.00015,21.47565]
[1777143572108,34.89,77310.18,0.0,-0.27369,0.00015,21.47565]
[1777143572208,34.89,77315.68,0.0,-0.27288,0.00015,21.44546]
[1777143574656,34.89,77320.79,0.0,-0.27212,0.00015,21.41735]
[1777143574827,34.88,77321.46,0.0,-0.27202,0.00015,21.41361]
[1777143578226,34.88,77322.84,0.0,-0.27181,0.00015,21.40584]
[1777143578827,34.88,77322.84,0.0,-0.27181,0.00015,21.40569]
[1777143578929,34.88,77323.36,0.0,-0.27173,0.00015,21.4027]
[1777143580245,34.88,77323.36,0.0,-0.27172,0.00015,21.40256]
[1777143580592,34.88,77324.76,0.0,-0.27151,0.00015,21.39471]
[1777143583487,34.88,77325.6,0.0,-0.27138,0.00015,21.3898]
[1777143583572,34.88,77327.56,0.0,-0.27109,0.00015,21.37887]
[1777143588648,34.88,77329.81,0.0,-0.27074,0.00015,21.36582]
[1777143594909,34.87,77332.08,0.0,-0.27039,0.00015,21.35266]
[1777143595080,34.87,77332.08,0.0,-0.27039,0.00015,21.35266]
[1777143595171,34.87,77332.08,0.0,-0.27039,0.00015,21.35266]
[1777143595123,34.87,77333.05,0.0,-0.27025,0.00015,21.34719]
[1777143595589,34.87,77333.05,0.0,-0.27025,0.00015,21.34719]
[1777143595779,34.87,77310.44,0.0,-0.27358,0.00015,21.4714]
[1777143597234,34.87,77310.44,0.0,-0.27358,0.00015,21.4714]
[1777143596876,34.87,77304.32,0.0,-0.27449,0.00015,21.50485]
[1777143597909,34.87,77304.32,0.0,-0.27449,0.00015,21.50485]
[1777143598037,34.87,77304.32,0.0,-0.27449,0.00015,21.50485]
[1777143598142,34.87,77304.32,0.0,-0.27449,0.00015,21.50485]
[1777143598242,34.87,77295.83,0.0,-0.27575,0.00015,21.5512]
[1777143598336,34.87,77295.83,0.0,-0.27575,0.00015,21.5512]
[1777143599989,34.87,77295.83,0.0,-0.27575,0.00015,21.5512]
[1777143600725,34.87,77303.27,0.0,-0.27465,0.00015,21.51075]
[1777143602284,34.88,77301.21,0.0,-0.27497,0.00015,21.52248]
[1777143602302,34.88,77301.21,0.0,-0.27497,0.00015,21.52248]
[1777143602617,34.88,77301.21,0.0,-0.27497,0.00015,21.52248]
[1777143602742,34.88,77301.21,0.0,-0.27497,0.00015,21.52248]
[1777143602805,34.88,77299.83,0.0,-0.27517,0.00015,21.53015]
[1777143604596,34.88,77299.83,0.0,-0.27518,0.00015,21.53031]
[1777143605014,34.88,77296.03,0.0,-0.27574,0.00015,21.55095]
[1777143605798,34.88,77296.03,0.0,-0.27574,0.00015,21.55095]
[1777143606039,34.88,77294.87,0.0,-0.27592,0.00015,21.55738]
[1777143611474,34.88,77295.11,0.0,-0.2759,0.00015,21.55671]
[1777143611503,34.88,77295.11,0.0,-0.2759,0.00015,21.55671]
[1777143611522,34.88,77295.11,0.0,-0.2759,0.00015,21.55671]
[1777143611545,34.88,77295.11,0.0,-0.2759,0.00015,21.55671]
[1777143611819,34.88,77295.37,0.0,-0.27587,0.00015,21.55554]
[1777143612378,34.88,77295.37,0.0,-0.27587,0.00015,21.55554]
[1777143612698,34.88,77295.37,0.0,-0.27587,0.00015,21.55554]
[1777143613051,34.88,77308.66,0.0,-0.2739,0.00015,21.48337]
[1777143614281,34.88,77308.66,0.0,-0.27391,0.00015,21.48357]
[1777143614290,34.88,77308.66,0.0,-0.27391,0.00015,21.48357]
[1777143614728,34.88,77308.66,0.0,-0.27391,0.00015,21.48357]
[1777143614770,34.88,77308.66,0.0,-0.27391,0.00015,21.48357]
[1777143615159,34.89,77308.18,0.0,-0.27398,0.00015,21.48639]
[1777143620887,34.89,77314.47,0.0,-0.27308,0.00015,21.45307]
[1777143626924,34.9,77313.24,0.0,-0.2733,0.00015,21.46125]
[1777143631959,34.9,77310.75,0.0,-0.27368,0.00015,21.47234]
[1777143636993,34.91,77308.9,0.0,-0.27398,0.00015,21.48338]
[1777143640815,34.91,77309.07,0.0,-0.27397,0.00015,21.48316]
[1777143642155,34.91,77308.44,0.0,-0.27407,0.00015,21.48707]
[1777143643078,34.91,77308.44,0.0,-0.27408,0.00015,21.48731]
[1777143649077,34.92,77304.99,0.0,-0.27463,0.00015,21.50767]
[1777143654112,34.93,77303.75,0.0,-0.27484,0.00015,21.51549]
[1777143659148,34.93,77302.89,0.0,-0.27499,0.00015,21.52102]
[1777143664184,34.94,77302.71,0.0,-0.27505,0.00015,21.52327]
[1777143668057,34.94,77302.07,0.0,-0.27516,0.00015,21.52717]
[1777143673245,34.95,77303.44,0.0,-0.27499,0.00015,21.5212]
[1777143678280,34.95,77303.78,0.0,-0.27497,0.00015,21.5204]
[1777143683560,34.96,77304.25,0.0,-0.27493,0.00015,21.51888]
[1777143689358,34.96,77304.63,0.0,-0.27486,0.00015,21.51655]
[1777143694393,34.95,77304.67,0.0,-0.27481,0.00015,21.51155]
[1777143695744,34.95,77304.67,0.0,-0.27481,0.00015,21.51155]
[1777143700216,34.95,77305.27,0.0,-0.2747,0.00015,21.50762]
[1777143705850,34.94,77306.07,0.0,-0.27456,0.00015,21.50231]
[1777143706421,34.94,77306.05,0.0,-0.27456,0.00015,21.50226]
[1777143707269,34.94,77306.05,0.0,-0.27456,0.00015,21.50226]
[1777143708933,34.94,77306.05,0.0,-0.27455,0.00015,21.50194]
[1777143709982,34.94,77305.89,0.0,-0.27457,0.00015,21.50265]
[1777143718560,34.93,77306.5,0.0,-0.27444,0.00015,21.49776]
[1777143724163,34.93,77306.58,0.0,-0.27441,0.00015,21.49671]
[1777143725313,34.93,77306.62,0.0,-0.2744,0.00015,21.49618]
[1777143730117,34.93,77308.03,0.0,-0.27417,0.00015,21.48776]
[1777143735684,34.92,77304.42,0.0,-0.2747,0.00015,21.50727]
[1777143740719,34.93,77304.22,0.0,-0.27476,0.00015,21.50943]
[1777143745421,34.93,77303.65,0.0,-0.27486,0.00015,21.51336]
[1777143747831,34.94,77304.08,0.0,-0.27481,0.00015,21.51144]
[1777143754108,34.94,77305.16,0.0,-0.27466,0.00015,21.5031]
[1777143757360,34.94,77305.16,0.0,-0.27467,0.00015,21.50331]
[1777143760144,34.95,77304.86,0.0,-0.27473,0.00015,21.50558]
[1777143766497,34.95,77305.49,0.0,-0.27468,0.00015,21.50386]
[1777143767461,34.96,77306.43,0.0,-0.27455,0.00015,21.49896]
[1777143772718,34.96,77301.87,0.0,-0.27525,0.00015,21.52469]
[1777143778858,34.96,77302.06,0.0,-0.27524,0.00015,21.5244]
[1777143779109,34.96,77302.06,0.0,-0.27524,0.00015,21.5244]
[1777143785027,34.97,77301.81,0.0,-0.27532,0.00015,21.52743]
[1777143790063,34.98,77302.31,0.0,-0.27527,0.00015,21.52565]
[1777143795101,34.98,77303.04,0.0,-0.27518,0.00015,21.52261]
[1777143800135,34.99,77303.29,0.0,-0.27517,0.00015,21.52217]
[1777143805171,34.98,77303.97,0.0,-0.27506,0.00015,21.51793]
[1777143810205,34.98,77305.65,0.0,-0.27479,0.00015,21.50794]
[1777143816518,34.97,77305.14,0.0,-0.27481,0.00015,21.50592]
[1777143822563,34.97,77305.14,0.0,-0.27479,0.00015,21.50492]
[1777143828691,34.97,77309.24,0.0,-0.27416,0.00015,21.48181]
[1777143834117,34.96,77309.24,0.0,-0.27413,0.00015,21.48067]
[1777143841429,34.95,77313.54,0.0,-0.27346,0.00015,21.45579]
[1777143846466,34.95,77315.91,0.0,-0.27309,0.00015,21.44205]
[1777143850124,34.95,77316.86,0.0,-0.27294,0.00015,21.43654]
[1777143850720,34.95,77317.08,0.0,-0.2729,0.00015,21.43502]
[1777143851951,34.95,77317.43,0.0,-0.27284,0.00015,21.43295]
[1777143852890,34.95,77318.64,0.0,-0.27266,0.00015,21.42617]
[1777143853690,34.95,77318.89,0.0,-0.27262,0.00015,21.4248]
[1777143859556,34.94,77319.7,0.0,-0.27248,0.00015,21.41931]
[1777143861233,34.94,77319.7,0.0,-0.27248,0.00015,21.41931]
[1777143862165,34.94,77319.93,0.0,-0.27244,0.00015,21.4179]
[1777143864655,34.94,77319.93,0.0,-0.27243,0.00015,21.41745]
[1777143870589,34.93,77324.06,0.0,-0.2718,0.00015,21.39409]
[1777143875717,34.93,77324.28,0.0,-0.27172,0.00015,21.38814]
[1777143886788,34.92,77323.84,0.0,-0.27175,0.00015,21.38925]
[1777143893795,34.92,77324.51,0.0,-0.27163,0.00015,21.38439]
[1777143895891,34.92,77325.1,0.0,-0.27154,0.00015,21.38101]
[1777143896659,34.92,77325.1,0.0,-0.27153,0.00015,21.38088]
[1777143896827,34.92,77325.1,0.0,-0.27153,0.00015,21.38088]
[1777143896863,34.92,77325.1,0.0,-0.27153,0.00015,21.38088]
[1777143896970,34.92,77325.1,0.0,-0.27153,0.00015,21.38088]
[1777143897302,34.92,77325.1,0.0,-0.27153,0.00015,21.38088]
[1777143898110,34.92,77313.98,0.0,-0.27317,0.00015,21.44161]
[1777143900786,34.92,77316.15,0.0,-0.27284,0.00015,21.42942]
[1777143907220,34.91,77320.2,0.0,-0.27222,0.00015,21.4064]
[1777143912934,34.91,77322.54,0.0,-0.27184,0.00015,21.39237]
[1777143919612,34.9,77323.33,0.0,-0.27172,0.00015,21.38776]
[1777143919648,34.9,77323.33,0.0,-0.27172,0.00015,21.38776]
[1777143919754,34.9,77323.33,0.0,-0.27172,0.00015,21.38776]
[1777143920589,34.9,77320.14,0.0,-0.27217,0.00015,21.40461]
[1777143920704,34.9,77320.14,0.0,-0.27217,0.00015,21.40461]
[1777143921238,34.9,77320.14,0.0,-0.27217,0.00015,21.40461]
[1777143921507,34.9,77308.71,0.0,-0.27386,0.00015,21.46728]
[1777143922174,34.9,77308.71,0.0,-0.27386,0.00015,21.46728]
[1777143922193,34.9,77308.71,0.0,-0.27386,0.00015,21.46728]
[1777143922545,34.9,77301.04,0.0,-0.275,0.00015,21.50922]
[1777143927058,34.9,77300.55,0.0,-0.27509,0.00015,21.51223]
[1777143930698,34.91,77294.58,0.0,-0.27599,0.00015,21.54527]
[1777143935893,34.91,77287.94,0.0,-0.27698,0.00015,21.57817]
[1777143937279,34.91,77287.94,0.0,-0.27698,0.00015,21.57834]
[1777143937378,34.91,77287.17,0.0,-0.2771,0.00015,21.58267]
[1777143943144,34.92,77286.57,0.0,-0.27721,0.00015,21.58691]
[1777143948181,34.92,77286.21,0.0,-0.27729,0.00015,21.58966]
[1777143953215,34.93,77288.29,0.0,-0.277,0.00015,21.5793]
[1777143958250,34.93,77291.65,0.0,-0.27653,0.00015,21.56208]
[1777143963285,34.94,77292.83,0.0,-0.27638,0.00015,21.55666]
[1777143968321,34.94,77294.63,0.0,-0.27613,0.00015,21.5479]
[1777143973377,34.94,77294.88,0.0,-0.27611,0.00015,21.54715]
[1777143978448,34.95,77296.2,0.0,-0.27594,0.00015,21.54103]
[1777143981819,34.95,77296.71,0.0,-0.27589,0.00015,21.53909]
[1777143981920,34.95,77296.71,0.0,-0.2759,0.00015,21.5395]
[1777143987454,34.96,77298.32,0.0,-0.27569,0.00015,21.53184]
[1777143988628,34.96,77298.32,0.0,-0.27569,0.00015,21.53184]
[1777143989468,34.96,77298.71,0.0,-0.27564,0.00015,21.53019]
[1777143994506,34.97,77303.77,0.0,-0.2749,0.00015,21.50012]
[1777144000544,34.97,77304.57,0.0,-0.27482,0.00015,21.49708]
[1777144006588,34.98,77304.71,0.0,-0.27483,0.00015,21.49757]
[1777144011622,34.98,77304.93,0.0,-0.27482,0.00015,21.49738]
[1777144016281,34.99,77305.62,0.0,-0.27474,0.00015,21.49422]
[1777144016285,34.99,77305.62,0.0,-0.27474,0.00015,21.49422]
[1777144016657,34.99,77305.62,0.0,-0.27475,0.00015,21.49461]
[1777144022562,34.99,77305.56,0.0,-0.27477,0.00015,21.4957]
[1777144027741,35.0,77305.97,0.0,-0.27475,0.00015,21.49482]
[1777144032774,35.0,77306.2,0.0,-0.27474,0.00015,21.49456]
[1777144037812,35.01,77306.03,0.0,-0.2748,0.00015,21.49667]
[1777144046162,35.02,77306.31,0.0,-0.27479,0.00015,21.49656]
[1777144047667,35.02,77306.31,0.0,-0.27479,0.00015,21.49656]
[1777144048764,35.02,77306.31,0.0,-0.2748,0.00015,21.49697]
[1777144048889,35.02,77306.29,0.0,-0.27481,0.00015,21.49728]
[1777144056232,35.03,77305.74,0.0,-0.2749,0.00015,21.49778]
[1777144058887,35.03,77305.08,0.0,-0.27501,0.00015,21.50179]
[1777144058988,35.03,77305.19,0.0,-0.275,0.00015,21.5014]
[1777144060259,35.03,77305.19,0.0,-0.275,0.00015,21.5014]
[1777144060908,35.03,77305.19,0.0,-0.27501,0.00015,21.50162]
[1777144060996,35.03,77305.0,0.0,-0.27504,0.00015,21.50286]
[1777144066368,35.04,77305.01,0.0,-0.27506,0.00015,21.50367]
[1777144071044,35.04,77305.05,0.0,-0.27508,0.00015,21.50454]
[1777144071075,35.04,77305.13,0.0,-0.27508,0.00015,21.50433]
[1777144076528,35.05,77305.13,0.0,-0.2751,0.00015,21.50521]
[1777144082122,35.05,77304.73,0.0,-0.2752,0.00015,21.50893]
[1777144083235,35.05,77304.73,0.0,-0.2752,0.00015,21.50893]
[1777144083286,35.05,77304.54,0.0,-0.27523,0.00015,21.51018]
[1777144088038,35.06,77304.37,0.0,-0.27528,0.00015,21.51198]
[1777144089310,35.06,77304.37,0.0,-0.27529,0.00015,21.5122]
[1777144089358,35.06,77304.57,0.0,-0.27526,0.00015,21.51134]
[1777144093363,35.06,77304.57,0.0,-0.27528,0.00015,21.51201]
[1777144093389,35.07,77304.57,0.0,-0.27529,0.00015,21.51223]
[1777144094913,35.07,77304.57,0.0,-0.27529,0.00015,21.51223]
[1777144095385,35.07,77304.57,0.0,-0.27529,0.00015,21.51223]
[1777144095730,35.07,77304.57,0.0,-0.2753,0.00015,21.5129]
[1777144099436,35.07,77304.57,0.0,-0.27532,0.00015,21.51334]
[1777144099537,35.07,77304.36,0.0,-0.27535,0.00015,21.51469]
[1777144106608,35.08,77304.36,0.0,-0.27539,0.00015,21.51624]
[1777144114883,35.08,77304.79,0.0,-0.27535,0.00015,21.51459]
[1777144120410,35.09,77304.19,0.0,-0.27547,0.00015,21.51635]
[1777144120872,35.09,77304.19,0.0,-0.27547,0.00015,21.51635]
[1777144121765,35.09,77304.19,0.0,-0.27547,0.00015,21.51635]
[1777144121866,35.1,77304.12,0.0,-0.2755,0.00015,21.51717]
[1777144123787,35.1,77304.12,0.0,-0.2755,0.00015,21.51717]
[1777144123793,35.1,77304.12,0.0,-0.2755,0.00015,21.51739]
[1777144124100,35.1,77304.12,0.0,-0.2755,0.00015,21.51739]
[1777144124118,35.1,77304.12,0.0,-0.27551,0.00015,21.51761]
[1777144125880,35.1,77304.12,0.0,-0.27551,0.00015,21.51761]
[1777144126748,35.1,77304.12,0.0,-0.27553,0.00015,21.51831]
[1777144127937,35.1,77304.12,0.0,-0.27553,0.00015,21.51831]
[1777144127983,35.1,77304.12,0.0,-0.27553,0.00015,21.51831]
[1777144128423,35.1,77304.12,0.0,-0.27553,0.00015,21.51831]
[1777144128524,35.1,77306.65,0.0,-0.27516,0.00015,21.5049]
[1777144130884,35.11,77307.61,0.0,-0.27503,0.00015,21.50022]
[1777144131992,35.11,77307.77,0.0,-0.27501,0.00015,21.49961]
[1777144132089,35.11,77307.89,0.0,-0.275,0.00015,21.49923]
[1777144137147,35.16,77307.66,0.0,-0.2753,0.00015,21.51055]
[1777144140641,35.17,77307.7,0.0,-0.27535,0.00015,21.51272]
[1777144140667,35.19,77307.66,0.0,-0.27549,0.00015,21.51779]
[1777144146890,35.2,77306.91,0.0,-0.27564,0.00015,21.52339]
[1777144152286,35.2,77306.91,0.0,-0.27565,0.00015,21.52404]
[1777144152312,35.2,77306.55,0.0,-0.27572,0.00015,21.5264]
[1777144157445,35.21,77305.36,0.0,-0.27591,0.00015,21.53343]
[1777144157539,35.21,77305.36,0.0,-0.27591,0.00015,21.53343]
[1777144158367,35.21,77306.07,0.0,-0.27582,0.00015,21.53002]
[1777144158682,35.21,77307.75,0.0,-0.27557,0.00015,21.5212]
[1777144164435,35.22,77309.25,0.0,-0.27538,0.00015,21.51415]
[1777144173738,35.22,77308.96,0.0,-0.27544,0.00015,21.51652]
[1777144178801,35.23,77306.9,0.0,-0.27578,0.00015,21.52583]
[1777144184863,35.24,77307.44,0.0,-0.27573,0.00015,21.52429]
[1777144191619,35.24,77309.65,0.0,-0.27542,0.00015,21.513]
[1777144197214,35.25,77308.91,0.0,-0.27557,0.00015,21.51841]
[1777144199120,35.25,77308.36,0.0,-0.27567,0.00015,21.52196]
[1777144200482,35.25,77308.24,0.0,-0.27569,0.00015,21.52301]
[1777144205978,35.26,77306.16,0.0,-0.27602,0.00015,21.5351]
[1777144206602,35.26,77306.16,0.0,-0.27602,0.00015,21.5351]
[1777144212379,35.26,77308.53,0.0,-0.2757,0.00015,21.52346]
[1777144216162,35.26,77310.05,0.0,-0.2755,0.00015,21.51606]
[1777144216444,35.26,77310.05,0.0,-0.2755,0.00015,21.51606]
[1777144216522,35.27,77311.39,0.0,-0.27531,0.00015,21.50905]
[1777144222123,35.27,77311.68,0.0,-0.2753,0.00015,21.50869]
[1777144224179,35.27,77311.56,0.0,-0.27532,0.00015,21.50953]
[1777144224239,35.27,77311.45,0.0,-0.27534,0.00015,21.51032]
[1777144228278,35.28,77312.31,0.0,-0.27523,0.00015,21.50629]
[1777144234917,35.28,77317.22,0.0,-0.27451,0.00015,21.47701]
[1777144240845,35.29,77314.9,0.0,-0.27489,0.00015,21.49107]
[1777144241042,35.29,77314.9,0.0,-0.27489,0.00015,21.49107]
[1777144246290,35.3,77319.5,0.0,-0.27425,0.00015,21.46771]
[1777144250275,35.3,77318.01,0.0,-0.27449,0.00015,21.47628]
[1777144250342,35.3,77318.01,0.0,-0.27449,0.00015,21.47628]
[1777144250797,35.3,77318.01,0.0,-0.27449,0.00015,21.47628]
[1777144250926,35.3,77316.92,0.0,-0.27465,0.00015,21.48233]
[1777144251585,35.3,77316.92,0.0,-0.27465,0.00015,21.48233]
[1777144251684,35.3,77311.62,0.0,-0.27543,0.00015,21.51097]
[1777144253931,35.3,77307.4,0.0,-0.27606,0.00015,21.53389]
[1777144254348,35.3,77307.49,0.0,-0.27605,0.00015,21.53355]
[1777144259383,35.31,77306.12,0.0,-0.27627,0.00015,21.54158]
[1777144267740,35.31,77306.59,0.0,-0.27623,0.00015,21.54017]
[1777144267992,35.31,77306.59,0.0,-0.27623,0.00015,21.54017]
[1777144268447,35.31,77306.59,0.0,-0.27623,0.00015,21.54031]
[1777144273483,35.31,77306.26,0.0,-0.2763,0.00015,21.54276]
[1777144278517,35.32,77305.85,0.0,-0.27638,0.00015,21.54563]
[1777144283691,35.32,77305.73,0.0,-0.27641,0.00015,21.54681]
[1777144290796,35.32,77304.93,0.0,-0.27655,0.00015,21.55186]
[1777144297957,35.33,77305.44,0.0,-0.27648,0.00015,21.54648]
[1777144304375,35.33,77306.13,0.0,-0.27639,0.00015,21.54318]
[1777144305434,35.33,77305.97,0.0,-0.27642,0.00015,21.54443]
[1777144307796,35.33,77305.97,0.0,-0.27642,0.00015,21.5442]
[1777144309501,35.33,77305.84,0.0,-0.27642,0.00015,21.5442]
[1777144314782,35.33,77296.93,0.0,-0.27775,0.00015,21.59252]
[1777144319815,35.34,77295.89,0.0,-0.27792,0.00015,21.59863]
[1777144324850,35.34,77294.69,0.0,-0.27811,0.00015,21.60561]
[1777144327746,35.34,77293.99,0.0,-0.27822,0.00015,21.6095]
[1777144327803,35.34,77293.99,0.0,-0.27822,0.00015,21.6095]
[1777144327878,35.34,77293.99,0.0,-0.27822,0.00015,21.6095]
[1777144327892,35.34,77293.99,0.0,-0.27822,0.00015,21.6095]
[1777144327933,35.34,77309.27,0.0,-0.27597,0.00015,21.52812]
[1777144328603,35.34,77309.27,0.0,-0.27597,0.00015,21.52812]
[1777144328922,35.34,77332.03,0.0,-0.27264,0.00015,21.40551]
[1777144330351,35.34,77332.03,0.0,-0.27263,0.00015,21.40523]
[1777144330484,35.34,77332.03,0.0,-0.27263,0.00015,21.40523]
[1777144330694,35.34,77332.03,0.0,-0.27263,0.00015,21.40523]
[1777144330957,35.34,77332.03,0.0,-0.27263,0.00015,21.40523]
[1777144330975,35.34,77332.03,0.0,-0.27263,0.00015,21.40523]
[1777144330983,35.34,77329.01,0.0,-0.27306,0.00015,21.42123]
[1777144331838,35.34,77329.01,0.0,-0.27306,0.00015,21.42123]
[1777144331907,35.34,77329.01,0.0,-0.27306,0.00015,21.42123]
[1777144331989,35.34,77327.12,0.0,-0.27334,0.00015,21.43143]
[1777144333734,35.34,77327.12,0.0,-0.27333,0.00015,21.43125]
[1777144333918,35.34,77326.28,0.0,-0.27345,0.00015,21.4356]
[1777144338953,35.33,77325.25,0.0,-0.27358,0.00015,21.44015]
[1777144339036,35.33,77325.25,0.0,-0.27358,0.00015,21.44015]
[1777144339940,35.33,77325.25,0.0,-0.27358,0.00015,21.44015]
[1777144339960,35.33,77324.94,0.0,-0.27362,0.00015,21.44163]
[1777144344994,35.31,77323.29,0.0,-0.27375,0.00015,21.44646]
[1777144350896,35.31,77321.2,0.0,-0.27408,0.00015,21.45836]
[1777144357078,35.32,77320.56,0.0,-0.27417,0.00015,21.4589]
[1777144360791,35.32,77321.32,0.0,-0.27407,0.00015,21.45506]
[1777144366142,35.32,77323.1,0.0,-0.27383,0.00015,21.44632]
[1777144371681,35.33,77323.74,0.0,-0.27375,0.00015,21.44335]
[1777144377218,35.33,77323.88,0.0,-0.27375,0.00015,21.4434]
[1777144382253,35.33,77323.14,0.0,-0.27387,0.00015,21.44794]
[1777144387602,35.33,77321.34,0.0,-0.27414,0.00015,21.45805]
[1777144393330,35.34,77321.52,0.0,-0.27413,0.00015,21.45776]
[1777144398661,35.34,77321.03,0.0,-0.27422,0.00015,21.46087]
[1777144404407,35.34,77320.61,0.0,-0.27429,0.00015,21.46368]
[1777144409442,35.34,77319.67,0.0,-0.27444,0.00015,21.46916]
[1777144414478,35.35,77319.45,0.0,-0.27446,0.00015,21.4668]
[1777144419513,35.35,77317.87,0.0,-0.2747,0.00015,21.47569]
[1777144424684,35.35,77317.87,0.0,-0.2747,0.00015,21.47569]
[1777144426855,35.35,77318.95,0.0,-0.27455,0.00015,21.47028]
[1777144427410,35.35,77318.95,0.0,-0.27456,0.00015,21.47044]
[1777144429932,35.35,77318.95,0.0,-0.27456,0.00015,21.4706]
[1777144430357,35.35,77318.98,0.0,-0.27456,0.00015,21.47059]
[1777144431976,35.35,77318.98,0.0,-0.27456,0.00015,21.47059]
[1777144433448,35.35,77319.3,0.0,-0.27452,0.00015,21.46903]
[1777144438941,35.36,77320.21,0.0,-0.2744,0.00015,21.46462]
[1777144446534,35.36,77319.34,0.0,-0.27454,0.00015,21.46973]
[1777144451740,35.36,77320.22,0.0,-0.27443,0.00015,21.46572]
[1777144459083,35.37,77320.37,0.0,-0.27442,0.00015,21.46565]
[1777144464830,35.37,77320.58,0.0,-0.2744,0.00015,21.465]
[1777144471865,35.37,77320.41,0.0,-0.27444,0.00015,21.46638]
[1777144475238,35.37,77322.87,0.0,-0.27407,0.00015,21.44969]
[1777144475674,35.37,77322.87,0.0,-0.27407,0.00015,21.44969]
[1777144476870,35.37,77325.25,0.0,-0.27372,0.00015,21.43699]
[1777144477822,35.37,77325.17,0.0,-0.27374,0.00015,21.43753]
[1777144480304,35.37,77325.93,0.0,-0.27364,0.00015,21.4338]
[1777144481543,35.38,77325.93,0.0,-0.27364,0.00015,21.43392]
[1777144487992,35.38,77326.76,0.0,-0.27354,0.00015,21.43027]
[1777144493026,35.38,77328.21,0.0,-0.27334,0.00015,21.42301]
[1777144499069,35.39,77328.49,0.0,-0.27332,0.00015,21.42228]
[1777144504104,35.39,77329.28,0.0,-0.27322,0.00015,21.41857]
[1777144509139,35.39,77331.23,0.0,-0.27295,0.00015,21.40858]
[1777144514174,35.39,77330.38,0.0,-0.27309,0.00015,21.4137]
[1777144519505,35.4,77330.29,0.0,-0.27311,0.00015,21.4147]
[1777144524930,35.4,77326.35,0.0,-0.2737,0.00015,21.43631]
[1777144530957,35.4,77323.03,0.0,-0.27419,0.00015,21.4546]
[1777144531963,35.4,77323.03,0.0,-0.27417,0.00015,21.45072]
[1777144532684,35.4,77322.41,0.0,-0.27426,0.00015,21.45412]
[1777144533686,35.4,77321.55,0.0,-0.27439,0.00015,21.45881]
[1777144536677,35.4,77321.74,0.0,-0.27437,0.00015,21.45801]
[1777144536924,35.4,77321.74,0.0,-0.27437,0.00015,21.45801]
[1777144537025,35.4,77320.56,0.0,-0.27454,0.00015,21.46442]
[1777144538719,35.4,77320.56,0.0,-0.27454,0.00015,21.4645]
[1777144538820,35.4,77320.95,0.0,-0.27449,0.00015,21.46249]
[1777144544119,35.4,77320.95,0.0,-0.2745,0.00015,21.46288]
[1777144549872,35.41,77319.26,0.0,-0.27475,0.00015,21.47219]
[1777144559791,35.41,77318.54,0.0,-0.27489,0.00015,21.4772]
[1777144565530,35.41,77317.35,0.0,-0.27508,0.00015,21.48409]
[1777144572805,35.42,77317.32,0.0,-0.27509,0.00015,21.48459]
[1777144579931,35.42,77316.27,0.0,-0.27526,0.00015,21.49104]
[1777144585387,35.42,77314.19,0.0,-0.27558,0.00015,21.50256]
[1777144585672,35.42,77314.52,0.0,-0.27553,0.00015,21.50087]
[1777144587901,35.42,77314.23,0.0,-0.27558,0.00015,21.50249]
[1777144588499,35.42,77313.78,0.0,-0.27564,0.00015,21.50496]
[1777144594462,35.42,77313.78,0.0,-0.27565,0.00015,21.5051]
[1777144594622,35.42,77313.78,0.0,-0.27565,0.00015,21.5051]
[1777144595527,35.43,77313.78,0.0,-0.27563,0.00015,21.50149]
[1777144595629,35.43,77313.78,0.0,-0.27563,0.00015,21.50156]
[1777144600777,35.43,77314.19,0.0,-0.27558,0.00015,21.49972]
[1777144605812,35.43,77314.46,0.0,-0.27555,0.00015,21.49864]
[1777144616237,35.43,77315.04,0.0,-0.27547,0.00015,21.49583]
[1777144623938,35.44,77315.07,0.0,-0.2755,0.00015,21.49671]
[1777144630283,35.44,77314.8,0.0,-0.27555,0.00015,21.49867]
[1777144637029,35.44,77315.1,0.0,-0.27552,0.00015,21.4975]
[1777144642070,35.44,77314.89,0.0,-0.27556,0.00015,21.49896]
[1777144647099,35.44,77313.91,0.0,-0.27571,0.00015,21.50452]
[1777144654147,35.45,77314.33,0.0,-0.27563,0.00015,21.49877]
[1777144660190,35.45,77314.76,0.0,-0.27558,0.00015,21.49686]
[1777144666231,35.45,77316.25,0.0,-0.27538,0.00015,21.48939]
[1777144673930,35.45,77317.12,0.0,-0.27526,0.00015,21.48504]
[1777144678978,35.45,77320.34,0.0,-0.2748,0.00015,21.46845]
[1777144684357,35.46,77323.76,0.0,-0.27432,0.00015,21.45077]
[1777144690744,35.46,77321.89,0.0,-0.27461,0.00015,21.4614]
[1777144696442,35.46,77319.83,0.0,-0.27492,0.00015,21.473]
[1777144701476,35.47,77316.94,0.0,-0.27536,0.00015,21.4889]
[1777144707367,35.47,77316.63,0.0,-0.27541,0.00015,21.49089]
[1777144712503,35.47,77315.8,0.0,-0.27552,0.00015,21.49185]
[1777144713126,35.47,77315.8,0.0,-0.27552,0.00015,21.49185]
[1777144715070,35.47,77315.55,0.0,-0.27556,0.00015,21.49333]
[1777144715137,35.47,77312.56,0.0,-0.276,0.00015,21.50935]
[1777144720960,35.47,77312.14,0.0,-0.27607,0.00015,21.51193]
[1777144726876,35.47,77312.14,0.0,-0.27608,0.00015,21.51226]
[1777144727644,35.47,77313.08,0.0,-0.27594,0.00015,21.50726]
[1777144729328,35.47,77313.08,0.0,-0.27594,0.00015,21.50732]
[1777144729393,35.47,77313.69,0.0,-0.27586,0.00015,21.50419]
[1777144733981,35.48,77315.66,0.0,-0.27557,0.00015,21.49389]
[1777144737951,35.48,77316.35,0.0,-0.27548,0.00015,21.49035]
[1777144744357,35.48,77317.39,0.0,-0.27534,0.00015,21.48541]
[1777144751171,35.48,77320.37,0.0,-0.27492,0.00015,21.4701]
[1777144761241,35.49,77322.76,0.0,-0.27459,0.00015,21.45805]
[1777144766935,35.49,77322.83,0.0,-0.27459,0.00015,21.45811]
[1777144772977,35.49,77326.14,0.0,-0.27409,0.00015,21.43689]
[1777144778350,35.49,77326.53,0.0,-0.27405,0.00015,21.43512]
[1777144779957,35.49,77327.49,0.0,-0.2739,0.00015,21.42976]
[1777144780110,35.49,77327.49,0.0,-0.27389,0.00015,21.42946]
[1777144787076,35.48,77327.91,0.0,-0.27378,0.00015,21.42516]
[1777144792113,35.47,77329.27,0.0,-0.27354,0.00015,21.41639]
[1777144802181,35.46,77332.96,0.0,-0.27293,0.00015,21.39362]
[1777144807216,35.45,77336.55,0.0,-0.27237,0.00015,21.37279]
[1777144812239,35.45,77337.74,0.0,-0.27216,0.00015,21.36519]
[1777144813963,35.44,77338.35,0.0,-0.27206,0.00015,21.36131]
[1777144814265,35.44,77338.62,0.0,-0.27201,0.00015,21.35956]
[1777144816279,35.44,77330.44,0.0,-0.27319,0.00015,21.40311]
[1777144821315,35.43,77331.91,0.0,-0.27293,0.00015,21.39356]
[1777144826350,35.42,77333.79,0.0,-0.27261,0.00015,21.38147]
[1777144831376,35.42,77333.62,0.0,-0.27261,0.00015,21.38143]
[1777144837427,35.41,77326.61,0.0,-0.27356,0.00015,21.41336]
[1777144842464,35.41,77324.84,0.0,-0.27382,0.00015,21.42307]
[1777144844800,35.41,77324.41,0.0,-0.27389,0.00015,21.42546]
[1777144845483,35.41,77323.91,0.0,-0.27396,0.00015,21.42824]
[1777144851885,35.41,77322.17,0.0,-0.27422,0.00015,21.43776]
[1777144852908,35.41,77321.48,0.0,-0.27432,0.00015,21.44151]
[1777144853449,35.41,77321.16,0.0,-0.27437,0.00015,21.44327]
[1777144858764,35.41,77320.82,0.0,-0.27443,0.00015,21.44529]
[1777144866219,35.41,77320.13,0.0,-0.27454,0.00015,21.4494]
[1777144872017,35.42,77318.31,0.0,-0.27482,0.00015,21.45959]
[1777144880729,35.42,77317.29,0.0,-0.27498,0.00015,21.46551]
[1777144885764,35.42,77318.42,0.0,-0.27482,0.00015,21.45977]
[1777144890768,35.42,77318.54,0.0,-0.27481,0.00015,21.45953]
[1777144891676,35.42,77320.13,0.0,-0.27456,0.00015,21.44713]
[1777144892446,35.42,77320.13,0.0,-0.27456,0.00015,21.44713]
[1777144893921,35.42,77323.28,0.0,-0.2741,0.00015,21.43033]
[1777144894933,35.42,77322.7,0.0,-0.27418,0.00015,21.43354]
[1777144898144,35.42,77324.0,0.0,-0.274,0.00015,21.42666]
[1777144903889,35.43,77320.6,0.0,-0.27452,0.00015,21.44574]
[1777144912297,35.43,77320.36,0.0,-0.27457,0.00015,21.4478]
[1777144918150,35.43,77318.86,0.0,-0.2748,0.00015,21.45631]
[1777144923244,35.44,77317.61,0.0,-0.275,0.00015,21.46348]
[1777144931079,35.44,77317.56,0.0,-0.27503,0.00015,21.46465]
[1777144937122,35.44,77317.16,0.0,-0.2751,0.00015,21.46724]
[1777144942508,35.45,77316.91,0.0,-0.27515,0.00015,21.46911]
[1777144948199,35.45,77316.91,0.0,-0.27516,0.00015,21.46954]
[1777144953235,35.45,77319.96,0.0,-0.2747,0.00015,21.44973]
[1777144962585,35.45,77319.69,0.0,-0.27475,0.00015,21.45139]
[1777144968339,35.46,77318.55,0.0,-0.27495,0.00015,21.45884]
[1777144973510,35.46,77318.55,0.0,-0.27495,0.00015,21.45884]
[1777144982438,35.46,77317.66,0.0,-0.27512,0.00015,21.46508]
[1777144988480,35.47,77317.85,0.0,-0.2751,0.00015,21.46454]
[1777144993516,35.47,77317.13,0.0,-0.27522,0.00015,21.46885]
[1777145002348,35.47,77317.13,0.0,-0.27522,0.00015,21.46885]
[1777145007839,35.48,77316.61,0.0,-0.27533,0.00015,21.47295]
[1777145013651,35.48,77316.61,0.0,-0.27532,0.00015,21.46951]
[1777145018675,35.48,77316.12,0.0,-0.2754,0.00015,21.47246]
[1777145023726,35.48,77318.48,0.0,-0.27506,0.00015,21.46002]
[1777145030482,35.48,77323.15,0.0,-0.27438,0.00015,21.43543]
[1777145037821,35.49,77326.13,0.0,-0.27398,0.00015,21.4206]
[1777145042972,35.48,77329.59,0.0,-0.27345,0.00015,21.40134]
[1777145048901,35.49,77332.86,0.0,-0.273,0.00015,21.38443]
[1777145053935,35.49,77335.2,0.0,-0.27267,0.00015,21.3724]
[1777145059420,35.49,77337.64,0.0,-0.27232,0.00015,21.35934]
[1777145059712,35.49,77337.64,0.0,-0.27232,0.00015,21.35934]
[1777145059721,35.49,77337.09,0.0,-0.27238,0.00015,21.36153]
[1777145065013,35.48,77336.12,0.0,-0.27249,0.00015,21.36571]
[1777145071120,35.48,77337.71,0.0,-0.27223,0.00015,21.35611]
[1777145073767,35.47,77345.51,0.0,-0.27105,0.00015,21.30921]
[1777145073819,35.47,77345.54,0.0,-0.27104,0.00015,21.30881]
[1777145073825,35.47,77345.54,0.0,-0.27104,0.00015,21.30881]
[1777145073834,35.47,77345.54,0.0,-0.27104,0.00015,21.3086]
[1777145079111,35.46,77345.82,0.0,-0.27096,0.00015,21.30573]
[1777145087015,35.46,77345.14,0.0,-0.27103,0.00015,21.30831]
[1777145092743,35.45,77345.34,0.0,-0.27095,0.00015,21.30521]
[1777145101549,35.44,77342.34,0.0,-0.27134,0.00015,21.31942]
[1777145101568,35.44,77342.34,0.0,-0.27134,0.00015,21.31942]
[1777145101755,35.44,77338.58,0.0,-0.27187,0.00015,21.33931]
[1777145104354,35.44,77331.4,0.0,-0.2729,0.00015,21.37755]
[1777145104470,35.44,77331.4,0.0,-0.2729,0.00015,21.37755]
[1777145104571,35.44,77332.42,0.0,-0.27276,0.00015,21.37205]
[1777145111334,35.43,77329.39,0.0,-0.27315,0.00015,21.38634]
[1777145116369,35.42,77331.96,0.0,-0.27273,0.00015,21.37102]
[1777145119074,35.42,77332.53,0.0,-0.27263,0.00015,21.3671]
[1777145125435,35.41,77333.71,0.0,-0.27241,0.00015,21.3588]
[1777145131481,35.4,77334.94,0.0,-0.27216,0.00015,21.34658]
[1777145136515,35.39,77335.86,0.0,-0.272,0.00015,21.34056]
[1777145142146,35.39,77335.89,0.0,-0.27198,0.00015,21.33988]
[1777145142247,35.39,77335.89,0.0,-0.27195,0.00015,21.33885]
[1777145143858,35.39,77335.89,0.0,-0.27195,0.00015,21.33885]
[1777145143923,35.38,77335.89,0.0,-0.27193,0.00015,21.33809]
[1777145149113,35.38,77337.33,0.0,-0.27171,0.00015,21.32954]
[1777145150466,35.38,77337.49,0.0,-0.27168,0.00015,21.32842]
[1777145150909,35.38,77337.41,0.0,-0.27168,0.00015,21.32861]
[1777145151115,35.38,77337.41,0.0,-0.27168,0.00015,21.32861]
[1777145151621,35.37,77337.1,0.0,-0.27171,0.00015,21.3298]
[1777145152941,35.37,77331.89,0.0,-0.27247,0.00015,21.35776]
[1777145153636,35.37,77329.03,0.0,-0.27289,0.00015,21.37322]
[1777145160326,35.37,77329.12,0.0,-0.27286,0.00015,21.37218]
[1777145165719,35.36,77320.77,0.0,-0.274,0.00015,21.41414]
[1777145172468,35.36,77320.75,0.0,-0.274,0.00015,21.41425]
[1777145177804,35.34,77318.22,0.0,-0.27428,0.00015,21.4242]
[1777145184852,35.33,77317.64,0.0,-0.27431,0.00015,21.42536]
[1777145193262,35.33,77317.24,0.0,-0.27436,0.00015,21.42695]
[1777145193291,35.33,77317.24,0.0,-0.27436,0.00015,21.42695]
[1777145201894,35.32,77316.79,0.0,-0.27435,0.00015,21.42343]
[1777145214422,35.29,77316.77,0.0,-0.27421,0.00015,21.41797]
[1777145219992,35.28,77315.97,0.0,-0.27429,0.00015,21.42119]
[1777145228157,35.27,77315.5,0.0,-0.2743,0.00015,21.42127]
[1777145230438,35.27,77314.66,0.0,-0.27442,0.00015,21.42552]
[1777145230514,35.27,77314.82,0.0,-0.27439,0.00015,21.42439]
[1777145237220,35.26,77315.23,0.0,-0.27428,0.00015,21.42059]
[1777145244632,35.25,77317.3,0.0,-0.27394,0.00015,21.40783]
[1777145254702,35.24,77319.63,0.0,-0.27351,0.00015,21.38903]
[1777145264774,35.23,77322.19,0.0,-0.27307,0.00015,21.37279]
[1777145270453,35.23,77324.49,0.0,-0.27271,0.00015,21.35925]
[1777145275487,35.22,77321.87,0.0,-0.27307,0.00015,21.37236]
[1777145280521,35.22,77322.43,0.0,-0.27295,0.00015,21.3682]
[1777145281438,35.22,77322.43,0.0,-0.27295,0.00015,21.3682]
[1777145281528,35.21,77322.47,0.0,-0.27294,0.00015,21.36754]
[1777145283816,35.21,77322.44,0.0,-0.27294,0.00015,21.3677]
[1777145283912,35.21,77321.85,0.0,-0.27302,0.00015,21.37045]
[1777145289469,35.21,77321.79,0.0,-0.273,0.00015,21.36988]
[1777145290596,35.21,77321.82,0.0,-0.273,0.00015,21.36987]
[1777145291354,35.21,77321.83,0.0,-0.273,0.00015,21.36997]
[1777145291962,35.21,77308.03,0.0,-0.27504,0.00015,21.44487]
[1777145292915,35.21,77308.03,0.0,-0.27504,0.00015,21.44487]
[1777145292936,35.21,77308.03,0.0,-0.27504,0.00015,21.44487]
[1777145292933,35.21,77303.78,0.0,-0.27567,0.00015,21.46781]
[1777145294002,35.21,77303.78,0.0,-0.27567,0.00015,21.46781]
[1777145294988,35.21,77302.38,0.0,-0.27588,0.00015,21.47544]
[1777145300662,35.21,77302.16,0.0,-0.27592,0.00015,21.47689]
[1777145302936,35.21,77302.39,0.0,-0.27589,0.00015,21.47572]
[1777145308717,35.22,77302.32,0.0,-0.27591,0.00015,21.47656]
[1777145311064,35.22,77302.43,0.0,-0.2759,0.00015,21.47617]
[1777145314686,35.22,77302.43,0.0,-0.27588,0.00015,21.47228]
[1777145314751,35.22,77302.43,0.0,-0.27588,0.00015,21.47242]
[1777145316588,35.22,77302.43,0.0,-0.27588,0.00015,21.47249]
[1777145316774,35.22,77302.5,0.0,-0.27587,0.00015,21.47218]
[1777145319173,35.22,77302.44,0.0,-0.27588,0.00015,21.47257]
[1777145320138,35.22,77302.61,0.0,-0.27586,0.00015,21.47179]
[1777145321205,35.22,77302.61,0.0,-0.27586,0.00015,21.47186]
[1777145321591,35.22,77302.61,0.0,-0.27586,0.00015,21.47186]
[1777145323941,35.22,77302.52,0.0,-0.27588,0.00015,21.47241]
[1777145324042,35.22,77302.69,0.0,-0.27586,0.00015,21.47169]
[1777145327279,35.22,77302.69,0.0,-0.27586,0.00015,21.47176]
[1777145327380,35.22,77302.69,0.0,-0.27586,0.00015,21.47189]
[1777145333893,35.23,77302.57,0.0,-0.2759,0.00015,21.47332]
[1777145336822,35.23,77302.43,0.0,-0.27593,0.00015,21.47441]
[1777145340034,35.23,77299.02,0.0,-0.27645,0.00015,21.4932]
[1777145340660,35.23,77297.83,0.0,-0.27663,0.00015,21.49988]
[1777145341562,35.23,77295.1,0.0,-0.27704,0.00015,21.51448]
[1777145341952,35.23,77295.1,0.0,-0.27704,0.00015,21.51463]
[1777145342153,35.23,77295.1,0.0,-0.27704,0.00015,21.51463]
[1777145342862,35.23,77295.1,0.0,-0.27704,0.00015,21.51463]
[1777145342877,35.23,77295.1,0.0,-0.27704,0.00015,21.51463]
[1777145343040,35.23,77282.82,0.0,-0.27887,0.00015,21.58031]
[1777145343618,35.23,77282.82,0.0,-0.27887,0.00015,21.58031]
[1777145343966,35.23,77282.82,0.0,-0.27887,0.00015,21.58031]
[1777145345643,35.23,77275.27,0.0,-0.27999,0.00015,21.62038]
[1777145345899,35.23,77275.27,0.0,-0.27999,0.00015,21.62038]
[1777145345992,35.23,77270.57,0.0,-0.28069,0.00015,21.64528]
[1777145347296,35.23,77270.57,0.0,-0.28069,0.00015,21.64528]
[1777145347993,35.23,77269.88,0.0,-0.2808,0.00015,21.64892]
[1777145349993,35.23,77268.68,0.0,-0.28097,0.00015,21.65524]
[1777145350545,35.23,77268.68,0.0,-0.28097,0.00015,21.65524]
[1777145351016,35.23,77267.74,0.0,-0.28111,0.00015,21.66019]
[1777145351654,35.23,77267.74,0.0,-0.28111,0.00015,21.66019]
[1777145351759,35.23,77267.74,0.0,-0.28111,0.00015,21.66019]
[1777145352022,35.23,77266.57,0.0,-0.28129,0.00015,21.66634]
[1777145352186,35.23,77266.57,0.0,-0.28129,0.00015,21.66634]
[1777145357528,35.23,77258.38,0.0,-0.28251,0.00015,21.70941]
[1777145365481,35.23,77256.36,0.0,-0.28281,0.00015,21.71991]
[1777145370700,35.23,77255.93,0.0,-0.28287,0.00015,21.72208]
[1777145374074,35.23,77255.65,0.0,-0.28289,0.00015,21.71955]
[1777145379215,35.23,77255.62,0.0,-0.28289,0.00015,21.71957]
[1777145384249,35.23,77254.74,0.0,-0.28302,0.00015,21.7241]
[1777145389984,35.23,77254.5,0.0,-0.28305,0.00015,21.72532]
[1777145390975,35.23,77254.02,0.0,-0.28312,0.00015,21.7278]
[1777145393385,35.23,77253.98,0.0,-0.28313,0.00015,21.72801]
[1777145394205,35.23,77253.73,0.0,-0.28317,0.00015,21.72931]
[1777145399367,35.23,77253.07,0.0,-0.28327,0.00015,21.73275]
[1777145404400,35.23,77252.42,0.0,-0.28336,0.00015,21.73616]
[1777145410060,35.23,77250.56,0.0,-0.28364,0.00015,21.74587]
[1777145415831,35.23,77251.29,0.0,-0.28353,0.00015,21.74206]
[1777145422526,35.23,77251.36,0.0,-0.28352,0.00015,21.74171]
[1777145427562,35.23,77249.36,0.0,-0.28382,0.00015,21.75214]
[1777145432746,35.23,77249.39,0.0,-0.28382,0.00015,21.75199]
[1777145438638,35.23,77250.5,0.0,-0.28363,0.00015,21.74234]
[1777145443674,35.23,77250.65,0.0,-0.28361,0.00015,21.74164]
[1777145453744,35.23,77251.1,0.0,-0.28355,0.00015,21.73947]
[1777145462807,35.23,77251.19,0.0,-0.28354,0.00015,21.73915]
[1777145464061,35.23,77251.19,0.0,-0.28354,0.00015,21.73915]
[1777145464110,35.23,77251.16,0.0,-0.28354,0.00015,21.73931]
[1777145465995,35.23,77251.16,0.0,-0.28354,0.00015,21.73931]
[1777145466182,35.23,77252.12,0.0,-0.2834,0.00015,21.73432]
[1777145476251,35.24,77252.57,0.0,-0.28333,0.00015,21.73202]
[1777145481302,35.24,77250.72,0.0,-0.28361,0.00015,21.74168]
[1777145486813,35.23,77250.66,0.0,-0.28362,0.00015,21.74198]
[1777145491897,35.23,77251.31,0.0,-0.28352,0.00015,21.73847]
[1777145497045,35.23,77249.37,0.0,-0.28378,0.00015,21.7445]
[1777145498069,35.23,77249.37,0.0,-0.28378,0.00015,21.7445]
[1777145498076,35.23,77247.38,0.0,-0.28407,0.00015,21.75484]
[1777145499523,35.23,77247.09,0.0,-0.28412,0.00015,21.75631]
[1777145500136,35.23,77247.09,0.0,-0.28412,0.00015,21.75627]
[1777145504929,35.23,77248.08,0.0,-0.28396,0.00015,21.75093]
[1777145505030,35.23,77248.08,0.0,-0.28396,0.00015,21.75088]
[1777145506519,35.23,77248.08,0.0,-0.28396,0.00015,21.75088]
[1777145507115,35.23,77248.08,0.0,-0.28396,0.00015,21.75079]
[1777145512150,35.23,77248.21,0.0,-0.28393,0.00015,21.74985]
[1777145514124,35.23,77248.44,0.0,-0.2839,0.00015,21.74865]
[1777145514226,35.23,77248.44,0.0,-0.2839,0.00015,21.74856]
[1777145521213,35.23,77249.19,0.0,-0.28377,0.00015,21.74434]
[1777145526746,35.23,77249.57,0.0,-0.28371,0.00015,21.74219]
[1777145531965,35.23,77249.21,0.0,-0.28376,0.00015,21.7439]
[1777145538331,35.22,77250.6,0.0,-0.28354,0.00015,21.73626]
[1777145544961,35.22,77252.34,0.0,-0.28328,0.00015,21.727]
[1777145550415,35.22,77253.6,0.0,-0.28308,0.00015,21.72006]
[1777145556161,35.22,77254.2,0.0,-0.28296,0.00015,21.71282]
[1777145556342,35.22,77254.12,0.0,-0.28297,0.00015,21.71316]
[1777145558877,35.22,77254.73,0.0,-0.28288,0.00015,21.70997]
[1777145560385,35.22,77250.51,0.0,-0.28351,0.00015,21.73187]
[1777145560485,35.22,77250.51,0.0,-0.28351,0.00015,21.73187]
[1777145565751,35.22,77247.83,0.0,-0.2839,0.00015,21.74556]
[1777145567053,35.22,77247.83,0.0,-0.2839,0.00015,21.7455]
[1777145567468,35.22,77247.85,0.0,-0.28389,0.00015,21.74533]
[1777145569830,35.22,77248.57,0.0,-0.28378,0.00015,21.74144]
[1777145570525,35.22,77247.49,0.0,-0.28394,0.00015,21.74702]
[1777145570528,35.22,77247.49,0.0,-0.28394,0.00015,21.74702]
[1777145570813,35.22,77247.9,0.0,-0.28388,0.00015,21.74482]
[1777145576599,35.21,77247.8,0.0,-0.28389,0.00015,21.74507]
[1777145582680,35.21,77248.79,0.0,-0.28373,0.00015,21.73965]
[1777145586801,35.21,77249.28,0.0,-0.28365,0.00015,21.73696]
[1777145587781,35.21,77250.09,0.0,-0.28353,0.00015,21.73271]
[1777145587795,35.21,77250.09,0.0,-0.28353,0.00015,21.73271]
[1777145587883,35.21,77249.89,0.0,-0.28356,0.00015,21.73372]
[1777145588377,35.21,77249.89,0.0,-0.28356,0.00015,21.73372]
[1777145588799,35.21,77249.89,0.0,-0.28356,0.00015,21.73372]
[1777145588880,35.21,77249.89,0.0,-0.28356,0.00015,21.73372]
[1777145588891,35.21,77249.89,0.0,-0.28356,0.00015,21.73372]
[1777145588900,35.21,77249.89,0.0,-0.28356,0.00015,21.73372]
[1777145589001,35.21,77247.36,0.0,-0.28394,0.00015,21.7469]
[1777145590838,35.21,77244.45,0.0,-0.28438,0.00015,21.76204]
[1777145591196,35.21,77242.88,0.0,-0.28461,0.00015,21.77018]
[1777145596936,35.21,77239.39,0.0,-0.28513,0.00015,21.78809]
[1777145601959,35.21,77236.19,0.0,-0.2856,0.00015,21.80449]
[1777145607069,35.21,77235.47,0.0,-0.28571,0.00015,21.8081]
[1777145612624,35.21,77233.5,0.0,-0.28597,0.00015,21.81399]
[1777145617887,35.21,77233.86,0.0,-0.28591,0.00015,21.81186]
[1777145623928,35.2,77233.88,0.0,-0.2859,0.00015,21.8115]
[1777145629971,35.2,77233.81,0.0,-0.2859,0.00015,21.81161]
[1777145636013,35.2,77234.63,0.0,-0.28577,0.00015,21.80713]
[1777145641047,35.2,77234.13,0.0,-0.28584,0.00015,21.80953]
[1777145647090,35.2,77234.11,0.0,-0.28584,0.00015,21.80941]
[1777145652125,35.2,77234.11,0.0,-0.28583,0.00015,21.80924]
[1777145658166,35.2,77236.24,0.0,-0.28551,0.00015,21.798]
[1777145666934,35.2,77235.96,0.0,-0.28555,0.00015,21.79941]
[1777145674278,35.19,77236.18,0.0,-0.28548,0.00015,21.79402]
[1777145679314,35.19,77235.64,0.0,-0.28556,0.00015,21.79671]
[1777145688194,35.19,77235.61,0.0,-0.28556,0.00015,21.79677]
[1777145695426,35.19,77235.85,0.0,-0.28552,0.00015,21.79521]
[1777145700637,35.19,77236.06,0.0,-0.28548,0.00015,21.79403]
[1777145700728,35.19,77236.06,0.0,-0.28548,0.00015,21.79403]
[1777145700797,35.19,77236.06,0.0,-0.28548,0.00015,21.79403]
[1777145700829,35.19,77237.59,0.0,-0.28525,0.00015,21.78607]
[1777145702250,35.19,77237.59,0.0,-0.28525,0.00015,21.78607]
[1777145702332,35.19,77248.64,0.0,-0.28359,0.00015,21.72848]
[1777145707868,35.19,77249.38,0.0,-0.28349,0.00015,21.7248]
[1777145713552,35.19,77247.11,0.0,-0.28383,0.00015,21.73691]
[1777145717892,35.19,77247.79,0.0,-0.28373,0.00015,21.73345]
[1777145718002,35.19,77247.79,0.0,-0.28373,0.00015,21.73345]
[1777145718297,35.19,77247.79,0.0,-0.28373,0.00015,21.73345]
[1777145718476,35.19,77250.36,0.0,-0.28335,0.00015,21.72006]
[1777145719022,35.19,77241.55,0.0,-0.28467,0.00015,21.76606]
[1777145719721,35.19,77241.55,0.0,-0.28467,0.00015,21.76606]
[1777145719737,35.19,77241.55,0.0,-0.28467,0.00015,21.76606]
[1777145719821,35.19,77235.59,0.0,-0.28557,0.00015,21.79707]
[1777145720703,35.19,77235.59,0.0,-0.28557,0.00015,21.79707]
[1777145720704,35.19,77236.76,0.0,-0.28539,0.00015,21.791]
[1777145722493,35.19,77236.43,0.0,-0.28544,0.00015,21.79269]
[1777145722614,35.19,77236.43,0.0,-0.28544,0.00015,21.79267]
[1777145723629,35.19,77236.43,0.0,-0.28544,0.00015,21.79267]
[1777145725047,35.19,77236.49,0.0,-0.28543,0.00015,21.79234]
[1777145728028,35.19,77236.4,0.0,-0.28545,0.00015,21.79276]
[1777145728554,35.19,77236.89,0.0,-0.28537,0.00015,21.7902]
[1777145728659,35.19,77237.22,0.0,-0.28532,0.00015,21.78847]
[1777145732935,35.19,77237.63,0.0,-0.28523,0.00015,21.78239]
[1777145738079,35.19,77239.24,0.0,-0.28499,0.00015,21.77401]
[1777145743208,35.19,77238.1,0.0,-0.28516,0.00015,21.77996]
[1777145744754,35.19,77237.64,0.0,-0.28523,0.00015,21.78237]
[1777145744855,35.19,77237.27,0.0,-0.28529,0.00015,21.7843]
[1777145750811,35.19,77235.67,0.0,-0.28553,0.00015,21.79267]
[1777145757860,35.19,77235.4,0.0,-0.28557,0.00015,21.79414]
[1777145762903,35.2,77235.19,0.0,-0.28561,0.00015,21.79531]
[1777145768290,35.2,77234.68,0.0,-0.28569,0.00015,21.79804]
[1777145771299,35.2,77235.12,0.0,-0.28562,0.00015,21.79579]
[1777145771400,35.2,77234.96,0.0,-0.28565,0.00015,21.79667]
[1777145772969,35.2,77234.96,0.0,-0.28565,0.00015,21.79667]
[1777145773023,35.2,77234.4,0.0,-0.28573,0.00015,21.79959]
[1777145778359,35.2,77234.24,0.0,-0.28576,0.00015,21.80052]
[1777145784047,35.2,77233.91,0.0,-0.28581,0.00015,21.80235]
[1777145789067,35.2,77233.84,0.0,-0.28583,0.00015,21.8028]
[1777145789168,35.2,77234.57,0.0,-0.28572,0.00015,21.79904]
[1777145797137,35.2,77234.16,0.0,-0.28576,0.00015,21.79746]
[1777145802172,35.2,77233.94,0.0,-0.2858,0.00015,21.79874]
[1777145807207,35.2,77234.39,0.0,-0.28573,0.00015,21.79656]
[1777145816520,35.2,77234.2,0.0,-0.28576,0.00015,21.79763]
[1777145817288,35.2,77234.23,0.0,-0.28576,0.00015,21.79769]
[1777145817312,35.2,77234.23,0.0,-0.28576,0.00015,21.79769]
[1777145822316,35.2,77234.35,0.0,-0.28575,0.00015,21.79723]
[1777145827707,35.21,77234.14,0.0,-0.28579,0.00015,21.79877]
[1777145832062,35.21,77234.29,0.0,-0.28582,0.00015,21.79959]
[1777145832163,35.22,77234.29,0.0,-0.28582,0.00015,21.79989]
[1777145836797,35.22,77234.3,0.0,-0.28586,0.00015,21.80108]
[1777145837422,35.22,77234.25,0.0,-0.28587,0.00015,21.80164]
[1777145842457,35.23,77234.25,0.0,-0.28591,0.00015,21.80316]
[1777145849507,35.24,77234.16,0.0,-0.28599,0.00015,21.806]
[1777145850823,35.25,77234.11,0.0,-0.28601,0.00015,21.80656]
[1777145850923,35.25,77233.69,0.0,-0.28607,0.00015,21.80873]
[1777145853613,35.25,77233.69,0.0,-0.28607,0.00015,21.80569]
[1777145853637,35.25,77233.53,0.0,-0.2861,0.00015,21.80652]
[1777145857223,35.26,77233.53,0.0,-0.28612,0.00015,21.80754]
[1777145857563,35.26,77233.41,0.0,-0.28615,0.00015,21.8085]
[1777145864611,35.26,77233.2,0.0,-0.28618,0.00015,21.80964]
[1777145869648,35.26,77233.15,0.0,-0.28619,0.00015,21.80994]
[1777145874681,35.26,77233.07,0.0,-0.28621,0.00015,21.81038]
[1777145880807,35.26,77233.17,0.0,-0.28619,0.00015,21.80988]
[1777145886765,35.26,77230.39,0.0,-0.28661,0.00015,21.82421]
[1777145890356,35.26,77230.22,0.0,-0.28663,0.00015,21.82507]
[1777145890467,35.26,77230.22,0.0,-0.28663,0.00015,21.82507]
[1777145890644,35.26,77230.61,0.0,-0.28658,0.00015,21.82305]
[1777145891264,35.26,77230.61,0.0,-0.28658,0.00015,21.82305]
[1777145892671,35.26,77228.33,0.0,-0.28692,0.00015,21.83478]
[1777145893243,35.26,77228.33,0.0,-0.28692,0.00015,21.83478]
[1777145893345,35.26,77228.46,0.0,-0.2869,0.00015,21.83409]
[1777145899199,35.26,77228.2,0.0,-0.28693,0.00015,21.83533]
[1777145904896,35.26,77228.14,0.0,-0.28694,0.00015,21.83552]
[1777145911946,35.26,77229.14,0.0,-0.28676,0.00015,21.82635]
[1777145916980,35.26,77229.84,0.0,-0.28666,0.00015,21.8227]
[1777145921160,35.26,77230.15,0.0,-0.28661,0.00015,21.82109]
[1777145921260,35.26,77230.15,0.0,-0.28661,0.00015,21.82108]
[1777145923125,35.26,77230.48,0.0,-0.28656,0.00015,21.81937]
[1777145923226,35.26,77230.78,0.0,-0.28651,0.00015,21.81782]
[1777145924498,35.26,77230.78,0.0,-0.28651,0.00015,21.81782]
[1777145924599,35.26,77230.64,0.0,-0.28653,0.00015,21.81853]
[1777145930077,35.26,77231.24,0.0,-0.28644,0.00015,21.81541]
[1777145935110,35.26,77231.53,0.0,-0.2864,0.00015,21.81388]
[1777145940146,35.26,77232.06,0.0,-0.28632,0.00015,21.8111]
[1777145947195,35.26,77232.75,0.0,-0.28621,0.00015,21.80747]
[1777145953238,35.26,77233.01,0.0,-0.28617,0.00015,21.80603]
[1777145956606,35.25,77233.13,0.0,-0.28615,0.00015,21.80537]
[1777145957375,35.25,77233.16,0.0,-0.28615,0.00015,21.80519]
[1777145957476,35.25,77233.14,0.0,-0.28615,0.00015,21.80527]
[1777145963307,35.25,77233.14,0.0,-0.28614,0.00015,21.8051]
[1777145968343,35.25,77230.88,0.0,-0.28648,0.00015,21.8166]
[1777145973377,35.25,77229.9,0.0,-0.28659,0.00015,21.81749]
[1777145978412,35.25,77230.1,0.0,-0.28656,0.00015,21.81621]
[1777145983447,35.25,77230.44,0.0,-0.2865,0.00015,21.81421]
[1777145989489,35.25,77224.0,0.0,-0.28746,0.00015,21.84705]
[1777145994525,35.25,77222.69,0.0,-0.28765,0.00015,21.8535]
[1777145999560,35.24,77223.0,0.0,-0.2876,0.00015,21.85166]
[1777146002242,35.24,77223.25,0.0,-0.28756,0.00015,21.85033]
[1777146002580,35.24,77223.25,0.0,-0.28756,0.00015,21.85023]
[1777146002803,35.24,77223.25,0.0,-0.28756,0.00015,21.85023]
[1777146004042,35.24,77224.21,0.0,-0.28741,0.00015,21.84524]
[1777146004114,35.24,77224.21,0.0,-0.28741,0.00015,21.84524]
[1777146004697,35.24,77227.01,0.0,-0.28699,0.00015,21.83078]
[1777146009970,35.24,77226.62,0.0,-0.28704,0.00015,21.83258]
[1777146020041,35.24,77227.18,0.0,-0.28694,0.00015,21.82931]
[1777146028141,35.24,77227.92,0.0,-0.28683,0.00015,21.82534]
[1777146032120,35.24,77228.07,0.0,-0.2868,0.00015,21.82429]
[1777146032221,35.24,77227.56,0.0,-0.28685,0.00015,21.82296]
[1777146037242,35.24,77227.03,0.0,-0.28692,0.00015,21.82547]
[1777146042861,35.23,77227.55,0.0,-0.28684,0.00015,21.82251]
[1777146047896,35.23,77228.89,0.0,-0.28663,0.00015,21.81537]
[1777146056519,35.23,77229.32,0.0,-0.28656,0.00015,21.81299]
[1777146066204,35.23,77229.87,0.0,-0.28646,0.00015,21.80979]
[1777146069047,35.23,77237.84,0.0,-0.28526,0.00015,21.76825]
[1777146074587,35.23,77236.91,0.0,-0.2854,0.00015,21.77306]
[1777146079841,35.23,77239.46,0.0,-0.28501,0.00015,21.7598]
[1777146086165,35.23,77237.93,0.0,-0.28524,0.00015,21.76775]
[1777146091202,35.23,77237.72,0.0,-0.28525,0.00015,21.76489]
[1777146096235,35.23,77233.09,0.0,-0.28594,0.00015,21.78879]
[1777146099629,35.23,77232.69,0.0,-0.286,0.00015,21.79079]
[1777146099728,35.23,77232.81,0.0,-0.28598,0.00015,21.79014]
[1777146105630,35.23,77232.66,0.0,-0.286,0.00015,21.79077]
[1777146106987,35.23,77232.18,0.0,-0.28607,0.00015,21.79315]
[1777146108062,35.23,77231.93,0.0,-0.28611,0.00015,21.7944]
[1777146108894,35.23,77229.77,0.0,-0.28643,0.00015,21.80553]
[1777146110557,35.23,77228.24,0.0,-0.28666,0.00015,21.81337]
[1777146112505,35.22,77227.38,0.0,-0.28679,0.00015,21.81769]
[1777146118390,35.22,77227.38,0.0,-0.28677,0.00015,21.81725]
[1777146122588,35.22,77227.6,0.0,-0.28674,0.00015,21.81599]
[1777146128460,35.22,77228.55,0.0,-0.28658,0.00015,21.81062]
[1777146136516,35.22,77228.77,0.0,-0.28654,0.00015,21.80904]
[1777146141553,35.22,77231.78,0.0,-0.28608,0.00015,21.79326]
[1777146148601,35.21,77232.36,0.0,-0.28598,0.00015,21.78998]
[1777146161041,35.21,77232.53,0.0,-0.28592,0.00015,21.78472]
[1777146166729,35.21,77232.41,0.0,-0.28593,0.00015,21.78517]
[1777146172246,35.21,77232.3,0.0,-0.28594,0.00015,21.78556]
[1777146178812,35.21,77232.32,0.0,-0.28593,0.00015,21.7852]
[1777146185862,35.21,77232.35,0.0,-0.28592,0.00015,21.7848]
[1777146191543,35.21,77232.21,0.0,-0.28594,0.00015,21.78536]
[1777146196938,35.21,77232.11,0.0,-0.28595,0.00015,21.78563]
[1777146201974,35.2,77231.94,0.0,-0.28597,0.00015,21.78634]
[1777146207009,35.2,77231.85,0.0,-0.28598,0.00015,21.78664]
[1777146210762,35.2,77232.16,0.0,-0.28593,0.00015,21.78497]
[1777146211028,35.2,77232.16,0.0,-0.28593,0.00015,21.78493]
[1777146211496,35.2,77232.16,0.0,-0.28593,0.00015,21.78493]
[1777146211865,35.2,77232.16,0.0,-0.28593,0.00015,21.78493]
[1777146211569,35.2,77230.56,0.0,-0.28614,0.00015,21.78926]
[1777146212738,35.2,77230.56,0.0,-0.28614,0.00015,21.78926]
[1777146213502,35.2,77228.29,0.0,-0.28648,0.00015,21.80096]
[1777146213513,35.2,77228.35,0.0,-0.28647,0.00015,21.80061]
[1777146219098,35.2,77228.18,0.0,-0.28649,0.00015,21.80119]
[1777146224826,35.2,77230.99,0.0,-0.28606,0.00015,21.78646]
[1777146230337,35.2,77231.11,0.0,-0.28604,0.00015,21.78562]
[1777146235418,35.2,77231.28,0.0,-0.28601,0.00015,21.78458]
[1777146237089,35.2,77231.56,0.0,-0.28596,0.00015,21.78301]
[1777146242108,35.2,77231.83,0.0,-0.28592,0.00015,21.78143]
[1777146243986,35.2,77231.83,0.0,-0.28591,0.00015,21.78139]
[1777146249313,35.19,77232.38,0.0,-0.28582,0.00015,21.77829]
[1777146254922,35.19,77232.99,0.0,-0.28573,0.00015,21.77506]
[1777146256113,35.19,77232.99,0.0,-0.28573,0.00015,21.77493]
[1777146261746,35.19,77232.96,0.0,-0.28573,0.00015,21.77492]
[1777146262591,35.19,77233.29,0.0,-0.28568,0.00015,21.77318]
[1777146263716,35.19,77233.29,0.0,-0.28568,0.00015,21.77314]
[1777146268276,35.19,77228.85,0.0,-0.28634,0.00015,21.79593]
[1777146268377,35.19,77228.85,0.0,-0.28634,0.00015,21.79588]
[1777146272639,35.19,77228.95,0.0,-0.28629,0.00015,21.79127]
[1777146274359,35.19,77228.76,0.0,-0.28632,0.00015,21.79214]
[1777146274488,35.19,77228.89,0.0,-0.2863,0.00015,21.79142]
[1777146279522,35.19,77229.0,0.0,-0.28627,0.00015,21.79057]
[1777146284557,35.19,77229.34,0.0,-0.28621,0.00015,21.78855]
[1777146287906,35.19,77229.39,0.0,-0.28621,0.00015,21.78824]
[1777146288122,35.19,77229.44,0.0,-0.2862,0.00015,21.78788]
[1777146288227,35.19,77229.44,0.0,-0.2862,0.00015,21.78788]
[1777146288540,35.19,77229.44,0.0,-0.2862,0.00015,21.78788]
[1777146288952,35.18,77206.17,0.0,-0.28972,0.00015,21.90746]
[1777146290397,35.18,77206.17,0.0,-0.28972,0.00015,21.90742]
[1777146291060,35.19,77199.56,0.0,-0.29073,0.00015,21.94126]
[1777146291952,35.18,77198.86,0.0,-0.29082,0.00015,21.94445]
[1777146292621,35.18,77198.86,0.0,-0.29082,0.00015,21.94445]
[1777146292995,35.18,77198.35,0.0,-0.2909,0.00015,21.94717]
[1777146293939,35.18,77198.35,0.0,-0.2909,0.00015,21.94717]
[1777146294006,35.19,77197.92,0.0,-0.29097,0.00015,21.94949]
[1777146294923,35.19,77197.92,0.0,-0.29097,0.00015,21.94949]
[1777146295024,35.19,77196.52,0.0,-0.29119,0.00015,21.95673]
[1777146301009,35.19,77195.22,0.0,-0.2914,0.00015,21.96384]
[1777146303625,35.19,77193.95,0.0,-0.29161,0.00015,21.97067]
[1777146303644,35.19,77193.95,0.0,-0.29161,0.00015,21.97067]
[1777146304128,35.19,77195.05,0.0,-0.29144,0.00015,21.96523]
[1777146304697,35.19,77195.05,0.0,-0.29145,0.00015,21.96536]
[1777146309732,35.2,77197.99,0.0,-0.29102,0.00015,21.95121]
[1777146313469,35.2,77197.53,0.0,-0.2911,0.00015,21.95402]
[1777146313955,35.2,77197.53,0.0,-0.29111,0.00015,21.95433]
[1777146314125,35.2,77197.53,0.0,-0.29111,0.00015,21.95433]
[1777146317050,35.2,77197.53,0.0,-0.29111,0.00015,21.95433]
[1777146318675,35.2,77197.53,0.0,-0.29113,0.00015,21.95479]
[1777146318796,35.2,77197.19,0.0,-0.29118,0.00015,21.95667]
[1777146319410,35.2,77197.19,0.0,-0.29118,0.00015,21.95667]
[1777146319803,35.21,77197.1,0.0,-0.2912,0.00015,21.95729]
[1777146328867,35.21,77196.81,0.0,-0.29128,0.00015,21.96016]
[1777146339946,35.22,77196.58,0.0,-0.29134,0.00015,21.95911]
[1777146345138,35.23,77196.01,0.0,-0.29144,0.00015,21.96245]
[1777146345390,35.23,77196.01,0.0,-0.29144,0.00015,21.96245]
[1777146345491,35.23,77195.92,0.0,-0.29147,0.00015,21.96337]
[1777146348120,35.23,77195.92,0.0,-0.29147,0.00015,21.96337]
[1777146348141,35.23,77195.92,0.0,-0.29147,0.00015,21.96337]
[1777146348171,35.23,77195.92,0.0,-0.29147,0.00015,21.96337]
[1777146350982,35.23,77195.92,0.0,-0.29148,0.00015,21.96383]
[1777146351672,35.23,77195.92,0.0,-0.29149,0.00015,21.96428]
[1777146352335,35.23,77195.92,0.0,-0.2915,0.00015,21.96443]
[1777146354819,35.23,77195.61,0.0,-0.29155,0.00015,21.966]
[1777146354947,35.23,77195.61,0.0,-0.29155,0.00015,21.966]
[1777146356744,35.24,77198.49,0.0,-0.29113,0.00015,21.95201]
[1777146359120,35.24,77196.54,0.0,-0.29143,0.00015,21.96221]
[1777146372517,35.25,77194.12,0.0,-0.29186,0.00015,21.97656]
[1777146378216,35.26,77195.43,0.0,-0.29169,0.00015,21.97085]
[1777146383270,35.26,77195.74,0.0,-0.29166,0.00015,21.96993]
[1777146384327,35.26,77195.74,0.0,-0.29166,0.00015,21.97009]
[1777146385268,35.26,77195.68,0.0,-0.29167,0.00015,21.97024]
[1777146387136,35.26,77195.68,0.0,-0.29166,0.00015,21.96995]
[1777146387956,35.26,77195.68,0.0,-0.29166,0.00015,21.96995]
[1777146389274,35.26,77195.86,0.0,-0.29163,0.00015,21.96889]
[1777146390321,35.26,77196.25,0.0,-0.29156,0.00015,21.96663]
[1777146396405,35.25,77199.95,0.0,-0.29095,0.00015,21.94323]
[1777146396449,35.25,77209.13,0.0,-0.28955,0.00015,21.89643]
[1777146401541,35.25,77212.22,0.0,-0.28908,0.00015,21.88036]
[1777146407422,35.25,77210.95,0.0,-0.28925,0.00015,21.88626]
[1777146411488,35.24,77213.37,0.0,-0.28888,0.00015,21.8737]
[1777146417492,35.24,77216.15,0.0,-0.28844,0.00015,21.85868]
[1777146422831,35.24,77217.25,0.0,-0.28826,0.00015,21.8526]
[1777146424473,35.24,77217.53,0.0,-0.28821,0.00015,21.85093]
[1777146424574,35.24,77217.87,0.0,-0.28816,0.00015,21.84906]
[1777146430105,35.23,77217.87,0.0,-0.28815,0.00015,21.84881]
[1777146432586,35.23,77219.66,0.0,-0.28786,0.00015,21.83901]
[1777146432684,35.23,77219.26,0.0,-0.28792,0.00015,21.84095]
[1777146438639,35.23,77222.41,0.0,-0.28742,0.00015,21.82401]
[1777146441068,35.23,77222.84,0.0,-0.28735,0.00015,21.82167]
[1777146442741,35.22,77223.04,0.0,-0.28731,0.00015,21.82037]
[1777146442771,35.22,77222.65,0.0,-0.28737,0.00015,21.82224]
[1777146449717,35.22,77223.6,0.0,-0.2872,0.00015,21.81633]
[1777146454752,35.21,77224.53,0.0,-0.28701,0.00015,21.80684]
[1777146460608,35.21,77225.58,0.0,-0.28683,0.00015,21.80079]
[1777146465831,35.2,77224.56,0.0,-0.28696,0.00015,21.80492]
[1777146470857,35.2,77224.99,0.0,-0.28687,0.00015,21.80183]
[1777146476907,35.19,77225.82,0.0,-0.28671,0.00015,21.7965]
[1777146482562,35.19,77225.56,0.0,-0.28674,0.00015,21.79731]
[1777146484028,35.19,77225.6,0.0,-0.28672,0.00015,21.79657]
[1777146484451,35.19,77231.08,0.0,-0.28588,0.00015,21.76804]
[1777146485117,35.19,77232.35,0.0,-0.28569,0.00015,21.76128]
[1777146485267,35.19,77232.35,0.0,-0.28569,0.00015,21.76128]
[1777146485587,35.19,77232.35,0.0,-0.28569,0.00015,21.76128]
[1777146485972,35.19,77232.21,0.0,-0.2857,0.00015,21.76186]
[1777146487289,35.18,77234.37,0.0,-0.28537,0.00015,21.75051]
[1777146487985,35.18,77235.66,0.0,-0.28518,0.00015,21.74368]
[1777146488933,35.18,77235.66,0.0,-0.28518,0.00015,21.74368]
[1777146489024,35.18,77235.66,0.0,-0.28518,0.00015,21.74368]
[1777146489127,35.18,77235.87,0.0,-0.28514,0.00015,21.74247]
[1777146489317,35.18,77235.87,0.0,-0.28514,0.00015,21.74247]
[1777146490474,35.18,77235.69,0.0,-0.28517,0.00015,21.74329]
[1777146491333,35.18,77235.69,0.0,-0.28516,0.00015,21.74318]
[1777146497048,35.18,77234.64,0.0,-0.2853,0.00015,21.74802]
[1777146502084,35.18,77234.36,0.0,-0.28533,0.00015,21.74902]
[1777146507122,35.17,77232.63,0.0,-0.28558,0.00015,21.75759]
[1777146507808,35.17,77232.63,0.0,-0.28558,0.00015,21.75759]
[1777146508546,35.17,77232.71,0.0,-0.28557,0.00015,21.75709]
[1777146512009,35.17,77237.37,0.0,-0.28484,0.00015,21.72876]
[1777146512893,35.17,77239.39,0.0,-0.28453,0.00015,21.71819]
[1777146516013,35.17,77238.01,0.0,-0.28474,0.00015,21.72527]
[1777146519711,35.17,77237.51,0.0,-0.28481,0.00015,21.72773]
[1777146526252,35.17,77237.52,0.0,-0.2848,0.00015,21.72744]
[1777146532293,35.17,77236.25,0.0,-0.28499,0.00015,21.73391]
[1777146535115,35.17,77235.77,0.0,-0.28506,0.00015,21.73638]
[1777146536689,35.17,77238.36,0.0,-0.28467,0.00015,21.72286]
[1777146542685,35.17,77240.37,0.0,-0.28436,0.00015,21.71238]
[1777146545821,35.17,77243.73,0.0,-0.28386,0.00015,21.69486]
[1777146547784,35.17,77244.57,0.0,-0.28373,0.00015,21.69055]
[1777146551010,35.17,77244.57,0.0,-0.28373,0.00015,21.69055]
[1777146556641,35.17,77244.55,0.0,-0.28374,0.00015,21.69088]
[1777146562600,35.17,77243.25,0.0,-0.28394,0.00015,21.69785]
[1777146562753,35.17,77243.25,0.0,-0.28394,0.00015,21.69785]
[1777146564276,35.17,77243.03,0.0,-0.28398,0.00015,21.69903]
[1777146565172,35.17,77241.56,0.0,-0.2842,0.00015,21.70672]
[1777146570563,35.17,77240.07,0.0,-0.28443,0.00015,21.71461]
[1777146575599,35.17,77239.57,0.0,-0.28448,0.00015,21.71335]
[1777146580047,35.17,77239.18,0.0,-0.28454,0.00015,21.71541]
[1777146585669,35.17,77238.56,0.0,-0.28463,0.00015,21.71873]
[1777146590704,35.17,77238.23,0.0,-0.28469,0.00015,21.72051]
[1777146597753,35.17,77238.46,0.0,-0.28465,0.00015,21.71939]
[1777146602789,35.17,77238.39,0.0,-0.28467,0.00015,21.71982]
[1777146609838,35.18,77237.73,0.0,-0.28477,0.00015,21.72334]
[1777146614795,35.18,77237.39,0.0,-0.28482,0.00015,21.72515]
[1777146615076,35.18,77237.39,0.0,-0.28482,0.00015,21.72515]
[1777146615177,35.18,77237.39,0.0,-0.28482,0.00015,21.72516]
[1777146617105,35.18,77237.37,0.0,-0.28482,0.00015,21.72528]
[1777146617199,35.18,77237.42,0.0,-0.28482,0.00015,21.72503]
[1777146620810,35.18,77237.42,0.0,-0.28482,0.00015,21.72506]
[1777146621163,35.18,77237.42,0.0,-0.28482,0.00015,21.72506]
[1777146621258,35.18,77237.19,0.0,-0.28485,0.00015,21.72627]
[1777146625205,35.18,77237.16,0.0,-0.28486,0.00015,21.72646]
[1777146625303,35.18,77237.21,0.0,-0.28485,0.00015,21.7262]
[1777146629240,35.18,77237.21,0.0,-0.28485,0.00015,21.72624]
[1777146629981,35.18,77237.03,0.0,-0.28488,0.00015,21.72719]
[1777146636167,35.18,77236.86,0.0,-0.28488,0.00015,21.7242]
[1777146641964,35.18,77237.0,0.0,-0.28486,0.00015,21.72354]
[1777146648681,35.18,77237.01,0.0,-0.28486,0.00015,21.72353]
[1777146655055,35.18,77236.95,0.0,-0.28487,0.00015,21.72394]
[1777146660491,35.18,77236.76,0.0,-0.2849,0.00015,21.725]
[1777146661752,35.18,77236.76,0.0,-0.2849,0.00015,21.72502]
[1777146661758,35.18,77236.76,0.0,-0.2849,0.00015,21.72502]
[1777146662202,35.18,77237.54,0.0,-0.28479,0.00015,21.72097]
[1777146665808,35.18,77238.43,0.0,-0.28465,0.00015,21.7164]
[1777146665820,35.18,77238.43,0.0,-0.28465,0.00015,21.71642]
[1777146669672,35.18,77238.43,0.0,-0.28466,0.00015,21.71646]
[1777146669869,35.18,77238.43,0.0,-0.28466,0.00015,21.71646]
[1777146670150,35.18,77238.43,0.0,-0.28466,0.00015,21.7165]
[1777146671900,35.18,77238.43,0.0,-0.28466,0.00015,21.71652]
[1777146672273,35.18,77239.86,0.0,-0.28444,0.00015,21.70909]
[1777146677307,35.18,77238.68,0.0,-0.28462,0.00015,21.71536]
[1777146680846,35.18,77238.65,0.0,-0.28463,0.00015,21.71559]
[1777146682055,35.18,77239.02,0.0,-0.28457,0.00015,21.71368]
[1777146682342,35.18,77238.29,0.0,-0.28469,0.00015,21.71753]
[1777146683888,35.18,77238.26,0.0,-0.28469,0.00015,21.71768]
[1777146683896,35.18,77238.26,0.0,-0.28469,0.00015,21.71768]
[1777146684338,35.18,77238.26,0.0,-0.28469,0.00015,21.71768]
[1777146684364,35.18,77249.48,0.0,-0.283,0.00015,21.6591]
[1777146689392,35.18,77250.72,0.0,-0.28283,0.00015,21.65309]
[1777146694430,35.19,77250.24,0.0,-0.28289,0.00015,21.65208]
[1777146699465,35.19,77249.01,0.0,-0.28308,0.00015,21.65894]
[1777146704500,35.19,77251.85,0.0,-0.28267,0.00015,21.64445]
[1777146711059,35.19,77252.1,0.0,-0.28263,0.00015,21.6433]
[1777146711286,35.19,77252.1,0.0,-0.28263,0.00015,21.6433]
[1777146711387,35.19,77252.76,0.0,-0.28255,0.00015,21.64024]
[1777146716584,35.19,77251.63,0.0,-0.28273,0.00015,21.64655]
[1777146721012,35.2,77250.21,0.0,-0.28295,0.00015,21.65422]
[1777146725900,35.2,77248.64,0.0,-0.28319,0.00015,21.66281]
[1777146726683,35.2,77248.64,0.0,-0.28319,0.00015,21.66288]
[1777146727430,35.2,77248.65,0.0,-0.2832,0.00015,21.66296]
[1777146730320,35.2,77249.86,0.0,-0.28302,0.00015,21.6567]
[1777146734822,35.2,77250.08,0.0,-0.283,0.00015,21.656]
[1777146734827,35.2,77250.08,0.0,-0.283,0.00015,21.656]
[1777146734923,35.2,77249.52,0.0,-0.28308,0.00015,21.65902]
[1777146743772,35.21,77248.32,0.0,-0.28328,0.00015,21.66613]
[1777146748808,35.21,77246.22,0.0,-0.28361,0.00015,21.67757]
[1777146750755,35.21,77246.09,0.0,-0.28364,0.00015,21.67834]
[1777146755856,35.21,77245.34,0.0,-0.28374,0.00015,21.67887]
[1777146756908,35.21,77245.34,0.0,-0.28374,0.00015,21.67887]
[1777146756937,35.21,77245.34,0.0,-0.28374,0.00015,21.67887]
[1777146756970,35.21,77245.34,0.0,-0.28374,0.00015,21.67887]
[1777146763914,35.22,77245.04,0.0,-0.2838,0.00015,21.68121]
[1777146766301,35.22,77244.82,0.0,-0.28384,0.00015,21.68246]
[1777146772763,35.22,77244.82,0.0,-0.28384,0.00015,21.68256]
[1777146778011,35.22,77243.48,0.0,-0.28408,0.00015,21.69071]
[1777146784055,35.23,77242.69,0.0,-0.28421,0.00015,21.6954]
[1777146789089,35.23,77242.41,0.0,-0.28427,0.00015,21.69735]
[1777146794124,35.23,77242.24,0.0,-0.2843,0.00015,21.69872]
[1777146801173,35.23,77241.82,0.0,-0.28439,0.00015,21.70158]
[1777146803431,35.23,77241.82,0.0,-0.28439,0.00015,21.70158]
[1777146803476,35.23,77241.82,0.0,-0.28439,0.00015,21.70158]
[1777146803564,35.24,77241.36,0.0,-0.28446,0.00015,21.70425]
[1777146806818,35.24,77244.74,0.0,-0.28396,0.00015,21.68697]
[1777146809651,35.24,77244.74,0.0,-0.28396,0.00015,21.68697]
[1777146809703,35.24,77244.74,0.0,-0.28396,0.00015,21.68697]
[1777146814265,35.24,77252.05,0.0,-0.28286,0.00015,21.64567]
[1777146816980,35.24,77253.12,0.0,-0.28271,0.00015,21.64033]
[1777146817511,35.25,77254.73,0.0,-0.28247,0.00015,21.63216]
[1777146820843,35.25,77254.94,0.0,-0.28245,0.00015,21.63133]
[1777146821327,35.25,77254.94,0.0,-0.28245,0.00015,21.63133]
[1777146822004,35.25,77255.19,0.0,-0.28242,0.00015,21.63016]
[1777146822106,35.25,77255.19,0.0,-0.28242,0.00015,21.63029]
[1777146823007,35.25,77255.19,0.0,-0.28242,0.00015,21.63029]
[1777146823599,35.25,77255.19,0.0,-0.28242,0.00015,21.63029]
[1777146823108,35.25,77255.19,0.0,-0.28242,0.00015,21.63042]
[1777146824336,35.25,77255.19,0.0,-0.28243,0.00015,21.63056]
[1777146829370,35.25,77255.32,0.0,-0.28242,0.00015,21.63047]
[1777146832220,35.25,77256.84,0.0,-0.2822,0.00015,21.62273]
[1777146832480,35.25,77256.84,0.0,-0.28221,0.00015,21.62285]
[1777146834367,35.25,77257.68,0.0,-0.28208,0.00015,21.61856]
[1777146839376,35.26,77258.93,0.0,-0.28191,0.00015,21.61257]
[1777146840338,35.26,77260.24,0.0,-0.28172,0.00015,21.60581]
[1777146840448,35.26,77260.24,0.0,-0.28172,0.00015,21.60593]
[1777146842361,35.26,77261.21,0.0,-0.28158,0.00015,21.60095]
[1777146842465,35.26,77262.45,0.0,-0.2814,0.00015,21.59455]
[1777146842923,35.26,77262.45,0.0,-0.2814,0.00015,21.59455]
[1777146844377,35.26,77262.96,0.0,-0.28133,0.00015,21.59199]
[1777146844484,35.26,77263.67,0.0,-0.28122,0.00015,21.58838]
[1777146850819,35.26,77263.94,0.0,-0.2812,0.00015,21.58759]
[1777146856563,35.27,77264.28,0.0,-0.28117,0.00015,21.58677]
[1777146861599,35.27,77265.3,0.0,-0.28104,0.00015,21.58199]
[1777146866633,35.28,77271.52,0.0,-0.28013,0.00015,21.54986]
[1777146871638,35.28,77272.19,0.0,-0.28004,0.00015,21.54687]
[1777146879725,35.29,77275.14,0.0,-0.27961,0.00015,21.5286]
[1777146885304,35.29,77275.63,0.0,-0.27955,0.00015,21.52658]
[1777146886016,35.29,77278.18,0.0,-0.27918,0.00015,21.51322]
[1777146886927,35.29,77279.15,0.0,-0.27904,0.00015,21.50823]
[1777146892817,35.3,77280.08,0.0,-0.27893,0.00015,21.50437]
[1777146898650,35.3,77280.62,0.0,-0.27886,0.00015,21.50211]
[1777146898856,35.3,77280.62,0.0,-0.27886,0.00015,21.50211]
[1777146900390,35.3,77280.71,0.0,-0.27886,0.00015,21.50193]
[1777146900686,35.3,77280.71,0.0,-0.27886,0.00015,21.50193]
[1777146901134,35.3,77280.71,0.0,-0.27886,0.00015,21.50208]
[1777146901645,35.3,77284.2,0.0,-0.27835,0.00015,21.48386]
[1777146902460,35.3,77284.2,0.0,-0.27835,0.00015,21.48386]
[1777146902714,35.3,77294.32,0.0,-0.27685,0.00015,21.43014]
[1777146903924,35.3,77291.81,0.0,-0.27723,0.00015,21.44353]
[1777146904898,35.3,77292.48,0.0,-0.27713,0.00015,21.44018]
[1777146906800,35.31,77292.67,0.0,-0.27711,0.00015,21.43945]
[1777146907207,35.31,77292.67,0.0,-0.27711,0.00015,21.43945]
[1777146907305,35.31,77293.86,0.0,-0.27694,0.00015,21.43324]
[1777146908305,35.31,77293.86,0.0,-0.27694,0.00015,21.43324]
[1777146909229,35.31,77293.61,0.0,-0.27698,0.00015,21.43471]
[1777146909330,35.31,77292.71,0.0,-0.27712,0.00015,21.43965]
[1777146915010,35.31,77292.78,0.0,-0.27713,0.00015,21.44015]
[1777146917696,35.31,77292.98,0.0,-0.2771,0.00015,21.43923]
[1777146918304,35.31,77293.69,0.0,-0.277,0.00015,21.4356]
[1777146920197,35.31,77298.78,0.0,-0.27626,0.00015,21.40873]
[1777146920714,35.31,77298.78,0.0,-0.27626,0.00015,21.40873]
[1777146920647,35.32,77299.11,0.0,-0.27621,0.00015,21.40713]
[1777146920783,35.32,77299.11,0.0,-0.27621,0.00015,21.40713]
[1777146921411,35.32,77299.11,0.0,-0.27621,0.00015,21.40713]
[1777146921596,35.32,77306.04,0.0,-0.27519,0.00015,21.37017]
[1777146922865,35.32,77312.33,0.0,-0.27427,0.00015,21.33654]
[1777146923453,35.32,77312.33,0.0,-0.27427,0.00015,21.33654]
[1777146923497,35.32,77311.21,0.0,-0.27444,0.00015,21.34279]
[1777146929222,35.32,77309.29,0.0,-0.27476,0.00015,21.35434]
[1777146936476,35.33,77306.07,0.0,-0.27525,0.00015,21.36937]
[1777146941649,35.34,77306.79,0.0,-0.27516,0.00015,21.36631]
[1777146941661,35.34,77306.79,0.0,-0.27517,0.00015,21.36671]
[1777146943039,35.34,77306.79,0.0,-0.27517,0.00015,21.36671]
[1777146943202,35.34,77306.79,0.0,-0.27518,0.00015,21.36691]
[1777146948239,35.34,77308.88,0.0,-0.2749,0.00015,21.35668]
[1777146955290,35.35,77309.77,0.0,-0.2748,0.00015,21.35327]
[1777146960324,35.36,77309.37,0.0,-0.27489,0.00015,21.35637]
[1777146961875,35.36,77309.04,0.0,-0.27494,0.00015,21.35832]
[1777146961906,35.36,77309.04,0.0,-0.27494,0.00015,21.35832]
[1777146962480,35.36,77309.04,0.0,-0.27494,0.00015,21.35832]
[1777146962756,35.36,77319.38,0.0,-0.27343,0.00015,21.30304]
[1777146963282,35.36,77319.38,0.0,-0.27343,0.00015,21.30304]
[1777146963381,35.36,77324.67,0.0,-0.27265,0.00015,21.27447]
[1777146968383,35.36,77322.1,0.0,-0.27306,0.00015,21.2896]
[1777146973418,35.37,77319.41,0.0,-0.27349,0.00015,21.30535]
[1777146979460,35.38,77317.58,0.0,-0.27379,0.00015,21.31656]
[1777146980086,35.38,77317.58,0.0,-0.27379,0.00015,21.31656]
[1777146980468,35.38,77317.23,0.0,-0.27385,0.00015,21.31867]
[1777146982156,35.38,77316.96,0.0,-0.27389,0.00015,21.32035]
[1777146987517,35.38,77313.88,0.0,-0.27438,0.00015,21.33819]
[1777146991315,35.39,77313.27,0.0,-0.27448,0.00015,21.34189]
[1777146993005,35.39,77309.55,0.0,-0.27502,0.00015,21.35849]
[1777146993559,35.39,77307.89,0.0,-0.27527,0.00015,21.36756]
[1777146998594,35.39,77308.5,0.0,-0.2752,0.00015,21.3652]
[1777147000380,35.39,77308.5,0.0,-0.2752,0.00015,21.3652]
[1777147000559,35.39,77308.5,0.0,-0.2752,0.00015,21.3652]
[1777147000661,35.4,77308.38,0.0,-0.27523,0.00015,21.3662]
[1777147002405,35.4,77308.38,0.0,-0.27523,0.00015,21.36639]
[1777147002621,35.4,77308.35,0.0,-0.27524,0.00015,21.36673]
[1777147007441,35.4,77308.26,0.0,-0.27527,0.00015,21.36795]
[1777147007657,35.4,77308.43,0.0,-0.27525,0.00015,21.36722]
[1777147015713,35.41,77308.58,0.0,-0.27527,0.00015,21.36791]
[1777147019992,35.41,77308.3,0.0,-0.27533,0.00015,21.37016]
[1777147020748,35.42,77308.58,0.0,-0.2753,0.00015,21.36904]
[1777147022535,35.42,77308.26,0.0,-0.27535,0.00015,21.37094]
[1777147022761,35.42,77308.63,0.0,-0.2753,0.00015,21.36915]
[1777147024752,35.42,77308.63,0.0,-0.2753,0.00015,21.36915]
[1777147024810,35.42,77308.5,0.0,-0.27533,0.00015,21.37023]
[1777147025368,35.42,77308.5,0.0,-0.27533,0.00015,21.37023]
[1777147025783,35.42,77308.5,0.0,-0.27534,0.00015,21.37042]
[1777147030817,35.43,77308.91,0.0,-0.2753,0.00015,21.36918]
[1777147037181,35.43,77308.28,0.0,-0.27542,0.00015,21.37369]
[1777147042576,35.44,77308.11,0.0,-0.27547,0.00015,21.37554]
[1777147049515,35.44,77308.29,0.0,-0.27547,0.00015,21.37549]
[1777147049549,35.44,77308.29,0.0,-0.27547,0.00015,21.37549]
[1777147049578,35.44,77308.29,0.0,-0.27547,0.00015,21.37549]
[1777147051962,35.44,77308.42,0.0,-0.27547,0.00015,21.37534]
[1777147057323,35.45,77308.69,0.0,-0.27543,0.00015,21.37117]
[1777147060130,35.45,77308.69,0.0,-0.27543,0.00015,21.37117]
[1777147060775,35.45,77308.69,0.0,-0.27543,0.00015,21.37117]
[1777147061246,35.45,77308.69,0.0,-0.27545,0.00015,21.3717]
[1777147062947,35.45,77308.52,0.0,-0.27548,0.00015,21.37296]
[1777147063851,35.45,77308.52,0.0,-0.27548,0.00015,21.37296]
[1777147074118,35.46,77309.05,0.0,-0.27546,0.00015,21.37217]
[1777147080161,35.47,77309.19,0.0,-0.27546,0.00015,21.37242]
[1777147085195,35.47,77309.02,0.0,-0.27551,0.00015,21.37415]
[1777147090230,35.48,77310.28,0.0,-0.27534,0.00015,21.36822]
[1777147095265,35.48,77309.8,0.0,-0.27544,0.00015,21.37161]
[1777147100955,35.48,77310.13,0.0,-0.2754,0.00015,21.37042]
[1777147106343,35.49,77310.76,0.0,-0.27534,0.00015,21.36806]
[1777147112386,35.49,77310.7,0.0,-0.27534,0.00015,21.36524]
[1777147115733,35.49,77311.16,0.0,-0.27528,0.00015,21.36306]
[1777147116940,35.49,77311.25,0.0,-0.27527,0.00015,21.36272]
[1777147118804,35.5,77313.68,0.0,-0.27492,0.00015,21.35002]
[1777147120024,35.5,77313.73,0.0,-0.27492,0.00015,21.35005]
[1777147120767,35.5,77313.73,0.0,-0.27492,0.00015,21.35005]
[1777147121756,35.5,77313.89,0.0,-0.27491,0.00015,21.3495]
[1777147127814,35.5,77313.83,0.0,-0.27494,0.00015,21.35071]
[1777147134188,35.51,77314.07,0.0,-0.27492,0.00015,21.35002]
[1777147134893,35.51,77314.07,0.0,-0.27492,0.00015,21.35002]
[1777147136214,35.51,77314.0,0.0,-0.27494,0.00015,21.35097]
[1777147136556,35.51,77314.0,0.0,-0.27495,0.00015,21.35112]
[1777147138228,35.51,77314.33,0.0,-0.27491,0.00015,21.34964]
[1777147138569,35.51,77314.33,0.0,-0.27491,0.00015,21.34964]
[1777147143023,35.51,77313.99,0.0,-0.27497,0.00015,21.35203]
[1777147144064,35.51,77314.28,0.0,-0.27493,0.00015,21.35062]
[1777147144317,35.51,77314.28,0.0,-0.27493,0.00015,21.35062]
[1777147144717,35.51,77317.56,0.0,-0.27445,0.00015,21.33323]
[1777147146330,35.52,77317.56,0.0,-0.27446,0.00015,21.33336]
[1777147146857,35.52,77318.48,0.0,-0.27433,0.00015,21.32858]
[1777147151407,35.52,77318.08,0.0,-0.2744,0.00015,21.33127]
[1777147152331,35.52,77318.56,0.0,-0.27433,0.00015,21.32884]
[1777147153054,35.52,77318.68,0.0,-0.27432,0.00015,21.32833]
[1777147154000,35.52,77318.49,0.0,-0.27435,0.00015,21.32962]
[1777147154659,35.52,77318.49,0.0,-0.27435,0.00015,21.32962]
[1777147156480,35.52,77318.61,0.0,-0.27434,0.00015,21.32912]
[1777147156695,35.52,77319.12,0.0,-0.27427,0.00015,21.32654]
[1777147157779,35.52,77319.12,0.0,-0.27427,0.00015,21.32654]
[1777147157837,35.52,77319.12,0.0,-0.27427,0.00015,21.32654]
[1777147157939,35.52,77319.07,0.0,-0.27428,0.00015,21.3271]
[1777147158520,35.52,77319.07,0.0,-0.27428,0.00015,21.3271]
[1777147158710,35.52,77319.07,0.0,-0.27428,0.00015,21.3271]
[1777147163270,35.53,77322.19,0.0,-0.27384,0.00015,21.31104]
[1777147166621,35.53,77322.19,0.0,-0.27386,0.00015,21.31153]
[1777147166765,35.53,77322.19,0.0,-0.27386,0.00015,21.31176]
[1777147172215,35.54,77322.59,0.0,-0.27381,0.00015,21.30675]
[1777147175864,35.54,77322.98,0.0,-0.27377,0.00015,21.30532]
[1777147177403,35.54,77323.14,0.0,-0.27375,0.00015,21.3049]
[1777147178086,35.54,77323.14,0.0,-0.27376,0.00015,21.30512]
[1777147180877,35.54,77324.29,0.0,-0.2736,0.00015,21.29939]
[1777147181564,35.55,77324.25,0.0,-0.27362,0.00015,21.30005]
[1777147186021,35.55,77324.67,0.0,-0.27358,0.00015,21.29868]
[1777147186107,35.55,77324.67,0.0,-0.27358,0.00015,21.29868]
[1777147186117,35.55,77324.67,0.0,-0.27358,0.00015,21.29868]
[1777147188922,35.55,77315.48,0.0,-0.27495,0.00015,21.34859]
[1777147193955,35.56,77314.36,0.0,-0.27513,0.00015,21.35523]
[1777147198987,35.56,77313.55,0.0,-0.27526,0.00015,21.36007]
[1777147200377,35.56,77313.02,0.0,-0.27535,0.00015,21.36316]
[1777147200614,35.56,77313.02,0.0,-0.27535,0.00015,21.36316]
[1777147200854,35.56,77313.02,0.0,-0.27535,0.00015,21.36316]
[1777147200978,35.56,77313.02,0.0,-0.27535,0.00015,21.36316]
[1777147202879,35.56,77320.15,0.0,-0.27431,0.00015,21.32533]
[1777147203035,35.56,77330.46,0.0,-0.2728,0.00015,21.27021]
[1777147205421,35.57,77332.97,0.0,-0.27245,0.00015,21.25708]
[1777147206052,35.57,77334.83,0.0,-0.27218,0.00015,21.24728]
[1777147206416,35.57,77334.83,0.0,-0.27218,0.00015,21.24728]
[1777147206489,35.57,77334.83,0.0,-0.27218,0.00015,21.24728]
[1777147207057,35.57,77337.83,0.0,-0.27175,0.00015,21.23125]
[1777147207196,35.57,77337.83,0.0,-0.27175,0.00015,21.23125]
[1777147208064,35.57,77338.89,0.0,-0.2716,0.00015,21.22573]
[1777147208081,35.57,77338.89,0.0,-0.2716,0.00015,21.22573]
[1777147208428,35.57,77337.81,0.0,-0.27175,0.00015,21.23156]
[1777147210111,35.57,77338.23,0.0,-0.2717,0.00015,21.2295]
[1777147210165,35.57,77338.62,0.0,-0.27165,0.00015,21.22759]
[1777147211677,35.57,77338.62,0.0,-0.27165,0.00015,21.22759]
[1777147211701,35.57,77339.17,0.0,-0.27157,0.00015,21.22483]
[1777147217827,35.58,77335.49,0.0,-0.27213,0.00015,21.2456]
[1777147217834,35.58,77335.49,0.0,-0.27213,0.00015,21.2456]
[1777147217953,35.58,77335.49,0.0,-0.27213,0.00015,21.2456]
[1777147218054,35.58,77337.63,0.0,-0.27183,0.00015,21.23442]
[1777147219237,35.58,77337.63,0.0,-0.27183,0.00015,21.23442]
[1777147219338,35.58,77336.19,0.0,-0.27204,0.00015,21.24236]
[1777147225128,35.58,77332.44,0.0,-0.27261,0.00015,21.26345]
[1777147226828,35.58,77330.68,0.0,-0.27288,0.00015,21.27307]
[1777147226856,35.58,77330.68,0.0,-0.27288,0.00015,21.27307]
[1777147226929,35.58,77328.27,0.0,-0.27323,0.00015,21.28616]
[1777147227757,35.58,77328.27,0.0,-0.27323,0.00015,21.28616]
[1777147227858,35.58,77328.36,0.0,-0.27322,0.00015,21.28584]
[1777147228681,35.58,77328.36,0.0,-0.27322,0.00015,21.28584]
[1777147228739,35.59,77328.6,0.0,-0.27319,0.00015,21.28469]
[1777147229457,35.59,77328.6,0.0,-0.27319,0.00015,21.28469]
[1777147229550,35.59,77328.91,0.0,-0.27315,0.00015,21.28317]
[1777147235252,35.59,77330.89,0.0,-0.27286,0.00015,21.26941]
[1777147240288,35.59,77332.81,0.0,-0.27259,0.00015,21.25982]
[1777147245322,35.6,77336.04,0.0,-0.27214,0.00015,21.2432]
[1777147250524,35.6,77335.21,0.0,-0.27228,0.00015,21.24828]
[1777147251354,35.6,77335.24,0.0,-0.27228,0.00015,21.24827]
[1777147258739,35.61,77335.11,0.0,-0.27233,0.00015,21.25013]
[1777147263799,35.61,77335.52,0.0,-0.27228,0.00015,21.2485]
[1777147268809,35.61,77336.14,0.0,-0.27219,0.00015,21.24489]
[1777147278879,35.6,77336.78,0.0,-0.27203,0.00015,21.23913]
[1777147284596,35.59,77336.87,0.0,-0.27198,0.00015,21.23727]
[1777147289632,35.58,77336.29,0.0,-0.27204,0.00015,21.23923]
[1777147294666,35.58,77335.23,0.0,-0.27213,0.00015,21.23973]
[1777147302888,35.57,77336.07,0.0,-0.27198,0.00015,21.23399]
[1777147308386,35.57,77336.07,0.0,-0.27195,0.00015,21.23279]
[1777147314523,35.56,77338.44,0.0,-0.27155,0.00015,21.21787]
[1777147314861,35.56,77338.44,0.0,-0.27155,0.00015,21.21787]
[1777147321357,35.55,77339.5,0.0,-0.27136,0.00015,21.21075]
[1777147329229,35.54,77340.61,0.0,-0.27114,0.00015,21.20246]
[1777147334949,35.53,77340.97,0.0,-0.27106,0.00015,21.19938]
[1777147337781,35.53,77342.99,0.0,-0.27075,0.00015,21.18801]
[1777147338901,35.53,77342.6,0.0,-0.2708,0.00015,21.1899]
[1777147339002,35.53,77342.91,0.0,-0.27075,0.00015,21.18801]
[1777147344012,35.52,77343.51,0.0,-0.27064,0.00015,21.18368]
[1777147349052,35.52,77344.23,0.0,-0.27051,0.00015,21.17871]
[1777147355101,35.51,77344.16,0.0,-0.27045,0.00015,21.17364]
[1777147360137,35.51,77343.92,0.0,-0.27046,0.00015,21.17392]
[1777147365169,35.5,77348.46,0.0,-0.26977,0.00015,21.14826]
[1777147371581,35.5,77349.67,0.0,-0.26958,0.00015,21.141]
[1777147378261,35.49,77350.1,0.0,-0.26948,0.00015,21.13713]
[1777147384149,35.49,77349.89,0.0,-0.2695,0.00015,21.13777]
[1777147389719,35.48,77349.92,0.0,-0.26946,0.00015,21.13641]
[1777147395008,35.48,77346.76,0.0,-0.2699,0.00015,21.15275]
[1777147405466,35.47,77346.25,0.0,-0.26992,0.00015,21.15329]
[1777147412144,35.47,77345.89,0.0,-0.26995,0.00015,21.15452]
[1777147417549,35.46,77346.76,0.0,-0.26976,0.00015,21.14438]
[1777147423591,35.46,77347.0,0.0,-0.2697,0.00015,21.14204]
[1777147429939,35.45,77346.51,0.0,-0.26975,0.00015,21.14367]
[1777147437574,35.45,77346.51,0.0,-0.26973,0.00015,21.14316]
[1777147443672,35.44,77346.02,0.0,-0.26976,0.00015,21.14413]
[1777147448797,35.44,77346.02,0.0,-0.26975,0.00015,21.14379]
[1777147454808,35.43,77346.01,0.0,-0.26971,0.00015,21.14219]
[1777147460235,35.43,77345.62,0.0,-0.26974,0.00015,21.14336]
[1777147465885,35.42,77346.05,0.0,-0.26966,0.00015,21.14023]
[1777147468686,35.42,77343.02,0.0,-0.2701,0.00015,21.15643]
[1777147471033,35.42,77341.93,0.0,-0.27024,0.00015,21.16187]
[1777147472582,35.42,77341.57,0.0,-0.27026,0.00015,21.15966]
[1777147472934,35.42,77342.22,0.0,-0.27016,0.00015,21.15594]
[1777147477969,35.41,77340.81,0.0,-0.27035,0.00015,21.1627]
[1777147482047,35.41,77330.53,0.0,-0.27184,0.00015,21.21811]
[1777147483808,35.41,77325.36,0.0,-0.2726,0.00015,21.2462]
[1777147484012,35.41,77325.36,0.0,-0.2726,0.00015,21.24633]
[1777147485010,35.41,77325.36,0.0,-0.2726,0.00015,21.24633]
[1777147485027,35.41,77324.84,0.0,-0.27267,0.00015,21.24887]
[1777147486147,35.41,77324.84,0.0,-0.27267,0.00015,21.24887]
[1777147492067,35.41,77327.1,0.0,-0.27234,0.00015,21.23662]
[1777147494539,35.41,77328.61,0.0,-0.27213,0.00015,21.22868]
[1777147500123,35.42,77329.44,0.0,-0.27202,0.00015,21.22494]
[1777147506166,35.42,77329.42,0.0,-0.27205,0.00015,21.22596]
[1777147511202,35.42,77325.28,0.0,-0.27268,0.00015,21.24914]
[1777147516236,35.43,77321.73,0.0,-0.27322,0.00015,21.26907]
[1777147520516,35.43,77319.69,0.0,-0.27353,0.00015,21.28051]
[1777147529329,35.43,77317.23,0.0,-0.27387,0.00015,21.2928]
[1777147534735,35.42,77315.31,0.0,-0.27411,0.00015,21.2985]
[1777147540405,35.41,77314.11,0.0,-0.27424,0.00015,21.30334]
[1777147545492,35.41,77315.83,0.0,-0.27397,0.00015,21.29349]
[1777147550555,35.41,77319.15,0.0,-0.27345,0.00015,21.27442]
[1777147554930,35.4,77322.82,0.0,-0.27289,0.00015,21.25384]
[1777147561387,35.4,77323.77,0.0,-0.27273,0.00015,21.24794]
[1777147565005,35.4,77322.34,0.0,-0.27296,0.00015,21.25641]
[1777147565114,35.4,77322.3,0.0,-0.27297,0.00015,21.25681]
[1777147565945,35.4,77322.3,0.0,-0.27297,0.00015,21.25681]
[1777147566047,35.4,77321.76,0.0,-0.27306,0.00015,21.2599]
[1777147567423,35.4,77321.76,0.0,-0.27306,0.00015,21.2599]
[1777147568184,35.4,77321.76,0.0,-0.27306,0.00015,21.26007]
[1777147568346,35.4,77321.76,0.0,-0.27306,0.00015,21.26007]
[1777147568706,35.41,77320.77,0.0,-0.27322,0.00015,21.26576]
[1777147569925,35.41,77320.77,0.0,-0.27322,0.00015,21.26576]
[1777147569981,35.41,77319.28,0.0,-0.27344,0.00015,21.27396]
[1777147575651,35.41,77316.34,0.0,-0.2739,0.00015,21.29077]
[1777147581080,35.42,77313.72,0.0,-0.2743,0.00015,21.30566]
[1777147587325,35.42,77312.92,0.0,-0.27443,0.00015,21.31043]
[1777147592770,35.42,77312.75,0.0,-0.27447,0.00015,21.30881]
[1777147595128,35.43,77312.29,0.0,-0.27454,0.00015,21.31144]
[1777147595158,35.43,77312.29,0.0,-0.27454,0.00015,21.31144]
[1777147597100,35.43,77311.71,0.0,-0.27463,0.00015,21.31471]
[1777147597201,35.43,77311.3,0.0,-0.2747,0.00015,21.31724]
[1777147610331,35.43,77310.26,0.0,-0.27488,0.00015,21.32363]
[1777147610357,35.43,77310.26,0.0,-0.27488,0.00015,21.32363]
[1777147610478,35.43,77310.26,0.0,-0.27488,0.00015,21.32363]
[1777147610484,35.43,77310.26,0.0,-0.27488,0.00015,21.32363]
[1777147610536,35.44,77310.27,0.0,-0.27491,0.00015,21.32501]
[1777147611290,35.44,77310.17,0.0,-0.27493,0.00015,21.32555]
[1777147612258,35.44,77310.17,0.0,-0.27493,0.00015,21.32555]
[1777147617945,35.44,77309.85,0.0,-0.275,0.00015,21.32841]
[1777147622981,35.45,77309.58,0.0,-0.27506,0.00015,21.33067]
[1777147628016,35.45,77309.75,0.0,-0.27506,0.00015,21.33056]
[1777147633050,35.46,77309.93,0.0,-0.27506,0.00015,21.33041]
[1777147638196,35.46,77309.88,0.0,-0.27508,0.00015,21.33132]
[1777147638609,35.46,77310.03,0.0,-0.27506,0.00015,21.33067]
[1777147640042,35.46,77312.75,0.0,-0.27467,0.00015,21.31644]
[1777147644933,35.46,77316.77,0.0,-0.27409,0.00015,21.29526]
[1777147645019,35.46,77316.77,0.0,-0.27409,0.00015,21.29526]
[1777147646118,35.47,77316.56,0.0,-0.27413,0.00015,21.29697]
[1777147646403,35.47,77326.84,0.0,-0.27263,0.00015,21.24188]
[1777147646960,35.47,77326.84,0.0,-0.27263,0.00015,21.24188]
[1777147647148,35.47,77326.84,0.0,-0.27264,0.00015,21.2421]
[1777147647721,35.47,77326.84,0.0,-0.27264,0.00015,21.2421]
[1777147654197,35.48,77328.51,0.0,-0.27241,0.00015,21.23079]
[1777147659233,35.48,77330.57,0.0,-0.27214,0.00015,21.22083]
[1777147664267,35.49,77330.15,0.0,-0.27223,0.00015,21.22417]
[1777147669302,35.49,77332.0,0.0,-0.27198,0.00015,21.21521]
[1777147675344,35.5,77333.12,0.0,-0.27185,0.00015,21.21036]
[1777147680380,35.5,77335.13,0.0,-0.27158,0.00015,21.20047]
[1777147685415,35.51,77336.23,0.0,-0.27144,0.00015,21.19549]
[1777147691458,35.51,77336.69,0.0,-0.27141,0.00015,21.19431]
[1777147695703,35.52,77336.97,0.0,-0.27139,0.00015,21.19353]
[1777147696493,35.52,77336.97,0.0,-0.27139,0.00015,21.19371]
[1777147701527,35.52,77339.5,0.0,-0.27105,0.00015,21.18094]
[1777147706565,35.53,77341.07,0.0,-0.27084,0.00015,21.17336]
[1777147711910,35.53,77341.08,0.0,-0.27085,0.00015,21.17367]
[1777147717639,35.54,77341.53,0.0,-0.2708,0.00015,21.16884]
[1777147725695,35.54,77342.23,0.0,-0.27073,0.00015,21.16644]
[1777147732135,35.55,77342.97,0.0,-0.27065,0.00015,21.16345]
[1777147738788,35.55,77343.25,0.0,-0.27064,0.00015,21.1631]
[1777147743823,35.56,77343.68,0.0,-0.2706,0.00015,21.16159]
[1777147749864,35.56,77343.78,0.0,-0.27061,0.00015,21.16203]
[1777147755906,35.57,77343.84,0.0,-0.27062,0.00015,21.16266]
[1777147760941,35.57,77343.98,0.0,-0.27062,0.00015,21.16269]
[1777147765976,35.57,77346.91,0.0,-0.27022,0.00015,21.14761]
[1777147767711,35.57,77347.02,0.0,-0.27021,0.00015,21.14718]
[1777147769310,35.57,77348.3,0.0,-0.27003,0.00015,21.14042]
[1777147769411,35.58,77350.09,0.0,-0.26977,0.00015,21.13088]
[1777147774424,35.58,77352.13,0.0,-0.26947,0.00015,21.11674]
[1777147780074,35.59,77353.11,0.0,-0.26936,0.00015,21.11269]
[1777147787124,35.59,77353.4,0.0,-0.26936,0.00015,21.11278]
[1777147792190,35.6,77352.02,0.0,-0.26959,0.00015,21.12125]
[1777147799643,35.6,77351.87,0.0,-0.26964,0.00015,21.12336]
[1777147804844,35.61,77351.27,0.0,-0.26978,0.00015,21.12872]
[1777147810080,35.62,77351.06,0.0,-0.26985,0.00015,21.13147]
[1777147815978,35.63,77350.73,0.0,-0.26992,0.00015,21.13406]
[1777147821532,35.63,77350.7,0.0,-0.26997,0.00015,21.13609]
[1777147827414,35.64,77349.19,0.0,-0.27023,0.00015,21.14586]
[1777147829335,35.64,77349.19,0.0,-0.27024,0.00015,21.14612]
[1777147829361,35.64,77349.19,0.0,-0.27024,0.00015,21.14612]
[1777147829436,35.65,77348.76,0.0,-0.27032,0.00015,21.14898]
[1777147830705,35.65,77348.76,0.0,-0.27032,0.00015,21.14898]
[1777147831569,35.65,77350.26,0.0,-0.27009,0.00015,21.13742]
[1777147837473,35.66,77349.92,0.0,-0.27018,0.00015,21.14093]
[1777147843516,35.66,77349.92,0.0,-0.27022,0.00015,21.14266]
[1777147848551,35.67,77350.94,0.0,-0.27011,0.00015,21.13841]
[1777147851075,35.67,77350.92,0.0,-0.27013,0.00015,21.13927]
[1777147851669,35.68,77350.92,0.0,-0.27013,0.00015,21.13952]
[1777147852567,35.68,77350.92,0.0,-0.27013,0.00015,21.13952]
[1777147852578,35.68,77350.92,0.0,-0.27013,0.00015,21.13952]
[1777147857613,35.68,77350.62,0.0,-0.27021,0.00015,21.14252]
[1777147862649,35.69,77352.11,0.0,-0.27003,0.00014,21.13559]
[1777147867684,35.69,77352.51,0.0,-0.27,0.00014,21.13459]
[1777147872719,35.7,77353.17,0.0,-0.26993,0.00014,21.13221]
[1777147877753,35.7,77352.49,0.0,-0.27006,0.00014,21.13713]
[1777147883236,35.71,77351.9,0.0,-0.27016,0.00014,21.14091]
[1777147887041,35.7,77351.59,0.0,-0.27019,0.00014,21.14197]
[1777147887110,35.7,77351.1,0.0,-0.27026,0.00014,21.14447]
[1777147893690,35.7,77351.1,0.0,-0.27026,0.00014,21.14447]
[1777147899908,35.69,77350.94,0.0,-0.27021,0.00014,21.13946]
[1777147904943,35.69,77350.65,0.0,-0.27023,0.00015,21.14034]
[1777147910985,35.69,77351.63,0.0,-0.27007,0.00014,21.13428]
[1777147916020,35.68,77351.11,0.0,-0.27013,0.00015,21.13647]
[1777147921610,35.68,77350.97,0.0,-0.27014,0.00015,21.13674]
[1777147927582,35.68,77357.26,0.0,-0.26921,0.00014,21.10218]
[1777147927683,35.68,77357.5,0.0,-0.26917,0.00014,21.10072]
[1777147931663,35.68,77357.28,0.0,-0.26922,0.00014,21.10245]
[1777147931675,35.68,77357.28,0.0,-0.26922,0.00014,21.10245]
[1777147931718,35.68,77356.75,0.0,-0.26931,0.00014,21.10593]
[1777147932896,35.68,77356.75,0.0,-0.26931,0.00014,21.10593]
[1777147933556,35.69,77355.99,0.0,-0.26943,0.00014,21.11035]
[1777147939181,35.69,77359.49,0.0,-0.26897,0.00014,21.09319]
[1777147944216,35.69,77359.54,0.0,-0.26896,0.00014,21.09295]
[1777147946264,35.69,77359.36,0.0,-0.26899,0.00014,21.09386]
[1777147946724,35.69,77355.79,0.0,-0.2695,0.00014,21.11312]
[1777147948828,35.69,77355.79,0.0,-0.2695,0.00014,21.11305]
[1777147949251,35.69,77349.2,0.0,-0.27045,0.00015,21.14846]
[1777147955312,35.69,77349.21,0.0,-0.27043,0.00015,21.14454]
[1777147957139,35.7,77349.15,0.0,-0.27045,0.00015,21.14537]
[1777147957308,35.7,77349.15,0.0,-0.27045,0.00015,21.14563]
[1777147957898,35.7,77349.15,0.0,-0.27045,0.00015,21.14563]
[1777147958315,35.7,77348.91,0.0,-0.27049,0.00015,21.14718]
[1777147963344,35.7,77347.71,0.0,-0.27069,0.00015,21.15465]
[1777147968038,35.71,77347.74,0.0,-0.27072,0.00015,21.15572]
[1777147968139,35.71,77347.74,0.0,-0.27073,0.00015,21.15597]
[1777147973669,35.71,77347.4,0.0,-0.2708,0.00015,21.15877]
[1777147979462,35.72,77347.01,0.0,-0.27087,0.00015,21.16145]
[1777147980328,35.72,77347.01,0.0,-0.27087,0.00015,21.16145]
[1777147981523,35.72,77346.94,0.0,-0.27088,0.00015,21.16169]
[1777147981580,35.72,77347.28,0.0,-0.27083,0.00015,21.15973]
[1777147987517,35.71,77347.16,0.0,-0.27083,0.00015,21.1596]
[1777147992552,35.71,77350.38,0.0,-0.27034,0.00014,21.14167]
[1777147998594,35.71,77349.92,0.0,-0.27039,0.00015,21.1435]
[1777148003629,35.7,77351.95,0.0,-0.27009,0.00014,21.13201]
[1777148008666,35.7,77352.43,0.0,-0.27,0.00014,21.12888]
[1777148009636,35.7,77352.43,0.0,-0.27,0.00014,21.12888]
[1777148010786,35.7,77352.82,0.0,-0.26994,0.00014,21.12667]
[1777148013695,35.7,77353.59,0.0,-0.2698,0.00014,21.11829]
[1777148022600,35.7,77353.46,0.0,-0.2698,0.00014,21.11837]
[1777148028811,35.69,77353.28,0.0,-0.2698,0.00014,21.11815]
[1777148030062,35.69,77352.83,0.0,-0.26986,0.00014,21.12049]
[1777148030834,35.69,77352.83,0.0,-0.26986,0.00014,21.12049]
[1777148031030,35.69,77356.87,0.0,-0.26928,0.00014,21.09863]
[1777148034655,35.69,77357.51,0.0,-0.26917,0.00014,21.09475]
[1777148034859,35.69,77354.67,0.0,-0.26958,0.00014,21.11006]
[1777148039893,35.69,77350.47,0.0,-0.27018,0.00015,21.13224]
[1777148043295,35.68,77350.52,0.0,-0.27016,0.00015,21.13163]
[1777148043396,35.68,77350.13,0.0,-0.27022,0.00015,21.13373]
[1777148046140,35.68,77350.13,0.0,-0.27021,0.00015,21.1335]
[1777148046171,35.68,77349.93,0.0,-0.27024,0.00015,21.13447]
[1777148047831,35.68,77349.93,0.0,-0.27024,0.00015,21.13447]
[1777148048334,35.68,77349.24,0.0,-0.27033,0.00015,21.13808]
[1777148050965,35.68,77348.43,0.0,-0.27044,0.00015,21.14209]
[1777148051066,35.68,77347.57,0.0,-0.27056,0.00015,21.14661]
[1777148057305,35.68,77347.33,0.0,-0.27058,0.00015,21.14726]
[1777148064477,35.67,77347.05,0.0,-0.2706,0.00015,21.14777]
[1777148070102,35.67,77346.39,0.0,-0.27067,0.00015,21.15057]
[1777148075138,35.67,77346.59,0.0,-0.2706,0.00015,21.14485]
[1777148080173,35.66,77346.34,0.0,-0.27062,0.00015,21.14556]
[1777148085207,35.66,77347.08,0.0,-0.2705,0.00015,21.14095]
[1777148090242,35.66,77347.04,0.0,-0.27049,0.00015,21.14054]
[1777148095278,35.65,77346.87,0.0,-0.2705,0.00015,21.14082]
[1777148100313,35.65,77345.84,0.0,-0.27063,0.00015,21.1457]
[1777148108369,35.64,77346.0,0.0,-0.27058,0.00015,21.14367]
[1777148113677,35.64,77346.0,0.0,-0.27058,0.00015,21.14367]
[1777148116044,35.64,77346.56,0.0,-0.27047,0.00015,21.13963]
[1777148116936,35.64,77346.56,0.0,-0.27047,0.00015,21.13963]
[1777148120175,35.64,77346.99,0.0,-0.2704,0.00015,21.13687]
[1777148126496,35.63,77347.21,0.0,-0.27033,0.00015,21.13456]
[1777148133545,35.63,77347.19,0.0,-0.27029,0.00015,21.12973]
[1777148138583,35.63,77349.69,0.0,-0.26991,0.00015,21.11562]
[1777148145039,35.62,77349.51,0.0,-0.26991,0.00015,21.11582]
[1777148148495,35.62,77349.51,0.0,-0.26991,0.00015,21.11582]
[1777148148652,35.62,77349.51,0.0,-0.26991,0.00015,21.11582]
[1777148149953,35.62,77350.54,0.0,-0.26976,0.00015,21.10992]
[1777148149971,35.62,77350.54,0.0,-0.26976,0.00015,21.10992]
[1777148150020,35.62,77353.26,0.0,-0.26936,0.00015,21.09495]
[1777148155701,35.62,77355.38,0.0,-0.26904,0.00015,21.08307]
[1777148160873,35.62,77354.86,0.0,-0.26911,0.00015,21.08568]
[1777148160887,35.62,77354.86,0.0,-0.26911,0.00015,21.08568]
[1777148160948,35.62,77354.47,0.0,-0.26916,0.00015,21.08767]
[1777148161663,35.62,77354.47,0.0,-0.26916,0.00015,21.08767]
[1777148161677,35.62,77354.47,0.0,-0.26916,0.00015,21.08767]
[1777148161745,35.62,77354.47,0.0,-0.26916,0.00015,21.0876]
[1777148162635,35.62,77354.47,0.0,-0.26916,0.00015,21.0876]
[1777148162751,35.62,77350.82,0.0,-0.26969,0.00015,21.10734]
[1777148167789,35.61,77348.21,0.0,-0.27006,0.00015,21.121]
[1777148170275,35.61,77348.16,0.0,-0.27006,0.00015,21.12106]
[1777148170809,35.61,77348.13,0.0,-0.27006,0.00015,21.12113]
[1777148175846,35.61,77347.89,0.0,-0.27008,0.00015,21.12192]
[1777148177274,35.61,77347.79,0.0,-0.27009,0.00015,21.12236]
[1777148181250,35.61,77348.11,0.0,-0.27004,0.00015,21.12042]
[1777148186921,35.6,77349.0,0.0,-0.26989,0.00015,21.11479]
[1777148191963,35.6,77348.84,0.0,-0.26988,0.00015,21.11116]
[1777148196992,35.6,77349.04,0.0,-0.26985,0.00015,21.11025]
[1777148202027,35.61,77348.55,0.0,-0.26995,0.00015,21.11403]
[1777148202190,35.61,77348.55,0.0,-0.26995,0.00015,21.11403]
[1777148203036,35.61,77348.88,0.0,-0.26992,0.00015,21.11279]
[1777148208070,35.62,77348.23,0.0,-0.27005,0.00015,21.11768]
[1777148210819,35.62,77348.12,0.0,-0.27008,0.00015,21.11882]
[1777148211092,35.62,77347.99,0.0,-0.2701,0.00015,21.11979]
[1777148212111,35.62,77347.99,0.0,-0.2701,0.00015,21.11979]
[1777148218139,35.63,77347.32,0.0,-0.27025,0.00015,21.1253]
[1777148223705,35.63,77347.17,0.0,-0.27029,0.00015,21.12678]
[1777148235676,35.63,77347.8,0.0,-0.27016,0.00015,21.12181]
[1777148243315,35.62,77347.19,0.0,-0.27022,0.00015,21.12419]
[1777148248696,35.62,77346.3,0.0,-0.27034,0.00015,21.12856]
[1777148253871,35.62,77347.67,0.0,-0.2701,0.00015,21.1166]
[1777148259426,35.61,77348.64,0.0,-0.26994,0.00015,21.11064]
[1777148265888,35.61,77348.86,0.0,-0.2699,0.00015,21.10905]
[1777148271022,35.61,77347.22,0.0,-0.27012,0.00015,21.11733]
[1777148271632,35.61,77345.2,0.0,-0.27041,0.00015,21.12803]
[1777148271729,35.61,77345.27,0.0,-0.2704,0.00015,21.12765]
[1777148273326,35.61,77345.27,0.0,-0.2704,0.00015,21.12765]
[1777148273580,35.61,77345.16,0.0,-0.27041,0.00015,21.12799]
[1777148279583,35.6,77345.21,0.0,-0.27038,0.00015,21.12707]
[1777148281073,35.6,77345.27,0.0,-0.27037,0.00015,21.12662]
[1777148283170,35.6,77341.6,0.0,-0.2709,0.00015,21.14606]
[1777148283801,35.6,77342.36,0.0,-0.27078,0.00015,21.14181]
[1777148284913,35.6,77342.36,0.0,-0.27078,0.00015,21.14181]
[1777148285015,35.6,77342.36,0.0,-0.27078,0.00015,21.14165]
[1777148292028,35.6,77342.72,0.0,-0.27075,0.00015,21.14064]
[1777148293296,35.61,77343.23,0.0,-0.27069,0.00015,21.13843]
[1777148293398,35.6,77343.23,0.0,-0.27068,0.00015,21.13828]
[1777148296320,35.6,77342.29,0.0,-0.27081,0.00015,21.14307]
[1777148296926,35.6,77342.29,0.0,-0.27081,0.00015,21.14307]
[1777148300899,35.61,77341.79,0.0,-0.2709,0.00015,21.14623]
[1777148301000,35.61,77342.11,0.0,-0.27086,0.00015,21.14481]
[1777148301870,35.61,77342.11,0.0,-0.27086,0.00015,21.14481]
[1777148301971,35.61,77342.33,0.0,-0.27082,0.00015,21.14347]
[1777148302793,35.61,77342.33,0.0,-0.27082,0.00015,21.14347]
[1777148302895,35.61,77341.99,0.0,-0.27087,0.00015,21.14515]
[1777148303843,35.61,77341.99,0.0,-0.27087,0.00015,21.14515]
[1777148303944,35.61,77342.24,0.0,-0.27083,0.00015,21.14365]
[1777148304412,35.61,77342.24,0.0,-0.27083,0.00015,21.14365]
[1777148304707,35.6,77342.24,0.0,-0.27083,0.00015,21.1435]
[1777148310783,35.6,77341.95,0.0,-0.27084,0.00015,21.14416]
[1777148316237,35.6,77342.2,0.0,-0.27076,0.00015,21.13793]
[1777148320208,35.59,77342.2,0.0,-0.27075,0.00015,21.13764]
[1777148321895,35.59,77342.04,0.0,-0.27077,0.00015,21.13821]
[1777148321994,35.59,77342.22,0.0,-0.27074,0.00015,21.1371]
[1777148322884,35.59,77342.22,0.0,-0.27074,0.00015,21.1371]
[1777148322890,35.59,77342.27,0.0,-0.27073,0.00015,21.13668]
[1777148326240,35.59,77342.24,0.0,-0.27072,0.00015,21.13642]
[1777148326275,35.59,77342.24,0.0,-0.27072,0.00015,21.13642]
[1777148326898,35.59,77342.45,0.0,-0.27068,0.00015,21.13514]
[1777148332211,35.59,77347.66,0.0,-0.26991,0.00015,21.10644]
[1777148336201,35.59,77347.98,0.0,-0.26986,0.00015,21.10449]
[1777148336270,35.58,77347.52,0.0,-0.26992,0.00015,21.10655]
[1777148343287,35.58,77347.52,0.0,-0.26992,0.00015,21.10645]
[1777148349057,35.58,77354.75,0.0,-0.26884,0.00015,21.06608]
[1777148354093,35.58,77355.14,0.0,-0.26877,0.00015,21.06368]
[1777148359818,35.58,77353.78,0.0,-0.26896,0.00015,21.07085]
[1777148359827,35.58,77353.78,0.0,-0.26896,0.00015,21.07085]
[1777148359962,35.58,77353.78,0.0,-0.26896,0.00015,21.07085]
[1777148360134,35.58,77353.41,0.0,-0.26901,0.00015,21.07274]
[1777148365169,35.57,77357.63,0.0,-0.26839,0.00015,21.0492]
[1777148370205,35.57,77359.35,0.0,-0.26812,0.00015,21.03909]
[1777148375239,35.57,77359.85,0.0,-0.26801,0.00015,21.03177]
[1777148376551,35.57,77359.85,0.0,-0.26801,0.00015,21.03177]
[1777148376652,35.57,77359.85,0.0,-0.26801,0.00015,21.03177]
[1777148377253,35.57,77360.64,0.0,-0.26789,0.00015,21.02733]
[1777148378133,35.57,77360.64,0.0,-0.26789,0.00015,21.02733]
[1777148378260,35.57,77368.24,0.0,-0.26678,0.00014,20.98563]
[1777148380067,35.56,77370.24,0.0,-0.26649,0.00014,20.97455]
[1777148380275,35.56,77369.96,0.0,-0.26653,0.00014,20.97595]
[1777148385706,35.56,77371.5,0.0,-0.26629,0.00014,20.96693]
[1777148392077,35.56,77371.5,0.0,-0.26628,0.00014,20.96664]
[1777148398196,35.55,77375.86,0.0,-0.26562,0.00014,20.94124]
[1777148403436,35.55,77377.67,0.0,-0.26533,0.00014,20.93028]
[1777148404945,35.55,77377.67,0.0,-0.26533,0.00014,20.93028]
[1777148405047,35.55,77378.46,0.0,-0.26522,0.00014,20.92587]
[1777148411698,35.55,77378.46,0.0,-0.26521,0.00014,20.92575]
[1777148411755,35.55,77378.46,0.0,-0.26521,0.00014,20.92575]
[1777148412220,35.55,77378.46,0.0,-0.26521,0.00014,20.92575]
[1777148414995,35.55,77381.67,0.0,-0.26474,0.00014,20.90762]
[1777148415376,35.55,77382.71,0.0,-0.26459,0.00014,20.90183]
[1777148415519,35.55,77382.71,0.0,-0.26459,0.00014,20.90179]
[1777148418661,35.55,77382.94,0.0,-0.26455,0.00014,20.90027]
[1777148418762,35.54,77383.13,0.0,-0.26452,0.00014,20.8991]
[1777148419447,35.54,77383.13,0.0,-0.26452,0.00014,20.8991]
[1777148419548,35.54,77383.13,0.0,-0.26452,0.00014,20.89899]
[1777148425141,35.54,77383.12,0.0,-0.26451,0.00014,20.89858]
[1777148425242,35.54,77383.24,0.0,-0.26449,0.00014,20.89781]
[1777148431632,35.54,77383.61,0.0,-0.26439,0.00014,20.89096]
[1777148436081,35.54,77383.8,0.0,-0.26435,0.00014,20.88957]
[1777148436319,35.54,77383.8,0.0,-0.26435,0.00014,20.88957]
[1777148436148,35.54,77384.66,0.0,-0.26422,0.00014,20.8847]
[1777148437027,35.54,77384.66,0.0,-0.26422,0.00014,20.8847]
[1777148437775,35.54,77385.64,0.0,-0.26408,0.00014,20.87917]
[1777148437893,35.54,77385.64,0.0,-0.26408,0.00014,20.87917]
[1777148437954,35.54,77385.64,0.0,-0.26408,0.00014,20.87917]
[1777148439006,35.53,77398.24,0.0,-0.26226,0.00014,20.80902]
[1777148439800,35.53,77398.24,0.0,-0.26226,0.00014,20.80902]
[1777148439855,35.53,77400.63,0.0,-0.26191,0.00014,20.79552]
[1777148445830,35.53,77400.05,0.0,-0.26199,0.00014,20.79832]
[1777148447821,35.53,77398.55,0.0,-0.26219,0.00014,20.80637]
[1777148448333,35.53,77398.55,0.0,-0.26219,0.00014,20.80614]
[1777148450289,35.53,77397.06,0.0,-0.2624,0.00014,20.81444]
[1777148451281,35.53,77395.25,0.0,-0.26266,0.00014,20.82431]
[1777148457223,35.53,77391.8,0.0,-0.26314,0.00014,20.84304]
[1777148465107,35.53,77391.48,0.0,-0.26318,0.00014,20.84451]
[1777148465161,35.52,77391.48,0.0,-0.26317,0.00014,20.84421]
[1777148471562,35.52,77390.57,0.0,-0.26329,0.00014,20.84875]
[1777148477363,35.52,77390.62,0.0,-0.26325,0.00014,20.8472]
[1777148478184,35.52,77390.62,0.0,-0.26325,0.00014,20.8472]
[1777148485845,35.51,77391.49,0.0,-0.26311,0.00014,20.84168]
[1777148492061,35.51,77392.19,0.0,-0.26299,0.00014,20.83701]
[1777148492878,35.51,77392.23,0.0,-0.26295,0.00014,20.83237]
[1777148499098,35.5,77392.23,0.0,-0.26293,0.00014,20.8315]
[1777148504135,35.5,77392.38,0.0,-0.26289,0.00014,20.83005]
[1777148509170,35.5,77393.1,0.0,-0.26277,0.00014,20.82543]
[1777148515212,35.5,77393.44,0.0,-0.26271,0.00014,20.82284]
[1777148521254,35.49,77393.12,0.0,-0.26273,0.00014,20.82391]
[1777148526290,35.49,77395.0,0.0,-0.26245,0.00014,20.81288]
[1777148531325,35.49,77395.03,0.0,-0.26243,0.00014,20.81219]
[1777148536360,35.48,77394.98,0.0,-0.26242,0.00014,20.81183]
[1777148538986,35.48,77394.7,0.0,-0.26246,0.00014,20.81318]
[1777148539017,35.48,77394.7,0.0,-0.26246,0.00014,20.81318]
[1777148541878,35.48,77398.45,0.0,-0.26191,0.00014,20.79204]
[1777148541909,35.48,77398.45,0.0,-0.26191,0.00014,20.79204]
[1777148543024,35.48,77398.45,0.0,-0.26191,0.00014,20.79182]
[1777148543422,35.48,77400.05,0.0,-0.26168,0.00014,20.78279]
[1777148548941,35.48,77403.24,0.0,-0.26121,0.00014,20.76466]
[1777148551361,35.48,77402.94,0.0,-0.26125,0.00014,20.76621]
[1777148551411,35.48,77416.96,0.0,-0.25921,0.00014,20.68346]
[1777148552950,35.48,77418.08,0.0,-0.25905,0.00014,20.67716]
[1777148553328,35.48,77422.71,0.0,-0.25839,0.00014,20.65109]
[1777148553866,35.48,77422.71,0.0,-0.25839,0.00014,20.65109]
[1777148554177,35.48,77423.59,0.0,-0.25827,0.00014,20.64616]
[1777148556657,35.48,77422.43,0.0,-0.25844,0.00014,20.65283]
[1777148557224,35.48,77422.55,0.0,-0.25842,0.00014,20.65223]
[1777148560152,35.48,77422.55,0.0,-0.25842,0.00014,20.65235]
[1777148560254,35.48,77422.52,0.0,-0.25843,0.00014,20.65258]
[1777148565755,35.48,77422.52,0.0,-0.25843,0.00014,20.65258]
[1777148567054,35.48,77422.52,0.0,-0.25844,0.00014,20.6529]
[1777148567087,35.48,77422.52,0.0,-0.25844,0.00014,20.6529]
[1777148567181,35.48,77422.52,0.0,-0.25844,0.00014,20.6529]
[1777148567466,35.48,77422.35,0.0,-0.25847,0.00014,20.65396]
[1777148569405,35.48,77410.17,0.0,-0.26021,0.00014,20.72252]
[1777148574638,35.48,77412.29,0.0,-0.2599,0.00014,20.71046]
[1777148580092,35.48,77416.54,0.0,-0.25929,0.00014,20.68655]
[1777148585716,35.48,77418.81,0.0,-0.25897,0.00014,20.67387]
[1777148592045,35.48,77417.99,0.0,-0.25909,0.00014,20.67856]
[1777148594454,35.48,77418.18,0.0,-0.25906,0.00014,20.67752]
[1777148594485,35.48,77418.1,0.0,-0.25907,0.00014,20.67799]
[1777148595688,35.48,77418.2,0.0,-0.25906,0.00014,20.67743]
[1777148595699,35.48,77418.2,0.0,-0.25906,0.00014,20.67743]
[1777148596098,35.48,77418.2,0.0,-0.25906,0.00014,20.67743]
[1777148596461,35.48,77418.2,0.0,-0.25906,0.00014,20.67745]
[1777148596971,35.48,77418.2,0.0,-0.25906,0.00014,20.67745]
[1777148596979,35.48,77418.2,0.0,-0.25906,0.00014,20.67745]
[1777148597037,35.48,77418.47,0.0,-0.25902,0.00014,20.67593]
[1777148597723,35.48,77418.47,0.0,-0.25902,0.00014,20.67593]
[1777148597936,35.48,77418.83,0.0,-0.25897,0.00014,20.67382]
[1777148605856,35.48,77418.76,0.0,-0.25896,0.00014,20.67362]
[1777148610891,35.48,77418.8,0.0,-0.25895,0.00014,20.67304]
[1777148615927,35.48,77418.82,0.0,-0.25891,0.00014,20.66855]
[1777148625998,35.47,77419.72,0.0,-0.25877,0.00014,20.66285]
[1777148633048,35.47,77420.6,0.0,-0.25863,0.00014,20.65746]
[1777148636739,35.47,77420.4,0.0,-0.25866,0.00014,20.65841]
[1777148637076,35.47,77420.92,0.0,-0.25858,0.00014,20.65542]
[1777148642110,35.47,77421.16,0.0,-0.25854,0.00014,20.65377]
[1777148648154,35.47,77420.77,0.0,-0.25859,0.00014,20.65562]
[1777148652827,35.47,77418.82,0.0,-0.25886,0.00014,20.66632]
[1777148653189,35.47,77418.82,0.0,-0.25886,0.00014,20.66632]
[1777148658223,35.47,77419.2,0.0,-0.25879,0.00014,20.66384]
[1777148664265,35.46,77419.02,0.0,-0.25881,0.00014,20.66443]
[1777148670308,35.46,77418.84,0.0,-0.25882,0.00014,20.66502]
[1777148675343,35.46,77419.31,0.0,-0.25872,0.00014,20.65797]
[1777148680377,35.46,77418.65,0.0,-0.25881,0.00014,20.66135]
[1777148686420,35.46,77419.35,0.0,-0.2587,0.00014,20.65699]
[1777148692461,35.46,77419.35,0.0,-0.25869,0.00014,20.65658]
[1777148697497,35.45,77419.32,0.0,-0.25868,0.00014,20.65642]
[1777148702533,35.45,77419.6,0.0,-0.25864,0.00014,20.65454]
[1777148707566,35.45,77422.34,0.0,-0.25824,0.00014,20.63879]
[1777148712602,35.45,77421.11,0.0,-0.25841,0.00014,20.64555]
[1777148717636,35.45,77420.54,0.0,-0.25849,0.00014,20.64855]
[1777148724686,35.45,77420.38,0.0,-0.2585,0.00014,20.64915]
[1777148729721,35.45,77418.75,0.0,-0.25873,0.00014,20.65814]
[1777148734755,35.45,77418.49,0.0,-0.25873,0.00014,20.65531]
[1777148739791,35.45,77418.68,0.0,-0.2587,0.00014,20.65401]
[1777148740854,35.45,77418.68,0.0,-0.2587,0.00014,20.65401]
[1777148740869,35.45,77418.68,0.0,-0.2587,0.00014,20.65401]
[1777148741607,35.45,77418.68,0.0,-0.2587,0.00014,20.65401]
[1777148741642,35.45,77418.68,0.0,-0.2587,0.00014,20.65401]
[1777148740954,35.45,77418.85,0.0,-0.25867,0.00014,20.65301]
[1777148741708,35.45,77418.85,0.0,-0.25867,0.00014,20.65296]
[1777148742661,35.45,77418.85,0.0,-0.25867,0.00014,20.65296]
[1777148742762,35.45,77418.85,0.0,-0.25867,0.00014,20.65292]
[1777148748214,35.45,77418.86,0.0,-0.25867,0.00014,20.65278]
[1777148750083,35.44,77418.87,0.0,-0.25866,0.00014,20.65255]
[1777148750184,35.44,77418.79,0.0,-0.25867,0.00014,20.65288]
[1777148756308,35.44,77418.79,0.0,-0.25866,0.00014,20.65241]
[1777148762838,35.44,77419.06,0.0,-0.25861,0.00014,20.6506]
[1777148769399,35.44,77418.78,0.0,-0.25865,0.00014,20.65179]
[1777148775036,35.44,77418.91,0.0,-0.25862,0.00014,20.65083]
[1777148779442,35.44,77418.84,0.0,-0.25863,0.00014,20.65119]
[1777148779469,35.44,77419.15,0.0,-0.25858,0.00014,20.64935]
[1777148784789,35.44,77419.0,0.0,-0.2586,0.00014,20.65007]
[1777148784813,35.44,77418.9,0.0,-0.25862,0.00014,20.65059]
[1777148790123,35.44,77418.31,0.0,-0.2587,0.00014,20.65382]
[1777148796163,35.44,77417.84,0.0,-0.25873,0.00014,20.65236]
[1777148804629,35.44,77418.37,0.0,-0.25866,0.00014,20.64923]
[1777148810286,35.44,77418.32,0.0,-0.25866,0.00014,20.6494]
[1777148815320,35.43,77418.38,0.0,-0.25865,0.00014,20.64903]
[1777148822367,35.43,77416.78,0.0,-0.25888,0.00014,20.65802]
[1777148822733,35.43,77416.78,0.0,-0.25888,0.00014,20.65799]
[1777148824147,35.43,77416.78,0.0,-0.25888,0.00014,20.65797]
[1777148824748,35.43,77416.78,0.0,-0.25888,0.00014,20.65796]
[1777148826806,35.43,77416.57,0.0,-0.25891,0.00014,20.65913]
[1777148826835,35.43,77416.57,0.0,-0.25891,0.00014,20.65913]
[1777148829427,35.43,77416.57,0.0,-0.25891,0.00014,20.6591]
[1777148834912,35.43,77416.91,0.0,-0.25886,0.00014,20.65732]
[1777148840504,35.44,77417.17,0.0,-0.25882,0.00014,20.65588]
[1777148845538,35.43,77416.25,0.0,-0.25896,0.00014,20.66103]
[1777148850573,35.43,77417.2,0.0,-0.25882,0.00014,20.65563]
[1777148855609,35.43,77417.41,0.0,-0.25876,0.00014,20.65037]
[1777148860877,35.43,77417.52,0.0,-0.25874,0.00014,20.64973]
[1777148866686,35.43,77417.88,0.0,-0.25869,0.00014,20.64768]
[1777148872384,35.43,77417.59,0.0,-0.25873,0.00014,20.6493]
[1777148880785,35.43,77417.02,0.0,-0.25881,0.00014,20.65246]
[1777148885820,35.43,77417.11,0.0,-0.2588,0.00014,20.65193]
[1777148891171,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148891484,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148891615,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148891803,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148891804,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148891779,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148892174,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148892675,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148892694,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148892731,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148892760,35.43,77417.28,0.0,-0.25877,0.00014,20.65095]
[1777148892786,35.43,77401.9,0.0,-0.26098,0.00014,20.73754]
[1777148893761,35.43,77390.89,0.0,-0.26257,0.00014,20.79909]
[1777148894061,35.43,77390.89,0.0,-0.26257,0.00014,20.79909]
[1777148894769,35.43,77390.76,0.0,-0.26259,0.00014,20.79992]
[1777148900007,35.44,77395.84,0.0,-0.26187,0.00014,20.77196]
[1777148905963,35.44,77396.94,0.0,-0.26173,0.00014,20.76675]
[1777148909486,35.44,77402.75,0.0,-0.2609,0.00014,20.73428]
[1777148909497,35.44,77402.75,0.0,-0.2609,0.00014,20.73428]
[1777148909588,35.44,77403.16,0.0,-0.26084,0.00014,20.73214]
[1777148910176,35.44,77403.16,0.0,-0.26084,0.00014,20.73214]
[1777148910286,35.44,77403.16,0.0,-0.26084,0.00014,20.73214]
[1777148910381,35.44,77403.37,0.0,-0.26081,0.00014,20.73104]
[1777148910999,35.44,77403.37,0.0,-0.26081,0.00014,20.73104]
[1777148911024,35.44,77403.77,0.0,-0.26073,0.00014,20.72484]
[1777148917041,35.44,77403.19,0.0,-0.26082,0.00014,20.72824]
[1777148922087,35.44,77403.06,0.0,-0.26083,0.00014,20.72893]
[1777148927247,35.44,77403.18,0.0,-0.26082,0.00014,20.72823]
[1777148934979,35.44,77402.96,0.0,-0.26085,0.00014,20.72935]
[1777148940591,35.44,77405.65,0.0,-0.26046,0.00014,20.71421]
[1777148942638,35.44,77405.65,0.0,-0.26046,0.00014,20.71421]
[1777148943261,35.44,77406.26,0.0,-0.26037,0.00014,20.7108]
[1777148944144,35.44,77405.92,0.0,-0.26042,0.00014,20.71273]
[1777148944932,35.44,77405.92,0.0,-0.26042,0.00014,20.71275]
[1777148950780,35.44,77410.88,0.0,-0.25971,0.00014,20.6847]
[1777148954213,35.44,77410.88,0.0,-0.2597,0.00014,20.68467]
[1777148959346,35.44,77410.81,0.0,-0.25971,0.00014,20.68488]
[1777148965392,35.44,77411.26,0.0,-0.25964,0.00014,20.68224]
[1777148970801,35.44,77412.52,0.0,-0.25946,0.00014,20.67508]
[1777148975762,35.44,77412.52,0.0,-0.25943,0.00014,20.67104]
[1777148975806,35.44,77413.67,0.0,-0.25927,0.00014,20.66452]
[1777148980871,35.44,77414.04,0.0,-0.25921,0.00014,20.66241]
[1777148984606,35.44,77414.42,0.0,-0.25916,0.00014,20.66025]
[1777148984686,35.44,77414.42,0.0,-0.25916,0.00014,20.66025]
[1777148985138,35.44,77415.26,0.0,-0.25904,0.00014,20.65551]
[1777148985921,35.44,77421.07,0.0,-0.25821,0.00014,20.62271]
[1777148990935,35.44,77422.41,0.0,-0.25802,0.00014,20.61529]
[1777148993225,35.44,77422.55,0.0,-0.258,0.00014,20.61462]
[1777148993231,35.44,77422.55,0.0,-0.258,0.00014,20.61462]
[1777148995253,35.44,77422.55,0.0,-0.258,0.00014,20.61462]
[1777149000644,35.44,77421.78,0.0,-0.25813,0.00014,20.61961]
[1777149005817,35.44,77421.87,0.0,-0.25812,0.00014,20.61935]
[1777149011714,35.45,77422.2,0.0,-0.2581,0.00014,20.61863]
[1777149016748,35.45,77422.2,0.0,-0.25811,0.00014,20.61911]
[1777149018830,35.45,77422.2,0.0,-0.25811,0.00014,20.61911]
[1777149018847,35.45,77422.04,0.0,-0.25814,0.00014,20.62011]
[1777149021081,35.45,77424.53,0.0,-0.25778,0.00014,20.60612]
[1777149021157,35.45,77425.1,0.0,-0.2577,0.00014,20.60296]
[1777149024542,35.45,77425.1,0.0,-0.25771,0.00014,20.60309]
[1777149024643,35.45,77424.73,0.0,-0.25776,0.00014,20.60525]
[1777149031854,35.45,77424.62,0.0,-0.25776,0.00014,20.60224]
[1777149036892,35.46,77424.71,0.0,-0.25776,0.00014,20.60208]
[1777149041925,35.46,77423.8,0.0,-0.25789,0.00014,20.6075]
[1777149046961,35.46,77425.46,0.0,-0.25766,0.00014,20.59815]
[1777149051996,35.46,77423.99,0.0,-0.25786,0.00014,20.60634]
[1777149057032,35.46,77425.02,0.0,-0.25771,0.00014,20.60038]
[1777149060636,35.46,77424.13,0.0,-0.25784,0.00014,20.60539]
[1777149067534,35.46,77423.49,0.0,-0.25793,0.00014,20.60885]
[1777149068823,35.46,77423.35,0.0,-0.25794,0.00014,20.60956]
[1777149068889,35.46,77423.35,0.0,-0.25794,0.00014,20.60956]
[1777149068891,35.46,77423.35,0.0,-0.25794,0.00014,20.60956]
[1777149068989,35.46,77423.35,0.0,-0.25794,0.00014,20.60951]
[1777149071032,35.46,77415.53,0.0,-0.25906,0.00014,20.65367]
[1777149071931,35.46,77414.11,0.0,-0.25927,0.00014,20.66167]
[1777149077172,35.46,77413.72,0.0,-0.25932,0.00014,20.66388]
[1777149083496,35.46,77413.95,0.0,-0.25929,0.00014,20.66264]
[1777149086698,35.46,77414.44,0.0,-0.25922,0.00014,20.65991]
[1777149086783,35.46,77414.44,0.0,-0.25922,0.00014,20.65991]
[1777149086978,35.46,77414.74,0.0,-0.25918,0.00014,20.65827]
[1777149087922,35.46,77414.74,0.0,-0.25918,0.00014,20.65827]
[1777149088023,35.46,77400.81,0.0,-0.26118,0.00014,20.73661]
[1777149093285,35.46,77400.13,0.0,-0.26126,0.00014,20.73679]
[1777149098319,35.46,77402.54,0.0,-0.26093,0.00014,20.72381]
[1777149102064,35.46,77404.15,0.0,-0.2607,0.00014,20.71508]
[1777149102347,35.46,77404.15,0.0,-0.2607,0.00014,20.71518]
[1777149108389,35.46,77405.35,0.0,-0.26054,0.00014,20.70857]
[1777149113436,35.46,77409.08,0.0,-0.26,0.00014,20.68765]
[1777149115602,35.46,77409.82,0.0,-0.25989,0.00014,20.6835]
[1777149121857,35.46,77414.28,0.0,-0.25926,0.00014,20.65862]
[1777149130084,35.46,77416.96,0.0,-0.25888,0.00014,20.64369]
[1777149135914,35.47,77417.63,0.0,-0.2588,0.00014,20.64047]
[1777149141748,35.47,77416.45,0.0,-0.25898,0.00014,20.64748]
[1777149146931,35.47,77417.41,0.0,-0.25885,0.00014,20.64237]
[1777149152075,35.47,77418.28,0.0,-0.2587,0.00014,20.63389]
[1777149156124,35.47,77418.09,0.0,-0.25874,0.00014,20.63516]
[1777149156953,35.47,77418.09,0.0,-0.25874,0.00014,20.63516]
[1777149160889,35.47,77418.0,0.0,-0.25875,0.00014,20.63579]
[1777149164755,35.47,77418.0,0.0,-0.25876,0.00014,20.63616]
[1777149170824,35.48,77415.45,0.0,-0.25913,0.00014,20.65085]
[1777149171891,35.48,77415.45,0.0,-0.25913,0.00014,20.65085]
[1777149178881,35.48,77415.55,0.0,-0.25913,0.00014,20.65054]
[1777149189956,35.48,77415.42,0.0,-0.25915,0.00014,20.65158]
[1777149198448,35.48,77415.13,0.0,-0.2592,0.00014,20.65329]
[1777149204059,35.48,77411.22,0.0,-0.25976,0.00014,20.67554]
[1777149209094,35.48,77409.69,0.0,-0.25998,0.00014,20.68421]
[1777149215137,35.48,77407.9,0.0,-0.26021,0.00014,20.69031]
[1777149220171,35.48,77408.01,0.0,-0.2602,0.00014,20.68981]
[1777149225207,35.48,77406.2,0.0,-0.26047,0.00014,20.70014]
[1777149231252,35.48,77402.93,0.0,-0.26094,0.00014,20.71866]
[1777149237295,35.48,77402.4,0.0,-0.26102,0.00014,20.72179]
[1777149240223,35.48,77401.45,0.0,-0.26116,0.00014,20.72716]
[1777149244348,35.48,77401.45,0.0,-0.26116,0.00014,20.72726]
[1777149246317,35.48,77401.45,0.0,-0.26116,0.00014,20.72733]
[1777149247190,35.48,77401.45,0.0,-0.26116,0.00014,20.72733]
[1777149247264,35.48,77401.77,0.0,-0.26112,0.00014,20.72561]
[1777149248102,35.48,77401.77,0.0,-0.26112,0.00014,20.72561]
[1777149248173,35.49,77404.07,0.0,-0.26079,0.00014,20.71281]
[1777149250247,35.49,77405.08,0.0,-0.26065,0.00014,20.7072]
[1777149252140,35.49,77407.18,0.0,-0.26034,0.00014,20.6954]
[1777149257323,35.49,77410.8,0.0,-0.25982,0.00014,20.67508]
[1777149262182,35.49,77412.29,0.0,-0.25961,0.00014,20.66672]
[1777149269831,35.49,77414.27,0.0,-0.25933,0.00014,20.65557]
[1777149275585,35.49,77416.2,0.0,-0.25902,0.00014,20.64067]
[1777149277574,35.49,77415.52,0.0,-0.25912,0.00014,20.64451]
[1777149278153,35.49,77414.62,0.0,-0.25925,0.00014,20.64956]
[1777149283620,35.49,77416.31,0.0,-0.25901,0.00014,20.63997]
[1777149288653,35.48,77417.32,0.0,-0.25886,0.00014,20.63419]
[1777149298723,35.48,77417.62,0.0,-0.25881,0.00014,20.63223]
[1777149310196,35.48,77419.97,0.0,-0.25847,0.00014,20.61888]
[1777149312074,35.48,77421.29,0.0,-0.25828,0.00014,20.61131]
[1777149312168,35.48,77421.61,0.0,-0.25823,0.00014,20.60949]
[1777149317855,35.48,77421.74,0.0,-0.25821,0.00014,20.60876]
[1777149323898,35.48,77422.0,0.0,-0.25818,0.00014,20.60733]
[1777149329939,35.48,77422.28,0.0,-0.25814,0.00014,20.60581]
[1777149334974,35.48,77422.31,0.0,-0.25811,0.00014,20.60168]
[1777149342893,35.48,77422.6,0.0,-0.25807,0.00014,20.60006]
[1777149348066,35.48,77422.87,0.0,-0.25804,0.00014,20.59884]
[1777149353494,35.49,77422.68,0.0,-0.25807,0.00014,20.60009]
[1777149355831,35.49,77422.68,0.0,-0.25807,0.00014,20.60009]
[1777149356782,35.49,77422.68,0.0,-0.25807,0.00014,20.60015]
[1777149362163,35.49,77422.73,0.0,-0.25807,0.00014,20.60005]
[1777149363342,35.49,77424.8,0.0,-0.25777,0.00014,20.58839]
[1777149364180,35.49,77424.84,0.0,-0.25777,0.00014,20.5882]
[1777149365340,35.49,77428.69,0.0,-0.25722,0.00014,20.56647]
[1777149365441,35.49,77429.45,0.0,-0.25711,0.00014,20.56223]
[1777149370904,35.49,77429.12,0.0,-0.25717,0.00014,20.56445]
[1777149371681,35.49,77430.24,0.0,-0.25701,0.00014,20.55817]
[1777149372082,35.49,77430.24,0.0,-0.25701,0.00014,20.55817]
[1777149373594,35.49,77430.01,0.0,-0.25705,0.00014,20.55962]
[1777149373637,35.49,77431.0,0.0,-0.25691,0.00014,20.55402]
[1777149378966,35.49,77431.31,0.0,-0.25687,0.00014,20.55264]
[1777149384110,35.49,77430.31,0.0,-0.25702,0.00014,20.55869]
[1777149390382,35.49,77428.8,0.0,-0.25725,0.00014,20.5676]
[1777149396403,35.5,77427.04,0.0,-0.25748,0.00014,20.57405]
[1777149401750,35.5,77426.67,0.0,-0.25754,0.00014,20.5762]
[1777149407483,35.5,77425.32,0.0,-0.25774,0.00014,20.58441]
[1777149408494,35.5,77425.32,0.0,-0.25774,0.00014,20.58441]
[1777149408595,35.5,77424.94,0.0,-0.2578,0.00014,20.58661]
[1777149411833,35.5,77424.94,0.0,-0.2578,0.00014,20.58666]
[1777149411930,35.5,77424.98,0.0,-0.2578,0.00014,20.58653]
[1777149416954,35.5,77424.95,0.0,-0.25781,0.00014,20.58696]
[1777149422859,35.5,77425.2,0.0,-0.25778,0.00014,20.5858]
[1777149428971,35.5,77424.6,0.0,-0.25787,0.00014,20.58949]
[1777149434673,35.5,77424.2,0.0,-0.25793,0.00014,20.59199]
[1777149440254,35.5,77424.05,0.0,-0.25795,0.00014,20.59279]
[1777149445751,35.51,77423.79,0.0,-0.258,0.00014,20.59461]
[1777149453261,35.51,77424.12,0.0,-0.25795,0.00014,20.59288]
[1777149458420,35.51,77423.77,0.0,-0.25797,0.00014,20.59047]
[1777149460938,35.51,77423.77,0.0,-0.25797,0.00014,20.59045]
[1777149460968,35.5,77423.63,0.0,-0.25799,0.00014,20.59119]
[1777149462604,35.5,77423.63,0.0,-0.25799,0.00014,20.59119]
[1777149462706,35.5,77423.63,0.0,-0.25799,0.00014,20.59114]
[1777149467783,35.51,77423.31,0.0,-0.25804,0.00014,20.59309]
[1777149467818,35.51,77423.31,0.0,-0.25804,0.00014,20.59309]
[1777149467919,35.51,77423.31,0.0,-0.25804,0.00014,20.59318]
[1777149470151,35.51,77423.31,0.0,-0.25804,0.00014,20.59318]
[1777149470536,35.51,77423.31,0.0,-0.25804,0.00014,20.59312]
[1777149471311,35.51,77423.31,0.0,-0.25803,0.00014,20.59308]
[1777149474390,35.51,77423.31,0.0,-0.25803,0.00014,20.59301]
[1777149474489,35.5,77423.31,0.0,-0.25803,0.00014,20.59294]
[1777149479998,35.5,77423.27,0.0,-0.25803,0.00014,20.59299]
[1777149488054,35.5,77422.69,0.0,-0.25811,0.00014,20.59599]
[1777149490227,35.5,77422.66,0.0,-0.25811,0.00014,20.59613]
[1777149490329,35.5,77422.65,0.0,-0.25811,0.00014,20.59612]
[1777149495402,35.5,77421.68,0.0,-0.25825,0.00014,20.60144]
[1777149496888,35.5,77421.68,0.0,-0.25825,0.00014,20.60144]
[1777149497041,35.5,77421.68,0.0,-0.25825,0.00014,20.60144]
[1777149497142,35.5,77420.33,0.0,-0.25844,0.00014,20.60901]
[1777149502151,35.5,77420.41,0.0,-0.25842,0.00014,20.6083]
[1777149504930,35.5,77421.33,0.0,-0.25829,0.00014,20.60306]
[1777149505173,35.5,77420.94,0.0,-0.25834,0.00014,20.60516]
[1777149510528,35.5,77420.94,0.0,-0.25834,0.00014,20.60516]
[1777149516252,35.5,77421.12,0.0,-0.25829,0.00014,20.60024]
[1777149520917,35.5,77421.44,0.0,-0.25825,0.00014,20.59856]
[1777149521018,35.5,77421.44,0.0,-0.25825,0.00014,20.59859]
[1777149526318,35.5,77421.44,0.0,-0.25825,0.00014,20.59873]
[1777149532536,35.5,77421.83,0.0,-0.2582,0.00014,20.59666]
[1777149532989,35.5,77421.83,0.0,-0.2582,0.00014,20.59666]
[1777149533427,35.5,77421.83,0.0,-0.2582,0.00014,20.59666]
[1777149540140,35.5,77418.11,0.0,-0.25873,0.00014,20.61763]
[1777149545477,35.5,77418.28,0.0,-0.25871,0.00014,20.61667]
[1777149551558,35.5,77419.85,0.0,-0.25848,0.00014,20.60783]
[1777149557537,35.5,77418.56,0.0,-0.25867,0.00014,20.61509]
[1777149562614,35.5,77419.49,0.0,-0.25853,0.00014,20.60978]
[1777149568614,35.5,77421.83,0.0,-0.2582,0.00014,20.59657]
[1777149575044,35.5,77421.04,0.0,-0.25828,0.00014,20.59698]
[1777149580070,35.5,77421.5,0.0,-0.25822,0.00014,20.59444]
[1777149584364,35.5,77420.93,0.0,-0.2583,0.00014,20.5977]
[1777149584522,35.5,77421.02,0.0,-0.25829,0.00014,20.59722]
[1777149586244,35.5,77412.69,0.0,-0.25948,0.00014,20.64413]
[1777149587544,35.5,77412.69,0.0,-0.25948,0.00014,20.64413]
[1777149593793,35.5,77414.62,0.0,-0.25921,0.00014,20.63366]
[1777149598076,35.5,77413.78,0.0,-0.25934,0.00014,20.63857]
[1777149603867,35.5,77415.39,0.0,-0.25911,0.00014,20.62939]
[1777149609158,35.5,77415.61,0.0,-0.25908,0.00014,20.62818]
[1777149610886,35.5,77415.61,0.0,-0.25908,0.00014,20.62819]
[1777149611467,35.5,77415.61,0.0,-0.25908,0.00014,20.62819]
[1777149618165,35.5,77418.65,0.0,-0.25864,0.00014,20.61116]
[1777149625400,35.51,77421.01,0.0,-0.25831,0.00014,20.59812]
[1777149631059,35.51,77421.25,0.0,-0.25825,0.00014,20.59292]
[1777149639116,35.51,77422.66,0.0,-0.25806,0.00014,20.58532]
[1777149641030,35.51,77422.66,0.0,-0.25806,0.00014,20.58532]
[1777149646163,35.51,77423.39,0.0,-0.25796,0.00014,20.58152]
[1777149654224,35.51,77423.61,0.0,-0.25794,0.00014,20.58067]
[1777149659255,35.51,77426.22,0.0,-0.25758,0.00014,20.56622]
[1777149664290,35.51,77425.02,0.0,-0.25776,0.00014,20.5733]
[1777149669432,35.52,77426.08,0.0,-0.25761,0.00014,20.56759]
[1777149676492,35.52,77426.06,0.0,-0.25762,0.00014,20.56793]
[1777149681540,35.52,77425.96,0.0,-0.25764,0.00014,20.56872]
[1777149686691,35.52,77425.96,0.0,-0.25765,0.00014,20.5692]
[1777149692625,35.52,77425.95,0.0,-0.25765,0.00014,20.56931]
[1777149698226,35.52,77425.96,0.0,-0.25763,0.00014,20.56563]
[1777149698535,35.52,77425.52,0.0,-0.2577,0.00014,20.56821]
[1777149704551,35.52,77425.91,0.0,-0.25765,0.00014,20.56624]
[1777149712932,35.52,77426.01,0.0,-0.25764,0.00014,20.56599]
[1777149720131,35.53,77425.98,0.0,-0.25765,0.00014,20.56648]
[1777149726104,35.53,77426.14,0.0,-0.25764,0.00014,20.56597]
[1777149736181,35.53,77426.59,0.0,-0.25759,0.00014,20.5639]
[1777149746250,35.53,77426.4,0.0,-0.25763,0.00014,20.56542]
[1777149751619,35.53,77426.4,0.0,-0.25763,0.00014,20.5655]
[1777149753952,35.53,77426.86,0.0,-0.25754,0.00014,20.55907]
[1777149753970,35.53,77426.86,0.0,-0.25754,0.00014,20.55912]
[1777149759284,35.53,77426.17,0.0,-0.25764,0.00014,20.56315]
[1777149762062,35.53,77426.17,0.0,-0.25765,0.00014,20.56333]
[1777149762123,35.53,77426.5,0.0,-0.2576,0.00014,20.56151]
[1777149766967,35.53,77426.5,0.0,-0.25761,0.00014,20.5617]
[1777149767154,35.53,77426.5,0.0,-0.25761,0.00014,20.5617]
[1777149769693,35.54,77426.18,0.0,-0.25765,0.00014,20.5636]
[1777149774433,35.54,77425.44,0.0,-0.25776,0.00014,20.56785]
[1777149775668,35.54,77421.9,0.0,-0.25827,0.00014,20.58797]
[1777149779323,35.54,77422.51,0.0,-0.25819,0.00014,20.58469]
[1777149785144,35.54,77423.08,0.0,-0.25811,0.00014,20.58175]
[1777149791632,35.54,77423.25,0.0,-0.25809,0.00014,20.58091]
[1777149797780,35.54,77424.01,0.0,-0.25799,0.00014,20.57693]
[1777149803269,35.54,77424.52,0.0,-0.25792,0.00014,20.57432]
[1777149808306,35.54,77425.02,0.0,-0.25786,0.00014,20.57169]
[1777149813318,35.54,77425.12,0.0,-0.25782,0.00014,20.56726]
[1777149818376,35.54,77425.12,0.0,-0.25782,0.00014,20.56745]
[1777149823451,35.55,77425.43,0.0,-0.25779,0.00014,20.56633]
[1777149829155,35.55,77425.45,0.0,-0.25781,0.00014,20.56684]
[1777149837509,35.55,77425.47,0.0,-0.25783,0.00014,20.56783]
[1777149844558,35.56,77425.59,0.0,-0.25783,0.00014,20.56798]
[1777149849594,35.56,77425.34,0.0,-0.25788,0.00014,20.56997]
[1777149856643,35.56,77425.8,0.0,-0.25783,0.00014,20.568]
[1777149864701,35.56,77425.81,0.0,-0.25784,0.00014,20.56815]
[1777149869960,35.56,77425.8,0.0,-0.25784,0.00014,20.56829]
[1777149871381,35.56,77425.8,0.0,-0.25784,0.00014,20.56837]
[1777149876784,35.56,77421.81,0.0,-0.25839,0.00014,20.58695]
[1777149877792,35.56,77421.81,0.0,-0.25839,0.00014,20.58695]
[1777149877821,35.56,77421.43,0.0,-0.25844,0.00014,20.58909]
[1777149882825,35.56,77420.62,0.0,-0.25855,0.00014,20.59359]
[1777149883552,35.56,77420.62,0.0,-0.25855,0.00014,20.59359]
[1777149889144,35.56,77418.21,0.0,-0.2589,0.00014,20.607]
[1777149895918,35.56,77414.71,0.0,-0.25938,0.00014,20.62618]
[1777149901095,35.56,77412.4,0.0,-0.25971,0.00014,20.63889]
[1777149907427,35.56,77411.78,0.0,-0.25979,0.00014,20.6419]
[1777149910713,35.56,77411.78,0.0,-0.25979,0.00014,20.6419]
[1777149917497,35.56,77408.98,0.0,-0.26017,0.00014,20.65691]
[1777149922959,35.55,77410.91,0.0,-0.25989,0.00014,20.64579]
[1777149929817,35.55,77412.75,0.0,-0.25962,0.00014,20.63533]
[1777149934915,35.55,77412.25,0.0,-0.25966,0.00014,20.63401]
[1777149942241,35.55,77411.43,0.0,-0.25978,0.00014,20.63857]
[1777149947707,35.55,77410.54,0.0,-0.25991,0.00014,20.64357]
[1777149955328,35.55,77410.54,0.0,-0.25991,0.00014,20.64361]
[1777149960816,35.55,77408.9,0.0,-0.26014,0.00014,20.65282]
[1777149966408,35.55,77409.32,0.0,-0.26008,0.00014,20.65055]
[1777149973456,35.55,77408.3,0.0,-0.26023,0.00014,20.65634]
[1777149981513,35.55,77407.8,0.0,-0.26031,0.00014,20.65921]
[1777149987554,35.55,77407.58,0.0,-0.26034,0.00014,20.6605]
[1777149994146,35.55,77407.4,0.0,-0.26037,0.00014,20.66152]
[1777149996023,35.56,77407.4,0.0,-0.26034,0.00014,20.65754]
[1777149997035,35.56,77407.24,0.0,-0.26036,0.00014,20.65844]
[1777149997929,35.56,77407.24,0.0,-0.26036,0.00014,20.65844]
[1777150003330,35.56,77406.17,0.0,-0.26052,0.00014,20.66447]
[1777150012585,35.56,77406.24,0.0,-0.26051,0.00014,20.66415]
[1777150015234,35.56,77405.9,0.0,-0.26056,0.00014,20.66607]
[1777150020470,35.56,77403.0,0.0,-0.26097,0.00014,20.6822]
[1777150025595,35.55,77404.09,0.0,-0.26081,0.00014,20.67596]
[1777150031570,35.55,77406.91,0.0,-0.2604,0.00014,20.65997]
[1777150039920,35.55,77411.41,0.0,-0.25975,0.00014,20.63441]
[1777150044966,35.55,77411.91,0.0,-0.25967,0.00014,20.63141]
[1777150050000,35.55,77412.67,0.0,-0.25956,0.00014,20.62693]
[1777150055993,35.55,77412.28,0.0,-0.25958,0.00014,20.62497]
[1777150056073,35.55,77413.09,0.0,-0.25946,0.00014,20.62024]
[1777150060044,35.55,77412.83,0.0,-0.2595,0.00014,20.62161]
[1777150060932,35.55,77412.83,0.0,-0.2595,0.00014,20.62156]
[1777150067818,35.55,77412.83,0.0,-0.25949,0.00014,20.62148]
[1777150067919,35.55,77412.83,0.0,-0.25949,0.00014,20.62128]
[1777150071168,35.55,77413.58,0.0,-0.25938,0.00014,20.617]
[1777150071197,35.55,77413.7,0.0,-0.25936,0.00014,20.6163]
[1777150077107,35.55,77414.18,0.0,-0.25929,0.00014,20.61356]
[1777150080409,35.55,77414.18,0.0,-0.25929,0.00014,20.61346]
[1777150083089,35.55,77416.77,0.0,-0.25892,0.00014,20.59888]
[1777150083470,35.55,77418.27,0.0,-0.2587,0.00014,20.59043]
[1777150088698,35.55,77418.46,0.0,-0.25868,0.00014,20.5894]
[1777150095347,35.55,77418.46,0.0,-0.25868,0.00014,20.58947]
[1777150101709,35.55,77418.71,0.0,-0.25865,0.00014,20.58813]
[1777150107749,35.55,77419.51,0.0,-0.25853,0.00014,20.58373]
[1777150107850,35.55,77419.7,0.0,-0.25851,0.00014,20.58267]
[1777150109144,35.55,77419.65,0.0,-0.25851,0.00014,20.58297]
[1777150116494,35.55,77420.41,0.0,-0.25838,0.00014,20.57478]
[1777150117706,35.55,77420.41,0.0,-0.25838,0.00014,20.57478]
[1777150117803,35.55,77420.77,0.0,-0.25833,0.00014,20.57278]
[1777150121609,35.55,77420.61,0.0,-0.25835,0.00014,20.57374]
[1777150121710,35.55,77420.96,0.0,-0.25831,0.00014,20.57179]
[1777150122800,35.55,77420.96,0.0,-0.25831,0.00014,20.57179]
[1777150122901,35.55,77420.83,0.0,-0.25832,0.00014,20.57254]
[1777150128068,35.55,77421.22,0.0,-0.25827,0.00014,20.57041]
[1777150135057,35.55,77422.38,0.0,-0.25811,0.00014,20.564]
[1777150136057,35.55,77422.51,0.0,-0.25809,0.00014,20.56335]
[1777150135159,35.55,77422.67,0.0,-0.25807,0.00014,20.56247]
[1777150136637,35.55,77422.67,0.0,-0.25807,0.00014,20.56249]
[1777150137828,35.55,77422.67,0.0,-0.25807,0.00014,20.56249]
[1777150137930,35.55,77422.86,0.0,-0.25804,0.00014,20.56145]
[1777150143686,35.55,77422.86,0.0,-0.25805,0.00014,20.5616]
[1777150149138,35.55,77422.45,0.0,-0.25811,0.00014,20.56405]
[1777150153087,35.55,77422.45,0.0,-0.25811,0.00014,20.56405]
[1777150153188,35.55,77422.45,0.0,-0.25811,0.00014,20.56412]
[1777150157192,35.55,77422.45,0.0,-0.25811,0.00014,20.56418]
[1777150157232,35.55,77422.55,0.0,-0.2581,0.00014,20.56363]
[1777150163339,35.55,77422.55,0.0,-0.2581,0.00014,20.5637]
[1777150163775,35.55,77422.55,0.0,-0.2581,0.00014,20.5637]
[1777150163876,35.55,77422.52,0.0,-0.2581,0.00014,20.56391]
[1777150166946,35.55,77422.52,0.0,-0.2581,0.00014,20.56394]
[1777150167047,35.55,77422.81,0.0,-0.25806,0.00014,20.56234]
[1777150172746,35.55,77422.81,0.0,-0.25804,0.00014,20.55835]
[1777150175904,35.55,77423.49,0.0,-0.25794,0.00014,20.55458]
[1777150175953,35.55,77423.5,0.0,-0.25794,0.00014,20.55454]
[1777150177038,35.55,77423.5,0.0,-0.25794,0.00014,20.55454]
[1777150177140,35.55,77423.5,0.0,-0.25794,0.00014,20.55459]
[1777150184252,35.55,77423.87,0.0,-0.25789,0.00014,20.55255]
[1777150185196,35.55,77423.87,0.0,-0.25789,0.00014,20.55255]
[1777150184980,35.55,77423.87,0.0,-0.25789,0.00014,20.55267]
[1777150185986,35.55,77424.93,0.0,-0.25774,0.00014,20.54672]
[1777150187929,35.55,77424.92,0.0,-0.25775,0.00014,20.54681]
[1777150188031,35.55,77423.29,0.0,-0.25798,0.00014,20.55603]
[1777150192799,35.56,77423.12,0.0,-0.25801,0.00014,20.55709]
[1777150193035,35.56,77423.12,0.0,-0.25801,0.00014,20.55709]
[1777150199078,35.56,77420.22,0.0,-0.25843,0.00014,20.57382]
[1777150204112,35.56,77420.74,0.0,-0.25837,0.00014,20.57142]
[1777150210161,35.56,77420.48,0.0,-0.25842,0.00014,20.57342]
[1777150215195,35.56,77420.78,0.0,-0.25839,0.00014,20.57216]
[1777150216565,35.56,77420.37,0.0,-0.25845,0.00014,20.57454]
[1777150217210,35.56,77420.26,0.0,-0.25846,0.00014,20.57524]
[1777150225837,35.57,77419.53,0.0,-0.25858,0.00014,20.57986]
[1777150225938,35.57,77419.95,0.0,-0.25853,0.00014,20.578]
[1777150226566,35.57,77419.95,0.0,-0.25853,0.00014,20.578]
[1777150226667,35.57,77420.5,0.0,-0.25846,0.00014,20.57503]
[1777150233322,35.57,77418.9,0.0,-0.25868,0.00014,20.58079]
[1777150237770,35.57,77417.71,0.0,-0.25886,0.00014,20.58782]
[1777150237871,35.57,77417.18,0.0,-0.25893,0.00014,20.5909]
[1777150243394,35.58,77416.64,0.0,-0.25902,0.00014,20.59433]
[1777150248429,35.58,77415.44,0.0,-0.2592,0.00014,20.60126]
[1777150255310,35.58,77415.3,0.0,-0.25922,0.00014,20.60208]
[1777150262983,35.58,77414.47,0.0,-0.25934,0.00014,20.60707]
[1777150263065,35.58,77414.47,0.0,-0.25934,0.00014,20.60707]
[1777150263135,35.58,77414.47,0.0,-0.25934,0.00014,20.60707]
[1777150263141,35.58,77414.02,0.0,-0.25941,0.00014,20.60969]
[1777150263809,35.58,77414.02,0.0,-0.25941,0.00014,20.60969]
[1777150263906,35.58,77416.26,0.0,-0.25909,0.00014,20.59718]
[1777150264664,35.58,77416.26,0.0,-0.25909,0.00014,20.59718]
[1777150264679,35.58,77419.49,0.0,-0.25863,0.00014,20.57903]
[1777150269979,35.58,77421.19,0.0,-0.2584,0.00014,20.56979]
[1777150275619,35.58,77422.01,0.0,-0.25829,0.00014,20.56564]
[1777150281525,35.58,77421.41,0.0,-0.25838,0.00014,20.56931]
[1777150283951,35.58,77421.41,0.0,-0.25839,0.00014,20.56951]
[1777150284052,35.58,77421.41,0.0,-0.25839,0.00014,20.56957]
[1777150290119,35.59,77421.8,0.0,-0.25834,0.00014,20.56776]
[1777150296768,35.59,77421.16,0.0,-0.25842,0.00014,20.56776]
[1777150301830,35.59,77420.78,0.0,-0.25848,0.00014,20.57022]
[1777150307456,35.59,77420.6,0.0,-0.25851,0.00014,20.57142]
[1777150312020,35.59,77420.6,0.0,-0.25852,0.00014,20.57187]
[1777150312248,35.59,77420.6,0.0,-0.25852,0.00014,20.57193]
[1777150312520,35.59,77420.6,0.0,-0.25852,0.00014,20.57193]
[1777150312534,35.59,77420.6,0.0,-0.25852,0.00014,20.57193]
[1777150314574,35.59,77420.6,0.0,-0.25852,0.00014,20.57206]
[1777150314591,35.59,77420.6,0.0,-0.25852,0.00014,20.57206]
[1777150315283,35.59,77419.92,0.0,-0.25862,0.00014,20.57588]
[1777150316596,35.59,77419.92,0.0,-0.25862,0.00014,20.57595]
[1777150316686,35.59,77419.92,0.0,-0.25862,0.00014,20.57601]
[1777150321975,35.6,77420.3,0.0,-0.25858,0.00014,20.57418]
[1777150326995,35.6,77419.87,0.0,-0.25865,0.00014,20.57692]
[1777150331517,35.6,77419.61,0.0,-0.25869,0.00014,20.57863]
[1777150335057,35.6,77418.78,0.0,-0.25881,0.00014,20.58349]
[1777150336875,35.6,77417.54,0.0,-0.259,0.00014,20.59063]
[1777150336886,35.6,77417.54,0.0,-0.259,0.00014,20.59063]
[1777150338092,35.6,77417.54,0.0,-0.259,0.00014,20.59068]
[1777150338952,35.6,77417.54,0.0,-0.259,0.00014,20.59068]
[1777150339300,35.6,77417.54,0.0,-0.259,0.00014,20.5908]
[1777150340981,35.6,77417.54,0.0,-0.259,0.00014,20.59086]
[1777150343000,35.6,77417.73,0.0,-0.25898,0.00014,20.58991]
[1777150343014,35.6,77417.73,0.0,-0.25898,0.00014,20.58991]
[1777150350539,35.6,77418.08,0.0,-0.25894,0.00014,20.58842]
[1777150354985,35.6,77417.75,0.0,-0.25896,0.00014,20.58633]
[1777150355057,35.6,77417.75,0.0,-0.25896,0.00014,20.58644]
[1777150360609,35.61,77417.75,0.0,-0.25897,0.00014,20.58678]
[1777150366268,35.61,77418.32,0.0,-0.2589,0.00014,20.58387]
[1777150374323,35.61,77418.85,0.0,-0.25883,0.00014,20.58141]
[1777150380749,35.61,77419.02,0.0,-0.25882,0.00014,20.58079]
[1777150385234,35.61,77419.02,0.0,-0.25882,0.00014,20.5809]
[1777150385335,35.61,77419.02,0.0,-0.25882,0.00014,20.58107]
[1777150390820,35.61,77419.23,0.0,-0.2588,0.00014,20.58017]
[1777150396475,35.61,77419.23,0.0,-0.25881,0.00014,20.5805]
[1777150402761,35.62,77419.63,0.0,-0.25876,0.00014,20.57847]
[1777150408561,35.62,77419.72,0.0,-0.25875,0.00014,20.5784]
[1777150413634,35.62,77419.64,0.0,-0.25874,0.00014,20.57501]
[1777150419638,35.62,77419.82,0.0,-0.25873,0.00014,20.57439]
[1777150426688,35.62,77420.18,0.0,-0.25869,0.00014,20.57276]
[1777150431724,35.62,77420.08,0.0,-0.25871,0.00014,20.57361]
[1777150438220,35.62,77420.27,0.0,-0.25868,0.00014,20.57277]
[1777150439170,35.62,77420.27,0.0,-0.25869,0.00014,20.57288]
[1777150439393,35.62,77420.27,0.0,-0.25869,0.00014,20.57299]
[1777150440043,35.62,77420.27,0.0,-0.25869,0.00014,20.57299]
[1777150440050,35.62,77420.27,0.0,-0.25869,0.00014,20.57299]
[1777150440108,35.62,77419.62,0.0,-0.25878,0.00014,20.57664]
[1777150446032,35.63,77419.58,0.0,-0.2588,0.00014,20.57722]
[1777150446054,35.63,77419.51,0.0,-0.25881,0.00014,20.57766]
[1777150451267,35.63,77419.7,0.0,-0.2588,0.00014,20.57717]
[1777150461019,35.63,77418.94,0.0,-0.25892,0.00014,20.58207]
[1777150466969,35.64,77417.11,0.0,-0.25921,0.00014,20.5937]
[1777150468951,35.64,77417.94,0.0,-0.2591,0.00014,20.58917]
[1777150468983,35.64,77417.89,0.0,-0.25911,0.00014,20.58958]
[1777150474314,35.64,77421.54,0.0,-0.25857,0.00014,20.56533]
[1777150480060,35.64,77424.94,0.0,-0.2581,0.00014,20.54687]
[1777150485253,35.64,77424.78,0.0,-0.25812,0.00014,20.54796]
[1777150490703,35.65,77424.71,0.0,-0.25815,0.00014,20.54887]
[1777150490809,35.65,77424.71,0.0,-0.25815,0.00014,20.54887]
[1777150490836,35.65,77424.71,0.0,-0.25815,0.00014,20.54887]
[1777150491136,35.65,77426.04,0.0,-0.25796,0.00014,20.54148]
[1777150491657,35.65,77426.04,0.0,-0.25796,0.00014,20.54148]
[1777150492143,35.65,77426.28,0.0,-0.25793,0.00014,20.54023]
[1777150492869,35.65,77426.28,0.0,-0.25793,0.00014,20.54023]
[1777150493366,35.65,77426.28,0.0,-0.25793,0.00014,20.54023]
[1777150502214,35.65,77425.93,0.0,-0.258,0.00014,20.54316]
[1777150507249,35.65,77425.9,0.0,-0.25802,0.00014,20.54385]
[1777150512283,35.66,77425.4,0.0,-0.2581,0.00014,20.54718]
[1777150513757,35.66,77425.58,0.0,-0.25808,0.00014,20.54628]
[1777150513858,35.66,77425.58,0.0,-0.25808,0.00014,20.54638]
[1777150519405,35.66,77425.58,0.0,-0.25808,0.00014,20.54649]
[1777150521196,35.66,77425.24,0.0,-0.25814,0.00014,20.54893]
[1777150521275,35.66,77425.24,0.0,-0.25815,0.00014,20.54904]
[1777150526385,35.66,77424.51,0.0,-0.25826,0.00014,20.55366]
[1777150532404,35.66,77424.78,0.0,-0.25824,0.00014,20.55268]
[1777150537507,35.67,77425.47,0.0,-0.25812,0.00014,20.54517]
[1777150542746,35.67,77426.18,0.0,-0.25804,0.00014,20.54195]
[1777150549540,35.67,77426.18,0.0,-0.25806,0.00014,20.54281]
[1777150555585,35.68,77426.27,0.0,-0.25806,0.00014,20.54299]
[1777150562050,35.68,77427.18,0.0,-0.25795,0.00014,20.53863]
[1777150567669,35.68,77427.69,0.0,-0.2579,0.00014,20.53656]
[1777150570065,35.68,77427.72,0.0,-0.2579,0.00014,20.53652]
[1777150570166,35.68,77427.71,0.0,-0.2579,0.00014,20.53672]
[1777150575828,35.69,77428.18,0.0,-0.25785,0.00014,20.53478]
[1777150579654,35.69,77428.99,0.0,-0.25775,0.00014,20.53082]
[1777150580224,35.69,77428.99,0.0,-0.25775,0.00014,20.53082]
[1777150580313,35.69,77428.76,0.0,-0.25779,0.00014,20.53227]
[1777150582013,35.69,77428.76,0.0,-0.25779,0.00014,20.53243]
[1777150582114,35.69,77428.8,0.0,-0.25779,0.00014,20.53237]
[1777150583731,35.69,77429.34,0.0,-0.25772,0.00014,20.5295]
[1777150583785,35.69,77430.34,0.0,-0.25758,0.00014,20.52405]
[1777150584708,35.69,77430.34,0.0,-0.25758,0.00014,20.52405]
[1777150585444,35.69,77430.35,0.0,-0.25758,0.00014,20.52416]
[1777150590831,35.7,77430.53,0.0,-0.25758,0.00014,20.52423]
[1777150593913,35.7,77431.26,0.0,-0.25746,0.00014,20.51643]
[1777150593955,35.7,77431.5,0.0,-0.25743,0.00014,20.51527]
[1777150594777,35.7,77431.5,0.0,-0.25743,0.00014,20.51527]
[1777150594878,35.7,77431.76,0.0,-0.2574,0.00014,20.51401]
[1777150599894,35.71,77431.44,0.0,-0.25747,0.00014,20.51671]
[1777150603293,35.71,77431.44,0.0,-0.25747,0.00014,20.51698]
[1777150603415,35.71,77431.44,0.0,-0.25747,0.00014,20.51698]
[1777150603429,35.71,77431.44,0.0,-0.25747,0.00014,20.51698]
[1777150603530,35.71,77431.44,0.0,-0.25747,0.00014,20.51698]
[1777150603629,35.71,77431.95,0.0,-0.25741,0.00014,20.51438]
[1777150604462,35.71,77447.6,0.0,-0.25519,0.00014,20.42612]
[1777150607238,35.71,77452.06,0.0,-0.25456,0.00014,20.40109]
[1777150612410,35.71,77453.99,0.0,-0.25431,0.00014,20.39095]
[1777150617767,35.71,77455.78,0.0,-0.25407,0.00014,20.38139]
[1777150622779,35.72,77457.69,0.0,-0.25381,0.00014,20.37107]
[1777150629099,35.72,77460.91,0.0,-0.25338,0.00014,20.35346]
[1777150634426,35.72,77462.84,0.0,-0.25311,0.00014,20.34287]
[1777150634439,35.72,77462.84,0.0,-0.25311,0.00014,20.34287]
[1777150634504,35.72,77467.43,0.0,-0.25247,0.00014,20.31684]
[1777150635113,35.72,77467.43,0.0,-0.25247,0.00014,20.31684]
[1777150635125,35.72,77467.43,0.0,-0.25247,0.00014,20.31684]
[1777150635401,35.72,77467.43,0.0,-0.25247,0.00014,20.31684]
[1777150635502,35.72,77469.6,0.0,-0.25217,0.00014,20.30457]
[1777150636073,35.72,77469.6,0.0,-0.25217,0.00014,20.30457]
[1777150637424,35.72,77469.88,0.0,-0.25213,0.00014,20.30324]
[1777150640302,35.72,77469.75,0.0,-0.25216,0.00014,20.30427]
[1777150645435,35.73,77469.83,0.0,-0.25216,0.00014,20.30454]
[1777150651253,35.73,77469.2,0.0,-0.25224,0.00014,20.30489]
[1777150656288,35.73,77469.95,0.0,-0.25215,0.00014,20.30092]
[1777150661343,35.73,77469.26,0.0,-0.25225,0.00014,20.30517]
[1777150666431,35.73,77470.64,0.0,-0.25206,0.00014,20.29754]
[1777150666685,35.73,77470.64,0.0,-0.25206,0.00014,20.29754]
[1777150667335,35.73,77474.5,0.0,-0.25152,0.00014,20.27557]
[1777150669940,35.74,77475.96,0.0,-0.25132,0.00014,20.26748]
[1777150669968,35.74,77475.96,0.0,-0.25132,0.00014,20.26748]
[1777150674481,35.74,77476.38,0.0,-0.25127,0.00014,20.26553]
[1777150674510,35.74,77475.51,0.0,-0.2514,0.00014,20.27061]
[1777150675413,35.74,77475.51,0.0,-0.2514,0.00014,20.27061]
[1777150676747,35.74,77475.11,0.0,-0.25146,0.00014,20.27303]
[1777150677454,35.74,77475.11,0.0,-0.25146,0.00014,20.27305]
[1777150682492,35.74,77474.16,0.0,-0.2516,0.00014,20.27859]
[1777150692963,35.74,77473.29,0.0,-0.25172,0.00014,20.28383]
[1777150701624,35.74,77472.34,0.0,-0.25186,0.00014,20.28949]
[1777150711691,35.74,77472.39,0.0,-0.25183,0.00014,20.28543]
[1777150715267,35.74,77471.73,0.0,-0.25193,0.00014,20.2893]
[1777150715738,35.74,77466.7,0.0,-0.25264,0.00014,20.31801]
[1777150716453,35.74,77466.7,0.0,-0.25264,0.00014,20.31801]
[1777150718105,35.74,77466.7,0.0,-0.25264,0.00014,20.31802]
[1777150718747,35.74,77464.87,0.0,-0.25289,0.00014,20.32845]
[1777150720108,35.74,77464.91,0.0,-0.25289,0.00014,20.32832]
[1777150720761,35.74,77464.88,0.0,-0.2529,0.00014,20.32858]
[1777150722495,35.74,77464.86,0.0,-0.2529,0.00014,20.3287]
[1777150730203,35.74,77463.83,0.0,-0.25305,0.00014,20.33458]
[1777150735868,35.74,77464.06,0.0,-0.25302,0.00014,20.33335]
[1777150740903,35.74,77464.16,0.0,-0.253,0.00014,20.33287]
[1777150745937,35.75,77465.31,0.0,-0.25284,0.00014,20.32644]
[1777150750972,35.75,77465.65,0.0,-0.2528,0.00014,20.32466]
[1777150759032,35.75,77465.76,0.0,-0.25279,0.00014,20.32432]
[1777150771114,35.75,77465.87,0.0,-0.25276,0.00014,20.32006]
[1777150776152,35.75,77465.63,0.0,-0.2528,0.00014,20.32163]
[1777150782193,35.75,77465.17,0.0,-0.25287,0.00014,20.3245]
[1777150791256,35.75,77465.01,0.0,-0.2529,0.00014,20.32576]
[1777150797418,35.75,77465.0,0.0,-0.2529,0.00014,20.32596]
[1777150797437,35.75,77465.0,0.0,-0.2529,0.00014,20.32596]
[1777150797748,35.75,77464.79,0.0,-0.25293,0.00014,20.32726]
[1777150798222,35.75,77464.79,0.0,-0.25293,0.00014,20.32726]
[1777150798236,35.75,77464.79,0.0,-0.25293,0.00014,20.32726]
[1777150801804,35.75,77464.8,0.0,-0.25294,0.00014,20.32733]
[1777150812405,35.75,77465.21,0.0,-0.25289,0.00014,20.32529]
[1777150820464,35.76,77465.08,0.0,-0.25291,0.00014,20.32621]
[1777150825498,35.76,77465.4,0.0,-0.25287,0.00014,20.32449]
[1777150834171,35.76,77465.4,0.0,-0.25287,0.00014,20.32449]
[1777150840094,35.76,77465.51,0.0,-0.25283,0.00014,20.32]
[1777150846988,35.76,77465.39,0.0,-0.25285,0.00014,20.32082]
[1777150852694,35.76,77464.86,0.0,-0.25292,0.00014,20.32395]
[1777150855380,35.76,77465.52,0.0,-0.25283,0.00014,20.32022]
[1777150855846,35.76,77465.52,0.0,-0.25283,0.00014,20.32034]
[1777150857207,35.76,77465.58,0.0,-0.25283,0.00014,20.3201]
[1777150857218,35.76,77465.58,0.0,-0.25283,0.00014,20.3201]
[1777150859237,35.76,77466.16,0.0,-0.25275,0.00014,20.31702]
[1777150859246,35.76,77466.16,0.0,-0.25275,0.00014,20.31702]
[1777150861278,35.76,77466.16,0.0,-0.25276,0.00014,20.31723]
[1777150862854,35.76,77466.16,0.0,-0.25276,0.00014,20.31745]
[1777150866015,35.76,77466.16,0.0,-0.25277,0.00014,20.31777]
[1777150872836,35.77,77466.03,0.0,-0.25281,0.00014,20.31925]
[1777150879588,35.77,77466.16,0.0,-0.25279,0.00014,20.31861]
[1777150886753,35.77,77465.79,0.0,-0.25287,0.00014,20.32211]
[1777150892569,35.78,77465.79,0.0,-0.25288,0.00014,20.31931]
[1777150894215,35.78,77465.43,0.0,-0.25294,0.00014,20.32191]
[1777150894899,35.78,77465.43,0.0,-0.25294,0.00014,20.32209]
[1777150895703,35.78,77465.43,0.0,-0.25294,0.00014,20.32209]
[1777150895709,35.78,77465.43,0.0,-0.25294,0.00014,20.32209]
[1777150897876,35.78,77465.43,0.0,-0.25295,0.00014,20.32245]
[1777150897890,35.78,77465.43,0.0,-0.25295,0.00014,20.32245]
[1777150897913,35.78,77465.43,0.0,-0.25295,0.00014,20.32245]
[1777150897977,35.78,77465.43,0.0,-0.25296,0.00014,20.32263]
[1777150903045,35.79,77465.43,0.0,-0.25298,0.00014,20.32353]
[1777150908086,35.79,77465.18,0.0,-0.25303,0.00014,20.32583]
[1777150913119,35.79,77466.35,0.0,-0.25289,0.00014,20.32008]
[1777150918153,35.8,77466.42,0.0,-0.2529,0.00014,20.32058]
[1777150921871,35.8,77466.76,0.0,-0.25286,0.00014,20.31883]
[1777150921913,35.8,77466.76,0.0,-0.25286,0.00014,20.31883]
[1777150922125,35.8,77470.96,0.0,-0.25228,0.00014,20.29531]
[1777150922700,35.8,77470.96,0.0,-0.25228,0.00014,20.29531]
[1777150922722,35.8,77479.29,0.0,-0.25111,0.00014,20.24802]
[1777150923532,35.8,77492.41,0.0,-0.24928,0.00014,20.17305]
[1777150925632,35.8,77495.24,0.0,-0.2489,0.00014,20.15717]
[1777150929789,35.81,77503.35,0.0,-0.2478,0.00014,20.11165]
[1777150930221,35.81,77503.35,0.0,-0.2478,0.00014,20.11165]
[1777150930298,35.81,77503.35,0.0,-0.2478,0.00014,20.11165]
[1777150930328,35.81,77503.35,0.0,-0.2478,0.00014,20.11165]
[1777150930606,35.81,77504.79,0.0,-0.2476,0.00014,20.10359]
[1777150938298,35.82,77501.57,0.0,-0.24809,0.00014,20.12391]
[1777150944751,35.82,77504.2,0.0,-0.24775,0.00014,20.10999]
[1777150949774,35.82,77507.3,0.0,-0.24735,0.00014,20.09318]
[1777150961620,35.83,77508.74,0.0,-0.24714,0.00014,20.08183]
[1777150967500,35.84,77510.83,0.0,-0.24692,0.00014,20.07259]
[1777150968085,35.84,77510.83,0.0,-0.24692,0.00014,20.07259]
[1777150968096,35.84,77510.83,0.0,-0.24692,0.00014,20.07259]
[1777150968713,35.84,77510.83,0.0,-0.24692,0.00014,20.07259]
[1777150968813,35.84,77513.97,0.0,-0.24649,0.00014,20.05468]
[1777150974960,35.85,77517.09,0.0,-0.24609,0.00014,20.03828]
[1777150977898,35.85,77519.17,0.0,-0.24581,0.00014,20.02649]
[1777150977999,35.85,77520.61,0.0,-0.24562,0.00014,20.01844]
[1777150980866,35.85,77520.61,0.0,-0.24562,0.00014,20.01844]
[1777150980956,35.85,77520.45,0.0,-0.24565,0.00014,20.01977]
[1777150988651,35.85,77520.85,0.0,-0.24561,0.00014,20.01829]
[1777150993657,35.86,77519.7,0.0,-0.24579,0.00014,20.02553]
[1777150998731,35.86,77518.11,0.0,-0.24602,0.00014,20.0353]
[1777151002025,35.86,77517.94,0.0,-0.24605,0.00014,20.03652]
[1777151003020,35.86,77517.94,0.0,-0.24606,0.00014,20.03688]
[1777151008016,35.86,77517.94,0.0,-0.24606,0.00014,20.03723]
[1777151009979,35.86,77516.49,0.0,-0.24627,0.00014,20.04585]
[1777151010080,35.86,77513.19,0.0,-0.24673,0.00014,20.06512]
[1777151019878,35.87,77513.19,0.0,-0.24673,0.00014,20.06197]
[1777151020120,35.87,77513.19,0.0,-0.24673,0.00014,20.06197]
[1777151020220,35.87,77513.86,0.0,-0.24664,0.00014,20.05822]
[1777151025923,35.87,77513.86,0.0,-0.24665,0.00014,20.05886]
[1777151030959,35.87,77507.27,0.0,-0.24757,0.00014,20.09714]
[1777151036999,35.87,77508.48,0.0,-0.24741,0.00014,20.09052]
[1777151041929,35.87,77510.48,0.0,-0.24714,0.00014,20.07925]
[1777151042098,35.87,77510.48,0.0,-0.24714,0.00014,20.07925]
[1777151042160,35.87,77510.72,0.0,-0.24711,0.00014,20.07787]
[1777151043729,35.88,77512.85,0.0,-0.24681,0.00014,20.06563]
[1777151044052,35.87,77525.41,0.0,-0.24508,0.00014,19.99305]
[1777151049089,35.88,77527.09,0.0,-0.24485,0.00014,19.98371]
[1777151054584,35.88,77526.29,0.0,-0.24497,0.00014,19.98854]
[1777151060244,35.88,77525.06,0.0,-0.24515,0.00014,19.99609]
[1777151065595,35.88,77525.2,0.0,-0.24515,0.00014,19.99619]
[1777151068173,35.88,77525.95,0.0,-0.24505,0.00014,19.99202]
[1777151068331,35.88,77525.95,0.0,-0.24505,0.00014,19.99202]
[1777151068805,35.88,77525.95,0.0,-0.24505,0.00014,19.99202]
[1777151069039,35.88,77525.95,0.0,-0.24505,0.00014,19.99202]
[1777151069126,35.88,77525.95,0.0,-0.24505,0.00014,19.99202]
[1777151068936,35.88,77511.35,0.0,-0.24707,0.00014,20.07631]
[1777151070078,35.88,77511.35,0.0,-0.24707,0.00014,20.07631]
[1777151070099,35.88,77511.35,0.0,-0.24707,0.00014,20.07631]
[1777151070122,35.88,77499.5,0.0,-0.24871,0.00014,20.14444]
[1777151071100,35.88,77499.5,0.0,-0.24871,0.00014,20.14444]
[1777151072133,35.88,77504.43,0.0,-0.248,0.00014,20.11228]
[1777151076132,35.89,77506.97,0.0,-0.24766,0.00014,20.09804]
[1777151076152,35.89,77506.82,0.0,-0.24768,0.00014,20.09891]
[1777151076167,35.89,77506.82,0.0,-0.24768,0.00014,20.09891]
[1777151076265,35.89,77506.82,0.0,-0.24768,0.00014,20.09891]
[1777151077016,35.89,77506.82,0.0,-0.24768,0.00014,20.09891]
[1777151077088,35.89,77506.82,0.0,-0.24768,0.00014,20.09891]
[1777151077134,35.89,77506.82,0.0,-0.24768,0.00014,20.09891]
[1777151077137,35.89,77506.82,0.0,-0.24768,0.00014,20.09891]
[1777151077115,35.89,77508.88,0.0,-0.2474,0.00014,20.08731]
[1777151077807,35.89,77508.88,0.0,-0.2474,0.00014,20.08731]
[1777151077816,35.89,77511.73,0.0,-0.247,0.00014,20.07091]
[1777151078301,35.89,77511.73,0.0,-0.247,0.00014,20.07091]
[1777151078313,35.89,77511.73,0.0,-0.247,0.00014,20.07091]
[1777151078363,35.89,77512.24,0.0,-0.24694,0.00014,20.06811]
[1777151080804,35.89,77512.24,0.0,-0.24694,0.00014,20.06827]
[1777151080906,35.89,77512.24,0.0,-0.24694,0.00014,20.06843]
[1777151085942,35.89,77505.26,0.0,-0.24793,0.00014,20.10935]
[1777151087833,35.89,77505.26,0.0,-0.24793,0.00014,20.10935]
[1777151094037,35.89,77504.19,0.0,-0.24809,0.00014,20.11591]
[1777151096844,35.9,77505.42,0.0,-0.24793,0.00014,20.10926]
[1777151097279,35.9,77505.19,0.0,-0.24796,0.00014,20.11058]
[1777151099625,35.9,77507.18,0.0,-0.24769,0.00014,20.09936]
[1777151104178,35.9,77507.39,0.0,-0.24767,0.00014,20.09862]
[1777151104206,35.9,77507.39,0.0,-0.24767,0.00014,20.09862]
[1777151104235,35.9,77507.39,0.0,-0.24767,0.00014,20.09862]
[1777151105008,35.9,77456.29,0.0,-0.2548,0.00014,20.38929]
[1777151111536,35.89,77456.29,0.0,-0.25479,0.00014,20.38862]
[1777151114176,35.89,77467.8,0.0,-0.25315,0.00014,20.32275]
[1777151114196,35.89,77467.8,0.0,-0.25315,0.00014,20.32275]
[1777151114551,35.89,77467.8,0.0,-0.25315,0.00014,20.32275]
[1777151120629,35.89,77472.33,0.0,-0.25251,0.00014,20.2967]
[1777151124291,35.89,77482.23,0.0,-0.2511,0.00014,20.23973]
[1777151124321,35.89,77482.23,0.0,-0.2511,0.00014,20.23973]
[1777151124440,35.89,77482.23,0.0,-0.2511,0.00014,20.23973]
[1777151124622,35.89,77477.45,0.0,-0.25177,0.00014,20.26677]
[1777151130115,35.88,77482.86,0.0,-0.251,0.00014,20.23541]
[1777151130159,35.88,77482.86,0.0,-0.251,0.00014,20.23541]
[1777151130171,35.88,77537.56,0.0,-0.24343,0.00014,19.92067]
[1777151132123,35.88,77536.86,0.0,-0.24352,0.00014,19.92474]
[1777151132148,35.88,77536.86,0.0,-0.24352,0.00014,19.92474]
[1777151136428,35.89,77532.3,0.0,-0.24414,0.00014,19.94792]
[1777151136457,35.89,77532.3,0.0,-0.24414,0.00014,19.94792]
[1777151136997,35.89,77532.3,0.0,-0.24414,0.00014,19.94792]
[1777151137094,35.89,77531.41,0.0,-0.24426,0.00014,19.95319]
[1777151142950,35.89,77530.49,0.0,-0.24439,0.00014,19.95873]
[1777151148673,35.89,77523.38,0.0,-0.24539,0.00014,20.00059]
[1777151153828,35.89,77520.25,0.0,-0.24584,0.00014,20.01952]
[1777151158863,35.9,77516.81,0.0,-0.24633,0.00014,20.04]
[1777151163898,35.9,77514.37,0.0,-0.24668,0.00014,20.05463]
[1777151168933,35.9,77512.5,0.0,-0.24695,0.00014,20.06591]
[1777151173968,35.9,77511.36,0.0,-0.24712,0.00014,20.07293]
[1777151179005,35.9,77510.31,0.0,-0.24727,0.00014,20.07939]
[1777151184040,35.91,77508.9,0.0,-0.24748,0.00014,20.08792]
[1777151189076,35.91,77507.53,0.0,-0.24768,0.00014,20.09617]
[1777151195534,35.91,77506.71,0.0,-0.24777,0.00014,20.09706]
[1777151200540,35.91,77505.31,0.0,-0.24798,0.00014,20.10565]
[1777151202848,35.91,77504.32,0.0,-0.24812,0.00014,20.11146]
[1777151205907,35.91,77502.66,0.0,-0.24835,0.00014,20.12113]
[1777151206195,35.91,77502.68,0.0,-0.24835,0.00014,20.12106]
[1777151211229,35.91,77502.05,0.0,-0.24844,0.00014,20.12491]
[1777151216264,35.91,77501.8,0.0,-0.24848,0.00014,20.12637]
[1777151222744,35.91,77502.03,0.0,-0.24844,0.00014,20.1249]
[1777151228347,35.91,77502.45,0.0,-0.24839,0.00014,20.12283]
[1777151233387,35.92,77502.09,0.0,-0.24845,0.00014,20.12513]
[1777151238420,35.92,77510.22,0.0,-0.24732,0.00014,20.07859]
[1777151243743,35.92,77512.24,0.0,-0.24705,0.00014,20.0672]
[1777151246889,35.92,77524.32,0.0,-0.24539,0.00014,19.99795]
[1777151248754,35.92,77524.32,0.0,-0.24539,0.00014,19.99805]
[1777151248874,35.92,77524.32,0.0,-0.24539,0.00014,19.99805]
[1777151250552,35.92,77529.55,0.0,-0.24468,0.00014,19.96812]
[1777151250791,35.92,77529.55,0.0,-0.24468,0.00014,19.96812]
[1777151250889,35.92,77530.81,0.0,-0.24451,0.00014,19.96089]
[1777151256970,35.92,77528.89,0.0,-0.24477,0.00014,19.96905]
[1777151262272,35.93,77528.3,0.0,-0.24487,0.00014,19.97322]
[1777151265909,35.93,77528.22,0.0,-0.24489,0.00014,19.97443]
[1777151271651,35.94,77529.05,0.0,-0.24481,0.00014,19.97095]
[1777151273612,35.94,77529.05,0.0,-0.24481,0.00014,19.97095]
[1777151274007,35.94,77529.05,0.0,-0.24481,0.00014,19.97095]
[1777151274864,35.94,77528.19,0.0,-0.24494,0.00014,19.97649]
[1777151274950,35.94,77521.54,0.0,-0.24586,0.00014,20.01489]
[1777151276891,35.94,77521.54,0.0,-0.24586,0.00014,20.015]
[1777151276939,35.94,77515.25,0.0,-0.24673,0.00014,20.05138]
[1777151277774,35.94,77515.25,0.0,-0.24673,0.00014,20.05138]
[1777151277859,35.94,77515.35,0.0,-0.24672,0.00014,20.05091]
[1777151280634,35.94,77516.16,0.0,-0.24661,0.00014,20.04643]
[1777151280922,35.94,77516.16,0.0,-0.24661,0.00014,20.04643]
[1777151281023,35.94,77517.57,0.0,-0.24642,0.00014,20.03841]
[1777151287073,35.94,77516.73,0.0,-0.24655,0.00014,20.04377]
[1777151289027,35.94,77515.69,0.0,-0.2467,0.00014,20.04997]
[1777151289126,35.94,77513.33,0.0,-0.24702,0.00014,20.06365]
[1777151295107,35.95,77513.13,0.0,-0.24706,0.00014,20.0652]
[1777151300745,35.95,77516.02,0.0,-0.24667,0.00014,20.04892]
[1777151305889,35.95,77515.25,0.0,-0.24678,0.00014,20.05356]
[1777151311931,35.95,77517.63,0.0,-0.24643,0.00014,20.03589]
[1777151316967,35.95,77514.15,0.0,-0.24691,0.00014,20.056]
[1777151322501,35.95,77512.44,0.0,-0.24715,0.00014,20.06591]
[1777151325609,35.95,77512.44,0.0,-0.24715,0.00014,20.06594]
[1777151327593,35.95,77509.41,0.0,-0.24757,0.00014,20.08339]
[1777151327695,35.95,77509.33,0.0,-0.24758,0.00014,20.08386]
[1777151333616,35.95,77508.62,0.0,-0.24768,0.00014,20.08802]
[1777151339123,35.95,77506.55,0.0,-0.24797,0.00014,20.10001]
[1777151344158,35.95,77506.1,0.0,-0.24803,0.00014,20.10268]
[1777151350132,35.95,77505.44,0.0,-0.24813,0.00014,20.10655]
[1777151358256,35.95,77504.83,0.0,-0.24822,0.00014,20.11026]
[1777151364087,35.95,77509.77,0.0,-0.24753,0.00014,20.08199]
[1777151366313,35.95,77521.0,0.0,-0.24599,0.00014,20.01758]
[1777151371348,35.95,77522.66,0.0,-0.24573,0.00014,20.0041]
[1777151376383,35.95,77522.67,0.0,-0.24574,0.00014,20.00431]
[1777151381418,35.96,77523.62,0.0,-0.24561,0.00014,19.99904]
[1777151386453,35.96,77523.99,0.0,-0.24556,0.00014,19.99698]
[1777151395053,35.96,77525.25,0.0,-0.24539,0.00014,19.98997]
[1777151400550,35.95,77526.9,0.0,-0.24516,0.00014,19.97994]
[1777151405612,35.95,77528.02,0.0,-0.24499,0.00014,19.97313]
[1777151410841,35.95,77528.57,0.0,-0.24491,0.00014,19.96967]
[1777151416823,35.95,77528.87,0.0,-0.24486,0.00014,19.96759]
[1777151418484,35.95,77529.14,0.0,-0.24482,0.00014,19.9659]
[1777151425726,35.95,77529.35,0.0,-0.24478,0.00014,19.96407]
[1777151430979,35.95,77529.77,0.0,-0.24472,0.00014,19.9615]
[1777151436803,35.95,77529.83,0.0,-0.24469,0.00014,19.95731]
[1777151441838,35.95,77529.79,0.0,-0.2447,0.00014,19.95768]
[1777151446873,35.95,77530.16,0.0,-0.24465,0.00014,19.95568]
[1777151451908,35.95,77529.36,0.0,-0.24476,0.00014,19.96042]
[1777151456942,35.95,77529.44,0.0,-0.24475,0.00014,19.96006]
[1777151459308,35.95,77529.46,0.0,-0.24475,0.00014,19.95999]
[1777151465434,35.95,77530.77,0.0,-0.24457,0.00014,19.95248]
[1777151471923,35.95,77531.39,0.0,-0.24449,0.00014,19.94912]
[1777151477103,35.95,77531.12,0.0,-0.24453,0.00014,19.95085]
[1777151482164,35.95,77531.23,0.0,-0.24452,0.00014,19.95031]
[1777151489566,35.95,77531.75,0.0,-0.24445,0.00014,19.94744]
[1777151495442,35.95,77537.6,0.0,-0.24363,0.00014,19.90975]
[1777151495543,35.96,77537.6,0.0,-0.24363,0.00014,19.90988]
[1777151498316,35.96,77537.6,0.0,-0.24363,0.00014,19.90995]
[1777151498354,35.96,77536.59,0.0,-0.24377,0.00014,19.91588]
[1777151504294,35.96,77536.4,0.0,-0.24381,0.00014,19.91744]
[1777151508052,35.96,77535.38,0.0,-0.24395,0.00014,19.92352]
[1777151508321,35.96,77535.38,0.0,-0.24395,0.00014,19.92368]
[1777151511985,35.96,77534.8,0.0,-0.24404,0.00014,19.9273]
[1777151512030,35.96,77534.48,0.0,-0.24409,0.00014,19.92924]
[1777151517072,35.96,77534.48,0.0,-0.2441,0.00014,19.92969]
[1777151522420,35.96,77537.24,0.0,-0.24373,0.00014,19.91419]
[1777151527458,35.97,77537.16,0.0,-0.24376,0.00014,19.91539]
[1777151532493,35.97,77536.82,0.0,-0.24381,0.00014,19.91786]
[1777151539541,35.97,77535.5,0.0,-0.244,0.00014,19.92583]
[1777151544578,35.97,77534.96,0.0,-0.24408,0.00014,19.92904]
[1777151544838,35.97,77534.96,0.0,-0.24408,0.00014,19.92904]
[1777151545584,35.97,77534.56,0.0,-0.24413,0.00014,19.93137]
[1777151547253,35.97,77534.68,0.0,-0.24412,0.00014,19.93069]
[1777151547598,35.97,77534.44,0.0,-0.24415,0.00014,19.9321]
[1777151548807,35.97,77534.51,0.0,-0.24414,0.00014,19.93171]
[1777151549621,35.97,77534.22,0.0,-0.24418,0.00014,19.93341]
[1777151552469,35.97,77538.73,0.0,-0.24353,0.00014,19.90321]
[1777151552634,35.97,77538.73,0.0,-0.24354,0.00014,19.90327]
[1777151553117,35.97,77538.73,0.0,-0.24354,0.00014,19.90327]
[1777151553641,35.97,77538.43,0.0,-0.24358,0.00014,19.90507]
[1777151555910,35.97,77536.65,0.0,-0.24383,0.00014,19.91552]
[1777151556011,35.97,77535.75,0.0,-0.24395,0.00014,19.92073]
[1777151557542,35.97,77535.75,0.0,-0.24395,0.00014,19.92073]
[1777151561320,35.97,77534.01,0.0,-0.24419,0.00014,19.93104]
[1777151567739,35.97,77532.86,0.0,-0.24436,0.00014,19.93821]
[1777151572865,35.98,77532.04,0.0,-0.24448,0.00014,19.94309]
[1777151579108,35.98,77530.82,0.0,-0.24466,0.00014,19.95077]
[1777151579183,35.98,77530.82,0.0,-0.24466,0.00014,19.95085]
[1777151580899,35.98,77530.82,0.0,-0.24466,0.00014,19.95085]
[1777151582034,35.98,77529.91,0.0,-0.24479,0.00014,19.95635]
[1777151582637,35.98,77528.22,0.0,-0.24503,0.00014,19.96619]
[1777151585866,35.98,77520.02,0.0,-0.24616,0.00014,20.01369]
[1777151591473,35.98,77521.04,0.0,-0.24603,0.00014,20.00817]
[1777151596653,35.98,77519.84,0.0,-0.24621,0.00014,20.01563]
[1777151597304,35.98,77519.77,0.0,-0.24622,0.00014,20.0161]
[1777151597403,35.98,77519.25,0.0,-0.24629,0.00014,20.0191]
[1777151599827,35.98,77520.06,0.0,-0.24618,0.00014,20.01463]
[1777151601368,35.98,77520.06,0.0,-0.24618,0.00014,20.01463]
[1777151601374,35.98,77520.06,0.0,-0.24618,0.00014,20.01463]
[1777151601396,35.99,77519.93,0.0,-0.2462,0.00014,20.01544]
[1777151605441,35.98,77521.27,0.0,-0.24602,0.00014,20.00765]
[1777151605479,35.98,77520.13,0.0,-0.24617,0.00014,20.01421]
[1777151607197,35.98,77516.87,0.0,-0.24663,0.00014,20.03301]
[1777151607267,35.99,77516.06,0.0,-0.24674,0.00014,20.03771]
[1777151609014,35.99,77515.88,0.0,-0.24676,0.00014,20.03878]
[1777151609091,35.99,77514.94,0.0,-0.24689,0.00014,20.04418]
[1777151609968,35.99,77514.94,0.0,-0.24689,0.00014,20.04418]
[1777151610677,35.99,77514.94,0.0,-0.24689,0.00014,20.04418]
[1777151610068,35.99,77514.68,0.0,-0.24693,0.00014,20.04569]
[1777151611607,35.99,77511.87,0.0,-0.24729,0.00014,20.05773]
[1777151616877,35.99,77506.64,0.0,-0.24801,0.00014,20.08768]
[1777151620100,35.99,77502.54,0.0,-0.24858,0.00014,20.1111]
[1777151625692,35.98,77500.28,0.0,-0.24889,0.00014,20.12395]
[1777151631593,35.98,77493.41,0.0,-0.24984,0.00014,20.16306]
[1777151636620,35.98,77491.87,0.0,-0.25006,0.00014,20.17169]
[1777151642258,35.98,77487.42,0.0,-0.25067,0.00014,20.19676]
[1777151646837,35.98,77488.15,0.0,-0.25057,0.00014,20.19254]
[1777151651748,35.98,77486.66,0.0,-0.25078,0.00014,20.20119]
[1777151655353,35.98,77487.89,0.0,-0.25061,0.00014,20.19434]
[1777151656105,35.98,77490.98,0.0,-0.25018,0.00014,20.17679]
[1777151658155,35.98,77497.15,0.0,-0.24932,0.00014,20.14171]
[1777151658370,35.98,77498.22,0.0,-0.24918,0.00014,20.13569]
[1777151663404,35.99,77498.13,0.0,-0.2492,0.00014,20.13668]
[1777151668442,35.99,77498.43,0.0,-0.24917,0.00014,20.13546]
[1777151675490,35.99,77497.78,0.0,-0.24925,0.00014,20.13575]
[1777151677872,35.99,77497.65,0.0,-0.24927,0.00014,20.13669]
[1777151683489,36.0,77502.72,0.0,-0.24858,0.00014,20.10848]
[1777151689500,36.0,77501.96,0.0,-0.2487,0.00014,20.11336]
[1777151694579,36.0,77500.81,0.0,-0.24888,0.00014,20.12085]
[1777151700071,36.0,77499.81,0.0,-0.24904,0.00014,20.1273]
[1777151702543,36.01,77499.81,0.0,-0.24904,0.00014,20.12754]
[1777151702679,36.01,77499.25,0.0,-0.24913,0.00014,20.13086]
[1777151704757,36.01,77500.71,0.0,-0.24893,0.00014,20.12264]
[1777151704798,36.01,77499.77,0.0,-0.24906,0.00014,20.12814]
[1777151705217,36.01,77499.77,0.0,-0.24906,0.00014,20.12814]
[1777151705703,36.01,77499.77,0.0,-0.24906,0.00014,20.12826]
[1777151710735,36.01,77499.52,0.0,-0.24911,0.00014,20.13028]
[1777151715771,36.01,77498.95,0.0,-0.2492,0.00014,20.13411]
[1777151720807,36.01,77498.33,0.0,-0.2493,0.00014,20.13822]
[1777151727088,36.02,77498.76,0.0,-0.24925,0.00014,20.13599]
[1777151732157,36.02,77498.16,0.0,-0.24935,0.00014,20.14031]
[1777151739941,36.02,77497.49,0.0,-0.24944,0.00014,20.141]
[1777151744975,36.03,77497.55,0.0,-0.24944,0.00014,20.1412]
[1777151750433,36.03,77498.22,0.0,-0.24936,0.00014,20.13792]
[1777151755615,36.03,77498.16,0.0,-0.24937,0.00014,20.13833]
[1777151760657,36.03,77504.54,0.0,-0.24848,0.00014,20.10169]
[1777151766124,36.03,77505.23,0.0,-0.24839,0.00014,20.09781]
[1777151771158,36.03,77504.68,0.0,-0.24848,0.00014,20.1015]
[1777151776193,36.03,77503.21,0.0,-0.24869,0.00014,20.1103]
[1777151782235,36.03,77502.32,0.0,-0.24881,0.00014,20.11543]
[1777151787270,36.03,77501.24,0.0,-0.24896,0.00014,20.12148]
[1777151792304,36.03,77500.56,0.0,-0.24902,0.00014,20.12104]
[1777151797340,36.03,77499.56,0.0,-0.24916,0.00014,20.12654]
[1777151802375,36.03,77495.34,0.0,-0.24974,0.00014,20.15035]
[1777151807410,36.03,77494.87,0.0,-0.24979,0.00014,20.15268]
[1777151812445,36.03,77493.58,0.0,-0.24997,0.00014,20.15982]
[1777151817480,36.03,77493.99,0.0,-0.24991,0.00014,20.15754]
[1777151820663,36.03,77494.1,0.0,-0.2499,0.00014,20.15693]
[1777151820845,36.03,77494.1,0.0,-0.2499,0.00014,20.15695]
[1777151826542,36.03,77488.63,0.0,-0.25066,0.00014,20.18794]
[1777151827563,36.03,77488.63,0.0,-0.25066,0.00014,20.18794]
[1777151833591,36.02,77489.46,0.0,-0.25054,0.00014,20.18302]
[1777151839633,36.02,77490.54,0.0,-0.25038,0.00014,20.17672]
[1777151840045,36.02,77490.54,0.0,-0.25038,0.00014,20.17672]
[1777151846684,36.02,77492.25,0.0,-0.25014,0.00014,20.16684]
[1777151852638,36.02,77491.92,0.0,-0.25015,0.00014,20.1645]
[1777151857760,36.02,77492.62,0.0,-0.25005,0.00014,20.16041]
[1777151862791,36.02,77493.03,0.0,-0.25,0.00014,20.15801]
[1777151867792,36.02,77493.82,0.0,-0.24988,0.00014,20.15347]
[1777151873872,36.02,77494.2,0.0,-0.24983,0.00014,20.15125]
[1777151879557,36.02,77494.32,0.0,-0.24981,0.00014,20.15054]
[1777151884950,36.02,77496.38,0.0,-0.24953,0.00014,20.13879]
[1777151889985,36.02,77496.61,0.0,-0.2495,0.00014,20.13752]
[1777151895976,36.02,77495.95,0.0,-0.24959,0.00014,20.1413]
[1777151898156,36.02,77495.8,0.0,-0.24961,0.00014,20.14217]
[1777151898168,36.02,77495.8,0.0,-0.24961,0.00014,20.14217]
[1777151899598,36.02,77495.76,0.0,-0.24961,0.00014,20.1424]
[1777151899635,36.02,77495.96,0.0,-0.24959,0.00014,20.14126]
[1777151903189,36.02,77495.98,0.0,-0.24958,0.00014,20.14116]
[1777151904019,36.02,77495.97,0.0,-0.24959,0.00014,20.14122]
[1777151904869,36.02,77495.97,0.0,-0.24959,0.00014,20.14122]
[1777151909012,36.02,77495.92,0.0,-0.24959,0.00014,20.14151]
[1777151913791,36.02,77496.15,0.0,-0.24953,0.00014,20.13611]
[1777151913857,36.02,77495.0,0.0,-0.24969,0.00014,20.14267]
[1777151919190,36.02,77495.25,0.0,-0.24966,0.00014,20.14124]
[1777151921599,36.02,77495.25,0.0,-0.24966,0.00014,20.14124]
[1777151931702,36.02,77495.7,0.0,-0.2496,0.00014,20.13871]
[1777151937316,36.02,77495.62,0.0,-0.24961,0.00014,20.13917]
[1777151942328,36.02,77495.64,0.0,-0.2496,0.00014,20.13907]
[1777151944215,36.02,77495.64,0.0,-0.2496,0.00014,20.13889]
[1777151944315,36.02,77495.64,0.0,-0.2496,0.00014,20.13879]
[1777151950404,36.02,77495.64,0.0,-0.24959,0.00014,20.13826]
[1777151955748,36.02,77495.84,0.0,-0.24955,0.00014,20.13676]
[1777151961961,36.02,77496.18,0.0,-0.24949,0.00014,20.13431]
[1777151968549,36.01,77496.02,0.0,-0.2495,0.00014,20.13471]
[1777151974966,36.01,77496.18,0.0,-0.24944,0.00014,20.1291]
[1777151982054,36.01,77495.75,0.0,-0.24948,0.00014,20.13086]
[1777151983993,36.01,77495.75,0.0,-0.24948,0.00014,20.13086]
[1777151990744,36.01,77496.51,0.0,-0.24937,0.00014,20.1263]
[1777151996729,36.0,77496.92,0.0,-0.24929,0.00014,20.12318]
[1777152001184,36.0,77497.05,0.0,-0.24927,0.00014,20.12214]
[1777152007535,36.0,77505.88,0.0,-0.24804,0.00014,20.07141]
[1777152012820,36.0,77504.1,0.0,-0.24828,0.00014,20.08145]
[1777152017781,36.0,77504.1,0.0,-0.24828,0.00014,20.08139]
[1777152018975,36.0,77502.87,0.0,-0.24845,0.00014,20.08833]
[1777152024925,36.0,77502.25,0.0,-0.24853,0.00014,20.09162]
[1777152027802,36.0,77501.44,0.0,-0.24864,0.00014,20.09616]
[1777152033992,36.0,77500.56,0.0,-0.24872,0.00014,20.09672]
[1777152034681,36.0,77500.56,0.0,-0.24872,0.00014,20.09672]
[1777152036207,36.0,77499.92,0.0,-0.24881,0.00014,20.10032]
[1777152036940,36.0,77499.92,0.0,-0.24881,0.00014,20.10032]
[1777152048090,35.99,77498.93,0.0,-0.24893,0.00014,20.10534]
[1777152053125,35.99,77499.17,0.0,-0.24889,0.00014,20.10371]
[1777152058159,35.99,77499.08,0.0,-0.2489,0.00014,20.10399]
[1777152063194,35.99,77498.62,0.0,-0.24896,0.00014,20.1064]
[1777152068229,35.99,77498.19,0.0,-0.24901,0.00014,20.10865]
[1777152073763,35.99,77497.79,0.0,-0.24906,0.00014,20.11073]
[1777152081196,35.99,77497.73,0.0,-0.24907,0.00014,20.11088]
[1777152088851,35.99,77497.43,0.0,-0.2491,0.00014,20.11232]
[1777152095934,35.99,77497.37,0.0,-0.24908,0.00014,20.10836]
[1777152096057,35.99,77498.28,0.0,-0.24895,0.00014,20.10305]
[1777152101458,35.99,77501.69,0.0,-0.24847,0.00014,20.08353]
[1777152107605,35.99,77502.5,0.0,-0.24836,0.00014,20.07896]
[1777152112969,35.99,77501.43,0.0,-0.24852,0.00014,20.0852]
[1777152116567,35.99,77503.17,0.0,-0.24828,0.00014,20.07531]
[1777152116598,35.99,77504.43,0.0,-0.2481,0.00014,20.06803]
[1777152121605,35.99,77502.67,0.0,-0.24834,0.00014,20.07789]
[1777152123253,35.99,77502.45,0.0,-0.24837,0.00014,20.07909]
[1777152129687,35.99,77504.55,0.0,-0.24807,0.00014,20.06675]
[1777152134723,35.98,77504.9,0.0,-0.24802,0.00014,20.06464]
[1777152139764,35.98,77504.32,0.0,-0.2481,0.00014,20.06789]
[1777152144795,35.98,77504.14,0.0,-0.24812,0.00014,20.06888]
[1777152149831,35.98,77504.57,0.0,-0.24806,0.00014,20.06639]
[1777152154767,35.98,77504.37,0.0,-0.24806,0.00014,20.06341]
[1777152156411,35.98,77504.52,0.0,-0.24804,0.00014,20.06255]
[1777152163333,35.98,77505.08,0.0,-0.24796,0.00014,20.05938]
[1777152163939,35.98,77505.08,0.0,-0.24796,0.00014,20.05938]
[1777152165124,35.98,77505.26,0.0,-0.24794,0.00014,20.05835]
[1777152165880,35.98,77505.26,0.0,-0.24794,0.00014,20.05836]
[1777152173247,35.98,77505.48,0.0,-0.24791,0.00014,20.05713]
[1777152174034,35.98,77505.46,0.0,-0.24791,0.00014,20.05726]
[1777152175007,35.98,77505.12,0.0,-0.24796,0.00014,20.05922]
[1777152178538,35.98,77505.12,0.0,-0.24796,0.00014,20.05924]
[1777152180159,35.98,77504.87,0.0,-0.24799,0.00014,20.06069]
[1777152180883,35.98,77504.62,0.0,-0.24803,0.00014,20.06213]
[1777152188106,35.99,77504.62,0.0,-0.24803,0.00014,20.06225]
[1777152192240,35.99,77504.41,0.0,-0.24806,0.00014,20.06349]
[1777152192931,35.99,77503.99,0.0,-0.24812,0.00014,20.06593]
[1777152194285,35.99,77503.99,0.0,-0.24812,0.00014,20.06593]
[1777152202201,35.99,77503.28,0.0,-0.24822,0.00014,20.0702]
[1777152203156,35.99,77503.28,0.0,-0.24822,0.00014,20.0702]
[1777152204951,35.99,77503.16,0.0,-0.24824,0.00014,20.07093]
[1777152212368,35.99,77502.6,0.0,-0.24832,0.00014,20.07423]
[1777152214928,35.99,77502.48,0.0,-0.24831,0.00014,20.07093]
[1777152223632,35.99,77502.48,0.0,-0.24831,0.00014,20.07108]
[1777152229683,35.99,77501.11,0.0,-0.24851,0.00014,20.07918]
[1777152231012,35.99,77501.11,0.0,-0.24851,0.00014,20.07928]
[1777152236444,35.99,77500.63,0.0,-0.24858,0.00014,20.08227]
[1777152241988,35.99,77500.42,0.0,-0.24862,0.00014,20.08354]
[1777152247523,35.99,77494.81,0.0,-0.2494,0.00014,20.11572]
[1777152250344,35.99,77495.02,0.0,-0.24937,0.00014,20.11452]
[1777152255581,35.99,77494.97,0.0,-0.24937,0.00014,20.11468]
[1777152256456,35.99,77494.97,0.0,-0.24937,0.00014,20.11468]
[1777152256591,35.99,77494.8,0.0,-0.2494,0.00014,20.11561]
[1777152262245,35.99,77494.82,0.0,-0.24939,0.00014,20.11533]
[1777152267665,35.99,77494.22,0.0,-0.24947,0.00014,20.11855]
[1777152271661,35.99,77494.95,0.0,-0.24937,0.00014,20.11446]
[1777152271762,35.99,77495.21,0.0,-0.2493,0.00014,20.10889]
[1777152273679,35.99,77495.21,0.0,-0.2493,0.00014,20.10891]
[1777152274945,35.99,77495.6,0.0,-0.24925,0.00014,20.10671]
[1777152282723,35.99,77495.6,0.0,-0.24925,0.00014,20.10674]
[1777152290826,35.99,77497.28,0.0,-0.24903,0.00014,20.09752]
[1777152295940,35.99,77497.43,0.0,-0.24901,0.00014,20.09675]
[1777152300852,35.99,77497.74,0.0,-0.24897,0.00014,20.09507]
[1777152302480,35.99,77496.08,0.0,-0.2492,0.00014,20.10459]
[1777152303044,35.99,77496.08,0.0,-0.2492,0.00014,20.10459]
[1777152303235,35.99,77496.08,0.0,-0.2492,0.00014,20.10459]
[1777152303308,35.99,77491.29,0.0,-0.24986,0.00014,20.13191]
[1777152308955,35.99,77490.16,0.0,-0.25001,0.00014,20.13793]
[1777152314386,35.99,77492.12,0.0,-0.24973,0.00014,20.12616]
[1777152318955,35.99,77492.8,0.0,-0.24962,0.00014,20.1219]
[1777152319056,35.99,77492.3,0.0,-0.24969,0.00014,20.12462]
[1777152324456,35.98,77492.83,0.0,-0.2496,0.00014,20.12081]
[1777152328330,35.98,77493.67,0.0,-0.24947,0.00014,20.11576]
[1777152334133,35.98,77493.9,0.0,-0.24939,0.00014,20.10942]
[1777152339195,35.98,77496.83,0.0,-0.24897,0.00014,20.09205]
[1777152340280,35.98,77496.83,0.0,-0.24897,0.00014,20.09205]
[1777152343281,35.97,77496.92,0.0,-0.24895,0.00014,20.09131]
[1777152349438,35.97,77496.88,0.0,-0.24894,0.00014,20.09068]
[1777152349578,35.97,77497.51,0.0,-0.24884,0.00014,20.08684]
[1777152354666,35.97,77497.65,0.0,-0.24881,0.00014,20.08543]
[1777152357672,35.97,77497.89,0.0,-0.24877,0.00014,20.08369]
[1777152358883,35.97,77498.83,0.0,-0.24863,0.00014,20.07819]
[1777152360180,35.97,77497.83,0.0,-0.24877,0.00014,20.08379]
[1777152360321,35.96,77492.06,0.0,-0.24957,0.00014,20.11661]
[1777152365353,35.96,77489.6,0.0,-0.24989,0.00014,20.12984]
[1777152372409,35.96,77488.31,0.0,-0.25005,0.00014,20.13617]
[1777152377442,35.96,77489.48,0.0,-0.24988,0.00014,20.12903]
[1777152377754,35.96,77489.48,0.0,-0.24988,0.00014,20.12903]
[1777152377855,35.96,77490.32,0.0,-0.24976,0.00014,20.12423]
[1777152383442,35.95,77491.23,0.0,-0.24961,0.00014,20.11823]
[1777152386872,35.95,77491.73,0.0,-0.24953,0.00014,20.11475]
[1777152392546,35.95,77491.79,0.0,-0.24947,0.00014,20.10936]
[1777152397582,35.94,77491.97,0.0,-0.24943,0.00014,20.1076]
[1777152402618,35.94,77490.07,0.0,-0.24967,0.00014,20.11769]
[1777152407663,35.94,77490.82,0.0,-0.24955,0.00014,20.11265]
[1777152413704,35.93,77491.35,0.0,-0.24946,0.00014,20.10876]
[1777152418739,35.93,77494.8,0.0,-0.24896,0.00014,20.0884]
[1777152422417,35.93,77495.11,0.0,-0.24891,0.00014,20.08638]
[1777152422517,35.93,77497.97,0.0,-0.24851,0.00014,20.06975]
[1777152429816,35.93,77499.4,0.0,-0.24829,0.00014,20.0609]
[1777152435267,35.92,77499.8,0.0,-0.24823,0.00014,20.05834]
[1777152440893,35.92,77499.79,0.0,-0.24822,0.00014,20.05769]
[1777152445928,35.92,77499.15,0.0,-0.2483,0.00014,20.06092]
[1777152451019,35.92,77498.79,0.0,-0.24834,0.00014,20.06262]
[1777152459020,35.92,77502.31,0.0,-0.24781,0.00014,20.03781]
[1777152465438,35.92,77501.26,0.0,-0.24796,0.00014,20.04401]
[1777152474127,35.92,77500.33,0.0,-0.24809,0.00014,20.04949]
[1777152479357,35.92,77497.78,0.0,-0.24845,0.00014,20.06417]
[1777152485578,35.92,77494.45,0.0,-0.24891,0.00014,20.08312]
[1777152488827,35.92,77494.46,0.0,-0.24891,0.00014,20.08302]
[1777152489233,35.92,77494.49,0.0,-0.2489,0.00014,20.08283]
[1777152490092,35.92,77494.49,0.0,-0.2489,0.00014,20.08283]
[1777152490240,35.92,77493.45,0.0,-0.24904,0.00014,20.08877]
[1777152490797,35.92,77493.45,0.0,-0.24904,0.00014,20.08877]
[1777152491247,35.92,77491.3,0.0,-0.24934,0.00014,20.10104]
[1777152496282,35.92,77491.17,0.0,-0.24936,0.00014,20.10159]
[1777152501316,35.92,77491.52,0.0,-0.2493,0.00014,20.0994]
[1777152505876,35.91,77492.05,0.0,-0.24923,0.00014,20.09623]
[1777152506352,35.91,77491.85,0.0,-0.24925,0.00014,20.09734]
[1777152511449,35.91,77491.12,0.0,-0.24932,0.00014,20.09722]
[1777152517863,35.91,77492.02,0.0,-0.24919,0.00014,20.0919]
[1777152518435,35.91,77492.02,0.0,-0.24919,0.00014,20.09185]
[1777152521218,35.91,77492.81,0.0,-0.24908,0.00014,20.08727]
[1777152521659,35.91,77492.73,0.0,-0.24909,0.00014,20.08768]
[1777152522527,35.91,77492.73,0.0,-0.24909,0.00014,20.08768]
[1777152522632,35.91,77492.73,0.0,-0.24909,0.00014,20.08765]
[1777152523405,35.91,77492.73,0.0,-0.24909,0.00014,20.08765]
[1777152523506,35.91,77492.73,0.0,-0.24909,0.00014,20.08763]
[1777152524065,35.91,77492.73,0.0,-0.24909,0.00014,20.08763]
[1777152524478,35.91,77492.73,0.0,-0.24909,0.00014,20.08763]
[1777152529512,35.91,77494.32,0.0,-0.24887,0.00014,20.07841]
[1777152535555,35.91,77495.18,0.0,-0.24874,0.00014,20.07342]
[1777152536071,35.91,77495.18,0.0,-0.24874,0.00014,20.07342]
[1777152536561,35.91,77495.49,0.0,-0.2487,0.00014,20.07163]
[1777152538376,35.91,77495.27,0.0,-0.24873,0.00014,20.07288]
[1777152538441,35.91,77495.43,0.0,-0.24871,0.00014,20.07197]
[1777152540741,35.91,77495.43,0.0,-0.24871,0.00014,20.07195]
[1777152540822,35.91,77495.62,0.0,-0.24868,0.00014,20.07085]
[1777152546000,35.91,77495.48,0.0,-0.2487,0.00014,20.07162]
[1777152552670,35.91,77495.48,0.0,-0.2487,0.00014,20.07157]
[1777152558708,35.91,77495.72,0.0,-0.24867,0.00014,20.07018]
[1777152561155,35.91,77495.72,0.0,-0.24866,0.00014,20.07016]
[1777152561738,35.91,77495.72,0.0,-0.24866,0.00014,20.07014]
[1777152561956,35.91,77495.72,0.0,-0.24866,0.00014,20.07014]
[1777152562745,35.91,77496.66,0.0,-0.24853,0.00014,20.06475]
[1777152567780,35.91,77495.85,0.0,-0.24865,0.00014,20.06937]
[1777152572819,35.91,77495.31,0.0,-0.24869,0.00014,20.06833]
[1777152575664,35.91,77495.43,0.0,-0.24867,0.00014,20.06762]
[1777152575758,35.91,77493.09,0.0,-0.249,0.00014,20.08101]
[1777152578162,35.91,77490.47,0.0,-0.24936,0.00014,20.09595]
[1777152578181,35.91,77489.93,0.0,-0.24944,0.00014,20.09904]
[1777152584733,35.91,77490.5,0.0,-0.24936,0.00014,20.0956]
[1777152585190,35.91,77490.5,0.0,-0.24936,0.00014,20.0956]
[1777152585275,35.91,77491.12,0.0,-0.24927,0.00014,20.09199]
[1777152588262,35.91,77488.67,0.0,-0.24961,0.00014,20.10594]
[1777152588310,35.91,77490.1,0.0,-0.24941,0.00014,20.09772]
[1777152592357,35.91,77490.4,0.0,-0.24936,0.00014,20.09592]
[1777152592458,35.91,77490.53,0.0,-0.24934,0.00014,20.0951]
[1777152595443,35.91,77490.53,0.0,-0.24934,0.00014,20.09503]
[1777152595660,35.91,77490.53,0.0,-0.24934,0.00014,20.09503]
[1777152595722,35.91,77490.53,0.0,-0.24934,0.00014,20.09503]
[1777152595764,35.91,77492.38,0.0,-0.24908,0.00014,20.08438]
[1777152595872,35.91,77492.38,0.0,-0.24908,0.00014,20.08438]
[1777152596496,35.91,77506.23,0.0,-0.24716,0.00014,20.0049]
[1777152597584,35.91,77506.23,0.0,-0.24716,0.00014,20.0049]
[1777152597619,35.91,77506.23,0.0,-0.24716,0.00014,20.0049]
[1777152597653,35.91,77506.23,0.0,-0.24716,0.00014,20.0049]
[1777152597691,35.91,77506.23,0.0,-0.24716,0.00014,20.0049]
[1777152597727,35.91,77506.23,0.0,-0.24716,0.00014,20.0049]
[1777152597758,35.91,77506.23,0.0,-0.24716,0.00014,20.0049]
[1777152597743,35.91,77521.7,0.0,-0.24501,0.00014,19.91557]
[1777152598401,35.91,77521.7,0.0,-0.24501,0.00014,19.91557]
[1777152598410,35.91,77521.7,0.0,-0.24501,0.00014,19.91557]
[1777152598766,35.91,77520.77,0.0,-0.24514,0.00014,19.92111]
[1777152603950,35.91,77515.17,0.0,-0.24593,0.00014,19.95405]
[1777152604672,35.91,77515.17,0.0,-0.24593,0.00014,19.95405]
[1777152607254,35.91,77514.39,0.0,-0.24605,0.00014,19.95899]
[1777152607256,35.91,77514.39,0.0,-0.24605,0.00014,19.95899]
[1777152607263,35.91,77514.39,0.0,-0.24605,0.00014,19.95899]
[1777152609285,35.91,77515.47,0.0,-0.2459,0.00014,19.95296]
[1777152609296,35.91,77515.47,0.0,-0.2459,0.00014,19.95296]
[1777152611315,35.91,77522.24,0.0,-0.24497,0.00014,19.91402]
[1777152611330,35.91,77522.24,0.0,-0.24497,0.00014,19.91402]
[1777152611333,35.91,77522.24,0.0,-0.24497,0.00014,19.91402]
[1777152613347,35.91,77523.4,0.0,-0.24481,0.00014,19.90743]
[1777152613383,35.91,77523.4,0.0,-0.24481,0.00014,19.90743]
[1777152613441,35.91,77523.87,0.0,-0.24475,0.00014,19.90483]
[1777152615374,35.92,77524.26,0.0,-0.2447,0.00014,19.9028]
[1777152615475,35.92,77524.48,0.0,-0.24467,0.00014,19.90153]
[1777152616539,35.92,77524.48,0.0,-0.24467,0.00014,19.90153]
[1777152616549,35.92,77524.48,0.0,-0.24467,0.00014,19.90153]
[1777152616572,35.92,77524.48,0.0,-0.24467,0.00014,19.90153]
[1777152616683,35.92,77523.32,0.0,-0.24484,0.00014,19.90847]
[1777152622013,35.92,77519.43,0.0,-0.24538,0.00014,19.93122]
[1777152627197,35.92,77522.18,0.0,-0.24501,0.00014,19.91568]
[1777152634913,35.92,77522.44,0.0,-0.24498,0.00014,19.91422]
[1777152636509,35.92,77522.66,0.0,-0.24492,0.00014,19.90905]
[1777152636611,35.92,77522.66,0.0,-0.24492,0.00014,19.90911]
[1777152637481,35.92,77522.66,0.0,-0.24492,0.00014,19.90911]
[1777152638272,35.92,77522.66,0.0,-0.24492,0.00014,19.90915]
[1777152643316,35.92,77526.79,0.0,-0.24436,0.00014,19.88538]
[1777152643415,35.92,77527.08,0.0,-0.24432,0.00014,19.8837]
[1777152645746,35.92,77527.08,0.0,-0.24432,0.00014,19.88372]
[1777152646715,35.92,77525.1,0.0,-0.24459,0.00014,19.89523]
[1777152652372,35.92,77527.04,0.0,-0.24432,0.00014,19.88402]
[1777152657407,35.92,77528.01,0.0,-0.24419,0.00014,19.87841]
[1777152663450,35.92,77529.01,0.0,-0.24405,0.00014,19.87263]
[1777152668486,35.92,77529.86,0.0,-0.24394,0.00014,19.86771]
[1777152674526,35.92,77531.17,0.0,-0.24376,0.00014,19.86013]
[1777152679562,35.92,77531.35,0.0,-0.24373,0.00014,19.85909]
[1777152684596,35.92,77531.64,0.0,-0.24369,0.00014,19.85741]
[1777152689637,35.92,77531.56,0.0,-0.2437,0.00014,19.85784]
[1777152694667,35.92,77532.71,0.0,-0.24351,0.00014,19.847]
[1777152704743,35.92,77531.88,0.0,-0.24363,0.00014,19.85179]
[1777152709780,35.92,77537.86,0.0,-0.2428,0.00014,19.81709]
[1777152715823,35.92,77538.56,0.0,-0.24271,0.00014,19.8133]
[1777152720870,35.92,77538.4,0.0,-0.24274,0.00014,19.81428]
[1777152721732,35.92,77538.4,0.0,-0.24274,0.00014,19.81447]
[1777152721865,35.92,77535.76,0.0,-0.24311,0.00014,19.82987]
[1777152722874,35.92,77526.89,0.0,-0.24433,0.00014,19.88138]
[1777152726737,35.92,77523.45,0.0,-0.2448,0.00014,19.90136]
[1777152726896,35.92,77523.45,0.0,-0.2448,0.00014,19.90136]
[1777152726900,35.92,77521.32,0.0,-0.2451,0.00014,19.91376]
[1777152728914,35.93,77511.8,0.0,-0.24642,0.00014,19.96889]
[1777152730306,35.93,77507.56,0.0,-0.24701,0.00014,19.99341]
[1777152730329,35.93,77507.45,0.0,-0.24703,0.00014,19.99405]
[1777152735963,35.93,77506.16,0.0,-0.24722,0.00014,20.002]
[1777152740999,35.93,77505.71,0.0,-0.24729,0.00014,20.00508]
[1777152746035,35.93,77505.19,0.0,-0.24738,0.00014,20.00857]
[1777152752077,35.93,77501.89,0.0,-0.24782,0.00014,20.02396]
[1777152757401,35.94,77502.22,0.0,-0.24778,0.00014,20.02235]
[1777152763153,35.94,77506.13,0.0,-0.24726,0.00014,20.00073]
[1777152768836,35.94,77505.22,0.0,-0.2474,0.00014,20.00649]
[1777152774888,35.94,77504.8,0.0,-0.24747,0.00014,20.00969]
[1777152780274,35.95,77504.8,0.0,-0.24749,0.00014,20.01058]
[1777152787701,35.95,77503.16,0.0,-0.24774,0.00014,20.02087]
[1777152792999,35.95,77502.37,0.0,-0.24786,0.00014,20.02589]
[1777152798403,35.96,77501.9,0.0,-0.24795,0.00014,20.02942]
[1777152804445,35.96,77501.65,0.0,-0.248,0.00014,20.03156]
[1777152810222,35.96,77501.04,0.0,-0.2481,0.00014,20.03563]
[1777152816530,35.96,77501.07,0.0,-0.24808,0.00014,20.03213]
[1777152822571,35.97,77500.99,0.0,-0.24811,0.00014,20.03327]
[1777152827981,35.97,77500.83,0.0,-0.24815,0.00014,20.03485]
[1777152830567,35.97,77500.55,0.0,-0.24818,0.00014,20.03645]
[1777152833946,35.97,77500.29,0.0,-0.24823,0.00014,20.03849]
[1777152839691,35.97,77499.67,0.0,-0.24833,0.00014,20.04266]
[1777152844726,35.98,77498.87,0.0,-0.24846,0.00014,20.04773]
[1777152850015,35.98,77498.67,0.0,-0.24849,0.00014,20.04925]
[1777152856117,35.98,77497.72,0.0,-0.24864,0.00014,20.05534]
[1777152861031,35.98,77498.24,0.0,-0.24858,0.00014,20.0528]
[1777152862537,35.98,77498.51,0.0,-0.24854,0.00014,20.05144]
[1777152867889,35.99,77495.56,0.0,-0.24897,0.00014,20.0688]
[1777152872921,35.98,77489.49,0.0,-0.24978,0.00014,20.09907]
[1777152876808,35.98,77487.49,0.0,-0.25005,0.00014,20.11033]
[1777152880025,35.98,77484.18,0.0,-0.25052,0.00014,20.12919]
[1777152882767,35.98,77481.89,0.0,-0.25083,0.00014,20.14212]
[1777152882992,35.98,77481.73,0.0,-0.25086,0.00014,20.14297]
[1777152887585,35.98,77480.5,0.0,-0.25103,0.00014,20.1499]
[1777152888026,35.98,77478.97,0.0,-0.25124,0.00014,20.15863]
[1777152893791,35.98,77476.99,0.0,-0.25152,0.00014,20.16991]
[1777152898905,35.98,77476.99,0.0,-0.25152,0.00014,20.16991]
[1777152898936,35.98,77477.63,0.0,-0.25143,0.00014,20.16625]
[1777152904140,35.98,77477.77,0.0,-0.2514,0.00014,20.16513]
[1777152909175,35.98,77477.3,0.0,-0.25146,0.00014,20.16729]
[1777152913660,35.98,77477.76,0.0,-0.25138,0.00014,20.16437]
[1777152914318,35.98,77477.56,0.0,-0.25141,0.00014,20.16541]
[1777152919882,35.98,77477.05,0.0,-0.25147,0.00014,20.16778]
[1777152925029,35.97,77479.0,0.0,-0.25118,0.00014,20.15619]
[1777152930322,35.97,77479.1,0.0,-0.25115,0.00014,20.15495]
[1777152935358,35.97,77480.09,0.0,-0.25097,0.00014,20.14474]
[1777152940393,35.97,77479.99,0.0,-0.25098,0.00014,20.14486]
[1777152945428,35.97,77480.04,0.0,-0.25096,0.00014,20.14414]
[1777152950463,35.96,77480.66,0.0,-0.25086,0.00014,20.14018]
[1777152955654,35.96,77480.54,0.0,-0.25087,0.00014,20.14054]
[1777152961571,35.96,77481.44,0.0,-0.25074,0.00014,20.13507]
[1777152967541,35.96,77481.42,0.0,-0.25073,0.00014,20.13471]
[1777152967760,35.96,77481.42,0.0,-0.25073,0.00014,20.13471]
[1777152967784,35.96,77481.42,0.0,-0.25073,0.00014,20.13471]
[1777152967810,35.96,77481.42,0.0,-0.25073,0.00014,20.13471]
[1777152967840,35.96,77481.42,0.0,-0.25073,0.00014,20.13471]
[1777152968881,35.96,77481.85,0.0,-0.25067,0.00014,20.1322]
[1777152968969,35.96,77481.86,0.0,-0.25066,0.00014,20.13201]
[1777152970192,35.96,77481.86,0.0,-0.25066,0.00014,20.13201]
[1777152977975,35.96,77481.69,0.0,-0.25068,0.00014,20.13269]
[1777152985709,35.95,77481.55,0.0,-0.25069,0.00014,20.1329]
[1777152990744,35.95,77481.63,0.0,-0.25067,0.00014,20.13221]
[1777152995296,35.95,77481.3,0.0,-0.25068,0.00014,20.12979]
[1777152995782,35.95,77480.76,0.0,-0.25076,0.00014,20.13282]
[1777153005001,35.95,77479.84,0.0,-0.25088,0.00014,20.13778]
[1777153005445,35.95,77479.84,0.0,-0.25087,0.00014,20.13749]
[1777153005851,35.95,77479.84,0.0,-0.25087,0.00014,20.13749]
[1777153009310,35.95,77480.34,0.0,-0.2508,0.00014,20.13459]
[1777153015864,35.95,77480.84,0.0,-0.25072,0.00014,20.13137]
[1777153016401,35.95,77480.84,0.0,-0.25072,0.00014,20.13117]
[1777153021401,35.95,77480.84,0.0,-0.25071,0.00014,20.13076]
[1777153021747,35.95,77480.84,0.0,-0.25071,0.00014,20.13076]
[1777153021814,35.95,77480.84,0.0,-0.25071,0.00014,20.13076]
[1777153021844,35.95,77480.84,0.0,-0.25071,0.00014,20.13076]
[1777153021964,35.95,77480.84,0.0,-0.25071,0.00014,20.13076]
[1777153028125,35.95,77481.75,0.0,-0.25058,0.00014,20.12537]
[1777153034192,35.94,77477.3,0.0,-0.25118,0.00014,20.15007]
[1777153039467,35.94,77477.86,0.0,-0.25109,0.00014,20.14639]
[1777153047143,35.94,77476.76,0.0,-0.25125,0.00014,20.15257]
[1777153052604,35.94,77475.44,0.0,-0.2514,0.00014,20.15594]
[1777153058221,35.94,77474.37,0.0,-0.25155,0.00014,20.16199]
[1777153061988,35.94,77472.85,0.0,-0.25176,0.00014,20.17058]
[1777153062252,35.94,77471.8,0.0,-0.25191,0.00014,20.17652]
[1777153068329,35.94,77470.84,0.0,-0.25204,0.00014,20.18188]
[1777153074959,35.94,77470.24,0.0,-0.25213,0.00014,20.18521]
[1777153077948,35.94,77469.79,0.0,-0.25219,0.00014,20.18767]
[1777153078049,35.94,77468.85,0.0,-0.25231,0.00014,20.1927]
[1777153083054,35.94,77471.03,0.0,-0.252,0.00014,20.18015]
[1777153088853,35.94,77473.88,0.0,-0.2516,0.00014,20.16381]
[1777153099273,35.94,77472.71,0.0,-0.25176,0.00014,20.17042]
[1777153105158,35.94,77472.71,0.0,-0.25176,0.00014,20.17044]
[1777153111639,35.94,77471.05,0.0,-0.252,0.00014,20.17993]
[1777153117593,35.94,77463.74,0.0,-0.253,0.00014,20.21748]
[1777153123034,35.94,77462.28,0.0,-0.25322,0.00014,20.22611]
[1777153128714,35.94,77461.26,0.0,-0.25337,0.00014,20.23223]
[1777153133749,35.94,77461.08,0.0,-0.2534,0.00014,20.23353]
[1777153138783,35.94,77459.71,0.0,-0.2536,0.00014,20.24153]
[1777153144826,35.94,77459.52,0.0,-0.25363,0.00014,20.24289]
[1777153150242,35.94,77458.31,0.0,-0.25381,0.00014,20.24997]
[1777153155903,35.95,77457.48,0.0,-0.25393,0.00014,20.25485]
[1777153160938,35.95,77457.98,0.0,-0.25386,0.00014,20.2522]
[1777153165882,35.95,77458.79,0.0,-0.25375,0.00014,20.24778]
[1777153165973,35.95,77459.04,0.0,-0.25372,0.00014,20.24641]
[1777153171012,35.95,77459.04,0.0,-0.25369,0.00014,20.24225]
[1777153174155,35.95,77458.84,0.0,-0.25372,0.00014,20.24336]
[1777153174256,35.95,77458.98,0.0,-0.2537,0.00014,20.24251]
[1777153175066,35.95,77458.98,0.0,-0.2537,0.00014,20.24251]
[1777153175100,35.95,77459.06,0.0,-0.25368,0.00014,20.24206]
[1777153175833,35.95,77459.06,0.0,-0.25368,0.00014,20.24206]
[1777153175837,35.95,77459.06,0.0,-0.25368,0.00014,20.24204]
[1777153176979,35.95,77459.06,0.0,-0.25368,0.00014,20.24204]
[1777153177294,35.95,77459.06,0.0,-0.25368,0.00014,20.24204]
[1777153177019,35.95,77459.06,0.0,-0.25368,0.00014,20.24203]
[1777153177373,35.95,77459.06,0.0,-0.25368,0.00014,20.24201]
[1777153183097,35.95,77458.44,0.0,-0.25378,0.00014,20.24573]
[1777153188135,35.95,77458.71,0.0,-0.25374,0.00014,20.24442]
[1777153193171,35.95,77458.27,0.0,-0.25381,0.00014,20.24711]
[1777153199051,35.95,77458.46,0.0,-0.25379,0.00014,20.24623]
[1777153208698,35.95,77456.84,0.0,-0.25402,0.00014,20.25558]
[1777153212968,35.95,77456.98,0.0,-0.25401,0.00014,20.25503]
[1777153213308,35.95,77456.98,0.0,-0.25401,0.00014,20.25505]
[1777153217299,35.95,77457.39,0.0,-0.25395,0.00014,20.25267]
[1777153217348,35.95,77456.54,0.0,-0.25407,0.00014,20.25744]
[1777153218616,35.95,77456.54,0.0,-0.25407,0.00014,20.25741]
[1777153219354,35.95,77450.44,0.0,-0.25493,0.00014,20.29173]
[1777153221079,35.95,77450.11,0.0,-0.25497,0.00014,20.29353]
[1777153226403,35.95,77448.21,0.0,-0.25523,0.00014,20.30372]
[1777153231481,35.95,77445.09,0.0,-0.25566,0.00014,20.32093]
[1777153231722,35.95,77445.09,0.0,-0.25566,0.00014,20.32093]
[1777153235867,35.95,77439.08,0.0,-0.25648,0.00014,20.35022]
[1777153235968,35.95,77438.83,0.0,-0.25651,0.00014,20.35159]
[1777153241212,35.95,77438.83,0.0,-0.25651,0.00014,20.3515]
[1777153241708,35.95,77438.3,0.0,-0.25658,0.00014,20.35429]
[1777153244711,35.94,77441.19,0.0,-0.25617,0.00014,20.33797]
[1777153250956,35.94,77444.65,0.0,-0.25567,0.00014,20.31806]
[1777153251695,35.94,77444.65,0.0,-0.25567,0.00014,20.31806]
[1777153253042,35.94,77444.65,0.0,-0.25566,0.00014,20.31792]
[1777153255961,35.94,77444.65,0.0,-0.25566,0.00014,20.31779]
[1777153261031,35.94,77450.3,0.0,-0.25485,0.00014,20.28566]
[1777153269397,35.94,77453.49,0.0,-0.25439,0.00014,20.26739]
[1777153274440,35.94,77455.78,0.0,-0.25406,0.00014,20.2542]
[1777153281170,35.94,77457.38,0.0,-0.25383,0.00014,20.24478]
[1777153286247,35.93,77457.38,0.0,-0.25382,0.00014,20.24452]
[1777153292198,35.93,77458.18,0.0,-0.25371,0.00014,20.23984]
[1777153300054,35.93,77458.18,0.0,-0.25367,0.00014,20.23546]
[1777153300155,35.93,77458.83,0.0,-0.25358,0.00014,20.23166]
[1777153305903,35.93,77459.04,0.0,-0.25354,0.00014,20.2303]
[1777153311381,35.93,77459.38,0.0,-0.25349,0.00014,20.22802]
[1777153317242,35.93,77459.69,0.0,-0.25344,0.00014,20.2261]
[1777153322626,35.93,77460.52,0.0,-0.25332,0.00014,20.22117]
[1777153328486,35.93,77460.48,0.0,-0.25332,0.00014,20.2212]
[1777153335622,35.93,77460.32,0.0,-0.25333,0.00014,20.22179]
[1777153340745,35.93,77459.37,0.0,-0.25346,0.00014,20.22696]
[1777153350056,35.92,77459.31,0.0,-0.25346,0.00014,20.22701]
[1777153357849,35.92,77459.25,0.0,-0.25343,0.00014,20.22295]
[1777153358479,35.92,77459.25,0.0,-0.25343,0.00014,20.22295]
[1777153358581,35.92,77459.25,0.0,-0.25343,0.00014,20.22276]
[1777153368054,35.92,77459.47,0.0,-0.2534,0.00014,20.22141]
[1777153372466,35.92,77459.47,0.0,-0.25339,0.00014,20.22105]
[1777153372568,35.92,77459.62,0.0,-0.25337,0.00014,20.22016]
[1777153373349,35.92,77459.62,0.0,-0.25337,0.00014,20.22016]
[1777153373450,35.92,77459.62,0.0,-0.25336,0.00014,20.22013]
[1777153381647,35.92,77459.68,0.0,-0.25335,0.00014,20.21968]
[1777153387497,35.92,77459.68,0.0,-0.25335,0.00014,20.21933]
[1777153394574,35.92,77459.34,0.0,-0.25339,0.00014,20.22099]
[1777153400617,35.92,77459.8,0.0,-0.25332,0.00014,20.21821]
[1777153405652,35.92,77460.29,0.0,-0.25325,0.00014,20.2153]
[1777153411162,35.91,77460.25,0.0,-0.25325,0.00014,20.21541]
[1777153416245,35.91,77460.26,0.0,-0.25321,0.00014,20.21111]
[1777153421314,35.91,77460.1,0.0,-0.25323,0.00014,20.21188]
[1777153421353,35.91,77460.1,0.0,-0.25323,0.00014,20.21188]
[1777153421380,35.91,77460.1,0.0,-0.25323,0.00014,20.21188]
[1777153421917,35.91,77460.17,0.0,-0.25322,0.00014,20.21143]
[1777153427666,35.91,77460.33,0.0,-0.2532,0.00014,20.21039]
[1777153427833,35.91,77460.24,0.0,-0.25321,0.00014,20.21088]
[1777153430609,35.91,77459.2,0.0,-0.25336,0.00014,20.21674]
[1777153430634,35.91,77459.2,0.0,-0.25336,0.00014,20.21674]
[1777153430668,35.91,77456.54,0.0,-0.25373,0.00014,20.2317]
[1777153432071,35.91,77456.54,0.0,-0.25373,0.00014,20.2317]
[1777153433288,35.91,77454.11,0.0,-0.25407,0.00014,20.24534]
[1777153433426,35.91,77454.11,0.0,-0.25407,0.00014,20.24534]
[1777153433600,35.91,77454.11,0.0,-0.25407,0.00014,20.24534]
[1777153433639,35.91,77454.28,0.0,-0.25405,0.00014,20.24434]
[1777153434240,35.91,77454.28,0.0,-0.25405,0.00014,20.24434]
[1777153434261,35.91,77454.28,0.0,-0.25405,0.00014,20.24434]
[1777153434613,35.91,77443.12,0.0,-0.25562,0.00014,20.30716]
[1777153436230,35.91,77443.12,0.0,-0.25562,0.00014,20.30716]
[1777153436255,35.91,77431.18,0.0,-0.25732,0.00014,20.37401]
[1777153438286,35.91,77431.18,0.0,-0.25731,0.00014,20.37386]
[1777153439170,35.91,77432.43,0.0,-0.25713,0.00014,20.36672]
[1777153440466,35.91,77433.29,0.0,-0.25701,0.00014,20.36176]
[1777153442354,35.91,77433.03,0.0,-0.25704,0.00014,20.36296]
[1777153442502,35.91,77433.03,0.0,-0.25704,0.00014,20.36296]
[1777153443457,35.91,77436.85,0.0,-0.25649,0.00014,20.34132]
[1777153443474,35.91,77436.85,0.0,-0.25649,0.00014,20.34132]
[1777153443558,35.91,77437.32,0.0,-0.25642,0.00014,20.33859]
[1777153444365,35.91,77437.32,0.0,-0.25642,0.00014,20.33859]
[1777153444464,35.91,77436.96,0.0,-0.25647,0.00014,20.34051]
[1777153449988,35.9,77435.48,0.0,-0.25667,0.00014,20.34836]
[1777153452220,35.9,77436.05,0.0,-0.25658,0.00014,20.34508]
[1777153452229,35.9,77436.05,0.0,-0.25658,0.00014,20.34508]
[1777153452258,35.9,77436.05,0.0,-0.25658,0.00014,20.34508]
[1777153452288,35.9,77436.05,0.0,-0.25658,0.00014,20.34508]
[1777153452493,35.9,77436.05,0.0,-0.25658,0.00014,20.34508]
[1777153452594,35.9,77439.93,0.0,-0.25603,0.00014,20.32317]
[1777153458044,35.9,77446.7,0.0,-0.25506,0.00014,20.28484]
[1777153463079,35.9,77449.27,0.0,-0.2547,0.00014,20.2702]
[1777153467210,35.9,77472.27,0.0,-0.25145,0.00014,20.1398]
[1777153468114,35.9,77472.27,0.0,-0.25145,0.00014,20.13977]
[1777153474146,35.9,77470.87,0.0,-0.25161,0.00014,20.14356]
[1777153474399,35.9,77470.87,0.0,-0.25161,0.00014,20.14356]
[1777153474410,35.9,77470.87,0.0,-0.25161,0.00014,20.14356]
[1777153474683,35.9,77470.87,0.0,-0.25161,0.00014,20.14356]
[1777153474476,35.9,77473.26,0.0,-0.25128,0.00014,20.12994]
[1777153475163,35.9,77473.26,0.0,-0.25128,0.00014,20.12994]
[1777153481038,35.9,77474.21,0.0,-0.25115,0.00014,20.12463]
[1777153488455,35.9,77472.55,0.0,-0.25138,0.00014,20.13409]
[1777153495038,35.9,77469.12,0.0,-0.25185,0.00014,20.15315]
[1777153500351,35.9,77468.26,0.0,-0.25196,0.00014,20.1576]
[1777153505385,35.9,77470.72,0.0,-0.25161,0.00014,20.1434]
[1777153510424,35.9,77470.62,0.0,-0.25162,0.00014,20.1438]
[1777153515458,35.89,77472.06,0.0,-0.25142,0.00014,20.13548]
[1777153517287,35.89,77472.06,0.0,-0.25142,0.00014,20.13546]
[1777153522826,35.89,77471.34,0.0,-0.25151,0.00014,20.13947]
[1777153522885,35.89,77471.83,0.0,-0.25145,0.00014,20.13667]
[1777153529553,35.89,77471.92,0.0,-0.25143,0.00014,20.13607]
[1777153534127,35.89,77471.45,0.0,-0.25147,0.00014,20.13458]
[1777153534143,35.89,77471.45,0.0,-0.25147,0.00014,20.13458]
[1777153534203,35.89,77471.45,0.0,-0.25147,0.00014,20.13458]
[1777153534589,35.89,77473.75,0.0,-0.25114,0.00014,20.1215]
[1777153535003,35.89,77473.75,0.0,-0.25114,0.00014,20.1215]
[1777153535597,35.89,77474.59,0.0,-0.25103,0.00014,20.11673]
[1777153536362,35.89,77474.59,0.0,-0.25103,0.00014,20.11673]
[1777153537643,35.89,77474.33,0.0,-0.25106,0.00014,20.11821]
[1777153537655,35.89,77474.33,0.0,-0.25106,0.00014,20.11821]
[1777153537716,35.89,77473.94,0.0,-0.25112,0.00014,20.12045]
[1777153543653,35.89,77475.5,0.0,-0.2509,0.00014,20.11162]
[1777153545863,35.89,77475.27,0.0,-0.25093,0.00014,20.11294]
[1777153551012,35.89,77474.56,0.0,-0.25103,0.00014,20.11699]
[1777153554691,35.89,77473.42,0.0,-0.25119,0.00014,20.12351]
[1777153556043,35.89,77473.01,0.0,-0.25125,0.00014,20.12592]
[1777153560099,35.9,77472.78,0.0,-0.25129,0.00014,20.12731]
[1777153562146,35.9,77472.78,0.0,-0.25129,0.00014,20.12731]
[1777153562797,35.9,77472.78,0.0,-0.25129,0.00014,20.12736]
[1777153568838,35.9,77472.32,0.0,-0.25135,0.00014,20.13004]
[1777153579850,35.9,77471.32,0.0,-0.25149,0.00014,20.13574]
[1777153584933,35.9,77470.56,0.0,-0.2516,0.00014,20.14002]
[1777153591622,35.9,77470.49,0.0,-0.25161,0.00014,20.14039]
[1777153594920,35.9,77470.29,0.0,-0.25161,0.00014,20.13732]
[1777153600681,35.89,77468.95,0.0,-0.25179,0.00014,20.14488]
[1777153604338,35.89,77469.64,0.0,-0.25169,0.00014,20.14083]
[1777153604930,35.89,77470.25,0.0,-0.25161,0.00014,20.13732]
[1777153604944,35.89,77470.25,0.0,-0.25161,0.00014,20.13732]
[1777153605031,35.89,77470.25,0.0,-0.25161,0.00014,20.13729]
[1777153610109,35.89,77470.27,0.0,-0.2516,0.00014,20.13707]
[1777153617186,35.89,77469.96,0.0,-0.25164,0.00014,20.1387]
[1777153622250,35.89,77469.53,0.0,-0.2517,0.00014,20.14108]
[1777153627855,35.89,77470.62,0.0,-0.25155,0.00014,20.13482]
[1777153633675,35.89,77470.62,0.0,-0.25154,0.00014,20.13468]
[1777153639339,35.89,77470.36,0.0,-0.25158,0.00014,20.13613]
[1777153645074,35.89,77470.22,0.0,-0.2516,0.00014,20.13686]
[1777153651614,35.89,77469.87,0.0,-0.25164,0.00014,20.13879]
[1777153658473,35.89,77469.82,0.0,-0.25162,0.00014,20.13477]
[1777153663885,35.89,77469.64,0.0,-0.25164,0.00014,20.13567]
[1777153670840,35.89,77469.57,0.0,-0.25165,0.00014,20.13597]
[1777153676625,35.89,77470.63,0.0,-0.25149,0.00014,20.12977]
[1777153681771,35.89,77473.83,0.0,-0.25104,0.00014,20.11149]
[1777153687135,35.89,77473.57,0.0,-0.25108,0.00014,20.1131]
[1777153693729,35.89,77472.89,0.0,-0.25118,0.00014,20.11707]
[1777153701793,35.89,77471.51,0.0,-0.25139,0.00014,20.12547]
[1777153706831,35.89,77473.07,0.0,-0.25117,0.00014,20.11689]
[1777153712692,35.89,77472.64,0.0,-0.25124,0.00014,20.11947]
[1777153717908,35.9,77472.53,0.0,-0.25124,0.00014,20.1166]
[1777153722943,35.9,77470.9,0.0,-0.25148,0.00014,20.12625]
[1777153727977,35.9,77472.24,0.0,-0.2513,0.00014,20.11904]
[1777153733015,35.9,77478.51,0.0,-0.2504,0.00014,20.08252]
[1777153741096,35.9,77483.07,0.0,-0.24975,0.00014,20.05622]
[1777153741179,35.89,77492.01,0.0,-0.2485,0.00014,20.00484]
[1777153746927,35.89,77490.8,0.0,-0.24866,0.00014,20.01165]
[1777153747647,35.89,77491.3,0.0,-0.24859,0.00014,20.00875]
[1777153747749,35.89,77492.44,0.0,-0.24843,0.00014,20.00217]
[1777153754527,35.89,77492.46,0.0,-0.24842,0.00014,20.00176]
[1777153760136,35.89,77492.91,0.0,-0.24836,0.00014,19.99898]
[1777153760208,35.89,77493.07,0.0,-0.24833,0.00014,19.99796]
[1777153761869,35.89,77493.07,0.0,-0.24833,0.00014,19.99796]
[1777153761970,35.89,77493.27,0.0,-0.2483,0.00014,19.9967]
[1777153765185,35.89,77492.28,0.0,-0.24844,0.00014,20.00228]
[1777153765286,35.89,77491.81,0.0,-0.2485,0.00014,20.00492]
[1777153767589,35.89,77491.81,0.0,-0.2485,0.00014,20.00486]
[1777153767659,35.89,77492.03,0.0,-0.24847,0.00014,20.00353]
[1777153768795,35.89,77492.03,0.0,-0.24847,0.00014,20.00353]
[1777153768842,35.89,77491.92,0.0,-0.24848,0.00014,20.00403]
[1777153770342,35.89,77491.92,0.0,-0.24848,0.00014,20.00403]
[1777153770382,35.89,77491.28,0.0,-0.24857,0.00014,20.00764]
[1777153771105,35.89,77491.28,0.0,-0.24857,0.00014,20.00764]
[1777153771999,35.89,77491.28,0.0,-0.24857,0.00014,20.00764]
[1777153771285,35.89,77491.53,0.0,-0.2485,0.00014,20.002]
[1777153772954,35.89,77491.53,0.0,-0.2485,0.00014,20.002]
[1777153772692,35.89,77491.69,0.0,-0.24848,0.00014,20.00102]
[1777153773844,35.89,77491.69,0.0,-0.24848,0.00014,20.00102]
[1777153774760,35.89,77491.83,0.0,-0.24846,0.00014,20.00008]
[1777153774861,35.89,77491.96,0.0,-0.24844,0.00014,19.99928]
[1777153778600,35.89,77492.43,0.0,-0.24837,0.00014,19.99646]
[1777153778843,35.89,77492.43,0.0,-0.24837,0.00014,19.99646]
[1777153781964,35.89,77492.39,0.0,-0.24837,0.00014,19.99657]
[1777153783847,35.89,77492.92,0.0,-0.24829,0.00014,19.99331]
[1777153783943,35.89,77492.68,0.0,-0.24832,0.00014,19.99463]
[1777153791426,35.88,77493.06,0.0,-0.24826,0.00014,19.99208]
[1777153797468,35.88,77492.14,0.0,-0.24838,0.00014,19.99704]
[1777153800093,35.88,77491.5,0.0,-0.24847,0.00014,20.00059]
[1777153800758,35.88,77491.55,0.0,-0.24846,0.00014,20.00024]
[1777153806795,35.88,77492.61,0.0,-0.24831,0.00014,19.99383]
[1777153811668,35.88,77492.81,0.0,-0.24827,0.00014,19.99238]
[1777153811670,35.88,77494.17,0.0,-0.24808,0.00014,19.98452]
[1777153812955,35.88,77494.17,0.0,-0.24808,0.00014,19.98452]
[1777153813089,35.88,77494.32,0.0,-0.24806,0.00014,19.98354]
[1777153813626,35.88,77494.32,0.0,-0.24806,0.00014,19.98354]
[1777153818255,35.88,77494.32,0.0,-0.24805,0.00014,19.98334]
[1777153823651,35.88,77495.47,0.0,-0.24788,0.00014,19.97644]
[1777153832713,35.87,77496.62,0.0,-0.24768,0.00014,19.96532]
[1777153835564,35.87,77497.04,0.0,-0.24762,0.00014,19.96282]
[1777153835716,35.87,77497.04,0.0,-0.24762,0.00014,19.96282]
[1777153836826,35.87,77495.08,0.0,-0.2479,0.00014,19.97402]
[1777153836833,35.87,77495.08,0.0,-0.2479,0.00014,19.97402]
[1777153836883,35.87,77495.08,0.0,-0.2479,0.00014,19.97402]
[1777153836924,35.87,77491.61,0.0,-0.24838,0.00014,19.99401]
[1777153842784,35.87,77489.57,0.0,-0.24866,0.00014,20.00538]
[1777153844642,35.87,77489.57,0.0,-0.24866,0.00014,20.00538]
[1777153844743,35.87,77490.39,0.0,-0.24854,0.00014,20.00054]
[1777153846122,35.87,77490.39,0.0,-0.24854,0.00014,20.00046]
[1777153846812,35.87,77489.72,0.0,-0.24863,0.00014,20.00424]
[1777153851848,35.87,77489.51,0.0,-0.24866,0.00014,20.00521]
[1777153852518,35.87,77489.51,0.0,-0.24866,0.00014,20.00521]
[1777153852558,35.87,77489.51,0.0,-0.24866,0.00014,20.00521]
[1777153853116,35.87,77489.65,0.0,-0.24864,0.00014,20.0044]
[1777153853279,35.87,77489.65,0.0,-0.24864,0.00014,20.0044]
[1777153853719,35.87,77489.65,0.0,-0.24864,0.00014,20.0044]
[1777153853862,35.87,77488.88,0.0,-0.24874,0.00014,20.0088]
[1777153858896,35.87,77481.83,0.0,-0.24974,0.00014,20.04935]
[1777153863026,35.87,77478.76,0.0,-0.25017,0.00014,20.06691]
[1777153863931,35.87,77478.47,0.0,-0.25021,0.00014,20.06858]
[1777153865319,35.87,77481.34,0.0,-0.24981,0.00014,20.05221]
[1777153865462,35.87,77481.34,0.0,-0.24981,0.00014,20.05221]
[1777153865946,35.87,77481.4,0.0,-0.2498,0.00014,20.05189]
[1777153870981,35.87,77482.25,0.0,-0.24968,0.00014,20.04717]
[1777153872016,35.87,77482.25,0.0,-0.24968,0.00014,20.04717]
[1777153872117,35.87,77482.47,0.0,-0.24965,0.00014,20.04595]
[1777153878030,35.87,77483.11,0.0,-0.24957,0.00014,20.04251]
[1777153885078,35.88,77487.23,0.0,-0.249,0.00014,20.01934]
[1777153886556,35.88,77486.85,0.0,-0.24905,0.00014,20.02152]
[1777153891634,35.88,77486.85,0.0,-0.24903,0.00014,20.01775]
[1777153894560,35.88,77486.85,0.0,-0.24903,0.00014,20.01786]
[1777153894725,35.88,77486.85,0.0,-0.24903,0.00014,20.01786]
[1777153895148,35.88,77486.85,0.0,-0.24904,0.00014,20.01797]
[1777153895769,35.88,77486.85,0.0,-0.24904,0.00014,20.01797]
[1777153895966,35.88,77486.85,0.0,-0.24904,0.00014,20.01797]
[1777153896004,35.88,77482.76,0.0,-0.24961,0.00014,20.04138]
[1777153898236,35.88,77482.44,0.0,-0.24965,0.00014,20.04321]
[1777153898280,35.88,77483.09,0.0,-0.24956,0.00014,20.03949]
[1777153900040,35.88,77483.09,0.0,-0.24956,0.00014,20.03949]
[1777153900141,35.88,77485.11,0.0,-0.24928,0.00014,20.02792]
[1777153901731,35.88,77486.1,0.0,-0.24914,0.00014,20.02225]
[1777153901951,35.88,77486.62,0.0,-0.24907,0.00014,20.0191]
[1777153907817,35.88,77493.01,0.0,-0.24816,0.00014,19.98216]
[1777153909595,35.88,77493.26,0.0,-0.24813,0.00014,19.98059]
[1777153910935,35.88,77494.14,0.0,-0.248,0.00014,19.97547]
[1777153911036,35.87,77495.59,0.0,-0.2478,0.00014,19.967]
[1777153911879,35.87,77495.59,0.0,-0.2478,0.00014,19.967]
[1777153912035,35.87,77495.59,0.0,-0.2478,0.00014,19.967]
[1777153912134,35.87,77495.85,0.0,-0.24776,0.00014,19.96544]
[1777153917302,35.87,77496.65,0.0,-0.24764,0.00014,19.96051]
[1777153923371,35.87,77498.15,0.0,-0.24743,0.00014,19.95176]
[1777153930089,35.87,77499.67,0.0,-0.24721,0.00014,19.94263]
[1777153936438,35.87,77500.67,0.0,-0.24706,0.00014,19.93643]
[1777153938736,35.87,77500.67,0.0,-0.24706,0.00014,19.93643]
[1777153942081,35.87,77501.16,0.0,-0.24699,0.00014,19.93349]
[1777153947490,35.87,77501.59,0.0,-0.24692,0.00014,19.93077]
[1777153953776,35.87,77501.85,0.0,-0.24685,0.00014,19.92498]
[1777153956702,35.87,77501.53,0.0,-0.24689,0.00014,19.92677]
[1777153958716,35.87,77501.53,0.0,-0.24689,0.00014,19.92673]
[1777153958818,35.87,77501.35,0.0,-0.24692,0.00014,19.92775]
[1777153964176,35.87,77501.35,0.0,-0.24692,0.00014,19.92774]
[1777153964194,35.87,77501.35,0.0,-0.24692,0.00014,19.92774]
[1777153964227,35.87,77501.35,0.0,-0.24692,0.00014,19.92774]
[1777153964331,35.87,77501.35,0.0,-0.24692,0.00014,19.92774]
[1777153964574,35.87,77501.35,0.0,-0.24692,0.00014,19.92774]
[1777153965195,35.87,77501.35,0.0,-0.24692,0.00014,19.92774]
[1777153964873,35.87,77513.45,0.0,-0.24523,0.00014,19.85776]
[1777153965429,35.87,77513.45,0.0,-0.24523,0.00014,19.85776]
[1777153965847,35.87,77513.45,0.0,-0.24523,0.00014,19.85776]
[1777153965951,35.87,77524.25,0.0,-0.24373,0.00014,19.79508]
[1777153966849,35.87,77524.25,0.0,-0.24373,0.00014,19.79508]
[1777153966903,35.87,77524.25,0.0,-0.24373,0.00014,19.79508]
[1777153967004,35.87,77526.66,0.0,-0.2434,0.00014,19.78094]
[1777153968207,35.87,77526.66,0.0,-0.2434,0.00014,19.78094]
[1777153968663,35.87,77524.57,0.0,-0.24369,0.00014,19.79321]
[1777153970907,35.87,77522.68,0.0,-0.24395,0.00014,19.80425]
[1777153970967,35.87,77522.68,0.0,-0.24395,0.00014,19.80425]
[1777153970995,35.87,77522.68,0.0,-0.24395,0.00014,19.80425]
[1777153971126,35.87,77521.32,0.0,-0.24414,0.00014,19.81223]
[1777153976134,35.87,77520.37,0.0,-0.24428,0.00014,19.8179]
[1777153981932,35.87,77520.83,0.0,-0.24421,0.00014,19.81489]
[1777153987796,35.86,77520.11,0.0,-0.2443,0.00014,19.8186]
[1777153994427,35.86,77520.25,0.0,-0.24427,0.00014,19.81745]
[1777153999880,35.86,77520.25,0.0,-0.24426,0.00014,19.81699]
[1777154004446,35.86,77519.92,0.0,-0.2443,0.00014,19.81864]
[1777154004474,35.86,77519.92,0.0,-0.2443,0.00014,19.81864]
[1777154004914,35.86,77519.92,0.0,-0.2443,0.00014,19.81857]
[1777154005321,35.86,77519.92,0.0,-0.2443,0.00014,19.81857]
[1777154005921,35.86,77520.28,0.0,-0.24424,0.00014,19.81642]
[1777154010959,35.86,77520.1,0.0,-0.24426,0.00014,19.81712]
[1777154015997,35.86,77520.03,0.0,-0.24423,0.00014,19.81297]
[1777154021030,35.86,77519.56,0.0,-0.24429,0.00014,19.81535]
[1777154023617,35.85,77519.14,0.0,-0.24434,0.00014,19.81764]
[1777154023837,35.85,77519.14,0.0,-0.24434,0.00014,19.81764]
[1777154024051,35.85,77519.14,0.0,-0.24434,0.00014,19.81764]
[1777154024911,35.85,77519.14,0.0,-0.24434,0.00014,19.81764]
[1777154024924,35.85,77519.14,0.0,-0.24434,0.00014,19.81764]
[1777154025059,35.85,77509.19,0.0,-0.24572,0.00014,19.87519]
[1777154027073,35.85,77500.45,0.0,-0.24694,0.00014,19.9255]
[1777154032108,35.85,77499.17,0.0,-0.2471,0.00014,19.93241]
[1777154032785,35.85,77499.17,0.0,-0.2471,0.00014,19.93241]
[1777154033081,35.85,77499.17,0.0,-0.2471,0.00014,19.93241]
[1777154035070,35.85,77497.86,0.0,-0.24728,0.00014,19.93979]
[1777154035183,35.85,77496.69,0.0,-0.24745,0.00014,19.94652]
[1777154037391,35.85,77497.06,0.0,-0.2474,0.00014,19.94438]
[1777154038087,35.85,77497.06,0.0,-0.24739,0.00014,19.94437]
[1777154038976,35.85,77497.06,0.0,-0.24739,0.00014,19.94437]
[1777154039044,35.85,77497.06,0.0,-0.24739,0.00014,19.94436]
[1777154039752,35.85,77497.06,0.0,-0.24739,0.00014,19.94436]
[1777154041261,35.85,77496.67,0.0,-0.24745,0.00014,19.94659]
[1777154046822,35.85,77496.67,0.0,-0.24744,0.00014,19.94628]
[1777154052247,35.85,77496.25,0.0,-0.24749,0.00014,19.94825]
[1777154057283,35.85,77495.61,0.0,-0.24757,0.00014,19.95155]
[1777154059308,35.85,77495.61,0.0,-0.24757,0.00014,19.95155]
[1777154059478,35.85,77495.61,0.0,-0.24757,0.00014,19.95155]
[1777154061355,35.84,77495.34,0.0,-0.2476,0.00014,19.95279]
[1777154062226,35.84,77495.34,0.0,-0.2476,0.00014,19.95279]
[1777154062932,35.84,77495.72,0.0,-0.24755,0.00014,19.95052]
[1777154063208,35.84,77495.72,0.0,-0.24755,0.00014,19.95052]
[1777154063310,35.84,77495.75,0.0,-0.24754,0.00014,19.95026]
[1777154064142,35.84,77495.75,0.0,-0.24754,0.00014,19.95026]
[1777154064243,35.84,77495.75,0.0,-0.24754,0.00014,19.95019]
[1777154069534,35.84,77496.27,0.0,-0.24746,0.00014,19.94704]
[1777154069586,35.84,77496.27,0.0,-0.24746,0.00014,19.94704]
[1777154071939,35.84,77498.02,0.0,-0.24721,0.00014,19.93665]
[1777154072039,35.84,77499.84,0.0,-0.24692,0.00014,19.9219]
[1777154073074,35.84,77499.84,0.0,-0.24692,0.00014,19.9219]
[1777154078356,35.84,77502.71,0.0,-0.24652,0.00014,19.90499]
[1777154085215,35.84,77507.62,0.0,-0.24582,0.00014,19.87597]
[1777154091191,35.83,77511.05,0.0,-0.24532,0.00014,19.85539]
[1777154095767,35.83,77511.17,0.0,-0.24531,0.00014,19.85465]
[1777154102599,35.83,77515.83,0.0,-0.24465,0.00014,19.8272]
[1777154107637,35.83,77518.83,0.0,-0.24423,0.00014,19.80957]
[1777154110896,35.83,77520.84,0.0,-0.24395,0.00014,19.79782]
[1777154117137,35.83,77523.3,0.0,-0.2436,0.00014,19.7834]
[1777154120226,35.83,77524.55,0.0,-0.24343,0.00014,19.77612]
[1777154121275,35.83,77524.79,0.0,-0.2434,0.00014,19.77473]
[1777154122083,35.83,77525.07,0.0,-0.24336,0.00014,19.77311]
[1777154122116,35.83,77525.07,0.0,-0.24336,0.00014,19.77311]
[1777154122264,35.83,77526.54,0.0,-0.24315,0.00014,19.76455]
[1777154125392,35.83,77527.26,0.0,-0.24306,0.00014,19.76045]
[1777154125761,35.83,77527.26,0.0,-0.24306,0.00014,19.76045]
[1777154130262,35.83,77529.69,0.0,-0.24272,0.00014,19.74613]
[1777154130324,35.83,77529.69,0.0,-0.24272,0.00014,19.74611]
[1777154135838,35.83,77526.9,0.0,-0.24307,0.00014,19.75815]
[1777154140967,35.83,77527.46,0.0,-0.24299,0.00014,19.75488]
[1777154141662,35.83,77527.5,0.0,-0.24299,0.00014,19.75465]
[1777154141702,35.83,77527.5,0.0,-0.24299,0.00014,19.75465]
[1777154141742,35.83,77527.5,0.0,-0.24299,0.00014,19.75465]
[1777154142050,35.83,77521.32,0.0,-0.24384,0.00014,19.79066]
[1777154143190,35.83,77521.32,0.0,-0.24384,0.00014,19.79066]
[1777154143208,35.83,77521.32,0.0,-0.24384,0.00014,19.79066]
[1777154143347,35.83,77521.32,0.0,-0.24384,0.00014,19.79066]
[1777154143213,35.83,77508.46,0.0,-0.24563,0.00014,19.86539]
[1777154143834,35.83,77508.46,0.0,-0.24563,0.00014,19.86539]
[1777154143845,35.83,77508.46,0.0,-0.24563,0.00014,19.86539]
[1777154144137,35.83,77507.93,0.0,-0.24571,0.00014,19.86846]
[1777154145009,35.83,77507.93,0.0,-0.24571,0.00014,19.86846]
[1777154145109,35.83,77508.13,0.0,-0.24568,0.00014,19.86739]
[1777154148424,35.83,77509.22,0.0,-0.24554,0.00014,19.86142]
[1777154148452,35.83,77509.22,0.0,-0.24554,0.00014,19.86142]
[1777154152270,35.83,77515.02,0.0,-0.24474,0.00014,19.82808]
[1777154153592,35.83,77514.51,0.0,-0.24481,0.00014,19.83116]
[1777154153965,35.83,77514.45,0.0,-0.24482,0.00014,19.83152]
[1777154156795,35.83,77514.36,0.0,-0.24483,0.00014,19.83205]
[1777154156985,35.84,77514.32,0.0,-0.24484,0.00014,19.83239]
[1777154162025,35.84,77514.08,0.0,-0.24488,0.00014,19.83403]
[1777154167061,35.84,77514.03,0.0,-0.24489,0.00014,19.83426]
[1777154170131,35.84,77514.99,0.0,-0.24475,0.00014,19.82866]
[1777154174662,35.84,77515.89,0.0,-0.24462,0.00014,19.82335]
[1777154179745,35.84,77515.91,0.0,-0.24463,0.00014,19.82345]
[1777154186194,35.84,77515.21,0.0,-0.24472,0.00014,19.82725]
[1777154187099,35.84,77515.21,0.0,-0.24472,0.00014,19.82725]
[1777154187792,35.84,77515.59,0.0,-0.24466,0.00014,19.825]
[1777154189633,35.83,77515.59,0.0,-0.24466,0.00014,19.82493]
[1777154191462,35.83,77515.56,0.0,-0.24467,0.00014,19.82508]
[1777154192107,35.83,77515.55,0.0,-0.24464,0.00014,19.82099]
[1777154199011,35.83,77515.55,0.0,-0.24463,0.00014,19.82086]
[1777154201505,35.83,77515.55,0.0,-0.24463,0.00014,19.82075]
[1777154201518,35.83,77515.55,0.0,-0.24463,0.00014,19.82075]
[1777154201523,35.83,77512.98,0.0,-0.24499,0.00014,19.83565]
[1777154201731,35.83,77512.98,0.0,-0.24499,0.00014,19.83565]
[1777154202207,35.83,77512.98,0.0,-0.24499,0.00014,19.83565]
[1777154203131,35.83,77512.98,0.0,-0.24499,0.00014,19.83562]
[1777154203314,35.83,77504.5,0.0,-0.24617,0.00014,19.88475]
[1777154208348,35.83,77496.83,0.0,-0.24724,0.00014,19.92912]
[1777154213361,35.83,77496.31,0.0,-0.24732,0.00014,19.93219]
[1777154218419,35.83,77496.09,0.0,-0.24735,0.00014,19.93353]
[1777154219035,35.83,77496.09,0.0,-0.24735,0.00014,19.93353]
[1777154219137,35.83,77496.2,0.0,-0.24733,0.00014,19.93289]
[1777154220411,35.83,77496.2,0.0,-0.24733,0.00014,19.93289]
[1777154225190,35.83,77497.49,0.0,-0.24715,0.00014,19.92553]
[1777154225469,35.83,77503.92,0.0,-0.24626,0.00014,19.88843]
[1777154226003,35.83,77503.92,0.0,-0.24626,0.00014,19.88843]
[1777154226485,35.83,77503.92,0.0,-0.24626,0.00014,19.88843]
[1777154226476,35.84,77506.61,0.0,-0.24588,0.00014,19.87293]
[1777154227760,35.84,77505.11,0.0,-0.24609,0.00014,19.88169]
[1777154228490,35.84,77506.36,0.0,-0.24592,0.00014,19.87452]
[1777154233525,35.84,77506.78,0.0,-0.24587,0.00014,19.87244]
[1777154238560,35.84,77506.95,0.0,-0.24586,0.00014,19.87182]
[1777154243594,35.84,77506.5,0.0,-0.24593,0.00014,19.87474]
[1777154246060,35.84,77506.74,0.0,-0.24589,0.00014,19.87341]
[1777154246162,35.84,77507.13,0.0,-0.24584,0.00014,19.87121]
[1777154247179,35.84,77507.13,0.0,-0.24584,0.00014,19.87121]
[1777154247281,35.84,77507.42,0.0,-0.2458,0.00014,19.86966]
[1777154250370,35.84,77508.7,0.0,-0.24563,0.00014,19.86231]
[1777154250481,35.84,77507.09,0.0,-0.24585,0.00014,19.87176]
[1777154257693,35.84,77507.62,0.0,-0.24576,0.00014,19.86499]
[1777154260659,35.84,77507.71,0.0,-0.24575,0.00014,19.8646]
[1777154264022,35.84,77506.89,0.0,-0.24587,0.00014,19.86954]
[1777154267103,35.85,77507.26,0.0,-0.24582,0.00014,19.86759]
[1777154272798,35.85,77507.71,0.0,-0.24577,0.00014,19.86541]
[1777154275757,35.85,77507.92,0.0,-0.24574,0.00014,19.86432]
[1777154280882,35.85,77508.01,0.0,-0.24574,0.00014,19.86406]
[1777154281763,35.85,77508.09,0.0,-0.24573,0.00014,19.86372]
[1777154285888,35.85,77508.27,0.0,-0.24571,0.00014,19.86294]
[1777154291243,35.85,77508.21,0.0,-0.24573,0.00014,19.86361]
[1777154296822,35.85,77508.34,0.0,-0.24572,0.00014,19.86319]
[1777154302006,35.85,77508.36,0.0,-0.24572,0.00014,19.86337]
[1777154307083,35.85,77508.41,0.0,-0.24572,0.00014,19.86326]
[1777154313084,35.85,77507.61,0.0,-0.2458,0.00014,19.86379]
[1777154319181,35.85,77509.11,0.0,-0.24559,0.00014,19.85508]
[1777154325180,35.85,77510.16,0.0,-0.24544,0.00014,19.84899]
[1777154330215,35.85,77509.05,0.0,-0.2456,0.00014,19.85542]
[1777154335249,35.85,77509.75,0.0,-0.2455,0.00014,19.85137]
[1777154340278,35.85,77509.29,0.0,-0.24556,0.00014,19.85404]
[1777154342180,35.85,77512.6,0.0,-0.2451,0.00014,19.8349]
[1777154342203,35.85,77512.6,0.0,-0.2451,0.00014,19.8349]
[1777154344239,35.85,77514.52,0.0,-0.24484,0.00014,19.82379]
[1777154347588,35.86,77519.39,0.0,-0.24416,0.00014,19.79564]
[1777154347595,35.86,77519.39,0.0,-0.24416,0.00014,19.79564]
[1777154347679,35.86,77519.72,0.0,-0.24412,0.00014,19.79386]
[1777154351339,35.86,77520.8,0.0,-0.24397,0.00014,19.78751]
[1777154351476,35.86,77520.8,0.0,-0.24397,0.00014,19.78751]
[1777154351520,35.86,77520.8,0.0,-0.24397,0.00014,19.78751]
[1777154351615,35.86,77520.8,0.0,-0.24397,0.00014,19.78751]
[1777154351619,35.86,77520.8,0.0,-0.24397,0.00014,19.78751]
[1777154351657,35.86,77522.48,0.0,-0.24374,0.00014,19.77769]
[1777154354384,35.85,77509.15,0.0,-0.24558,0.00014,19.85484]
[1777154354745,35.85,77509.15,0.0,-0.24558,0.00014,19.85484]
[1777154354850,35.85,77509.15,0.0,-0.24558,0.00014,19.85484]
[1777154355569,35.85,77509.15,0.0,-0.24558,0.00014,19.85484]
[1777154355670,35.85,77506.79,0.0,-0.24591,0.00014,19.86838]
[1777154361529,35.85,77505.45,0.0,-0.2461,0.00014,19.87622]
[1777154367476,35.86,77504.86,0.0,-0.24619,0.00014,19.8799]
[1777154369988,35.86,77505.34,0.0,-0.24612,0.00014,19.87721]
[1777154370497,35.86,77504.23,0.0,-0.24628,0.00014,19.88367]
[1777154375531,35.86,77503.35,0.0,-0.24637,0.00014,19.88459]
[1777154380567,35.85,77502.23,0.0,-0.24652,0.00014,19.89078]
[1777154384535,35.85,77501.09,0.0,-0.24667,0.00014,19.89708]
[1777154384571,35.85,77501.09,0.0,-0.24667,0.00014,19.89708]
[1777154384622,35.85,77501.09,0.0,-0.24667,0.00014,19.89699]
[1777154389629,35.85,77501.85,0.0,-0.24655,0.00014,19.89214]
[1777154390863,35.85,77499.63,0.0,-0.24686,0.00014,19.90487]
[1777154391643,35.85,77499.63,0.0,-0.24686,0.00014,19.90478]
[1777154395499,35.85,77501.15,0.0,-0.24664,0.00014,19.89574]
[1777154395521,35.85,77501.15,0.0,-0.24664,0.00014,19.89574]
[1777154395530,35.85,77501.15,0.0,-0.24664,0.00014,19.89574]
[1777154395705,35.85,77501.15,0.0,-0.24664,0.00014,19.89574]
[1777154395734,35.85,77501.15,0.0,-0.24664,0.00014,19.89574]
[1777154395671,35.85,77499.39,0.0,-0.24688,0.00014,19.90581]
[1777154395789,35.85,77499.39,0.0,-0.24688,0.00014,19.90581]
[1777154395809,35.85,77499.39,0.0,-0.24688,0.00014,19.90581]
[1777154396333,35.85,77499.39,0.0,-0.24688,0.00014,19.90581]
[1777154396685,35.85,77516.86,0.0,-0.24445,0.00014,19.80456]
[1777154397007,35.85,77516.86,0.0,-0.24445,0.00014,19.80456]
[1777154397686,35.85,77516.86,0.0,-0.24445,0.00014,19.80448]
[1777154398864,35.85,77521.8,0.0,-0.24376,0.00014,19.77575]
[1777154399635,35.85,77521.8,0.0,-0.24376,0.00014,19.77575]
[1777154399727,35.85,77521.04,0.0,-0.24387,0.00014,19.78017]
[1777154404735,35.85,77520.55,0.0,-0.24393,0.00014,19.78303]
[1777154407991,35.85,77518.81,0.0,-0.24418,0.00014,19.79317]
[1777154408764,35.85,77509.39,0.0,-0.24549,0.00014,19.84785]
[1777154413144,35.85,77512.79,0.0,-0.24502,0.00014,19.82827]
[1777154413179,35.85,77515.32,0.0,-0.24467,0.00014,19.81364]
[1777154418631,35.85,77517.68,0.0,-0.24434,0.00014,19.80005]
[1777154419874,35.85,77517.99,0.0,-0.2443,0.00014,19.79819]
[1777154419887,35.85,77517.99,0.0,-0.2443,0.00014,19.79819]
[1777154420142,35.85,77518.04,0.0,-0.24429,0.00014,19.79786]
[1777154422268,35.85,77518.04,0.0,-0.24429,0.00014,19.79783]
[1777154422368,35.85,77501.0,0.0,-0.24666,0.00014,19.89656]
[1777154423241,35.85,77501.0,0.0,-0.24666,0.00014,19.89656]
[1777154423315,35.85,77500.56,0.0,-0.24672,0.00014,19.89909]
[1777154424831,35.85,77499.45,0.0,-0.24687,0.00014,19.9054]
[1777154424933,35.85,77499.06,0.0,-0.24693,0.00014,19.9076]
[1777154429906,35.85,77499.07,0.0,-0.24693,0.00014,19.90762]
[1777154431550,35.85,77509.25,0.0,-0.24548,0.00014,19.84478]
[1777154436966,35.85,77507.11,0.0,-0.24579,0.00014,19.85765]
[1777154440048,35.85,77506.78,0.0,-0.24584,0.00014,19.85965]
[1777154440757,35.85,77506.78,0.0,-0.24584,0.00014,19.85965]
[1777154440093,35.85,77506.19,0.0,-0.24593,0.00014,19.86323]
[1777154441672,35.85,77506.2,0.0,-0.24593,0.00014,19.86334]
[1777154443033,35.85,77506.15,0.0,-0.24594,0.00014,19.86371]
[1777154443309,35.85,77506.15,0.0,-0.24594,0.00014,19.86371]
[1777154443563,35.85,77506.15,0.0,-0.24594,0.00014,19.86371]
[1777154443664,35.85,77506.18,0.0,-0.24593,0.00014,19.86361]
[1777154444449,35.85,77506.18,0.0,-0.24593,0.00014,19.86361]
[1777154444472,35.85,77510.01,0.0,-0.2454,0.00014,19.84145]
[1777154445106,35.85,77510.01,0.0,-0.2454,0.00014,19.84145]
[1777154445539,35.85,77508.41,0.0,-0.24563,0.00014,19.85088]
[1777154445867,35.85,77508.41,0.0,-0.24563,0.00014,19.85088]
[1777154446030,35.85,77508.41,0.0,-0.24563,0.00014,19.85088]
[1777154447078,35.85,77508.41,0.0,-0.24563,0.00014,19.85088]
[1777154447631,35.85,77508.41,0.0,-0.24563,0.00014,19.85088]
[1777154447685,35.86,77508.41,0.0,-0.24563,0.00014,19.85107]
[1777154449636,35.86,77518.01,0.0,-0.2443,0.00014,19.79551]
[1777154455608,35.86,77520.14,0.0,-0.24402,0.00014,19.78379]
[1777154456620,35.86,77520.14,0.0,-0.24402,0.00014,19.78379]
[1777154459554,35.86,77523.54,0.0,-0.24355,0.00014,19.76427]
[1777154459615,35.86,77523.54,0.0,-0.24355,0.00014,19.76427]
[1777154459715,35.86,77524.07,0.0,-0.24349,0.00014,19.76155]
[1777154465679,35.87,77517.42,0.0,-0.24443,0.00014,19.80124]
[1777154471703,35.87,77516.44,0.0,-0.24458,0.00014,19.80755]
[1777154473180,35.87,77519.57,0.0,-0.24416,0.00014,19.78969]
[1777154473209,35.87,77519.57,0.0,-0.24416,0.00014,19.78969]
[1777154473993,35.87,77519.58,0.0,-0.24416,0.00014,19.78981]
[1777154474226,35.87,77519.58,0.0,-0.24416,0.00014,19.78998]
[1777154479263,35.87,77522.2,0.0,-0.24382,0.00014,19.77554]
[1777154484299,35.87,77522.55,0.0,-0.24378,0.00014,19.77384]
[1777154490410,35.87,77523.02,0.0,-0.24372,0.00014,19.77124]
[1777154496384,35.88,77523.16,0.0,-0.24367,0.00014,19.76648]
[1777154500116,35.88,77526.38,0.0,-0.24323,0.00014,19.74787]
[1777154500148,35.88,77526.38,0.0,-0.24323,0.00014,19.74787]
[1777154500177,35.88,77526.38,0.0,-0.24323,0.00014,19.74787]
[1777154500207,35.88,77526.38,0.0,-0.24323,0.00014,19.74787]
[1777154500428,35.88,77526.38,0.0,-0.24323,0.00014,19.74787]
[1777154500842,35.88,77526.38,0.0,-0.24323,0.00014,19.74787]
[1777154500514,35.88,77524.56,0.0,-0.24348,0.00014,19.75851]
[1777154504258,35.88,77524.66,0.0,-0.24347,0.00014,19.75801]
[1777154509473,35.88,77524.52,0.0,-0.24349,0.00014,19.75909]
[1777154510554,35.88,77524.52,0.0,-0.24349,0.00014,19.75909]
[1777154510585,35.88,77523.53,0.0,-0.24363,0.00014,19.76494]
[1777154511895,35.88,77523.53,0.0,-0.24363,0.00014,19.76494]
[1777154518675,35.88,77518.15,0.0,-0.24439,0.00014,19.79674]
[1777154521606,35.88,77517.67,0.0,-0.24447,0.00014,19.79984]
[1777154522737,35.88,77523.34,0.0,-0.24368,0.00014,19.76703]
[1777154522839,35.88,77521.55,0.0,-0.24393,0.00014,19.77748]
[1777154526485,35.88,77521.88,0.0,-0.24389,0.00014,19.77567]
[1777154526586,35.88,77521.36,0.0,-0.24396,0.00014,19.77873]
[1777154530070,35.88,77521.5,0.0,-0.24395,0.00014,19.77822]
[1777154530620,35.88,77520.97,0.0,-0.24402,0.00014,19.7814]
[1777154536653,35.89,77521.15,0.0,-0.24401,0.00014,19.78071]
[1777154536754,35.89,77520.53,0.0,-0.2441,0.00014,19.78441]
[1777154541075,35.89,77520.34,0.0,-0.24413,0.00014,19.78588]
[1777154541176,35.89,77520.25,0.0,-0.24414,0.00014,19.78641]
[1777154546746,35.89,77520.02,0.0,-0.24419,0.00014,19.78816]
[1777154550101,35.89,77519.87,0.0,-0.24421,0.00014,19.78919]
[1777154550125,35.89,77519.87,0.0,-0.24421,0.00014,19.78919]
[1777154550209,35.89,77519.87,0.0,-0.24421,0.00014,19.78919]
[1777154550777,35.89,77521.39,0.0,-0.244,0.00014,19.78043]
[1777154551199,35.89,77521.39,0.0,-0.244,0.00014,19.78043]
[1777154551781,35.89,77521.39,0.0,-0.244,0.00014,19.78043]
[1777154551830,35.89,77512.98,0.0,-0.24514,0.00014,19.82509]
[1777154557254,35.89,77517.39,0.0,-0.24454,0.00014,19.8003]
[1777154562859,35.9,77517.33,0.0,-0.24456,0.00014,19.80107]
[1777154567938,35.9,77519.71,0.0,-0.24424,0.00014,19.78758]
[1777154567954,35.9,77520.09,0.0,-0.24419,0.00014,19.78546]
[1777154569245,35.9,77520.09,0.0,-0.24419,0.00014,19.78554]
[1777154569534,35.9,77520.09,0.0,-0.24419,0.00014,19.78554]
[1777154570251,35.9,77519.77,0.0,-0.24423,0.00014,19.78742]
[1777154570915,35.9,77511.28,0.0,-0.24542,0.00014,19.83668]
[1777154575949,35.9,77511.93,0.0,-0.24534,0.00014,19.83342]
[1777154580985,35.9,77517.12,0.0,-0.24463,0.00014,19.80398]
[1777154586021,35.9,77517.93,0.0,-0.24453,0.00014,19.79979]
[1777154590155,35.91,77517.21,0.0,-0.24464,0.00014,19.80443]
[1777154590256,35.91,77517.23,0.0,-0.24464,0.00014,19.80443]
[1777154596022,35.91,77517.83,0.0,-0.24457,0.00014,19.80137]
[1777154596173,35.91,77517.83,0.0,-0.24457,0.00014,19.80137]
[1777154596777,35.91,77517.83,0.0,-0.24457,0.00014,19.80137]
[1777154596879,35.91,77517.03,0.0,-0.24468,0.00014,19.8061]
[1777154597199,35.91,77517.03,0.0,-0.24468,0.00014,19.8061]
[1777154597727,35.91,77517.03,0.0,-0.24468,0.00014,19.8061]
[1777154597916,35.91,77507.08,0.0,-0.24606,0.00014,19.86372]
[1777154600134,35.91,77513.53,0.0,-0.24517,0.00014,19.82648]
[1777154600982,35.91,77513.53,0.0,-0.24517,0.00014,19.82648]
[1777154600140,35.91,77513.21,0.0,-0.24521,0.00014,19.82838]
[1777154601898,35.91,77517.36,0.0,-0.24464,0.00014,19.80452]
[1777154607183,35.91,77522.32,0.0,-0.24396,0.00014,19.7762]
[1777154610785,35.91,77522.35,0.0,-0.24396,0.00014,19.77623]
[1777154610898,35.91,77522.35,0.0,-0.24396,0.00014,19.77623]
[1777154610937,35.91,77521.75,0.0,-0.24405,0.00014,19.77992]
[1777154612900,35.91,77529.37,0.0,-0.24297,0.00014,19.7317]
[1777154613564,35.91,77529.37,0.0,-0.24297,0.00014,19.7317]
[1777154614098,35.91,77530.86,0.0,-0.24277,0.00014,19.72318]
[1777154614322,35.91,77530.86,0.0,-0.24277,0.00014,19.72318]
[1777154614335,35.91,77530.41,0.0,-0.24283,0.00014,19.7258]
[1777154615919,35.91,77530.41,0.0,-0.24283,0.00014,19.7258]
[1777154616744,35.92,77530.03,0.0,-0.24289,0.00014,19.72842]
[1777154620196,35.92,77530.62,0.0,-0.24282,0.00014,19.72527]
[1777154625433,35.92,77525.67,0.0,-0.24352,0.00014,19.7546]
[1777154626267,35.92,77525.39,0.0,-0.24356,0.00014,19.75629]
[1777154626812,35.92,77523.41,0.0,-0.24383,0.00014,19.76778]
[1777154628897,35.92,77523.41,0.0,-0.24383,0.00014,19.76778]
[1777154629003,35.92,77523.41,0.0,-0.24383,0.00014,19.76778]
[1777154629639,35.92,77523.2,0.0,-0.24386,0.00014,19.76897]
[1777154630471,35.92,77523.02,0.0,-0.24388,0.00014,19.77006]
[1777154631011,35.92,77523.02,0.0,-0.24388,0.00014,19.77006]
[1777154630572,35.92,77520.84,0.0,-0.24419,0.00014,19.78271]
[1777154631352,35.92,77520.84,0.0,-0.24419,0.00014,19.78282]
[1777154632057,35.92,77520.84,0.0,-0.24419,0.00014,19.78282]
[1777154632802,35.92,77519.6,0.0,-0.24436,0.00014,19.7902]
[1777154636951,35.92,77519.38,0.0,-0.24441,0.00014,19.79194]
[1777154637392,35.92,77519.89,0.0,-0.24434,0.00014,19.78911]
[1777154638815,35.92,77519.89,0.0,-0.24434,0.00014,19.78911]
[1777154638864,35.92,77519.75,0.0,-0.24436,0.00014,19.79018]
[1777154642032,35.92,77519.55,0.0,-0.24439,0.00014,19.79146]
[1777154642134,35.93,77519.83,0.0,-0.24436,0.00014,19.79008]
[1777154647462,35.93,77520.34,0.0,-0.2443,0.00014,19.78772]
[1777154650162,35.93,77520.46,0.0,-0.24429,0.00014,19.78726]
[1777154650187,35.93,77520.46,0.0,-0.24429,0.00014,19.78726]
[1777154650220,35.93,77520.46,0.0,-0.24429,0.00014,19.78726]
[1777154650645,35.93,77520.46,0.0,-0.24429,0.00014,19.78726]
[1777154657018,35.93,77520.7,0.0,-0.24427,0.00014,19.78643]
[1777154657045,35.93,77520.7,0.0,-0.24427,0.00014,19.78643]
[1777154657089,35.93,77520.35,0.0,-0.24433,0.00014,19.78878]
[1777154658523,35.93,77520.35,0.0,-0.24433,0.00014,19.78878]
[1777154658758,35.93,77520.35,0.0,-0.24433,0.00014,19.78878]
[1777154659921,35.93,77526.78,0.0,-0.24344,0.00014,19.75174]
[1777154660765,35.93,77525.54,0.0,-0.24362,0.00014,19.75908]
[1777154663928,35.93,77525.35,0.0,-0.24365,0.00014,19.76033]
[1777154664877,35.94,77527.45,0.0,-0.24337,0.00014,19.74855]
[1777154666847,35.94,77529.06,0.0,-0.24315,0.00014,19.73936]
[1777154667062,35.94,77531.84,0.0,-0.24277,0.00014,19.72354]
[1777154668048,35.94,77531.84,0.0,-0.24277,0.00014,19.72354]
[1777154668178,35.94,77529.87,0.0,-0.24305,0.00014,19.73518]
[1777154670942,35.94,77529.96,0.0,-0.24304,0.00014,19.73484]
[1777154670988,35.94,77526.89,0.0,-0.24347,0.00014,19.75302]
[1777154673864,35.94,77527.64,0.0,-0.24335,0.00014,19.74484]
[1777154674048,35.94,77527.27,0.0,-0.2434,0.00014,19.74716]
[1777154674534,35.94,77527.27,0.0,-0.2434,0.00014,19.74716]
[1777154674541,35.94,77527.27,0.0,-0.2434,0.00014,19.74716]
[1777154674546,35.94,77527.27,0.0,-0.2434,0.00014,19.74716]
[1777154674652,35.94,77527.27,0.0,-0.2434,0.00014,19.74716]
[1777154675183,35.94,77527.27,0.0,-0.2434,0.00014,19.74716]
[1777154675658,35.94,77526.96,0.0,-0.24345,0.00014,19.7493]
[1777154677871,35.94,77528.2,0.0,-0.24328,0.00014,19.7421]
[1777154678051,35.95,77526.91,0.0,-0.24347,0.00014,19.74995]
[1777154683166,35.95,77521.55,0.0,-0.24423,0.00014,19.78196]
[1777154688749,35.95,77525.88,0.0,-0.24365,0.00014,19.75785]
[1777154693784,35.96,77527.07,0.0,-0.24351,0.00014,19.75181]
[1777154696673,35.96,77526.74,0.0,-0.24356,0.00014,19.75389]
[1777154696806,35.96,77526.64,0.0,-0.24358,0.00014,19.75482]
[1777154697405,35.96,77526.64,0.0,-0.24358,0.00014,19.75482]
[1777154699415,35.96,77526.84,0.0,-0.24356,0.00014,19.75401]
[1777154702666,35.96,77527.79,0.0,-0.24344,0.00014,19.74903]
[1777154703455,35.96,77527.79,0.0,-0.24344,0.00014,19.74921]
[1777154708890,35.97,77530.01,0.0,-0.24316,0.00014,19.73749]
[1777154710125,35.97,77530.01,0.0,-0.24316,0.00014,19.73749]
[1777154716945,35.97,77531.41,0.0,-0.24301,0.00014,19.73092]
[1777154721982,35.98,77530.98,0.0,-0.24308,0.00014,19.7342]
[1777154724578,35.98,77537.14,0.0,-0.24225,0.00014,19.69891]
[1777154724867,35.98,77537.14,0.0,-0.24225,0.00014,19.69891]
[1777154727730,35.98,77537.23,0.0,-0.24224,0.00014,19.69879]
[1777154727773,35.98,77537.23,0.0,-0.24224,0.00014,19.69879]
[1777154729030,35.98,77547.36,0.0,-0.24086,0.00014,19.63999]
[1777154729147,35.98,77547.36,0.0,-0.24086,0.00014,19.63999]
[1777154729183,35.98,77547.36,0.0,-0.24086,0.00014,19.63999]
[1777154729830,35.98,77547.36,0.0,-0.24086,0.00014,19.63999]
[1777154730036,35.98,77552.1,0.0,-0.24021,0.00014,19.61245]
[1777154730902,35.98,77552.1,0.0,-0.24021,0.00014,19.61245]
[1777154735917,35.99,77548.77,0.0,-0.24066,0.00014,19.62903]
[1777154740960,35.99,77549.77,0.0,-0.24056,0.00014,19.62449]
[1777154746149,35.99,77548.48,0.0,-0.24075,0.00014,19.63291]
[1777154752190,36.0,77547.7,0.0,-0.24088,0.00014,19.6383]
[1777154757779,36.0,77545.12,0.0,-0.24125,0.00014,19.65426]
[1777154763142,36.0,77544.33,0.0,-0.24138,0.00014,19.65972]
[1777154764777,36.01,77535.64,0.0,-0.24259,0.00014,19.71077]
[1777154765878,36.01,77535.64,0.0,-0.24259,0.00014,19.71077]
[1777154771630,36.01,77537.53,0.0,-0.24235,0.00014,19.70059]
[1777154777208,36.01,77537.87,0.0,-0.24232,0.00014,19.69959]
[1777154783407,36.02,77537.0,0.0,-0.24247,0.00014,19.70578]
[1777154788930,36.02,77536.87,0.0,-0.2425,0.00014,19.70733]
[1777154795492,36.03,77537.44,0.0,-0.24242,0.00014,19.70099]
[1777154800527,36.03,77537.53,0.0,-0.24243,0.00014,19.70129]
[1777154805561,36.03,77537.89,0.0,-0.2424,0.00014,19.70002]
[1777154808047,36.03,77537.91,0.0,-0.2424,0.00014,19.70007]
[1777154808056,36.03,77537.91,0.0,-0.2424,0.00014,19.70007]
[1777154809041,36.03,77533.76,0.0,-0.24298,0.00014,19.72447]
[1777154809118,36.03,77530.6,0.0,-0.24341,0.00014,19.74291]
[1777154809725,36.03,77530.6,0.0,-0.24341,0.00014,19.74291]
[1777154809799,36.03,77530.35,0.0,-0.24345,0.00014,19.74436]
[1777154811020,36.03,77530.35,0.0,-0.24345,0.00014,19.74436]
[1777154813548,36.04,77530.57,0.0,-0.24343,0.00014,19.74343]
[1777154817037,36.04,77531.54,0.0,-0.2433,0.00014,19.73816]
[1777154817871,36.04,77531.98,0.0,-0.24325,0.00014,19.73584]
[1777154823688,36.04,77534.86,0.0,-0.24287,0.00014,19.7199]
[1777154828729,36.04,77533.54,0.0,-0.24306,0.00014,19.72819]
[1777154829954,36.04,77533.54,0.0,-0.24306,0.00014,19.72819]
[1777154832000,36.04,77534.71,0.0,-0.24291,0.00014,19.72167]
[1777154835319,36.05,77535.17,0.0,-0.24286,0.00014,19.71955]
[1777154835778,36.05,77535.54,0.0,-0.24281,0.00014,19.71754]
[1777154841162,36.05,77534.89,0.0,-0.24291,0.00014,19.72186]
[1777154842851,36.05,77534.89,0.0,-0.24292,0.00014,19.72213]
[1777154845449,36.05,77533.77,0.0,-0.24308,0.00014,19.729]
[1777154845596,36.05,77533.77,0.0,-0.24308,0.00014,19.729]
[1777154846056,36.05,77533.77,0.0,-0.24308,0.00014,19.729]
[1777154847231,36.05,77537.7,0.0,-0.24254,0.00014,19.70648]
[1777154847862,36.05,77540.3,0.0,-0.24219,0.00014,19.69171]
[1777154850980,36.06,77539.33,0.0,-0.24233,0.00014,19.69767]
[1777154852252,36.06,77540.23,0.0,-0.24219,0.00014,19.68862]
[1777154855605,36.06,77539.54,0.0,-0.24229,0.00014,19.69297]
[1777154855704,36.06,77539.54,0.0,-0.24229,0.00014,19.69297]
[1777154855928,36.06,77539.54,0.0,-0.24229,0.00014,19.69297]
[1777154857649,36.06,77534.84,0.0,-0.24295,0.00014,19.72071]
[1777154859667,36.06,77532.39,0.0,-0.24329,0.00014,19.73516]
[1777154859682,36.06,77532.39,0.0,-0.24329,0.00014,19.73516]
[1777154859946,36.06,77531.22,0.0,-0.24346,0.00014,19.74204]
[1777154861706,36.06,77530.61,0.0,-0.24354,0.00014,19.74568]
[1777154861960,36.06,77530.61,0.0,-0.24354,0.00014,19.74579]
[1777154866995,36.06,77529.01,0.0,-0.24378,0.00014,19.7555]
[1777154868276,36.06,77529.33,0.0,-0.24373,0.00014,19.75375]
[1777154869018,36.06,77529.33,0.0,-0.24373,0.00014,19.75375]
[1777154869819,36.07,77529.26,0.0,-0.24375,0.00014,19.75425]
[1777154869822,36.07,77529.26,0.0,-0.24375,0.00014,19.75425]
[1777154869848,36.07,77529.26,0.0,-0.24375,0.00014,19.75425]
[1777154870060,36.07,77529.26,0.0,-0.24375,0.00014,19.75425]
[1777154870161,36.07,77529.26,0.0,-0.24375,0.00014,19.75434]
[1777154874321,36.07,77530.46,0.0,-0.2436,0.00014,19.74795]
[1777154879128,36.07,77532.38,0.0,-0.24334,0.00014,19.73742]
[1777154879183,36.07,77530.88,0.0,-0.24355,0.00014,19.74624]
[1777154883493,36.07,77532.03,0.0,-0.24341,0.00014,19.74014]
[1777154883582,36.07,77532.03,0.0,-0.24341,0.00014,19.74014]
[1777154884115,36.07,77531.73,0.0,-0.24345,0.00014,19.74202]
[1777154887706,36.07,77526.67,0.0,-0.24416,0.00014,19.77167]
[1777154887995,36.08,77526.87,0.0,-0.24413,0.00014,19.77064]
[1777154893039,36.08,77527.45,0.0,-0.24407,0.00014,19.76775]
[1777154893407,36.08,77527.53,0.0,-0.24406,0.00014,19.7674]
[1777154893471,36.08,77527.53,0.0,-0.24406,0.00014,19.7674]
[1777154893539,36.08,77527.53,0.0,-0.24406,0.00014,19.7674]
[1777154893789,36.08,77527.53,0.0,-0.24406,0.00014,19.7674]
[1777154895305,36.08,77526.66,0.0,-0.24418,0.00014,19.77264]
[1777154896199,36.08,77527.08,0.0,-0.24413,0.00014,19.77033]
[1777154896979,36.08,77527.08,0.0,-0.24413,0.00014,19.77033]
[1777154897207,36.08,77527.54,0.0,-0.24407,0.00014,19.76778]
[1777154897522,36.08,77527.54,0.0,-0.24407,0.00014,19.76778]
[1777154897866,36.08,77527.54,0.0,-0.24407,0.00014,19.76778]
[1777154898213,36.08,77527.42,0.0,-0.24408,0.00014,19.76859]
[1777154902982,36.08,77526.74,0.0,-0.24419,0.00014,19.77298]
[1777154903248,36.08,77526.8,0.0,-0.24418,0.00014,19.77274]
[1777154906717,36.08,77526.86,0.0,-0.24418,0.00014,19.77275]
[1777154908381,36.08,77526.84,0.0,-0.24419,0.00014,19.77311]
[1777154914329,36.09,77525.64,0.0,-0.24434,0.00014,19.77663]
[1777154917818,36.09,77525.23,0.0,-0.24441,0.00014,19.77925]
[1777154918692,36.09,77525.29,0.0,-0.2444,0.00014,19.77903]
[1777154924831,36.09,77524.61,0.0,-0.24451,0.00014,19.7837]
[1777154925561,36.09,77523.41,0.0,-0.24468,0.00014,19.79074]
[1777154926779,36.09,77524.65,0.0,-0.24451,0.00014,19.7837]
[1777154932861,36.1,77522.22,0.0,-0.24486,0.00014,19.79829]
[1777154939004,36.1,77521.28,0.0,-0.245,0.00014,19.80426]
[1777154940987,36.1,77521.28,0.0,-0.245,0.00014,19.80426]
[1777154941037,36.1,77521.28,0.0,-0.245,0.00014,19.80426]
[1777154941064,36.1,77521.28,0.0,-0.245,0.00014,19.80426]
[1777154941095,36.1,77521.28,0.0,-0.245,0.00014,19.80426]
[1777154941123,36.1,77521.28,0.0,-0.245,0.00014,19.80426]
[1777154941833,36.1,77519.41,0.0,-0.24527,0.00014,19.81517]
[1777154941931,36.1,77525.95,0.0,-0.24436,0.00014,19.77751]
[1777154947561,36.1,77528.93,0.0,-0.24395,0.00014,19.76032]
[1777154951690,36.1,77528.92,0.0,-0.24396,0.00014,19.76046]
[1777154951727,36.1,77528.92,0.0,-0.24396,0.00014,19.76046]
[1777154951751,36.1,77528.92,0.0,-0.24396,0.00014,19.76049]
[1777154952752,36.1,77528.92,0.0,-0.24396,0.00014,19.76049]
[1777154952767,36.1,77528.92,0.0,-0.24396,0.00014,19.76049]
[1777154952853,36.1,77528.92,0.0,-0.24396,0.00014,19.76052]
[1777154959148,36.1,77531.26,0.0,-0.24365,0.00014,19.74784]
[1777154959403,36.1,77531.26,0.0,-0.24365,0.00014,19.74784]
[1777154960163,36.1,77531.26,0.0,-0.24365,0.00014,19.74784]
[1777154960986,36.1,77531.02,0.0,-0.24369,0.00014,19.74936]
[1777154961088,36.1,77532.05,0.0,-0.24355,0.00014,19.74354]
[1777154967702,36.1,77531.24,0.0,-0.24367,0.00014,19.74853]
[1777154970103,36.1,77531.77,0.0,-0.2436,0.00014,19.74553]
[1777154970147,36.1,77531.77,0.0,-0.2436,0.00014,19.74556]
[1777154974888,36.1,77532.22,0.0,-0.24351,0.00014,19.73886]
[1777154975273,36.11,77532.19,0.0,-0.24351,0.00014,19.73914]
[1777154977769,36.11,77532.38,0.0,-0.24349,0.00014,19.73811]
[1777154977799,36.11,77532.38,0.0,-0.24349,0.00014,19.73811]
[1777154977944,36.11,77532.38,0.0,-0.24349,0.00014,19.73811]
[1777154978046,36.11,77532.46,0.0,-0.24348,0.00014,19.73768]
[1777154983814,36.11,77532.29,0.0,-0.24351,0.00014,19.73883]
[1777154985424,36.11,77532.82,0.0,-0.24343,0.00014,19.7358]
[1777154985828,36.11,77532.6,0.0,-0.24346,0.00014,19.7371]
[1777154988172,36.11,77532.75,0.0,-0.24344,0.00014,19.73627]
[1777154988274,36.11,77532.84,0.0,-0.24343,0.00014,19.73582]
[1777154992956,36.11,77533.57,0.0,-0.24334,0.00014,19.7317]
[1777154993056,36.11,77533.39,0.0,-0.24336,0.00014,19.73281]
[1777154994695,36.11,77533.39,0.0,-0.24336,0.00014,19.73281]
[1777154995301,36.11,77533.39,0.0,-0.24336,0.00014,19.73281]
[1777154995309,36.11,77533.77,0.0,-0.24331,0.00014,19.73069]
[1777154996906,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998072,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998104,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998134,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998162,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998192,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998222,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998252,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998281,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998310,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998340,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998370,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998399,36.11,77544.63,0.0,-0.24182,0.00014,19.66783]
[1777154998428,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998457,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998487,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998517,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998546,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998576,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998605,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998636,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998664,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998694,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998724,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998752,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998783,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998814,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998846,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998875,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998906,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998935,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154998965,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999000,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999025,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999054,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999084,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999114,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999143,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999174,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999203,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999231,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999261,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999291,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999320,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999350,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999380,36.11,77547.7,0.0,-0.2414,0.00014,19.65015]
[1777154999414,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999443,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999473,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999502,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999532,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999561,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999591,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999620,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999652,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999680,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999714,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999740,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999770,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999799,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999829,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999859,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999888,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999917,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999947,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777154999977,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777155000012,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777155000075,36.11,77547.24,0.0,-0.24147,0.00014,19.65286]
[1777155000078,36.11,77546.66,0.0,-0.24155,0.00014,19.65625]
[1777155005968,36.11,77538.86,0.0,-0.24262,0.00014,19.70144]
[1777155006952,36.11,77538.86,0.0,-0.24262,0.00014,19.70144]
[1777155007057,36.11,77538.86,0.0,-0.24262,0.00014,19.70144]
[1777155007339,36.11,77538.86,0.0,-0.24262,0.00014,19.70144]
[1777155007260,36.11,77537.8,0.0,-0.24276,0.00014,19.70752]
[1777155008692,36.11,77537.8,0.0,-0.24276,0.00014,19.70752]
[1777155008760,36.11,77537.8,0.0,-0.24276,0.00014,19.70752]
[1777155008864,36.11,77537.8,0.0,-0.24276,0.00014,19.70752]
[1777155008993,36.11,77530.16,0.0,-0.24381,0.00014,19.75165]
[1777155009716,36.11,77530.16,0.0,-0.24381,0.00014,19.75165]
[1777155009831,36.11,77530.16,0.0,-0.24381,0.00014,19.75165]
[1777155010277,36.11,77530.16,0.0,-0.24381,0.00014,19.75165]
[1777155010402,36.11,77518.5,0.0,-0.24542,0.00014,19.81862]
[1777155017076,36.11,77525.91,0.0,-0.24439,0.00014,19.776]
[1777155022183,36.11,77524.16,0.0,-0.24463,0.00014,19.78603]
[1777155029129,36.11,77524.09,0.0,-0.24464,0.00014,19.78617]
[1777155034167,36.11,77521.25,0.0,-0.245,0.00014,19.79818]
[1777155037774,36.11,77518.55,0.0,-0.24537,0.00014,19.81353]
[1777155038196,36.11,77517.69,0.0,-0.24548,0.00014,19.81848]
[1777155038609,36.11,77517.69,0.0,-0.24548,0.00014,19.81848]
[1777155039203,36.1,77514.96,0.0,-0.24586,0.00014,19.83411]
[1777155040426,36.1,77514.96,0.0,-0.24586,0.00014,19.83411]
[1777155040430,36.1,77513.63,0.0,-0.24605,0.00014,19.84176]
[1777155040854,36.1,77513.63,0.0,-0.24605,0.00014,19.84176]
[1777155041217,36.1,77513.63,0.0,-0.24605,0.00014,19.84176]
[1777155045088,36.11,77513.55,0.0,-0.24606,0.00014,19.84223]
[1777155051287,36.11,77513.35,0.0,-0.24609,0.00014,19.84344]
[1777155056663,36.11,77513.39,0.0,-0.24608,0.00014,19.84324]
[1777155056854,36.11,77513.39,0.0,-0.24608,0.00014,19.84324]
[1777155057329,36.11,77513.42,0.0,-0.24608,0.00014,19.84309]
[1777155058858,36.11,77516.1,0.0,-0.24571,0.00014,19.82771]
[1777155059343,36.11,77517.89,0.0,-0.24546,0.00014,19.81744]
[1777155059846,36.11,77517.89,0.0,-0.24546,0.00014,19.81744]
[1777155060350,36.11,77518.71,0.0,-0.24535,0.00014,19.81276]
[1777155061184,36.11,77518.71,0.0,-0.24535,0.00014,19.81276]
[1777155061357,36.11,77518.63,0.0,-0.24536,0.00014,19.81326]
[1777155062039,36.11,77518.63,0.0,-0.24536,0.00014,19.81326]
[1777155062363,36.11,77518.16,0.0,-0.24542,0.00014,19.816]
[1777155067399,36.11,77518.09,0.0,-0.24543,0.00014,19.81634]
[1777155072434,36.11,77519.17,0.0,-0.24528,0.00014,19.80999]
[1777155077461,36.1,77519.6,0.0,-0.24522,0.00014,19.80745]
[1777155077978,36.1,77519.6,0.0,-0.24522,0.00014,19.80745]
[1777155080797,36.1,77519.32,0.0,-0.24526,0.00014,19.809]
[1777155083157,36.1,77519.32,0.0,-0.24526,0.00014,19.80898]
[1777155088293,36.1,77519.32,0.0,-0.24525,0.00014,19.80876]
[1777155093377,36.1,77520.98,0.0,-0.24497,0.00014,19.79422]
[1777155094322,36.1,77520.98,0.0,-0.24497,0.00014,19.79422]
[1777155099365,36.1,77513.37,0.0,-0.24602,0.00014,19.83754]
[1777155104446,36.1,77512.58,0.0,-0.24612,0.00014,19.84167]
[1777155107334,36.1,77512.34,0.0,-0.24614,0.00014,19.84278]
[1777155112863,36.09,77512.45,0.0,-0.24612,0.00014,19.84173]
[1777155113392,36.09,77513.1,0.0,-0.24602,0.00014,19.83775]
[1777155120274,36.09,77513.49,0.0,-0.24596,0.00014,19.83495]
[1777155126025,36.09,77513.13,0.0,-0.24599,0.00014,19.83641]
[1777155126365,36.09,77513.13,0.0,-0.24599,0.00014,19.83641]
[1777155130126,36.09,77514.3,0.0,-0.24581,0.00014,19.82901]
[1777155130227,36.08,77514.35,0.0,-0.2458,0.00014,19.82839]
[1777155135855,36.08,77514.35,0.0,-0.2458,0.00014,19.82839]
[1777155136232,36.08,77514.35,0.0,-0.2458,0.00014,19.82839]
[1777155136332,36.08,77515.07,0.0,-0.24568,0.00014,19.82326]
[1777155146483,36.08,77513.57,0.0,-0.24587,0.00014,19.83123]
[1777155147339,36.08,77513.57,0.0,-0.24587,0.00014,19.83123]
[1777155147345,36.08,77513.57,0.0,-0.24587,0.00014,19.83123]
[1777155147427,36.07,77516.56,0.0,-0.24543,0.00014,19.8129]
[1777155150825,36.07,77517.87,0.0,-0.24524,0.00014,19.805]
[1777155151490,36.07,77517.87,0.0,-0.24524,0.00014,19.805]
[1777155150992,36.07,77517.87,0.0,-0.24524,0.00014,19.805]
[1777155151998,36.07,77518.93,0.0,-0.24506,0.00014,19.79463]
[1777155157190,36.07,77517.12,0.0,-0.2453,0.00014,19.80464]
[1777155164042,36.07,77516.82,0.0,-0.24533,0.00014,19.80573]
[1777155171132,36.06,77514.46,0.0,-0.24563,0.00014,19.81835]
[1777155173664,36.06,77513.19,0.0,-0.2458,0.00014,19.82543]
[1777155173812,36.06,77513.19,0.0,-0.2458,0.00014,19.82543]
[1777155174390,36.06,77513.19,0.0,-0.2458,0.00014,19.82543]
[1777155174467,36.06,77509.18,0.0,-0.24635,0.00014,19.84824]
[1777155175125,36.06,77509.18,0.0,-0.24635,0.00014,19.84824]
[1777155175174,36.06,77508.95,0.0,-0.24639,0.00014,19.84956]
[1777155180195,36.06,77507.4,0.0,-0.24659,0.00014,19.85776]
[1777155185079,36.06,77508.61,0.0,-0.2464,0.00014,19.85023]
[1777155185229,36.06,77509.57,0.0,-0.24627,0.00014,19.84458]
[1777155190272,36.05,77509.25,0.0,-0.24631,0.00014,19.84612]
[1777155195300,36.05,77510.37,0.0,-0.24614,0.00014,19.83945]
[1777155196921,36.05,77510.91,0.0,-0.24607,0.00014,19.8363]
[1777155197314,36.05,77513.47,0.0,-0.24571,0.00014,19.82154]
[1777155202350,36.05,77515.67,0.0,-0.2454,0.00014,19.80839]
[1777155207384,36.05,77516.34,0.0,-0.24529,0.00014,19.80393]
[1777155207931,36.05,77516.34,0.0,-0.24529,0.00014,19.80393]
[1777155208033,36.05,77516.37,0.0,-0.24528,0.00014,19.80376]
[1777155208815,36.05,77516.37,0.0,-0.24528,0.00014,19.80376]
[1777155209398,36.05,77516.37,0.0,-0.24528,0.00014,19.80353]
[1777155213409,36.05,77516.37,0.0,-0.24524,0.00014,19.79902]
[1777155214217,36.05,77516.44,0.0,-0.24523,0.00014,19.79851]
[1777155214434,36.05,77516.44,0.0,-0.24523,0.00014,19.79839]
[1777155214743,36.05,77516.44,0.0,-0.24523,0.00014,19.79839]
[1777155215355,36.05,77516.44,0.0,-0.24523,0.00014,19.79839]
[1777155216579,36.05,77516.54,0.0,-0.24521,0.00014,19.79771]
[1777155217454,36.04,77516.25,0.0,-0.24525,0.00014,19.79917]
[1777155220141,36.04,77515.57,0.0,-0.24534,0.00014,19.80288]
[1777155220224,36.04,77515.32,0.0,-0.24537,0.00014,19.80432]
[1777155221385,36.04,77515.32,0.0,-0.24537,0.00014,19.80432]
[1777155221484,36.04,77515.32,0.0,-0.24537,0.00014,19.80413]
[1777155226586,36.04,77513.68,0.0,-0.24558,0.00014,19.81318]
[1777155231641,36.04,77513.17,0.0,-0.24564,0.00014,19.81554]
[1777155237594,36.04,77512.08,0.0,-0.24578,0.00014,19.82126]
[1777155243220,36.04,77510.9,0.0,-0.24594,0.00014,19.82773]
[1777155249678,36.03,77510.02,0.0,-0.24604,0.00014,19.83217]
[1777155254997,36.03,77509.14,0.0,-0.24616,0.00014,19.83691]
[1777155255075,36.03,77508.56,0.0,-0.24624,0.00014,19.84016]
[1777155256786,36.03,77508.56,0.0,-0.24624,0.00014,19.84007]
[1777155257119,36.03,77508.56,0.0,-0.24624,0.00014,19.84007]
[1777155261838,36.03,77508.34,0.0,-0.24626,0.00014,19.84088]
[1777155261939,36.03,77508.34,0.0,-0.24625,0.00014,19.84077]
[1777155268311,36.03,77508.34,0.0,-0.24625,0.00014,19.84067]
[1777155273848,36.01,77513.53,0.0,-0.24541,0.00014,19.80293]
[1777155278885,36.01,77516.01,0.0,-0.24506,0.00014,19.78815]
[1777155283930,36.01,77516.36,0.0,-0.245,0.00014,19.78564]
[1777155288966,36.01,77517.1,0.0,-0.24488,0.00014,19.78086]
[1777155294000,36.01,77517.98,0.0,-0.24475,0.00014,19.77526]
[1777155299036,36.0,77518.0,0.0,-0.24474,0.00014,19.77466]
[1777155302162,36.0,77512.22,0.0,-0.24553,0.00014,19.80781]
[1777155302264,36.0,77511.31,0.0,-0.24566,0.00014,19.81305]
[1777155305662,36.0,77511.31,0.0,-0.24566,0.00014,19.81297]
[1777155305723,36.0,77512.78,0.0,-0.24545,0.00014,19.80442]
[1777155310027,36.0,77514.79,0.0,-0.24517,0.00014,19.79275]
[1777155310235,36.0,77514.47,0.0,-0.24522,0.00014,19.79454]
[1777155310835,36.0,77514.47,0.0,-0.24522,0.00014,19.79454]
[1777155311620,36.0,77514.47,0.0,-0.24521,0.00014,19.79448]
[1777155318065,36.0,77514.71,0.0,-0.24518,0.00014,19.79302]
[1777155325128,36.0,77514.8,0.0,-0.24514,0.00014,19.79153]
[1777155326670,36.0,77514.8,0.0,-0.24514,0.00014,19.7913]
[1777155327245,36.0,77514.96,0.0,-0.24511,0.00014,19.79014]
[1777155334302,35.99,77514.82,0.0,-0.24509,0.00014,19.78623]
[1777155338662,35.99,77516.06,0.0,-0.2449,0.00014,19.77853]
[1777155340041,35.99,77515.96,0.0,-0.24491,0.00014,19.77891]
[1777155340396,35.99,77518.12,0.0,-0.24461,0.00014,19.76633]
[1777155345432,35.99,77518.46,0.0,-0.24455,0.00014,19.76395]
[1777155348783,35.99,77518.4,0.0,-0.24456,0.00014,19.76406]
[1777155349651,35.99,77518.19,0.0,-0.24458,0.00014,19.76512]
[1777155354828,35.98,77518.19,0.0,-0.24457,0.00014,19.76472]
[1777155360537,35.98,77518.97,0.0,-0.24445,0.00014,19.75978]
[1777155367585,35.98,77518.8,0.0,-0.24447,0.00014,19.76029]
[1777155372620,35.98,77521.73,0.0,-0.24405,0.00014,19.74301]
[1777155376650,35.98,77521.73,0.0,-0.24405,0.00014,19.74301]
[1777155378549,35.98,77523.02,0.0,-0.24387,0.00014,19.73533]
[1777155378570,35.98,77523.02,0.0,-0.24387,0.00014,19.73533]
[1777155378664,35.98,77523.7,0.0,-0.24378,0.00014,19.73136]
[1777155383699,35.98,77523.61,0.0,-0.24378,0.00014,19.73161]
[1777155389742,35.98,77521.46,0.0,-0.24408,0.00014,19.74401]
[1777155394795,35.98,77520.42,0.0,-0.24419,0.00014,19.74584]
[1777155402252,35.98,77519.65,0.0,-0.2443,0.00014,19.75024]
[1777155410241,35.98,77522.35,0.0,-0.24392,0.00014,19.73458]
[1777155410962,35.98,77523.44,0.0,-0.24377,0.00014,19.72824]
[1777155411193,35.98,77523.44,0.0,-0.24377,0.00014,19.72824]
[1777155411250,35.98,77523.44,0.0,-0.24377,0.00014,19.72824]
[1777155412977,35.98,77523.44,0.0,-0.24377,0.00014,19.72823]
[1777155413595,35.98,77523.44,0.0,-0.24377,0.00014,19.72822]
[1777155415009,35.98,77523.44,0.0,-0.24377,0.00014,19.72822]
[1777155415111,35.98,77523.44,0.0,-0.24377,0.00014,19.72821]
[1777155422396,35.98,77526.17,0.0,-0.24339,0.00014,19.71234]
[1777155430830,35.98,77526.84,0.0,-0.2433,0.00014,19.70843]
[1777155437974,35.98,77527.05,0.0,-0.24327,0.00014,19.70715]
[1777155440872,35.98,77528.17,0.0,-0.24311,0.00014,19.70063]
[1777155447155,35.98,77528.32,0.0,-0.24309,0.00014,19.6997]
[1777155452270,35.98,77528.24,0.0,-0.2431,0.00014,19.70016]
[1777155453115,35.98,77528.3,0.0,-0.24306,0.00014,19.69548]
[1777155453814,35.98,77528.3,0.0,-0.24306,0.00014,19.69548]
[1777155455560,35.98,77528.3,0.0,-0.24306,0.00014,19.69537]
[1777155455658,35.97,77528.3,0.0,-0.24305,0.00014,19.69515]
[1777155457599,35.97,77528.3,0.0,-0.24305,0.00014,19.69504]
[1777155457697,35.97,77528.3,0.0,-0.24305,0.00014,19.69493]
[1777155464279,35.97,77529.07,0.0,-0.24293,0.00014,19.68982]
[1777155471764,35.97,77529.47,0.0,-0.24286,0.00014,19.68708]
[1777155471801,35.97,77529.47,0.0,-0.24286,0.00014,19.68708]
[1777155471864,35.97,77529.47,0.0,-0.24285,0.00014,19.68666]
[1777155475172,35.97,77529.47,0.0,-0.24284,0.00014,19.68635]
[1777155475254,35.97,77529.47,0.0,-0.24284,0.00014,19.68635]
[1777155475266,35.97,77529.47,0.0,-0.24284,0.00014,19.68635]
[1777155475750,35.97,77526.39,0.0,-0.24327,0.00014,19.70414]
[1777155476905,35.97,77526.39,0.0,-0.24327,0.00014,19.70414]
[1777155482630,35.96,77519.47,0.0,-0.24421,0.00014,19.74352]
[1777155483810,35.96,77519.68,0.0,-0.24417,0.00014,19.74201]
[1777155486147,35.96,77519.6,0.0,-0.24418,0.00014,19.74233]
[1777155486829,35.96,77519.6,0.0,-0.24418,0.00014,19.74233]
[1777155493943,35.95,77517.08,0.0,-0.24449,0.00014,19.75499]
[1777155500532,35.95,77516.27,0.0,-0.24456,0.00014,19.75795]
[1777155501216,35.95,77516.27,0.0,-0.24456,0.00014,19.75795]
[1777155506573,35.94,77516.09,0.0,-0.24454,0.00014,19.75726]
[1777155510606,35.94,77516.03,0.0,-0.24454,0.00014,19.75688]
[1777155512310,35.94,77515.99,0.0,-0.2445,0.00014,19.75246]
[1777155512615,35.93,77515.77,0.0,-0.24453,0.00014,19.75349]
[1777155518657,35.93,77515.98,0.0,-0.24446,0.00014,19.75086]
[1777155525708,35.92,77515.9,0.0,-0.24444,0.00014,19.74969]
[1777155530835,35.92,77514.85,0.0,-0.24456,0.00014,19.75484]
[1777155536257,35.91,77515.21,0.0,-0.24448,0.00014,19.75137]
[1777155537511,35.91,77516.36,0.0,-0.24432,0.00014,19.74448]
[1777155542749,35.91,77516.61,0.0,-0.24426,0.00014,19.74195]
[1777155545014,35.91,77516.61,0.0,-0.24424,0.00014,19.7413]
[1777155545961,35.91,77516.49,0.0,-0.24426,0.00014,19.74199]
[1777155550198,35.9,77516.49,0.0,-0.24425,0.00014,19.74178]
[1777155555879,35.9,77516.31,0.0,-0.24424,0.00014,19.74132]
[1777155562846,35.89,77515.97,0.0,-0.24426,0.00014,19.7418]
[1777155568001,35.89,77515.81,0.0,-0.24424,0.00014,19.74104]
[1777155573450,35.88,77515.9,0.0,-0.24417,0.00014,19.73531]
[1777155578546,35.88,77515.39,0.0,-0.24422,0.00014,19.73724]
[1777155587135,35.87,77515.55,0.0,-0.24416,0.00014,19.73446]
[1777155593590,35.87,77515.93,0.0,-0.24407,0.00014,19.73104]
[1777155599218,35.86,77515.89,0.0,-0.24405,0.00014,19.73007]
[1777155606267,35.86,77516.38,0.0,-0.24395,0.00014,19.72588]
[1777155612002,35.85,77516.39,0.0,-0.24395,0.00014,19.72563]
[1777155618075,35.85,77516.53,0.0,-0.24389,0.00014,19.72293]
[1777155625198,35.84,77518.04,0.0,-0.24365,0.00014,19.7129]
[1777155630874,35.84,77517.68,0.0,-0.24368,0.00014,19.71413]
[1777155636482,35.83,77522.52,0.0,-0.24295,0.00014,19.68063]
[1777155642450,35.83,77522.52,0.0,-0.24295,0.00014,19.68063]
[1777155647577,35.83,77524.48,0.0,-0.24264,0.00014,19.66761]
[1777155654969,35.82,77526.09,0.0,-0.24239,0.00014,19.65692]
[1777155661816,35.82,77526.09,0.0,-0.24237,0.00014,19.6561]
[1777155672734,35.81,77527.49,0.0,-0.24213,0.00014,19.64579]
[1777155679781,35.81,77529.7,0.0,-0.24179,0.00014,19.6316]
[1777155685176,35.8,77529.97,0.0,-0.24174,0.00014,19.62939]
[1777155690273,35.8,77529.97,0.0,-0.24172,0.00014,19.6286]
[1777155697437,35.8,77533.88,0.0,-0.24113,0.00014,19.60064]
[1777155702073,35.8,77534.33,0.0,-0.24105,0.00014,19.59721]
[1777155707980,35.79,77533.18,0.0,-0.24119,0.00014,19.60303]
[1777155713016,35.79,77533.62,0.0,-0.24111,0.00014,19.59977]
[1777155720161,35.79,77533.13,0.0,-0.24117,0.00014,19.6021]
[1777155720437,35.79,77533.13,0.0,-0.24117,0.00014,19.6021]
[1777155725188,35.78,77536.68,0.0,-0.24065,0.00014,19.58019]
[1777155726109,35.78,77536.68,0.0,-0.24065,0.00014,19.58007]
[1777155727057,35.78,77536.68,0.0,-0.24065,0.00014,19.58007]
[1777155730711,35.78,77546.08,0.0,-0.23934,0.00014,19.52425]
[1777155733699,35.78,77548.66,0.0,-0.23898,0.00014,19.50882]
[1777155733961,35.78,77547.44,0.0,-0.23915,0.00014,19.51597]
[1777155741054,35.78,77546.24,0.0,-0.23931,0.00014,19.52304]
[1777155744672,35.78,77535.9,0.0,-0.24073,0.00014,19.58349]
[1777155749965,35.78,77533.87,0.0,-0.24101,0.00014,19.59523]
[1777155755312,35.78,77533.04,0.0,-0.24109,0.00014,19.59563]
[1777155763457,35.78,77531.78,0.0,-0.24126,0.00014,19.60285]
[1777155768536,35.77,77529.03,0.0,-0.24163,0.00014,19.61848]
[1777155774881,35.77,77528.5,0.0,-0.24167,0.00014,19.62023]
[1777155781496,35.76,77527.28,0.0,-0.24182,0.00014,19.62648]
[1777155793938,35.76,77527.21,0.0,-0.24181,0.00014,19.6263]
[1777155799575,35.75,77527.2,0.0,-0.24177,0.00014,19.62444]
[1777155806093,35.75,77527.19,0.0,-0.24175,0.00014,19.62349]
[1777155811705,35.75,77527.34,0.0,-0.24168,0.00014,19.61757]
[1777155817292,35.75,77527.29,0.0,-0.24167,0.00014,19.61731]
[1777155822582,35.74,77527.29,0.0,-0.24166,0.00014,19.61648]
[1777155825715,35.74,77527.26,0.0,-0.24165,0.00014,19.61611]
[1777155826413,35.74,77527.26,0.0,-0.24164,0.00014,19.61598]
[1777155829066,35.74,77527.26,0.0,-0.24164,0.00014,19.61598]
[1777155829167,35.74,77527.26,0.0,-0.24163,0.00014,19.61557]
[1777155834680,35.74,77527.26,0.0,-0.24162,0.00014,19.61494]
[1777155836078,35.74,77527.24,0.0,-0.24162,0.00014,19.6149]
[1777155836554,35.73,77527.24,0.0,-0.24162,0.00014,19.61475]
[1777155842923,35.73,77527.24,0.0,-0.2416,0.00014,19.61413]
[1777155847975,35.73,77527.34,0.0,-0.24157,0.00014,19.61278]
[1777155852783,35.73,77527.2,0.0,-0.24157,0.00014,19.61284]
[1777155852800,35.73,77527.2,0.0,-0.24157,0.00014,19.61284]
[1777155854821,35.73,77527.2,0.0,-0.24157,0.00014,19.61284]
[1777155854857,35.73,77527.2,0.0,-0.24157,0.00014,19.61284]
[1777155856850,35.72,77527.2,0.0,-0.24156,0.00014,19.61223]
[1777155856882,35.72,77527.2,0.0,-0.24156,0.00014,19.61223]
[1777155858880,35.72,77527.2,0.0,-0.24156,0.00014,19.61208]
[1777155858893,35.72,77527.2,0.0,-0.24156,0.00014,19.61208]
[1777155860916,35.72,77527.2,0.0,-0.24155,0.00014,19.61178]
[1777155860925,35.72,77527.2,0.0,-0.24155,0.00014,19.61178]
[1777155861429,35.72,77527.19,0.0,-0.24154,0.00014,19.61154]
[1777155861437,35.72,77527.19,0.0,-0.24154,0.00014,19.61154]
[1777155865530,35.72,77527.19,0.0,-0.24153,0.00014,19.61095]
[1777155865548,35.72,77527.19,0.0,-0.24153,0.00014,19.61095]
[1777155871146,35.72,77524.17,0.0,-0.24194,0.00014,19.62809]
[1777155873094,35.71,77523.09,0.0,-0.24205,0.00014,19.62982]
[1777155873127,35.71,77523.09,0.0,-0.24205,0.00014,19.62982]
[1777155875111,35.71,77522.76,0.0,-0.24209,0.00014,19.63161]
[1777155875147,35.71,77522.76,0.0,-0.24209,0.00014,19.63161]
[1777155877137,35.71,77522.76,0.0,-0.24208,0.00014,19.63133]
[1777155877163,35.71,77522.76,0.0,-0.24208,0.00014,19.63133]
[1777155879177,35.71,77522.76,0.0,-0.24208,0.00014,19.63105]
[1777155879187,35.71,77522.76,0.0,-0.24208,0.00014,19.63105]
[1777155881218,35.71,77520.91,0.0,-0.24232,0.00014,19.64148]
[1777155881232,35.71,77520.91,0.0,-0.24232,0.00014,19.64148]
[1777155883239,35.71,77520.68,0.0,-0.24235,0.00014,19.64255]
[1777155883254,35.71,77520.68,0.0,-0.24235,0.00014,19.64255]
[1777155890254,35.71,77519.87,0.0,-0.24244,0.00014,19.6462]
[1777155896846,35.7,77521.21,0.0,-0.24224,0.00014,19.63767]
[1777155902724,35.7,77522.9,0.0,-0.24198,0.00014,19.62695]
[1777155903519,35.7,77522.86,0.0,-0.24199,0.00014,19.62705]
[1777155903554,35.7,77522.86,0.0,-0.24199,0.00014,19.62705]
[1777155905533,35.7,77523.04,0.0,-0.24195,0.00014,19.62573]
[1777155905551,35.7,77523.04,0.0,-0.24195,0.00014,19.62573]
[1777155907558,35.7,77523.14,0.0,-0.24194,0.00014,19.62501]
[1777155907591,35.7,77523.14,0.0,-0.24194,0.00014,19.62501]
[1777155909585,35.7,77523.14,0.0,-0.24193,0.00014,19.62474]
[1777155909599,35.7,77523.14,0.0,-0.24193,0.00014,19.62474]
[1777155911613,35.7,77523.14,0.0,-0.24193,0.00014,19.62448]
[1777155911640,35.7,77523.14,0.0,-0.24193,0.00014,19.62448]
[1777155913646,35.69,77524.02,0.0,-0.2418,0.00014,19.61905]
[1777155913684,35.69,77524.02,0.0,-0.2418,0.00014,19.61905]
[1777155915670,35.69,77525.37,0.0,-0.2416,0.00014,19.61074]
[1777155915708,35.69,77525.37,0.0,-0.2416,0.00014,19.61074]
[1777155917702,35.69,77524.56,0.0,-0.24171,0.00014,19.61525]
[1777155917719,35.69,77524.56,0.0,-0.24171,0.00014,19.61525]
[1777155919729,35.69,77524.68,0.0,-0.24169,0.00014,19.61443]
[1777155919767,35.69,77524.68,0.0,-0.24169,0.00014,19.61443]
[1777155921746,35.69,77524.99,0.0,-0.24164,0.00014,19.61224]
[1777155921766,35.69,77524.99,0.0,-0.24164,0.00014,19.61224]
[1777155923790,35.69,77525.12,0.0,-0.24161,0.00014,19.61124]
[1777155923809,35.69,77525.12,0.0,-0.24161,0.00014,19.61124]
[1777155925809,35.69,77525.21,0.0,-0.2416,0.00014,19.61048]
[1777155925835,35.69,77525.21,0.0,-0.2416,0.00014,19.61048]
[1777155927826,35.69,77525.72,0.0,-0.24152,0.00014,19.60736]
[1777155927847,35.69,77525.72,0.0,-0.24152,0.00014,19.60736]
[1777155929852,35.69,77525.72,0.0,-0.24152,0.00014,19.60714]
[1777155929861,35.69,77525.72,0.0,-0.24152,0.00014,19.60714]
[1777155931879,35.69,77525.72,0.0,-0.24151,0.00014,19.60692]
[1777155931920,35.69,77525.72,0.0,-0.24151,0.00014,19.60692]
[1777155933914,35.68,77525.72,0.0,-0.24147,0.00014,19.6023]
[1777155933934,35.68,77525.72,0.0,-0.24147,0.00014,19.6023]
[1777155935924,35.68,77526.13,0.0,-0.24141,0.00014,19.59967]
[1777155935950,35.68,77526.13,0.0,-0.24141,0.00014,19.59967]
[1777155937942,35.68,77526.13,0.0,-0.24141,0.00014,19.59967]
[1777155937969,35.68,77526.13,0.0,-0.24141,0.00014,19.59967]
[1777155939967,35.68,77526.13,0.0,-0.2414,0.00014,19.59936]
[1777155939987,35.68,77526.13,0.0,-0.2414,0.00014,19.59936]
[1777155941987,35.68,77526.25,0.0,-0.24138,0.00014,19.59844]
[1777155942022,35.68,77526.25,0.0,-0.24138,0.00014,19.59844]
[1777155944015,35.68,77526.25,0.0,-0.24138,0.00014,19.59823]
[1777155944048,35.68,77526.25,0.0,-0.24138,0.00014,19.59823]
[1777155946037,35.68,77526.25,0.0,-0.24137,0.00014,19.59802]
[1777155946056,35.68,77526.25,0.0,-0.24137,0.00014,19.59802]
[1777155948054,35.68,77526.25,0.0,-0.24137,0.00014,19.59781]
[1777155948071,35.68,77526.25,0.0,-0.24137,0.00014,19.59781]
[1777155950084,35.68,77526.53,0.0,-0.24132,0.00014,19.59595]
[1777155950122,35.68,77526.53,0.0,-0.24132,0.00014,19.59595]
[1777155952123,35.68,77526.54,0.0,-0.24131,0.00014,19.59557]
[1777155952138,35.68,77526.54,0.0,-0.24131,0.00014,19.59557]
[1777155954149,35.68,77526.54,0.0,-0.24131,0.00014,19.59547]
[1777155954179,35.68,77526.54,0.0,-0.24131,0.00014,19.59547]
[1777155956174,35.68,77526.54,0.0,-0.24131,0.00014,19.59525]
[1777155956190,35.68,77526.54,0.0,-0.24131,0.00014,19.59525]
[1777155958219,35.67,77526.6,0.0,-0.24129,0.00014,19.59468]
[1777155958232,35.67,77526.6,0.0,-0.24129,0.00014,19.59468]
[1777155960241,35.67,77526.7,0.0,-0.24127,0.00014,19.59387]
[1777155960272,35.67,77526.7,0.0,-0.24127,0.00014,19.59387]
[1777155962256,35.67,77526.7,0.0,-0.24127,0.00014,19.59355]
[1777155962286,35.67,77526.7,0.0,-0.24127,0.00014,19.59355]
[1777155964288,35.67,77526.79,0.0,-0.24125,0.00014,19.59291]
[1777155964327,35.67,77526.79,0.0,-0.24125,0.00014,19.59291]
[1777155966317,35.67,77526.84,0.0,-0.24124,0.00014,19.5924]
[1777155966353,35.67,77526.84,0.0,-0.24124,0.00014,19.5924]
[1777155968338,35.67,77526.83,0.0,-0.24124,0.00014,19.59223]
[1777155968372,35.67,77526.83,0.0,-0.24124,0.00014,19.59223]
[1777155970362,35.67,77526.83,0.0,-0.24123,0.00014,19.59202]
[1777155970389,35.67,77526.83,0.0,-0.24123,0.00014,19.59202]
[1777155972381,35.67,77526.83,0.0,-0.24123,0.00014,19.5918]
[1777155972405,35.67,77526.83,0.0,-0.24123,0.00014,19.5918]
[1777155974431,35.67,77526.95,0.0,-0.2412,0.00014,19.59077]
[1777155974457,35.67,77526.95,0.0,-0.2412,0.00014,19.59077]
[1777155976466,35.67,77527.16,0.0,-0.24117,0.00014,19.58921]
[1777155976499,35.67,77527.16,0.0,-0.24117,0.00014,19.58921]
[1777155978494,35.67,77527.16,0.0,-0.24116,0.00014,19.58899]
[1777155978524,35.67,77527.16,0.0,-0.24116,0.00014,19.58899]
[1777155986352,35.66,77526.89,0.0,-0.24118,0.00014,19.58971]
[1777155995025,35.66,77526.89,0.0,-0.24117,0.00014,19.58949]
[1777155996767,35.66,77526.97,0.0,-0.24112,0.00014,19.58408]
[1777155996788,35.66,77526.97,0.0,-0.24112,0.00014,19.58408]
[1777155998790,35.66,77526.97,0.0,-0.24111,0.00014,19.58397]
[1777155998826,35.66,77526.97,0.0,-0.24111,0.00014,19.58397]
[1777156000811,35.66,77526.97,0.0,-0.24111,0.00014,19.58376]
[1777156000846,35.66,77526.97,0.0,-0.24111,0.00014,19.58376]
[1777156002841,35.66,77527.03,0.0,-0.2411,0.00014,19.58319]
[1777156002862,35.66,77527.03,0.0,-0.2411,0.00014,19.58319]
[1777156007735,35.65,77527.22,0.0,-0.24105,0.00014,19.58145]
[1777156007790,35.65,77527.22,0.0,-0.24105,0.00014,19.58145]
[1777156007804,35.65,77527.22,0.0,-0.24105,0.00014,19.58145]
[1777156008312,35.65,77530.37,0.0,-0.24061,0.00014,19.56269]
[1777156014149,35.65,77535.38,0.0,-0.2399,0.00014,19.53234]
[1777156019183,35.65,77539.17,0.0,-0.23936,0.00014,19.50939]
[1777156022935,35.65,77537.38,0.0,-0.2396,0.00014,19.51971]
[1777156023211,35.65,77534.87,0.0,-0.23995,0.00014,19.53448]
[1777156027208,35.65,77537.15,0.0,-0.23963,0.00014,19.52083]
[1777156027253,35.65,77537.15,0.0,-0.23963,0.00014,19.52083]
[1777156027306,35.65,77537.15,0.0,-0.23963,0.00014,19.52083]
[1777156027437,35.65,77537.42,0.0,-0.23959,0.00014,19.51917]
[1777156028136,35.65,77537.42,0.0,-0.23959,0.00014,19.51917]
[1777156031626,35.65,77533.26,0.0,-0.24016,0.00014,19.54356]
[1777156037316,35.64,77535.89,0.0,-0.23979,0.00014,19.52774]
[1777156042351,35.64,77538.08,0.0,-0.23947,0.00014,19.51415]
[1777156047386,35.64,77539.32,0.0,-0.23929,0.00014,19.5061]
[1777156048428,35.64,77539.32,0.0,-0.23929,0.00014,19.5061]
[1777156048969,35.64,77539.75,0.0,-0.23922,0.00014,19.50341]
[1777156049316,35.64,77539.75,0.0,-0.23922,0.00014,19.50341]
[1777156049562,35.64,77540.95,0.0,-0.23905,0.00014,19.49617]
[1777156050408,35.64,77540.95,0.0,-0.23905,0.00014,19.49603]
[1777156055639,35.64,77542.44,0.0,-0.2388,0.00014,19.48251]
[1777156056449,35.63,77542.37,0.0,-0.23881,0.00014,19.48267]
[1777156060591,35.63,77542.13,0.0,-0.23883,0.00014,19.48372]
[1777156065102,35.63,77542.43,0.0,-0.23878,0.00014,19.48145]
[1777156071545,35.63,77543.41,0.0,-0.23863,0.00014,19.47488]
[1777156076981,35.62,77543.41,0.0,-0.23861,0.00014,19.4739]
[1777156080678,35.62,77543.03,0.0,-0.23865,0.00014,19.47573]
[1777156080756,35.62,77542.77,0.0,-0.23868,0.00014,19.47713]
[1777156081557,35.62,77542.77,0.0,-0.23868,0.00014,19.47713]
[1777156081575,35.62,77542.77,0.0,-0.23868,0.00014,19.47713]
[1777156081601,35.62,77542.77,0.0,-0.23868,0.00014,19.47713]
[1777156082157,35.62,77542.77,0.0,-0.23868,0.00014,19.47713]
[1777156083818,35.62,77547.98,0.0,-0.23795,0.00014,19.44589]
[1777156083920,35.62,77548.04,0.0,-0.23794,0.00014,19.4454]
[1777156091707,35.62,77547.71,0.0,-0.23798,0.00014,19.44687]
[1777156096939,35.62,77547.35,0.0,-0.238,0.00014,19.44798]
[1777156098075,35.61,77547.35,0.0,-0.238,0.00014,19.44786]
[1777156104068,35.61,77548.1,0.0,-0.23788,0.00014,19.44265]
[1777156111774,35.61,77548.01,0.0,-0.23788,0.00014,19.44255]
[1777156117282,35.61,77547.91,0.0,-0.23783,0.00014,19.43773]
[1777156124297,35.61,77547.91,0.0,-0.23783,0.00014,19.43773]
[1777156126648,35.6,77547.82,0.0,-0.23782,0.00014,19.43717]
[1777156127352,35.6,77547.97,0.0,-0.2378,0.00014,19.43616]
[1777156133424,35.6,77547.74,0.0,-0.23782,0.00014,19.43717]
[1777156139028,35.6,77547.64,0.0,-0.23782,0.00014,19.4368]
[1777156147493,35.59,77547.05,0.0,-0.23787,0.00014,19.43921]
[1777156154133,35.59,77546.44,0.0,-0.23794,0.00014,19.4421]
[1777156160174,35.59,77546.99,0.0,-0.23785,0.00014,19.4381]
[1777156166216,35.58,77546.88,0.0,-0.23785,0.00014,19.43803]
[1777156171252,35.58,77546.8,0.0,-0.23781,0.00014,19.43372]
[1777156178228,35.58,77546.8,0.0,-0.23781,0.00014,19.43372]
[1777156178277,35.58,77546.8,0.0,-0.23781,0.00014,19.43372]
[1777156178519,35.58,77546.8,0.0,-0.23781,0.00014,19.43372]
[1777156178570,35.58,77546.8,0.0,-0.23781,0.00014,19.43372]
[1777156178655,35.58,77550.13,0.0,-0.23734,0.00014,19.41307]
[1777156179319,35.58,77550.13,0.0,-0.23733,0.00014,19.41296]
[1777156179624,35.58,77550.13,0.0,-0.23733,0.00014,19.41296]
[1777156180326,35.58,77574.15,0.0,-0.23402,0.00014,19.26906]
[1777156181005,35.58,77574.15,0.0,-0.23402,0.00014,19.26906]
[1777156181407,35.58,77574.15,0.0,-0.23402,0.00014,19.26906]
[1777156181437,35.58,77580.69,0.0,-0.23312,0.00014,19.22957]
[1777156182674,35.58,77580.69,0.0,-0.23312,0.00014,19.22956]
[1777156183499,35.58,77580.69,0.0,-0.23312,0.00014,19.22956]
[1777156183574,35.58,77581.13,0.0,-0.23306,0.00014,19.22679]
[1777156188565,35.57,77579.4,0.0,-0.23328,0.00014,19.2364]
[1777156192976,35.57,77578.75,0.0,-0.23335,0.00014,19.23952]
[1777156193125,35.57,77578.75,0.0,-0.23335,0.00014,19.23952]
[1777156193617,35.57,77566.13,0.0,-0.23508,0.00014,19.31518]
[1777156193740,35.57,77566.13,0.0,-0.23508,0.00014,19.31518]
[1777156194498,35.57,77561.45,0.0,-0.23572,0.00014,19.34311]
[1777156195180,35.57,77561.45,0.0,-0.23572,0.00014,19.34311]
[1777156195192,35.57,77561.45,0.0,-0.23572,0.00014,19.34311]
[1777156195411,35.57,77561.45,0.0,-0.23572,0.00014,19.34311]
[1777156195465,35.57,77561.45,0.0,-0.23572,0.00014,19.34311]
[1777156195526,35.57,77559.41,0.0,-0.236,0.00014,19.3552]
[1777156196827,35.57,77559.41,0.0,-0.236,0.00014,19.35507]
[1777156199840,35.57,77562.98,0.0,-0.2355,0.00014,19.33342]
[1777156200465,35.57,77563.14,0.0,-0.23547,0.00014,19.33237]
[1777156205501,35.57,77572.7,0.0,-0.23415,0.00014,19.27464]
[1777156210535,35.56,77576.99,0.0,-0.23356,0.00014,19.24864]
[1777156215535,35.56,77579.86,0.0,-0.23316,0.00014,19.23122]
[1777156215568,35.56,77579.86,0.0,-0.23316,0.00014,19.23122]
[1777156215635,35.56,77579.53,0.0,-0.23321,0.00014,19.2332]
[1777156216044,35.56,77579.53,0.0,-0.23321,0.00014,19.2332]
[1777156216583,35.56,77579.53,0.0,-0.23321,0.00014,19.23314]
[1777156221617,35.56,77581.63,0.0,-0.23292,0.00014,19.22044]
[1777156224089,35.56,77581.4,0.0,-0.23295,0.00014,19.22181]
[1777156225162,35.56,77580.93,0.0,-0.23301,0.00014,19.22463]
[1777156225291,35.56,77580.93,0.0,-0.23301,0.00014,19.22463]
[1777156225461,35.56,77580.93,0.0,-0.23301,0.00014,19.22463]
[1777156226218,35.56,77586.37,0.0,-0.23227,0.00014,19.19183]
[1777156226654,35.56,77591.87,0.0,-0.23151,0.00014,19.15846]
[1777156230163,35.56,77597.75,0.0,-0.23071,0.00014,19.1227]
[1777156230274,35.56,77597.75,0.0,-0.23071,0.00014,19.1227]
[1777156230369,35.56,77598.33,0.0,-0.23063,0.00014,19.1191]
[1777156231029,35.56,77598.33,0.0,-0.23063,0.00014,19.1191]
[1777156231911,35.56,77598.57,0.0,-0.23056,0.00014,19.11335]
[1777156232401,35.56,77598.57,0.0,-0.23056,0.00014,19.11335]
[1777156232548,35.56,77598.57,0.0,-0.23056,0.00014,19.11335]
[1777156232742,35.56,77600.03,0.0,-0.23036,0.00014,19.10438]
[1777156233403,35.56,77600.03,0.0,-0.23036,0.00014,19.10438]
[1777156233465,35.56,77600.03,0.0,-0.23036,0.00014,19.10438]
[1777156233468,35.56,77600.03,0.0,-0.23036,0.00014,19.10438]
[1777156233545,35.56,77610.44,0.0,-0.22895,0.00014,19.04122]
[1777156233963,35.56,77610.44,0.0,-0.22895,0.00014,19.04122]
[1777156234332,35.56,77619.54,0.0,-0.22771,0.00014,18.9857]
[1777156234746,35.56,77619.54,0.0,-0.22771,0.00014,18.9857]
[1777156234895,35.56,77619.54,0.0,-0.22771,0.00014,18.9857]
[1777156235239,35.56,77619.54,0.0,-0.22771,0.00014,18.9857]
[1777156235934,35.56,77617.63,0.0,-0.22797,0.00014,18.99724]
[1777156236369,35.56,77607.62,0.0,-0.22933,0.00014,19.05811]
[1777156237965,35.56,77607.62,0.0,-0.22933,0.00014,19.0582]
[1777156237985,35.56,77607.62,0.0,-0.22933,0.00014,19.0582]
[1777156237988,35.56,77607.62,0.0,-0.22933,0.00014,19.0582]
[1777156238000,35.56,77607.62,0.0,-0.22933,0.00014,19.0582]
[1777156238393,35.56,77602.2,0.0,-0.23006,0.00014,19.09111]
[1777156240134,35.56,77601.28,0.0,-0.23019,0.00014,19.09669]
[1777156240177,35.56,77600.78,0.0,-0.23026,0.00014,19.09972]
[1777156240783,35.56,77600.78,0.0,-0.23026,0.00014,19.09972]
[1777156241397,35.56,77600.78,0.0,-0.23026,0.00014,19.09972]
[1777156251838,35.56,77603.11,0.0,-0.22994,0.00014,19.08549]
[1777156253948,35.56,77603.38,0.0,-0.2299,0.00014,19.08377]
[1777156253954,35.56,77603.48,0.0,-0.22988,0.00014,19.08307]
[1777156259650,35.56,77604.38,0.0,-0.22975,0.00014,19.07727]
[1777156263294,35.56,77604.38,0.0,-0.22975,0.00014,19.07696]
[1777156263412,35.56,77604.38,0.0,-0.22975,0.00014,19.07696]
[1777156263649,35.56,77604.38,0.0,-0.22975,0.00014,19.07696]
[1777156264794,35.56,77607.17,0.0,-0.22937,0.00014,19.05987]
[1777156264804,35.56,77607.17,0.0,-0.22937,0.00014,19.05987]
[1777156264808,35.56,77607.17,0.0,-0.22937,0.00014,19.05987]
[1777156265289,35.56,77607.17,0.0,-0.22937,0.00014,19.05987]
[1777156265381,35.56,77613.37,0.0,-0.22852,0.00014,19.02212]
[1777156267518,35.56,77613.37,0.0,-0.22852,0.00014,19.02209]
[1777156270097,35.56,77616.29,0.0,-0.22813,0.00014,19.00427]
[1777156270197,35.56,77617.98,0.0,-0.2279,0.00014,18.99397]
[1777156277012,35.56,77621.11,0.0,-0.22747,0.00013,18.97479]
[1777156279379,35.56,77622.55,0.0,-0.22728,0.00013,18.96596]
[1777156279479,35.56,77623.16,0.0,-0.2272,0.00013,18.96221]
[1777156285532,35.56,77627.64,0.0,-0.22659,0.00013,18.93483]
[1777156291112,35.55,77632.38,0.0,-0.2259,0.00013,18.90065]
[1777156296147,35.55,77632.55,0.0,-0.22587,0.00013,18.8992]
[1777156301182,35.55,77632.49,0.0,-0.22587,0.00013,18.89921]
[1777156306302,35.55,77631.37,0.0,-0.22601,0.00013,18.90576]
[1777156311749,35.55,77630.43,0.0,-0.22613,0.00013,18.91111]
[1777156317293,35.54,77630.24,0.0,-0.22613,0.00013,18.91108]
[1777156322328,35.54,77630.68,0.0,-0.22605,0.00013,18.9074]
[1777156327363,35.54,77630.11,0.0,-0.22611,0.00013,18.91016]
[1777156330250,35.54,77630.32,0.0,-0.22608,0.00013,18.90872]
[1777156331383,35.54,77630.54,0.0,-0.22605,0.00013,18.90729]
[1777156332058,35.54,77630.17,0.0,-0.2261,0.00013,18.90949]
[1777156337434,35.53,77630.05,0.0,-0.22611,0.00013,18.90978]
[1777156342468,35.53,77630.02,0.0,-0.2261,0.00013,18.90961]
[1777156347504,35.53,77631.47,0.0,-0.2259,0.00013,18.90031]
[1777156352539,35.53,77632.21,0.0,-0.22576,0.00013,18.89121]
[1777156354437,35.53,77632.38,0.0,-0.22574,0.00013,18.89011]
[1777156354452,35.53,77632.38,0.0,-0.22574,0.00013,18.89011]
[1777156354615,35.53,77632.38,0.0,-0.22574,0.00013,18.89011]
[1777156354711,35.53,77632.68,0.0,-0.2257,0.00013,18.88821]
[1777156356283,35.53,77632.68,0.0,-0.2257,0.00013,18.88821]
[1777156356319,35.53,77632.68,0.0,-0.2257,0.00013,18.88821]
[1777156356348,35.53,77632.68,0.0,-0.2257,0.00013,18.88821]
[1777156358002,35.53,77632.68,0.0,-0.22569,0.00013,18.88802]
[1777156358058,35.53,77632.68,0.0,-0.22569,0.00013,18.88802]
[1777156358581,35.53,77633.55,0.0,-0.22557,0.00013,18.88263]
[1777156363796,35.53,77634.42,0.0,-0.22545,0.00013,18.87704]
[1777156367801,35.53,77634.5,0.0,-0.22543,0.00013,18.87613]
[1777156368455,35.53,77634.5,0.0,-0.22542,0.00013,18.87577]
[1777156368650,35.52,77634.5,0.0,-0.22542,0.00013,18.87559]
[1777156373686,35.52,77639.56,0.0,-0.22472,0.00013,18.84373]
[1777156378690,35.52,77639.16,0.0,-0.22476,0.00013,18.8456]
[1777156383756,35.52,77638.39,0.0,-0.22485,0.00013,18.84943]
[1777156387458,35.52,77638.33,0.0,-0.22485,0.00013,18.84935]
[1777156387785,35.52,77638.32,0.0,-0.22485,0.00013,18.84926]
[1777156390303,35.51,77639.28,0.0,-0.22471,0.00013,18.84308]
[1777156390805,35.51,77639.77,0.0,-0.22464,0.00013,18.83993]
[1777156391274,35.51,77639.77,0.0,-0.22464,0.00013,18.83993]
[1777156391813,35.51,77636.54,0.0,-0.22507,0.00013,18.85962]
[1777156394275,35.51,77629.64,0.0,-0.22599,0.00013,18.90155]
[1777156394713,35.51,77630.36,0.0,-0.22589,0.00013,18.89694]
[1777156399065,35.51,77623.08,0.0,-0.22686,0.00013,18.94107]
[1777156399132,35.51,77622.86,0.0,-0.22689,0.00013,18.94229]
[1777156404903,35.51,77619.6,0.0,-0.22732,0.00014,18.96187]
[1777156410947,35.51,77618.27,0.0,-0.2275,0.00014,18.96975]
[1777156413251,35.51,77617.6,0.0,-0.22756,0.00014,18.96957]
[1777156413324,35.51,77617.6,0.0,-0.22756,0.00014,18.96957]
[1777156413351,35.51,77615.63,0.0,-0.22782,0.00014,18.98156]
[1777156415332,35.51,77620.25,0.0,-0.2272,0.00014,18.95331]
[1777156415429,35.51,77620.3,0.0,-0.22719,0.00014,18.95285]
[1777156416512,35.51,77620.3,0.0,-0.22719,0.00014,18.95285]
[1777156417360,35.51,77620.16,0.0,-0.22721,0.00014,18.95369]
[1777156417462,35.51,77620.23,0.0,-0.2272,0.00014,18.95326]
[1777156421734,35.51,77619.6,0.0,-0.22728,0.00014,18.9571]
[1777156421831,35.51,77621.44,0.0,-0.22703,0.00014,18.94586]
[1777156423730,35.51,77630.03,0.0,-0.22587,0.00013,18.8931]
[1777156429500,35.5,77629.08,0.0,-0.22599,0.00013,18.89871]
[1777156435114,35.5,77630.29,0.0,-0.22582,0.00013,18.89103]
[1777156440149,35.5,77629.64,0.0,-0.22591,0.00013,18.89474]
[1777156445183,35.5,77630.13,0.0,-0.22583,0.00013,18.89142]
[1777156451144,35.5,77630.09,0.0,-0.22583,0.00013,18.8913]
[1777156451991,35.5,77630.09,0.0,-0.22583,0.00013,18.89114]
[1777156452803,35.5,77630.09,0.0,-0.22583,0.00013,18.89114]
[1777156457831,35.5,77630.51,0.0,-0.22577,0.00013,18.88832]
[1777156463310,35.5,77630.83,0.0,-0.22571,0.00013,18.88566]
[1777156468345,35.49,77631.16,0.0,-0.22565,0.00013,18.88292]
[1777156475395,35.49,77631.19,0.0,-0.22558,0.00013,18.87701]
[1777156481438,35.48,77631.4,0.0,-0.22553,0.00013,18.87445]
[1777156486472,35.48,77631.5,0.0,-0.22549,0.00013,18.87276]
[1777156491507,35.48,77631.78,0.0,-0.22543,0.00013,18.86997]
[1777156496543,35.47,77631.89,0.0,-0.22539,0.00013,18.86823]
[1777156501578,35.47,77632.1,0.0,-0.22534,0.00013,18.86588]
[1777156507621,35.47,77632.43,0.0,-0.22527,0.00013,18.86259]
[1777156512816,35.46,77632.45,0.0,-0.22525,0.00013,18.86163]
[1777156518698,35.46,77634.26,0.0,-0.22498,0.00013,18.84899]
[1777156523732,35.45,77633.6,0.0,-0.22505,0.00013,18.85214]
[1777156530200,35.45,77633.48,0.0,-0.22504,0.00013,18.85186]
[1777156536820,35.45,77633.48,0.0,-0.22499,0.00013,18.84652]
[1777156542868,35.44,77632.89,0.0,-0.22505,0.00013,18.8493]
[1777156547901,35.44,77631.38,0.0,-0.22524,0.00013,18.85793]
[1777156552936,35.44,77629.25,0.0,-0.22551,0.00013,18.87025]
[1777156560410,35.44,77630.06,0.0,-0.22537,0.00013,18.86413]
[1777156567163,35.43,77636.61,0.0,-0.22447,0.00013,18.82299]
[1777156574080,35.43,77636.61,0.0,-0.22444,0.00013,18.82144]
[1777156579926,35.43,77640.55,0.0,-0.2239,0.00013,18.79664]
[1777156585004,35.42,77644.26,0.0,-0.22337,0.00013,18.77242]
[1777156590706,35.42,77642.98,0.0,-0.22353,0.00013,18.77948]
[1777156595849,35.42,77642.98,0.0,-0.22349,0.00013,18.77498]
[1777156595885,35.42,77642.98,0.0,-0.22349,0.00013,18.77498]
[1777156596949,35.42,77642.98,0.0,-0.22348,0.00013,18.7746]
[1777156597684,35.42,77642.98,0.0,-0.22348,0.00013,18.7746]
[1777156597764,35.42,77642.98,0.0,-0.22348,0.00013,18.77436]
[1777156600142,35.42,77642.98,0.0,-0.22348,0.00013,18.77436]
[1777156601952,35.41,77644.0,0.0,-0.22334,0.00013,18.76772]
[1777156603551,35.41,77642.72,0.0,-0.2235,0.00013,18.77551]
[1777156605092,35.41,77642.72,0.0,-0.2235,0.00013,18.7754]
[1777156610847,35.41,77642.72,0.0,-0.22348,0.00013,18.77452]
[1777156620916,35.41,77642.78,0.0,-0.22345,0.00013,18.77311]
[1777156626066,35.41,77644.51,0.0,-0.22321,0.00013,18.76204]
[1777156626851,35.41,77644.51,0.0,-0.22321,0.00013,18.76204]
[1777156626927,35.4,77638.35,0.0,-0.22404,0.00013,18.79986]
[1777156627807,35.4,77638.35,0.0,-0.22404,0.00013,18.79986]
[1777156627925,35.4,77638.35,0.0,-0.22404,0.00013,18.79986]
[1777156633157,35.4,77640.01,0.0,-0.2238,0.00013,18.78875]
[1777156633721,35.4,77640.01,0.0,-0.2238,0.00013,18.78875]
[1777156634151,35.4,77640.01,0.0,-0.22379,0.00013,18.7886]
[1777156636520,35.4,77640.01,0.0,-0.22379,0.00013,18.78831]
[1777156639906,35.4,77641.69,0.0,-0.22356,0.00013,18.77788]
[1777156640747,35.4,77641.7,0.0,-0.22356,0.00013,18.77776]
[1777156642945,35.4,77641.7,0.0,-0.22356,0.00013,18.77773]
[1777156645568,35.4,77642.17,0.0,-0.22349,0.00013,18.7747]
[1777156648329,35.4,77642.96,0.0,-0.22338,0.00013,18.76975]
[1777156653639,35.4,77643.63,0.0,-0.22326,0.00013,18.76116]
[1777156658673,35.4,77644.5,0.0,-0.22314,0.00013,18.75562]
[1777156663709,35.4,77645.1,0.0,-0.22305,0.00013,18.75173]
[1777156669867,35.4,77644.72,0.0,-0.2231,0.00013,18.75389]
[1777156675793,35.4,77645.09,0.0,-0.22304,0.00013,18.75128]
[1777156680745,35.39,77638.98,0.0,-0.22386,0.00013,18.78881]
[1777156680828,35.39,77638.98,0.0,-0.22386,0.00013,18.78881]
[1777156681987,35.39,77638.98,0.0,-0.22386,0.00013,18.78881]
[1777156682324,35.39,77636.61,0.0,-0.22417,0.00013,18.80327]
[1777156682350,35.39,77636.61,0.0,-0.22417,0.00013,18.80327]
[1777156682774,35.39,77636.61,0.0,-0.22417,0.00013,18.80327]
[1777156684797,35.39,77629.39,0.0,-0.22514,0.00013,18.84757]
[1777156684856,35.39,77622.83,0.0,-0.22603,0.00014,18.88778]
[1777156685379,35.39,77622.83,0.0,-0.22603,0.00014,18.88778]
[1777156686043,35.39,77621.35,0.0,-0.22622,0.00014,18.89672]
[1777156686845,35.39,77621.35,0.0,-0.22622,0.00014,18.89672]
[1777156686869,35.39,77621.35,0.0,-0.22622,0.00014,18.89656]
[1777156687393,35.39,77621.35,0.0,-0.22622,0.00014,18.89656]
[1777156687877,35.39,77620.67,0.0,-0.22631,0.00014,18.90058]
[1777156691031,35.39,77620.67,0.0,-0.22631,0.00014,18.90058]
[1777156691100,35.39,77618.39,0.0,-0.22661,0.00014,18.91409]
[1777156696940,35.39,77616.69,0.0,-0.22682,0.00014,18.92348]
[1777156699073,35.39,77616.3,0.0,-0.22686,0.00014,18.9257]
[1777156699145,35.39,77615.99,0.0,-0.2269,0.00014,18.92743]
[1777156702893,35.38,77615.99,0.0,-0.22689,0.00014,18.92692]
[1777156702994,35.38,77615.5,0.0,-0.22696,0.00014,18.92977]
[1777156706309,35.38,77614.86,0.0,-0.22704,0.00014,18.93338]
[1777156707009,35.38,77614.86,0.0,-0.22703,0.00014,18.93307]
[1777156708812,35.38,77614.23,0.0,-0.22711,0.00014,18.93679]
[1777156709024,35.38,77612.8,0.0,-0.2273,0.00014,18.94529]
[1777156710602,35.38,77612.22,0.0,-0.22737,0.00014,18.94857]
[1777156711039,35.38,77611.79,0.0,-0.22739,0.00014,18.9467]
[1777156717081,35.37,77609.85,0.0,-0.22763,0.00014,18.95742]
[1777156722115,35.37,77608.4,0.0,-0.22782,0.00014,18.96605]
[1777156727151,35.37,77608.23,0.0,-0.22784,0.00014,18.9668]
[1777156729729,35.37,77608.14,0.0,-0.22785,0.00014,18.96722]
[1777156730171,35.37,77608.3,0.0,-0.22783,0.00014,18.96617]
[1777156735498,35.37,77604.59,0.0,-0.22833,0.00014,18.98858]
[1777156741764,35.37,77600.88,0.0,-0.22882,0.00014,19.01063]
[1777156751558,35.37,77601.06,0.0,-0.22878,0.00014,19.00915]
[1777156751667,35.37,77601.06,0.0,-0.22878,0.00014,19.00915]
[1777156751678,35.37,77601.06,0.0,-0.22878,0.00014,19.00915]
[1777156752178,35.36,77601.06,0.0,-0.22877,0.00014,19.00849]
[1777156755716,35.36,77600.06,0.0,-0.2289,0.00014,19.01432]
[1777156755721,35.36,77600.06,0.0,-0.2289,0.00014,19.01432]
[1777156755751,35.36,77600.06,0.0,-0.2289,0.00014,19.01432]
[1777156756357,35.36,77600.06,0.0,-0.2289,0.00014,19.01422]
[1777156761902,35.36,77599.2,0.0,-0.229,0.00014,19.01885]
[1777156767434,35.36,77593.48,0.0,-0.22977,0.00014,19.05314]
[1777156770555,35.36,77592.98,0.0,-0.22983,0.00014,19.05592]
[1777156770638,35.36,77592.98,0.0,-0.22983,0.00014,19.05592]
[1777156770666,35.36,77592.86,0.0,-0.22985,0.00014,19.05651]
[1777156772631,35.36,77592.2,0.0,-0.2299,0.00014,19.05606]
[1777156777191,35.35,77592.23,0.0,-0.22989,0.00014,19.05553]
[1777156787614,35.35,77592.76,0.0,-0.2298,0.00014,19.05143]
[1777156792650,35.35,77591.92,0.0,-0.22991,0.00014,19.05629]
[1777156797685,35.35,77591.51,0.0,-0.22996,0.00014,19.05858]
[1777156802719,35.35,77591.13,0.0,-0.23,0.00014,19.06071]
[1777156807803,35.35,77591.25,0.0,-0.22999,0.00014,19.05986]
[1777156808186,35.35,77591.25,0.0,-0.22999,0.00014,19.05986]
[1777156813797,35.35,77591.33,0.0,-0.22997,0.00014,19.05923]
[1777156818831,35.35,77591.26,0.0,-0.22998,0.00014,19.05961]
[1777156823866,35.35,77590.95,0.0,-0.23002,0.00014,19.06148]
[1777156828902,35.35,77590.8,0.0,-0.23004,0.00014,19.06239]
[1777156839979,35.35,77591.09,0.0,-0.22997,0.00014,19.05647]
[1777156845016,35.35,77590.94,0.0,-0.23,0.00014,19.05747]
[1777156850052,35.35,77590.82,0.0,-0.23001,0.00014,19.0583]
[1777156854749,35.35,77590.77,0.0,-0.23002,0.00014,19.05869]
[1777156859928,35.35,77590.72,0.0,-0.23003,0.00014,19.05908]
[1777156865694,35.35,77590.72,0.0,-0.23003,0.00014,19.05922]
[1777156871298,35.35,77590.49,0.0,-0.23007,0.00014,19.06076]
[1777156877018,35.35,77590.49,0.0,-0.23007,0.00014,19.06092]
[1777156883012,35.35,77590.46,0.0,-0.23008,0.00014,19.06116]
[1777156888318,35.35,77590.46,0.0,-0.23008,0.00014,19.06148]
[1777156893383,35.35,77590.41,0.0,-0.23006,0.00014,19.0577]
[1777156900190,35.35,77590.59,0.0,-0.23004,0.00014,19.05675]
[1777156907629,35.35,77590.35,0.0,-0.23008,0.00014,19.05854]
[1777156912971,35.36,77590.34,0.0,-0.23009,0.00014,19.05892]
[1777156918504,35.36,77590.24,0.0,-0.23011,0.00014,19.0597]
[1777156919169,35.36,77590.24,0.0,-0.23011,0.00014,19.0597]
[1777156924950,35.36,77590.29,0.0,-0.23011,0.00014,19.05969]
[1777156931373,35.36,77590.23,0.0,-0.23012,0.00014,19.0603]
[1777156937053,35.36,77590.23,0.0,-0.23012,0.00014,19.06047]
[1777156943181,35.36,77590.2,0.0,-0.23014,0.00014,19.06108]
[1777156945525,35.36,77590.2,0.0,-0.23014,0.00014,19.06108]
[1777156946350,35.36,77590.2,0.0,-0.23014,0.00014,19.06108]
[1777156946374,35.36,77592.9,0.0,-0.22977,0.00014,19.04473]
[1777156947960,35.36,77592.9,0.0,-0.22977,0.00014,19.04473]
[1777156948061,35.36,77596.97,0.0,-0.22922,0.00014,19.01994]
[1777156953251,35.36,77597.28,0.0,-0.22915,0.00014,19.01424]
[1777156961921,35.36,77597.28,0.0,-0.22915,0.00014,19.0143]
[1777156962041,35.36,77597.28,0.0,-0.22915,0.00014,19.0143]
[1777156963087,35.36,77598.88,0.0,-0.22894,0.00014,19.00494]
[1777156963165,35.36,77598.88,0.0,-0.22894,0.00014,19.00494]
[1777156963237,35.36,77588.58,0.0,-0.23035,0.00014,19.06791]
[1777156964941,35.36,77588.58,0.0,-0.23035,0.00014,19.06791]
[1777156965735,35.36,77586.85,0.0,-0.23059,0.00014,19.07844]
[1777156967187,35.36,77586.85,0.0,-0.23059,0.00014,19.07842]
[1777156968116,35.36,77587.75,0.0,-0.23047,0.00014,19.0729]
[1777156973391,35.36,77582.88,0.0,-0.23113,0.00014,19.10249]
[1777156979261,35.36,77584.49,0.0,-0.23091,0.00014,19.09263]
[1777156982908,35.36,77583.91,0.0,-0.23099,0.00014,19.09616]
[1777156983010,35.36,77572.92,0.0,-0.2325,0.00014,19.16304]
[1777156989030,35.37,77572.5,0.0,-0.23258,0.00014,19.16632]
[1777156994066,35.37,77572.37,0.0,-0.23261,0.00014,19.16771]
[1777157000107,35.37,77572.02,0.0,-0.23267,0.00014,19.17041]
[1777157006737,35.37,77572.31,0.0,-0.23264,0.00014,19.16908]
[1777157012193,35.37,77572.38,0.0,-0.23261,0.00014,19.16499]
[1777157016229,35.37,77572.38,0.0,-0.23261,0.00014,19.16504]
[1777157016963,35.38,77572.38,0.0,-0.23261,0.00014,19.16522]
[1777157017851,35.38,77572.38,0.0,-0.23261,0.00014,19.16522]
[1777157020117,35.38,77572.38,0.0,-0.23262,0.00014,19.16537]
[1777157021342,35.38,77572.64,0.0,-0.23258,0.00014,19.16379]
[1777157025817,35.38,77572.66,0.0,-0.23258,0.00014,19.16387]
[1777157026374,35.38,77572.66,0.0,-0.23258,0.00014,19.16387]
[1777157028011,35.38,77572.66,0.0,-0.23259,0.00014,19.16403]
[1777157028831,35.38,77572.66,0.0,-0.23259,0.00014,19.16414]
[1777157035170,35.38,77575.45,0.0,-0.23221,0.00014,19.14727]
[1777157037369,35.38,77575.45,0.0,-0.2322,0.00014,19.1471]
[1777157043408,35.38,77575.55,0.0,-0.23218,0.00014,19.14604]
[1777157048444,35.37,77574.02,0.0,-0.23238,0.00014,19.15495]
[1777157053955,35.37,77572.53,0.0,-0.23258,0.00014,19.16354]
[1777157059521,35.37,77572.77,0.0,-0.23253,0.00014,19.16153]
[1777157064556,35.37,77572.96,0.0,-0.23249,0.00014,19.15991]
[1777157069594,35.37,77574.02,0.0,-0.23234,0.00014,19.15303]
[1777157077547,35.37,77573.41,0.0,-0.23238,0.00014,19.15208]
[1777157083588,35.36,77572.8,0.0,-0.23245,0.00014,19.15518]
[1777157094235,35.36,77573.31,0.0,-0.23236,0.00014,19.15106]
[1777157095341,35.36,77573.31,0.0,-0.23236,0.00014,19.15106]
[1777157095415,35.36,77573.31,0.0,-0.23236,0.00014,19.15106]
[1777157095437,35.36,77573.31,0.0,-0.23236,0.00014,19.15106]
[1777157095466,35.36,77573.31,0.0,-0.23236,0.00014,19.15106]
[1777157095533,35.36,77573.31,0.0,-0.23236,0.00014,19.15106]
[1777157095537,35.36,77573.31,0.0,-0.23236,0.00014,19.15106]
[1777157095444,35.36,77573.77,0.0,-0.23229,0.00014,19.1481]
[1777157095597,35.36,77573.77,0.0,-0.23229,0.00014,19.1481]
[1777157096259,35.36,77573.77,0.0,-0.23229,0.00014,19.1481]
[1777157096469,35.36,77587.78,0.0,-0.23036,0.00014,19.06271]
[1777157098519,35.36,77594.96,0.0,-0.22938,0.00014,19.0189]
[1777157098803,35.36,77597.56,0.0,-0.22902,0.00014,19.00265]
[1777157100399,35.36,77597.56,0.0,-0.22902,0.00014,19.00265]
[1777157100477,35.36,77596.19,0.0,-0.22921,0.00014,19.01101]
[1777157101537,35.36,77596.19,0.0,-0.22921,0.00014,19.01101]
[1777157102249,35.36,77594.23,0.0,-0.22947,0.00014,19.02298]
[1777157102266,35.36,77594.23,0.0,-0.22947,0.00014,19.02298]
[1777157102349,35.36,77592.89,0.0,-0.22966,0.00014,19.03114]
[1777157103196,35.36,77592.89,0.0,-0.22966,0.00014,19.03114]
[1777157103670,35.36,77590.67,0.0,-0.22996,0.00014,19.04469]
[1777157104625,35.36,77583.08,0.0,-0.231,0.00014,19.09088]
[1777157105694,35.36,77579.18,0.0,-0.23154,0.00014,19.1146]
[1777157106076,35.36,77579.12,0.0,-0.23154,0.00014,19.11489]
[1777157106877,35.36,77579.12,0.0,-0.23154,0.00014,19.11489]
[1777157108714,35.36,77579.1,0.0,-0.23154,0.00014,19.1147]
[1777157108736,35.36,77579.1,0.0,-0.23154,0.00014,19.1147]
[1777157109065,35.36,77574.08,0.0,-0.23223,0.00014,19.14519]
[1777157110248,35.36,77574.08,0.0,-0.23223,0.00014,19.14519]
[1777157115917,35.35,77571.0,0.0,-0.23263,0.00014,19.16298]
[1777157124446,35.35,77571.74,0.0,-0.2325,0.00014,19.15708]
[1777157130015,35.34,77571.81,0.0,-0.23247,0.00014,19.15593]
[1777157131002,35.34,77571.81,0.0,-0.23247,0.00014,19.15593]
[1777157132803,35.34,77572.22,0.0,-0.23238,0.00014,19.14894]
[1777157132899,35.34,77572.22,0.0,-0.23238,0.00014,19.14894]
[1777157133025,35.34,77572.22,0.0,-0.23238,0.00014,19.14894]
[1777157133118,35.34,77572.44,0.0,-0.23235,0.00014,19.14746]
[1777157139078,35.34,77574.28,0.0,-0.23208,0.00014,19.13551]
[1777157140229,35.34,77574.28,0.0,-0.23208,0.00014,19.13551]
[1777157145617,35.34,77574.32,0.0,-0.23206,0.00014,19.13458]
[1777157151217,35.34,77573.85,0.0,-0.23211,0.00014,19.13675]
[1777157156251,35.33,77573.8,0.0,-0.2321,0.00014,19.13649]
[1777157162292,35.33,77573.71,0.0,-0.2321,0.00014,19.13636]
[1777157170348,35.33,77573.44,0.0,-0.23211,0.00014,19.137]
[1777157175385,35.33,77572.72,0.0,-0.2322,0.00014,19.1408]
[1777157181426,35.32,77572.67,0.0,-0.23219,0.00014,19.14041]
[1777157188475,35.32,77572.78,0.0,-0.23216,0.00014,19.13895]
[1777157194517,35.32,77572.94,0.0,-0.23209,0.00014,19.1331]
[1777157200347,35.32,77573.23,0.0,-0.23205,0.00014,19.13101]
[1777157205428,35.31,77573.15,0.0,-0.23204,0.00014,19.13087]
[1777157210629,35.31,77573.31,0.0,-0.232,0.00014,19.12918]
[1777157215657,35.31,77573.73,0.0,-0.23194,0.00014,19.12612]
[1777157218840,35.31,77573.73,0.0,-0.23193,0.00014,19.12593]
[1777157218870,35.31,77573.73,0.0,-0.23193,0.00014,19.12583]
[1777157221058,35.31,77573.73,0.0,-0.23193,0.00014,19.12583]
[1777157221303,35.31,77573.73,0.0,-0.23193,0.00014,19.12583]
[1777157223702,35.31,77573.64,0.0,-0.23193,0.00014,19.12599]
[1777157224495,35.31,77573.64,0.0,-0.23193,0.00014,19.12599]
[1777157225294,35.31,77573.64,0.0,-0.23193,0.00014,19.1258]
[1777157235217,35.3,77573.68,0.0,-0.2319,0.00014,19.12464]
[1777157240841,35.3,77573.61,0.0,-0.2319,0.00014,19.12453]
[1777157246883,35.3,77573.76,0.0,-0.23187,0.00014,19.1231]
[1777157255358,35.3,77573.66,0.0,-0.23184,0.00014,19.11881]
[1777157257432,35.3,77573.66,0.0,-0.23184,0.00014,19.11881]
[1777157257690,35.3,77573.66,0.0,-0.23184,0.00014,19.11881]
[1777157261291,35.3,77573.33,0.0,-0.23187,0.00014,19.12041]
[1777157266631,35.29,77573.48,0.0,-0.23185,0.00014,19.11909]
[1777157267238,35.29,77573.79,0.0,-0.2318,0.00014,19.11704]
[1777157272728,35.29,77574.59,0.0,-0.23168,0.00014,19.11179]
[1777157281033,35.29,77574.63,0.0,-0.23166,0.00014,19.11106]
[1777157281660,35.29,77574.63,0.0,-0.23166,0.00014,19.11106]
[1777157281727,35.29,77574.63,0.0,-0.23166,0.00014,19.11106]
[1777157281738,35.29,77574.63,0.0,-0.23166,0.00014,19.11106]
[1777157282385,35.29,77575.33,0.0,-0.23156,0.00014,19.10646]
[1777157282484,35.29,77577.7,0.0,-0.23123,0.00014,19.09202]
[1777157283176,35.29,77577.7,0.0,-0.23123,0.00014,19.09202]
[1777157283276,35.29,77579.73,0.0,-0.23095,0.00014,19.07956]
[1777157283967,35.29,77579.73,0.0,-0.23095,0.00014,19.07956]
[1777157284395,35.29,77579.61,0.0,-0.23097,0.00014,19.08022]
[1777157291524,35.29,77579.55,0.0,-0.23097,0.00014,19.0803]
[1777157293456,35.29,77579.44,0.0,-0.23098,0.00014,19.08074]
[1777157293557,35.29,77579.44,0.0,-0.23098,0.00014,19.08068]
[1777157299298,35.29,77577.84,0.0,-0.23119,0.00014,19.09012]
[1777157304333,35.28,77576.95,0.0,-0.23131,0.00014,19.09516]
[1777157310324,35.28,77576.63,0.0,-0.23134,0.00014,19.09678]
[1777157315777,35.28,77572.43,0.0,-0.23188,0.00014,19.11744]
[1777157316788,35.28,77572.41,0.0,-0.23188,0.00014,19.11745]
[1777157317271,35.28,77572.41,0.0,-0.23188,0.00014,19.11745]
[1777157317886,35.28,77572.41,0.0,-0.23188,0.00014,19.11745]
[1777157325848,35.28,77572.7,0.0,-0.23182,0.00014,19.11475]
[1777157330492,35.28,77572.88,0.0,-0.23178,0.00014,19.11335]
[1777157331850,35.28,77572.88,0.0,-0.23178,0.00014,19.11317]
[1777157335609,35.27,77570.47,0.0,-0.23211,0.00014,19.12757]
[1777157335795,35.27,77569.38,0.0,-0.23225,0.00014,19.13399]
[1777157337887,35.27,77569.69,0.0,-0.23221,0.00014,19.13199]
[1777157343610,35.27,77568.8,0.0,-0.23231,0.00014,19.13668]
[1777157349652,35.27,77566.91,0.0,-0.23257,0.00014,19.14785]
[1777157352333,35.27,77567.54,0.0,-0.23248,0.00014,19.1441]
[1777157352674,35.27,77556.16,0.0,-0.23406,0.00014,19.21329]
[1777157357708,35.27,77558.07,0.0,-0.2338,0.00014,19.2018]
[1777157364758,35.27,77558.69,0.0,-0.23371,0.00014,19.19793]
[1777157371633,35.27,77562.38,0.0,-0.23319,0.00014,19.17534]
[1777157376841,35.27,77565.48,0.0,-0.23274,0.00014,19.15242]
[1777157381876,35.27,77566.81,0.0,-0.23255,0.00014,19.14433]
[1777157388927,35.27,77566.74,0.0,-0.23256,0.00014,19.14468]
[1777157393963,35.27,77569.12,0.0,-0.23223,0.00014,19.13011]
[1777157398997,35.27,77569.12,0.0,-0.23223,0.00014,19.12998]
[1777157400940,35.27,77569.23,0.0,-0.23221,0.00014,19.12928]
[1777157401233,35.27,77569.23,0.0,-0.23221,0.00014,19.12928]
[1777157409068,35.27,77570.43,0.0,-0.23204,0.00014,19.12165]
[1777157416487,35.27,77570.82,0.0,-0.23198,0.00014,19.11902]
[1777157422441,35.27,77571.9,0.0,-0.23183,0.00014,19.11225]
[1777157423998,35.27,77571.88,0.0,-0.23183,0.00014,19.11233]
[1777157425279,35.27,77571.88,0.0,-0.23183,0.00014,19.11225]
[1777157427507,35.26,77572.33,0.0,-0.23176,0.00014,19.10943]
[1777157427605,35.26,77572.33,0.0,-0.23176,0.00014,19.10939]
[1777157433324,35.26,77572.55,0.0,-0.23169,0.00014,19.1034]
[1777157435754,35.26,77572.71,0.0,-0.23166,0.00014,19.10223]
[1777157435818,35.26,77569.65,0.0,-0.23208,0.00014,19.12073]
[1777157438109,35.26,77568.95,0.0,-0.23218,0.00014,19.12493]
[1777157438988,35.26,77569.29,0.0,-0.23213,0.00014,19.12278]
[1777157444500,35.26,77569.59,0.0,-0.23208,0.00014,19.12057]
[1777157450358,35.26,77567.68,0.0,-0.23233,0.00014,19.1315]
[1777157455393,35.26,77566.32,0.0,-0.23251,0.00014,19.13926]
[1777157460429,35.25,77559.89,0.0,-0.23338,0.00014,19.17771]
[1777157465463,35.25,77555.57,0.0,-0.23397,0.00014,19.20326]
[1777157470497,35.25,77553.3,0.0,-0.23427,0.00014,19.21634]
[1777157475534,35.25,77551.29,0.0,-0.23453,0.00014,19.22784]
[1777157485604,35.24,77548.99,0.0,-0.23482,0.00014,19.24048]
[1777157489100,35.24,77545.52,0.0,-0.2353,0.00014,19.26122]
[1777157489137,35.24,77545.52,0.0,-0.2353,0.00014,19.26122]
[1777157489167,35.24,77545.52,0.0,-0.2353,0.00014,19.26122]
[1777157490388,35.24,77545.52,0.0,-0.23529,0.00014,19.26096]
[1777157495645,35.24,77545.52,0.0,-0.23525,0.00014,19.25623]
[1777157497104,35.24,77544.39,0.0,-0.2354,0.00014,19.26258]
[1777157503731,35.23,77543.72,0.0,-0.23548,0.00014,19.26588]
[1777157508766,35.23,77541.93,0.0,-0.23571,0.00014,19.27619]
[1777157511041,35.23,77541.4,0.0,-0.23578,0.00014,19.27918]
[1777157512711,35.23,77540.96,0.0,-0.23584,0.00014,19.28173]
[1777157518294,35.23,77538.3,0.0,-0.2362,0.00014,19.29723]
[1777157523990,35.23,77538.3,0.0,-0.23619,0.00014,19.29665]
[1777157535065,35.22,77537.63,0.0,-0.23626,0.00014,19.29993]
[1777157548043,35.22,77536.86,0.0,-0.23634,0.00014,19.3031]
[1777157557477,35.22,77536.54,0.0,-0.23634,0.00014,19.30016]
[1777157562500,35.21,77536.61,0.0,-0.23632,0.00014,19.2994]
[1777157567547,35.21,77536.61,0.0,-0.23631,0.00014,19.29906]
[1777157571005,35.21,77536.61,0.0,-0.23631,0.00014,19.299]
[1777157571025,35.21,77536.61,0.0,-0.23631,0.00014,19.299]
[1777157571053,35.21,77536.61,0.0,-0.23631,0.00014,19.299]
[1777157571700,35.21,77536.97,0.0,-0.23626,0.00014,19.2967]
[1777157577618,35.21,77537.1,0.0,-0.23623,0.00014,19.29547]
[1777157581353,35.21,77537.76,0.0,-0.23613,0.00014,19.29129]
[1777157581844,35.21,77537.76,0.0,-0.23613,0.00014,19.29129]
[1777157581945,35.21,77537.32,0.0,-0.23619,0.00014,19.29383]
[1777157582736,35.21,77537.32,0.0,-0.23619,0.00014,19.29383]
[1777157583868,35.21,77537.32,0.0,-0.23619,0.00014,19.29377]
[1777157583871,35.21,77537.32,0.0,-0.23619,0.00014,19.29377]
[1777157583969,35.21,77537.32,0.0,-0.23619,0.00014,19.29371]
[1777157586530,35.21,77537.32,0.0,-0.23619,0.00014,19.29371]
[1777157587919,35.21,77537.32,0.0,-0.23619,0.00014,19.29359]
[1777157593032,35.21,77537.63,0.0,-0.23614,0.00014,19.29141]
[1777157598931,35.21,77537.74,0.0,-0.23611,0.00014,19.29023]
[1777157607827,35.2,77537.75,0.0,-0.23609,0.00014,19.28924]
[1777157613342,35.2,77537.75,0.0,-0.23609,0.00014,19.28924]
[1777157615147,35.2,77537.75,0.0,-0.23605,0.00014,19.28462]
[1777157615867,35.2,77537.75,0.0,-0.23605,0.00014,19.28462]
[1777157623568,35.2,77537.24,0.0,-0.2361,0.00014,19.28691]
[1777157625266,35.2,77537.24,0.0,-0.2361,0.00014,19.28691]
[1777157626726,35.2,77534.69,0.0,-0.23646,0.00014,19.30217]
[1777157633641,35.19,77539.34,0.0,-0.23579,0.00014,19.27352]
[1777157638675,35.19,77544.95,0.0,-0.235,0.00014,19.23923]
[1777157643167,35.19,77546.59,0.0,-0.23477,0.00014,19.22904]
[1777157644862,35.19,77548.25,0.0,-0.23454,0.00014,19.2189]
[1777157656261,35.19,77548.25,0.0,-0.23453,0.00014,19.21859]
[1777157668888,35.19,77554.02,0.0,-0.2337,0.00014,19.18217]
[1777157676641,35.19,77556.32,0.0,-0.23334,0.00014,19.16376]
[1777157684016,35.18,77557.6,0.0,-0.23315,0.00014,19.1552]
[1777157686947,35.18,77555.47,0.0,-0.23344,0.00014,19.16801]
[1777157686959,35.18,77555.47,0.0,-0.23344,0.00014,19.16801]
[1777157687055,35.18,77555.17,0.0,-0.23348,0.00014,19.16976]
[1777157689472,35.18,77547.41,0.0,-0.23456,0.00014,19.21678]
[1777157691065,35.18,77559.17,0.0,-0.23292,0.00014,19.14506]
[1777157691499,35.18,77559.17,0.0,-0.23292,0.00014,19.14506]
[1777157691515,35.18,77559.17,0.0,-0.23292,0.00014,19.14506]
[1777157692072,35.18,77561.16,0.0,-0.23264,0.00014,19.1329]
[1777157697107,35.18,77568.58,0.0,-0.23161,0.00014,19.08754]
[1777157701950,35.18,77568.71,0.0,-0.23159,0.00014,19.08682]
[1777157702125,35.18,77568.71,0.0,-0.23159,0.00014,19.08682]
[1777157702141,35.18,77568.71,0.0,-0.2316,0.00014,19.08695]
[1777157702253,35.18,77568.71,0.0,-0.2316,0.00014,19.08695]
[1777157704162,35.18,77585.76,0.0,-0.22924,0.00014,18.98255]
[1777157709190,35.18,77581.6,0.0,-0.22984,0.00014,19.00897]
[1777157713899,35.19,77580.57,0.0,-0.22999,0.00014,19.01568]
[1777157714967,35.19,77580.7,0.0,-0.22997,0.00014,19.01497]
[1777157715747,35.19,77580.7,0.0,-0.22997,0.00014,19.01507]
[1777157716147,35.19,77580.7,0.0,-0.22997,0.00014,19.01507]
[1777157717417,35.19,77580.19,0.0,-0.23005,0.00014,19.01829]
[1777157718139,35.19,77580.19,0.0,-0.23005,0.00014,19.01829]
[1777157719814,35.19,77580.23,0.0,-0.23005,0.00014,19.01833]
[1777157720031,35.19,77580.23,0.0,-0.23005,0.00014,19.01843]
[1777157725302,35.19,77579.69,0.0,-0.23013,0.00014,19.0222]
[1777157731052,35.19,77580.31,0.0,-0.23005,0.00014,19.01878]
[1777157731490,35.19,77580.26,0.0,-0.23003,0.00014,19.01504]
[1777157732132,35.19,77580.26,0.0,-0.23003,0.00014,19.01504]
[1777157745286,35.19,77578.63,0.0,-0.23028,0.00014,19.02589]
[1777157751481,35.2,77578.49,0.0,-0.2303,0.00014,19.02703]
[1777157758879,35.19,77578.25,0.0,-0.23033,0.00014,19.02822]
[1777157764149,35.19,77578.08,0.0,-0.23035,0.00014,19.0291]
[1777157768137,35.19,77578.08,0.0,-0.23035,0.00014,19.02897]
[1777157768548,35.19,77578.08,0.0,-0.23035,0.00014,19.0289]
[1777157768649,35.19,77578.02,0.0,-0.23035,0.00014,19.02926]
[1777157770579,35.19,77577.98,0.0,-0.23036,0.00014,19.02944]
[1777157771166,35.19,77577.98,0.0,-0.23036,0.00014,19.02941]
[1777157774305,35.19,77577.98,0.0,-0.23036,0.00014,19.02938]
[1777157774651,35.19,77577.98,0.0,-0.23036,0.00014,19.02938]
[1777157774752,35.19,77577.98,0.0,-0.23036,0.00014,19.02932]
[1777157776685,35.19,77577.98,0.0,-0.23035,0.00014,19.02929]
[1777157777014,35.19,77577.98,0.0,-0.23035,0.00014,19.02926]
[1777157782703,35.19,77577.86,0.0,-0.23037,0.00014,19.02982]
[1777157789089,35.19,77577.88,0.0,-0.23036,0.00014,19.02951]
[1777157793043,35.19,77577.97,0.0,-0.23031,0.00014,19.02467]
[1777157794039,35.19,77577.93,0.0,-0.23032,0.00014,19.02487]
[1777157799159,35.19,77577.73,0.0,-0.23034,0.00014,19.02595]
[1777157803112,35.19,77577.8,0.0,-0.23033,0.00014,19.02547]
[1777157805046,35.19,77577.82,0.0,-0.23033,0.00014,19.02529]
[1777157805147,35.19,77577.62,0.0,-0.23036,0.00014,19.02646]
[1777157813571,35.19,77577.71,0.0,-0.23034,0.00014,19.02578]
[1777157819299,35.19,77577.85,0.0,-0.23029,0.00014,19.0237]
[1777157824996,35.18,77577.82,0.0,-0.23028,0.00014,19.02315]
[1777157830031,35.18,77577.66,0.0,-0.23029,0.00014,19.02341]
[1777157831556,35.18,77577.75,0.0,-0.23027,0.00014,19.02258]
[1777157831653,35.18,77577.88,0.0,-0.23025,0.00014,19.02178]
[1777157836930,35.18,77577.85,0.0,-0.23025,0.00014,19.02141]
[1777157842749,35.18,77577.85,0.0,-0.23023,0.00014,19.02087]
[1777157849169,35.17,77577.77,0.0,-0.23021,0.00014,19.01999]
[1777157854444,35.17,77577.65,0.0,-0.23019,0.00014,19.01608]
[1777157859582,35.17,77577.63,0.0,-0.23017,0.00014,19.01525]
[1777157866288,35.16,77577.63,0.0,-0.23015,0.00014,19.01431]
[1777157868468,35.16,77577.68,0.0,-0.23014,0.00014,19.01373]
[1777157869309,35.16,77577.72,0.0,-0.23013,0.00014,19.01335]
[1777157875350,35.16,77577.72,0.0,-0.23011,0.00014,19.01258]
[1777157880386,35.16,77577.63,0.0,-0.23011,0.00014,19.0125]
[1777157887777,35.15,77577.49,0.0,-0.23013,0.00014,19.01311]
[1777157893896,35.15,77576.37,0.0,-0.23025,0.00014,19.01869]
[1777157897279,35.15,77574.36,0.0,-0.23052,0.00014,19.03061]
[1777157898901,35.15,77576.0,0.0,-0.23029,0.00014,19.02028]
[1777157899315,35.15,77576.0,0.0,-0.23029,0.00014,19.02028]
[1777157902640,35.15,77576.33,0.0,-0.23024,0.00014,19.01785]
[1777157909955,35.14,77575.53,0.0,-0.23033,0.00014,19.02184]
[1777157915139,35.14,77575.26,0.0,-0.23033,0.00014,19.01907]
[1777157920129,35.14,77574.87,0.0,-0.23038,0.00014,19.02136]
[1777157923670,35.14,77574.84,0.0,-0.23038,0.00014,19.02145]
[1777157925275,35.14,77574.71,0.0,-0.2304,0.00014,19.02223]
[1777157930735,35.14,77574.71,0.0,-0.2304,0.00014,19.02209]
[1777157937784,35.14,77573.83,0.0,-0.23052,0.00014,19.02739]
[1777157942810,35.14,77573.59,0.0,-0.23055,0.00014,19.02883]
[1777157943981,35.14,77569.31,0.0,-0.23114,0.00014,19.05505]
[1777157950214,35.14,77569.56,0.0,-0.2311,0.00014,19.05323]
[1777157955911,35.14,77570.26,0.0,-0.231,0.00014,19.04875]
[1777157960949,35.14,77570.66,0.0,-0.23094,0.00014,19.04613]
[1777157967192,35.14,77571.18,0.0,-0.23086,0.00014,19.04277]
[1777157973031,35.14,77570.08,0.0,-0.23098,0.00014,19.04503]
[1777157978065,35.14,77570.67,0.0,-0.23089,0.00014,19.04089]
[1777157986486,35.13,77571.77,0.0,-0.23072,0.00014,19.0335]
[1777157991833,35.13,77571.77,0.0,-0.2307,0.00014,19.03255]
[1777157995257,35.13,77570.57,0.0,-0.23086,0.00014,19.0397]
[1777157995271,35.13,77570.57,0.0,-0.23086,0.00014,19.0397]
[1777157995290,35.13,77561.34,0.0,-0.23215,0.00014,19.0964]
[1777157995661,35.13,77561.34,0.0,-0.23215,0.00014,19.0964]
[1777157995915,35.13,77561.34,0.0,-0.23215,0.00014,19.0964]
[1777157996320,35.13,77566.65,0.0,-0.23141,0.00014,19.06398]
[1777157997620,35.13,77566.65,0.0,-0.23141,0.00014,19.06398]
[1777158002703,35.13,77573.65,0.0,-0.23044,0.00014,19.02122]
[1777158008021,35.13,77575.45,0.0,-0.23021,0.00014,19.01095]
[1777158010530,35.13,77575.83,0.0,-0.23017,0.00014,19.00894]
[1777158011990,35.14,77575.17,0.0,-0.23026,0.00014,19.01332]
[1777158012307,35.14,77575.28,0.0,-0.23025,0.00014,19.01285]
[1777158020361,35.14,77574.95,0.0,-0.23031,0.00014,19.01523]
[1777158027411,35.14,77575.45,0.0,-0.23024,0.00014,19.01247]
[1777158032446,35.14,77576.16,0.0,-0.23012,0.00014,19.00412]
[1777158037483,35.14,77576.43,0.0,-0.23009,0.00014,19.00273]
[1777158042516,35.14,77572.22,0.0,-0.23068,0.00014,19.02881]
[1777158043132,35.14,77572.22,0.0,-0.23068,0.00014,19.02881]
[1777158043523,35.14,77570.76,0.0,-0.23088,0.00014,19.03778]
[1777158048558,35.14,77569.77,0.0,-0.23102,0.00014,19.04391]
[1777158053315,35.14,77570.31,0.0,-0.23094,0.00014,19.04062]
[1777158053527,35.14,77570.31,0.0,-0.23094,0.00014,19.04064]
[1777158054724,35.14,77570.87,0.0,-0.23087,0.00014,19.03721]
[1777158055298,35.14,77570.87,0.0,-0.23087,0.00014,19.03721]
[1777158055398,35.14,77570.95,0.0,-0.23086,0.00014,19.03674]
[1777158060986,35.14,77571.52,0.0,-0.23078,0.00014,19.03332]
[1777158067692,35.14,77566.92,0.0,-0.23142,0.00014,19.06186]
[1777158070390,35.14,77566.2,0.0,-0.23152,0.00014,19.06635]
[1777158076280,35.14,77562.49,0.0,-0.23205,0.00014,19.08939]
[1777158078760,35.15,77562.15,0.0,-0.2321,0.00014,19.09154]
[1777158083780,35.15,77561.34,0.0,-0.23221,0.00014,19.09663]
[1777158085402,35.15,77559.04,0.0,-0.23253,0.00014,19.11069]
[1777158090853,35.15,77558.34,0.0,-0.23263,0.00014,19.11494]
[1777158091850,35.15,77558.34,0.0,-0.23263,0.00014,19.11494]
[1777158091881,35.15,77558.34,0.0,-0.23263,0.00014,19.11494]
[1777158091909,35.15,77558.34,0.0,-0.23263,0.00014,19.11494]
[1777158093489,35.15,77558.34,0.0,-0.2326,0.00014,19.1107]
[1777158096810,35.15,77562.48,0.0,-0.23202,0.00014,19.08544]
[1777158101931,35.15,77561.45,0.0,-0.23217,0.00014,19.09188]
[1777158107973,35.15,77560.59,0.0,-0.23229,0.00014,19.09727]
[1777158113452,35.15,77559.96,0.0,-0.23238,0.00014,19.10119]
[1777158120057,35.15,77561.23,0.0,-0.23221,0.00014,19.09354]
[1777158128113,35.15,77563.19,0.0,-0.23194,0.00014,19.08169]
[1777158133147,35.15,77563.87,0.0,-0.23184,0.00014,19.07765]
[1777158138184,35.15,77563.84,0.0,-0.23185,0.00014,19.07799]
[1777158142966,35.15,77564.3,0.0,-0.23179,0.00014,19.0753]
[1777158142976,35.15,77564.3,0.0,-0.23179,0.00014,19.0753]
[1777158143004,35.15,77564.3,0.0,-0.23179,0.00014,19.0753]
[1777158143875,35.15,77564.57,0.0,-0.23175,0.00014,19.07369]
[1777158146115,35.15,77564.57,0.0,-0.23175,0.00014,19.07372]
[1777158147814,35.15,77564.57,0.0,-0.23176,0.00014,19.07383]
[1777158149875,35.15,77565.22,0.0,-0.23167,0.00014,19.06993]
[1777158155301,35.15,77562.62,0.0,-0.232,0.00014,19.08186]
[1777158160044,35.15,77560.34,0.0,-0.23232,0.00014,19.096]
[1777158160724,35.15,77559.33,0.0,-0.23247,0.00014,19.10222]
[1777158167387,35.15,77554.26,0.0,-0.23318,0.00014,19.13346]
[1777158172421,35.15,77550.99,0.0,-0.23364,0.00014,19.15342]
[1777158177455,35.15,77553.1,0.0,-0.23334,0.00014,19.14059]
[1777158182490,35.15,77555.61,0.0,-0.23299,0.00014,19.1253]
[1777158185023,35.15,77555.03,0.0,-0.23307,0.00014,19.12882]
[1777158186917,35.15,77554.86,0.0,-0.2331,0.00014,19.12983]
[1777158187214,35.15,77554.86,0.0,-0.2331,0.00014,19.12983]
[1777158192643,35.15,77552.58,0.0,-0.23341,0.00014,19.1436]
[1777158193546,35.15,77552.44,0.0,-0.23343,0.00014,19.14445]
[1777158193566,35.15,77552.44,0.0,-0.23343,0.00014,19.14445]
[1777158193596,35.15,77552.44,0.0,-0.23343,0.00014,19.14445]
[1777158193648,35.15,77552.44,0.0,-0.23343,0.00014,19.14438]
[1777158196596,35.15,77552.44,0.0,-0.23343,0.00014,19.14438]
[1777158196692,35.15,77552.44,0.0,-0.23343,0.00014,19.14438]
[1777158196697,35.15,77552.44,0.0,-0.23343,0.00014,19.14428]
[1777158202631,35.15,77551.78,0.0,-0.23351,0.00014,19.14809]
[1777158209681,35.15,77551.74,0.0,-0.23351,0.00014,19.14811]
[1777158214722,35.15,77548.96,0.0,-0.23387,0.00014,19.16064]
[1777158219767,35.15,77548.33,0.0,-0.23395,0.00014,19.16432]
[1777158224903,35.15,77548.57,0.0,-0.23391,0.00014,19.16273]
[1777158229889,35.15,77548.57,0.0,-0.23391,0.00014,19.16247]
[1777158231146,35.15,77548.57,0.0,-0.23391,0.00014,19.1624]
[1777158231158,35.15,77548.57,0.0,-0.23391,0.00014,19.1624]
[1777158235208,35.15,77548.78,0.0,-0.23388,0.00014,19.16099]
[1777158235215,35.15,77548.78,0.0,-0.23388,0.00014,19.16099]
[1777158237231,35.15,77548.78,0.0,-0.23387,0.00014,19.16092]
[1777158237242,35.15,77548.78,0.0,-0.23387,0.00014,19.16092]
[1777158239246,35.15,77548.78,0.0,-0.23387,0.00014,19.16086]
[1777158239257,35.15,77548.78,0.0,-0.23387,0.00014,19.16086]
[1777158241270,35.15,77548.78,0.0,-0.23388,0.00014,19.16102]
[1777158241277,35.15,77548.78,0.0,-0.23388,0.00014,19.16102]
[1777158243307,35.15,77548.65,0.0,-0.2339,0.00014,19.16197]
[1777158243381,35.15,77548.69,0.0,-0.23389,0.00014,19.16173]
[1777158250105,35.15,77548.69,0.0,-0.2339,0.00014,19.16206]
[1777158250848,35.15,77548.32,0.0,-0.23396,0.00014,19.16456]
[1777158250873,35.15,77548.32,0.0,-0.23396,0.00014,19.16456]
[1777158256007,35.15,77542.07,0.0,-0.23484,0.00014,19.20294]
[1777158258525,35.15,77540.48,0.0,-0.23506,0.00014,19.21269]
[1777158259517,35.15,77540.48,0.0,-0.23506,0.00014,19.21274]
[1777158259978,35.15,77545.57,0.0,-0.23435,0.00014,19.18188]
[1777158261220,35.15,77549.03,0.0,-0.23387,0.00014,19.16084]
[1777158262796,35.15,77548.98,0.0,-0.23388,0.00014,19.16135]
[1777158265420,35.15,77550.04,0.0,-0.23374,0.00014,19.15525]
[1777158268753,35.16,77550.7,0.0,-0.23366,0.00014,19.15157]
[1777158270561,35.16,77552.89,0.0,-0.23336,0.00014,19.13846]
[1777158270577,35.16,77552.89,0.0,-0.23336,0.00014,19.13846]
[1777158270659,35.16,77555.94,0.0,-0.23294,0.00014,19.12]
[1777158271679,35.16,77555.94,0.0,-0.23294,0.00014,19.12]
[1777158271684,35.16,77555.94,0.0,-0.23294,0.00014,19.12]
[1777158271685,35.16,77556.92,0.0,-0.23277,0.00014,19.10993]
[1777158271936,35.16,77556.92,0.0,-0.23277,0.00014,19.10993]
[1777158273746,35.16,77556.92,0.0,-0.23277,0.00014,19.10993]
[1777158274395,35.16,77562.38,0.0,-0.23202,0.00014,19.07679]
[1777158274408,35.16,77563.15,0.0,-0.23191,0.00014,19.07209]
[1777158278873,35.16,77568.85,0.0,-0.23113,0.00014,19.03764]
[1777158278934,35.16,77571.2,0.0,-0.23081,0.00014,19.02347]
[1777158279008,35.16,77571.2,0.0,-0.23081,0.00014,19.02347]
[1777158279638,35.16,77571.2,0.0,-0.23081,0.00014,19.02347]
[1777158279809,35.16,77571.2,0.0,-0.23081,0.00014,19.02347]
[1777158279644,35.16,77575.67,0.0,-0.23019,0.00014,18.99629]
[1777158280178,35.16,77575.67,0.0,-0.23019,0.00014,18.99629]
[1777158280948,35.16,77575.67,0.0,-0.23019,0.00014,18.99629]
[1777158281661,35.16,77575.67,0.0,-0.23019,0.00014,18.99629]
[1777158281825,35.16,77575.67,0.0,-0.23019,0.00014,18.99629]
[1777158281844,35.16,77585.66,0.0,-0.22882,0.00014,18.93494]
[1777158282240,35.16,77585.66,0.0,-0.22882,0.00014,18.93494]
[1777158282423,35.16,77586.68,0.0,-0.22868,0.00014,18.92867]
[1777158288066,35.16,77585.63,0.0,-0.22883,0.00014,18.93563]
[1777158293201,35.16,77583.72,0.0,-0.22911,0.00014,18.94798]
[1777158298307,35.17,77582.03,0.0,-0.22935,0.00014,18.95863]
[1777158303343,35.17,77580.43,0.0,-0.22958,0.00014,18.96889]
[1777158305783,35.17,77580.13,0.0,-0.22962,0.00014,18.97085]
[1777158308430,35.17,77578.12,0.0,-0.22991,0.00014,18.98368]
[1777158313587,35.17,77577.82,0.0,-0.22995,0.00014,18.98555]
[1777158318654,35.17,77576.33,0.0,-0.23016,0.00014,18.99474]
[1777158326803,35.17,77576.13,0.0,-0.23019,0.00014,18.99604]
[1777158331879,35.17,77575.79,0.0,-0.23025,0.00014,18.99874]
[1777158334411,35.17,77575.48,0.0,-0.23026,0.00014,18.99671]
[1777158334513,35.17,77575.48,0.0,-0.23027,0.00014,18.99674]
[1777158340557,35.17,77575.48,0.0,-0.23027,0.00014,18.99684]
[1777158346643,35.17,77575.11,0.0,-0.23032,0.00014,18.9993]
[1777158351057,35.17,77574.59,0.0,-0.2304,0.00014,19.00264]
[1777158351089,35.17,77574.59,0.0,-0.2304,0.00014,19.00264]
[1777158351897,35.17,77574.59,0.0,-0.2304,0.00014,19.00264]
[1777158351681,35.18,77574.55,0.0,-0.2304,0.00014,19.00292]
[1777158352396,35.18,77574.55,0.0,-0.2304,0.00014,19.00292]
[1777158357724,35.18,77574.47,0.0,-0.23042,0.00014,19.00377]
[1777158363716,35.18,77575.22,0.0,-0.23033,0.00014,18.99959]
[1777158368080,35.18,77576.29,0.0,-0.2302,0.00014,18.99399]
[1777158369809,35.18,77576.29,0.0,-0.2302,0.00014,18.99405]
[1777158378871,35.18,77577.03,0.0,-0.23011,0.00014,18.98994]
[1777158381788,35.18,77578.53,0.0,-0.22991,0.00014,18.98102]
[1777158383982,35.19,77578.37,0.0,-0.22994,0.00014,18.98242]
[1777158387030,35.19,77579.25,0.0,-0.22983,0.00014,18.97743]
[1777158387950,35.19,77579.38,0.0,-0.22981,0.00014,18.97677]
[1777158389052,35.19,77579.38,0.0,-0.22982,0.00014,18.97692]
[1777158394608,35.19,77578.57,0.0,-0.22991,0.00014,18.97821]
[1777158400625,35.19,77577.99,0.0,-0.23001,0.00014,18.98261]
[1777158406061,35.2,77585.25,0.0,-0.22903,0.00014,18.93913]
[1777158411097,35.2,77588.81,0.0,-0.22856,0.00014,18.91823]
[1777158416131,35.2,77589.94,0.0,-0.22843,0.00014,18.9123]
[1777158421166,35.2,77589.26,0.0,-0.22853,0.00014,18.91688]
[1777158426563,35.21,77587.91,0.0,-0.22872,0.00014,18.92552]
[1777158427959,35.21,77589.19,0.0,-0.22855,0.00014,18.91766]
[1777158427987,35.21,77589.19,0.0,-0.22855,0.00014,18.91766]
[1777158427970,35.21,77588.69,0.0,-0.22861,0.00014,18.92068]
[1777158429809,35.21,77588.69,0.0,-0.22861,0.00014,18.92068]
[1777158429910,35.21,77587.84,0.0,-0.22873,0.00014,18.92587]
[1777158433859,35.21,77586.93,0.0,-0.22885,0.00014,18.93142]
[1777158433865,35.21,77586.93,0.0,-0.22885,0.00014,18.93142]
[1777158433961,35.21,77586.01,0.0,-0.22898,0.00014,18.93702]
[1777158435894,35.21,77586.01,0.0,-0.22898,0.00014,18.93702]
[1777158435993,35.21,77585.5,0.0,-0.22905,0.00014,18.9401]
[1777158436806,35.21,77585.5,0.0,-0.22905,0.00014,18.9401]
[1777158439935,35.21,77584.2,0.0,-0.22923,0.00014,18.948]
[1777158439937,35.21,77584.2,0.0,-0.22923,0.00014,18.948]
[1777158439966,35.21,77584.2,0.0,-0.22923,0.00014,18.948]
[1777158439982,35.2,77584.9,0.0,-0.22913,0.00014,18.94368]
[1777158445336,35.2,77582.81,0.0,-0.22941,0.00014,18.95638]
[1777158450819,35.2,77581.51,0.0,-0.22959,0.00014,18.96423]
[1777158458426,35.2,77581.56,0.0,-0.22955,0.00014,18.95942]
[1777158463795,35.2,77579.04,0.0,-0.22989,0.00014,18.97467]
[1777158469504,35.2,77578.1,0.0,-0.23001,0.00014,18.98024]
[1777158473601,35.2,77578.02,0.0,-0.23002,0.00014,18.98061]
[1777158473626,35.2,77578.02,0.0,-0.23002,0.00014,18.98061]
[1777158474427,35.2,77577.73,0.0,-0.23006,0.00014,18.9823]
[1777158475988,35.2,77577.73,0.0,-0.23006,0.00014,18.9823]
[1777158476089,35.2,77577.73,0.0,-0.23006,0.00014,18.98222]
[1777158481430,35.2,77576.9,0.0,-0.23017,0.00014,18.98722]
[1777158487634,35.2,77576.93,0.0,-0.23016,0.00014,18.98677]
[1777158494008,35.2,77578.53,0.0,-0.22993,0.00014,18.97655]
[1777158499713,35.2,77578.36,0.0,-0.22995,0.00014,18.97737]
[1777158504750,35.2,77579.56,0.0,-0.22978,0.00014,18.96975]
[1777158505785,35.2,77579.56,0.0,-0.22978,0.00014,18.96975]
[1777158505813,35.2,77579.56,0.0,-0.22978,0.00014,18.96975]
[1777158505842,35.2,77579.56,0.0,-0.22978,0.00014,18.96975]
[1777158508756,35.2,77579.74,0.0,-0.22975,0.00014,18.96851]
[1777158513128,35.2,77587.89,0.0,-0.2286,0.00014,18.91421]
[1777158520197,35.2,77587.85,0.0,-0.2286,0.00014,18.91451]
[1777158525896,35.2,77587.89,0.0,-0.2286,0.00014,18.91427]
[1777158527627,35.2,77590.24,0.0,-0.22828,0.00014,18.89982]
[1777158527678,35.2,77590.24,0.0,-0.22828,0.00014,18.89982]
[1777158528433,35.2,77591.51,0.0,-0.2281,0.00014,18.89202]
[1777158528500,35.2,77591.51,0.0,-0.2281,0.00014,18.89202]
[1777158528877,35.2,77591.51,0.0,-0.2281,0.00014,18.89202]
[1777158530069,35.2,77595.91,0.0,-0.2275,0.00014,18.86495]
[1777158530099,35.2,77595.91,0.0,-0.2275,0.00014,18.86495]
[1777158530129,35.2,77595.91,0.0,-0.2275,0.00014,18.86499]
[1777158531430,35.2,77596.48,0.0,-0.22742,0.00014,18.86153]
[1777158538986,35.2,77598.59,0.0,-0.22714,0.00014,18.84896]
[1777158544023,35.2,77603.41,0.0,-0.22649,0.00014,18.81955]
[1777158546827,35.2,77604.37,0.0,-0.22636,0.00014,18.81379]
[1777158547332,35.2,77605.5,0.0,-0.22621,0.00014,18.80689]
[1777158548050,35.2,77605.61,0.0,-0.2262,0.00014,18.80631]
[1777158553085,35.2,77608.51,0.0,-0.22581,0.00014,18.78887]
[1777158553751,35.2,77608.51,0.0,-0.22581,0.00014,18.78887]
[1777158555432,35.2,77608.7,0.0,-0.22579,0.00014,18.78781]
[1777158561141,35.21,77609.24,0.0,-0.22573,0.00014,18.78527]
[1777158562909,35.21,77609.24,0.0,-0.22573,0.00014,18.78527]
[1777158563280,35.21,77609.21,0.0,-0.22574,0.00014,18.78569]
[1777158565324,35.21,77610.12,0.0,-0.22562,0.00014,18.78018]
[1777158565404,35.21,77610.12,0.0,-0.22562,0.00014,18.78018]
[1777158565680,35.21,77610.12,0.0,-0.22562,0.00014,18.78018]
[1777158565830,35.21,77610.12,0.0,-0.22562,0.00014,18.78018]
[1777158565837,35.21,77610.12,0.0,-0.22562,0.00014,18.78018]
[1777158565924,35.21,77612.81,0.0,-0.22526,0.00014,18.76378]
[1777158566233,35.21,77612.81,0.0,-0.22526,0.00014,18.76378]
[1777158566287,35.21,77612.81,0.0,-0.22526,0.00014,18.76378]
[1777158566324,35.21,77612.81,0.0,-0.22526,0.00014,18.76378]
[1777158567086,35.21,77603.86,0.0,-0.22648,0.00014,18.81925]
[1777158568824,35.21,77603.86,0.0,-0.22648,0.00014,18.81925]
[1777158571697,35.21,77597.76,0.0,-0.22732,0.00014,18.85703]
[1777158571798,35.21,77598.68,0.0,-0.22716,0.00014,18.84714]
[1777158572570,35.21,77598.68,0.0,-0.22716,0.00014,18.84714]
[1777158572808,35.21,77599.8,0.0,-0.22701,0.00014,18.84031]
[1777158573191,35.21,77599.8,0.0,-0.22701,0.00014,18.84031]
[1777158573292,35.21,77600.76,0.0,-0.22688,0.00014,18.83439]
[1777158579266,35.21,77601.32,0.0,-0.22681,0.00014,18.83126]
[1777158580224,35.21,77601.32,0.0,-0.22681,0.00014,18.83126]
[1777158580281,35.21,77601.19,0.0,-0.22683,0.00014,18.83212]
[1777158585355,35.21,77602.61,0.0,-0.22664,0.00014,18.82366]
[1777158588061,35.21,77603.24,0.0,-0.22655,0.00014,18.81984]
[1777158588119,35.21,77603.8,0.0,-0.22648,0.00014,18.81651]
[1777158590965,35.21,77590.45,0.0,-0.22832,0.00014,18.89918]
[1777158596783,35.21,77590.53,0.0,-0.22832,0.00014,18.89908]
[1777158602891,35.22,77589.52,0.0,-0.22847,0.00014,18.90593]
[1777158606054,35.22,77595.27,0.0,-0.22769,0.00014,18.87081]
[1777158606154,35.22,77597.09,0.0,-0.22744,0.00014,18.8598]
[1777158607122,35.22,77597.09,0.0,-0.22744,0.00014,18.8598]
[1777158607566,35.22,77597.48,0.0,-0.22739,0.00014,18.85752]
[1777158608477,35.22,77597.48,0.0,-0.22739,0.00014,18.85752]
[1777158608512,35.22,77597.48,0.0,-0.22739,0.00014,18.85764]
[1777158610768,35.22,77597.48,0.0,-0.2274,0.00014,18.85776]
[1777158610869,35.22,77599.34,0.0,-0.22715,0.00014,18.84653]
[1777158611984,35.22,77599.34,0.0,-0.22715,0.00014,18.84653]
[1777158612086,35.22,77599.58,0.0,-0.22712,0.00014,18.84518]
[1777158614492,35.22,77599.85,0.0,-0.22708,0.00014,18.84364]
[1777158615074,35.22,77599.85,0.0,-0.22708,0.00014,18.84364]
[1777158616733,35.22,77599.45,0.0,-0.22714,0.00014,18.84636]
[1777158616834,35.22,77599.54,0.0,-0.22713,0.00014,18.84594]
[1777158620419,35.22,77599.62,0.0,-0.22713,0.00014,18.84585]
[1777158620553,35.22,77599.73,0.0,-0.22712,0.00014,18.84531]
[1777158622742,35.23,77599.35,0.0,-0.22717,0.00014,18.8478]
[1777158623691,35.23,77598.23,0.0,-0.22733,0.00014,18.85484]
[1777158625241,35.23,77596.41,0.0,-0.22759,0.00014,18.86645]
[1777158625933,35.23,77596.41,0.0,-0.22759,0.00014,18.86645]
[1777158626471,35.23,77596.4,0.0,-0.22759,0.00014,18.86663]
[1777158626598,35.23,77596.4,0.0,-0.22759,0.00014,18.86663]
[1777158631632,35.23,77597.12,0.0,-0.22747,0.00014,18.85859]
[1777158632272,35.23,77597.12,0.0,-0.22747,0.00014,18.85859]
[1777158633019,35.23,77597.12,0.0,-0.22747,0.00014,18.85859]
[1777158633939,35.23,77597.46,0.0,-0.22743,0.00014,18.85676]
[1777158634002,35.23,77597.32,0.0,-0.22746,0.00014,18.85776]
[1777158634921,35.23,77597.32,0.0,-0.22746,0.00014,18.85776]
[1777158634992,35.23,77597.17,0.0,-0.22748,0.00014,18.85882]
[1777158635684,35.23,77597.17,0.0,-0.22748,0.00014,18.85882]
[1777158636890,35.23,77596.97,0.0,-0.22751,0.00014,18.86019]
[1777158642302,35.23,77596.83,0.0,-0.22754,0.00014,18.86171]
[1777158643092,35.23,77596.83,0.0,-0.22754,0.00014,18.86171]
[1777158643193,35.24,77596.47,0.0,-0.2276,0.00014,18.86419]
[1777158644026,35.24,77596.47,0.0,-0.2276,0.00014,18.86419]
[1777158644128,35.24,77596.47,0.0,-0.2276,0.00014,18.86431]
[1777158645671,35.24,77596.23,0.0,-0.22764,0.00014,18.86592]
[1777158645773,35.24,77595.79,0.0,-0.2277,0.00014,18.86862]
[1777158651790,35.24,77593.33,0.0,-0.22805,0.00014,18.88441]
[1777158658950,35.24,77591.64,0.0,-0.22829,0.00014,18.89517]
[1777158659051,35.24,77591.64,0.0,-0.22829,0.00014,18.89549]
[1777158665202,35.24,77592.1,0.0,-0.22824,0.00014,18.89308]
[1777158672936,35.24,77592.1,0.0,-0.22825,0.00014,18.8935]
[1777158680059,35.24,77591.8,0.0,-0.22829,0.00014,18.89547]
[1777158680933,35.24,77591.49,0.0,-0.22834,0.00014,18.89753]
[1777158681815,35.24,77591.49,0.0,-0.22834,0.00014,18.89756]
[1777158688791,35.25,77591.21,0.0,-0.22838,0.00014,18.8995]
[1777158689665,35.25,77591.24,0.0,-0.22838,0.00014,18.89941]
[1777158689736,35.25,77591.24,0.0,-0.22838,0.00014,18.89946]
[1777158692078,35.25,77591.24,0.0,-0.22838,0.00014,18.89946]
[1777158692126,35.25,77591.24,0.0,-0.22835,0.00014,18.89537]
[1777158698125,35.25,77591.24,0.0,-0.22836,0.00014,18.89561]
[1777158705482,35.25,77590.81,0.0,-0.22843,0.00014,18.89883]
[1777158711278,35.25,77590.54,0.0,-0.22847,0.00014,18.9007]
[1777158717247,35.25,77590.96,0.0,-0.22843,0.00014,18.89878]
[1777158720750,35.25,77592.18,0.0,-0.22827,0.00014,18.89153]
[1777158723291,35.25,77595.01,0.0,-0.22788,0.00014,18.87433]
[1777158724295,35.25,77597.06,0.0,-0.22761,0.00014,18.86195]
[1777158725024,35.25,77597.06,0.0,-0.22761,0.00014,18.86195]
[1777158725170,35.26,77597.17,0.0,-0.22759,0.00014,18.86139]
[1777158730338,35.26,77598.01,0.0,-0.22749,0.00014,18.85683]
[1777158735702,35.26,77597.39,0.0,-0.22759,0.00014,18.86123]
[1777158741511,35.26,77597.04,0.0,-0.22765,0.00014,18.86393]
[1777158750477,35.26,77597.01,0.0,-0.22767,0.00014,18.86517]
[1777158751778,35.26,77597.01,0.0,-0.22767,0.00014,18.86517]
[1777158757526,35.27,77597.55,0.0,-0.22758,0.00014,18.85822]
[1777158758373,35.27,77597.55,0.0,-0.22758,0.00014,18.85822]
[1777158758828,35.27,77597.55,0.0,-0.22758,0.00014,18.85822]
[1777158762259,35.27,77597.53,0.0,-0.22759,0.00014,18.85843]
[1777158766940,35.27,77597.87,0.0,-0.22755,0.00014,18.85685]
[1777158767968,35.27,77597.87,0.0,-0.22755,0.00014,18.85699]
[1777158771257,35.27,77597.87,0.0,-0.22756,0.00014,18.85713]
[1777158771372,35.27,77597.73,0.0,-0.22758,0.00014,18.85806]
[1777158773746,35.27,77597.6,0.0,-0.2276,0.00014,18.85901]
[1777158775781,35.27,77599.73,0.0,-0.22731,0.00014,18.84606]
[1777158775880,35.27,77601.3,0.0,-0.2271,0.00014,18.83648]
[1777158782748,35.27,77602.27,0.0,-0.22697,0.00014,18.83093]
[1777158790055,35.28,77604.84,0.0,-0.22664,0.00014,18.8157]
[1777158791360,35.28,77605.87,0.0,-0.2265,0.00014,18.80962]
[1777158792005,35.28,77605.87,0.0,-0.2265,0.00014,18.80962]
[1777158792010,35.28,77605.87,0.0,-0.2265,0.00014,18.80962]
[1777158792039,35.28,77605.87,0.0,-0.2265,0.00014,18.80962]
[1777158792171,35.28,77606.52,0.0,-0.22642,0.00014,18.80579]
[1777158793473,35.28,77606.52,0.0,-0.22642,0.00014,18.80579]
[1777158796412,35.28,77603.65,0.0,-0.22681,0.00014,18.82381]
[1777158801690,35.28,77602.93,0.0,-0.22692,0.00014,18.82837]
[1777158806870,35.28,77602.97,0.0,-0.22692,0.00014,18.82855]
[1777158809110,35.28,77602.97,0.0,-0.22692,0.00014,18.82855]
[1777158812699,35.28,77603.08,0.0,-0.22691,0.00014,18.82801]
[1777158819961,35.28,77603.03,0.0,-0.22689,0.00014,18.82447]
[1777158822743,35.28,77602.98,0.0,-0.2269,0.00014,18.82484]
[1777158826872,35.28,77603.02,0.0,-0.2269,0.00014,18.82474]
[1777158827896,35.28,77603.02,0.0,-0.2269,0.00014,18.82474]
[1777158836033,35.28,77602.04,0.0,-0.22703,0.00014,18.83084]
[1777158841119,35.28,77602.04,0.0,-0.22704,0.00014,18.831]
[1777158846608,35.28,77602.29,0.0,-0.227,0.00014,18.82953]
[1777158849262,35.28,77602.29,0.0,-0.227,0.00014,18.82961]
[1777158856548,35.28,77602.31,0.0,-0.227,0.00014,18.82958]
[1777158864267,35.28,77602.31,0.0,-0.22701,0.00014,18.82967]
[1777158869305,35.28,77602.48,0.0,-0.22698,0.00014,18.82867]
[1777158870046,35.28,77602.48,0.0,-0.22698,0.00014,18.82867]
[1777158873035,35.28,77602.52,0.0,-0.22695,0.00014,18.82419]
[1777158881388,35.28,77602.59,0.0,-0.22694,0.00014,18.82385]
[1777158886425,35.29,77603.52,0.0,-0.22681,0.00014,18.81818]
[1777158895488,35.29,77603.54,0.0,-0.22681,0.00014,18.81819]
[1777158902730,35.29,77603.47,0.0,-0.22682,0.00014,18.81863]
[1777158908579,35.29,77603.49,0.0,-0.22682,0.00014,18.81865]
[1777158910937,35.29,77603.49,0.0,-0.22682,0.00014,18.81865]
[1777158912021,35.29,77603.38,0.0,-0.22684,0.00014,18.81935]
[1777158912895,35.29,77603.38,0.0,-0.22684,0.00014,18.81936]
[1777158913631,35.29,77603.38,0.0,-0.22684,0.00014,18.81937]
[1777158914293,35.29,77603.38,0.0,-0.22684,0.00014,18.81937]
[1777158917901,35.29,77603.21,0.0,-0.22686,0.00014,18.82046]
[1777158918749,35.29,77603.21,0.0,-0.22686,0.00014,18.82047]
[1777158923763,35.29,77603.21,0.0,-0.22686,0.00014,18.82052]
[1777158924639,35.29,77603.37,0.0,-0.22684,0.00014,18.81955]
[1777158926208,35.29,77603.41,0.0,-0.22684,0.00014,18.81931]
[1777158927861,35.29,77603.33,0.0,-0.22685,0.00014,18.81983]
[1777158929670,35.29,77603.33,0.0,-0.22685,0.00014,18.81984]
[1777158934746,35.29,77603.33,0.0,-0.22685,0.00014,18.81986]
[1777158940825,35.29,77603.21,0.0,-0.22684,0.00014,18.81645]
[1777158941106,35.29,77603.21,0.0,-0.22684,0.00014,18.81645]
[1777158943074,35.29,77602.32,0.0,-0.22696,0.00014,18.82195]
[1777158943139,35.29,77593.97,0.0,-0.2281,0.00014,18.87328]
[1777158943936,35.29,77593.97,0.0,-0.2281,0.00014,18.87328]
[1777158943942,35.29,77594.23,0.0,-0.22807,0.00014,18.87165]
[1777158949983,35.29,77594.23,0.0,-0.22806,0.00014,18.87146]
[1777158956546,35.29,77594.73,0.0,-0.22799,0.00014,18.86831]
[1777158962746,35.29,77595.19,0.0,-0.22793,0.00014,18.86545]
[1777158969101,35.29,77596.7,0.0,-0.22772,0.00014,18.85627]
[1777158970039,35.29,77597.69,0.0,-0.22759,0.00014,18.85021]
[1777158970375,35.29,77607.11,0.0,-0.2263,0.00014,18.79217]
[1777158971572,35.29,77607.11,0.0,-0.2263,0.00014,18.79217]
[1777158981087,35.29,77603.65,0.0,-0.22676,0.00014,18.81319]
[1777158986122,35.28,77601.81,0.0,-0.22701,0.00014,18.82435]
[1777158990152,35.28,77590.88,0.0,-0.22851,0.00014,18.89134]
[1777158993074,35.28,77589.06,0.0,-0.22873,0.00014,18.89826]
[1777158993175,35.28,77588.7,0.0,-0.22878,0.00014,18.90048]
[1777158994239,35.28,77588.7,0.0,-0.22878,0.00014,18.90048]
[1777158994311,35.28,77588.55,0.0,-0.2288,0.00014,18.90141]
[1777158996149,35.28,77588.55,0.0,-0.2288,0.00014,18.90141]
[1777158996232,35.28,77588.55,0.0,-0.2288,0.00014,18.90141]
[1777158996510,35.28,77585.93,0.0,-0.22916,0.00014,18.91748]
[1777158996768,35.28,77585.93,0.0,-0.22916,0.00014,18.91748]
[1777158996788,35.28,77585.93,0.0,-0.22916,0.00014,18.91748]
[1777158997749,35.28,77584.6,0.0,-0.22934,0.00014,18.92562]
[1777158997938,35.28,77584.6,0.0,-0.22934,0.00014,18.92562]
[1777158997949,35.28,77584.6,0.0,-0.22934,0.00014,18.92562]
[1777158998208,35.28,77584.6,0.0,-0.22934,0.00014,18.92562]
[1777158999919,35.28,77584.6,0.0,-0.22934,0.00014,18.92562]
[1777159000222,35.28,77583.05,0.0,-0.22955,0.00014,18.93507]
[1777159000781,35.28,77583.05,0.0,-0.22955,0.00014,18.93507]
[1777159001228,35.28,77581.61,0.0,-0.22975,0.00014,18.94386]
[1777159003900,35.28,77581.61,0.0,-0.22975,0.00014,18.94381]
[1777159004250,35.28,77581.06,0.0,-0.22982,0.00014,18.94715]
[1777159006131,35.28,77580.75,0.0,-0.22987,0.00014,18.94902]
[1777159006232,35.28,77580.48,0.0,-0.2299,0.00014,18.95064]
[1777159011299,35.28,77580.06,0.0,-0.22996,0.00014,18.95305]
[1777159011729,35.28,77580.06,0.0,-0.22996,0.00014,18.95305]
[1777159011745,35.28,77580.06,0.0,-0.22996,0.00014,18.95305]
[1777159011774,35.28,77580.06,0.0,-0.22996,0.00014,18.95305]
[1777159012415,35.28,77580.06,0.0,-0.22996,0.00014,18.95305]
[1777159015971,35.28,77581.01,0.0,-0.22982,0.00014,18.94712]
[1777159017026,35.28,77580.87,0.0,-0.22984,0.00014,18.94798]
[1777159024395,35.28,77580.32,0.0,-0.22992,0.00014,18.95122]
[1777159031514,35.28,77579.85,0.0,-0.22998,0.00014,18.95409]
[1777159037483,35.28,77579.85,0.0,-0.22998,0.00014,18.95418]
[1777159039331,35.28,77578.03,0.0,-0.23023,0.00014,18.96531]
[1777159039356,35.28,77578.03,0.0,-0.23023,0.00014,18.96531]
[1777159041350,35.28,77578.03,0.0,-0.23023,0.00014,18.96534]
[1777159041371,35.28,77578.03,0.0,-0.23023,0.00014,18.96534]
[1777159043376,35.28,77578.03,0.0,-0.23024,0.00014,18.96538]
[1777159043409,35.28,77578.03,0.0,-0.23024,0.00014,18.96538]
[1777159045411,35.28,77578.03,0.0,-0.23024,0.00014,18.96541]
[1777159045431,35.28,77578.03,0.0,-0.23024,0.00014,18.96541]
[1777159047433,35.28,77578.03,0.0,-0.23024,0.00014,18.96545]
[1777159047460,35.28,77578.03,0.0,-0.23024,0.00014,18.96545]
[1777159049465,35.28,77576.72,0.0,-0.23042,0.00014,18.97351]
[1777159049494,35.28,77576.72,0.0,-0.23042,0.00014,18.97351]
[1777159051485,35.28,77576.57,0.0,-0.23044,0.00014,18.97445]
[1777159051516,35.28,77576.57,0.0,-0.23044,0.00014,18.97445]
[1777159053532,35.28,77576.31,0.0,-0.23045,0.00014,18.97185]
[1777159053553,35.28,77576.31,0.0,-0.23045,0.00014,18.97185]
[1777159055544,35.28,77576.31,0.0,-0.23044,0.00014,18.9717]
[1777159055565,35.28,77576.31,0.0,-0.23044,0.00014,18.9717]
[1777159055638,35.28,77576.31,0.0,-0.23044,0.00014,18.97156]
[1777159057573,35.28,77576.31,0.0,-0.23044,0.00014,18.97156]
[1777159057605,35.28,77576.31,0.0,-0.23044,0.00014,18.97156]
[1777159059600,35.28,77576.31,0.0,-0.23044,0.00014,18.97143]
[1777159059620,35.28,77576.31,0.0,-0.23044,0.00014,18.97143]
[1777159061628,35.28,77576.31,0.0,-0.23043,0.00014,18.97129]
[1777159061649,35.28,77576.31,0.0,-0.23043,0.00014,18.97129]
[1777159063654,35.28,77575.4,0.0,-0.23056,0.00014,18.97672]
[1777159063694,35.28,77575.4,0.0,-0.23056,0.00014,18.97675]
[1777159065686,35.28,77574.45,0.0,-0.23069,0.00014,18.9826]
[1777159065708,35.28,77574.45,0.0,-0.23069,0.00014,18.9826]
[1777159067546,35.28,77574.63,0.0,-0.23067,0.00014,18.98153]
[1777159067564,35.28,77574.63,0.0,-0.23067,0.00014,18.98153]
[1777159067582,35.28,77574.63,0.0,-0.23067,0.00014,18.98153]
[1777159067596,35.28,77574.63,0.0,-0.23067,0.00014,18.98153]
[1777159067624,35.28,77574.63,0.0,-0.23067,0.00014,18.98153]
[1777159067583,35.28,77574.54,0.0,-0.23068,0.00014,18.98212]
[1777159072731,35.28,77568.25,0.0,-0.23155,0.00014,19.02046]
[1777159078488,35.28,77568.58,0.0,-0.2315,0.00014,19.01831]
[1777159078501,35.28,77568.58,0.0,-0.2315,0.00014,19.01831]
[1777159078589,35.28,77565.07,0.0,-0.23198,0.00014,19.03961]
[1777159079491,35.28,77565.07,0.0,-0.23198,0.00014,19.03961]
[1777159079505,35.28,77568.08,0.0,-0.23157,0.00014,19.02121]
[1777159079877,35.28,77568.08,0.0,-0.23157,0.00014,19.02121]
[1777159080119,35.28,77569.65,0.0,-0.23135,0.00014,19.01164]
[1777159085946,35.28,77569.97,0.0,-0.2313,0.00014,19.00946]
[1777159087511,35.28,77570.09,0.0,-0.23128,0.00014,19.00869]
[1777159093246,35.28,77570.09,0.0,-0.23128,0.00014,19.00861]
[1777159098914,35.28,77570.42,0.0,-0.23122,0.00014,19.00608]
[1777159104637,35.28,77570.76,0.0,-0.23117,0.00014,19.00381]
[1777159111003,35.28,77571.16,0.0,-0.23108,0.00014,18.99673]
[1777159116041,35.27,77571.05,0.0,-0.23109,0.00014,18.99715]
[1777159121075,35.27,77571.44,0.0,-0.23103,0.00014,18.99453]
[1777159126110,35.27,77572.04,0.0,-0.23094,0.00014,18.99062]
[1777159131145,35.27,77572.05,0.0,-0.23093,0.00014,18.99033]
[1777159137379,35.27,77572.88,0.0,-0.23081,0.00014,18.98514]
[1777159144353,35.27,77572.77,0.0,-0.23082,0.00014,18.98549]
[1777159158676,35.27,77572.84,0.0,-0.2308,0.00014,18.98436]
[1777159161550,35.27,77573.1,0.0,-0.23076,0.00014,18.98273]
[1777159161643,35.27,77573.15,0.0,-0.23075,0.00014,18.98235]
[1777159162147,35.27,77573.15,0.0,-0.23075,0.00014,18.98235]
[1777159162297,35.27,77573.15,0.0,-0.23075,0.00014,18.98235]
[1777159162743,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159162917,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159162951,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159162982,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163013,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163041,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163071,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163100,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163130,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163159,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163188,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163218,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163248,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163279,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163307,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163337,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163367,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163397,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163426,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163456,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163486,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163516,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163546,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163575,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163604,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163635,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163665,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163694,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163723,35.27,77582.36,0.0,-0.22948,0.00014,18.92598]
[1777159163718,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159163783,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159163813,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159163842,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159163877,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159163902,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159163932,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159163964,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159163991,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164021,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164051,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164080,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164109,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164140,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164170,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164199,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164229,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164259,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164290,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164321,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164350,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164379,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164410,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164438,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164467,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164496,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164525,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164556,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164586,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164615,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164645,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164675,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164704,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164734,35.27,77591.23,0.0,-0.22826,0.00014,18.87149]
[1777159164764,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159164795,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159164824,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159164855,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159164884,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159164920,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159164949,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159164984,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159165010,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159165040,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159165072,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159165104,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159165132,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159165163,35.27,77589.9,0.0,-0.22844,0.00014,18.87962]
[1777159167028,35.27,77591.42,0.0,-0.22823,0.00014,18.87025]
[1777159167197,35.27,77591.42,0.0,-0.22823,0.00014,18.87025]
[1777159167285,35.27,77591.42,0.0,-0.22823,0.00014,18.87025]
[1777159167411,35.27,77591.65,0.0,-0.2282,0.00014,18.8688]
[1777159172760,35.27,77590.33,0.0,-0.22835,0.00014,18.87299]
[1777159178108,35.27,77590.24,0.0,-0.22837,0.00014,18.87393]
[1777159183137,35.27,77594.54,0.0,-0.2278,0.00014,18.84813]
[1777159188557,35.27,77595.03,0.0,-0.22774,0.00014,18.84577]
[1777159193593,35.28,77594.58,0.0,-0.22782,0.00014,18.84903]
[1777159198628,35.28,77594.46,0.0,-0.22784,0.00014,18.85027]
[1777159201490,35.28,77594.44,0.0,-0.22785,0.00014,18.8505]
[1777159201519,35.28,77594.44,0.0,-0.22785,0.00014,18.8505]
[1777159202126,35.28,77598.22,0.0,-0.22734,0.00014,18.82749]
[1777159202391,35.28,77598.22,0.0,-0.22734,0.00014,18.82749]
[1777159204853,35.28,77595.71,0.0,-0.22769,0.00014,18.84336]
[1777159205683,35.28,77595.2,0.0,-0.22776,0.00014,18.84661]
[1777159212732,35.28,77591.55,0.0,-0.22828,0.00014,18.86979]
[1777159216228,35.28,77590.06,0.0,-0.22849,0.00014,18.87924]
[1777159216742,35.28,77590.06,0.0,-0.22849,0.00014,18.87924]
[1777159216754,35.28,77590.06,0.0,-0.22849,0.00014,18.87924]
[1777159216760,35.28,77589.76,0.0,-0.22853,0.00014,18.88118]
[1777159217685,35.28,77589.76,0.0,-0.22853,0.00014,18.88118]
[1777159217786,35.29,77584.54,0.0,-0.22926,0.00014,18.91346]
[1777159218480,35.29,77584.54,0.0,-0.22926,0.00014,18.91346]
[1777159218773,35.29,77584.54,0.0,-0.22926,0.00014,18.91371]
[1777159223816,35.29,77583.16,0.0,-0.22946,0.00014,18.92253]
[1777159223912,35.29,77582.34,0.0,-0.22958,0.00014,18.92767]
[1777159229177,35.29,77582.34,0.0,-0.22958,0.00014,18.92798]
[1777159235337,35.29,77582.34,0.0,-0.22958,0.00014,18.92805]
[1777159236087,35.29,77581.01,0.0,-0.22974,0.00014,18.93225]
[1777159241962,35.29,77578.68,0.0,-0.23007,0.00014,18.94668]
[1777159244027,35.29,77578.04,0.0,-0.23016,0.00014,18.95058]
[1777159244066,35.29,77578.04,0.0,-0.23016,0.00014,18.95058]
[1777159245401,35.29,77577.82,0.0,-0.23019,0.00014,18.95192]
[1777159245494,35.29,77577.65,0.0,-0.23021,0.00014,18.95296]
[1777159252006,35.29,77576.41,0.0,-0.23038,0.00014,18.96053]
[1777159257167,35.29,77576.09,0.0,-0.23043,0.00014,18.96248]
[1777159263081,35.29,77577.04,0.0,-0.23029,0.00014,18.95671]
[1777159267464,35.29,77577.04,0.0,-0.23029,0.00014,18.95671]
[1777159268359,35.29,77577.04,0.0,-0.2303,0.00014,18.95676]
[1777159269463,35.29,77577.04,0.0,-0.2303,0.00014,18.95677]
[1777159270133,35.29,77577.04,0.0,-0.2303,0.00014,18.95677]
[1777159270158,35.29,77577.04,0.0,-0.2303,0.00014,18.95677]
[1777159270188,35.29,77577.04,0.0,-0.2303,0.00014,18.95677]
[1777159271623,35.29,77577.04,0.0,-0.2303,0.00014,18.95678]
[1777159272835,35.29,77577.04,0.0,-0.2303,0.00014,18.9568]
[1777159279533,35.29,77578.04,0.0,-0.23016,0.00014,18.95082]
[1777159283328,35.29,77578.04,0.0,-0.23016,0.00014,18.95082]
[1777159284287,35.29,77578.81,0.0,-0.23006,0.00014,18.94617]
[1777159285180,35.29,77578.81,0.0,-0.23006,0.00014,18.94619]
[1777159285998,35.29,77578.81,0.0,-0.23006,0.00014,18.94621]
[1777159292284,35.29,77578.81,0.0,-0.23003,0.00014,18.94212]
[1777159299674,35.29,77579.22,0.0,-0.22998,0.00014,18.93983]
[1777159305376,35.29,77579.44,0.0,-0.22995,0.00014,18.93863]
[1777159315443,35.29,77579.41,0.0,-0.22996,0.00014,18.9391]
[1777159325518,35.3,77579.73,0.0,-0.22992,0.00014,18.93745]
[1777159334581,35.3,77580.01,0.0,-0.22989,0.00014,18.93603]
[1777159339895,35.3,77580.01,0.0,-0.22989,0.00014,18.93603]
[1777159350694,35.3,77580.26,0.0,-0.22986,0.00014,18.93467]
[1777159355744,35.3,77573.44,0.0,-0.23077,0.00014,18.97228]
[1777159359730,35.3,77574.74,0.0,-0.2306,0.00014,18.96469]
[1777159359832,35.3,77574.74,0.0,-0.23061,0.00014,18.96486]
[1777159360175,35.3,77574.74,0.0,-0.23061,0.00014,18.96486]
[1777159361274,35.3,77574.74,0.0,-0.23061,0.00014,18.96486]
[1777159361299,35.3,77574.74,0.0,-0.23061,0.00014,18.96486]
[1777159361329,35.3,77574.74,0.0,-0.23061,0.00014,18.96486]
[1777159361760,35.3,77574.74,0.0,-0.23061,0.00014,18.96486]
[1777159361957,35.3,77574.74,0.0,-0.23061,0.00014,18.96519]
[1777159362816,35.3,77574.74,0.0,-0.23061,0.00014,18.96519]
[1777159363788,35.3,77574.74,0.0,-0.23062,0.00014,18.96535]
[1777159363811,35.3,77574.74,0.0,-0.23062,0.00014,18.96535]
[1777159363839,35.3,77574.74,0.0,-0.23062,0.00014,18.96552]
[1777159370211,35.31,77576.39,0.0,-0.23041,0.00014,18.9563]
[1777159373017,35.31,77576.39,0.0,-0.23041,0.00014,18.9563]
[1777159374951,35.31,77576.39,0.0,-0.23042,0.00014,18.95673]
[1777159382641,35.31,77577.57,0.0,-0.23028,0.00014,18.9505]
[1777159390383,35.31,77578.55,0.0,-0.23017,0.00014,18.94559]
[1777159397024,35.32,77578.55,0.0,-0.23018,0.00014,18.9464]
[1777159403416,35.32,77579.12,0.0,-0.23011,0.00014,18.9432]
[1777159409758,35.32,77579.53,0.0,-0.23007,0.00014,18.9413]
[1777159417173,35.32,77579.53,0.0,-0.23004,0.00014,18.93742]
[1777159422994,35.32,77580.26,0.0,-0.22995,0.00014,18.93312]
[1777159429259,35.32,77580.26,0.0,-0.22996,0.00014,18.93352]
[1777159434297,35.32,77578.17,0.0,-0.23025,0.00014,18.94644]
[1777159439331,35.32,77576.51,0.0,-0.23048,0.00014,18.95664]
[1777159446382,35.32,77576.0,0.0,-0.23055,0.00014,18.95973]
[1777159450020,35.32,77574.01,0.0,-0.23082,0.00014,18.97185]
[1777159450051,35.32,77574.01,0.0,-0.23082,0.00014,18.97185]
[1777159450805,35.32,77574.02,0.0,-0.23082,0.00014,18.97175]
[1777159456632,35.32,77573.96,0.0,-0.23083,0.00014,18.97208]
[1777159457096,35.32,77574.0,0.0,-0.23082,0.00014,18.97182]
[1777159457457,35.32,77574.0,0.0,-0.23082,0.00014,18.97182]
[1777159465513,35.32,77572.41,0.0,-0.23104,0.00014,18.98145]
[1777159470945,35.32,77572.9,0.0,-0.23097,0.00014,18.97846]
[1777159476975,35.32,77573.65,0.0,-0.23084,0.00014,18.96967]
[1777159477003,35.32,77573.65,0.0,-0.23084,0.00014,18.96967]
[1777159477033,35.32,77573.65,0.0,-0.23084,0.00014,18.96967]
[1777159479848,35.32,77573.72,0.0,-0.23083,0.00014,18.96931]
[1777159481016,35.32,77584.2,0.0,-0.22938,0.00014,18.90535]
[1777159481101,35.32,77584.2,0.0,-0.22938,0.00014,18.90535]
[1777159481116,35.32,77584.2,0.0,-0.22938,0.00014,18.90535]
[1777159481876,35.32,77584.2,0.0,-0.22938,0.00014,18.90535]
[1777159481899,35.32,77589.87,0.0,-0.2286,0.00014,18.87052]
[1777159484647,35.32,77600.41,0.0,-0.22716,0.00014,18.8058]
[1777159485259,35.32,77600.41,0.0,-0.22716,0.00014,18.8058]
[1777159485290,35.32,77600.41,0.0,-0.22716,0.00014,18.8058]
[1777159485896,35.32,77600.41,0.0,-0.22716,0.00014,18.8058]
[1777159485998,35.32,77603.66,0.0,-0.22672,0.00014,18.78605]
[1777159491088,35.33,77600.6,0.0,-0.22715,0.00014,18.80552]
[1777159496314,35.33,77598.03,0.0,-0.22751,0.00014,18.82177]
[1777159497005,35.33,77598.03,0.0,-0.22751,0.00014,18.82177]
[1777159498049,35.33,77597.93,0.0,-0.22753,0.00014,18.8226]
[1777159499746,35.33,77597.57,0.0,-0.22758,0.00014,18.82492]
[1777159500343,35.33,77596.64,0.0,-0.22771,0.00014,18.83084]
[1777159500677,35.33,77596.64,0.0,-0.22771,0.00014,18.83084]
[1777159501392,35.33,77590.12,0.0,-0.22861,0.00014,18.87081]
[1777159502245,35.33,77583.53,0.0,-0.22952,0.00014,18.91123]
[1777159502254,35.33,77583.53,0.0,-0.22952,0.00014,18.91123]
[1777159502776,35.33,77583.53,0.0,-0.22952,0.00014,18.91123]
[1777159508818,35.33,77580.42,0.0,-0.22994,0.00014,18.93003]
[1777159513853,35.33,77578.82,0.0,-0.23016,0.00014,18.93965]
[1777159519895,35.33,77577.79,0.0,-0.2303,0.00014,18.94584]
[1777159524930,35.33,77577.68,0.0,-0.23031,0.00014,18.94634]
[1777159529724,35.33,77577.74,0.0,-0.2303,0.00014,18.94574]
[1777159529741,35.33,77577.74,0.0,-0.2303,0.00014,18.94574]
[1777159529965,35.33,77577.51,0.0,-0.23032,0.00014,18.94703]
[1777159530964,35.33,77577.51,0.0,-0.23032,0.00014,18.94703]
[1777159530994,35.33,77577.51,0.0,-0.23032,0.00014,18.94703]
[1777159537015,35.32,77577.34,0.0,-0.2303,0.00014,18.94303]
[1777159543056,35.32,77577.2,0.0,-0.2303,0.00014,18.94325]
[1777159547882,35.32,77577.13,0.0,-0.23031,0.00014,18.94325]
[1777159547908,35.32,77577.13,0.0,-0.23031,0.00014,18.94325]
[1777159549412,35.32,77576.77,0.0,-0.23035,0.00014,18.94523]
[1777159549913,35.32,77576.77,0.0,-0.23035,0.00014,18.94523]
[1777159550523,35.32,77577.21,0.0,-0.23029,0.00014,18.94243]
[1777159561577,35.32,77578.61,0.0,-0.23007,0.00014,18.93276]
[1777159568005,35.31,77579.51,0.0,-0.22993,0.00014,18.92677]
[1777159573169,35.31,77579.14,0.0,-0.22998,0.00014,18.92857]
[1777159575109,35.31,77579.32,0.0,-0.22995,0.00014,18.9273]
[1777159575282,35.31,77579.32,0.0,-0.22994,0.00014,18.92719]
[1777159576516,35.31,77579.32,0.0,-0.22994,0.00014,18.92719]
[1777159576531,35.31,77579.32,0.0,-0.22994,0.00014,18.92719]
[1777159576560,35.31,77579.32,0.0,-0.22994,0.00014,18.92719]
[1777159577344,35.31,77577.16,0.0,-0.23024,0.00014,18.9404]
[1777159581795,35.31,77577.31,0.0,-0.23022,0.00014,18.93954]
[1777159581896,35.31,77577.52,0.0,-0.2302,0.00014,18.93828]
[1777159589135,35.31,77577.52,0.0,-0.2302,0.00014,18.93828]
[1777159594893,35.31,77578.36,0.0,-0.23005,0.00014,18.92905]
[1777159601060,35.31,77579.01,0.0,-0.22998,0.00014,18.9259]
[1777159606739,35.32,77579.72,0.0,-0.22991,0.00014,18.92269]
[1777159611929,35.32,77580.03,0.0,-0.22988,0.00014,18.92183]
[1777159613518,35.32,77580.03,0.0,-0.22988,0.00014,18.92183]
[1777159613617,35.32,77580.03,0.0,-0.22988,0.00014,18.92183]
[1777159613619,35.32,77581.73,0.0,-0.22965,0.00014,18.91159]
[1777159620221,35.33,77582.43,0.0,-0.22957,0.00014,18.90798]
[1777159621753,35.33,77582.43,0.0,-0.22959,0.00014,18.90867]
[1777159621998,35.33,77582.24,0.0,-0.22962,0.00014,18.91]
[1777159630670,35.33,77582.24,0.0,-0.22965,0.00014,18.9114]
[1777159637718,35.34,77581.97,0.0,-0.22971,0.00014,18.91428]
[1777159644767,35.34,77580.92,0.0,-0.22988,0.00014,18.92193]
[1777159650811,35.35,77581.0,0.0,-0.22989,0.00014,18.92252]
[1777159656390,35.35,77581.06,0.0,-0.22987,0.00014,18.91844]
[1777159662292,35.35,77580.85,0.0,-0.22993,0.00014,18.92136]
[1777159664622,35.35,77580.85,0.0,-0.22993,0.00014,18.92136]
[1777159664690,35.36,77580.85,0.0,-0.22994,0.00014,18.92172]
[1777159665754,35.36,77580.85,0.0,-0.22994,0.00014,18.92172]
[1777159666304,35.36,77580.85,0.0,-0.22994,0.00014,18.9219]
[1777159671211,35.36,77581.02,0.0,-0.22994,0.00014,18.92159]
[1777159679021,35.36,77580.98,0.0,-0.22998,0.00014,18.92363]
[1777159684887,35.37,77581.18,0.0,-0.22997,0.00014,18.92313]
[1777159691115,35.37,77581.16,0.0,-0.23,0.00014,18.92468]
[1777159691958,35.37,77581.16,0.0,-0.23,0.00014,18.92468]
[1777159700178,35.38,77581.42,0.0,-0.23,0.00014,18.92468]
[1777159705212,35.38,77580.62,0.0,-0.23013,0.00014,18.93042]
[1777159710248,35.38,77581.02,0.0,-0.23009,0.00014,18.92882]
[1777159715283,35.39,77581.77,0.0,-0.22998,0.00014,18.92088]
[1777159722332,35.39,77581.31,0.0,-0.23005,0.00014,18.92437]
[1777159725699,35.39,77581.38,0.0,-0.23005,0.00014,18.92408]
[1777159727576,35.39,77581.39,0.0,-0.23005,0.00014,18.92415]
[1777159728768,35.39,77580.91,0.0,-0.23012,0.00014,18.92714]
[1777159729793,35.39,77580.68,0.0,-0.23015,0.00014,18.92866]
[1777159732409,35.39,77581.15,0.0,-0.23009,0.00014,18.92592]
[1777159733171,35.39,77581.15,0.0,-0.23009,0.00014,18.92592]
[1777159733828,35.39,77580.95,0.0,-0.23012,0.00014,18.92726]
[1777159735297,35.39,77581.52,0.0,-0.23004,0.00014,18.92379]
[1777159735423,35.39,77582.26,0.0,-0.22994,0.00014,18.9194]
[1777159740457,35.39,77582.38,0.0,-0.22993,0.00014,18.919]
[1777159750528,35.4,77582.3,0.0,-0.22995,0.00014,18.92002]
[1777159755680,35.4,77584.23,0.0,-0.22969,0.00014,18.90843]
[1777159761779,35.4,77584.39,0.0,-0.22968,0.00014,18.90779]
[1777159766808,35.4,77583.52,0.0,-0.2298,0.00014,18.91341]
[1777159773064,35.4,77584.76,0.0,-0.22961,0.00014,18.90213]
[1777159778724,35.4,77583.87,0.0,-0.22975,0.00014,18.90796]
[1777159783761,35.4,77582.81,0.0,-0.2299,0.00014,18.91481]
[1777159788809,35.4,77583.76,0.0,-0.22978,0.00014,18.90942]
[1777159799884,35.41,77583.48,0.0,-0.22983,0.00014,18.91199]
[1777159802083,35.41,77583.93,0.0,-0.22977,0.00014,18.90932]
[1777159810111,35.41,77583.38,0.0,-0.22986,0.00014,18.91311]
[1777159813882,35.41,77583.91,0.0,-0.2298,0.00014,18.91037]
[1777159816650,35.41,77583.63,0.0,-0.22984,0.00014,18.91223]
[1777159822232,35.41,77582.98,0.0,-0.22993,0.00014,18.9164]
[1777159828080,35.41,77582.34,0.0,-0.23003,0.00014,18.92089]
[1777159832949,35.42,77582.13,0.0,-0.23004,0.00014,18.91823]
[1777159838151,35.42,77581.92,0.0,-0.23008,0.00014,18.91988]
[1777159842672,35.42,77581.89,0.0,-0.23008,0.00014,18.92026]
[1777159850804,35.42,77582.3,0.0,-0.23004,0.00014,18.91815]
[1777159857294,35.42,77582.08,0.0,-0.23008,0.00014,18.92013]
[1777159860067,35.42,77581.86,0.0,-0.23011,0.00014,18.92159]
[1777159865354,35.42,77589.35,0.0,-0.22909,0.00014,18.87643]
[1777159871396,35.43,77590.92,0.0,-0.22889,0.00014,18.86739]
[1777159876431,35.43,77591.61,0.0,-0.2288,0.00014,18.86359]
[1777159881999,35.43,77591.27,0.0,-0.22886,0.00014,18.86589]
[1777159887130,35.43,77591.28,0.0,-0.22886,0.00014,18.86619]
[1777159888007,35.43,77592.34,0.0,-0.22872,0.00014,18.85978]
[1777159889841,35.43,77592.34,0.0,-0.22872,0.00014,18.85987]
[1777159890611,35.43,77592.78,0.0,-0.22866,0.00014,18.85723]
[1777159892328,35.43,77592.78,0.0,-0.22866,0.00014,18.85728]
[1777159898012,35.43,77593.77,0.0,-0.2285,0.00014,18.84724]
[1777159903974,35.43,77593.93,0.0,-0.22848,0.00014,18.84657]
[1777159909663,35.43,77595.67,0.0,-0.22825,0.00014,18.83619]
[1777159914698,35.43,77596.15,0.0,-0.22819,0.00014,18.83351]
[1777159919732,35.43,77596.37,0.0,-0.22817,0.00014,18.83244]
[1777159925854,35.44,77596.44,0.0,-0.22816,0.00014,18.83222]
[1777159927849,35.44,77596.44,0.0,-0.22817,0.00014,18.83239]
[1777159930246,35.44,77596.24,0.0,-0.2282,0.00014,18.83371]
[1777159931752,35.44,77596.9,0.0,-0.22811,0.00014,18.82979]
[1777159933624,35.44,77596.96,0.0,-0.2281,0.00014,18.82953]
[1777159938697,35.44,77598.02,0.0,-0.22796,0.00014,18.82335]
[1777159939109,35.44,77598.02,0.0,-0.22796,0.00014,18.82335]
[1777159939387,35.44,77598.02,0.0,-0.22796,0.00014,18.82335]
[1777159945100,35.44,77601.29,0.0,-0.22751,0.00014,18.80323]
[1777159946186,35.44,77601.67,0.0,-0.22746,0.00014,18.8009]
[1777159948091,35.44,77601.67,0.0,-0.22746,0.00014,18.80082]
[1777159950171,35.44,77601.8,0.0,-0.22744,0.00014,18.79995]
[1777159960013,35.43,77603.83,0.0,-0.22711,0.00014,18.78253]
[1777159965048,35.43,77605.61,0.0,-0.22685,0.00014,18.77082]
[1777159970083,35.43,77605.7,0.0,-0.22683,0.00014,18.76948]
[1777159971698,35.43,77605.7,0.0,-0.22683,0.00014,18.76948]
[1777159978140,35.43,77607.18,0.0,-0.2266,0.00014,18.75928]
[1777159983301,35.42,77607.58,0.0,-0.22653,0.00014,18.75631]
[1777159987674,35.42,77608.76,0.0,-0.22636,0.00014,18.74844]
[1777159987706,35.42,77608.76,0.0,-0.22636,0.00014,18.74844]
[1777159988112,35.42,77608.76,0.0,-0.22636,0.00014,18.74844]
[1777159991076,35.42,77609.06,0.0,-0.22631,0.00014,18.74637]
[1777159999950,35.42,77609.55,0.0,-0.22623,0.00014,18.74268]
[1777160001819,35.42,77609.55,0.0,-0.22622,0.00014,18.74191]
[1777160001841,35.42,77609.55,0.0,-0.22622,0.00014,18.74191]
[1777160001871,35.42,77609.55,0.0,-0.22622,0.00014,18.74191]
[1777160009415,35.41,77610.69,0.0,-0.22605,0.00014,18.73463]
[1777160014749,35.41,77612.07,0.0,-0.22582,0.00014,18.72101]
[1777160024819,35.41,77612.34,0.0,-0.22576,0.00014,18.71859]
[1777160032522,35.41,77612.83,0.0,-0.22568,0.00014,18.715]
[1777160037626,35.41,77612.91,0.0,-0.22567,0.00014,18.71437]
[1777160042632,35.41,77612.32,0.0,-0.22574,0.00014,18.71759]
[1777160045049,35.4,77612.32,0.0,-0.22574,0.00014,18.71737]
[1777160045756,35.4,77612.48,0.0,-0.22571,0.00014,18.71632]
[1777160047497,35.4,77612.48,0.0,-0.22571,0.00014,18.71625]
[1777160051281,35.4,77612.48,0.0,-0.22571,0.00014,18.71611]
[1777160056723,35.4,77611.29,0.0,-0.22586,0.00014,18.72283]
[1777160060984,35.4,77609.98,0.0,-0.22603,0.00014,18.73069]
[1777160062900,35.4,77609.7,0.0,-0.22607,0.00014,18.73228]
[1777160063587,35.4,77609.7,0.0,-0.22607,0.00014,18.73228]
[1777160064175,35.4,77609.7,0.0,-0.22607,0.00014,18.73215]
[1777160066920,35.4,77605.14,0.0,-0.22668,0.00014,18.76002]
[1777160067175,35.4,77596.32,0.0,-0.22789,0.00014,18.81413]
[1777160067878,35.4,77596.32,0.0,-0.22789,0.00014,18.81413]
[1777160067973,35.4,77594.43,0.0,-0.22815,0.00014,18.82572]
[1777160074127,35.4,77592.53,0.0,-0.22839,0.00014,18.83334]
[1777160079884,35.4,77589.83,0.0,-0.22877,0.00014,18.85031]
[1777160080834,35.4,77589.83,0.0,-0.22877,0.00014,18.85031]
[1777160080845,35.4,77589.83,0.0,-0.22877,0.00014,18.85031]
[1777160080874,35.4,77589.83,0.0,-0.22877,0.00014,18.85031]
[1777160081419,35.4,77589.83,0.0,-0.22877,0.00014,18.85031]
[1777160082097,35.4,77588.35,0.0,-0.22897,0.00014,18.85947]
[1777160083038,35.4,77588.35,0.0,-0.22897,0.00014,18.85947]
[1777160088947,35.4,77584.78,0.0,-0.22947,0.00014,18.88163]
[1777160094380,35.4,77584.18,0.0,-0.22956,0.00014,18.88545]
[1777160094515,35.4,77584.18,0.0,-0.22956,0.00014,18.88545]
[1777160094615,35.4,77584.18,0.0,-0.22956,0.00014,18.88545]
[1777160094657,35.4,77582.93,0.0,-0.22973,0.00014,18.89315]
[1777160094904,35.4,77582.93,0.0,-0.22973,0.00014,18.89315]
[1777160095586,35.4,77582.93,0.0,-0.22973,0.00014,18.89315]
[1777160095718,35.4,77600.85,0.0,-0.22727,0.00014,18.78352]
[1777160095900,35.4,77600.85,0.0,-0.22727,0.00014,18.78352]
[1777160096230,35.4,77600.85,0.0,-0.22727,0.00014,18.78352]
[1777160096620,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097305,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097442,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097487,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097524,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097547,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097577,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097610,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097639,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097668,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097698,35.4,77619.6,0.0,-0.22471,0.00014,18.66821]
[1777160097689,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160097758,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160097788,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160097820,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160097849,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160097887,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160097916,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160097945,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160097975,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098005,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098033,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098063,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098092,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098122,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098151,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098181,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098210,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098240,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098270,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098300,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098329,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098360,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098391,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098421,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098452,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098484,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098516,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098547,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098583,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098619,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098654,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098683,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098714,35.4,77619.96,0.0,-0.22466,0.00014,18.66606]
[1777160098740,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160098771,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160098801,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160098831,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160098861,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160098891,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160098924,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160098953,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160098982,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099011,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099041,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099071,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099101,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099132,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099164,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099193,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099223,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099253,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099283,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099312,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099343,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099374,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099404,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099434,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099466,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099495,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099531,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099558,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099621,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099653,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099682,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099712,35.4,77619.26,0.0,-0.22476,0.00014,18.67043]
[1777160099741,35.4,77619.26,0.0,-0.22476,0.00014,18.67049]
[1777160099772,35.4,77619.26,0.0,-0.22476,0.00014,18.67049]
[1777160099800,35.4,77619.26,0.0,-0.22476,0.00014,18.67049]
[1777160099830,35.4,77619.26,0.0,-0.22476,0.00014,18.67049]
[1777160099862,35.4,77619.26,0.0,-0.22476,0.00014,18.67049]
[1777160100108,35.4,77619.26,0.0,-0.22476,0.00014,18.67049]
[1777160100125,35.4,77619.26,0.0,-0.22476,0.00014,18.67049]
[1777160100129,35.4,77619.26,0.0,-0.22476,0.00014,18.67049]
[1777160100721,35.4,77619.26,0.0,-0.22476,0.00014,18.67056]
[1777160104033,35.41,77615.55,0.0,-0.22527,0.00014,18.69351]
[1777160109585,35.41,77614.51,0.0,-0.22542,0.00014,18.70007]
[1777160115452,35.41,77614.01,0.0,-0.22549,0.00014,18.70344]
[1777160121175,35.41,77613.88,0.0,-0.22551,0.00014,18.70446]
[1777160126210,35.41,77615.65,0.0,-0.22528,0.00014,18.69386]
[1777160127435,35.41,77615.65,0.0,-0.22528,0.00014,18.69386]
[1777160128179,35.41,77615.42,0.0,-0.22531,0.00014,18.69542]
[1777160129664,35.41,77615.42,0.0,-0.22531,0.00014,18.69542]
[1777160135593,35.41,77614.35,0.0,-0.22544,0.00014,18.69833]
[1777160141315,35.41,77614.38,0.0,-0.22544,0.00014,18.69855]
[1777160147357,35.41,77613.74,0.0,-0.22554,0.00014,18.70298]
[1777160152444,35.42,77613.52,0.0,-0.22558,0.00014,18.70464]
[1777160153126,35.42,77613.24,0.0,-0.22562,0.00014,18.7065]
[1777160154193,35.42,77613.14,0.0,-0.22563,0.00014,18.70718]
[1777160162462,35.42,77613.04,0.0,-0.22566,0.00014,18.70825]
[1777160167573,35.42,77612.2,0.0,-0.22577,0.00014,18.71353]
[1777160173539,35.42,77611.36,0.0,-0.22589,0.00014,18.71892]
[1777160181594,35.42,77611.79,0.0,-0.22584,0.00014,18.71642]
[1777160186630,35.42,77611.85,0.0,-0.22583,0.00014,18.71611]
[1777160192658,35.42,77612.11,0.0,-0.2258,0.00014,18.71454]
[1777160192885,35.42,77612.84,0.0,-0.22566,0.00014,18.7058]
[1777160196658,35.42,77612.66,0.0,-0.22569,0.00014,18.70696]
[1777160202741,35.42,77612.27,0.0,-0.22575,0.00014,18.70948]
[1777160207782,35.42,77612.26,0.0,-0.22575,0.00014,18.70962]
[1777160213824,35.42,77612.51,0.0,-0.22572,0.00014,18.70815]
[1777160218860,35.42,77613.04,0.0,-0.22564,0.00014,18.70495]
[1777160221333,35.42,77612.94,0.0,-0.22566,0.00014,18.70558]
[1777160222210,35.42,77612.9,0.0,-0.22566,0.00014,18.70584]
[1777160223061,35.42,77612.9,0.0,-0.22566,0.00014,18.70586]
[1777160228171,35.42,77613.87,0.0,-0.22553,0.00014,18.69998]
[1777160233964,35.42,77613.51,0.0,-0.22559,0.00014,18.70246]
[1777160241964,35.42,77613.36,0.0,-0.22561,0.00014,18.70347]
[1777160248064,35.43,77612.58,0.0,-0.22574,0.00014,18.70915]
[1777160253098,35.43,77612.45,0.0,-0.22573,0.00014,18.7059]
[1777160258197,35.43,77612.46,0.0,-0.22573,0.00014,18.70602]
[1777160260908,35.43,77612.46,0.0,-0.22573,0.00014,18.70612]
[1777160266507,35.43,77612.29,0.0,-0.22576,0.00014,18.7075]
[1777160272893,35.43,77612.21,0.0,-0.22578,0.00014,18.70835]
[1777160278056,35.43,77612.32,0.0,-0.22578,0.00014,18.70856]
[1777160283607,35.43,77612.3,0.0,-0.22579,0.00014,18.70892]
[1777160290358,35.44,77614.13,0.0,-0.22555,0.00014,18.69815]
[1777160296718,35.44,77614.37,0.0,-0.22553,0.00014,18.69714]
[1777160304453,35.44,77614.37,0.0,-0.22554,0.00014,18.69764]
[1777160309490,35.44,77615.56,0.0,-0.22539,0.00014,18.6907]
[1777160315542,35.44,77616.3,0.0,-0.22526,0.00014,18.68218]
[1777160320734,35.44,77617.93,0.0,-0.22505,0.00014,18.67264]
[1777160326543,35.44,77618.57,0.0,-0.22497,0.00014,18.66919]
[1777160327244,35.45,77618.92,0.0,-0.22493,0.00014,18.6672]
[1777160327346,35.45,77618.92,0.0,-0.22493,0.00014,18.6672]
[1777160327361,35.45,77618.92,0.0,-0.22493,0.00014,18.6672]
[1777160327428,35.45,77618.92,0.0,-0.22493,0.00014,18.6672]
[1777160327616,35.45,77618.92,0.0,-0.22493,0.00014,18.6672]
[1777160328448,35.45,77618.92,0.0,-0.22493,0.00014,18.6672]
[1777160328463,35.45,77618.92,0.0,-0.22493,0.00014,18.6672]
[1777160329058,35.45,77625.57,0.0,-0.22403,0.00014,18.62633]
[1777160329838,35.45,77625.57,0.0,-0.22403,0.00014,18.62633]
[1777160329959,35.45,77632.05,0.0,-0.22316,0.00014,18.58664]
[1777160335672,35.45,77631.96,0.0,-0.22319,0.00014,18.58818]
[1777160340709,35.45,77632.47,0.0,-0.22314,0.00014,18.58581]
[1777160345745,35.45,77632.17,0.0,-0.22319,0.00014,18.58835]
[1777160350782,35.46,77632.71,0.0,-0.22313,0.00014,18.58553]
[1777160355817,35.46,77631.28,0.0,-0.22334,0.00014,18.59507]
[1777160358310,35.46,77630.96,0.0,-0.22339,0.00014,18.59723]
[1777160358837,35.46,77630.96,0.0,-0.22339,0.00014,18.59733]
[1777160363871,35.46,77631.94,0.0,-0.22326,0.00014,18.59168]
[1777160369936,35.46,77631.89,0.0,-0.22327,0.00014,18.59222]
[1777160369989,35.46,77631.89,0.0,-0.22328,0.00014,18.59244]
[1777160370479,35.46,77631.89,0.0,-0.22328,0.00014,18.59244]
[1777160370924,35.46,77631.89,0.0,-0.22328,0.00014,18.59251]
[1777160372888,35.46,77629.05,0.0,-0.22363,0.00014,18.60581]
[1777160372988,35.46,77629.64,0.0,-0.22356,0.00014,18.60222]
[1777160375776,35.46,77628.28,0.0,-0.22374,0.00014,18.61072]
[1777160375958,35.46,77628.58,0.0,-0.2237,0.00014,18.60891]
[1777160376502,35.46,77628.58,0.0,-0.2237,0.00014,18.60891]
[1777160376966,35.46,77628.45,0.0,-0.22372,0.00014,18.60976]
[1777160377354,35.46,77628.45,0.0,-0.22372,0.00014,18.60976]
[1777160377973,35.46,77628.72,0.0,-0.22369,0.00014,18.60814]
[1777160383008,35.47,77629.86,0.0,-0.22354,0.00014,18.60138]
[1777160387145,35.47,77629.86,0.0,-0.22354,0.00014,18.60138]
[1777160387176,35.47,77629.86,0.0,-0.22354,0.00014,18.60138]
[1777160387513,35.47,77629.83,0.0,-0.22355,0.00014,18.60179]
[1777160390872,35.47,77621.43,0.0,-0.22469,0.00014,18.65366]
[1777160392775,35.47,77621.43,0.0,-0.22469,0.00014,18.65366]
[1777160398115,35.47,77620.49,0.0,-0.22482,0.00014,18.65953]
[1777160403186,35.47,77620.43,0.0,-0.22483,0.00014,18.65998]
[1777160405500,35.47,77626.31,0.0,-0.22403,0.00014,18.6239]
[1777160408546,35.47,77625.68,0.0,-0.22412,0.00014,18.62802]
[1777160408646,35.47,77625.43,0.0,-0.22416,0.00014,18.62964]
[1777160410927,35.47,77635.26,0.0,-0.22283,0.00014,18.56927]
[1777160411140,35.47,77635.26,0.0,-0.22283,0.00014,18.56927]
[1777160411156,35.47,77635.26,0.0,-0.22283,0.00014,18.56927]
[1777160411839,35.47,77635.26,0.0,-0.22283,0.00014,18.56927]
[1777160411938,35.47,77638.11,0.0,-0.22245,0.00013,18.5518]
[1777160413361,35.47,77637.96,0.0,-0.22247,0.00013,18.55288]
[1777160414052,35.47,77638.02,0.0,-0.22247,0.00013,18.55266]
[1777160417014,35.47,77638.4,0.0,-0.22242,0.00013,18.55061]
[1777160422112,35.47,77639.24,0.0,-0.22233,0.00013,18.54612]
[1777160431347,35.48,77643.03,0.0,-0.22181,0.00013,18.51969]
[1777160436676,35.48,77643.31,0.0,-0.22178,0.00013,18.5182]
[1777160442173,35.48,77645.55,0.0,-0.22149,0.00013,18.50516]
[1777160448040,35.48,77645.52,0.0,-0.22151,0.00013,18.50601]
[1777160453299,35.49,77648.68,0.0,-0.2211,0.00013,18.48711]
[1777160458535,35.49,77648.77,0.0,-0.2211,0.00013,18.48723]
[1777160464068,35.49,77649.69,0.0,-0.22099,0.00013,18.48196]
[1777160464578,35.49,77650.12,0.0,-0.22093,0.00013,18.47952]
[1777160465575,35.49,77650.12,0.0,-0.22093,0.00013,18.47952]
[1777160466085,35.49,77650.12,0.0,-0.22093,0.00013,18.47952]
[1777160466592,35.49,77650.99,0.0,-0.22082,0.00013,18.47435]
[1777160468133,35.49,77651.05,0.0,-0.22082,0.00013,18.4742]
[1777160472634,35.49,77651.05,0.0,-0.22083,0.00013,18.47465]
[1777160478005,35.5,77651.67,0.0,-0.22076,0.00013,18.47146]
[1777160483297,35.5,77651.74,0.0,-0.22076,0.00013,18.47145]
[1777160488698,35.5,77651.6,0.0,-0.22079,0.00013,18.47295]
[1777160488799,35.5,77648.64,0.0,-0.22119,0.00013,18.49138]
[1777160492132,35.5,77647.94,0.0,-0.22128,0.00013,18.49579]
[1777160501819,35.5,77647.59,0.0,-0.22131,0.00013,18.49419]
[1777160505813,35.5,77648.12,0.0,-0.22125,0.00013,18.49138]
[1777160507178,35.5,77648.4,0.0,-0.22121,0.00013,18.48971]
[1777160508813,35.5,77649.04,0.0,-0.22113,0.00013,18.48589]
[1777160508914,35.5,77649.04,0.0,-0.22113,0.00013,18.48596]
[1777160512285,35.51,77649.13,0.0,-0.22112,0.00013,18.48554]
[1777160512915,35.51,77649.32,0.0,-0.2211,0.00013,18.48451]
[1777160516587,35.51,77650.92,0.0,-0.22089,0.00013,18.47483]
[1777160516945,35.51,77651.25,0.0,-0.22085,0.00013,18.47287]
[1777160519325,35.51,77651.26,0.0,-0.22084,0.00013,18.47273]
[1777160519966,35.51,77651.26,0.0,-0.22084,0.00013,18.47269]
[1777160522434,35.51,77651.19,0.0,-0.22085,0.00013,18.47305]
[1777160522450,35.51,77651.48,0.0,-0.22081,0.00013,18.47125]
[1777160528029,35.51,77651.48,0.0,-0.22081,0.00013,18.47112]
[1777160532698,35.51,77651.62,0.0,-0.22079,0.00013,18.4702]
[1777160533065,35.51,77651.23,0.0,-0.22084,0.00013,18.47261]
[1777160534969,35.51,77651.23,0.0,-0.22084,0.00013,18.47261]
[1777160535060,35.51,77650.96,0.0,-0.22088,0.00013,18.47425]
[1777160536187,35.51,77650.96,0.0,-0.22088,0.00013,18.47425]
[1777160536243,35.51,77650.96,0.0,-0.22088,0.00013,18.47424]
[1777160536806,35.51,77650.96,0.0,-0.22088,0.00013,18.47424]
[1777160536832,35.51,77650.96,0.0,-0.22088,0.00013,18.47422]
[1777160542127,35.51,77651.81,0.0,-0.22076,0.00013,18.4689]
[1777160543384,35.51,77651.81,0.0,-0.22076,0.00013,18.4689]
[1777160543398,35.51,77651.81,0.0,-0.22076,0.00013,18.46889]
[1777160545181,35.51,77651.81,0.0,-0.22076,0.00013,18.46889]
[1777160545190,35.51,77651.81,0.0,-0.22076,0.00013,18.46888]
[1777160546824,35.51,77651.81,0.0,-0.22076,0.00013,18.46888]
[1777160546925,35.51,77651.81,0.0,-0.22076,0.00013,18.46886]
[1777160552197,35.5,77653.03,0.0,-0.22056,0.00013,18.45697]
[1777160557235,35.5,77652.26,0.0,-0.22067,0.00013,18.46174]
[1777160562269,35.5,77652.15,0.0,-0.22068,0.00013,18.46241]
[1777160563987,35.5,77652.82,0.0,-0.22059,0.00013,18.45826]
[1777160571331,35.5,77652.76,0.0,-0.2206,0.00013,18.45864]
[1777160574302,35.5,77652.38,0.0,-0.22065,0.00013,18.461]
[1777160574342,35.5,77652.38,0.0,-0.22065,0.00013,18.461]
[1777160574450,35.5,77652.38,0.0,-0.22065,0.00013,18.461]
[1777160574497,35.5,77652.38,0.0,-0.22065,0.00013,18.461]
[1777160576044,35.5,77652.26,0.0,-0.22067,0.00013,18.46174]
[1777160576146,35.5,77661.03,0.0,-0.21949,0.00013,18.40733]
[1777160581402,35.51,77661.9,0.0,-0.21938,0.00013,18.4022]
[1777160583198,35.51,77661.9,0.0,-0.21938,0.00013,18.4022]
[1777160583299,35.51,77661.86,0.0,-0.21939,0.00013,18.40257]
[1777160585765,35.51,77660.27,0.0,-0.2196,0.00013,18.41251]
[1777160585867,35.51,77659.0,0.0,-0.21977,0.00013,18.42045]
[1777160586549,35.51,77659.0,0.0,-0.21977,0.00013,18.42045]
[1777160586648,35.51,77658.49,0.0,-0.21984,0.00013,18.42368]
[1777160592330,35.51,77656.23,0.0,-0.22015,0.00013,18.43801]
[1777160598852,35.51,77654.63,0.0,-0.22037,0.00013,18.44833]
[1777160604374,35.51,77652.82,0.0,-0.22062,0.00013,18.4598]
[1777160604530,35.51,77652.82,0.0,-0.22062,0.00013,18.4598]
[1777160604605,35.51,77647.96,0.0,-0.22128,0.00013,18.48993]
[1777160610607,35.51,77642.38,0.0,-0.22203,0.00013,18.52449]
[1777160612632,35.51,77641.74,0.0,-0.22208,0.00013,18.52424]
[1777160613534,35.51,77641.07,0.0,-0.22218,0.00013,18.52846]
[1777160613545,35.51,77641.07,0.0,-0.22218,0.00013,18.52846]
[1777160613636,35.51,77638.26,0.0,-0.22256,0.00013,18.5459]
[1777160614693,35.51,77638.26,0.0,-0.22256,0.00013,18.5459]
[1777160620677,35.51,77640.49,0.0,-0.22227,0.00013,18.5326]
[1777160622224,35.51,77640.49,0.0,-0.22227,0.00013,18.5326]
[1777160622705,35.51,77641.39,0.0,-0.22215,0.00013,18.52716]
[1777160623038,35.51,77641.39,0.0,-0.22215,0.00013,18.52716]
[1777160623178,35.51,77642.84,0.0,-0.22195,0.00013,18.51827]
[1777160623910,35.51,77642.84,0.0,-0.22195,0.00013,18.51827]
[1777160623973,35.51,77643.64,0.0,-0.22185,0.00013,18.51339]
[1777160629048,35.51,77643.89,0.0,-0.22181,0.00013,18.51182]
[1777160634117,35.51,77640.77,0.0,-0.22223,0.00013,18.53107]
[1777160639133,35.51,77635.77,0.0,-0.2229,0.00014,18.56181]
[1777160643702,35.51,77634.16,0.0,-0.22312,0.00014,18.57168]
[1777160643802,35.51,77633.36,0.0,-0.22323,0.00014,18.5766]
[1777160649202,35.51,77633.36,0.0,-0.22323,0.00014,18.57653]
[1777160654916,35.51,77626.59,0.0,-0.22414,0.00014,18.61813]
[1777160658268,35.51,77625.57,0.0,-0.22428,0.00014,18.62434]
[1777160658368,35.51,77625.57,0.0,-0.22428,0.00014,18.62428]
[1777160659557,35.51,77625.57,0.0,-0.22428,0.00014,18.62425]
[1777160661343,35.51,77625.57,0.0,-0.22428,0.00014,18.62425]
[1777160661965,35.51,77618.86,0.0,-0.22519,0.00014,18.66544]
[1777160667001,35.51,77616.76,0.0,-0.22549,0.00014,18.67901]
[1777160672068,35.52,77617.6,0.0,-0.22535,0.00014,18.67026]
[1777160673783,35.52,77617.6,0.0,-0.22536,0.00014,18.67043]
[1777160676547,35.52,77617.9,0.0,-0.22533,0.00014,18.66908]
[1777160677073,35.52,77618.0,0.0,-0.22532,0.00014,18.66863]
[1777160678167,35.52,77618.0,0.0,-0.22532,0.00014,18.66863]
[1777160684318,35.52,77611.7,0.0,-0.22619,0.00014,18.708]
[1777160689485,35.52,77611.5,0.0,-0.22623,0.00014,18.70995]
[1777160695464,35.53,77611.5,0.0,-0.22624,0.00014,18.71042]
[1777160699014,35.53,77602.24,0.0,-0.22751,0.00014,18.76734]
[1777160699226,35.53,77602.24,0.0,-0.22751,0.00014,18.76738]
[1777160699942,35.53,77602.24,0.0,-0.22751,0.00014,18.76738]
[1777160700040,35.53,77602.61,0.0,-0.22746,0.00014,18.76517]
[1777160705268,35.53,77605.14,0.0,-0.22712,0.00014,18.74992]
[1777160712317,35.53,77607.35,0.0,-0.22683,0.00014,18.73674]
[1777160717353,35.53,77607.99,0.0,-0.22673,0.00014,18.73249]
[1777160722387,35.53,77608.86,0.0,-0.22661,0.00014,18.7268]
[1777160729768,35.53,77609.95,0.0,-0.22645,0.00014,18.71964]
[1777160734777,35.52,77609.95,0.0,-0.22641,0.00014,18.715]
[1777160739837,35.52,77610.98,0.0,-0.22626,0.00014,18.70835]
[1777160744730,35.52,77610.98,0.0,-0.22626,0.00014,18.70815]
[1777160749907,35.52,77611.69,0.0,-0.22615,0.00014,18.70332]
[1777160756627,35.52,77612.04,0.0,-0.22609,0.00014,18.70071]
[1777160761663,35.52,77612.7,0.0,-0.22599,0.00014,18.69634]
[1777160766697,35.52,77613.81,0.0,-0.22584,0.00014,18.68922]
[1777160773746,35.52,77614.41,0.0,-0.22575,0.00014,18.6852]
[1777160778781,35.51,77614.71,0.0,-0.2257,0.00014,18.68315]
[1777160785321,35.51,77614.62,0.0,-0.22571,0.00014,18.68351]
[1777160785369,35.51,77614.62,0.0,-0.22571,0.00014,18.68351]
[1777160785402,35.51,77614.62,0.0,-0.22571,0.00014,18.68351]
[1777160785469,35.51,77614.62,0.0,-0.22571,0.00014,18.68344]
[1777160788365,35.51,77619.44,0.0,-0.22505,0.00014,18.65384]
[1777160788429,35.51,77619.54,0.0,-0.22504,0.00014,18.65323]
[1777160794652,35.51,77618.71,0.0,-0.22512,0.00014,18.6541]
[1777160800262,35.51,77617.1,0.0,-0.22534,0.00014,18.66406]
[1777160806979,35.51,77616.71,0.0,-0.2254,0.00014,18.66653]
[1777160812035,35.51,77616.23,0.0,-0.22546,0.00014,18.66955]
[1777160817048,35.51,77616.23,0.0,-0.22547,0.00014,18.66963]
[1777160822668,35.52,77615.4,0.0,-0.22558,0.00014,18.67478]
[1777160828210,35.52,77615.4,0.0,-0.22558,0.00014,18.67487]
[1777160834235,35.52,77614.56,0.0,-0.2257,0.00014,18.6801]
[1777160840546,35.52,77614.64,0.0,-0.2257,0.00014,18.68019]
[1777160847263,35.52,77613.89,0.0,-0.22582,0.00014,18.6857]
[1777160848802,35.52,77613.61,0.0,-0.22586,0.00014,18.68754]
[1777160850087,35.52,77612.86,0.0,-0.22597,0.00014,18.69226]
[1777160850284,35.52,77613.12,0.0,-0.22593,0.00014,18.69079]
[1777160855320,35.52,77614.9,0.0,-0.22567,0.00014,18.67628]
[1777160856238,35.52,77614.9,0.0,-0.22567,0.00014,18.67628]
[1777160856339,35.53,77614.34,0.0,-0.22575,0.00014,18.67985]
[1777160860063,35.53,77614.34,0.0,-0.22576,0.00014,18.67999]
[1777160860298,35.53,77614.34,0.0,-0.22576,0.00014,18.67999]
[1777160860399,35.53,77614.37,0.0,-0.22576,0.00014,18.68021]
[1777160862320,35.53,77614.37,0.0,-0.22576,0.00014,18.68021]
[1777160862421,35.53,77614.37,0.0,-0.22577,0.00014,18.68047]
[1777160869418,35.53,77613.87,0.0,-0.22585,0.00014,18.68446]
[1777160877106,35.53,77613.48,0.0,-0.22591,0.00014,18.68698]
[1777160878570,35.53,77613.48,0.0,-0.22593,0.00014,18.68774]
[1777160879486,35.54,77613.48,0.0,-0.22593,0.00014,18.68811]
[1777160882633,35.54,77612.69,0.0,-0.22605,0.00014,18.69331]
[1777160883517,35.54,77609.87,0.0,-0.22644,0.00014,18.71069]
[1777160887345,35.54,77603.4,0.0,-0.22732,0.00014,18.75044]
[1777160892580,35.54,77601.97,0.0,-0.22752,0.00014,18.75946]
[1777160898837,35.54,77601.87,0.0,-0.22754,0.00014,18.76017]
[1777160904853,35.54,77603.01,0.0,-0.22739,0.00014,18.75333]
[1777160909989,35.54,77604.82,0.0,-0.22714,0.00014,18.74242]
[1777160913039,35.54,77605.49,0.0,-0.22701,0.00014,18.73371]
[1777160913131,35.54,77605.67,0.0,-0.22699,0.00014,18.73261]
[1777160914049,35.54,77605.67,0.0,-0.22699,0.00014,18.73261]
[1777160915056,35.54,77605.42,0.0,-0.22702,0.00014,18.73405]
[1777160915157,35.54,77605.42,0.0,-0.22702,0.00014,18.73408]
[1777160921118,35.54,77607.16,0.0,-0.22677,0.00014,18.72294]
[1777160931188,35.53,77607.87,0.0,-0.22666,0.00014,18.71784]
[1777160937980,35.53,77607.87,0.0,-0.22666,0.00014,18.71769]
[1777160944043,35.53,77608.77,0.0,-0.22654,0.00014,18.71248]
[1777160945473,35.54,77609.15,0.0,-0.22649,0.00014,18.71021]
[1777160951328,35.54,77609.15,0.0,-0.22652,0.00014,18.7115]
[1777160956387,35.54,77608.98,0.0,-0.22656,0.00014,18.71335]
[1777160962253,35.55,77609.11,0.0,-0.22656,0.00014,18.71334]
[1777160968107,35.55,77610.23,0.0,-0.22642,0.00014,18.70746]
[1777160973172,35.55,77610.95,0.0,-0.22631,0.00014,18.69942]
[1777160978286,35.55,77610.96,0.0,-0.22631,0.00014,18.69969]
[1777160984219,35.56,77611.46,0.0,-0.22627,0.00014,18.69759]
[1777160989254,35.56,77612.17,0.0,-0.22617,0.00014,18.6935]
[1777160991969,35.56,77613.36,0.0,-0.22602,0.00014,18.68639]
[1777160992900,35.56,77613.36,0.0,-0.22602,0.00014,18.68639]
[1777160997033,35.56,77613.51,0.0,-0.226,0.00014,18.68571]
[1777160997311,35.56,77622.14,0.0,-0.22483,0.00014,18.6329]
[1777161002346,35.56,77618.74,0.0,-0.22531,0.00014,18.65443]
[1777161004707,35.56,77616.68,0.0,-0.22559,0.00014,18.66715]
[1777161004808,35.56,77616.14,0.0,-0.22566,0.00014,18.67063]
[1777161010401,35.56,77613.94,0.0,-0.22597,0.00014,18.68452]
[1777161013185,35.56,77613.46,0.0,-0.22604,0.00014,18.68751]
[1777161013422,35.56,77613.46,0.0,-0.22604,0.00014,18.68761]
[1777161015126,35.56,77613.39,0.0,-0.22605,0.00014,18.68809]
[1777161015227,35.56,77612.24,0.0,-0.22621,0.00014,18.69513]
[1777161017143,35.56,77612.24,0.0,-0.22621,0.00014,18.69513]
[1777161017241,35.56,77612.24,0.0,-0.22621,0.00014,18.69521]
[1777161022485,35.56,77612.5,0.0,-0.22618,0.00014,18.69389]
[1777161027521,35.57,77612.74,0.0,-0.22615,0.00014,18.69266]
[1777161032555,35.57,77612.71,0.0,-0.22613,0.00014,18.6888]
[1777161035710,35.57,77613.71,0.0,-0.226,0.00014,18.68278]
[1777161036352,35.57,77615.17,0.0,-0.2258,0.00014,18.67391]
[1777161039516,35.57,77615.6,0.0,-0.22574,0.00014,18.67148]
[1777161042881,35.57,77615.27,0.0,-0.22579,0.00014,18.67353]
[1777161045835,35.57,77614.56,0.0,-0.22588,0.00014,18.67771]
[1777161046784,35.57,77615.16,0.0,-0.2258,0.00014,18.67398]
[1777161052031,35.57,77615.05,0.0,-0.22581,0.00014,18.67435]
[1777161056050,35.57,77615.05,0.0,-0.22581,0.00014,18.67435]
[1777161056856,35.57,77615.05,0.0,-0.2258,0.00014,18.67412]
[1777161062774,35.56,77614.66,0.0,-0.22585,0.00014,18.6761]
[1777161065144,35.56,77614.84,0.0,-0.22582,0.00014,18.67493]
[1777161072265,35.56,77614.18,0.0,-0.2259,0.00014,18.67847]
[1777161078006,35.56,77613.9,0.0,-0.22593,0.00014,18.67985]
[1777161084320,35.56,77613.6,0.0,-0.22596,0.00014,18.6813]
[1777161084332,35.56,77613.65,0.0,-0.22596,0.00014,18.68092]
[1777161087302,35.56,77613.65,0.0,-0.22595,0.00014,18.68079]
[1777161087382,35.56,77613.59,0.0,-0.22596,0.00014,18.6811]
[1777161092980,35.56,77613.92,0.0,-0.22588,0.00014,18.67441]
[1777161102654,35.56,77613.79,0.0,-0.22589,0.00014,18.67508]
[1777161110759,35.55,77613.93,0.0,-0.22586,0.00014,18.67374]
[1777161118157,35.55,77613.73,0.0,-0.22587,0.00014,18.6741]
[1777161123929,35.55,77613.62,0.0,-0.22588,0.00014,18.67451]
[1777161132687,35.55,77613.32,0.0,-0.22591,0.00014,18.67582]
[1777161139303,35.55,77613.28,0.0,-0.22591,0.00014,18.67575]
[1777161146230,35.55,77613.54,0.0,-0.22587,0.00014,18.67394]
[1777161146984,35.55,77613.54,0.0,-0.22586,0.00014,18.67378]
[1777161149428,35.55,77613.57,0.0,-0.22586,0.00014,18.67348]
[1777161151384,35.55,77613.57,0.0,-0.22585,0.00014,18.67337]
[1777161156423,35.54,77613.47,0.0,-0.22583,0.00014,18.66938]
[1777161162897,35.54,77613.03,0.0,-0.22588,0.00014,18.67171]
[1777161168507,35.54,77612.79,0.0,-0.22591,0.00014,18.67286]
[1777161173543,35.54,77613.17,0.0,-0.22585,0.00014,18.67028]
[1777161178577,35.54,77612.99,0.0,-0.22587,0.00014,18.67112]
[1777161185626,35.54,77612.89,0.0,-0.22587,0.00014,18.67138]
[1777161186937,35.54,77613.06,0.0,-0.22585,0.00014,18.67029]
[1777161193683,35.54,77613.03,0.0,-0.22585,0.00014,18.67012]
[1777161198717,35.54,77613.16,0.0,-0.22582,0.00014,18.66907]
[1777161203799,35.54,77616.03,0.0,-0.22543,0.00014,18.65135]
[1777161209908,35.54,77615.71,0.0,-0.22547,0.00014,18.65308]
[1777161210480,35.54,77615.71,0.0,-0.22547,0.00014,18.65308]
[1777161212036,35.54,77615.36,0.0,-0.22552,0.00014,18.65516]
[1777161219865,35.53,77615.0,0.0,-0.22553,0.00014,18.65279]
[1777161223925,35.53,77613.92,0.0,-0.22567,0.00014,18.65935]
[1777161227371,35.53,77613.64,0.0,-0.22571,0.00014,18.6609]
[1777161229078,35.53,77613.73,0.0,-0.22569,0.00014,18.66029]
[1777161235984,35.53,77613.81,0.0,-0.22568,0.00014,18.65958]
[1777161242027,35.53,77613.81,0.0,-0.22567,0.00014,18.65941]
[1777161248069,35.53,77613.15,0.0,-0.22576,0.00014,18.66327]
[1777161250262,35.53,77613.17,0.0,-0.22576,0.00014,18.66312]
[1777161257283,35.53,77613.8,0.0,-0.22567,0.00014,18.65911]
[1777161263018,35.53,77613.57,0.0,-0.2257,0.00014,18.66042]
[1777161264651,35.53,77624.15,0.0,-0.22426,0.00014,18.59534]
[1777161266664,35.53,77624.15,0.0,-0.22426,0.00014,18.59534]
[1777161269965,35.53,77615.59,0.0,-0.22542,0.00014,18.64803]
[1777161276209,35.53,77615.03,0.0,-0.22548,0.00014,18.6479]
[1777161282307,35.54,77617.0,0.0,-0.22523,0.00014,18.63682]
[1777161285856,35.54,77617.01,0.0,-0.22524,0.00014,18.63704]
[1777161285863,35.54,77616.82,0.0,-0.22527,0.00014,18.63849]
[1777161287661,35.54,77616.58,0.0,-0.22531,0.00014,18.6401]
[1777161287753,35.54,77616.58,0.0,-0.22531,0.00014,18.64024]
[1777161289174,35.54,77616.47,0.0,-0.22532,0.00014,18.64092]
[1777161289858,35.54,77616.47,0.0,-0.22532,0.00014,18.64092]
[1777161299426,35.54,77616.69,0.0,-0.22533,0.00014,18.64113]
[1777161304806,35.55,77609.61,0.0,-0.2263,0.00014,18.68512]
[1777161311510,35.55,77609.74,0.0,-0.2263,0.00014,18.68498]
[1777161316545,35.55,77610.11,0.0,-0.22626,0.00014,18.68317]
[1777161322587,35.55,77609.45,0.0,-0.22636,0.00014,18.6877]
[1777161328234,35.55,77609.81,0.0,-0.22632,0.00014,18.68582]
[1777161332661,35.56,77610.31,0.0,-0.22623,0.00014,18.67889]
[1777161333217,35.56,77610.41,0.0,-0.22622,0.00014,18.67844]
[1777161333231,35.56,77610.41,0.0,-0.22622,0.00014,18.67844]
[1777161333664,35.56,77610.41,0.0,-0.22622,0.00014,18.67852]
[1777161334242,35.56,77610.41,0.0,-0.22622,0.00014,18.67852]
[1777161339709,35.56,77607.39,0.0,-0.22664,0.00014,18.69734]
[1777161345611,35.56,77608.29,0.0,-0.22652,0.00014,18.69208]
[1777161350786,35.56,77609.05,0.0,-0.22643,0.00014,18.68787]
[1777161353410,35.56,77609.39,0.0,-0.22638,0.00014,18.68586]
[1777161354974,35.56,77609.34,0.0,-0.22639,0.00014,18.68623]
[1777161358581,35.56,77609.76,0.0,-0.22634,0.00014,18.68398]
[1777161360972,35.56,77609.91,0.0,-0.22632,0.00014,18.68307]
[1777161361698,35.56,77609.91,0.0,-0.22632,0.00014,18.68326]
[1777161361750,35.56,77609.91,0.0,-0.22632,0.00014,18.68333]
[1777161367903,35.56,77610.4,0.0,-0.22627,0.00014,18.68072]
[1777161373695,35.56,77610.3,0.0,-0.22628,0.00014,18.68153]
[1777161379165,35.57,77608.99,0.0,-0.22647,0.00014,18.6899]
[1777161384477,35.57,77610.44,0.0,-0.22628,0.00014,18.68139]
[1777161390063,35.57,77610.68,0.0,-0.22625,0.00014,18.68026]
[1777161395094,35.57,77610.79,0.0,-0.22621,0.00014,18.67558]
[1777161400131,35.57,77611.1,0.0,-0.22617,0.00014,18.67376]
[1777161406253,35.57,77611.37,0.0,-0.22613,0.00014,18.67189]
[1777161413669,35.57,77611.48,0.0,-0.22611,0.00014,18.67085]
[1777161421275,35.57,77611.53,0.0,-0.22609,0.00014,18.67005]
[1777161429333,35.56,77612.26,0.0,-0.22598,0.00014,18.66523]
[1777161434828,35.56,77612.65,0.0,-0.22593,0.00014,18.6626]
[1777161441418,35.56,77612.86,0.0,-0.22589,0.00014,18.66108]
[1777161448298,35.56,77612.92,0.0,-0.22588,0.00014,18.66053]
[1777161453504,35.56,77613.76,0.0,-0.22573,0.00014,18.65084]
[1777161460554,35.56,77613.58,0.0,-0.22575,0.00014,18.65172]
[1777161465589,35.56,77613.31,0.0,-0.22578,0.00014,18.65322]
[1777161473645,35.56,77613.52,0.0,-0.22575,0.00014,18.65167]
[1777161480908,35.56,77613.54,0.0,-0.22574,0.00014,18.65145]
[1777161486004,35.56,77613.69,0.0,-0.22572,0.00014,18.65024]
[1777161492012,35.56,77613.92,0.0,-0.22568,0.00014,18.64867]
[1777161497151,35.56,77613.81,0.0,-0.22569,0.00014,18.6492]
[1777161503048,35.56,77613.65,0.0,-0.22571,0.00014,18.65]
[1777161507936,35.56,77613.65,0.0,-0.22571,0.00014,18.6499]
[1777161508980,35.56,77614.56,0.0,-0.22558,0.00014,18.64425]
[1777161509727,35.56,77614.15,0.0,-0.22564,0.00014,18.64675]
[1777161515400,35.55,77614.35,0.0,-0.22558,0.00014,18.64116]
[1777161518093,35.55,77614.35,0.0,-0.22558,0.00014,18.64115]
[1777161520177,35.55,77614.26,0.0,-0.22559,0.00014,18.64168]
[1777161526293,35.55,77614.33,0.0,-0.22558,0.00014,18.6412]
[1777161532719,35.55,77616.9,0.0,-0.22523,0.00014,18.62549]
[1777161540108,35.55,77616.08,0.0,-0.22534,0.00014,18.63061]
[1777161543854,35.56,77616.36,0.0,-0.2253,0.00014,18.62892]
[1777161544265,35.56,77617.7,0.0,-0.22512,0.00014,18.62072]
[1777161549293,35.56,77617.73,0.0,-0.22512,0.00014,18.62075]
[1777161550129,35.56,77617.66,0.0,-0.22514,0.00014,18.62133]
[1777161550141,35.56,77617.66,0.0,-0.22514,0.00014,18.62133]
[1777161550144,35.56,77617.66,0.0,-0.22514,0.00014,18.62133]
[1777161550150,35.56,77617.66,0.0,-0.22514,0.00014,18.62133]
[1777161550214,35.56,77617.66,0.0,-0.22514,0.00014,18.62133]
[1777161550306,35.56,77617.86,0.0,-0.22511,0.00014,18.62024]
[1777161552236,35.56,77617.86,0.0,-0.22511,0.00014,18.62024]
[1777161553132,35.56,77617.86,0.0,-0.22511,0.00014,18.62024]
[1777161558235,35.56,77616.75,0.0,-0.22529,0.00014,18.6282]
[1777161564036,35.56,77616.94,0.0,-0.22527,0.00014,18.62732]
[1777161566292,35.56,77627.7,0.0,-0.22382,0.00014,18.5617]
[1777161571592,35.56,77628.85,0.0,-0.22367,0.00014,18.55497]
[1777161578374,35.57,77625.28,0.0,-0.22416,0.00014,18.57443]
[1777161583409,35.57,77623.6,0.0,-0.22441,0.00014,18.58583]
[1777161584463,35.57,77623.6,0.0,-0.22441,0.00014,18.58583]
[1777161590458,35.58,77623.05,0.0,-0.22452,0.00014,18.59076]
[1777161595968,35.58,77621.64,0.0,-0.22474,0.00014,18.6007]
[1777161598120,35.58,77621.64,0.0,-0.22474,0.00014,18.6007]
[1777161598295,35.59,77620.54,0.0,-0.22489,0.00014,18.60787]
[1777161601129,35.59,77620.13,0.0,-0.22496,0.00014,18.61067]
[1777161605416,35.59,77619.77,0.0,-0.22501,0.00014,18.61322]
[1777161605910,35.59,77619.77,0.0,-0.22501,0.00014,18.61322]
[1777161607694,35.59,77620.45,0.0,-0.22493,0.00014,18.60942]
[1777161608179,35.59,77620.45,0.0,-0.22493,0.00014,18.60942]
[1777161608251,35.59,77619.16,0.0,-0.22511,0.00014,18.61752]
[1777161610792,35.59,77619.16,0.0,-0.22511,0.00014,18.61752]
[1777161610847,35.59,77617.75,0.0,-0.22531,0.00014,18.62653]
[1777161613505,35.59,77617.75,0.0,-0.22531,0.00014,18.62671]
[1777161613674,35.59,77617.75,0.0,-0.22531,0.00014,18.62671]
[1777161614288,35.59,77616.23,0.0,-0.22553,0.00014,18.63654]
[1777161615041,35.59,77616.23,0.0,-0.22553,0.00014,18.63654]
[1777161615312,35.59,77613.99,0.0,-0.22584,0.00014,18.65041]
[1777161621053,35.6,77613.16,0.0,-0.22596,0.00014,18.65618]
[1777161622993,35.6,77613.24,0.0,-0.22596,0.00014,18.65582]
[1777161623017,35.6,77613.24,0.0,-0.22596,0.00014,18.65582]
[1777161623105,35.6,77613.24,0.0,-0.22596,0.00014,18.65582]
[1777161623202,35.6,77613.09,0.0,-0.22598,0.00014,18.65701]
[1777161624583,35.6,77613.25,0.0,-0.22596,0.00014,18.65603]
[1777161625231,35.6,77613.25,0.0,-0.22596,0.00014,18.65603]
[1777161626030,35.6,77610.26,0.0,-0.22637,0.00014,18.67457]
[1777161626129,35.6,77609.83,0.0,-0.22643,0.00014,18.6773]
[1777161630578,35.6,77610.07,0.0,-0.22641,0.00014,18.67627]
[1777161630740,35.6,77610.07,0.0,-0.22641,0.00014,18.67627]
[1777161632815,35.6,77608.79,0.0,-0.22656,0.00014,18.67991]
[1777161632857,35.6,77608.11,0.0,-0.22665,0.00014,18.68416]
[1777161633701,35.6,77608.11,0.0,-0.22665,0.00014,18.68416]
[1777161633990,35.6,77608.11,0.0,-0.22665,0.00014,18.68436]
[1777161635212,35.6,77608.11,0.0,-0.22665,0.00014,18.68436]
[1777161635363,35.6,77608.11,0.0,-0.22665,0.00014,18.68436]
[1777161635313,35.6,77608.38,0.0,-0.22662,0.00014,18.68293]
[1777161636187,35.6,77605.11,0.0,-0.22707,0.00014,18.70297]
[1777161637893,35.6,77605.11,0.0,-0.22707,0.00014,18.70297]
[1777161637997,35.6,77604.98,0.0,-0.22709,0.00014,18.70403]
[1777161639261,35.6,77604.98,0.0,-0.22709,0.00014,18.70403]
[1777161639273,35.6,77604.98,0.0,-0.22709,0.00014,18.70403]
[1777161639296,35.6,77604.98,0.0,-0.22709,0.00014,18.70403]
[1777161639362,35.6,77604.98,0.0,-0.2271,0.00014,18.70411]
[1777161639657,35.6,77604.98,0.0,-0.2271,0.00014,18.70411]
[1777161640091,35.6,77604.98,0.0,-0.2271,0.00014,18.70411]
[1777161641317,35.61,77604.8,0.0,-0.22712,0.00014,18.70528]
[1777161641395,35.61,77604.8,0.0,-0.22712,0.00014,18.70528]
[1777161641818,35.61,77604.8,0.0,-0.22713,0.00014,18.70547]
[1777161644795,35.61,77605.2,0.0,-0.22708,0.00014,18.70322]
[1777161644817,35.61,77605.2,0.0,-0.22708,0.00014,18.70322]
[1777161647258,35.61,77604.5,0.0,-0.22718,0.00014,18.70779]
[1777161647282,35.61,77604.36,0.0,-0.2272,0.00014,18.70871]
[1777161652895,35.61,77596.88,0.0,-0.22823,0.00014,18.75485]
[1777161657008,35.61,77596.37,0.0,-0.22831,0.00014,18.7584]
[1777161657077,35.61,77596.37,0.0,-0.22831,0.00014,18.7584]
[1777161658986,35.61,77596.39,0.0,-0.22831,0.00014,18.75838]
[1777161659040,35.61,77595.96,0.0,-0.22838,0.00014,18.76121]
[1777161659483,35.61,77595.96,0.0,-0.22838,0.00014,18.76121]
[1777161659944,35.61,77595.96,0.0,-0.22838,0.00014,18.76121]
[1777161660621,35.61,77595.96,0.0,-0.22838,0.00014,18.76121]
[1777161660951,35.61,77595.66,0.0,-0.22842,0.00014,18.76314]
[1777161661679,35.61,77595.66,0.0,-0.22842,0.00014,18.76314]
[1777161661716,35.61,77595.39,0.0,-0.22846,0.00014,18.76489]
[1777161662983,35.61,77595.39,0.0,-0.22846,0.00014,18.76489]
[1777161662994,35.61,77594.43,0.0,-0.22859,0.00014,18.77083]
[1777161668376,35.61,77594.57,0.0,-0.22857,0.00014,18.76993]
[1777161674757,35.61,77596.75,0.0,-0.22827,0.00014,18.75671]
[1777161674784,35.61,77596.75,0.0,-0.22827,0.00014,18.75671]
[1777161674809,35.61,77596.75,0.0,-0.22827,0.00014,18.75671]
[1777161675554,35.61,77596.58,0.0,-0.2283,0.00014,18.75777]
[1777161676008,35.61,77596.58,0.0,-0.2283,0.00014,18.75777]
[1777161680678,35.61,77596.48,0.0,-0.22831,0.00014,18.75839]
[1777161681205,35.61,77596.48,0.0,-0.22831,0.00014,18.75839]
[1777161682049,35.61,77596.48,0.0,-0.22831,0.00014,18.75844]
[1777161687462,35.61,77595.24,0.0,-0.22848,0.00014,18.76602]
[1777161688004,35.61,77595.24,0.0,-0.22848,0.00014,18.76602]
[1777161690591,35.61,77595.24,0.0,-0.22848,0.00014,18.76604]
[1777161690779,35.61,77595.24,0.0,-0.22848,0.00014,18.76604]
[1777161691190,35.61,77595.24,0.0,-0.22848,0.00014,18.76604]
[1777161694201,35.61,77599.33,0.0,-0.22789,0.00014,18.73669]
[1777161696060,35.61,77599.36,0.0,-0.22788,0.00014,18.73635]
[1777161696202,35.61,77599.32,0.0,-0.22788,0.00014,18.73652]
[1777161697643,35.61,77599.31,0.0,-0.22788,0.00014,18.7365]
[1777161698218,35.61,77599.0,0.0,-0.22793,0.00014,18.73842]
[1777161700253,35.61,77599.0,0.0,-0.22793,0.00014,18.73842]
[1777161700301,35.61,77598.98,0.0,-0.22793,0.00014,18.73861]
[1777161702284,35.61,77598.98,0.0,-0.22793,0.00014,18.73861]
[1777161702349,35.61,77599.05,0.0,-0.22792,0.00014,18.73825]
[1777161707662,35.61,77598.81,0.0,-0.22796,0.00014,18.73986]
[1777161708289,35.61,77598.94,0.0,-0.22794,0.00014,18.7391]
[1777161713344,35.61,77598.79,0.0,-0.22797,0.00014,18.74015]
[1777161713426,35.61,77598.97,0.0,-0.22794,0.00014,18.73909]
[1777161716339,35.62,77599.39,0.0,-0.22789,0.00014,18.73685]
[1777161716439,35.62,77599.55,0.0,-0.22787,0.00014,18.73604]
[1777161720065,35.62,77598.84,0.0,-0.22798,0.00014,18.74085]
[1777161720372,35.62,77598.54,0.0,-0.22803,0.00014,18.74284]
[1777161723392,35.62,77600.13,0.0,-0.22781,0.00014,18.73334]
[1777161723431,35.62,77599.45,0.0,-0.22791,0.00014,18.73783]
[1777161724752,35.62,77599.45,0.0,-0.22791,0.00014,18.73783]
[1777161724853,35.62,77599.45,0.0,-0.22792,0.00014,18.73801]
[1777161728367,35.62,77599.45,0.0,-0.22793,0.00014,18.73856]
[1777161728469,35.62,77598.27,0.0,-0.22809,0.00014,18.74592]
[1777161731434,35.62,77598.43,0.0,-0.22808,0.00014,18.74518]
[1777161736485,35.63,77597.52,0.0,-0.22821,0.00014,18.75109]
[1777161736970,35.63,77597.52,0.0,-0.22821,0.00014,18.75109]
[1777161742519,35.63,77600.3,0.0,-0.22784,0.00014,18.73453]
[1777161747548,35.63,77604.87,0.0,-0.22722,0.00014,18.70723]
[1777161753605,35.63,77606.28,0.0,-0.22702,0.00014,18.69517]
[1777161758638,35.63,77611.35,0.0,-0.22634,0.00014,18.66497]
[1777161763675,35.64,77611.97,0.0,-0.22627,0.00014,18.66194]
[1777161768710,35.64,77611.81,0.0,-0.22631,0.00014,18.66366]
[1777161773745,35.64,77610.64,0.0,-0.22648,0.00014,18.6715]
[1777161781295,35.64,77610.25,0.0,-0.22655,0.00014,18.67441]
[1777161781456,35.64,77610.25,0.0,-0.22655,0.00014,18.67441]
[1777161783659,35.65,77608.49,0.0,-0.2268,0.00014,18.68578]
[1777161783816,35.65,77607.7,0.0,-0.22691,0.00014,18.6907]
[1777161787795,35.65,77607.28,0.0,-0.22698,0.00014,18.69391]
[1777161790107,35.65,77607.28,0.0,-0.22698,0.00014,18.69391]
[1777161791578,35.65,77607.28,0.0,-0.22699,0.00014,18.6942]
[1777161791671,35.65,77607.28,0.0,-0.22699,0.00014,18.6942]
[1777161791684,35.65,77607.28,0.0,-0.22699,0.00014,18.6942]
[1777161791872,35.65,77607.28,0.0,-0.22699,0.00014,18.69429]
[1777161792985,35.65,77607.28,0.0,-0.22699,0.00014,18.69429]
[1777161792995,35.65,77607.28,0.0,-0.22699,0.00014,18.69429]
[1777161793483,35.65,77613.73,0.0,-0.22612,0.00014,18.65532]
[1777161793879,35.65,77613.73,0.0,-0.22612,0.00014,18.65532]
[1777161793955,35.65,77613.69,0.0,-0.22613,0.00014,18.65557]
[1777161794960,35.65,77613.69,0.0,-0.22613,0.00014,18.65557]
[1777161795427,35.65,77613.69,0.0,-0.22613,0.00014,18.65557]
[1777161795529,35.65,77613.76,0.0,-0.22613,0.00014,18.65553]
[1777161797458,35.65,77613.76,0.0,-0.22613,0.00014,18.65553]
[1777161797463,35.65,77613.83,0.0,-0.22613,0.00014,18.6556]
[1777161798671,35.65,77613.83,0.0,-0.22613,0.00014,18.6556]
[1777161798922,35.66,77613.87,0.0,-0.22613,0.00014,18.65561]
[1777161804967,35.66,77614.39,0.0,-0.22606,0.00014,18.65282]
[1777161805550,35.66,77614.39,0.0,-0.22606,0.00014,18.65282]
[1777161805969,35.66,77614.32,0.0,-0.22609,0.00014,18.65389]
[1777161811006,35.66,77617.2,0.0,-0.22568,0.00014,18.63266]
[1777161817519,35.66,77619.33,0.0,-0.22541,0.00014,18.62064]
[1777161820102,35.66,77619.33,0.0,-0.22541,0.00014,18.62064]
[1777161825500,35.67,77619.15,0.0,-0.22545,0.00014,18.62261]
[1777161826977,35.67,77619.19,0.0,-0.22545,0.00014,18.62265]
[1777161832034,35.67,77619.21,0.0,-0.22546,0.00014,18.62322]
[1777161837202,35.67,77626.83,0.0,-0.22445,0.00014,18.57755]
[1777161843311,35.68,77626.82,0.0,-0.22448,0.00014,18.57872]
[1777161850279,35.68,77626.65,0.0,-0.22453,0.00014,18.58139]
[1777161855314,35.69,77625.69,0.0,-0.22468,0.00014,18.58813]
[1777161857276,35.69,77625.69,0.0,-0.22468,0.00014,18.58813]
[1777161858390,35.69,77624.36,0.0,-0.22487,0.00014,18.5966]
[1777161858519,35.69,77624.25,0.0,-0.22489,0.00014,18.59744]
[1777161864377,35.69,77630.49,0.0,-0.22407,0.00014,18.56046]
[1777161865613,35.69,77630.49,0.0,-0.22407,0.00014,18.56046]
[1777161870909,35.7,77629.6,0.0,-0.22422,0.00014,18.56715]
[1777161871711,35.7,77629.58,0.0,-0.22422,0.00014,18.56727]
[1777161872772,35.7,77629.58,0.0,-0.22419,0.00014,18.56338]
[1777161875777,35.7,77628.36,0.0,-0.22437,0.00014,18.57144]
[1777161880890,35.7,77626.81,0.0,-0.2246,0.00014,18.58168]
[1777161884170,35.7,77626.81,0.0,-0.22461,0.00014,18.58207]
[1777161884946,35.7,77625.85,0.0,-0.22474,0.00014,18.588]
[1777161885356,35.7,77625.85,0.0,-0.22474,0.00014,18.588]
[1777161888257,35.71,77624.57,0.0,-0.22491,0.00014,18.59594]
[1777161893380,35.71,77623.51,0.0,-0.22506,0.00014,18.60273]
[1777161893420,35.71,77623.51,0.0,-0.22506,0.00014,18.60273]
[1777161893503,35.71,77623.51,0.0,-0.22506,0.00014,18.60273]
[1777161894378,35.71,77619.69,0.0,-0.22558,0.00014,18.6261]
[1777161894608,35.71,77615.13,0.0,-0.2262,0.00014,18.65394]
[1777161895936,35.71,77615.13,0.0,-0.22621,0.00014,18.65409]
[1777161901582,35.71,77622.55,0.0,-0.22521,0.00014,18.60939]
[1777161905209,35.71,77623.78,0.0,-0.22506,0.00014,18.60249]
[1777161905418,35.71,77623.78,0.0,-0.22506,0.00014,18.60249]
[1777161905497,35.71,77623.78,0.0,-0.22506,0.00014,18.60249]
[1777161905663,35.71,77624.43,0.0,-0.22497,0.00014,18.59852]
[1777161905785,35.71,77624.43,0.0,-0.22497,0.00014,18.59852]
[1777161906035,35.71,77624.43,0.0,-0.22497,0.00014,18.59852]
[1777161906133,35.71,77624.43,0.0,-0.22497,0.00014,18.59852]
[1777161906317,35.71,77599.67,0.0,-0.22835,0.00014,18.74957]
[1777161907001,35.71,77599.67,0.0,-0.22835,0.00014,18.74957]
[1777161907457,35.71,77573.57,0.0,-0.23193,0.00014,18.90737]
[1777161908140,35.71,77573.57,0.0,-0.23193,0.00014,18.90737]
[1777161908355,35.71,77573.57,0.0,-0.23193,0.00014,18.90737]
[1777161908597,35.71,77573.14,0.0,-0.23199,0.00014,18.90999]
[1777161908996,35.71,77573.14,0.0,-0.23199,0.00014,18.90999]
[1777161909467,35.71,77577.45,0.0,-0.2314,0.00014,18.88409]
[1777161910085,35.71,77577.45,0.0,-0.2314,0.00014,18.88409]
[1777161910100,35.71,77577.45,0.0,-0.2314,0.00014,18.88409]
[1777161910419,35.71,77579.05,0.0,-0.23118,0.00014,18.87452]
[1777161911306,35.71,77579.05,0.0,-0.23118,0.00014,18.87452]
[1777161911535,35.71,77580.24,0.0,-0.23102,0.00014,18.86743]
[1777161912874,35.71,77582.01,0.0,-0.23078,0.00014,18.85685]
[1777161913040,35.71,77582.01,0.0,-0.23078,0.00014,18.85685]
[1777161913056,35.71,77576.74,0.0,-0.2315,0.00014,18.88868]
[1777161913914,35.71,77576.74,0.0,-0.2315,0.00014,18.88868]
[1777161914545,35.71,77569.18,0.0,-0.23255,0.00014,18.93409]
[1777161915356,35.71,77569.18,0.0,-0.23255,0.00014,18.93409]
[1777161915501,35.71,77569.18,0.0,-0.23255,0.00014,18.93409]
[1777161915555,35.71,77569.18,0.0,-0.23255,0.00014,18.93409]
[1777161915563,35.72,77561.8,0.0,-0.23357,0.00014,18.97847]
[1777161916971,35.71,77562.42,0.0,-0.23348,0.00014,18.97471]
[1777161918803,35.71,77562.02,0.0,-0.23353,0.00014,18.97701]
[1777161921280,35.71,77562.02,0.0,-0.23353,0.00014,18.97691]
[1777161921403,35.71,77562.02,0.0,-0.23353,0.00014,18.97691]
[1777161921449,35.71,77562.02,0.0,-0.23353,0.00014,18.97691]
[1777161921538,35.71,77562.02,0.0,-0.23353,0.00014,18.97691]
[1777161921659,35.71,77563.28,0.0,-0.23336,0.00014,18.96931]
[1777161922665,35.71,77550.33,0.0,-0.23515,0.00014,19.0469]
[1777161922730,35.71,77550.33,0.0,-0.23515,0.00014,19.0469]
[1777161922788,35.71,77550.33,0.0,-0.23515,0.00014,19.0469]
[1777161922912,35.71,77550.33,0.0,-0.23515,0.00014,19.0469]
[1777161923206,35.71,77546.86,0.0,-0.23564,0.00014,19.06764]
[1777161923914,35.71,77546.86,0.0,-0.23564,0.00014,19.06764]
[1777161929337,35.72,77545.82,0.0,-0.23579,0.00014,19.07409]
[1777161929368,35.72,77545.82,0.0,-0.23579,0.00014,19.07409]
[1777161929399,35.72,77545.82,0.0,-0.23579,0.00014,19.07409]
[1777161929424,35.72,77545.82,0.0,-0.23579,0.00014,19.07409]
[1777161929438,35.72,77545.82,0.0,-0.23579,0.00014,19.07414]
[1777161935878,35.72,77547.43,0.0,-0.23554,0.00014,19.06059]
[1777161941566,35.72,77548.07,0.0,-0.23545,0.00014,19.05689]
[1777161942646,35.72,77548.86,0.0,-0.23534,0.00014,19.05215]
[1777161943508,35.72,77548.86,0.0,-0.23534,0.00014,19.05208]
[1777161943518,35.72,77549.22,0.0,-0.23529,0.00014,19.04986]
[1777161944824,35.72,77549.49,0.0,-0.23525,0.00014,19.04818]
[1777161944948,35.72,77549.49,0.0,-0.23525,0.00014,19.0481]
[1777161950518,35.72,77549.96,0.0,-0.23518,0.00014,19.04508]
[1777161954021,35.71,77550.79,0.0,-0.23506,0.00014,19.03976]
[1777161954470,35.71,77550.79,0.0,-0.23506,0.00014,19.03976]
[1777161954675,35.71,77550.79,0.0,-0.23506,0.00014,19.03976]
[1777161954538,35.71,77543.73,0.0,-0.23604,0.00014,19.08179]
[1777161954743,35.71,77543.73,0.0,-0.23604,0.00014,19.08179]
[1777161955078,35.71,77543.73,0.0,-0.23604,0.00014,19.08179]
[1777161955904,35.71,77543.73,0.0,-0.23604,0.00014,19.08179]
[1777161955915,35.71,77543.73,0.0,-0.23604,0.00014,19.08179]
[1777161955951,35.71,77543.73,0.0,-0.23604,0.00014,19.08179]
[1777161956538,35.71,77526.28,0.0,-0.23848,0.00014,19.18555]
[1777161956770,35.71,77526.28,0.0,-0.23848,0.00014,19.18555]
[1777161957628,35.71,77526.28,0.0,-0.23848,0.00014,19.18555]
[1777161957640,35.71,77526.28,0.0,-0.23848,0.00014,19.18555]
[1777161963102,35.71,77534.23,0.0,-0.23736,0.00014,19.13836]
[1777161968578,35.72,77534.97,0.0,-0.23727,0.00014,19.13425]
[1777161970081,35.72,77534.97,0.0,-0.23727,0.00014,19.13425]
[1777161971513,35.72,77536.59,0.0,-0.23704,0.00014,19.12474]
[1777161971520,35.72,77536.59,0.0,-0.23704,0.00014,19.12474]
[1777161971535,35.72,77536.59,0.0,-0.23704,0.00014,19.12474]
[1777161971724,35.72,77542.08,0.0,-0.23628,0.00014,19.09215]
[1777161971870,35.72,77542.08,0.0,-0.23628,0.00014,19.09215]
[1777161972165,35.72,77542.08,0.0,-0.23628,0.00014,19.09215]
[1777161977200,35.72,77545.54,0.0,-0.2358,0.00014,19.07175]
[1777161980688,35.72,77545.59,0.0,-0.23579,0.00014,19.0715]
[1777161981640,35.72,77545.88,0.0,-0.23576,0.00014,19.06982]
[1777161987270,35.72,77545.76,0.0,-0.23578,0.00014,19.07071]
[1777161992707,35.72,77545.47,0.0,-0.23582,0.00014,19.07252]
[1777161998790,35.72,77544.96,0.0,-0.23586,0.00014,19.07154]
[1777162004415,35.72,77544.83,0.0,-0.23588,0.00014,19.07207]
[1777162006729,35.72,77544.75,0.0,-0.23589,0.00014,19.07248]
[1777162012717,35.72,77545.37,0.0,-0.23579,0.00014,19.06842]
[1777162018930,35.71,77545.8,0.0,-0.23572,0.00014,19.06527]
[1777162024581,35.71,77546.16,0.0,-0.23566,0.00014,19.0627]
[1777162029612,35.71,77546.37,0.0,-0.23562,0.00014,19.06116]
[1777162030203,35.71,77546.45,0.0,-0.23561,0.00014,19.06062]
[1777162030673,35.71,77546.45,0.0,-0.23561,0.00014,19.06062]
[1777162035015,35.71,77546.35,0.0,-0.23562,0.00014,19.06093]
[1777162037914,35.71,77546.28,0.0,-0.23563,0.00014,19.06128]
[1777162038464,35.71,77546.28,0.0,-0.23563,0.00014,19.06128]
[1777162038776,35.71,77546.28,0.0,-0.23563,0.00014,19.06128]
[1777162038781,35.71,77546.33,0.0,-0.23561,0.00014,19.0607]
[1777162039302,35.71,77546.33,0.0,-0.23561,0.00014,19.0607]
[1777162040807,35.71,77546.33,0.0,-0.23561,0.00014,19.06063]
[1777162041700,35.71,77546.11,0.0,-0.23564,0.00014,19.06181]
[1777162044111,35.71,77546.04,0.0,-0.23565,0.00014,19.06216]
[1777162046160,35.71,77546.04,0.0,-0.23564,0.00014,19.06202]
[1777162046328,35.71,77546.04,0.0,-0.23564,0.00014,19.06202]
[1777162046893,35.71,77546.04,0.0,-0.23564,0.00014,19.06188]
[1777162047742,35.71,77548.24,0.0,-0.23533,0.00014,19.04869]
[1777162052777,35.71,77551.91,0.0,-0.23479,0.00014,19.02234]
[1777162055984,35.71,77552.84,0.0,-0.23466,0.00014,19.01669]
[1777162056377,35.71,77552.88,0.0,-0.23465,0.00014,19.01642]
[1777162056946,35.71,77552.88,0.0,-0.23465,0.00014,19.01642]
[1777162057663,35.71,77552.88,0.0,-0.23465,0.00014,19.01642]
[1777162061916,35.7,77552.88,0.0,-0.23465,0.00014,19.01631]
[1777162062766,35.7,77552.88,0.0,-0.23465,0.00014,19.0162]
[1777162067883,35.7,77558.35,0.0,-0.23388,0.00014,18.98334]
[1777162069064,35.7,77558.35,0.0,-0.23388,0.00014,18.98334]
[1777162069281,35.7,77558.74,0.0,-0.23383,0.00014,18.98094]
[1777162070013,35.7,77558.74,0.0,-0.23383,0.00014,18.98094]
[1777162070670,35.7,77559.12,0.0,-0.23377,0.00014,18.97864]
[1777162070969,35.7,77559.12,0.0,-0.23377,0.00014,18.97864]
[1777162071007,35.7,77560.93,0.0,-0.23352,0.00014,18.96779]
[1777162072206,35.7,77560.93,0.0,-0.23352,0.00014,18.96779]
[1777162072256,35.7,77563.35,0.0,-0.23318,0.00014,18.95301]
[1777162078302,35.7,77562.83,0.0,-0.23324,0.00014,18.95567]
[1777162083994,35.7,77562.88,0.0,-0.23322,0.00014,18.95459]
[1777162089423,35.7,77563.0,0.0,-0.23319,0.00014,18.95323]
[1777162095071,35.69,77564.16,0.0,-0.23302,0.00014,18.94579]
[1777162100107,35.69,77566.33,0.0,-0.23271,0.00014,18.93238]
[1777162106148,35.69,77567.62,0.0,-0.23252,0.00014,18.92424]
[1777162109384,35.69,77567.95,0.0,-0.23247,0.00014,18.92214]
[1777162109485,35.69,77568.15,0.0,-0.23244,0.00014,18.92081]
[1777162115848,35.69,77568.45,0.0,-0.23237,0.00014,18.9145]
[1777162121253,35.69,77569.36,0.0,-0.23223,0.00014,18.90863]
[1777162127298,35.69,77569.27,0.0,-0.23224,0.00014,18.90885]
[1777162132333,35.69,77569.69,0.0,-0.23217,0.00014,18.90608]
[1777162137552,35.68,77568.18,0.0,-0.23238,0.00014,18.91489]
[1777162137756,35.68,77568.18,0.0,-0.23238,0.00014,18.91489]
[1777162137858,35.68,77567.46,0.0,-0.23247,0.00014,18.91916]
[1777162143552,35.68,77567.27,0.0,-0.23249,0.00014,18.91999]
[1777162149846,35.68,77568.19,0.0,-0.23236,0.00014,18.91402]
[1777162154851,35.68,77568.19,0.0,-0.23235,0.00014,18.91389]
[1777162160530,35.68,77567.45,0.0,-0.23244,0.00014,18.91769]
[1777162166031,35.68,77564.65,0.0,-0.23282,0.00014,18.93408]
[1777162172674,35.68,77560.25,0.0,-0.23338,0.00014,18.95566]
[1777162174655,35.67,77557.38,0.0,-0.23378,0.00014,18.97277]
[1777162174672,35.67,77557.38,0.0,-0.23377,0.00014,18.97255]
[1777162180056,35.67,77556.35,0.0,-0.23391,0.00014,18.97818]
[1777162185369,35.67,77556.35,0.0,-0.23389,0.00014,18.97764]
[1777162185555,35.67,77556.35,0.0,-0.23389,0.00014,18.97764]
[1777162186814,35.67,77554.1,0.0,-0.2342,0.00014,18.99101]
[1777162186815,35.67,77553.58,0.0,-0.23427,0.00014,18.99402]
[1777162188650,35.67,77553.58,0.0,-0.23427,0.00014,18.99402]
[1777162188751,35.67,77553.58,0.0,-0.23427,0.00014,18.99381]
[1777162189448,35.67,77553.58,0.0,-0.23427,0.00014,18.99381]
[1777162189518,35.67,77553.58,0.0,-0.23427,0.00014,18.9937]
[1777162194610,35.67,77553.58,0.0,-0.23425,0.00014,18.99318]
[1777162200244,35.66,77551.6,0.0,-0.23452,0.00014,19.00452]
[1777162210314,35.66,77550.25,0.0,-0.23468,0.00014,19.01161]
[1777162214487,35.66,77549.37,0.0,-0.2348,0.00014,19.01649]
[1777162217243,35.66,77547.57,0.0,-0.23504,0.00014,19.02699]
[1777162217930,35.66,77547.57,0.0,-0.23504,0.00014,19.02689]
[1777162222191,35.66,77547.37,0.0,-0.23506,0.00014,19.02774]
[1777162223070,35.66,77547.33,0.0,-0.23506,0.00014,19.0279]
[1777162225578,35.66,77545.49,0.0,-0.23532,0.00014,19.03882]
[1777162231030,35.65,77543.23,0.0,-0.2356,0.00014,19.04784]
[1777162236329,35.65,77539.35,0.0,-0.23613,0.00014,19.07083]
[1777162237071,35.65,77538.21,0.0,-0.23629,0.00014,19.07759]
[1777162237174,35.65,77536.9,0.0,-0.23647,0.00014,19.08533]
[1777162243113,35.65,77535.07,0.0,-0.23672,0.00014,19.09575]
[1777162248879,35.65,77528.95,0.0,-0.23756,0.00014,19.13171]
[1777162249695,35.65,77528.95,0.0,-0.23756,0.00014,19.13159]
[1777162249796,35.65,77529.09,0.0,-0.23754,0.00014,19.13065]
[1777162250447,35.65,77529.09,0.0,-0.23754,0.00014,19.13065]
[1777162250677,35.65,77529.09,0.0,-0.23754,0.00014,19.13065]
[1777162250718,35.65,77529.09,0.0,-0.23754,0.00014,19.13065]
[1777162250819,35.65,77526.36,0.0,-0.23792,0.00014,19.14676]
[1777162253594,35.65,77523.07,0.0,-0.23838,0.00014,19.16604]
[1777162253613,35.65,77523.07,0.0,-0.23838,0.00014,19.16604]
[1777162253644,35.65,77523.07,0.0,-0.23838,0.00014,19.16604]
[1777162253777,35.65,77523.07,0.0,-0.23838,0.00014,19.16604]
[1777162253793,35.65,77523.07,0.0,-0.23838,0.00014,19.16604]
[1777162253863,35.65,77517.59,0.0,-0.23915,0.00014,19.19861]
[1777162255791,35.65,77517.59,0.0,-0.23915,0.00014,19.19861]
[1777162255801,35.65,77517.59,0.0,-0.23915,0.00014,19.19861]
[1777162255820,35.65,77517.59,0.0,-0.23915,0.00014,19.19861]
[1777162255884,35.65,77517.65,0.0,-0.23914,0.00014,19.19834]
[1777162257269,35.65,77517.65,0.0,-0.23914,0.00014,19.19834]
[1777162257297,35.65,77517.65,0.0,-0.23914,0.00014,19.19834]
[1777162257369,35.65,77516.38,0.0,-0.23932,0.00014,19.20591]
[1777162262604,35.65,77515.86,0.0,-0.2394,0.00014,19.20915]
[1777162267821,35.65,77518.14,0.0,-0.23907,0.00014,19.19525]
[1777162273423,35.65,77520.33,0.0,-0.23875,0.00014,19.18194]
[1777162279369,35.65,77523.45,0.0,-0.2383,0.00014,19.16301]
[1777162282575,35.64,77525.73,0.0,-0.23798,0.00014,19.14937]
[1777162282584,35.64,77529.94,0.0,-0.23739,0.00014,19.12429]
[1777162288435,35.64,77534.42,0.0,-0.23677,0.00014,19.0977]
[1777162293469,35.64,77534.15,0.0,-0.23677,0.00014,19.09508]
[1777162295992,35.64,77534.36,0.0,-0.23674,0.00014,19.09383]
[1777162296492,35.64,77535.0,0.0,-0.23665,0.00014,19.09003]
[1777162301528,35.64,77535.33,0.0,-0.23661,0.00014,19.08807]
[1777162307568,35.64,77536.2,0.0,-0.23649,0.00014,19.08289]
[1777162314618,35.65,77536.7,0.0,-0.23642,0.00014,19.07993]
[1777162319655,35.65,77537.21,0.0,-0.23635,0.00014,19.07692]
[1777162326713,35.65,77537.36,0.0,-0.23633,0.00014,19.07605]
[1777162327591,35.65,77537.36,0.0,-0.23633,0.00014,19.07607]
[1777162327709,35.65,77537.36,0.0,-0.23633,0.00014,19.07608]
[1777162335764,35.65,77536.79,0.0,-0.23641,0.00014,19.0795]
[1777162339851,35.65,77536.84,0.0,-0.2364,0.00014,19.07922]
[1777162339897,35.65,77537.07,0.0,-0.23637,0.00014,19.07785]
[1777162340795,35.65,77537.07,0.0,-0.23637,0.00014,19.07785]
[1777162340832,35.65,77537.11,0.0,-0.23636,0.00014,19.07762]
[1777162345724,35.65,77536.67,0.0,-0.23643,0.00014,19.08027]
[1777162346817,35.65,77537.8,0.0,-0.23627,0.00014,19.07355]
[1777162346917,35.65,77537.87,0.0,-0.23626,0.00014,19.07315]
[1777162352883,35.64,77538.56,0.0,-0.23612,0.00014,19.06434]
[1777162357919,35.64,77543.05,0.0,-0.23548,0.00014,19.0371]
[1777162364968,35.64,77544.36,0.0,-0.23529,0.00014,19.02893]
[1777162372046,35.64,77542.78,0.0,-0.23551,0.00014,19.038]
[1777162379095,35.64,77542.57,0.0,-0.23552,0.00014,19.03881]
[1777162384129,35.64,77542.76,0.0,-0.23549,0.00014,19.03733]
[1777162390181,35.64,77542.83,0.0,-0.23547,0.00014,19.03648]
[1777162398235,35.63,77542.77,0.0,-0.23547,0.00014,19.03625]
[1777162404084,35.63,77543.37,0.0,-0.23538,0.00014,19.03237]
[1777162411717,35.63,77543.26,0.0,-0.23534,0.00014,19.02807]
[1777162417246,35.63,77542.36,0.0,-0.23546,0.00014,19.03319]
[1777162422553,35.63,77541.44,0.0,-0.23558,0.00014,19.03829]
[1777162427583,35.63,77541.27,0.0,-0.2356,0.00014,19.03905]
[1777162436042,35.62,77540.58,0.0,-0.23569,0.00014,19.04278]
[1777162441930,35.62,77539.61,0.0,-0.23581,0.00014,19.04795]
[1777162451997,35.62,77539.09,0.0,-0.23587,0.00014,19.05043]
[1777162462067,35.62,77538.96,0.0,-0.23587,0.00014,19.05059]
[1777162469036,35.62,77538.96,0.0,-0.23587,0.00014,19.0503]
[1777162471709,35.62,77543.12,0.0,-0.23525,0.00014,19.02096]
[1777162472410,35.62,77543.51,0.0,-0.23519,0.00014,19.0186]
[1777162474543,35.62,77553.4,0.0,-0.23382,0.00014,18.95931]
[1777162474768,35.62,77553.4,0.0,-0.23382,0.00014,18.95935]
[1777162479807,35.62,77558.33,0.0,-0.23313,0.00014,18.92969]
[1777162483625,35.62,77559.28,0.0,-0.233,0.00014,18.9239]
[1777162487049,35.62,77559.63,0.0,-0.23295,0.00014,18.92171]
[1777162487066,35.62,77559.63,0.0,-0.23295,0.00014,18.92171]
[1777162492277,35.61,77559.74,0.0,-0.23292,0.00014,18.92031]
[1777162498940,35.61,77558.5,0.0,-0.23307,0.00014,18.92707]
[1777162500404,35.61,77558.38,0.0,-0.23309,0.00014,18.92769]
[1777162500431,35.61,77558.38,0.0,-0.23309,0.00014,18.92769]
[1777162500955,35.61,77558.38,0.0,-0.23309,0.00014,18.92769]
[1777162501884,35.61,77558.38,0.0,-0.23309,0.00014,18.92769]
[1777162501962,35.61,77552.23,0.0,-0.23394,0.00014,18.96462]
[1777162507182,35.61,77549.0,0.0,-0.23439,0.00014,18.9838]
[1777162511940,35.61,77543.83,0.0,-0.2351,0.00014,19.01454]
[1777162512032,35.61,77543.83,0.0,-0.2351,0.00014,19.01448]
[1777162515946,35.61,77539.95,0.0,-0.23564,0.00014,19.03748]
[1777162515971,35.61,77540.05,0.0,-0.23562,0.00014,19.03681]
[1777162518022,35.61,77540.05,0.0,-0.23562,0.00014,19.03684]
[1777162518037,35.61,77540.05,0.0,-0.23562,0.00014,19.03684]
[1777162518074,35.61,77540.05,0.0,-0.23562,0.00014,19.03688]
[1777162518868,35.61,77540.05,0.0,-0.23562,0.00014,19.03688]
[1777162519080,35.61,77535.36,0.0,-0.23628,0.00014,19.06495]
[1777162519528,35.61,77535.36,0.0,-0.23628,0.00014,19.06495]
[1777162520317,35.61,77532.66,0.0,-0.23666,0.00014,19.08107]
[1777162520389,35.61,77532.66,0.0,-0.23666,0.00014,19.08107]
[1777162521116,35.61,77532.66,0.0,-0.23666,0.00014,19.08107]
[1777162521320,35.61,77532.66,0.0,-0.23666,0.00014,19.08107]
[1777162523137,35.61,77532.66,0.0,-0.23666,0.00014,19.08117]
[1777162523211,35.61,77530.89,0.0,-0.23691,0.00014,19.09183]
[1777162529228,35.61,77531.78,0.0,-0.2368,0.00014,19.08701]
[1777162535223,35.61,77529.79,0.0,-0.23705,0.00014,19.09489]
[1777162537268,35.61,77529.03,0.0,-0.23716,0.00014,19.0994]
[1777162537278,35.61,77529.03,0.0,-0.23716,0.00014,19.0994]
[1777162537310,35.61,77520.47,0.0,-0.23836,0.00014,19.15043]
[1777162537353,35.61,77520.47,0.0,-0.23836,0.00014,19.15043]
[1777162537821,35.61,77520.47,0.0,-0.23836,0.00014,19.15043]
[1777162538078,35.61,77520.47,0.0,-0.23836,0.00014,19.15043]
[1777162538889,35.61,77520.47,0.0,-0.23836,0.00014,19.15051]
[1777162538899,35.61,77520.47,0.0,-0.23836,0.00014,19.15051]
[1777162539226,35.61,77520.39,0.0,-0.23837,0.00014,19.15104]
[1777162541234,35.61,77530.15,0.0,-0.23701,0.00014,19.09308]
[1777162546272,35.61,77530.77,0.0,-0.23693,0.00014,19.08995]
[1777162550926,35.61,77529.14,0.0,-0.23717,0.00014,19.09995]
[1777162557346,35.62,77524.29,0.0,-0.23786,0.00014,19.12942]
[1777162558841,35.62,77524.29,0.0,-0.23786,0.00014,19.12942]
[1777162564941,35.62,77522.93,0.0,-0.23806,0.00014,19.13766]
[1777162568713,35.62,77523.01,0.0,-0.23805,0.00014,19.13752]
[1777162569808,35.62,77522.46,0.0,-0.23813,0.00014,19.14079]
[1777162569857,35.62,77516.79,0.0,-0.23893,0.00014,19.17467]
[1777162570912,35.62,77516.79,0.0,-0.23893,0.00014,19.17467]
[1777162571033,35.62,77516.79,0.0,-0.23893,0.00014,19.17467]
[1777162571134,35.62,77513.0,0.0,-0.23947,0.00014,19.19721]
[1777162577233,35.62,77514.35,0.0,-0.23928,0.00014,19.18939]
[1777162582913,35.62,77511.09,0.0,-0.23976,0.00014,19.2095]
[1777162589571,35.63,77510.09,0.0,-0.23992,0.00014,19.21603]
[1777162594606,35.63,77508.84,0.0,-0.24006,0.00014,19.21921]
[1777162599643,35.63,77507.46,0.0,-0.24026,0.00014,19.22736]
[1777162605463,35.63,77507.44,0.0,-0.24026,0.00014,19.22743]
[1777162609401,35.63,77506.39,0.0,-0.2404,0.00014,19.23357]
[1777162610190,35.63,77506.37,0.0,-0.24041,0.00014,19.23361]
[1777162615756,35.62,77505.93,0.0,-0.24046,0.00014,19.23605]
[1777162620806,35.62,77505.83,0.0,-0.24048,0.00014,19.23654]
[1777162622548,35.62,77506.84,0.0,-0.24033,0.00014,19.23047]
[1777162623194,35.62,77514.13,0.0,-0.2393,0.00014,19.1873]
[1777162628846,35.62,77512.29,0.0,-0.23956,0.00014,19.19835]
[1777162633881,35.63,77510.99,0.0,-0.23975,0.00014,19.20619]
[1777162638916,35.63,77507.95,0.0,-0.24018,0.00014,19.22427]
[1777162643952,35.63,77508.28,0.0,-0.24014,0.00014,19.22246]
[1777162652010,35.63,77508.1,0.0,-0.24014,0.00014,19.21955]
[1777162656840,35.63,77507.12,0.0,-0.24028,0.00014,19.22552]
[1777162661986,35.63,77506.67,0.0,-0.24035,0.00014,19.22841]
[1777162666873,35.63,77507.17,0.0,-0.24029,0.00014,19.22571]
[1777162667149,35.63,77508.71,0.0,-0.24007,0.00014,19.21666]
[1777162672149,35.63,77507.76,0.0,-0.2402,0.00014,19.22233]
[1777162678191,35.63,77507.81,0.0,-0.2402,0.00014,19.22207]
[1777162683226,35.63,77508.62,0.0,-0.24009,0.00014,19.21732]
[1777162688476,35.63,77509.59,0.0,-0.23995,0.00014,19.21161]
[1777162697787,35.63,77511.28,0.0,-0.23971,0.00014,19.20171]
[1777162704373,35.63,77510.45,0.0,-0.23983,0.00014,19.20671]
[1777162711956,35.63,77509.64,0.0,-0.23995,0.00014,19.21154]
[1777162717464,35.63,77509.92,0.0,-0.23988,0.00014,19.20572]
[1777162722498,35.63,77510.34,0.0,-0.23982,0.00014,19.20327]
[1777162729547,35.63,77511.02,0.0,-0.23972,0.00014,19.19927]
[1777162735591,35.63,77512.67,0.0,-0.23949,0.00014,19.18954]
[1777162740628,35.63,77512.15,0.0,-0.23957,0.00014,19.19264]
[1777162745923,35.63,77512.27,0.0,-0.23955,0.00014,19.19193]
[1777162745930,35.63,77512.27,0.0,-0.23955,0.00014,19.19193]
[1777162746172,35.63,77508.02,0.0,-0.24015,0.00014,19.21706]
[1777162746909,35.63,77508.02,0.0,-0.24015,0.00014,19.21706]
[1777162747502,35.63,77508.02,0.0,-0.24015,0.00014,19.21706]
[1777162752712,35.63,77507.84,0.0,-0.24018,0.00014,19.21823]
[1777162757820,35.63,77505.49,0.0,-0.24051,0.00014,19.23211]
[1777162761560,35.63,77505.3,0.0,-0.24054,0.00014,19.23324]
[1777162768825,35.63,77503.42,0.0,-0.2408,0.00014,19.24414]
[1777162774254,35.63,77498.79,0.0,-0.24141,0.00014,19.2669]
[1777162779902,35.63,77498.99,0.0,-0.24138,0.00014,19.26541]
[1777162785213,35.63,77499.2,0.0,-0.24134,0.00014,19.26384]
[1777162790978,35.63,77499.7,0.0,-0.24126,0.00014,19.2605]
[1777162796014,35.63,77500.08,0.0,-0.2412,0.00014,19.25793]
[1777162801048,35.62,77500.23,0.0,-0.24117,0.00014,19.25665]
[1777162807090,35.62,77499.92,0.0,-0.2412,0.00014,19.25805]
[1777162812125,35.62,77498.76,0.0,-0.24136,0.00014,19.26453]
[1777162818739,35.62,77498.56,0.0,-0.24138,0.00014,19.26539]
[1777162822639,35.62,77498.56,0.0,-0.24138,0.00014,19.26523]
[1777162823373,35.62,77498.56,0.0,-0.24138,0.00014,19.26523]
[1777162823474,35.62,77499.51,0.0,-0.24123,0.00014,19.25924]
[1777162829245,35.62,77505.22,0.0,-0.24042,0.00014,19.22525]
[1777162834280,35.62,77504.48,0.0,-0.24049,0.00014,19.22526]
[1777162840323,35.62,77503.89,0.0,-0.24057,0.00014,19.2286]
[1777162847371,35.61,77503.56,0.0,-0.24061,0.00014,19.2304]
[1777162851151,35.61,77503.56,0.0,-0.24061,0.00014,19.2304]
[1777162856231,35.61,77503.33,0.0,-0.24064,0.00014,19.23164]
[1777162861564,35.61,77503.18,0.0,-0.24066,0.00014,19.23245]
[1777162861910,35.61,77500.79,0.0,-0.241,0.00014,19.24655]
[1777162862029,35.61,77500.79,0.0,-0.241,0.00014,19.24655]
[1777162862477,35.61,77500.79,0.0,-0.241,0.00014,19.24652]
[1777162868475,35.61,77501.85,0.0,-0.24085,0.00014,19.24016]
[1777162874560,35.61,77502.45,0.0,-0.24075,0.00014,19.23633]
[1777162878960,35.61,77502.86,0.0,-0.24069,0.00014,19.23376]
[1777162880183,35.61,77502.31,0.0,-0.24077,0.00014,19.23701]
[1777162880419,35.61,77502.31,0.0,-0.24077,0.00014,19.23693]
[1777162882047,35.61,77502.31,0.0,-0.24077,0.00014,19.23693]
[1777162889667,35.61,77501.58,0.0,-0.24086,0.00014,19.24077]
[1777162895396,35.61,77500.29,0.0,-0.24101,0.00014,19.24389]
[1777162902021,35.61,77501.81,0.0,-0.24078,0.00014,19.23455]
[1777162903161,35.61,77502.07,0.0,-0.24074,0.00014,19.23286]
[1777162908784,35.61,77506.18,0.0,-0.24015,0.00014,19.2082]
[1777162912095,35.6,77505.56,0.0,-0.24024,0.00014,19.21167]
[1777162912196,35.6,77505.54,0.0,-0.24024,0.00014,19.21165]
[1777162918176,35.6,77505.5,0.0,-0.24024,0.00014,19.21162]
[1777162923905,35.6,77506.54,0.0,-0.24008,0.00014,19.20505]
[1777162929947,35.6,77506.57,0.0,-0.24007,0.00014,19.20452]
[1777162935387,35.6,77506.44,0.0,-0.24008,0.00014,19.20493]
[1777162945457,35.6,77506.34,0.0,-0.24008,0.00014,19.20494]
[1777162951645,35.6,77506.34,0.0,-0.24007,0.00014,19.20476]
[1777162957144,35.59,77506.39,0.0,-0.24002,0.00014,19.19975]
[1777162962404,35.59,77506.33,0.0,-0.24003,0.00014,19.19988]
[1777162968221,35.59,77506.48,0.0,-0.24,0.00014,19.19854]
[1777162973255,35.59,77506.97,0.0,-0.23993,0.00014,19.19559]
[1777162979193,35.59,77506.54,0.0,-0.23998,0.00014,19.19769]
[1777162982300,35.59,77506.23,0.0,-0.24002,0.00014,19.19935]
[1777162982321,35.59,77506.24,0.0,-0.24001,0.00014,19.19918]
[1777162984223,35.59,77506.24,0.0,-0.24001,0.00014,19.19912]
[1777162989368,35.59,77506.98,0.0,-0.2399,0.00014,19.19466]
[1777162995411,35.59,77506.3,0.0,-0.24,0.00014,19.19865]
[1777163000445,35.59,77506.19,0.0,-0.24001,0.00014,19.19927]
[1777163005884,35.59,77506.11,0.0,-0.24003,0.00014,19.19971]
[1777163012589,35.59,77506.04,0.0,-0.24003,0.00014,19.2001]
[1777163016128,35.59,77506.07,0.0,-0.24,0.00014,19.19564]
[1777163017094,35.59,77505.94,0.0,-0.24002,0.00014,19.19638]
[1777163021477,35.59,77501.86,0.0,-0.2406,0.00014,19.22073]
[1777163021572,35.59,77501.96,0.0,-0.24059,0.00014,19.22021]
[1777163028641,35.59,77502.15,0.0,-0.24057,0.00014,19.21961]
[1777163035690,35.59,77502.46,0.0,-0.24053,0.00014,19.21782]
[1777163041732,35.59,77503.03,0.0,-0.24044,0.00014,19.21431]
[1777163049788,35.59,77503.02,0.0,-0.24044,0.00014,19.21421]
[1777163056236,35.59,77503.54,0.0,-0.24037,0.00014,19.21103]
[1777163061883,35.59,77504.09,0.0,-0.24029,0.00014,19.20769]
[1777163064458,35.59,77504.09,0.0,-0.24029,0.00014,19.20769]
[1777163065946,35.59,77504.07,0.0,-0.24029,0.00014,19.20777]
[1777163071950,35.59,77504.07,0.0,-0.24025,0.00014,19.20342]
[1777163073585,35.59,77504.07,0.0,-0.24025,0.00014,19.20342]
[1777163073718,35.59,77504.58,0.0,-0.24018,0.00014,19.20038]
[1777163075012,35.59,77493.41,0.0,-0.24177,0.00014,19.26636]
[1777163080280,35.59,77493.27,0.0,-0.24179,0.00014,19.26758]
[1777163086008,35.59,77495.88,0.0,-0.24144,0.00014,19.253]
[1777163091186,35.59,77495.82,0.0,-0.24146,0.00014,19.25385]
[1777163091953,35.59,77495.07,0.0,-0.24157,0.00014,19.25836]
[1777163092094,35.59,77495.07,0.0,-0.24157,0.00014,19.25845]
[1777163095043,35.6,77495.13,0.0,-0.24157,0.00014,19.25825]
[1777163096507,35.6,77494.8,0.0,-0.24162,0.00014,19.26027]
[1777163100233,35.6,77495.09,0.0,-0.24158,0.00014,19.25891]
[1777163100565,35.6,77495.09,0.0,-0.24158,0.00014,19.25891]
[1777163100899,35.6,77495.09,0.0,-0.24158,0.00014,19.25891]
[1777163102598,35.6,77495.29,0.0,-0.24156,0.00014,19.2578]
[1777163103524,35.6,77499.32,0.0,-0.24099,0.00014,19.23416]
[1777163104613,35.6,77499.44,0.0,-0.24097,0.00014,19.23355]
[1777163105175,35.6,77499.38,0.0,-0.24098,0.00014,19.234]
[1777163105276,35.6,77499.25,0.0,-0.241,0.00014,19.23476]
[1777163108119,35.6,77498.97,0.0,-0.24105,0.00014,19.23661]
[1777163108559,35.6,77498.77,0.0,-0.24108,0.00014,19.23798]
[1777163110162,35.6,77498.77,0.0,-0.24108,0.00014,19.23798]
[1777163110263,35.6,77498.77,0.0,-0.24108,0.00014,19.23808]
[1777163112798,35.6,77498.77,0.0,-0.24108,0.00014,19.23817]
[1777163112864,35.6,77498.57,0.0,-0.24112,0.00014,19.23954]
[1777163118582,35.6,77498.28,0.0,-0.24117,0.00014,19.24174]
[1777163120936,35.6,77498.28,0.0,-0.24117,0.00014,19.24183]
[1777163121306,35.6,77498.28,0.0,-0.24118,0.00014,19.24202]
[1777163126728,35.61,77497.88,0.0,-0.24125,0.00014,19.24495]
[1777163131890,35.61,77497.88,0.0,-0.24125,0.00014,19.24514]
[1777163132383,35.61,77497.86,0.0,-0.24123,0.00014,19.24138]
[1777163134149,35.61,77497.86,0.0,-0.24123,0.00014,19.24138]
[1777163135046,35.61,77497.56,0.0,-0.24128,0.00014,19.24334]
[1777163142452,35.61,77496.84,0.0,-0.2414,0.00014,19.24833]
[1777163147487,35.61,77496.57,0.0,-0.24144,0.00014,19.25037]
[1777163153643,35.62,77496.37,0.0,-0.24148,0.00014,19.2519]
[1777163157690,35.62,77496.75,0.0,-0.24144,0.00014,19.25009]
[1777163157706,35.62,77496.75,0.0,-0.24144,0.00014,19.25009]
[1777163157734,35.62,77496.75,0.0,-0.24144,0.00014,19.25009]
[1777163157767,35.62,77496.75,0.0,-0.24144,0.00014,19.25009]
[1777163164606,35.62,77496.8,0.0,-0.24143,0.00014,19.2497]
[1777163165586,35.62,77496.8,0.0,-0.24143,0.00014,19.2497]
[1777163165684,35.62,77496.65,0.0,-0.24145,0.00014,19.25057]
[1777163169634,35.62,77496.65,0.0,-0.24145,0.00014,19.25062]
[1777163169735,35.62,77496.65,0.0,-0.24145,0.00014,19.25074]
[1777163171663,35.62,77496.65,0.0,-0.24145,0.00014,19.25074]
[1777163171713,35.62,77496.65,0.0,-0.24145,0.00014,19.25083]
[1777163177081,35.62,77496.56,0.0,-0.24147,0.00014,19.25157]
[1777163182732,35.62,77496.56,0.0,-0.24148,0.00014,19.25184]
[1777163183845,35.62,77496.56,0.0,-0.24148,0.00014,19.25184]
[1777163184386,35.62,77496.55,0.0,-0.24148,0.00014,19.25195]
[1777163187850,35.62,77496.55,0.0,-0.24148,0.00014,19.25208]
[1777163187872,35.62,77496.3,0.0,-0.24152,0.00014,19.2536]
[1777163193810,35.62,77496.35,0.0,-0.24149,0.00014,19.24931]
[1777163199072,35.62,77496.34,0.0,-0.24149,0.00014,19.2495]
[1777163205893,35.62,77496.35,0.0,-0.2415,0.00014,19.24986]
[1777163210929,35.62,77496.59,0.0,-0.24147,0.00014,19.24867]
[1777163217367,35.63,77496.42,0.0,-0.2415,0.00014,19.24996]
[1777163221017,35.63,77496.39,0.0,-0.24151,0.00014,19.25027]
[1777163222009,35.63,77496.31,0.0,-0.24152,0.00014,19.25084]
[1777163222881,35.63,77496.31,0.0,-0.24152,0.00014,19.25084]
[1777163224462,35.63,77492.17,0.0,-0.24211,0.00014,19.27528]
[1777163226172,35.63,77493.98,0.0,-0.24186,0.00014,19.26491]
[1777163226246,35.63,77493.65,0.0,-0.24191,0.00014,19.26685]
[1777163227879,35.63,77493.65,0.0,-0.24191,0.00014,19.26685]
[1777163227948,35.63,77493.65,0.0,-0.24192,0.00014,19.26718]
[1777163233084,35.63,77494.64,0.0,-0.2418,0.00014,19.26218]
[1777163240678,35.63,77494.98,0.0,-0.24176,0.00014,19.26065]
[1777163241365,35.64,77495.07,0.0,-0.24175,0.00014,19.2603]
[1777163247577,35.64,77500.29,0.0,-0.24102,0.00014,19.22988]
[1777163253186,35.64,77500.09,0.0,-0.24105,0.00014,19.23116]
[1777163259267,35.64,77497.73,0.0,-0.24136,0.00014,19.24138]
[1777163264303,35.64,77497.51,0.0,-0.2414,0.00014,19.24304]
[1777163273365,35.64,77496.78,0.0,-0.24152,0.00014,19.24796]
[1777163284442,35.65,77495.57,0.0,-0.24171,0.00014,19.25577]
[1777163290833,35.65,77495.67,0.0,-0.2417,0.00014,19.25542]
[1777163290881,35.65,77495.67,0.0,-0.2417,0.00014,19.25561]
[1777163292198,35.65,77495.67,0.0,-0.2417,0.00014,19.25561]
[1777163292299,35.65,77495.67,0.0,-0.24171,0.00014,19.25567]
[1777163297928,35.65,77495.87,0.0,-0.24169,0.00014,19.25486]
[1777163303593,35.65,77493.94,0.0,-0.24197,0.00014,19.26654]
[1777163305713,35.65,77494.01,0.0,-0.24196,0.00014,19.26617]
[1777163311649,35.65,77491.11,0.0,-0.24234,0.00014,19.27919]
[1777163313720,35.65,77491.15,0.0,-0.24234,0.00014,19.27898]
[1777163313725,35.65,77491.15,0.0,-0.24234,0.00014,19.27898]
[1777163313752,35.65,77491.15,0.0,-0.24234,0.00014,19.279]
[1777163315356,35.65,77491.15,0.0,-0.24234,0.00014,19.27902]
[1777163315676,35.65,77491.65,0.0,-0.24227,0.00014,19.2761]
[1777163320712,35.65,77491.82,0.0,-0.24225,0.00014,19.27518]
[1777163325747,35.65,77493.1,0.0,-0.24207,0.00014,19.26773]
[1777163330782,35.65,77493.33,0.0,-0.24203,0.00014,19.26639]
[1777163335818,35.65,77493.6,0.0,-0.242,0.00014,19.26481]
[1777163342604,35.65,77494.6,0.0,-0.24185,0.00014,19.25893]
[1777163348100,35.65,77494.78,0.0,-0.24183,0.00014,19.25789]
[1777163356255,35.65,77495.03,0.0,-0.24179,0.00014,19.25642]
[1777163363004,35.65,77495.11,0.0,-0.24178,0.00014,19.25599]
[1777163368423,35.65,77495.12,0.0,-0.24178,0.00014,19.2559]
[1777163374172,35.65,77495.36,0.0,-0.24171,0.00014,19.2502]
[1777163386165,35.65,77495.61,0.0,-0.24168,0.00014,19.24859]
[1777163390029,35.65,77496.05,0.0,-0.24161,0.00014,19.24598]
[1777163393964,35.65,77496.05,0.0,-0.24161,0.00014,19.24592]
[1777163395849,35.65,77496.29,0.0,-0.24158,0.00014,19.24449]
[1777163401390,35.65,77496.42,0.0,-0.24156,0.00014,19.24368]
[1777163401738,35.65,77496.42,0.0,-0.24156,0.00014,19.24368]
[1777163401756,35.65,77496.42,0.0,-0.24156,0.00014,19.24368]
[1777163401876,35.65,77496.42,0.0,-0.24156,0.00014,19.24368]
[1777163401945,35.65,77496.42,0.0,-0.24156,0.00014,19.24366]
[1777163402923,35.65,77496.42,0.0,-0.24156,0.00014,19.24366]
[1777163404059,35.65,77501.51,0.0,-0.24083,0.00014,19.21361]
[1777163404160,35.65,77506.39,0.0,-0.24014,0.00014,19.18478]
[1777163408154,35.65,77504.14,0.0,-0.24046,0.00014,19.1979]
[1777163408160,35.65,77504.14,0.0,-0.24046,0.00014,19.1979]
[1777163408232,35.65,77503.69,0.0,-0.24052,0.00014,19.20037]
[1777163410033,35.65,77501.03,0.0,-0.24089,0.00014,19.21598]
[1777163410135,35.65,77500.58,0.0,-0.24096,0.00014,19.21864]
[1777163416137,35.65,77497.83,0.0,-0.24135,0.00014,19.23483]
[1777163419059,35.65,77495.85,0.0,-0.24162,0.00014,19.24636]
[1777163419071,35.65,77495.85,0.0,-0.24162,0.00014,19.24636]
[1777163419123,35.65,77495.73,0.0,-0.24164,0.00014,19.247]
[1777163424434,35.65,77492.74,0.0,-0.24206,0.00014,19.26438]
[1777163429471,35.65,77490.37,0.0,-0.24239,0.00014,19.27805]
[1777163434569,35.65,77487.6,0.0,-0.24275,0.00014,19.29017]
[1777163440181,35.65,77484.53,0.0,-0.2432,0.00014,19.30848]
[1777163444167,35.65,77483.38,0.0,-0.24336,0.00014,19.3153]
[1777163444246,35.65,77482.38,0.0,-0.2435,0.00014,19.32112]
[1777163446957,35.65,77481.75,0.0,-0.24359,0.00014,19.32479]
[1777163447057,35.65,77479.64,0.0,-0.24389,0.00014,19.33714]
[1777163449150,35.65,77477.56,0.0,-0.24419,0.00014,19.3493]
[1777163449251,35.65,77477.09,0.0,-0.24426,0.00014,19.35202]
[1777163454392,35.65,77476.93,0.0,-0.24428,0.00014,19.35282]
[1777163465557,35.65,77476.93,0.0,-0.24427,0.00014,19.35262]
[1777163470700,35.65,77475.94,0.0,-0.24441,0.00014,19.35817]
[1777163476798,35.64,77473.54,0.0,-0.24475,0.00014,19.37201]
[1777163481326,35.64,77472.51,0.0,-0.24489,0.00014,19.37792]
[1777163481936,35.64,77471.57,0.0,-0.24503,0.00014,19.38339]
[1777163482853,35.64,77471.57,0.0,-0.24503,0.00014,19.38339]
[1777163482954,35.64,77471.57,0.0,-0.24503,0.00014,19.38349]
[1777163483625,35.64,77471.57,0.0,-0.24503,0.00014,19.38349]
[1777163483950,35.65,77471.36,0.0,-0.24506,0.00014,19.38482]
[1777163485271,35.65,77471.36,0.0,-0.24506,0.00014,19.38482]
[1777163485372,35.65,77471.36,0.0,-0.24506,0.00014,19.38493]
[1777163491048,35.65,77471.36,0.0,-0.24508,0.00014,19.38545]
[1777163491360,35.65,77471.66,0.0,-0.245,0.00014,19.37955]
[1777163491904,35.65,77471.66,0.0,-0.24501,0.00014,19.37963]
[1777163497151,35.65,77468.82,0.0,-0.24542,0.00014,19.39653]
[1777163502978,35.66,77469.96,0.0,-0.24529,0.00014,19.39131]
[1777163508300,35.66,77470.0,0.0,-0.2453,0.00014,19.39163]
[1777163509025,35.66,77467.21,0.0,-0.2457,0.00014,19.40805]
[1777163515067,35.66,77468.03,0.0,-0.2456,0.00014,19.40397]
[1777163516297,35.66,77468.03,0.0,-0.2456,0.00014,19.40397]
[1777163517081,35.66,77468.58,0.0,-0.24553,0.00014,19.401]
[1777163518417,35.66,77466.24,0.0,-0.24586,0.00014,19.41472]
[1777163519095,35.66,77465.41,0.0,-0.24598,0.00014,19.41963]
[1777163520450,35.66,77464.74,0.0,-0.24608,0.00014,19.42353]
[1777163526143,35.67,77463.15,0.0,-0.24632,0.00014,19.43328]
[1777163531179,35.67,77461.07,0.0,-0.24663,0.00014,19.44567]
[1777163536214,35.67,77460.83,0.0,-0.24667,0.00014,19.44734]
[1777163541248,35.67,77461.2,0.0,-0.24662,0.00014,19.44545]
[1777163546285,35.67,77459.25,0.0,-0.24691,0.00014,19.45707]
[1777163546919,35.67,77459.25,0.0,-0.24691,0.00014,19.45707]
[1777163549216,35.67,77458.21,0.0,-0.24706,0.00014,19.46316]
[1777163549249,35.67,77458.21,0.0,-0.24706,0.00014,19.46316]
[1777163549282,35.67,77458.21,0.0,-0.24706,0.00014,19.46316]
[1777163549312,35.67,77458.21,0.0,-0.24706,0.00014,19.46316]
[1777163549312,35.67,77456.85,0.0,-0.24726,0.00014,19.47117]
[1777163550505,35.67,77456.85,0.0,-0.24726,0.00014,19.47122]
[1777163551288,35.67,77456.85,0.0,-0.24726,0.00014,19.47122]
[1777163552129,35.67,77459.02,0.0,-0.24691,0.00014,19.45435]
[1777163552327,35.67,77459.02,0.0,-0.24691,0.00014,19.45432]
[1777163553108,35.67,77459.02,0.0,-0.24691,0.00014,19.45432]
[1777163553332,35.67,77457.63,0.0,-0.24711,0.00014,19.46236]
[1777163554902,35.67,77458.53,0.0,-0.24698,0.00014,19.4571]
[1777163555347,35.67,77458.98,0.0,-0.24692,0.00014,19.45445]
[1777163558952,35.67,77460.76,0.0,-0.24666,0.00014,19.44401]
[1777163559377,35.67,77460.79,0.0,-0.24665,0.00014,19.4438]
[1777163563002,35.67,77461.82,0.0,-0.2465,0.00014,19.43771]
[1777163563017,35.67,77461.82,0.0,-0.2465,0.00014,19.43771]
[1777163563038,35.67,77461.82,0.0,-0.2465,0.00014,19.43771]
[1777163563406,35.67,77462.62,0.0,-0.24639,0.00014,19.43302]
[1777163563933,35.67,77462.62,0.0,-0.24639,0.00014,19.43302]
[1777163563964,35.67,77462.62,0.0,-0.24639,0.00014,19.43302]
[1777163565029,35.67,77463.06,0.0,-0.24632,0.00014,19.43043]
[1777163565131,35.67,77463.35,0.0,-0.24628,0.00014,19.42871]
[1777163570699,35.67,77464.8,0.0,-0.24607,0.00014,19.42011]
[1777163570928,35.67,77464.8,0.0,-0.24607,0.00014,19.42011]
[1777163571995,35.67,77465.58,0.0,-0.24596,0.00014,19.41554]
[1777163573629,35.67,77475.75,0.0,-0.2445,0.00014,19.35619]
[1777163575188,35.67,77478.11,0.0,-0.24416,0.00014,19.34232]
[1777163576521,35.67,77481.19,0.0,-0.24372,0.00014,19.32424]
[1777163577310,35.67,77483.65,0.0,-0.24337,0.00014,19.30982]
[1777163578185,35.67,77483.65,0.0,-0.24337,0.00014,19.30982]
[1777163578286,35.67,77484.44,0.0,-0.24326,0.00014,19.30519]
[1777163578867,35.67,77484.44,0.0,-0.24326,0.00014,19.30519]
[1777163579324,35.67,77484.89,0.0,-0.24319,0.00014,19.30256]
[1777163584946,35.67,77487.38,0.0,-0.24285,0.00014,19.28838]
[1777163584965,35.67,77487.38,0.0,-0.24285,0.00014,19.28838]
[1777163585352,35.67,77487.38,0.0,-0.24285,0.00014,19.28838]
[1777163585033,35.67,77489.68,0.0,-0.24252,0.00014,19.27489]
[1777163585846,35.67,77491.91,0.0,-0.2422,0.00014,19.2618]
[1777163591518,35.67,77494.24,0.0,-0.24187,0.00014,19.24804]
[1777163597642,35.67,77497.92,0.0,-0.24135,0.00014,19.22632]
[1777163602902,35.67,77503.72,0.0,-0.24053,0.00014,19.19218]
[1777163603127,35.67,77505.02,0.0,-0.24035,0.00014,19.18458]
[1777163605104,35.67,77505.02,0.0,-0.24035,0.00014,19.18458]
[1777163605198,35.67,77507.56,0.0,-0.23999,0.00014,19.1697]
[1777163605953,35.67,77507.56,0.0,-0.23999,0.00014,19.1697]
[1777163606018,35.67,77507.27,0.0,-0.24003,0.00014,19.17149]
[1777163612157,35.67,77506.73,0.0,-0.24011,0.00014,19.17466]
[1777163617782,35.67,77506.14,0.0,-0.24016,0.00014,19.1737]
[1777163622817,35.67,77507.9,0.0,-0.23991,0.00014,19.16327]
[1777163627852,35.67,77507.46,0.0,-0.23997,0.00014,19.16579]
[1777163632886,35.67,77507.41,0.0,-0.23997,0.00014,19.16597]
[1777163638929,35.67,77506.69,0.0,-0.24007,0.00014,19.17007]
[1777163644970,35.67,77505.81,0.0,-0.24019,0.00014,19.1751]
[1777163647850,35.67,77505.34,0.0,-0.24025,0.00014,19.17782]
[1777163654340,35.67,77504.0,0.0,-0.24044,0.00014,19.18552]
[1777163654439,35.67,77504.0,0.0,-0.24044,0.00014,19.18549]
[1777163658396,35.66,77503.5,0.0,-0.24051,0.00014,19.18833]
[1777163664104,35.66,77504.04,0.0,-0.24042,0.00014,19.18489]
[1777163667829,35.66,77504.98,0.0,-0.24029,0.00014,19.17924]
[1777163668234,35.66,77504.8,0.0,-0.24031,0.00014,19.18028]
[1777163670040,35.66,77504.8,0.0,-0.24031,0.00014,19.18025]
[1777163670422,35.66,77504.8,0.0,-0.24031,0.00014,19.18025]
[1777163670515,35.66,77505.03,0.0,-0.24028,0.00014,19.17886]
[1777163670827,35.66,77505.03,0.0,-0.24028,0.00014,19.17886]
[1777163671152,35.66,77505.03,0.0,-0.24025,0.00014,19.17458]
[1777163671833,35.66,77505.03,0.0,-0.24025,0.00014,19.17458]
[1777163672460,35.66,77507.98,0.0,-0.23983,0.00014,19.15712]
[1777163675863,35.66,77514.36,0.0,-0.23893,0.00014,19.11941]
[1777163676429,35.66,77514.36,0.0,-0.23893,0.00014,19.11941]
[1777163676470,35.66,77514.36,0.0,-0.23893,0.00014,19.11941]
[1777163676504,35.66,77515.8,0.0,-0.23873,0.00014,19.1109]
[1777163676608,35.66,77515.8,0.0,-0.23873,0.00014,19.1109]
[1777163677783,35.66,77519.18,0.0,-0.23825,0.00014,19.09086]
[1777163678519,35.66,77520.48,0.0,-0.23807,0.00014,19.0831]
[1777163678659,35.66,77520.48,0.0,-0.23807,0.00014,19.0831]
[1777163679211,35.66,77520.48,0.0,-0.23807,0.00014,19.08318]
[1777163680080,35.66,77520.48,0.0,-0.23807,0.00014,19.08318]
[1777163680093,35.66,77520.48,0.0,-0.23807,0.00014,19.08318]
[1777163680434,35.66,77519.52,0.0,-0.23821,0.00014,19.08895]
[1777163681610,35.66,77519.52,0.0,-0.23821,0.00014,19.08892]
[1777163682495,35.66,77516.19,0.0,-0.23867,0.00014,19.10867]
[1777163683677,35.66,77516.19,0.0,-0.23867,0.00014,19.10865]
[1777163689281,35.66,77516.51,0.0,-0.23864,0.00014,19.10712]
[1777163696330,35.67,77514.67,0.0,-0.23891,0.00014,19.11855]
[1777163699601,35.67,77513.37,0.0,-0.2391,0.00014,19.12646]
[1777163700944,35.67,77513.16,0.0,-0.23913,0.00014,19.12778]
[1777163706401,35.67,77508.07,0.0,-0.23986,0.00014,19.15826]
[1777163710134,35.67,77505.85,0.0,-0.24017,0.00014,19.17154]
[1777163710794,35.67,77504.95,0.0,-0.2403,0.00014,19.17691]
[1777163711350,35.67,77504.95,0.0,-0.2403,0.00014,19.17691]
[1777163712113,35.67,77504.39,0.0,-0.24038,0.00014,19.18025]
[1777163715872,35.67,77504.11,0.0,-0.24043,0.00014,19.18208]
[1777163721015,35.67,77503.81,0.0,-0.24047,0.00014,19.18385]
[1777163726179,35.67,77504.24,0.0,-0.24042,0.00014,19.18179]
[1777163731242,35.67,77509.06,0.0,-0.23974,0.00014,19.15365]
[1777163738392,35.68,77509.36,0.0,-0.23968,0.00014,19.14793]
[1777163743278,35.68,77511.9,0.0,-0.23933,0.00014,19.13345]
[1777163743308,35.68,77512.57,0.0,-0.23924,0.00014,19.12964]
[1777163747868,35.68,77513.27,0.0,-0.23914,0.00014,19.12542]
[1777163753020,35.68,77516.01,0.0,-0.23875,0.00014,19.10905]
[1777163753842,35.68,77517.74,0.0,-0.2385,0.00014,19.09864]
[1777163754637,35.68,77517.74,0.0,-0.2385,0.00014,19.09864]
[1777163756183,35.68,77519.03,0.0,-0.23832,0.00014,19.09086]
[1777163762283,35.67,77523.79,0.0,-0.23763,0.00014,19.06168]
[1777163762685,35.67,77521.63,0.0,-0.23793,0.00014,19.07449]
[1777163763166,35.67,77521.63,0.0,-0.23793,0.00014,19.07449]
[1777163768836,35.67,77521.35,0.0,-0.23796,0.00014,19.07588]
[1777163773871,35.67,77520.66,0.0,-0.23806,0.00014,19.07971]
[1777163778907,35.67,77519.9,0.0,-0.23816,0.00014,19.08397]
[1777163780359,35.67,77519.9,0.0,-0.23816,0.00014,19.08397]
[1777163784768,35.67,77518.14,0.0,-0.2384,0.00014,19.09416]
[1777163786466,35.67,77518.14,0.0,-0.2384,0.00014,19.09407]
[1777163788832,35.67,77516.22,0.0,-0.23867,0.00014,19.10539]
[1777163788975,35.67,77514.4,0.0,-0.23892,0.00014,19.11612]
[1777163790690,35.67,77514.4,0.0,-0.23892,0.00014,19.11612]
[1777163791448,35.67,77514.4,0.0,-0.23892,0.00014,19.11612]
[1777163795081,35.67,77512.1,0.0,-0.23921,0.00014,19.12517]
[1777163795183,35.67,77511.04,0.0,-0.23935,0.00014,19.13133]
[1777163801462,35.66,77509.83,0.0,-0.23952,0.00014,19.13819]
[1777163809171,35.66,77507.37,0.0,-0.23986,0.00014,19.15241]
[1777163809273,35.66,77507.07,0.0,-0.2399,0.00014,19.15402]
[1777163809875,35.66,77507.07,0.0,-0.2399,0.00014,19.15402]
[1777163811532,35.66,77507.07,0.0,-0.23989,0.00014,19.15391]
[1777163815764,35.66,77506.75,0.0,-0.23994,0.00014,19.1557]
[1777163815773,35.66,77506.75,0.0,-0.23994,0.00014,19.1557]
[1777163815792,35.66,77506.05,0.0,-0.24004,0.00014,19.15984]
[1777163817183,35.66,77506.05,0.0,-0.24004,0.00014,19.15984]
[1777163817866,35.66,77506.05,0.0,-0.24003,0.00014,19.15978]
[1777163819062,35.66,77506.05,0.0,-0.24003,0.00014,19.15978]
[1777163819961,35.66,77506.05,0.0,-0.24003,0.00014,19.15973]
[1777163819973,35.66,77506.05,0.0,-0.24003,0.00014,19.15973]
[1777163820617,35.66,77506.05,0.0,-0.24003,0.00014,19.15973]
[1777163820766,35.66,77506.05,0.0,-0.24003,0.00014,19.15973]
[1777163823197,35.66,77506.05,0.0,-0.24003,0.00014,19.15969]
[1777163823750,35.66,77507.11,0.0,-0.23988,0.00014,19.15338]
[1777163823909,35.66,77507.11,0.0,-0.23988,0.00014,19.15338]
[1777163823923,35.66,77507.11,0.0,-0.23988,0.00014,19.15338]
[1777163823952,35.66,77507.11,0.0,-0.23988,0.00014,19.15338]
[1777163824452,35.66,77507.11,0.0,-0.23988,0.00014,19.15338]
[1777163827538,35.66,77508.92,0.0,-0.23963,0.00014,19.14265]
[1777163828863,35.66,77509.02,0.0,-0.23961,0.00014,19.14211]
[1777163829070,35.66,77509.15,0.0,-0.23959,0.00014,19.14134]
[1777163831430,35.66,77509.15,0.0,-0.23959,0.00014,19.14132]
[1777163831531,35.66,77509.29,0.0,-0.23957,0.00014,19.14049]
[1777163833176,35.66,77509.29,0.0,-0.23957,0.00014,19.14048]
[1777163833278,35.66,77509.29,0.0,-0.23957,0.00014,19.14047]
[1777163835001,35.66,77509.29,0.0,-0.23957,0.00014,19.14047]
[1777163835378,35.66,77509.73,0.0,-0.23951,0.00014,19.13786]
[1777163839012,35.66,77510.39,0.0,-0.23942,0.00014,19.13393]
[1777163839097,35.66,77510.33,0.0,-0.23943,0.00014,19.13428]
[1777163841030,35.66,77510.33,0.0,-0.23943,0.00014,19.13428]
[1777163841131,35.66,77510.33,0.0,-0.23943,0.00014,19.13428]
[1777163845091,35.66,77510.33,0.0,-0.23943,0.00014,19.13428]
[1777163845191,35.66,77510.33,0.0,-0.23942,0.00014,19.13426]
[1777163845794,35.66,77510.33,0.0,-0.23942,0.00014,19.13426]
[1777163846511,35.66,77510.33,0.0,-0.23942,0.00014,19.13426]
[1777163849932,35.66,77510.33,0.0,-0.23942,0.00014,19.13425]
[1777163850406,35.66,77512.08,0.0,-0.23918,0.00014,19.12389]
[1777163851619,35.66,77520.86,0.0,-0.23791,0.00014,19.06758]
[1777163852549,35.66,77520.86,0.0,-0.23791,0.00014,19.06758]
[1777163852697,35.66,77520.86,0.0,-0.23791,0.00014,19.06758]
[1777163852651,35.66,77520.76,0.0,-0.23792,0.00014,19.06822]
[1777163853427,35.66,77520.76,0.0,-0.23792,0.00014,19.06828]
[1777163858461,35.66,77522.1,0.0,-0.23774,0.00014,19.06029]
[1777163863325,35.66,77520.48,0.0,-0.23796,0.00014,19.06963]
[1777163868971,35.66,77521.09,0.0,-0.23786,0.00014,19.06537]
[1777163869412,35.66,77521.09,0.0,-0.23786,0.00014,19.06537]
[1777163869513,35.66,77520.51,0.0,-0.23793,0.00014,19.0686]
[1777163871443,35.66,77520.51,0.0,-0.23793,0.00014,19.06849]
[1777163871657,35.66,77520.5,0.0,-0.23793,0.00014,19.06843]
[1777163875340,35.66,77520.5,0.0,-0.23793,0.00014,19.06843]
[1777163880617,35.65,77513.03,0.0,-0.23896,0.00014,19.11193]
[1777163885651,35.65,77513.92,0.0,-0.23884,0.00014,19.10665]
[1777163886433,35.65,77513.92,0.0,-0.23884,0.00014,19.10665]
[1777163891693,35.65,77514.74,0.0,-0.23873,0.00014,19.10195]
[1777163897122,35.65,77514.93,0.0,-0.2387,0.00014,19.10091]
[1777163902198,35.66,77515.62,0.0,-0.23861,0.00014,19.09705]
[1777163907806,35.66,77516.15,0.0,-0.23854,0.00014,19.09412]
[1777163913381,35.66,77516.26,0.0,-0.2385,0.00014,19.08939]
[1777163918883,35.66,77516.58,0.0,-0.23846,0.00014,19.08772]
[1777163923997,35.66,77516.61,0.0,-0.23846,0.00014,19.0877]
[1777163925979,35.66,77516.61,0.0,-0.23846,0.00014,19.08774]
[1777163932395,35.66,77517.35,0.0,-0.23836,0.00014,19.08369]
[1777163936593,35.66,77517.51,0.0,-0.23834,0.00014,19.08281]
[1777163942465,35.66,77517.12,0.0,-0.2384,0.00014,19.08541]
[1777163948086,35.66,77517.12,0.0,-0.23841,0.00014,19.08558]
[1777163950139,35.66,77517.0,0.0,-0.23842,0.00014,19.08632]
[1777163955995,35.66,77516.96,0.0,-0.23843,0.00014,19.08673]
[1777163961177,35.66,77516.93,0.0,-0.23844,0.00014,19.08715]
[1777163968264,35.66,77516.9,0.0,-0.23845,0.00014,19.08746]
[1777163973403,35.66,77514.55,0.0,-0.23875,0.00014,19.09738]
[1777163978449,35.67,77513.56,0.0,-0.2389,0.00014,19.10333]
[1777163983469,35.67,77511.99,0.0,-0.23912,0.00014,19.11273]
[1777163985103,35.67,77511.99,0.0,-0.23912,0.00014,19.11277]
[1777163985630,35.67,77510.88,0.0,-0.23928,0.00014,19.11936]
[1777163990714,35.67,77510.88,0.0,-0.23928,0.00014,19.11942]
[1777164000008,35.67,77507.82,0.0,-0.23972,0.00014,19.13787]
[1777164000693,35.67,77507.82,0.0,-0.23972,0.00014,19.13787]
[1777164000751,35.67,77507.82,0.0,-0.23972,0.00014,19.13787]
[1777164001151,35.67,77507.73,0.0,-0.23974,0.00014,19.13869]
[1777164003732,35.67,77515.54,0.0,-0.23864,0.00014,19.09263]
[1777164004265,35.67,77521.92,0.0,-0.23775,0.00014,19.05491]
[1777164005202,35.67,77522.46,0.0,-0.23767,0.00014,19.05185]
[1777164005272,35.67,77522.46,0.0,-0.23767,0.00014,19.05185]
[1777164005496,35.67,77522.46,0.0,-0.23767,0.00014,19.05185]
[1777164005587,35.67,77522.46,0.0,-0.23767,0.00014,19.05185]
[1777164005682,35.67,77536.58,0.0,-0.23569,0.00014,18.96789]
[1777164007502,35.67,77551.24,0.0,-0.23365,0.00014,18.88029]
[1777164008004,35.67,77551.24,0.0,-0.23365,0.00014,18.88029]
[1777164008507,35.67,77559.61,0.0,-0.23249,0.00014,18.83018]
[1777164009657,35.67,77559.61,0.0,-0.23249,0.00014,18.83018]
[1777164010915,35.67,77559.6,0.0,-0.2325,0.00014,18.83058]
[1777164011484,35.67,77559.6,0.0,-0.2325,0.00014,18.83058]
[1777164011505,35.67,77559.6,0.0,-0.2325,0.00014,18.83058]
[1777164011585,35.67,77559.6,0.0,-0.2325,0.00014,18.83058]
[1777164013588,35.67,77559.7,0.0,-0.23249,0.00014,18.83031]
[1777164013647,35.67,77559.43,0.0,-0.23253,0.00014,18.83209]
[1777164016016,35.68,77559.15,0.0,-0.23258,0.00014,18.83408]
[1777164016789,35.68,77559.14,0.0,-0.23258,0.00014,18.83428]
[1777164019568,35.68,77558.73,0.0,-0.23265,0.00014,18.83703]
[1777164019847,35.68,77558.73,0.0,-0.23265,0.00014,18.83703]
[1777164019831,35.68,77560.43,0.0,-0.23241,0.00014,18.82695]
[1777164020591,35.68,77560.43,0.0,-0.23242,0.00014,18.8271]
[1777164021035,35.68,77560.43,0.0,-0.23242,0.00014,18.8271]
[1777164021849,35.68,77560.43,0.0,-0.23242,0.00014,18.8271]
[1777164021597,35.68,77560.98,0.0,-0.23234,0.00014,18.82393]
[1777164022605,35.68,77561.55,0.0,-0.23227,0.00014,18.82065]
[1777164026900,35.68,77560.85,0.0,-0.23237,0.00014,18.82537]
[1777164027640,35.68,77560.31,0.0,-0.23245,0.00014,18.82874]
[1777164028017,35.68,77560.31,0.0,-0.23245,0.00014,18.82874]
[1777164028646,35.68,77560.31,0.0,-0.23245,0.00014,18.82885]
[1777164033682,35.68,77559.49,0.0,-0.23255,0.00014,18.83003]
[1777164038716,35.69,77557.73,0.0,-0.2328,0.00014,18.84114]
[1777164043751,35.69,77557.22,0.0,-0.23289,0.00014,18.84469]
[1777164044128,35.69,77557.22,0.0,-0.23289,0.00014,18.84469]
[1777164049701,35.69,77555.96,0.0,-0.23306,0.00014,18.85238]
[1777164054831,35.69,77555.65,0.0,-0.23311,0.00014,18.85423]
[1777164055675,35.69,77555.65,0.0,-0.23311,0.00014,18.85423]
[1777164057050,35.69,77553.73,0.0,-0.23337,0.00014,18.86574]
[1777164062620,35.69,77553.41,0.0,-0.23342,0.00014,18.86761]
[1777164067925,35.69,77553.43,0.0,-0.23341,0.00014,18.86737]
[1777164073481,35.69,77553.43,0.0,-0.23341,0.00014,18.86714]
[1777164074196,35.69,77553.43,0.0,-0.23341,0.00014,18.86714]
[1777164074811,35.69,77553.43,0.0,-0.23341,0.00014,18.86714]
[1777164074833,35.69,77553.43,0.0,-0.23341,0.00014,18.86714]
[1777164074835,35.69,77553.43,0.0,-0.23341,0.00014,18.86711]
[1777164076891,35.69,77551.25,0.0,-0.23371,0.00014,18.88014]
[1777164076992,35.69,77549.23,0.0,-0.23399,0.00014,18.8922]
[1777164082665,35.69,77542.52,0.0,-0.23492,0.00014,18.93217]
[1777164088146,35.68,77543.06,0.0,-0.23484,0.00014,18.92865]
[1777164093031,35.68,77542.8,0.0,-0.23484,0.00014,18.92589]
[1777164093621,35.68,77543.08,0.0,-0.2348,0.00014,18.9242]
[1777164095846,35.68,77543.09,0.0,-0.2348,0.00014,18.92414]
[1777164095853,35.68,77542.7,0.0,-0.23486,0.00014,18.92646]
[1777164101177,35.68,77543.12,0.0,-0.2348,0.00014,18.92391]
[1777164107418,35.68,77543.11,0.0,-0.2348,0.00014,18.92388]
[1777164112563,35.68,77543.52,0.0,-0.23474,0.00014,18.92135]
[1777164115309,35.68,77543.91,0.0,-0.23468,0.00014,18.91899]
[1777164115383,35.68,77543.91,0.0,-0.23468,0.00014,18.91899]
[1777164115470,35.68,77543.91,0.0,-0.23468,0.00014,18.91896]
[1777164121514,35.68,77543.91,0.0,-0.23468,0.00014,18.91894]
[1777164127067,35.68,77540.84,0.0,-0.23511,0.00014,18.93707]
[1777164133902,35.68,77541.46,0.0,-0.23501,0.00014,18.93307]
[1777164139428,35.68,77542.63,0.0,-0.23485,0.00014,18.92593]
[1777164147901,35.68,77542.8,0.0,-0.23482,0.00014,18.92475]
[1777164154044,35.68,77543.34,0.0,-0.2347,0.00014,18.91667]
[1777164157939,35.68,77543.39,0.0,-0.23469,0.00014,18.91618]
[1777164160945,35.68,77543.45,0.0,-0.23468,0.00014,18.91571]
[1777164161511,35.68,77543.52,0.0,-0.23466,0.00014,18.91514]
[1777164164696,35.68,77542.58,0.0,-0.23479,0.00014,18.92055]
[1777164165390,35.68,77542.26,0.0,-0.23483,0.00014,18.92239]
[1777164167049,35.68,77542.26,0.0,-0.23483,0.00014,18.92232]
[1777164167857,35.68,77542.26,0.0,-0.23483,0.00014,18.92232]
[1777164168670,35.67,77542.26,0.0,-0.23483,0.00014,18.92218]
[1777164168993,35.67,77542.26,0.0,-0.23483,0.00014,18.92218]
[1777164169638,35.67,77542.26,0.0,-0.23482,0.00014,18.92204]
[1777164172931,35.67,77541.93,0.0,-0.23487,0.00014,18.92388]
[1777164173857,35.67,77541.74,0.0,-0.23489,0.00014,18.92495]
[1777164178856,35.67,77541.88,0.0,-0.23487,0.00014,18.92405]
[1777164182253,35.67,77541.88,0.0,-0.23486,0.00014,18.92375]
[1777164182367,35.67,77541.88,0.0,-0.23486,0.00014,18.92375]
[1777164182822,35.67,77541.88,0.0,-0.23485,0.00014,18.92314]
[1777164184798,35.67,77541.88,0.0,-0.23485,0.00014,18.92295]
[1777164186300,35.67,77541.01,0.0,-0.23496,0.00014,18.92779]
[1777164191559,35.67,77540.87,0.0,-0.23496,0.00014,18.9279]
[1777164191824,35.67,77540.87,0.0,-0.23496,0.00014,18.9279]
[1777164191924,35.66,77541.06,0.0,-0.23493,0.00014,18.92641]
[1777164194652,35.66,77541.06,0.0,-0.23492,0.00014,18.92606]
[1777164194754,35.66,77540.9,0.0,-0.23494,0.00014,18.92678]
[1777164196770,35.66,77540.9,0.0,-0.23493,0.00014,18.92655]
[1777164198453,35.66,77540.81,0.0,-0.23494,0.00014,18.92686]
[1777164198838,35.66,77540.81,0.0,-0.23494,0.00014,18.92686]
[1777164198913,35.66,77540.94,0.0,-0.23491,0.00014,18.92567]
[1777164200477,35.66,77540.94,0.0,-0.23491,0.00014,18.92567]
[1777164200510,35.66,77540.94,0.0,-0.23491,0.00014,18.92567]
[1777164200535,35.66,77540.94,0.0,-0.23491,0.00014,18.92567]
[1777164202176,35.66,77540.94,0.0,-0.2349,0.00014,18.92512]
[1777164202205,35.66,77540.94,0.0,-0.2349,0.00014,18.92512]
[1777164202925,35.66,77540.94,0.0,-0.2349,0.00014,18.92512]
[1777164202981,35.66,77540.5,0.0,-0.23496,0.00014,18.92757]
[1777164207071,35.65,77540.65,0.0,-0.23493,0.00014,18.92616]
[1777164207145,35.65,77540.21,0.0,-0.23498,0.00014,18.92862]
[1777164212210,35.65,77540.47,0.0,-0.23489,0.00014,18.92171]
[1777164213004,35.65,77540.49,0.0,-0.23488,0.00014,18.92137]
[1777164213198,35.65,77540.49,0.0,-0.23488,0.00014,18.92137]
[1777164214464,35.65,77540.49,0.0,-0.23488,0.00014,18.92105]
[1777164217382,35.65,77540.07,0.0,-0.23493,0.00014,18.92318]
[1777164217983,35.64,77540.35,0.0,-0.23488,0.00014,18.92129]
[1777164221361,35.64,77539.95,0.0,-0.23492,0.00014,18.92304]
[1777164222797,35.64,77540.02,0.0,-0.23491,0.00014,18.92262]
[1777164227986,35.64,77539.92,0.0,-0.23491,0.00014,18.92236]
[1777164228881,35.64,77539.92,0.0,-0.23489,0.00014,18.92172]
[1777164233000,35.63,77539.92,0.0,-0.23487,0.00014,18.92088]
[1777164234959,35.63,77539.9,0.0,-0.23487,0.00014,18.92079]
[1777164239048,35.63,77539.9,0.0,-0.23486,0.00014,18.92038]
[1777164239085,35.63,77539.9,0.0,-0.23486,0.00014,18.92038]
[1777164241077,35.63,77539.9,0.0,-0.23485,0.00014,18.91956]
[1777164241094,35.63,77539.9,0.0,-0.23485,0.00014,18.91956]
[1777164243102,35.63,77539.9,0.0,-0.23484,0.00014,18.91915]
[1777164243139,35.62,77539.83,0.0,-0.23484,0.00014,18.91917]
[1777164243167,35.62,77539.83,0.0,-0.23484,0.00014,18.91917]
[1777164243281,35.62,77539.83,0.0,-0.23484,0.00014,18.91917]
[1777164245134,35.62,77539.84,0.0,-0.23483,0.00014,18.9187]
[1777164245156,35.62,77539.84,0.0,-0.23483,0.00014,18.9187]
[1777164245231,35.62,77540.04,0.0,-0.2348,0.00014,18.9175]
[1777164247159,35.62,77540.04,0.0,-0.2348,0.00014,18.9175]
[1777164247193,35.62,77540.04,0.0,-0.2348,0.00014,18.9175]
[1777164249192,35.62,77540.15,0.0,-0.23477,0.00014,18.91625]
[1777164249215,35.62,77540.15,0.0,-0.23477,0.00014,18.91625]
[1777164250590,35.62,77540.7,0.0,-0.23469,0.00014,18.91276]
[1777164250690,35.62,77541.21,0.0,-0.23461,0.00014,18.90932]
[1777164253899,35.62,77541.41,0.0,-0.23457,0.00014,18.90786]
[1777164253945,35.62,77540.67,0.0,-0.23467,0.00014,18.9121]
[1777164254955,35.62,77540.67,0.0,-0.23467,0.00014,18.9121]
[1777164255056,35.62,77540.67,0.0,-0.23467,0.00014,18.91191]
[1777164255583,35.62,77540.67,0.0,-0.23467,0.00014,18.91191]
[1777164255681,35.62,77540.67,0.0,-0.23466,0.00014,18.9117]
[1777164261549,35.61,77540.4,0.0,-0.23469,0.00014,18.91266]
[1777164265699,35.61,77540.4,0.0,-0.23466,0.00014,18.91136]
[1777164265738,35.61,77540.4,0.0,-0.23466,0.00014,18.91136]
[1777164271385,35.6,77540.32,0.0,-0.23464,0.00014,18.91074]
[1777164271810,35.6,77540.32,0.0,-0.23464,0.00014,18.91074]
[1777164271833,35.6,77540.32,0.0,-0.23464,0.00014,18.91074]
[1777164273850,35.6,77540.39,0.0,-0.23459,0.00014,18.90537]
[1777164273883,35.6,77540.39,0.0,-0.23459,0.00014,18.90537]
[1777164275883,35.6,77540.26,0.0,-0.2346,0.00014,18.90571]
[1777164275895,35.6,77540.26,0.0,-0.2346,0.00014,18.90571]
[1777164277911,35.6,77540.08,0.0,-0.23462,0.00014,18.90657]
[1777164277950,35.6,77540.08,0.0,-0.23462,0.00014,18.90657]
[1777164279937,35.6,77540.26,0.0,-0.23458,0.00014,18.90505]
[1777164279965,35.6,77540.26,0.0,-0.23458,0.00014,18.90505]
[1777164281971,35.6,77540.21,0.0,-0.23458,0.00014,18.90492]
[1777164284007,35.59,77540.04,0.0,-0.23459,0.00014,18.9055]
[1777164286051,35.59,77550.18,0.0,-0.23316,0.00014,18.84373]
[1777164291057,35.59,77550.0,0.0,-0.23317,0.00014,18.84417]
[1777164291425,35.59,77549.36,0.0,-0.23325,0.00014,18.84786]
[1777164296468,35.59,77547.71,0.0,-0.23347,0.00014,18.85699]
[1777164301766,35.58,77547.21,0.0,-0.23352,0.00014,18.8595]
[1777164307629,35.58,77543.88,0.0,-0.23396,0.00014,18.87823]
[1777164312915,35.58,77543.86,0.0,-0.23394,0.00014,18.87731]
[1777164318688,35.57,77542.36,0.0,-0.23411,0.00014,18.88436]
[1777164324942,35.56,77541.64,0.0,-0.23419,0.00014,18.88773]
[1777164331774,35.56,77539.62,0.0,-0.23439,0.00014,18.89348]
[1777164339056,35.55,77539.09,0.0,-0.23445,0.00014,18.89599]
[1777164339082,35.55,77539.09,0.0,-0.23445,0.00014,18.89599]
[1777164340853,35.55,77536.75,0.0,-0.23475,0.00014,18.9089]
[1777164340880,35.55,77536.75,0.0,-0.23475,0.00014,18.9089]
[1777164341094,35.55,77536.75,0.0,-0.23475,0.00014,18.9089]
[1777164341121,35.55,77536.75,0.0,-0.23475,0.00014,18.9089]
[1777164341838,35.55,77532.46,0.0,-0.23535,0.00014,18.93439]
[1777164342174,35.55,77532.46,0.0,-0.23535,0.00014,18.93439]
[1777164342852,35.55,77530.73,0.0,-0.23558,0.00014,18.9442]
[1777164348895,35.54,77529.4,0.0,-0.23574,0.00014,18.95092]
[1777164350797,35.54,77529.4,0.0,-0.23574,0.00014,18.95092]
[1777164350897,35.54,77530.05,0.0,-0.23564,0.00014,18.94664]
[1777164351899,35.54,77530.05,0.0,-0.23564,0.00014,18.94664]
[1777164351999,35.54,77530.05,0.0,-0.23563,0.00014,18.94633]
[1777164360978,35.53,77530.79,0.0,-0.23548,0.00014,18.93967]
[1777164362713,35.53,77530.79,0.0,-0.23548,0.00014,18.93967]
[1777164362814,35.53,77530.11,0.0,-0.23556,0.00014,18.9431]
[1777164366339,35.52,77530.11,0.0,-0.23554,0.00014,18.94214]
[1777164373063,35.52,77531.74,0.0,-0.23526,0.00014,18.93015]
[1777164375828,35.52,77532.03,0.0,-0.23521,0.00014,18.9281]
[1777164378544,35.51,77533.16,0.0,-0.23503,0.00014,18.92039]
[1777164382628,35.51,77533.29,0.0,-0.235,0.00014,18.91902]
[1777164383395,35.51,77533.42,0.0,-0.23495,0.00014,18.91707]
[1777164384141,35.5,77535.0,0.0,-0.23472,0.00014,18.90728]
[1777164384467,35.5,77535.0,0.0,-0.23472,0.00014,18.90728]
[1777164384567,35.5,77536.38,0.0,-0.23453,0.00014,18.89898]
[1777164385974,35.5,77536.38,0.0,-0.23453,0.00014,18.89898]
[1777164386154,35.5,77536.38,0.0,-0.23452,0.00014,18.89844]
[1777164392197,35.5,77538.78,0.0,-0.23412,0.00014,18.87822]
[1777164397232,35.49,77540.66,0.0,-0.23383,0.00014,18.86581]
[1777164404282,35.49,77540.9,0.0,-0.23376,0.00014,18.86303]
[1777164407812,35.49,77539.96,0.0,-0.23389,0.00014,18.86833]
[1777164408746,35.48,77539.96,0.0,-0.23388,0.00014,18.86796]
[1777164414352,35.48,77540.16,0.0,-0.23383,0.00014,18.86567]
[1777164416018,35.48,77540.16,0.0,-0.23383,0.00014,18.86567]
[1777164421596,35.48,77541.73,0.0,-0.23358,0.00014,18.85518]
[1777164427478,35.47,77541.94,0.0,-0.23354,0.00014,18.85303]
[1777164427485,35.47,77541.94,0.0,-0.23354,0.00014,18.85303]
[1777164427857,35.47,77541.94,0.0,-0.23354,0.00014,18.85303]
[1777164427951,35.47,77541.94,0.0,-0.23353,0.00014,18.85276]
[1777164430206,35.47,77539.06,0.0,-0.23393,0.00014,18.86988]
[1777164430904,35.47,77538.05,0.0,-0.23406,0.00014,18.87542]
[1777164432164,35.47,77538.05,0.0,-0.23406,0.00014,18.87542]
[1777164432183,35.47,77538.05,0.0,-0.23405,0.00014,18.87525]
[1777164439783,35.47,77537.55,0.0,-0.23411,0.00014,18.87756]
[1777164439884,35.46,77537.55,0.0,-0.23409,0.00014,18.87683]
[1777164441171,35.46,77537.55,0.0,-0.23409,0.00014,18.87683]
[1777164441195,35.46,77537.55,0.0,-0.23409,0.00014,18.87664]
[1777164446831,35.46,77536.79,0.0,-0.23417,0.00014,18.88026]
[1777164447025,35.46,77536.79,0.0,-0.23417,0.00014,18.88026]
[1777164447111,35.46,77536.79,0.0,-0.23417,0.00014,18.88006]
[1777164448473,35.46,77536.79,0.0,-0.23416,0.00014,18.87985]
[1777164450408,35.46,77536.79,0.0,-0.23416,0.00014,18.87985]
[1777164450418,35.46,77536.79,0.0,-0.23415,0.00014,18.87944]
[1777164451688,35.46,77536.79,0.0,-0.23415,0.00014,18.87944]
[1777164451789,35.46,77536.79,0.0,-0.23411,0.00014,18.87473]
[1777164453210,35.46,77536.79,0.0,-0.23411,0.00014,18.87473]
[1777164453245,35.45,77536.79,0.0,-0.23411,0.00014,18.87452]
[1777164455977,35.45,77536.79,0.0,-0.2341,0.00014,18.87432]
[1777164456011,35.45,77536.23,0.0,-0.23417,0.00014,18.87716]
[1777164458100,35.45,77536.23,0.0,-0.23417,0.00014,18.87694]
[1777164458201,35.45,77536.23,0.0,-0.23416,0.00014,18.87673]
[1777164463317,35.45,77536.23,0.0,-0.23416,0.00014,18.87673]
[1777164473110,35.44,77535.84,0.0,-0.23417,0.00014,18.87702]
[1777164480768,35.43,77535.57,0.0,-0.23414,0.00014,18.87576]
[1777164480869,35.43,77536.87,0.0,-0.23393,0.00014,18.86644]
[1777164482850,35.42,77539.35,0.0,-0.23357,0.00014,18.85101]
[1777164483903,35.42,77540.25,0.0,-0.23343,0.00014,18.84514]
[1777164483942,35.42,77540.71,0.0,-0.23336,0.00014,18.84193]
[1777164485166,35.42,77540.71,0.0,-0.23336,0.00014,18.84193]
[1777164485265,35.42,77541.28,0.0,-0.23327,0.00014,18.83818]
[1777164490714,35.41,77542.27,0.0,-0.23309,0.00014,18.83047]
[1777164493751,35.41,77542.7,0.0,-0.23302,0.00014,18.8274]
[1777164495011,35.41,77542.7,0.0,-0.23302,0.00014,18.82705]
[1777164495020,35.41,77544.65,0.0,-0.23274,0.00014,18.81508]
[1777164500887,35.41,77545.22,0.0,-0.23263,0.00014,18.81037]
[1777164505997,35.4,77545.57,0.0,-0.23255,0.00014,18.8067]
[1777164507314,35.4,77545.57,0.0,-0.23255,0.00014,18.8067]
[1777164507372,35.4,77545.9,0.0,-0.23249,0.00014,18.80445]
[1777164513020,35.4,77545.9,0.0,-0.23248,0.00014,18.80396]
[1777164520098,35.39,77547.16,0.0,-0.23222,0.00014,18.7895]
[1777164522663,35.39,77550.54,0.0,-0.23174,0.00014,18.76858]
[1777164525912,35.38,77553.19,0.0,-0.23135,0.00014,18.75193]
[1777164527007,35.38,77553.19,0.0,-0.23135,0.00014,18.75175]
[1777164533654,35.38,77553.66,0.0,-0.23127,0.00014,18.74835]
[1777164536183,35.38,77556.86,0.0,-0.2308,0.00014,18.72781]
[1777164537317,35.38,77557.16,0.0,-0.23076,0.00014,18.72581]
[1777164537697,35.38,77557.31,0.0,-0.23073,0.00014,18.72473]
[1777164539976,35.38,77556.54,0.0,-0.23083,0.00014,18.72906]
[1777164540238,35.37,77555.23,0.0,-0.23101,0.00014,18.73685]
[1777164546282,35.37,77556.65,0.0,-0.23078,0.00014,18.72693]
[1777164551315,35.37,77557.59,0.0,-0.23062,0.00014,18.71998]
[1777164551943,35.37,77557.59,0.0,-0.23062,0.00014,18.71998]
[1777164552391,35.37,77557.59,0.0,-0.23062,0.00014,18.71998]
[1777164552321,35.36,77558.04,0.0,-0.23055,0.00014,18.71689]
[1777164552565,35.36,77558.04,0.0,-0.23055,0.00014,18.71689]
[1777164558363,35.36,77558.15,0.0,-0.23049,0.00014,18.71413]
[1777164560693,35.36,77558.15,0.0,-0.23049,0.00014,18.71413]
[1777164561385,35.35,77558.25,0.0,-0.23046,0.00014,18.71281]
[1777164564873,35.35,77558.5,0.0,-0.23042,0.00014,18.71104]
[1777164565413,35.35,77558.5,0.0,-0.23041,0.00014,18.71031]
[1777164567341,35.35,77560.39,0.0,-0.23014,0.00014,18.69853]
[1777164567426,35.35,77561.89,0.0,-0.22992,0.00014,18.68914]
[1777164572599,35.35,77561.94,0.0,-0.22986,0.00014,18.68363]
[1777164577851,35.34,77561.83,0.0,-0.22986,0.00014,18.68343]
[1777164582685,35.34,77561.71,0.0,-0.22986,0.00014,18.68333]
[1777164583279,35.34,77561.77,0.0,-0.22984,0.00014,18.68257]
[1777164589186,35.33,77561.58,0.0,-0.22985,0.00014,18.68276]
[1777164589225,35.33,77561.58,0.0,-0.22985,0.00014,18.68276]
[1777164589255,35.33,77561.58,0.0,-0.22985,0.00014,18.68276]
[1777164590784,35.33,77558.1,0.0,-0.23033,0.00014,18.70384]
[1777164590807,35.33,77557.6,0.0,-0.23039,0.00014,18.70671]
[1777164592700,35.33,77557.6,0.0,-0.23039,0.00014,18.70634]
[1777164592797,35.33,77557.79,0.0,-0.23036,0.00014,18.70518]
[1777164594482,35.33,77557.79,0.0,-0.23035,0.00014,18.70482]
[1777164595113,35.33,77556.32,0.0,-0.23055,0.00014,18.7136]
[1777164600262,35.33,77550.13,0.0,-0.2314,0.00014,18.75048]
[1777164600569,35.33,77549.86,0.0,-0.23143,0.00014,18.75189]
[1777164600669,35.33,77551.75,0.0,-0.23117,0.00014,18.74038]
[1777164607228,35.32,77553.56,0.0,-0.23088,0.00014,18.72786]
[1777164612742,35.32,77553.27,0.0,-0.2309,0.00014,18.72859]
[1777164617778,35.31,77551.7,0.0,-0.2311,0.00014,18.7371]
[1777164620930,35.31,77551.56,0.0,-0.23111,0.00014,18.73752]
[1777164620953,35.31,77551.56,0.0,-0.23111,0.00014,18.73752]
[1777164620984,35.31,77551.56,0.0,-0.23111,0.00014,18.73752]
[1777164626804,35.31,77551.21,0.0,-0.23114,0.00014,18.7388]
[1777164633706,35.3,77550.97,0.0,-0.23114,0.00014,18.73897]
[1777164637668,35.3,77550.81,0.0,-0.23109,0.00014,18.73394]
[1777164644040,35.29,77550.56,0.0,-0.23111,0.00014,18.73441]
[1777164646202,35.29,77550.56,0.0,-0.2311,0.00014,18.73399]
[1777164648536,35.29,77550.56,0.0,-0.23108,0.00014,18.73315]
[1777164651135,35.29,77551.36,0.0,-0.23096,0.00014,18.72786]
[1777164656945,35.28,77551.06,0.0,-0.23097,0.00014,18.72845]
[1777164662085,35.28,77550.95,0.0,-0.23096,0.00014,18.72788]
[1777164666084,35.28,77550.38,0.0,-0.23102,0.00014,18.73072]
[1777164667506,35.28,77550.35,0.0,-0.23102,0.00014,18.73069]
[1777164668475,35.28,77550.35,0.0,-0.23102,0.00014,18.73047]
[1777164669239,35.27,77550.35,0.0,-0.23101,0.00014,18.73026]
[1777164670014,35.27,77550.33,0.0,-0.23101,0.00014,18.73016]
[1777164673473,35.27,77550.41,0.0,-0.231,0.00014,18.72946]
[1777164679586,35.27,77550.87,0.0,-0.23089,0.00014,18.7247]
[1777164681732,35.26,77552.29,0.0,-0.23068,0.00014,18.71563]
[1777164687261,35.26,77551.33,0.0,-0.23079,0.00014,18.72039]
[1777164692296,35.26,77551.04,0.0,-0.23078,0.00014,18.71701]
[1777164697732,35.25,77551.2,0.0,-0.23074,0.00014,18.71528]
[1777164700004,35.25,77551.56,0.0,-0.23069,0.00014,18.71279]
[1777164701259,35.25,77552.12,0.0,-0.2306,0.00014,18.70922]
[1777164701291,35.25,77552.12,0.0,-0.2306,0.00014,18.70922]
[1777164702037,35.25,77552.12,0.0,-0.2306,0.00014,18.70909]
[1777164702365,35.25,77555.93,0.0,-0.23006,0.00014,18.68564]
[1777164704356,35.25,77555.93,0.0,-0.23006,0.00014,18.68564]
[1777164706086,35.25,77558.92,0.0,-0.22963,0.00014,18.66674]
[1777164706393,35.25,77558.92,0.0,-0.22963,0.00014,18.66651]
[1777164707810,35.25,77559.39,0.0,-0.22956,0.00014,18.6634]
[1777164714261,35.25,77562.68,0.0,-0.22908,0.00014,18.64238]
[1777164716892,35.24,77564.64,0.0,-0.22878,0.00014,18.62945]
[1777164716992,35.24,77564.8,0.0,-0.22876,0.00014,18.62847]
[1777164720273,35.24,77564.8,0.0,-0.22876,0.00014,18.62823]
[1777164720360,35.24,77564.8,0.0,-0.22876,0.00014,18.62815]
[1777164725076,35.24,77564.8,0.0,-0.22875,0.00014,18.62793]
[1777164726595,35.24,77567.6,0.0,-0.22836,0.00014,18.61053]
[1777164730262,35.24,77568.56,0.0,-0.22821,0.00014,18.60421]
[1777164736482,35.23,77569.55,0.0,-0.22806,0.00014,18.59728]
[1777164741639,35.23,77571.05,0.0,-0.22782,0.00014,18.58694]
[1777164747178,35.23,77572.46,0.0,-0.22761,0.00014,18.57751]
[1777164747957,35.23,77576.35,0.0,-0.22707,0.00014,18.55339]
[1777164747981,35.23,77576.35,0.0,-0.22707,0.00014,18.55339]
[1777164748487,35.23,77576.35,0.0,-0.22707,0.00014,18.55339]
[1777164748704,35.23,77580.78,0.0,-0.22645,0.00014,18.52594]
[1777164748838,35.23,77585.01,0.0,-0.22586,0.00014,18.4998]
[1777164755406,35.23,77585.64,0.0,-0.22573,0.00014,18.49126]
[1777164755600,35.23,77585.64,0.0,-0.22573,0.00014,18.49126]
[1777164756167,35.23,77586.42,0.0,-0.22562,0.00014,18.48619]
[1777164756190,35.23,77586.42,0.0,-0.22562,0.00014,18.48619]
[1777164756806,35.22,77585.84,0.0,-0.2257,0.00014,18.48961]
[1777164757063,35.22,77585.84,0.0,-0.2257,0.00014,18.48961]
[1777164757164,35.22,77585.34,0.0,-0.22576,0.00014,18.49252]
[1777164762849,35.22,77584.7,0.0,-0.22584,0.00014,18.49576]
[1777164765226,35.22,77584.7,0.0,-0.22583,0.00014,18.49558]
[1777164765299,35.22,77583.43,0.0,-0.226,0.00014,18.50288]
[1777164766936,35.22,77585.44,0.0,-0.22572,0.00014,18.49045]
[1777164767359,35.22,77586.93,0.0,-0.2255,0.00014,18.48073]
[1777164767990,35.22,77586.93,0.0,-0.2255,0.00014,18.48073]
[1777164768937,35.22,77587.06,0.0,-0.22548,0.00014,18.47976]
[1777164769418,35.22,77587.05,0.0,-0.22548,0.00014,18.47964]
[1777164769818,35.22,77587.05,0.0,-0.22548,0.00014,18.47964]
[1777164770330,35.22,77587.05,0.0,-0.22548,0.00014,18.47964]
[1777164771262,35.22,77587.05,0.0,-0.22547,0.00014,18.47947]
[1777164771354,35.21,77589.82,0.0,-0.22509,0.00014,18.46214]
[1777164773015,35.21,77592.6,0.0,-0.2247,0.00014,18.44474]
[1777164778422,35.21,77598.43,0.0,-0.22386,0.00014,18.40716]
[1777164782892,35.21,77599.86,0.0,-0.22365,0.00014,18.39753]
[1777164782993,35.21,77600.89,0.0,-0.2235,0.00014,18.39088]
[1777164785345,35.21,77600.89,0.0,-0.2235,0.00014,18.39064]
[1777164785444,35.2,77601.48,0.0,-0.2234,0.00014,18.38648]
[1777164790669,35.2,77603.82,0.0,-0.22306,0.00014,18.37094]
[1777164791858,35.2,77604.33,0.0,-0.22298,0.00014,18.36729]
[1777164793681,35.2,77605.9,0.0,-0.22275,0.00014,18.35682]
[1777164795891,35.2,77606.07,0.0,-0.22272,0.00014,18.35542]
[1777164797295,35.19,77606.95,0.0,-0.22259,0.00014,18.34959]
[1777164800343,35.19,77607.25,0.0,-0.22253,0.00014,18.34672]
[1777164801355,35.19,77607.44,0.0,-0.22249,0.00014,18.34486]
[1777164801551,35.19,77607.44,0.0,-0.22249,0.00014,18.34486]
[1777164801588,35.19,77608.83,0.0,-0.22229,0.00014,18.33586]
[1777164807118,35.18,77614.41,0.0,-0.22149,0.00014,18.29957]
[1777164812596,35.18,77615.02,0.0,-0.22139,0.00014,18.29499]
[1777164817581,35.17,77612.46,0.0,-0.22167,0.00014,18.30499]
[1777164817761,35.17,77612.1,0.0,-0.22172,0.00014,18.30704]
[1777164817683,35.17,77612.1,0.0,-0.22172,0.00014,18.30704]
[1777164818707,35.17,77612.1,0.0,-0.22172,0.00014,18.30704]
[1777164821667,35.17,77610.23,0.0,-0.22196,0.00014,18.31811]
[1777164822364,35.17,77609.17,0.0,-0.2221,0.00014,18.32451]
[1777164828266,35.17,77608.46,0.0,-0.22217,0.00014,18.32743]
[1777164830667,35.17,77608.41,0.0,-0.22218,0.00014,18.32774]
[1777164831286,35.16,77607.59,0.0,-0.22228,0.00014,18.33222]
[1777164836321,35.16,77600.08,0.0,-0.22329,0.00014,18.37783]
[1777164841534,35.16,77600.16,0.0,-0.22325,0.00014,18.37623]
[1777164841622,35.15,77591.31,0.0,-0.22447,0.00014,18.43097]
[1777164847475,35.15,77592.38,0.0,-0.2243,0.00014,18.42342]
[1777164850867,35.15,77592.66,0.0,-0.22424,0.00014,18.42055]
[1777164851697,35.15,77592.66,0.0,-0.22424,0.00014,18.42055]
[1777164851613,35.15,77594.14,0.0,-0.22403,0.00014,18.41112]
[1777164852539,35.15,77594.24,0.0,-0.22401,0.00014,18.41027]
[1777164854996,35.14,77594.24,0.0,-0.224,0.00014,18.41004]
[1777164855010,35.14,77594.24,0.0,-0.224,0.00014,18.41004]
[1777164855455,35.14,77594.35,0.0,-0.22398,0.00014,18.40889]
[1777164858476,35.14,77585.34,0.0,-0.22521,0.00014,18.46396]
[1777164863510,35.13,77585.83,0.0,-0.2251,0.00014,18.45931]
[1777164868362,35.13,77583.95,0.0,-0.22535,0.00014,18.4701]
[1777164868464,35.13,77583.46,0.0,-0.22541,0.00014,18.47289]
[1777164871804,35.13,77583.46,0.0,-0.22541,0.00014,18.47289]
[1777164872709,35.13,77583.46,0.0,-0.22536,0.00014,18.46757]
[1777164874623,35.13,77573.21,0.0,-0.22678,0.00014,18.53086]
[1777164881563,35.12,77570.24,0.0,-0.22718,0.00014,18.5488]
[1777164883038,35.12,77569.44,0.0,-0.22729,0.00014,18.55353]
[1777164883712,35.12,77556.2,0.0,-0.22914,0.00014,18.63516]
[1777164884682,35.12,77556.2,0.0,-0.22914,0.00014,18.63516]
[1777164885196,35.12,77556.2,0.0,-0.22914,0.00014,18.6351]
[1777164885554,35.12,77556.2,0.0,-0.22914,0.00014,18.6351]
[1777164885665,35.12,77545.35,0.0,-0.23066,0.00014,18.70177]
[1777164885988,35.12,77545.35,0.0,-0.23066,0.00014,18.70177]
[1777164886671,35.12,77544.44,0.0,-0.23079,0.00014,18.70714]
[1777164886803,35.12,77544.44,0.0,-0.23079,0.00014,18.70714]
[1777164887716,35.12,77544.19,0.0,-0.23082,0.00014,18.70856]
[1777164888703,35.12,77544.19,0.0,-0.23082,0.00014,18.70856]
[1777164888892,35.12,77544.19,0.0,-0.23081,0.00014,18.70834]
[1777164889692,35.12,77543.56,0.0,-0.2309,0.00014,18.71198]
[1777164890050,35.12,77543.56,0.0,-0.2309,0.00014,18.71198]
[1777164890700,35.12,77543.53,0.0,-0.2309,0.00014,18.71195]
[1777164895735,35.12,77542.06,0.0,-0.23108,0.00014,18.71991]
[1777164896128,35.12,77542.06,0.0,-0.23108,0.00014,18.71991]
[1777164896742,35.12,77541.92,0.0,-0.2311,0.00014,18.72058]
[1777164902359,35.11,77538.72,0.0,-0.23153,0.00014,18.73952]
[1777164907818,35.11,77537.66,0.0,-0.23165,0.00014,18.7446]
[1777164912904,35.1,77537.37,0.0,-0.23167,0.00014,18.74556]
[1777164912916,35.1,77537.37,0.0,-0.23167,0.00014,18.74556]
[1777164913024,35.1,77537.37,0.0,-0.23167,0.00014,18.74556]
[1777164913126,35.1,77537.37,0.0,-0.23167,0.00014,18.74535]
[1777164914614,35.1,77537.37,0.0,-0.23167,0.00014,18.74535]
[1777164914715,35.1,77537.37,0.0,-0.23166,0.00014,18.74494]
[1777164920245,35.1,77537.78,0.0,-0.23158,0.00014,18.7414]
[1777164920346,35.1,77538.18,0.0,-0.23152,0.00014,18.73874]
[1777164929499,35.09,77538.51,0.0,-0.23143,0.00014,18.7348]
[1777164935012,35.09,77538.51,0.0,-0.23137,0.00014,18.72942]
[1777164940464,35.08,77538.59,0.0,-0.23134,0.00014,18.72784]
[1777164942875,35.08,77536.68,0.0,-0.23159,0.00014,18.73885]
[1777164944074,35.08,77536.68,0.0,-0.23159,0.00014,18.73861]
[1777164947587,35.08,77536.42,0.0,-0.23161,0.00014,18.73972]
[1777164947602,35.08,77531.62,0.0,-0.23228,0.00014,18.76864]
[1777164952497,35.07,77529.81,0.0,-0.23251,0.00014,18.77857]
[1777164952588,35.07,77529.81,0.0,-0.23251,0.00014,18.77857]
[1777164952691,35.07,77529.81,0.0,-0.23251,0.00014,18.77857]
[1777164958172,35.07,77526.58,0.0,-0.23293,0.00014,18.79678]
[1777164963207,35.06,77530.39,0.0,-0.23237,0.00014,18.77239]
[1777164968509,35.06,77531.41,0.0,-0.23221,0.00014,18.76521]
[1777164969476,35.06,77531.26,0.0,-0.23221,0.00014,18.76557]
[1777164969520,35.06,77531.26,0.0,-0.23221,0.00014,18.76557]
[1777164969707,35.06,77531.26,0.0,-0.23221,0.00014,18.76557]
[1777164969787,35.06,77531.26,0.0,-0.23221,0.00014,18.76557]
[1777164969791,35.06,77529.93,0.0,-0.2324,0.00014,18.77343]
[1777164971225,35.06,77529.26,0.0,-0.23249,0.00014,18.77754]
[1777164971585,35.05,77498.07,0.0,-0.23693,0.00014,18.96728]
[1777164973015,35.05,77500.99,0.0,-0.2365,0.00014,18.94928]
[1777164973049,35.05,77500.99,0.0,-0.2365,0.00014,18.94928]
[1777164973340,35.05,77500.99,0.0,-0.2365,0.00014,18.94928]
[1777164975796,35.05,77506.47,0.0,-0.23571,0.00014,18.91559]
[1777164976668,35.05,77503.72,0.0,-0.2361,0.00014,18.93206]
[1777164977251,35.05,77503.72,0.0,-0.2361,0.00014,18.93206]
[1777164977352,35.05,77504.21,0.0,-0.23602,0.00014,18.92885]
[1777164979972,35.05,77503.33,0.0,-0.23614,0.00014,18.93384]
[1777164980767,35.05,77503.33,0.0,-0.23614,0.00014,18.93384]
[1777164981384,35.05,77503.14,0.0,-0.23616,0.00014,18.93477]
[1777164981821,35.05,77502.62,0.0,-0.23623,0.00014,18.9377]
[1777164987022,35.04,77502.04,0.0,-0.23629,0.00014,18.94008]
[1777164989358,35.04,77502.36,0.0,-0.23623,0.00014,18.9377]
[1777164996448,35.03,77503.06,0.0,-0.23604,0.00014,18.92658]
[1777165001482,35.03,77501.8,0.0,-0.23619,0.00014,18.93268]
[1777165006518,35.02,77502.86,0.0,-0.236,0.00014,18.92471]
[1777165012560,35.01,77501.72,0.0,-0.23612,0.00014,18.92982]
[1777165017595,35.01,77501.9,0.0,-0.23606,0.00014,18.92722]
[1777165019913,35.01,77501.72,0.0,-0.23608,0.00014,18.92772]
[1777165022524,35.0,77500.84,0.0,-0.23619,0.00014,18.93247]
[1777165022544,35.0,77500.84,0.0,-0.23619,0.00014,18.93247]
[1777165027665,35.0,77496.1,0.0,-0.23684,0.00014,18.9598]
[1777165028846,35.0,77496.1,0.0,-0.23684,0.00014,18.9598]
[1777165028885,35.0,77495.05,0.0,-0.23698,0.00014,18.96604]
[1777165029041,35.0,77495.05,0.0,-0.23698,0.00014,18.96604]
[1777165029678,35.0,77495.05,0.0,-0.23698,0.00014,18.96591]
[1777165030686,35.0,77487.12,0.0,-0.23812,0.00014,19.01384]
[1777165031335,35.0,77487.12,0.0,-0.23812,0.00014,19.01384]
[1777165031955,35.0,77480.05,0.0,-0.23914,0.00014,19.05656]
[1777165031968,35.0,77480.05,0.0,-0.23914,0.00014,19.05656]
[1777165031980,35.0,77480.05,0.0,-0.23914,0.00014,19.05656]
[1777165032776,35.0,77480.05,0.0,-0.23914,0.00014,19.05656]
[1777165032844,35.0,77480.05,0.0,-0.23914,0.00014,19.05656]
[1777165032874,35.0,77480.05,0.0,-0.23914,0.00014,19.05656]
[1777165032843,35.0,77481.31,0.0,-0.23895,0.00014,19.04886]
[1777165034082,35.0,77481.31,0.0,-0.23895,0.00014,19.04879]
[1777165034116,35.0,77481.31,0.0,-0.23895,0.00014,19.04879]
[1777165034736,35.0,77481.31,0.0,-0.23895,0.00014,19.04879]
[1777165034817,35.0,77480.1,0.0,-0.23912,0.00014,19.05602]
[1777165035844,35.0,77480.1,0.0,-0.23912,0.00014,19.05602]
[1777165035888,35.0,77480.1,0.0,-0.23912,0.00014,19.05595]
[1777165036809,35.0,77480.1,0.0,-0.23912,0.00014,19.05595]
[1777165036831,34.99,77479.36,0.0,-0.23923,0.00014,19.06034]
[1777165042858,34.99,77478.66,0.0,-0.23932,0.00014,19.06407]
[1777165048996,34.99,77479.55,0.0,-0.23916,0.00014,19.05759]
[1777165054090,34.99,77484.38,0.0,-0.23841,0.00014,19.02324]
[1777165061493,34.98,77482.39,0.0,-0.23868,0.00014,19.03454]
[1777165067632,34.98,77481.09,0.0,-0.23886,0.00014,19.0419]
[1777165072982,34.98,77483.08,0.0,-0.23856,0.00014,19.02918]
[1777165077068,34.98,77483.78,0.0,-0.23845,0.00014,19.02466]
[1777165077115,34.98,77484.89,0.0,-0.23829,0.00014,19.01785]
[1777165083593,34.98,77484.05,0.0,-0.2384,0.00014,19.02248]
[1777165089096,34.97,77482.51,0.0,-0.23861,0.00014,19.03118]
[1777165096144,34.97,77481.56,0.0,-0.23873,0.00014,19.0363]
[1777165101025,34.97,77478.99,0.0,-0.23909,0.00014,19.05139]
[1777165104498,34.97,77478.99,0.0,-0.23909,0.00014,19.05139]
[1777165106889,34.97,77477.69,0.0,-0.23927,0.00014,19.0588]
[1777165112781,34.97,77476.8,0.0,-0.23939,0.00014,19.06372]
[1777165115624,34.96,77476.8,0.0,-0.23935,0.00014,19.05926]
[1777165120893,34.96,77475.09,0.0,-0.23958,0.00014,19.0689]
[1777165128369,34.96,77474.67,0.0,-0.23963,0.00014,19.07085]
[1777165138052,34.96,77474.12,0.0,-0.2397,0.00014,19.07392]
[1777165138377,34.96,77474.12,0.0,-0.2397,0.00014,19.07392]
[1777165138437,34.96,77474.12,0.0,-0.2397,0.00014,19.07392]
[1777165138445,34.96,77474.12,0.0,-0.2397,0.00014,19.07392]
[1777165138829,34.95,77475.11,0.0,-0.23953,0.00014,19.06666]
[1777165140131,34.95,77478.13,0.0,-0.23909,0.00014,19.04823]
[1777165140455,34.95,77478.13,0.0,-0.23908,0.00014,19.04808]
[1777165141926,34.95,77478.13,0.0,-0.23908,0.00014,19.04808]
[1777165147983,34.95,77483.89,0.0,-0.23823,0.00014,19.01223]
[1777165148001,34.95,77483.89,0.0,-0.23823,0.00014,19.01223]
[1777165148035,34.95,77483.89,0.0,-0.23823,0.00014,19.01223]
[1777165148082,34.95,77484.4,0.0,-0.23815,0.00014,19.00897]
[1777165148256,34.95,77484.4,0.0,-0.23815,0.00014,19.00897]
[1777165148336,34.95,77484.4,0.0,-0.23815,0.00014,19.00897]
[1777165148512,34.95,77484.94,0.0,-0.23808,0.00014,19.0057]
[1777165149517,34.95,77495.1,0.0,-0.2366,0.00014,18.94362]
[1777165150264,34.95,77495.1,0.0,-0.2366,0.00014,18.94362]
[1777165150417,34.95,77495.1,0.0,-0.2366,0.00014,18.94362]
[1777165150806,34.95,77495.1,0.0,-0.2366,0.00014,18.94362]
[1777165150843,34.95,77495.1,0.0,-0.2366,0.00014,18.94362]
[1777165150941,34.95,77509.38,0.0,-0.23456,0.00014,18.8564]
[1777165151414,34.95,77509.38,0.0,-0.23456,0.00014,18.8564]
[1777165151635,34.95,77510.24,0.0,-0.23443,0.00014,18.85104]
[1777165157732,34.94,77517.2,0.0,-0.23343,0.00014,18.80798]
[1777165157795,34.94,77518.52,0.0,-0.23324,0.00014,18.79982]
[1777165158453,34.94,77518.52,0.0,-0.23324,0.00014,18.79982]
[1777165158572,34.94,77518.52,0.0,-0.23324,0.00014,18.79982]
[1777165158589,34.94,77518.52,0.0,-0.23324,0.00014,18.79982]
[1777165158681,34.94,77518.52,0.0,-0.23324,0.00014,18.79982]
[1777165158782,34.94,77519.92,0.0,-0.23304,0.00014,18.79115]
[1777165159501,34.94,77519.92,0.0,-0.23304,0.00014,18.79115]
[1777165160048,34.94,77523.01,0.0,-0.23259,0.00014,18.772]
[1777165160752,34.94,77523.01,0.0,-0.23259,0.00014,18.772]
[1777165161546,34.94,77524.68,0.0,-0.23235,0.00014,18.76157]
[1777165162014,34.94,77524.68,0.0,-0.23235,0.00014,18.76157]
[1777165162561,34.94,77525.14,0.0,-0.23228,0.00014,18.75859]
[1777165162920,34.94,77525.14,0.0,-0.23228,0.00014,18.75859]
[1777165163021,34.94,77525.14,0.0,-0.23228,0.00014,18.75844]
[1777165163916,34.94,77525.14,0.0,-0.23228,0.00014,18.75844]
[1777165163969,34.94,77525.72,0.0,-0.23219,0.00014,18.75472]
[1777165168022,34.94,77526.39,0.0,-0.23209,0.00014,18.75015]
[1777165168869,34.94,77526.63,0.0,-0.23205,0.00014,18.74868]
[1777165172628,34.94,77527.02,0.0,-0.23195,0.00014,18.74124]
[1777165174610,34.94,77527.02,0.0,-0.23194,0.00014,18.74095]
[1777165177233,34.93,77526.75,0.0,-0.23197,0.00014,18.74216]
[1777165177712,34.93,77526.19,0.0,-0.23205,0.00014,18.74544]
[1777165180672,34.93,77525.24,0.0,-0.23217,0.00014,18.75093]
[1777165180773,34.93,77526.11,0.0,-0.23205,0.00014,18.74541]
[1777165182797,34.93,77526.11,0.0,-0.23204,0.00014,18.74524]
[1777165183088,34.93,77526.6,0.0,-0.23197,0.00014,18.74205]
[1777165183098,34.93,77526.6,0.0,-0.23197,0.00014,18.74205]
[1777165183755,34.93,77526.6,0.0,-0.23197,0.00014,18.74188]
[1777165185828,34.93,77526.6,0.0,-0.23197,0.00014,18.74188]
[1777165185929,34.93,77526.8,0.0,-0.23193,0.00014,18.7403]
[1777165186812,34.93,77526.8,0.0,-0.23193,0.00014,18.7403]
[1777165186927,34.93,77526.8,0.0,-0.23193,0.00014,18.7403]
[1777165188793,34.93,77527.39,0.0,-0.23184,0.00014,18.73633]
[1777165188872,34.93,77520.01,0.0,-0.23288,0.00014,18.78151]
[1777165194594,34.92,77520.92,0.0,-0.23274,0.00014,18.77527]
[1777165195760,34.92,77519.51,0.0,-0.23294,0.00014,18.78383]
[1777165196019,34.92,77518.1,0.0,-0.23314,0.00014,18.7925]
[1777165200613,34.92,77515.28,0.0,-0.23354,0.00014,18.80972]
[1777165200999,34.92,77528.46,0.0,-0.23166,0.00014,18.72865]
[1777165207631,34.92,77533.19,0.0,-0.23099,0.00014,18.69929]
[1777165212675,34.92,77531.58,0.0,-0.2312,0.00014,18.7085]
[1777165217380,34.92,77529.23,0.0,-0.23152,0.00014,18.72246]
[1777165217994,34.92,77529.38,0.0,-0.2315,0.00014,18.72147]
[1777165219778,34.92,77529.34,0.0,-0.2315,0.00014,18.72164]
[1777165220010,34.92,77530.14,0.0,-0.23139,0.00014,18.71664]
[1777165225050,34.92,77531.67,0.0,-0.23116,0.00014,18.70692]
[1777165230082,34.92,77533.51,0.0,-0.23089,0.00014,18.6952]
[1777165235102,34.91,77533.19,0.0,-0.23089,0.00014,18.6923]
[1777165241736,34.91,77533.83,0.0,-0.23078,0.00014,18.68724]
[1777165247670,34.91,77533.76,0.0,-0.23077,0.00014,18.68704]
[1777165247715,34.91,77533.76,0.0,-0.23077,0.00014,18.68673]
[1777165251793,34.9,77533.76,0.0,-0.23076,0.00014,18.68643]
[1777165251806,34.9,77529.07,0.0,-0.23142,0.00014,18.71506]
[1777165257270,34.9,77529.36,0.0,-0.23136,0.00014,18.71239]
[1777165262305,34.9,77529.95,0.0,-0.23126,0.00014,18.70788]
[1777165267341,34.89,77530.75,0.0,-0.23112,0.00014,18.70209]
[1777165271629,34.89,77530.87,0.0,-0.23109,0.00014,18.70085]
[1777165271691,34.89,77531.35,0.0,-0.23102,0.00014,18.69756]
[1777165275709,34.89,77531.35,0.0,-0.23102,0.00014,18.69739]
[1777165276057,34.89,77531.35,0.0,-0.23102,0.00014,18.69739]
[1777165276081,34.89,77531.35,0.0,-0.231,0.00014,18.6969]
[1777165282018,34.89,77532.59,0.0,-0.23081,0.00014,18.68839]
[1777165287479,34.88,77533.23,0.0,-0.2307,0.00014,18.68379]
[1777165288962,34.88,77533.23,0.0,-0.2307,0.00014,18.68379]
[1777165289062,34.88,77533.29,0.0,-0.23069,0.00014,18.68317]
[1777165294963,34.88,77533.68,0.0,-0.23059,0.00014,18.67608]
[1777165295086,34.88,77533.68,0.0,-0.23059,0.00014,18.67608]
[1777165295913,34.88,77533.87,0.0,-0.23056,0.00014,18.67447]
[1777165296328,34.88,77533.66,0.0,-0.23058,0.00014,18.67562]
[1777165296542,34.88,77533.66,0.0,-0.23058,0.00014,18.67562]
[1777165298360,34.88,77532.58,0.0,-0.23073,0.00014,18.68215]
[1777165303591,34.88,77534.03,0.0,-0.23051,0.00014,18.67212]
[1777165308627,34.87,77533.32,0.0,-0.23059,0.00014,18.67567]
[1777165313662,34.87,77532.55,0.0,-0.23068,0.00014,18.67949]
[1777165319703,34.87,77533.87,0.0,-0.23048,0.00014,18.67075]
[1777165324738,34.86,77536.6,0.0,-0.23008,0.00014,18.6533]
[1777165330781,34.86,77537.05,0.0,-0.23,0.00014,18.64991]
[1777165335816,34.86,77536.63,0.0,-0.23005,0.00014,18.65201]
[1777165342439,34.86,77535.62,0.0,-0.23018,0.00014,18.6579]
[1777165348908,34.86,77535.62,0.0,-0.23017,0.00014,18.65739]
[1777165354195,34.86,77534.32,0.0,-0.23031,0.00014,18.66068]
[1777165361020,34.85,77534.45,0.0,-0.23027,0.00014,18.65893]
[1777165366054,34.85,77535.09,0.0,-0.23017,0.00014,18.65431]
[1777165371434,34.85,77534.99,0.0,-0.23017,0.00014,18.65434]
[1777165371535,34.85,77534.99,0.0,-0.23017,0.00014,18.6542]
[1777165374963,34.85,77534.99,0.0,-0.23016,0.00014,18.65376]
[1777165375118,34.85,77535.26,0.0,-0.23012,0.00014,18.65194]
[1777165379375,34.84,77535.91,0.0,-0.23002,0.00014,18.64764]
[1777165380122,34.84,77535.91,0.0,-0.23002,0.00014,18.64764]
[1777165380998,34.84,77535.51,0.0,-0.23007,0.00014,18.64973]
[1777165381159,34.84,77535.51,0.0,-0.23006,0.00014,18.6496]
[1777165387201,34.84,77535.57,0.0,-0.23004,0.00014,18.64844]
[1777165390253,34.84,77535.57,0.0,-0.23004,0.00014,18.64844]
[1777165391623,34.84,77535.67,0.0,-0.23001,0.00014,18.64744]
[1777165391835,34.84,77535.67,0.0,-0.23001,0.00014,18.64744]
[1777165392237,34.84,77535.67,0.0,-0.23001,0.00014,18.64719]
[1777165399558,34.84,77535.93,0.0,-0.22996,0.00014,18.64509]
[1777165399720,34.84,77535.93,0.0,-0.22996,0.00014,18.64509]
[1777165399985,34.84,77536.16,0.0,-0.22993,0.00014,18.64362]
[1777165407343,34.83,77535.64,0.0,-0.22999,0.00014,18.64634]
[1777165412950,34.83,77536.12,0.0,-0.22989,0.00014,18.63888]
[1777165414267,34.83,77536.12,0.0,-0.22989,0.00014,18.63888]
[1777165414291,34.83,77536.09,0.0,-0.22989,0.00014,18.63906]
[1777165415542,34.83,77536.09,0.0,-0.22989,0.00014,18.63906]
[1777165415604,34.83,77536.09,0.0,-0.22989,0.00014,18.63896]
[1777165421541,34.83,77536.0,0.0,-0.22989,0.00014,18.63899]
[1777165423702,34.83,77536.0,0.0,-0.22988,0.00014,18.63868]
[1777165423712,34.83,77536.0,0.0,-0.22988,0.00014,18.63858]
[1777165424535,34.83,77536.0,0.0,-0.22988,0.00014,18.63858]
[1777165427117,34.83,77536.0,0.0,-0.22987,0.00014,18.63827]
[1777165433089,34.83,77535.91,0.0,-0.22987,0.00014,18.63824]
[1777165434635,34.83,77535.91,0.0,-0.22987,0.00014,18.63824]
[1777165436402,34.83,77535.91,0.0,-0.22987,0.00014,18.63805]
[1777165436552,34.83,77535.91,0.0,-0.22987,0.00014,18.63795]
[1777165438416,34.83,77535.94,0.0,-0.22986,0.00014,18.63767]
[1777165438565,34.82,77535.94,0.0,-0.22986,0.00014,18.63758]
[1777165443599,34.82,77535.68,0.0,-0.22987,0.00014,18.63814]
[1777165448640,34.82,77535.52,0.0,-0.22987,0.00014,18.63808]
[1777165453651,34.81,77536.43,0.0,-0.22972,0.00014,18.63138]
[1777165456254,34.81,77535.42,0.0,-0.22986,0.00014,18.63745]
[1777165457148,34.81,77534.78,0.0,-0.22995,0.00014,18.64131]
[1777165460784,34.81,77531.56,0.0,-0.23039,0.00014,18.66073]
[1777165460815,34.81,77531.52,0.0,-0.23039,0.00014,18.66068]
[1777165461382,34.81,77531.52,0.0,-0.23039,0.00014,18.66068]
[1777165461732,34.81,77531.52,0.0,-0.23039,0.00014,18.66064]
[1777165466765,34.81,77531.69,0.0,-0.23036,0.00014,18.65936]
[1777165471801,34.81,77527.56,0.0,-0.23091,0.00014,18.68027]
[1777165477326,34.81,77527.79,0.0,-0.23087,0.00014,18.67854]
[1777165482777,34.8,77527.55,0.0,-0.23089,0.00014,18.67925]
[1777165489040,34.8,77528.75,0.0,-0.2307,0.00014,18.67123]
[1777165489787,34.8,77529.25,0.0,-0.23061,0.00014,18.66722]
[1777165489929,34.8,77529.25,0.0,-0.23061,0.00014,18.667]
[1777165490679,34.8,77529.25,0.0,-0.23061,0.00014,18.667]
[1777165490936,34.8,77529.82,0.0,-0.23052,0.00014,18.66325]
[1777165492341,34.8,77529.82,0.0,-0.23052,0.00014,18.66325]
[1777165492348,34.8,77529.82,0.0,-0.23052,0.00014,18.66325]
[1777165492371,34.8,77526.2,0.0,-0.23103,0.00014,18.68556]
[1777165494351,34.8,77526.2,0.0,-0.23103,0.00014,18.68543]
[1777165494820,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165494901,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165495083,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165495113,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165495141,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165495170,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165495204,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165495230,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165495259,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165495292,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165495317,34.8,77522.3,0.0,-0.23158,0.00014,18.70941]
[1777165495306,34.79,77537.61,0.0,-0.2294,0.00014,18.61432]
[1777165496077,34.79,77537.61,0.0,-0.2294,0.00014,18.61432]
[1777165496149,34.79,77551.51,0.0,-0.22743,0.00014,18.52757]
[1777165499229,34.79,77550.09,0.0,-0.22763,0.00014,18.53631]
[1777165499295,34.79,77547.83,0.0,-0.22794,0.00014,18.55022]
[1777165501385,34.79,77547.35,0.0,-0.228,0.00014,18.55302]
[1777165502013,34.79,77547.08,0.0,-0.22803,0.00014,18.55431]
[1777165503060,34.79,77533.04,0.0,-0.23002,0.00014,18.64142]
[1777165508496,34.79,77529.11,0.0,-0.23057,0.00014,18.66548]
[1777165509064,34.79,77529.21,0.0,-0.23056,0.00014,18.66482]
[1777165514994,34.79,77527.79,0.0,-0.23076,0.00014,18.67345]
[1777165520141,34.79,77524.27,0.0,-0.23125,0.00014,18.69495]
[1777165525175,34.79,77520.3,0.0,-0.23181,0.00014,18.71931]
[1777165531262,34.79,77518.48,0.0,-0.23207,0.00014,18.7304]
[1777165532355,34.79,77518.48,0.0,-0.23203,0.00014,18.72601]
[1777165533233,34.79,77518.48,0.0,-0.23203,0.00014,18.72593]
[1777165533795,34.79,77518.48,0.0,-0.23203,0.00014,18.72593]
[1777165534240,34.78,77516.08,0.0,-0.23238,0.00014,18.74072]
[1777165538152,34.78,77515.02,0.0,-0.23252,0.00014,18.74715]
[1777165538281,34.78,77514.69,0.0,-0.23257,0.00014,18.74915]
[1777165544310,34.78,77513.51,0.0,-0.23274,0.00014,18.75622]
[1777165549346,34.78,77511.09,0.0,-0.23308,0.00014,18.77098]
[1777165554380,34.78,77508.3,0.0,-0.23347,0.00014,18.78797]
[1777165554980,34.78,77508.3,0.0,-0.23347,0.00014,18.78797]
[1777165555387,34.78,77507.55,0.0,-0.23358,0.00014,18.79254]
[1777165560806,34.78,77508.37,0.0,-0.23346,0.00014,18.78728]
[1777165563537,34.78,77508.13,0.0,-0.23349,0.00014,18.78857]
[1777165563616,34.78,77508.13,0.0,-0.23349,0.00014,18.78857]
[1777165564451,34.78,77509.36,0.0,-0.23331,0.00014,18.78095]
[1777165566215,34.78,77514.28,0.0,-0.2326,0.00014,18.75033]
[1777165566308,34.78,77518.68,0.0,-0.23196,0.00014,18.72291]
[1777165571597,34.78,77520.82,0.0,-0.23165,0.00014,18.70905]
[1777165577541,34.77,77525.06,0.0,-0.231,0.00014,18.68117]
[1777165582674,34.77,77525.96,0.0,-0.23086,0.00014,18.67479]
[1777165588619,34.76,77528.62,0.0,-0.23045,0.00014,18.65688]
[1777165594214,34.76,77529.86,0.0,-0.23021,0.00014,18.64368]
[1777165600573,34.76,77529.86,0.0,-0.23021,0.00014,18.64349]
[1777165605756,34.75,77532.69,0.0,-0.22976,0.00014,18.624]
[1777165608180,34.75,77532.69,0.0,-0.22976,0.00014,18.624]
[1777165614354,34.75,77534.84,0.0,-0.22942,0.00014,18.60897]
[1777165615012,34.75,77534.84,0.0,-0.22942,0.00014,18.60897]
[1777165615897,34.74,77534.84,0.0,-0.22942,0.00014,18.60879]
[1777165618263,34.74,77534.84,0.0,-0.22941,0.00014,18.60861]
[1777165624424,34.74,77535.87,0.0,-0.22924,0.00014,18.60078]
[1777165630029,34.74,77536.55,0.0,-0.22912,0.00014,18.59568]
[1777165630712,34.74,77536.64,0.0,-0.2291,0.00014,18.59494]
[1777165635997,34.73,77536.64,0.0,-0.22909,0.00014,18.59425]
[1777165637784,34.73,77537.49,0.0,-0.22896,0.00014,18.58844]
[1777165638247,34.73,77537.49,0.0,-0.22896,0.00014,18.58844]
[1777165645169,34.73,77537.98,0.0,-0.22888,0.00014,18.58489]
[1777165651072,34.72,77538.26,0.0,-0.22876,0.00014,18.57701]
[1777165658120,34.72,77538.15,0.0,-0.22875,0.00014,18.57656]
[1777165664705,34.72,77538.43,0.0,-0.22869,0.00014,18.57386]
[1777165672219,34.71,77538.81,0.0,-0.22861,0.00014,18.57024]
[1777165681937,34.71,77538.82,0.0,-0.2286,0.00014,18.56987]
[1777165687324,34.7,77538.57,0.0,-0.22859,0.00014,18.56943]
[1777165692359,34.7,77538.86,0.0,-0.22854,0.00014,18.56686]
[1777165698400,34.7,77538.62,0.0,-0.22855,0.00014,18.56747]
[1777165703435,34.69,77538.61,0.0,-0.22854,0.00014,18.5668]
[1777165715520,34.69,77538.31,0.0,-0.22851,0.00014,18.56261]
[1777165719712,34.69,77538.77,0.0,-0.22843,0.00014,18.55918]
[1777165722426,34.69,77537.07,0.0,-0.22867,0.00014,18.56953]
[1777165724468,34.68,77536.61,0.0,-0.22873,0.00014,18.57211]
[1777165725838,34.68,77534.85,0.0,-0.22897,0.00014,18.5828]
[1777165726598,34.68,77534.1,0.0,-0.22907,0.00014,18.58733]
[1777165731633,34.68,77533.83,0.0,-0.22909,0.00014,18.58823]
[1777165736730,34.68,77533.82,0.0,-0.22909,0.00014,18.58788]
[1777165742475,34.68,77534.37,0.0,-0.22901,0.00014,18.58432]
[1777165742573,34.68,77534.37,0.0,-0.22901,0.00014,18.5843]
[1777165747684,34.68,77533.85,0.0,-0.22908,0.00014,18.58746]
[1777165752790,34.68,77533.85,0.0,-0.22907,0.00014,18.58734]
[1777165760811,34.68,77532.59,0.0,-0.22925,0.00014,18.59507]
[1777165766886,34.67,77533.7,0.0,-0.22907,0.00014,18.58712]
[1777165772632,34.67,77535.18,0.0,-0.22881,0.00014,18.57293]
[1777165780887,34.67,77535.45,0.0,-0.22876,0.00014,18.57064]
[1777165783528,34.67,77535.31,0.0,-0.22877,0.00014,18.5708]
[1777165783628,34.67,77535.31,0.0,-0.22876,0.00014,18.57067]
[1777165790441,34.67,77536.59,0.0,-0.22857,0.00014,18.56231]
[1777165795568,34.66,77536.54,0.0,-0.22856,0.00014,18.56189]
[1777165798425,34.66,77536.54,0.0,-0.22855,0.00014,18.56126]
[1777165798475,34.66,77536.54,0.0,-0.22855,0.00014,18.56126]
[1777165799069,34.66,77536.59,0.0,-0.22854,0.00014,18.56082]
[1777165799256,34.66,77536.59,0.0,-0.22854,0.00014,18.56082]
[1777165799562,34.66,77540.07,0.0,-0.22804,0.00014,18.53892]
[1777165802647,34.66,77544.0,0.0,-0.22748,0.00014,18.51413]
[1777165810189,34.66,77542.77,0.0,-0.22764,0.00014,18.52106]
[1777165815223,34.65,77541.44,0.0,-0.22782,0.00014,18.52891]
[1777165821266,34.65,77544.05,0.0,-0.22744,0.00014,18.51216]
[1777165826301,34.65,77544.03,0.0,-0.22743,0.00014,18.51201]
[1777165831731,34.65,77543.8,0.0,-0.22746,0.00014,18.5133]
[1777165837610,34.65,77539.46,0.0,-0.22804,0.00014,18.5358]
[1777165837815,34.65,77539.1,0.0,-0.22809,0.00014,18.53799]
[1777165842843,34.65,77535.85,0.0,-0.22854,0.00014,18.55788]
[1777165850469,34.65,77535.35,0.0,-0.22859,0.00014,18.56019]
[1777165856510,34.64,77535.26,0.0,-0.22859,0.00014,18.56013]
[1777165861548,34.64,77534.95,0.0,-0.22863,0.00014,18.56151]
[1777165867752,34.64,77534.55,0.0,-0.22868,0.00014,18.56403]
[1777165870748,34.64,77534.49,0.0,-0.22869,0.00014,18.56441]
[1777165870781,34.64,77534.49,0.0,-0.22869,0.00014,18.56441]
[1777165870811,34.64,77534.49,0.0,-0.22869,0.00014,18.56442]
[1777165874313,34.64,77534.48,0.0,-0.22869,0.00014,18.56448]
[1777165879678,34.64,77534.42,0.0,-0.2287,0.00014,18.56485]
[1777165884713,34.64,77534.91,0.0,-0.22863,0.00014,18.56179]
[1777165891774,34.64,77534.97,0.0,-0.22859,0.00014,18.55709]
[1777165896809,34.64,77534.9,0.0,-0.2286,0.00014,18.55752]
[1777165906417,34.64,77534.92,0.0,-0.2286,0.00014,18.55739]
[1777165914939,34.64,77533.28,0.0,-0.22883,0.00014,18.56759]
[1777165920980,34.64,77535.47,0.0,-0.22852,0.00014,18.55387]
[1777165926558,34.64,77535.57,0.0,-0.2285,0.00014,18.55304]
[1777165930426,34.64,77535.67,0.0,-0.22848,0.00014,18.55219]
[1777165931619,34.64,77535.94,0.0,-0.22844,0.00014,18.55029]
[1777165934657,34.64,77534.5,0.0,-0.22864,0.00014,18.5591]
[1777165934861,34.64,77532.62,0.0,-0.2289,0.00014,18.57063]
[1777165936044,34.64,77532.89,0.0,-0.22886,0.00014,18.56894]
[1777165936750,34.64,77532.89,0.0,-0.22886,0.00014,18.56894]
[1777165938759,34.64,77532.31,0.0,-0.22894,0.00014,18.57256]
[1777165938860,34.64,77532.31,0.0,-0.22894,0.00014,18.57255]
[1777165946698,34.64,77532.75,0.0,-0.22888,0.00014,18.56974]
[1777165950907,34.64,77533.04,0.0,-0.22884,0.00014,18.56791]
[1777165951847,34.64,77531.52,0.0,-0.22902,0.00014,18.57307]
[1777165952210,34.64,77531.52,0.0,-0.22902,0.00014,18.57307]
[1777165952815,34.64,77531.52,0.0,-0.22902,0.00014,18.57307]
[1777165964463,34.64,77529.56,0.0,-0.2293,0.00014,18.58516]
[1777165974368,34.64,77530.52,0.0,-0.22916,0.00014,18.57912]
[1777165978724,34.64,77529.32,0.0,-0.22933,0.00014,18.58659]
[1777165978754,34.64,77529.83,0.0,-0.22926,0.00014,18.5834]
[1777165979454,34.64,77529.83,0.0,-0.22926,0.00014,18.5834]
[1777165979556,34.64,77529.83,0.0,-0.22926,0.00014,18.58339]
[1777165981026,34.64,77529.83,0.0,-0.22926,0.00014,18.58339]
[1777165981416,34.64,77529.71,0.0,-0.22927,0.00014,18.58413]
[1777165984949,34.64,77530.1,0.0,-0.22922,0.00014,18.58168]
[1777165985446,34.64,77530.1,0.0,-0.22922,0.00014,18.58167]
[1777165990480,34.64,77530.31,0.0,-0.22919,0.00014,18.58033]
[1777165995285,34.64,77530.46,0.0,-0.22917,0.00014,18.57937]
[1777165997100,34.64,77530.25,0.0,-0.2292,0.00014,18.58068]
[1777165997976,34.64,77530.25,0.0,-0.2292,0.00014,18.58066]
[1777165999135,34.64,77530.92,0.0,-0.2291,0.00014,18.57648]
[1777166000207,34.64,77530.92,0.0,-0.2291,0.00014,18.57648]
[1777166001163,34.64,77530.92,0.0,-0.2291,0.00014,18.57647]
[1777166002788,34.64,77530.92,0.0,-0.2291,0.00014,18.57647]
[1777166003196,34.64,77530.85,0.0,-0.22911,0.00014,18.57691]
[1777166008605,34.64,77530.97,0.0,-0.22909,0.00014,18.57607]
[1777166014648,34.63,77530.44,0.0,-0.22913,0.00014,18.57488]
[1777166021589,34.63,77530.34,0.0,-0.22914,0.00014,18.57535]
[1777166024441,34.63,77531.41,0.0,-0.22899,0.00014,18.56859]
[1777166025511,34.63,77532.21,0.0,-0.22887,0.00014,18.56357]
[1777166025724,34.63,77532.52,0.0,-0.22883,0.00014,18.56157]
[1777166030759,34.63,77531.59,0.0,-0.22895,0.00014,18.56712]
[1777166036802,34.63,77531.66,0.0,-0.22894,0.00014,18.56639]
[1777166039239,34.63,77532.08,0.0,-0.22887,0.00014,18.56367]
[1777166039826,34.63,77532.08,0.0,-0.22887,0.00014,18.56363]
[1777166044858,34.63,77533.14,0.0,-0.22872,0.00014,18.55694]
[1777166045834,34.63,77533.14,0.0,-0.22872,0.00014,18.55694]
[1777166045864,34.63,77533.94,0.0,-0.22861,0.00014,18.55202]
[1777166047847,34.63,77534.02,0.0,-0.2286,0.00014,18.55161]
[1777166047948,34.63,77534.14,0.0,-0.22858,0.00014,18.55095]
[1777166051880,34.63,77534.14,0.0,-0.22859,0.00014,18.55123]
[1777166051924,34.63,77534.14,0.0,-0.22859,0.00014,18.55133]
[1777166053577,34.63,77534.14,0.0,-0.22859,0.00014,18.55133]
[1777166053643,34.63,77534.14,0.0,-0.2286,0.00014,18.55151]
[1777166054460,34.63,77534.14,0.0,-0.2286,0.00014,18.55151]
[1777166054465,34.63,77534.14,0.0,-0.2286,0.00014,18.55161]
[1777166059338,34.64,77534.63,0.0,-0.22853,0.00014,18.54882]
[1777166059388,34.64,77534.63,0.0,-0.22854,0.00014,18.54892]
[1777166060183,34.64,77534.63,0.0,-0.22854,0.00014,18.54892]
[1777166060195,34.64,77534.63,0.0,-0.22854,0.00014,18.54902]
[1777166061070,34.64,77534.63,0.0,-0.22854,0.00014,18.54902]
[1777166061140,34.64,77534.63,0.0,-0.22854,0.00014,18.54912]
[1777166062313,34.64,77534.63,0.0,-0.22854,0.00014,18.54912]
[1777166062984,34.64,77534.63,0.0,-0.22855,0.00014,18.54933]
[1777166063691,34.64,77534.63,0.0,-0.22855,0.00014,18.54933]
[1777166063993,34.64,77539.6,0.0,-0.22784,0.00014,18.51832]
[1777166069027,34.64,77541.67,0.0,-0.22756,0.00014,18.5061]
[1777166074205,34.64,77541.01,0.0,-0.22764,0.00014,18.50651]
[1777166079689,34.64,77541.01,0.0,-0.22765,0.00014,18.50726]
[1777166081296,34.65,77542.76,0.0,-0.22741,0.00014,18.49675]
[1777166081707,34.65,77542.77,0.0,-0.22742,0.00014,18.49685]
[1777166087683,34.65,77541.77,0.0,-0.22758,0.00014,18.50411]
[1777166092691,34.65,77541.2,0.0,-0.22767,0.00014,18.50816]
[1777166093057,34.65,77542.32,0.0,-0.22752,0.00014,18.50145]
[1777166093572,34.65,77542.32,0.0,-0.22752,0.00014,18.50145]
[1777166094763,34.65,77536.33,0.0,-0.22838,0.00014,18.53913]
[1777166094864,34.65,77530.5,0.0,-0.22921,0.00014,18.57569]
[1777166099913,34.66,77530.68,0.0,-0.22919,0.00014,18.57496]
[1777166104972,34.66,77531.19,0.0,-0.22912,0.00014,18.57201]
[1777166104975,34.66,77531.45,0.0,-0.22909,0.00014,18.57055]
[1777166110316,34.66,77531.9,0.0,-0.22904,0.00014,18.56816]
[1777166115350,34.66,77532.37,0.0,-0.22898,0.00014,18.56565]
[1777166117553,34.66,77532.37,0.0,-0.22898,0.00014,18.56565]
[1777166122626,34.66,77533.04,0.0,-0.22889,0.00014,18.56174]
[1777166128487,34.66,77533.74,0.0,-0.22881,0.00014,18.55824]
[1777166136498,34.66,77534.47,0.0,-0.22868,0.00014,18.5496]
[1777166140773,34.67,77538.91,0.0,-0.22805,0.00014,18.52191]
[1777166141163,34.67,77539.13,0.0,-0.22802,0.00014,18.52058]
[1777166141533,34.67,77539.13,0.0,-0.22802,0.00014,18.52062]
[1777166145218,34.67,77538.76,0.0,-0.22807,0.00014,18.52307]
[1777166146569,34.67,77538.76,0.0,-0.22807,0.00014,18.52316]
[1777166147120,34.67,77538.76,0.0,-0.22807,0.00014,18.52316]
[1777166147244,34.67,77538.76,0.0,-0.22807,0.00014,18.52316]
[1777166147344,34.67,77538.13,0.0,-0.22816,0.00014,18.5271]
[1777166151539,34.67,77538.13,0.0,-0.22817,0.00014,18.52714]
[1777166151641,34.67,77538.13,0.0,-0.22817,0.00014,18.52731]
[1777166153028,34.67,77538.13,0.0,-0.22817,0.00014,18.52731]
[1777166153081,34.67,77538.13,0.0,-0.22817,0.00014,18.52735]
[1777166156602,34.67,77537.39,0.0,-0.22828,0.00014,18.5321]
[1777166156703,34.67,77538.03,0.0,-0.22819,0.00014,18.52814]
[1777166162774,34.67,77537.51,0.0,-0.22827,0.00014,18.53163]
[1777166168723,34.67,77537.55,0.0,-0.22826,0.00014,18.53146]
[1777166175108,34.67,77536.95,0.0,-0.22834,0.00014,18.53506]
[1777166182581,34.67,77536.99,0.0,-0.22833,0.00014,18.53417]
[1777166182681,34.67,77536.84,0.0,-0.22834,0.00014,18.53491]
[1777166188389,34.66,77536.41,0.0,-0.2284,0.00014,18.53725]
[1777166193814,34.66,77536.94,0.0,-0.22828,0.00014,18.52933]
[1777166194949,34.66,77536.97,0.0,-0.22827,0.00014,18.52896]
[1777166195050,34.66,77536.9,0.0,-0.22828,0.00014,18.5293]
[1777166195709,34.66,77536.9,0.0,-0.22828,0.00014,18.5293]
[1777166195912,34.66,77536.9,0.0,-0.22828,0.00014,18.52921]
[1777166200946,34.66,77537.25,0.0,-0.22822,0.00014,18.52658]
[1777166201658,34.66,77537.25,0.0,-0.22822,0.00014,18.52658]
[1777166201954,34.66,77536.99,0.0,-0.22825,0.00014,18.52812]
[1777166204931,34.66,77536.99,0.0,-0.22825,0.00014,18.52812]
[1777166205013,34.66,77537.11,0.0,-0.22823,0.00014,18.5271]
[1777166206795,34.66,77537.11,0.0,-0.22823,0.00014,18.527]
[1777166206990,34.66,77536.93,0.0,-0.22825,0.00014,18.52804]
[1777166207467,34.66,77536.93,0.0,-0.22825,0.00014,18.52804]
[1777166207996,34.66,77536.74,0.0,-0.22828,0.00014,18.52913]
[1777166213031,34.66,77536.82,0.0,-0.22826,0.00014,18.52816]
[1777166218065,34.65,77536.81,0.0,-0.22825,0.00014,18.52774]
[1777166220645,34.65,77536.43,0.0,-0.2283,0.00014,18.52992]
[1777166221088,34.65,77536.34,0.0,-0.22831,0.00014,18.53039]
[1777166221571,34.65,77536.34,0.0,-0.22831,0.00014,18.53039]
[1777166222093,34.65,77536.48,0.0,-0.22829,0.00014,18.52941]
[1777166228136,34.65,77536.34,0.0,-0.22829,0.00014,18.52969]
[1777166236096,34.65,77535.97,0.0,-0.22834,0.00014,18.5318]
[1777166241153,34.65,77537.43,0.0,-0.22811,0.00014,18.52175]
[1777166246237,34.65,77537.09,0.0,-0.22815,0.00014,18.52323]
[1777166250482,34.64,77536.95,0.0,-0.22816,0.00014,18.52384]
[1777166250563,34.64,77536.95,0.0,-0.22816,0.00014,18.52384]
[1777166250662,34.64,77536.95,0.0,-0.22816,0.00014,18.52384]
[1777166250763,34.64,77537.16,0.0,-0.22813,0.00014,18.52234]
[1777166253121,34.64,77537.16,0.0,-0.22809,0.00014,18.51801]
[1777166253312,34.64,77541.83,0.0,-0.22743,0.00014,18.4886]
[1777166257882,34.64,77541.48,0.0,-0.22747,0.00014,18.49069]
[1777166257983,34.64,77542.09,0.0,-0.22738,0.00014,18.48672]
[1777166260328,34.64,77541.98,0.0,-0.2274,0.00014,18.48736]
[1777166262475,34.64,77543.73,0.0,-0.22715,0.00014,18.47625]
[1777166262540,34.64,77545.92,0.0,-0.22684,0.00014,18.4625]
[1777166267582,34.64,77544.64,0.0,-0.22702,0.00014,18.47047]
[1777166267627,34.64,77544.64,0.0,-0.22702,0.00014,18.47046]
[1777166272478,34.64,77543.22,0.0,-0.22722,0.00014,18.47935]
[1777166272579,34.64,77543.34,0.0,-0.2272,0.00014,18.4786]
[1777166274896,34.64,77543.34,0.0,-0.2272,0.00014,18.4786]
[1777166274937,34.64,77543.34,0.0,-0.2272,0.00014,18.47859]
[1777166281511,34.64,77542.26,0.0,-0.22735,0.00014,18.48536]
[1777166287766,34.64,77540.79,0.0,-0.22756,0.00014,18.49458]
[1777166288172,34.64,77540.79,0.0,-0.22756,0.00014,18.49458]
[1777166293986,34.64,77540.76,0.0,-0.22757,0.00014,18.49478]
[1777166295325,34.64,77540.76,0.0,-0.22757,0.00014,18.4948]
[1777166302662,34.64,77538.32,0.0,-0.22791,0.00014,18.51012]
[1777166309230,34.64,77539.06,0.0,-0.22781,0.00014,18.50553]
[1777166312991,34.64,77538.7,0.0,-0.22783,0.00014,18.50349]
[1777166313931,34.64,77539.68,0.0,-0.22769,0.00014,18.49736]
[1777166314030,34.64,77539.68,0.0,-0.22769,0.00014,18.49738]
[1777166315046,34.64,77539.68,0.0,-0.22769,0.00014,18.49738]
[1777166315146,34.64,77539.88,0.0,-0.22766,0.00014,18.49615]
[1777166317785,34.64,77539.88,0.0,-0.22766,0.00014,18.49617]
[1777166319685,34.64,77539.88,0.0,-0.22766,0.00014,18.49622]
[1777166319786,34.64,77540.14,0.0,-0.22763,0.00014,18.49463]
[1777166321724,34.64,77540.14,0.0,-0.22763,0.00014,18.49463]
[1777166321821,34.64,77540.14,0.0,-0.22763,0.00014,18.49466]
[1777166327677,34.64,77540.14,0.0,-0.22763,0.00014,18.49466]
[1777166333162,34.64,77542.65,0.0,-0.22727,0.00014,18.47905]
[1777166338914,34.64,77543.37,0.0,-0.22718,0.00014,18.47471]
[1777166341950,34.64,77543.62,0.0,-0.22714,0.00014,18.47317]
[1777166344972,34.64,77544.23,0.0,-0.22706,0.00014,18.46938]
[1777166350998,34.64,77543.73,0.0,-0.22713,0.00014,18.47261]
[1777166356033,34.64,77543.51,0.0,-0.22716,0.00014,18.47401]
[1777166357842,34.64,77543.51,0.0,-0.22716,0.00014,18.47401]
[1777166358192,34.64,77543.51,0.0,-0.22716,0.00014,18.47401]
[1777166358293,34.64,77543.39,0.0,-0.22718,0.00014,18.47476]
[1777166362039,34.64,77550.44,0.0,-0.22618,0.00014,18.43048]
[1777166362239,34.64,77550.44,0.0,-0.22618,0.00014,18.43048]
[1777166362253,34.64,77550.44,0.0,-0.22618,0.00014,18.43048]
[1777166362263,34.64,77542.92,0.0,-0.22725,0.00014,18.47776]
[1777166364416,34.64,77543.05,0.0,-0.22723,0.00014,18.47696]
[1777166365095,34.64,77543.05,0.0,-0.22723,0.00014,18.47695]
[1777166368117,34.64,77533.92,0.0,-0.22852,0.00014,18.53406]
[1777166373151,34.64,77533.01,0.0,-0.22862,0.00014,18.53555]
[1777166379193,34.65,77533.07,0.0,-0.22862,0.00014,18.53538]
[1777166384229,34.65,77537.22,0.0,-0.22803,0.00014,18.5097]
[1777166389264,34.65,77539.63,0.0,-0.2277,0.00014,18.49496]
[1777166389373,34.65,77539.63,0.0,-0.2277,0.00014,18.49496]
[1777166389538,34.65,77539.63,0.0,-0.2277,0.00014,18.49496]
[1777166389556,34.65,77539.63,0.0,-0.2277,0.00014,18.49496]
[1777166390288,34.65,77540.62,0.0,-0.22756,0.00014,18.48875]
[1777166391278,34.65,77522.52,0.0,-0.23015,0.00014,18.60213]
[1777166392338,34.65,77509.29,0.0,-0.23205,0.00014,18.68464]
[1777166392672,34.65,77509.29,0.0,-0.23205,0.00014,18.68464]
[1777166392754,34.65,77509.29,0.0,-0.23205,0.00014,18.68464]
[1777166393292,34.65,77509.29,0.0,-0.23205,0.00014,18.68479]
[1777166399333,34.65,77508.24,0.0,-0.23222,0.00014,18.692]
[1777166406544,34.65,77508.29,0.0,-0.23222,0.00014,18.69209]
[1777166412424,34.66,77507.79,0.0,-0.23231,0.00014,18.69607]
[1777166418347,34.66,77508.56,0.0,-0.23221,0.00014,18.69159]
[1777166423656,34.66,77508.58,0.0,-0.23222,0.00014,18.69208]
[1777166423741,34.66,77508.58,0.0,-0.23222,0.00014,18.69208]
[1777166425069,34.66,77509.74,0.0,-0.23206,0.00014,18.68509]
[1777166425076,34.66,77509.74,0.0,-0.23206,0.00014,18.68509]
[1777166425162,34.66,77510.16,0.0,-0.232,0.00014,18.68269]
[1777166430585,34.66,77511.58,0.0,-0.23181,0.00014,18.67448]
[1777166436534,34.66,77510.0,0.0,-0.23201,0.00014,18.68013]
[1777166441704,34.66,77509.6,0.0,-0.23207,0.00014,18.68265]
[1777166443939,34.66,77509.12,0.0,-0.23214,0.00014,18.68564]
[1777166444041,34.66,77508.53,0.0,-0.23222,0.00014,18.68932]
[1777166450216,34.66,77511.27,0.0,-0.23183,0.00014,18.67234]
[1777166456488,34.66,77512.97,0.0,-0.23158,0.00014,18.66179]
[1777166456926,34.66,77512.97,0.0,-0.23158,0.00014,18.66179]
[1777166456965,34.66,77513.46,0.0,-0.23151,0.00014,18.65874]
[1777166457493,34.66,77513.46,0.0,-0.23151,0.00014,18.65874]
[1777166458043,34.66,77513.46,0.0,-0.23151,0.00014,18.65874]
[1777166458144,34.66,77513.46,0.0,-0.23151,0.00014,18.65873]
[1777166459511,34.66,77513.46,0.0,-0.23151,0.00014,18.65872]
[1777166459944,34.66,77513.46,0.0,-0.23151,0.00014,18.65872]
[1777166463112,34.66,77513.46,0.0,-0.23151,0.00014,18.6587]
[1777166464846,34.66,77524.43,0.0,-0.22994,0.00014,18.59046]
[1777166465675,34.66,77525.1,0.0,-0.22985,0.00014,18.58632]
[1777166465704,34.66,77525.1,0.0,-0.22985,0.00014,18.58632]
[1777166471089,34.66,77527.65,0.0,-0.22948,0.00014,18.57053]
[1777166476584,34.67,77528.58,0.0,-0.22936,0.00014,18.5649]
[1777166482570,34.67,77531.24,0.0,-0.22898,0.00014,18.54847]
[1777166487034,34.67,77533.05,0.0,-0.22872,0.00014,18.53721]
[1777166487109,34.67,77533.05,0.0,-0.22872,0.00014,18.53721]
[1777166487928,34.67,77533.48,0.0,-0.22866,0.00014,18.53454]
[1777166488208,34.67,77536.68,0.0,-0.2282,0.00014,18.51448]
[1777166490232,34.67,77536.68,0.0,-0.2282,0.00014,18.51446]
[1777166490363,34.67,77537.58,0.0,-0.22808,0.00014,18.50881]
[1777166491974,34.67,77538.18,0.0,-0.22796,0.00014,18.5007]
[1777166498152,34.67,77538.85,0.0,-0.22786,0.00014,18.49653]
[1777166510635,34.66,77538.05,0.0,-0.22796,0.00014,18.50083]
[1777166514832,34.66,77537.05,0.0,-0.22809,0.00014,18.50667]
[1777166516289,34.66,77537.24,0.0,-0.22806,0.00014,18.50539]
[1777166522195,34.66,77538.08,0.0,-0.22793,0.00014,18.49957]
[1777166524417,34.66,77538.01,0.0,-0.22794,0.00014,18.5]
[1777166533314,34.66,77537.5,0.0,-0.228,0.00014,18.50239]
[1777166538317,34.66,77538.87,0.0,-0.22779,0.00014,18.49343]
[1777166543606,34.65,77538.53,0.0,-0.22784,0.00014,18.49524]
[1777166545087,34.65,77538.53,0.0,-0.22783,0.00014,18.49512]
[1777166545356,34.65,77538.28,0.0,-0.22787,0.00014,18.49663]
[1777166550390,34.65,77538.75,0.0,-0.22779,0.00014,18.49343]
[1777166555426,34.65,77541.0,0.0,-0.22744,0.00014,18.47486]
[1777166560461,34.65,77539.64,0.0,-0.22763,0.00014,18.48333]
[1777166565496,34.65,77538.74,0.0,-0.22776,0.00014,18.4889]
[1777166570532,34.65,77537.97,0.0,-0.22787,0.00014,18.49368]
[1777166574065,34.65,77538.14,0.0,-0.22784,0.00014,18.49259]
[1777166574128,34.65,77537.62,0.0,-0.22791,0.00014,18.49583]
[1777166580512,34.65,77537.81,0.0,-0.22789,0.00014,18.4946]
[1777166586656,34.65,77545.43,0.0,-0.22682,0.00014,18.4474]
[1777166586707,34.65,77545.43,0.0,-0.22682,0.00014,18.4474]
[1777166586717,34.65,77545.43,0.0,-0.22682,0.00014,18.4474]
[1777166586794,34.65,77545.43,0.0,-0.22682,0.00014,18.4474]
[1777166586834,34.65,77545.43,0.0,-0.22682,0.00014,18.4474]
[1777166586842,34.65,77545.43,0.0,-0.22682,0.00014,18.4474]
[1777166587896,34.65,77547.52,0.0,-0.22652,0.00014,18.43444]
[1777166587997,34.66,77559.56,0.0,-0.22483,0.00014,18.35905]
[1777166589289,34.66,77559.56,0.0,-0.22483,0.00014,18.35905]
[1777166595493,34.66,77559.86,0.0,-0.22481,0.00014,18.35832]
[1777166599510,34.67,77557.07,0.0,-0.22524,0.00014,18.37775]
[1777166605097,34.67,77555.47,0.0,-0.22549,0.00014,18.38892]
[1777166610632,34.67,77552.42,0.0,-0.22595,0.00014,18.40914]
[1777166616761,34.68,77549.75,0.0,-0.22632,0.00014,18.423]
[1777166621894,34.68,77543.31,0.0,-0.22726,0.00014,18.46451]
[1777166627882,34.68,77543.19,0.0,-0.22729,0.00014,18.4659]
[1777166637041,34.69,77542.55,0.0,-0.2274,0.00014,18.47081]
[1777166645080,34.69,77543.11,0.0,-0.22735,0.00014,18.4687]
[1777166648898,34.7,77542.6,0.0,-0.22745,0.00014,18.47286]
[1777166649217,34.7,77532.1,0.0,-0.22894,0.00014,18.53859]
[1777166650488,34.7,77532.1,0.0,-0.22894,0.00014,18.53859]
[1777166656132,34.7,77532.33,0.0,-0.22892,0.00014,18.53754]
[1777166661284,34.7,77532.8,0.0,-0.22886,0.00014,18.53483]
[1777166663515,34.7,77532.8,0.0,-0.22886,0.00014,18.53489]
[1777166664941,34.7,77532.8,0.0,-0.22886,0.00014,18.53508]
[1777166670336,34.7,77530.71,0.0,-0.22916,0.00014,18.54828]
[1777166675492,34.7,77530.07,0.0,-0.22923,0.00014,18.54811]
[1777166676527,34.7,77533.69,0.0,-0.22871,0.00014,18.52556]
[1777166676556,34.7,77533.69,0.0,-0.22871,0.00014,18.52556]
[1777166686787,34.7,77534.91,0.0,-0.22854,0.00014,18.51827]
[1777166687738,34.7,77534.91,0.0,-0.22855,0.00014,18.51863]
[1777166687762,34.7,77534.91,0.0,-0.22855,0.00014,18.51863]
[1777166688311,34.7,77534.91,0.0,-0.22855,0.00014,18.51863]
[1777166688948,34.7,77539.08,0.0,-0.22796,0.00014,18.49264]
[1777166689407,34.7,77539.08,0.0,-0.22796,0.00014,18.49264]
[1777166689508,34.7,77541.89,0.0,-0.22756,0.00014,18.47515]
[1777166689893,34.7,77541.89,0.0,-0.22756,0.00014,18.47515]
[1777166690737,34.7,77542.6,0.0,-0.22746,0.00014,18.4708]
[1777166696412,34.71,77546.72,0.0,-0.22689,0.00014,18.44559]
[1777166701447,34.71,77551.53,0.0,-0.22622,0.00014,18.41602]
[1777166706482,34.71,77553.68,0.0,-0.22593,0.00014,18.40324]
[1777166711517,34.71,77553.36,0.0,-0.226,0.00014,18.40597]
[1777166712611,34.71,77553.36,0.0,-0.226,0.00014,18.40597]
[1777166712653,34.71,77553.36,0.0,-0.226,0.00014,18.40597]
[1777166713634,34.71,77557.49,0.0,-0.22542,0.00014,18.38031]
[1777166716662,34.71,77562.07,0.0,-0.22477,0.00014,18.35157]
[1777166717794,34.71,77562.62,0.0,-0.2247,0.00014,18.34826]
[1777166717808,34.71,77562.62,0.0,-0.2247,0.00014,18.34826]
[1777166718565,34.71,77567.52,0.0,-0.22401,0.00014,18.31748]
[1777166724608,34.72,77572.49,0.0,-0.22333,0.00014,18.28694]
[1777166727957,34.72,77572.67,0.0,-0.22331,0.00014,18.28622]
[1777166728635,34.72,77571.12,0.0,-0.22353,0.00014,18.29614]
[1777166729627,34.72,77571.12,0.0,-0.22353,0.00014,18.29614]
[1777166729643,34.72,77570.05,0.0,-0.22369,0.00014,18.30302]
[1777166729843,34.72,77570.05,0.0,-0.22369,0.00014,18.30302]
[1777166730649,34.72,77570.09,0.0,-0.22368,0.00014,18.30288]
[1777166732535,34.72,77570.82,0.0,-0.22355,0.00014,18.29404]
[1777166732664,34.72,77569.74,0.0,-0.2237,0.00014,18.30097]
[1777166737698,34.72,77561.13,0.0,-0.22494,0.00014,18.35612]
[1777166743670,34.73,77561.7,0.0,-0.22487,0.00014,18.3534]
[1777166748218,34.73,77556.46,0.0,-0.22563,0.00014,18.3871]
[1777166748313,34.73,77556.14,0.0,-0.22568,0.00014,18.38924]
[1777166749337,34.73,77556.14,0.0,-0.22568,0.00014,18.38924]
[1777166756577,34.73,77553.46,0.0,-0.22607,0.00014,18.40661]
[1777166761614,34.73,77549.64,0.0,-0.22662,0.00014,18.43116]
[1777166766901,34.74,77551.59,0.0,-0.22636,0.00014,18.41954]
[1777166768426,34.74,77551.59,0.0,-0.22636,0.00014,18.41954]
[1777166768484,34.74,77551.59,0.0,-0.22636,0.00014,18.41954]
[1777166768527,34.74,77551.73,0.0,-0.22635,0.00014,18.41885]
[1777166773951,34.74,77551.74,0.0,-0.22635,0.00014,18.41924]
[1777166778985,34.74,77551.86,0.0,-0.22635,0.00014,18.41893]
[1777166785319,34.74,77553.51,0.0,-0.22612,0.00014,18.40895]
[1777166786770,34.74,77553.51,0.0,-0.22613,0.00014,18.40925]
[1777166787042,34.74,77552.5,0.0,-0.22627,0.00014,18.41568]
[1777166788884,34.74,77551.37,0.0,-0.22644,0.00014,18.42293]
[1777166790811,34.74,77552.3,0.0,-0.22631,0.00014,18.41719]
[1777166791712,34.74,77551.45,0.0,-0.2264,0.00014,18.41834]
[1777166797111,34.75,77551.03,0.0,-0.22647,0.00014,18.42138]
[1777166802690,34.75,77549.9,0.0,-0.22663,0.00014,18.42869]
[1777166807045,34.75,77544.79,0.0,-0.22737,0.00014,18.46117]
[1777166807182,34.75,77544.79,0.0,-0.22737,0.00014,18.46122]
[1777166812642,34.75,77542.1,0.0,-0.22775,0.00014,18.47818]
[1777166817757,34.75,77541.96,0.0,-0.22778,0.00014,18.47925]
[1777166825118,34.75,77539.19,0.0,-0.22817,0.00014,18.49678]
[1777166830345,34.75,77537.35,0.0,-0.22844,0.00014,18.50854]
[1777166833576,34.75,77537.51,0.0,-0.22842,0.00014,18.50761]
[1777166835401,34.75,77537.32,0.0,-0.22845,0.00014,18.50886]
[1777166835425,34.75,77537.48,0.0,-0.22843,0.00014,18.5079]
[1777166837875,34.75,77537.48,0.0,-0.22843,0.00014,18.50797]
[1777166839388,34.75,77537.91,0.0,-0.22837,0.00014,18.50532]
[1777166839461,34.75,77537.91,0.0,-0.22837,0.00014,18.50532]
[1777166839490,34.75,77537.72,0.0,-0.2284,0.00014,18.50654]
[1777166840189,34.75,77537.72,0.0,-0.2284,0.00014,18.50654]
[1777166840505,34.75,77537.72,0.0,-0.2284,0.00014,18.50654]
[1777166841485,34.75,77538.37,0.0,-0.2283,0.00014,18.50252]
[1777166841583,34.75,77538.37,0.0,-0.22831,0.00014,18.50255]
[1777166845992,34.75,77538.37,0.0,-0.22831,0.00014,18.50263]
[1777166851496,34.75,77539.51,0.0,-0.22812,0.00014,18.49144]
[1777166852658,34.75,77539.51,0.0,-0.22812,0.00014,18.49144]
[1777166854617,34.75,77539.54,0.0,-0.22811,0.00014,18.49131]
[1777166860559,34.75,77538.64,0.0,-0.22825,0.00014,18.49703]
[1777166861125,34.75,77538.64,0.0,-0.22825,0.00014,18.49703]
[1777166861963,34.75,77538.67,0.0,-0.22824,0.00014,18.49684]
[1777166865821,34.75,77536.72,0.0,-0.22852,0.00014,18.50898]
[1777166866601,34.75,77535.96,0.0,-0.22862,0.00014,18.51367]
[1777166871637,34.75,77533.91,0.0,-0.22891,0.00014,18.52628]
[1777166881003,34.75,77534.26,0.0,-0.22886,0.00014,18.52389]
[1777166882038,34.75,77534.26,0.0,-0.22885,0.00014,18.52359]
[1777166882715,34.75,77534.43,0.0,-0.22883,0.00014,18.52246]
[1777166890196,34.75,77534.89,0.0,-0.22876,0.00014,18.51953]
[1777166895807,34.75,77534.85,0.0,-0.22875,0.00014,18.51895]
[1777166896405,34.75,77534.85,0.0,-0.22875,0.00014,18.51895]
[1777166901848,34.75,77535.96,0.0,-0.22858,0.00014,18.51161]
[1777166907228,34.75,77536.7,0.0,-0.22847,0.00014,18.50682]
[1777166910403,34.75,77536.08,0.0,-0.22855,0.00014,18.51045]
[1777166915528,34.74,77536.11,0.0,-0.22851,0.00014,18.50559]
[1777166923549,34.74,77535.73,0.0,-0.22855,0.00014,18.50751]
[1777166928412,34.74,77535.73,0.0,-0.22855,0.00014,18.50751]
[1777166928513,34.74,77535.76,0.0,-0.22854,0.00014,18.50709]
[1777166930727,34.74,77535.76,0.0,-0.22854,0.00014,18.50709]
[1777166930746,34.74,77535.76,0.0,-0.22854,0.00014,18.507]
[1777166936095,34.74,77535.7,0.0,-0.22855,0.00014,18.50716]
[1777166942836,34.74,77534.18,0.0,-0.22876,0.00014,18.51655]
[1777166948179,34.74,77534.21,0.0,-0.22874,0.00014,18.51587]
[1777166953772,34.74,77533.82,0.0,-0.22879,0.00014,18.51803]
[1777166957012,34.74,77533.25,0.0,-0.22887,0.00014,18.52144]
[1777166957944,34.74,77533.25,0.0,-0.22887,0.00014,18.52144]
[1777166958056,34.74,77533.25,0.0,-0.22887,0.00014,18.52144]
[1777166959040,34.74,77530.22,0.0,-0.2293,0.00014,18.54027]
[1777166959257,34.74,77530.22,0.0,-0.2293,0.00014,18.54022]
[1777166964741,34.73,77524.37,0.0,-0.23012,0.00014,18.57604]
[1777166965171,34.73,77524.6,0.0,-0.23009,0.00014,18.57447]
[1777166965392,34.73,77524.6,0.0,-0.23009,0.00014,18.57447]
[1777166965764,34.73,77521.68,0.0,-0.23051,0.00014,18.5926]
[1777166967212,34.73,77519.22,0.0,-0.23086,0.00014,18.60795]
[1777166967217,34.73,77519.22,0.0,-0.23086,0.00014,18.60795]
[1777166967312,34.73,77519.22,0.0,-0.23086,0.00014,18.60795]
[1777166969231,34.73,77519.48,0.0,-0.23082,0.00014,18.60642]
[1777166969327,34.74,77519.71,0.0,-0.2308,0.00014,18.60515]
[1777166975369,34.74,77521.5,0.0,-0.23053,0.00014,18.59059]
[1777166980116,34.74,77523.44,0.0,-0.23026,0.00014,18.57887]
[1777166980844,34.74,77523.44,0.0,-0.23026,0.00014,18.57887]
[1777166982968,34.74,77523.99,0.0,-0.23018,0.00014,18.57552]
[1777166983425,34.74,77524.9,0.0,-0.23005,0.00014,18.56989]
[1777166988459,34.74,77524.82,0.0,-0.23006,0.00014,18.57046]
[1777166993495,34.74,77526.03,0.0,-0.22988,0.00014,18.56237]
[1777166998530,34.74,77526.06,0.0,-0.22986,0.00014,18.56187]
[1777167003942,34.74,77526.83,0.0,-0.22975,0.00014,18.55667]
[1777167012585,34.73,77527.14,0.0,-0.22968,0.00014,18.55397]
[1777167014020,34.73,77527.4,0.0,-0.22964,0.00014,18.55214]
[1777167014642,34.73,77527.4,0.0,-0.22964,0.00014,18.55192]
[1777167015064,34.73,77527.4,0.0,-0.22964,0.00014,18.55192]
[1777167015650,34.73,77528.07,0.0,-0.22954,0.00014,18.54764]
[1777167019422,34.73,77528.15,0.0,-0.22952,0.00014,18.54681]
[1777167019524,34.73,77528.49,0.0,-0.22947,0.00014,18.54458]
[1777167026726,34.73,77529.61,0.0,-0.22929,0.00014,18.53686]
[1777167028807,34.73,77529.75,0.0,-0.22927,0.00014,18.53588]
[1777167034782,34.72,77528.56,0.0,-0.22939,0.00014,18.53825]
[1777167039818,34.72,77528.54,0.0,-0.22938,0.00014,18.5379]
[1777167041022,34.72,77528.54,0.0,-0.22938,0.00014,18.5379]
[1777167041831,34.72,77527.35,0.0,-0.22955,0.00014,18.54513]
[1777167051885,34.72,77527.58,0.0,-0.22951,0.00014,18.54343]
[1777167051987,34.72,77527.58,0.0,-0.2295,0.00014,18.54271]
[1777167053355,34.72,77527.58,0.0,-0.22949,0.00014,18.5426]
[1777167053456,34.72,77525.56,0.0,-0.22978,0.00014,18.55508]
[1777167058099,34.72,77525.56,0.0,-0.22978,0.00014,18.55498]
[1777167058951,34.72,77525.56,0.0,-0.22977,0.00014,18.55459]
[1777167059305,34.72,77525.56,0.0,-0.22977,0.00014,18.55459]
[1777167059406,34.72,77524.97,0.0,-0.22985,0.00014,18.55826]
[1777167061647,34.72,77524.97,0.0,-0.22985,0.00014,18.55826]
[1777167061683,34.72,77524.97,0.0,-0.22985,0.00014,18.55826]
[1777167061734,34.72,77524.97,0.0,-0.22985,0.00014,18.55826]
[1777167061972,34.71,77524.97,0.0,-0.22985,0.00014,18.55798]
[1777167063386,34.71,77528.66,0.0,-0.22932,0.00014,18.5349]
[1777167063404,34.71,77528.66,0.0,-0.22932,0.00014,18.5349]
[1777167063985,34.71,77532.98,0.0,-0.2287,0.00014,18.5079]
[1777167069022,34.71,77532.86,0.0,-0.22871,0.00014,18.50841]
[1777167074057,34.71,77525.98,0.0,-0.22968,0.00014,18.5505]
[1777167081042,34.71,77525.83,0.0,-0.2297,0.00014,18.55137]
[1777167081762,34.71,77525.83,0.0,-0.22969,0.00014,18.55088]
[1777167088525,34.71,77523.76,0.0,-0.22998,0.00014,18.56347]
[1777167093612,34.71,77522.63,0.0,-0.23009,0.00014,18.56567]
[1777167093713,34.71,77522.63,0.0,-0.23009,0.00014,18.5655]
[1777167095036,34.71,77522.63,0.0,-0.23009,0.00014,18.5655]
[1777167095100,34.7,77522.63,0.0,-0.23009,0.00014,18.56542]
[1777167101247,34.7,77521.99,0.0,-0.23017,0.00014,18.5689]
[1777167106283,34.7,77520.91,0.0,-0.23031,0.00014,18.5752]
[1777167111319,34.7,77519.21,0.0,-0.23055,0.00014,18.58534]
[1777167115314,34.7,77517.8,0.0,-0.23074,0.00014,18.59374]
[1777167116037,34.7,77517.8,0.0,-0.23074,0.00014,18.59374]
[1777167116081,34.7,77515.36,0.0,-0.23109,0.00014,18.60881]
[1777167121086,34.7,77513.61,0.0,-0.23133,0.00014,18.61911]
[1777167126258,34.69,77513.87,0.0,-0.23128,0.00014,18.61706]
[1777167127477,34.69,77513.5,0.0,-0.23133,0.00014,18.61925]
[1777167127578,34.69,77513.5,0.0,-0.23133,0.00014,18.61903]
[1777167135048,34.69,77513.26,0.0,-0.23134,0.00014,18.61978]
[1777167140139,34.69,77513.26,0.0,-0.23134,0.00014,18.61978]
[1777167145558,34.69,77512.8,0.0,-0.23139,0.00014,18.6215]
[1777167151599,34.68,77513.53,0.0,-0.23123,0.00014,18.61206]
[1777167152758,34.68,77513.53,0.0,-0.23123,0.00014,18.61206]
[1777167152859,34.68,77513.42,0.0,-0.23125,0.00014,18.61265]
[1777167153530,34.68,77513.42,0.0,-0.23125,0.00014,18.61265]
[1777167153548,34.68,77513.42,0.0,-0.23125,0.00014,18.61257]
[1777167157143,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157169,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157198,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157229,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157259,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157287,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157316,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157347,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157376,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157406,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157436,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157465,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157496,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157525,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157555,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157584,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157614,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157644,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157674,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157708,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157736,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157765,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157795,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157825,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157853,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157883,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157912,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157942,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167157973,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167158005,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167158035,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167158064,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167158093,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167158123,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167158153,34.68,77512.42,0.0,-0.23139,0.00014,18.61869]
[1777167158165,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158183,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158213,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158243,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158274,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158303,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158333,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158362,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158392,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158421,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158450,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158479,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158509,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158540,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158570,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158599,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158630,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158659,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167158689,34.68,77512.42,0.0,-0.23138,0.00014,18.61842]
[1777167161980,34.68,77512.42,0.0,-0.23138,0.00014,18.61824]
[1777167164028,34.68,77512.12,0.0,-0.23141,0.00014,18.61961]
[1777167164059,34.68,77512.78,0.0,-0.23131,0.00014,18.61532]
[1777167171361,34.68,77512.27,0.0,-0.23138,0.00014,18.61811]
[1777167178010,34.67,77512.1,0.0,-0.23136,0.00014,18.6174]
[1777167178112,34.67,77512.08,0.0,-0.23136,0.00014,18.61719]
[1777167183823,34.67,77512.04,0.0,-0.23134,0.00014,18.61649]
[1777167188515,34.67,77511.91,0.0,-0.23135,0.00014,18.61669]
[1777167188613,34.66,77512.07,0.0,-0.23132,0.00014,18.61555]
[1777167192554,34.66,77512.07,0.0,-0.23132,0.00014,18.61555]
[1777167192584,34.66,77512.07,0.0,-0.23131,0.00014,18.61498]
[1777167201190,34.66,77512.07,0.0,-0.2313,0.00014,18.61456]
[1777167204680,34.66,77511.4,0.0,-0.23137,0.00014,18.61777]
[1777167204685,34.66,77511.4,0.0,-0.23137,0.00014,18.61777]
[1777167204971,34.66,77511.71,0.0,-0.23132,0.00014,18.61557]
[1777167206093,34.66,77511.71,0.0,-0.23132,0.00014,18.61557]
[1777167206716,34.66,77511.68,0.0,-0.23132,0.00014,18.61563]
[1777167207100,34.66,77511.68,0.0,-0.23132,0.00014,18.6155]
[1777167210766,34.66,77511.68,0.0,-0.23132,0.00014,18.61537]
[1777167211021,34.65,77511.68,0.0,-0.23128,0.00014,18.61065]
[1777167213846,34.65,77511.96,0.0,-0.23123,0.00014,18.60866]
[1777167214574,34.65,77511.56,0.0,-0.23129,0.00014,18.61103]
[1777167221012,34.65,77511.78,0.0,-0.23124,0.00014,18.60918]
[1777167228139,34.65,77511.89,0.0,-0.2312,0.00014,18.60734]
[1777167234181,34.64,77511.62,0.0,-0.23123,0.00014,18.60834]
[1777167239692,34.64,77511.65,0.0,-0.23122,0.00014,18.60792]
[1777167244727,34.64,77510.95,0.0,-0.2313,0.00014,18.61137]
[1777167250296,34.64,77511.15,0.0,-0.23125,0.00014,18.60945]
[1777167255594,34.64,77511.21,0.0,-0.23124,0.00014,18.60873]
[1777167261373,34.63,77511.27,0.0,-0.23121,0.00014,18.60743]
[1777167268926,34.63,77511.26,0.0,-0.23119,0.00014,18.60682]
[1777167269135,34.63,77511.26,0.0,-0.23119,0.00014,18.60682]
[1777167269222,34.63,77511.26,0.0,-0.23119,0.00014,18.60682]
[1777167269251,34.63,77511.26,0.0,-0.23119,0.00014,18.60682]
[1777167269331,34.63,77511.63,0.0,-0.23113,0.00014,18.60411]
[1777167269591,34.63,77511.63,0.0,-0.23113,0.00014,18.60411]
[1777167270195,34.63,77514.87,0.0,-0.23066,0.00014,18.5838]
[1777167271677,34.63,77523.16,0.0,-0.22944,0.00014,18.52758]
[1777167277486,34.63,77525.84,0.0,-0.22905,0.00014,18.51059]
[1777167283298,34.63,77527.07,0.0,-0.22887,0.00014,18.50272]
[1777167289476,34.63,77528.15,0.0,-0.2287,0.00014,18.49563]
[1777167296604,34.62,77532.25,0.0,-0.22811,0.00014,18.46962]
[1777167305798,34.62,77532.08,0.0,-0.22813,0.00014,18.47041]
[1777167311687,34.62,77532.38,0.0,-0.22808,0.00014,18.46812]
[1777167311714,34.62,77532.38,0.0,-0.22808,0.00014,18.46812]
[1777167311926,34.62,77532.38,0.0,-0.22808,0.00014,18.46802]
[1777167317768,34.62,77538.72,0.0,-0.22715,0.00014,18.42742]
[1777167322802,34.62,77538.01,0.0,-0.22724,0.00014,18.4313]
[1777167327840,34.62,77537.47,0.0,-0.22731,0.00014,18.43415]
[1777167332873,34.61,77536.81,0.0,-0.22736,0.00014,18.43349]
[1777167338914,34.61,77536.59,0.0,-0.22738,0.00014,18.43437]
[1777167342845,34.61,77537.68,0.0,-0.22722,0.00014,18.42738]
[1777167347978,34.61,77538.31,0.0,-0.22712,0.00014,18.423]
[1777167353012,34.61,77539.03,0.0,-0.22701,0.00014,18.41824]
[1777167358106,34.61,77539.15,0.0,-0.22699,0.00014,18.41731]
[1777167361660,34.61,77539.45,0.0,-0.22695,0.00014,18.4153]
[1777167362231,34.61,77539.45,0.0,-0.22695,0.00014,18.4153]
[1777167366662,34.61,77539.8,0.0,-0.22689,0.00014,18.41285]
[1777167366671,34.61,77540.09,0.0,-0.22685,0.00014,18.41103]
[1777167372146,34.61,77540.09,0.0,-0.22684,0.00014,18.4108]
[1777167373788,34.61,77541.24,0.0,-0.22668,0.00014,18.40354]
[1777167374159,34.61,77540.81,0.0,-0.22674,0.00014,18.40621]
[1777167379195,34.61,77541.18,0.0,-0.22668,0.00014,18.40372]
[1777167381083,34.61,77540.9,0.0,-0.22672,0.00014,18.40545]
[1777167381100,34.61,77540.9,0.0,-0.22672,0.00014,18.40545]
[1777167381130,34.61,77540.9,0.0,-0.22672,0.00014,18.40545]
[1777167385305,34.61,77541.15,0.0,-0.22669,0.00014,18.40382]
[1777167392285,34.6,77541.11,0.0,-0.22665,0.00014,18.39941]
[1777167394945,34.6,77542.08,0.0,-0.22651,0.00014,18.39325]
[1777167396070,34.6,77542.4,0.0,-0.22647,0.00014,18.39122]
[1777167398424,34.6,77542.45,0.0,-0.22646,0.00014,18.39084]
[1777167399334,34.6,77541.94,0.0,-0.22653,0.00014,18.39403]
[1777167404383,34.6,77542.07,0.0,-0.22651,0.00014,18.39314]
[1777167409410,34.6,77542.58,0.0,-0.22644,0.00014,18.38989]
[1777167414442,34.6,77542.64,0.0,-0.22643,0.00014,18.38947]
[1777167423504,34.6,77542.59,0.0,-0.22643,0.00014,18.38976]
[1777167429546,34.6,77542.35,0.0,-0.22647,0.00014,18.39126]
[1777167434581,34.6,77541.36,0.0,-0.22661,0.00014,18.39749]
[1777167440624,34.6,77541.25,0.0,-0.22662,0.00014,18.39813]
[1777167447229,34.6,77541.62,0.0,-0.22657,0.00014,18.39575]
[1777167457299,34.6,77541.63,0.0,-0.22653,0.00014,18.3913]
[1777167462777,34.6,77541.37,0.0,-0.22657,0.00014,18.39291]
[1777167469832,34.6,77541.72,0.0,-0.22652,0.00014,18.39067]
[1777167474861,34.6,77542.01,0.0,-0.22648,0.00014,18.38882]
[1777167479896,34.6,77542.59,0.0,-0.22639,0.00014,18.38516]
[1777167482069,34.6,77542.71,0.0,-0.22638,0.00014,18.38441]
[1777167482075,34.6,77542.71,0.0,-0.22638,0.00014,18.38441]
[1777167482414,34.6,77542.71,0.0,-0.22638,0.00014,18.38441]
[1777167482452,34.6,77542.71,0.0,-0.22638,0.00014,18.38441]
[1777167482457,34.6,77542.71,0.0,-0.22638,0.00014,18.38441]
[1777167483349,34.6,77545.61,0.0,-0.22596,0.00014,18.36614]
[1777167484478,34.6,77545.61,0.0,-0.22596,0.00014,18.36614]
[1777167484483,34.6,77545.61,0.0,-0.22596,0.00014,18.36614]
[1777167485218,34.6,77545.61,0.0,-0.22597,0.00014,18.36616]
[1777167485276,34.6,77546.44,0.0,-0.22585,0.00014,18.36096]
[1777167496011,34.6,77545.77,0.0,-0.22595,0.00014,18.36549]
[1777167499754,34.6,77544.97,0.0,-0.22607,0.00014,18.37063]
[1777167501059,34.6,77544.97,0.0,-0.22607,0.00014,18.3707]
[1777167501621,34.6,77544.97,0.0,-0.22607,0.00014,18.3707]
[1777167504111,34.6,77544.97,0.0,-0.22607,0.00014,18.37079]
[1777167509171,34.6,77543.98,0.0,-0.22621,0.00014,18.37718]
[1777167515142,34.61,77545.34,0.0,-0.22599,0.00014,18.3645]
[1777167515863,34.61,77545.34,0.0,-0.22599,0.00014,18.3645]
[1777167515905,34.61,77545.54,0.0,-0.22596,0.00014,18.36329]
[1777167518211,34.61,77545.54,0.0,-0.22597,0.00014,18.36333]
[1777167518266,34.61,77545.08,0.0,-0.22603,0.00014,18.36628]
[1777167520212,34.61,77545.08,0.0,-0.22603,0.00014,18.36628]
[1777167520313,34.61,77545.08,0.0,-0.22603,0.00014,18.36637]
[1777167521001,34.61,77545.08,0.0,-0.22603,0.00014,18.36637]
[1777167521088,34.61,77545.08,0.0,-0.22603,0.00014,18.36641]
[1777167523365,34.61,77545.08,0.0,-0.22604,0.00014,18.36646]
[1777167523466,34.61,77544.57,0.0,-0.22611,0.00014,18.36971]
[1777167524842,34.61,77544.57,0.0,-0.22611,0.00014,18.36971]
[1777167524943,34.61,77544.57,0.0,-0.22611,0.00014,18.3698]
[1777167531260,34.61,77544.17,0.0,-0.22617,0.00014,18.37256]
[1777167536289,34.61,77544.54,0.0,-0.22613,0.00014,18.37045]
[1777167541323,34.61,77543.97,0.0,-0.22621,0.00014,18.37425]
[1777167543283,34.61,77543.85,0.0,-0.22623,0.00014,18.37505]
[1777167548824,34.61,77543.59,0.0,-0.22627,0.00014,18.37688]
[1777167555422,34.61,77543.51,0.0,-0.22629,0.00014,18.37769]
[1777167556747,34.61,77543.51,0.0,-0.22629,0.00014,18.37769]
[1777167558352,34.61,77543.12,0.0,-0.22635,0.00014,18.38022]
[1777167560155,34.61,77542.93,0.0,-0.22637,0.00014,18.38145]
[1777167563533,34.61,77542.51,0.0,-0.22644,0.00014,18.38424]
[1777167569108,34.61,77541.88,0.0,-0.22653,0.00014,18.38843]
[1777167576920,34.61,77541.88,0.0,-0.2265,0.00014,18.38424]
[1777167582612,34.61,77541.69,0.0,-0.22654,0.00014,18.38586]
[1777167586633,34.62,77541.87,0.0,-0.22652,0.00014,18.3849]
[1777167586655,34.62,77541.87,0.0,-0.22652,0.00014,18.3849]
[1777167586684,34.62,77541.87,0.0,-0.22652,0.00014,18.3849]
[1777167586810,34.62,77541.87,0.0,-0.22652,0.00014,18.3849]
[1777167587137,34.62,77541.87,0.0,-0.22652,0.00014,18.3849]
[1777167587847,34.62,77542.53,0.0,-0.22642,0.00014,18.3808]
[1777167587857,34.62,77542.53,0.0,-0.22642,0.00014,18.3808]
[1777167587866,34.62,77542.53,0.0,-0.22642,0.00014,18.3808]
[1777167588217,34.62,77545.21,0.0,-0.22604,0.00014,18.36398]
[1777167593690,34.62,77548.04,0.0,-0.22565,0.00014,18.34654]
[1777167598725,34.62,77547.85,0.0,-0.22568,0.00014,18.34818]
[1777167605770,34.62,77547.43,0.0,-0.22575,0.00014,18.35115]
[1777167608319,34.62,77547.63,0.0,-0.22573,0.00014,18.35002]
[1777167610186,34.62,77547.63,0.0,-0.22572,0.00014,18.3499]
[1777167616852,34.62,77549.1,0.0,-0.22551,0.00014,18.34029]
[1777167619533,34.62,77549.64,0.0,-0.22543,0.00014,18.33679]
[1777167619587,34.62,77549.64,0.0,-0.22543,0.00014,18.33679]
[1777167619617,34.62,77549.64,0.0,-0.22543,0.00014,18.33679]
[1777167622965,34.62,77550.05,0.0,-0.22537,0.00014,18.33406]
[1777167628501,34.62,77550.2,0.0,-0.22534,0.00014,18.33277]
[1777167633975,34.62,77550.2,0.0,-0.2253,0.00014,18.32815]
[1777167639009,34.61,77552.92,0.0,-0.22491,0.00014,18.31074]
[1777167644679,34.61,77553.4,0.0,-0.22483,0.00014,18.30747]
[1777167646918,34.61,77551.96,0.0,-0.22504,0.00014,18.31646]
[1777167647593,34.61,77551.96,0.0,-0.22504,0.00014,18.31646]
[1777167648722,34.61,77551.64,0.0,-0.22508,0.00014,18.3183]
[1777167653033,34.61,77552.23,0.0,-0.22499,0.00014,18.31434]
[1777167653917,34.61,77552.28,0.0,-0.22498,0.00014,18.31397]
[1777167654500,34.61,77552.28,0.0,-0.22498,0.00014,18.31397]
[1777167654777,34.61,77552.28,0.0,-0.22498,0.00014,18.31391]
[1777167656694,34.61,77552.28,0.0,-0.22498,0.00014,18.31391]
[1777167656801,34.61,77552.28,0.0,-0.22498,0.00014,18.3138]
[1777167657927,34.61,77552.41,0.0,-0.22496,0.00014,18.31293]
[1777167658823,34.61,77552.56,0.0,-0.22494,0.00014,18.31193]
[1777167659370,34.61,77552.56,0.0,-0.22494,0.00014,18.31193]
[1777167660062,34.61,77552.01,0.0,-0.22501,0.00014,18.31535]
[1777167667208,34.61,77551.96,0.0,-0.22501,0.00014,18.31525]
[1777167672242,34.61,77551.73,0.0,-0.22504,0.00014,18.31647]
[1777167677278,34.61,77552.05,0.0,-0.22499,0.00014,18.31425]
[1777167685334,34.61,77553.95,0.0,-0.22471,0.00014,18.30203]
[1777167690369,34.61,77555.24,0.0,-0.22453,0.00014,18.29376]
[1777167691578,34.61,77555.24,0.0,-0.22453,0.00014,18.29376]
[1777167698424,34.61,77556.04,0.0,-0.22438,0.00014,18.28419]
[1777167703460,34.61,77555.95,0.0,-0.22439,0.00014,18.28465]
[1777167708495,34.61,77556.44,0.0,-0.22432,0.00014,18.28144]
[1777167713813,34.61,77556.65,0.0,-0.22428,0.00014,18.28003]
[1777167718742,34.6,77556.28,0.0,-0.22433,0.00014,18.28225]
[1777167719710,34.6,77556.59,0.0,-0.22429,0.00014,18.28027]
[1777167721974,34.6,77548.16,0.0,-0.22548,0.00014,18.33331]
[1777167725311,34.6,77548.09,0.0,-0.22549,0.00014,18.33351]
[1777167725619,34.6,77548.03,0.0,-0.22549,0.00014,18.33381]
[1777167726112,34.6,77548.03,0.0,-0.22549,0.00014,18.33381]
[1777167726626,34.6,77547.98,0.0,-0.2255,0.00014,18.33404]
[1777167731658,34.6,77549.17,0.0,-0.22532,0.00014,18.32619]
[1777167736700,34.6,77549.17,0.0,-0.22532,0.00014,18.32586]
[1777167741731,34.6,77548.16,0.0,-0.22545,0.00014,18.33191]
[1777167746767,34.6,77547.83,0.0,-0.22549,0.00014,18.33369]
[1777167754823,34.6,77547.72,0.0,-0.22546,0.00014,18.32956]
[1777167762810,34.6,77546.91,0.0,-0.22557,0.00014,18.3344]
[1777167769524,34.59,77546.76,0.0,-0.22558,0.00014,18.33476]
[1777167774966,34.59,77546.78,0.0,-0.22557,0.00014,18.33434]
[1777167780020,34.59,77550.47,0.0,-0.22504,0.00014,18.31082]
[1777167780488,34.59,77550.47,0.0,-0.22504,0.00014,18.31082]
[1777167782962,34.59,77550.16,0.0,-0.22509,0.00014,18.31271]
[1777167783286,34.59,77550.16,0.0,-0.22508,0.00014,18.31264]
[1777167789665,34.59,77549.11,0.0,-0.22523,0.00014,18.31904]
[1777167797119,34.59,77549.74,0.0,-0.22513,0.00014,18.3148]
[1777167800414,34.59,77550.83,0.0,-0.22498,0.00014,18.30782]
[1777167800515,34.59,77550.83,0.0,-0.22498,0.00014,18.30779]
[1777167801282,34.59,77550.83,0.0,-0.22498,0.00014,18.30779]
[1777167801383,34.59,77550.83,0.0,-0.22498,0.00014,18.30776]
[1777167802819,34.59,77550.83,0.0,-0.22498,0.00014,18.30776]
[1777167802920,34.59,77550.83,0.0,-0.22497,0.00014,18.30773]
[1777167804877,34.59,77550.83,0.0,-0.22497,0.00014,18.30773]
[1777167804978,34.59,77550.83,0.0,-0.22497,0.00014,18.30767]
[1777167810211,34.59,77550.78,0.0,-0.22498,0.00014,18.30782]
[1777167815246,34.59,77551.39,0.0,-0.22485,0.00014,18.29942]
[1777167820360,34.59,77551.39,0.0,-0.22485,0.00014,18.29942]
[1777167820460,34.59,77550.93,0.0,-0.22492,0.00014,18.3022]
[1777167826773,34.59,77552.74,0.0,-0.22466,0.00014,18.29069]
[1777167832366,34.59,77551.31,0.0,-0.22486,0.00014,18.29961]
[1777167840420,34.59,77550.4,0.0,-0.22498,0.00014,18.30528]
[1777167842135,34.59,77549.86,0.0,-0.22506,0.00014,18.30868]
[1777167845106,34.59,77549.51,0.0,-0.22511,0.00014,18.31087]
[1777167852513,34.59,77549.51,0.0,-0.22511,0.00014,18.3108]
[1777167859563,34.59,77548.35,0.0,-0.22527,0.00014,18.31809]
[1777167869635,34.59,77547.88,0.0,-0.22534,0.00014,18.321]
[1777167876685,34.59,77547.0,0.0,-0.22543,0.00014,18.32221]
[1777167881734,34.59,77547.3,0.0,-0.22539,0.00014,18.32034]
[1777167881785,34.59,77547.3,0.0,-0.22539,0.00014,18.32034]
[1777167881874,34.59,77547.3,0.0,-0.22539,0.00014,18.32034]
[1777167881886,34.59,77544.04,0.0,-0.22585,0.00014,18.3409]
[1777167883169,34.59,77544.04,0.0,-0.22585,0.00014,18.34089]
[1777167883858,34.59,77544.04,0.0,-0.22585,0.00014,18.34089]
[1777167883864,34.59,77530.1,0.0,-0.22784,0.00014,18.4285]
[1777167888873,34.59,77533.84,0.0,-0.22732,0.00014,18.40548]
[1777167893575,34.59,77529.06,0.0,-0.22801,0.00014,18.43601]
[1777167893635,34.59,77529.06,0.0,-0.22801,0.00014,18.43601]
[1777167893928,34.59,77535.9,0.0,-0.22704,0.00014,18.39319]
[1777167895819,34.59,77535.9,0.0,-0.22703,0.00014,18.39304]
[1777167895834,34.59,77535.9,0.0,-0.22703,0.00014,18.39304]
[1777167895915,34.59,77559.83,0.0,-0.22363,0.00014,18.24194]
[1777167897193,34.59,77559.83,0.0,-0.22363,0.00014,18.24212]
[1777167898527,34.59,77560.68,0.0,-0.22352,0.00014,18.23692]
[1777167898838,34.59,77560.52,0.0,-0.22354,0.00014,18.23811]
[1777167899795,34.59,77560.52,0.0,-0.22354,0.00014,18.23811]
[1777167899876,34.59,77561.58,0.0,-0.22339,0.00014,18.23145]
[1777167900299,34.59,77561.58,0.0,-0.22339,0.00014,18.23145]
[1777167900459,34.59,77561.58,0.0,-0.22339,0.00014,18.23145]
[1777167900619,34.59,77561.58,0.0,-0.22339,0.00014,18.23145]
[1777167900826,34.59,77561.58,0.0,-0.22339,0.00014,18.23145]
[1777167900854,34.59,77561.58,0.0,-0.22339,0.00014,18.2315]
[1777167901157,34.59,77561.58,0.0,-0.22339,0.00014,18.2315]
[1777167901863,34.59,77552.84,0.0,-0.22463,0.00014,18.28685]
[1777167902382,34.59,77552.84,0.0,-0.22463,0.00014,18.28685]
[1777167904189,34.59,77549.35,0.0,-0.22513,0.00014,18.30906]
[1777167904881,34.59,77549.75,0.0,-0.22508,0.00014,18.30661]
[1777167910924,34.59,77549.87,0.0,-0.22507,0.00014,18.30629]
[1777167912329,34.59,77550.33,0.0,-0.22501,0.00014,18.30346]
[1777167918231,34.59,77545.85,0.0,-0.22565,0.00014,18.33208]
[1777167920302,34.6,77545.8,0.0,-0.22566,0.00014,18.33251]
[1777167920947,34.6,77545.8,0.0,-0.22566,0.00014,18.33251]
[1777167922503,34.6,77545.43,0.0,-0.22572,0.00014,18.33503]
[1777167927859,34.6,77545.53,0.0,-0.22571,0.00014,18.33465]
[1777167935095,34.6,77546.1,0.0,-0.22561,0.00014,18.32731]
[1777167940607,34.6,77545.81,0.0,-0.22565,0.00014,18.32935]
[1777167940638,34.6,77546.41,0.0,-0.22557,0.00014,18.32577]
[1777167943008,34.6,77546.41,0.0,-0.22557,0.00014,18.32577]
[1777167944671,34.6,77545.84,0.0,-0.22566,0.00014,18.3295]
[1777167944714,34.6,77545.82,0.0,-0.22566,0.00014,18.32976]
[1777167950031,34.6,77545.82,0.0,-0.22566,0.00014,18.32982]
[1777167950744,34.6,77545.82,0.0,-0.22566,0.00014,18.32982]
[1777167950797,34.6,77545.97,0.0,-0.22565,0.00014,18.3292]
[1777167952719,34.6,77545.97,0.0,-0.22565,0.00014,18.3292]
[1777167952769,34.6,77545.97,0.0,-0.22565,0.00014,18.3292]
[1777167952773,34.6,77546.21,0.0,-0.22562,0.00014,18.32782]
[1777167960928,34.6,77546.33,0.0,-0.2256,0.00014,18.32697]
[1777167967331,34.6,77546.73,0.0,-0.22553,0.00014,18.32411]
[1777167972365,34.6,77545.15,0.0,-0.22576,0.00014,18.33409]
[1777167977400,34.6,77544.83,0.0,-0.22581,0.00014,18.33639]
[1777167980270,34.6,77543.82,0.0,-0.22596,0.00014,18.34287]
[1777167980289,34.6,77543.82,0.0,-0.22596,0.00014,18.34287]
[1777167980681,34.6,77543.82,0.0,-0.22596,0.00014,18.34287]
[1777167980951,34.6,77543.82,0.0,-0.22596,0.00014,18.34287]
[1777167981050,34.6,77541.85,0.0,-0.22624,0.00014,18.35532]
[1777167983844,34.6,77542.45,0.0,-0.22616,0.00014,18.35162]
[1777167983854,34.6,77542.45,0.0,-0.22616,0.00014,18.35162]
[1777167983915,34.6,77541.94,0.0,-0.22623,0.00014,18.35486]
[1777167984896,34.6,77541.94,0.0,-0.22623,0.00014,18.35486]
[1777167984991,34.6,77541.94,0.0,-0.22623,0.00014,18.35488]
[1777167988568,34.6,77539.45,0.0,-0.22659,0.00014,18.3706]
[1777167988575,34.6,77539.3,0.0,-0.22661,0.00014,18.37154]
[1777167996534,34.6,77538.35,0.0,-0.22671,0.00014,18.37308]
[1777168001749,34.6,77539.76,0.0,-0.22651,0.00014,18.36419]
[1777168007102,34.6,77540.16,0.0,-0.22645,0.00014,18.36167]
[1777168012646,34.61,77543.65,0.0,-0.22597,0.00014,18.34048]
[1777168015548,34.61,77538.93,0.0,-0.22664,0.00014,18.37035]
[1777168017796,34.61,77537.79,0.0,-0.22681,0.00014,18.37765]
[1777168017896,34.61,77536.49,0.0,-0.227,0.00014,18.38588]
[1777168022938,34.61,77535.3,0.0,-0.22717,0.00014,18.39371]
[1777168027892,34.61,77531.74,0.0,-0.22769,0.00014,18.41658]
[1777168027982,34.61,77531.74,0.0,-0.22769,0.00014,18.41658]
[1777168027988,34.61,77528.18,0.0,-0.22821,0.00014,18.439]
[1777168033795,34.61,77525.36,0.0,-0.22862,0.00014,18.45705]
[1777168038829,34.61,77517.67,0.0,-0.22973,0.00014,18.50537]
[1777168043865,34.61,77519.46,0.0,-0.22947,0.00014,18.49426]
[1777168045166,34.61,77520.22,0.0,-0.22936,0.00014,18.48952]
[1777168045879,34.61,77520.37,0.0,-0.22934,0.00014,18.48859]
[1777168051920,34.61,77522.35,0.0,-0.22902,0.00014,18.47182]
[1777168056955,34.61,77524.05,0.0,-0.22877,0.00014,18.46067]
[1777168061990,34.61,77526.04,0.0,-0.22847,0.00014,18.44771]
[1777168070279,34.61,77526.99,0.0,-0.22833,0.00014,18.44144]
[1777168072702,34.61,77528.09,0.0,-0.22816,0.00014,18.43416]
[1777168078105,34.61,77528.18,0.0,-0.22814,0.00014,18.43333]
[1777168087167,34.6,77529.01,0.0,-0.22802,0.00014,18.42772]
[1777168095224,34.6,77529.97,0.0,-0.22787,0.00014,18.42135]
[1777168097082,34.6,77529.97,0.0,-0.22787,0.00014,18.42135]
[1777168097183,34.6,77525.35,0.0,-0.22853,0.00014,18.45023]
[1777168100573,34.6,77523.37,0.0,-0.22881,0.00014,18.46253]
[1777168100675,34.6,77521.66,0.0,-0.22906,0.00014,18.47313]
[1777168107307,34.6,77519.61,0.0,-0.22934,0.00014,18.48565]
[1777168113350,34.6,77516.53,0.0,-0.22975,0.00014,18.50025]
[1777168118948,34.6,77515.32,0.0,-0.22992,0.00014,18.50767]
[1777168119041,34.6,77515.32,0.0,-0.22992,0.00014,18.50767]
[1777168119056,34.6,77515.32,0.0,-0.22992,0.00014,18.50767]
[1777168119157,34.6,77513.53,0.0,-0.23017,0.00014,18.5187]
[1777168119280,34.6,77513.53,0.0,-0.23017,0.00014,18.5187]
[1777168119392,34.6,77513.53,0.0,-0.23017,0.00014,18.5187]
[1777168120746,34.6,77513.53,0.0,-0.23017,0.00014,18.5187]
[1777168120845,34.6,77520.71,0.0,-0.22914,0.00014,18.47374]
[1777168126998,34.6,77522.21,0.0,-0.22892,0.00014,18.4643]
[1777168132125,34.6,77524.52,0.0,-0.22859,0.00014,18.4498]
[1777168137519,34.6,77525.38,0.0,-0.22846,0.00014,18.44437]
[1777168142553,34.6,77527.32,0.0,-0.22819,0.00014,18.43218]
[1777168147773,34.6,77528.09,0.0,-0.22808,0.00014,18.42737]
[1777168147869,34.6,77524.17,0.0,-0.22864,0.00014,18.45194]
[1777168154640,34.6,77518.58,0.0,-0.22943,0.00014,18.48662]
[1777168161688,34.6,77516.58,0.0,-0.22971,0.00014,18.49865]
[1777168168595,34.59,77513.93,0.0,-0.23008,0.00014,18.51486]
[1777168174782,34.59,77511.43,0.0,-0.23039,0.00014,18.52519]
[1777168179816,34.59,77510.1,0.0,-0.23057,0.00014,18.53291]
[1777168186628,34.59,77509.56,0.0,-0.23064,0.00014,18.53591]
[1777168187183,34.59,77509.56,0.0,-0.23063,0.00014,18.53541]
[1777168190200,34.59,77509.56,0.0,-0.23063,0.00014,18.53528]
[1777168190996,34.58,77512.89,0.0,-0.23014,0.00014,18.51412]
[1777168202141,34.58,77513.43,0.0,-0.23005,0.00014,18.51049]
[1777168210050,34.58,77519.66,0.0,-0.22912,0.00014,18.46986]
[1777168210299,34.58,77520.56,0.0,-0.22898,0.00014,18.46372]
[1777168214102,34.57,77522.53,0.0,-0.22869,0.00014,18.451]
[1777168214574,34.57,77522.53,0.0,-0.22869,0.00014,18.45088]
[1777168216402,34.57,77522.53,0.0,-0.22868,0.00014,18.45056]
[1777168216555,34.57,77522.53,0.0,-0.22868,0.00014,18.45056]
[1777168220897,34.57,77524.8,0.0,-0.22834,0.00014,18.43556]
[1777168221544,34.57,77524.8,0.0,-0.22833,0.00014,18.43537]
[1777168221552,34.57,77524.8,0.0,-0.22833,0.00014,18.43537]
[1777168222109,34.57,77524.8,0.0,-0.22833,0.00014,18.43518]
[1777168223102,34.57,77524.8,0.0,-0.22833,0.00014,18.43518]
[1777168223177,34.57,77533.88,0.0,-0.22702,0.00014,18.37793]
[1777168227507,34.57,77534.97,0.0,-0.22685,0.00014,18.37037]
[1777168228151,34.56,77535.71,0.0,-0.22674,0.00014,18.36556]
[1777168233189,34.56,77536.53,0.0,-0.22658,0.00014,18.35537]
[1777168238221,34.56,77536.24,0.0,-0.2266,0.00014,18.3566]
[1777168244265,34.56,77536.22,0.0,-0.22659,0.00014,18.3561]
[1777168249299,34.56,77537.39,0.0,-0.22642,0.00014,18.34828]
[1777168254276,34.56,77536.67,0.0,-0.22651,0.00014,18.35254]
[1777168254320,34.56,77536.97,0.0,-0.22647,0.00014,18.35058]
[1777168259372,34.55,77539.07,0.0,-0.22616,0.00014,18.33708]
[1777168263026,34.55,77538.95,0.0,-0.22618,0.00014,18.33775]
[1777168263039,34.55,77540.34,0.0,-0.22598,0.00014,18.3289]
[1777168268228,34.55,77543.15,0.0,-0.22558,0.00014,18.31112]
[1777168274367,34.55,77545.75,0.0,-0.22521,0.00014,18.29473]
[1777168275026,34.55,77545.75,0.0,-0.22521,0.00014,18.29473]
[1777168275456,34.55,77545.99,0.0,-0.22517,0.00014,18.29323]
[1777168276319,34.55,77547.01,0.0,-0.22503,0.00014,18.28679]
[1777168281595,34.55,77547.35,0.0,-0.22498,0.00014,18.28468]
[1777168287564,34.55,77547.88,0.0,-0.22491,0.00014,18.28138]
[1777168292577,34.55,77547.94,0.0,-0.2249,0.00014,18.28101]
[1777168293708,34.55,77548.43,0.0,-0.22479,0.00014,18.27356]
[1777168293728,34.55,77548.43,0.0,-0.22479,0.00014,18.27356]
[1777168293829,34.55,77551.14,0.0,-0.22441,0.00014,18.25643]
[1777168295737,34.55,77551.14,0.0,-0.22441,0.00014,18.25643]
[1777168295839,34.55,77551.7,0.0,-0.22433,0.00014,18.25294]
[1777168302104,34.55,77551.7,0.0,-0.22433,0.00014,18.25302]
[1777168303848,34.56,77551.52,0.0,-0.22436,0.00014,18.25427]
[1777168303935,34.56,77551.22,0.0,-0.2244,0.00014,18.25619]
[1777168309718,34.56,77550.91,0.0,-0.22445,0.00014,18.25829]
[1777168314979,34.56,77550.68,0.0,-0.22448,0.00014,18.2598]
[1777168317243,34.56,77550.68,0.0,-0.22449,0.00014,18.25985]
[1777168318049,34.56,77551.17,0.0,-0.22442,0.00014,18.25677]
[1777168318139,34.56,77553.09,0.0,-0.22414,0.00014,18.24464]
[1777168323819,34.56,77551.39,0.0,-0.22439,0.00014,18.25564]
[1777168328851,34.56,77549.74,0.0,-0.22463,0.00014,18.26625]
[1777168331333,34.56,77549.53,0.0,-0.22466,0.00014,18.26761]
[1777168331389,34.56,77549.01,0.0,-0.22473,0.00014,18.27093]
[1777168336909,34.56,77548.67,0.0,-0.22479,0.00014,18.27329]
[1777168340796,34.56,77547.91,0.0,-0.2249,0.00014,18.2782]
[1777168340998,34.56,77547.91,0.0,-0.2249,0.00014,18.2782]
[1777168341026,34.56,77553.04,0.0,-0.22417,0.00014,18.24578]
[1777168342949,34.56,77553.04,0.0,-0.22417,0.00014,18.24573]
[1777168342969,34.56,77555.51,0.0,-0.22382,0.00014,18.23016]
[1777168343590,34.56,77555.51,0.0,-0.22382,0.00014,18.23016]
[1777168344462,34.56,77559.5,0.0,-0.22325,0.00014,18.20495]
[1777168344793,34.56,77559.5,0.0,-0.22325,0.00014,18.20495]
[1777168344964,34.56,77559.5,0.0,-0.22326,0.00014,18.20505]
[1777168348413,34.56,77561.52,0.0,-0.22297,0.00014,18.19219]
[1777168349992,34.56,77562.4,0.0,-0.22284,0.00014,18.18658]
[1777168362083,34.56,77563.92,0.0,-0.22259,0.00014,18.17229]
[1777168367894,34.56,77566.92,0.0,-0.22216,0.00014,18.15315]
[1777168372450,34.56,77567.33,0.0,-0.2221,0.00014,18.15031]
[1777168382227,34.56,77570.9,0.0,-0.22159,0.00014,18.12709]
[1777168382920,34.56,77570.9,0.0,-0.22159,0.00014,18.12709]
[1777168383996,34.56,77570.5,0.0,-0.22164,0.00014,18.12959]
[1777168385839,34.56,77567.11,0.0,-0.22212,0.00014,18.15107]
[1777168388952,34.55,77565.49,0.0,-0.22234,0.00014,18.16097]
[1777168389262,34.55,77565.49,0.0,-0.22234,0.00014,18.16097]
[1777168389336,34.55,77565.49,0.0,-0.22234,0.00014,18.16097]
[1777168391056,34.55,77565.66,0.0,-0.22231,0.00014,18.15969]
[1777168394386,34.55,77561.07,0.0,-0.22295,0.00014,18.18848]
[1777168394414,34.55,77561.78,0.0,-0.22285,0.00014,18.18384]
[1777168395027,34.55,77561.78,0.0,-0.22285,0.00014,18.18384]
[1777168395318,34.55,77561.78,0.0,-0.22285,0.00014,18.1837]
[1777168401360,34.55,77562.65,0.0,-0.22271,0.00014,18.17737]
[1777168406521,34.55,77563.02,0.0,-0.22264,0.00014,18.17449]
[1777168411623,34.54,77559.91,0.0,-0.22307,0.00014,18.19356]
[1777168420522,34.54,77559.21,0.0,-0.22311,0.00014,18.19266]
[1777168424650,34.54,77558.69,0.0,-0.22317,0.00014,18.19517]
[1777168425531,34.54,77558.69,0.0,-0.22317,0.00014,18.19517]
[1777168432045,34.54,77558.86,0.0,-0.22313,0.00014,18.19358]
[1777168437166,34.54,77558.98,0.0,-0.22311,0.00014,18.19242]
[1777168444305,34.53,77562.57,0.0,-0.22259,0.00014,18.16904]
[1777168445439,34.53,77562.57,0.0,-0.22259,0.00014,18.16904]
[1777168446313,34.53,77563.85,0.0,-0.2224,0.00014,18.16085]
[1777168447852,34.53,77557.89,0.0,-0.22325,0.00014,18.19865]
[1777168449131,34.53,77555.56,0.0,-0.22357,0.00014,18.21322]
[1777168449884,34.53,77556.02,0.0,-0.22351,0.00014,18.21018]
[1777168457751,34.53,77559.33,0.0,-0.22302,0.00014,18.18826]
[1777168464447,34.53,77562.3,0.0,-0.22258,0.00014,18.16874]
[1777168474520,34.52,77564.29,0.0,-0.22225,0.00014,18.15096]
[1777168479909,34.52,77564.88,0.0,-0.22216,0.00014,18.14686]
[1777168484944,34.52,77564.8,0.0,-0.22216,0.00014,18.14707]
[1777168490015,34.52,77564.8,0.0,-0.22216,0.00014,18.14707]
[1777168499042,34.52,77564.23,0.0,-0.22223,0.00014,18.14981]
[1777168502015,34.52,77560.79,0.0,-0.22271,0.00014,18.17155]
[1777168502029,34.52,77560.79,0.0,-0.22271,0.00014,18.17155]
[1777168502116,34.52,77553.95,0.0,-0.22368,0.00014,18.2149]
[1777168504736,34.52,77550.53,0.0,-0.22416,0.00014,18.23629]
[1777168508334,34.52,77540.2,0.0,-0.22563,0.00014,18.30158]
[1777168514800,34.52,77532.68,0.0,-0.22671,0.00014,18.34913]
[1777168521196,34.52,77529.9,0.0,-0.22711,0.00014,18.36668]
[1777168527239,34.52,77526.35,0.0,-0.2276,0.00014,18.38855]
[1777168532274,34.51,77525.22,0.0,-0.22772,0.00014,18.39075]
[1777168537310,34.51,77526.53,0.0,-0.22752,0.00014,18.38187]
[1777168541792,34.51,77525.73,0.0,-0.22762,0.00014,18.38648]
[1777168542448,34.51,77524.69,0.0,-0.22777,0.00014,18.39297]
[1777168549394,34.51,77522.99,0.0,-0.22802,0.00014,18.40387]
[1777168555083,34.51,77524.65,0.0,-0.22779,0.00014,18.39376]
[1777168559235,34.51,77525.53,0.0,-0.22766,0.00014,18.38818]
[1777168559490,34.51,77525.53,0.0,-0.22766,0.00014,18.38818]
[1777168559567,34.51,77518.82,0.0,-0.22863,0.00014,18.43043]
[1777168559986,34.51,77518.82,0.0,-0.22863,0.00014,18.43043]
[1777168560471,34.51,77518.26,0.0,-0.22871,0.00014,18.43402]
[1777168565153,34.51,77510.08,0.0,-0.22989,0.00014,18.4853]
[1777168570559,34.51,77508.74,0.0,-0.23008,0.00014,18.49361]
[1777168575612,34.51,77503.3,0.0,-0.23087,0.00014,18.52763]
[1777168577535,34.51,77502.45,0.0,-0.23099,0.00014,18.53294]
[1777168577635,34.51,77500.02,0.0,-0.23135,0.00014,18.54812]
[1777168582734,34.51,77496.76,0.0,-0.23182,0.00015,18.56872]
[1777168584895,34.51,77495.8,0.0,-0.23197,0.00015,18.57481]
[1777168585651,34.51,77493.98,0.0,-0.23223,0.00015,18.58619]
[1777168590864,34.51,77492.94,0.0,-0.23239,0.00015,18.59282]
[1777168591143,34.51,77492.94,0.0,-0.23239,0.00015,18.59282]
[1777168597735,34.51,77488.24,0.0,-0.23304,0.00015,18.61796]
[1777168601036,34.51,77488.24,0.0,-0.23304,0.00015,18.61796]
[1777168601646,34.51,77488.32,0.0,-0.23303,0.00015,18.61757]
[1777168606799,34.52,77489.38,0.0,-0.23288,0.00015,18.61114]
[1777168608274,34.52,77489.38,0.0,-0.23288,0.00015,18.61114]
[1777168608309,34.52,77492.67,0.0,-0.2324,0.00015,18.59077]
[1777168611421,34.52,77492.86,0.0,-0.23238,0.00015,18.58966]
[1777168611522,34.52,77492.4,0.0,-0.23245,0.00015,18.59267]
[1777168616871,34.52,77491.62,0.0,-0.23257,0.00015,18.59791]
[1777168621905,34.52,77491.21,0.0,-0.23264,0.00015,18.60085]
[1777168627949,34.52,77490.91,0.0,-0.23269,0.00015,18.6032]
[1777168633250,34.52,77490.23,0.0,-0.2328,0.00015,18.60775]
[1777168633350,34.52,77490.47,0.0,-0.23277,0.00015,18.6064]
[1777168642046,34.53,77490.47,0.0,-0.23278,0.00015,18.6071]
[1777168646799,34.53,77491.65,0.0,-0.23262,0.00015,18.6]
[1777168647082,34.53,77491.65,0.0,-0.23262,0.00015,18.60016]
[1777168652613,34.53,77492.36,0.0,-0.23249,0.00015,18.59174]
[1777168652715,34.53,77492.24,0.0,-0.23251,0.00015,18.59257]
[1777168654520,34.53,77492.24,0.0,-0.23251,0.00015,18.59257]
[1777168654621,34.53,77492.47,0.0,-0.23248,0.00015,18.59131]
[1777168661061,34.53,77492.5,0.0,-0.23249,0.00015,18.59147]
[1777168661706,34.53,77491.89,0.0,-0.23258,0.00015,18.59553]
[1777168664882,34.53,77491.95,0.0,-0.23258,0.00015,18.5954]
[1777168665208,34.53,77492.04,0.0,-0.23257,0.00015,18.59492]
[1777168665931,34.53,77492.04,0.0,-0.23257,0.00015,18.59492]
[1777168665976,34.53,77492.12,0.0,-0.23255,0.00015,18.59442]
[1777168668153,34.53,77492.12,0.0,-0.23256,0.00015,18.59451]
[1777168668214,34.53,77492.12,0.0,-0.23256,0.00015,18.59467]
[1777168671001,34.53,77492.3,0.0,-0.23254,0.00015,18.59372]
[1777168671788,34.53,77492.3,0.0,-0.23254,0.00015,18.59372]
[1777168671250,34.53,77493.19,0.0,-0.23241,0.00015,18.58827]
[1777168672275,34.53,77491.91,0.0,-0.2326,0.00015,18.59633]
[1777168673490,34.53,77491.91,0.0,-0.2326,0.00015,18.59633]
[1777168673591,34.53,77491.95,0.0,-0.23259,0.00015,18.59616]
[1777168674094,34.53,77491.95,0.0,-0.23259,0.00015,18.59616]
[1777168674115,34.53,77491.95,0.0,-0.2326,0.00015,18.59624]
[1777168676677,34.54,77491.95,0.0,-0.2326,0.00015,18.59632]
[1777168676769,34.54,77492.13,0.0,-0.23257,0.00015,18.59529]
[1777168681880,34.54,77491.34,0.0,-0.23269,0.00015,18.60044]
[1777168682328,34.54,77491.34,0.0,-0.2327,0.00015,18.60067]
[1777168689377,34.54,77492.25,0.0,-0.23258,0.00015,18.59559]
[1777168694411,34.54,77492.6,0.0,-0.23254,0.00015,18.59385]
[1777168698580,34.54,77492.8,0.0,-0.23252,0.00015,18.59286]
[1777168698680,34.54,77489.11,0.0,-0.23305,0.00015,18.61588]
[1777168703194,34.54,77486.41,0.0,-0.23345,0.00015,18.63287]
[1777168703670,34.54,77483.1,0.0,-0.23394,0.00015,18.65344]
[1777168709520,34.55,77478.25,0.0,-0.23466,0.00015,18.68419]
[1777168713279,34.55,77475.81,0.0,-0.23499,0.00015,18.69528]
[1777168713644,34.55,77474.88,0.0,-0.23513,0.00015,18.70115]
[1777168715185,34.55,77474.0,0.0,-0.23526,0.00015,18.7067]
[1777168715658,34.55,77473.77,0.0,-0.2353,0.00015,18.70823]
[1777168716889,34.55,77473.05,0.0,-0.2354,0.00015,18.71279]
[1777168717468,34.55,77473.05,0.0,-0.2354,0.00015,18.71279]
[1777168719367,34.55,77471.71,0.0,-0.23561,0.00015,18.72133]
[1777168719686,34.55,77470.7,0.0,-0.23576,0.00015,18.72771]
[1777168722538,34.55,77467.9,0.0,-0.23617,0.00015,18.74512]
[1777168723419,34.55,77467.9,0.0,-0.23618,0.00015,18.74537]
[1777168723714,34.55,77467.48,0.0,-0.23624,0.00015,18.74808]
[1777168728749,34.55,77466.84,0.0,-0.23635,0.00015,18.75257]
[1777168733783,34.56,77470.61,0.0,-0.23581,0.00015,18.72988]
[1777168735350,34.56,77470.57,0.0,-0.23582,0.00015,18.73024]
[1777168735798,34.56,77470.96,0.0,-0.23576,0.00015,18.72794]
[1777168736035,34.56,77470.96,0.0,-0.23576,0.00015,18.72794]
[1777168736807,34.56,77470.96,0.0,-0.23576,0.00015,18.72805]
[1777168742847,34.56,77470.54,0.0,-0.23583,0.00015,18.73081]
[1777168749896,34.56,77470.66,0.0,-0.23581,0.00015,18.72999]
[1777168754930,34.56,77470.75,0.0,-0.2358,0.00015,18.7294]
[1777168762987,34.56,77470.4,0.0,-0.23585,0.00015,18.73155]
[1777168768022,34.56,77469.28,0.0,-0.23601,0.00015,18.73845]
[1777168773057,34.56,77469.05,0.0,-0.23601,0.00015,18.73555]
[1777168775056,34.56,77468.48,0.0,-0.23609,0.00015,18.73907]
[1777168775157,34.56,77468.32,0.0,-0.23612,0.00015,18.74006]
[1777168781113,34.56,77467.6,0.0,-0.23622,0.00015,18.74452]
[1777168782782,34.56,77467.6,0.0,-0.23622,0.00015,18.74452]
[1777168782884,34.56,77467.06,0.0,-0.2363,0.00015,18.74786]
[1777168785243,34.56,77467.06,0.0,-0.2363,0.00015,18.74786]
[1777168785345,34.56,77467.06,0.0,-0.2363,0.00015,18.74787]
[1777168785931,34.56,77467.06,0.0,-0.2363,0.00015,18.74787]
[1777168786712,34.56,77466.83,0.0,-0.23634,0.00015,18.74929]
[1777168790127,34.56,77466.83,0.0,-0.23634,0.00015,18.74931]
[1777168790910,34.56,77466.83,0.0,-0.23634,0.00015,18.74931]
[1777168790177,34.56,77466.48,0.0,-0.23639,0.00015,18.75147]
[1777168791896,34.56,77466.48,0.0,-0.23639,0.00015,18.75147]
[1777168791751,34.56,77466.48,0.0,-0.23639,0.00015,18.75148]
[1777168792859,34.56,77466.48,0.0,-0.23639,0.00015,18.75148]
[1777168798231,34.56,77465.98,0.0,-0.23646,0.00015,18.75462]
[1777168800049,34.56,77466.11,0.0,-0.23645,0.00015,18.75383]
[1777168800245,34.56,77465.96,0.0,-0.23647,0.00015,18.75476]
[1777168800973,34.56,77465.96,0.0,-0.23647,0.00015,18.75476]
[1777168801070,34.56,77465.96,0.0,-0.23647,0.00015,18.75476]
[1777168801187,34.56,77465.96,0.0,-0.23647,0.00015,18.75476]
[1777168801649,34.56,77463.73,0.0,-0.2368,0.00015,18.76852]
[1777168804051,34.56,77461.28,0.0,-0.23716,0.00015,18.78359]
[1777168804207,34.56,77461.28,0.0,-0.23716,0.00015,18.78359]
[1777168804528,34.56,77461.28,0.0,-0.23716,0.00015,18.78359]
[1777168804629,34.56,77461.58,0.0,-0.23711,0.00015,18.78173]
[1777168805120,34.56,77461.58,0.0,-0.23711,0.00015,18.78173]
[1777168805280,34.56,77461.58,0.0,-0.23711,0.00015,18.78173]
[1777168810316,34.56,77462.5,0.0,-0.23698,0.00015,18.77633]
[1777168813620,34.56,77462.59,0.0,-0.23697,0.00015,18.77597]
[1777168813646,34.56,77462.59,0.0,-0.23697,0.00015,18.77597]
[1777168813721,34.56,77462.57,0.0,-0.23698,0.00015,18.7762]
[1777168814698,34.56,77462.57,0.0,-0.23698,0.00015,18.7762]
[1777168814795,34.56,77462.48,0.0,-0.23699,0.00015,18.77685]
[1777168818169,34.56,77462.52,0.0,-0.237,0.00015,18.77691]
[1777168823407,34.56,77462.82,0.0,-0.23697,0.00015,18.77568]
[1777168825246,34.56,77462.82,0.0,-0.23697,0.00015,18.77568]
[1777168825789,34.56,77461.73,0.0,-0.23713,0.00015,18.78258]
[1777168826044,34.56,77461.73,0.0,-0.23713,0.00015,18.78258]
[1777168826847,34.56,77461.73,0.0,-0.23713,0.00015,18.78258]
[1777168831863,34.57,77468.61,0.0,-0.23614,0.00015,18.74087]
[1777168835172,34.57,77467.99,0.0,-0.2362,0.00015,18.74061]
[1777168835841,34.57,77468.85,0.0,-0.23607,0.00015,18.73535]
[1777168841533,34.57,77470.22,0.0,-0.23589,0.00015,18.72742]
[1777168846567,34.57,77473.26,0.0,-0.23545,0.00015,18.70917]
[1777168848742,34.57,77473.3,0.0,-0.23545,0.00015,18.70898]
[1777168848763,34.57,77473.3,0.0,-0.23545,0.00015,18.70898]
[1777168848806,34.57,77479.26,0.0,-0.23458,0.00015,18.67223]
[1777168849178,34.57,77479.26,0.0,-0.23458,0.00015,18.67223]
[1777168849525,34.57,77479.26,0.0,-0.23458,0.00015,18.67223]
[1777168849625,34.57,77479.99,0.0,-0.23447,0.00015,18.66781]
[1777168855262,34.57,77481.18,0.0,-0.23431,0.00015,18.66072]
[1777168860351,34.58,77486.04,0.0,-0.23361,0.00015,18.63128]
[1777168867018,34.58,77487.33,0.0,-0.23343,0.00015,18.6236]
[1777168867952,34.58,77487.33,0.0,-0.23343,0.00015,18.6236]
[1777168867531,34.58,77487.33,0.0,-0.23344,0.00015,18.62413]
[1777168868006,34.58,77487.33,0.0,-0.23344,0.00015,18.62413]
[1777168870883,34.58,77487.33,0.0,-0.23344,0.00015,18.62413]
[1777168870933,34.58,77487.33,0.0,-0.23345,0.00015,18.62445]
[1777168877786,34.58,77491.2,0.0,-0.2329,0.00015,18.60114]
[1777168885484,34.58,77495.09,0.0,-0.23234,0.00015,18.5772]
[1777168885519,34.59,77495.5,0.0,-0.2323,0.00015,18.57535]
[1777168890880,34.59,77494.18,0.0,-0.2325,0.00015,18.58411]
[1777168895915,34.59,77492.46,0.0,-0.23273,0.00015,18.59088]
[1777168900949,34.59,77488.41,0.0,-0.23333,0.00015,18.61639]
[1777168905987,34.59,77487.72,0.0,-0.23343,0.00015,18.62093]
[1777168912027,34.59,77488.44,0.0,-0.23334,0.00015,18.6168]
[1777168912494,34.59,77488.44,0.0,-0.23334,0.00015,18.6168]
[1777168912595,34.59,77488.58,0.0,-0.23332,0.00015,18.61599]
[1777168916909,34.59,77488.68,0.0,-0.23331,0.00015,18.61555]
[1777168917010,34.59,77488.56,0.0,-0.23333,0.00015,18.61635]
[1777168919853,34.59,77488.38,0.0,-0.23335,0.00015,18.61753]
[1777168920083,34.6,77488.38,0.0,-0.23336,0.00015,18.61766]
[1777168920616,34.6,77488.38,0.0,-0.23336,0.00015,18.61766]
[1777168920718,34.6,77488.53,0.0,-0.23334,0.00015,18.61679]
[1777168921137,34.6,77488.53,0.0,-0.23334,0.00015,18.61679]
[1777168922704,34.6,77488.53,0.0,-0.23334,0.00015,18.61692]
[1777168930150,34.6,77488.53,0.0,-0.23335,0.00015,18.61737]
[1777168933917,34.6,77488.5,0.0,-0.23336,0.00015,18.61768]
[1777168933974,34.6,77492.13,0.0,-0.23283,0.00015,18.59532]
[1777168939717,34.6,77492.48,0.0,-0.23279,0.00015,18.59353]
[1777168945258,34.6,77491.78,0.0,-0.23291,0.00015,18.59853]
[1777168950866,34.6,77491.16,0.0,-0.23301,0.00015,18.60272]
[1777168956334,34.61,77487.79,0.0,-0.23347,0.00015,18.61984]
[1777168963384,34.61,77487.74,0.0,-0.23349,0.00015,18.62058]
[1777168970178,34.61,77489.04,0.0,-0.23331,0.00015,18.61285]
[1777168978071,34.61,77489.07,0.0,-0.23332,0.00015,18.61321]
[1777168983524,34.61,77489.14,0.0,-0.23331,0.00015,18.61296]
[1777168988141,34.61,77498.72,0.0,-0.23193,0.00014,18.55366]
[1777168993511,34.61,77500.52,0.0,-0.23167,0.00014,18.5429]
[1777168996630,34.61,77501.04,0.0,-0.2316,0.00014,18.53994]
[1777168996666,34.61,77501.04,0.0,-0.2316,0.00014,18.53994]
[1777168997184,34.61,77501.04,0.0,-0.2316,0.00014,18.53994]
[1777168996718,34.61,77499.37,0.0,-0.23185,0.00014,18.55041]
[1777168997193,34.61,77499.37,0.0,-0.23185,0.00014,18.55041]
[1777168997719,34.61,77500.42,0.0,-0.2317,0.00014,18.54396]
[1777169003270,34.62,77500.87,0.0,-0.23164,0.00014,18.54167]
[1777169004125,34.62,77499.52,0.0,-0.23184,0.00014,18.55016]
[1777169009706,34.62,77497.32,0.0,-0.23217,0.00014,18.56441]
[1777169014943,34.62,77497.17,0.0,-0.23217,0.00014,18.56136]
[1777169015010,34.62,77496.57,0.0,-0.23226,0.00015,18.56519]
[1777169022797,34.62,77495.5,0.0,-0.23243,0.00015,18.5726]
[1777169027912,34.62,77495.77,0.0,-0.2324,0.00015,18.5712]
[1777169033875,34.63,77495.33,0.0,-0.23248,0.00015,18.57469]
[1777169039917,34.63,77496.31,0.0,-0.23235,0.00015,18.56914]
[1777169046965,34.63,77496.85,0.0,-0.23228,0.00014,18.56634]
[1777169054014,34.63,77495.58,0.0,-0.23248,0.00015,18.57476]
[1777169059049,34.63,77500.02,0.0,-0.23185,0.00014,18.54756]
[1777169064085,34.64,77500.79,0.0,-0.23175,0.00014,18.54332]
[1777169064663,34.64,77500.79,0.0,-0.23175,0.00014,18.54332]
[1777169066073,34.64,77500.98,0.0,-0.23172,0.00014,18.54225]
[1777169066174,34.64,77500.98,0.0,-0.23172,0.00014,18.54236]
[1777169070123,34.64,77500.98,0.0,-0.23173,0.00014,18.54268]
[1777169070128,34.64,77500.98,0.0,-0.23173,0.00014,18.54279]
[1777169078771,34.64,77502.58,0.0,-0.23149,0.00014,18.52947]
[1777169084223,34.64,77502.58,0.0,-0.2315,0.00014,18.53002]
[1777169092327,34.65,77502.97,0.0,-0.23146,0.00014,18.52811]
[1777169098911,34.65,77502.64,0.0,-0.23153,0.00014,18.53111]
[1777169104366,34.65,77503.21,0.0,-0.23145,0.00014,18.52798]
[1777169110560,34.65,77503.11,0.0,-0.23148,0.00014,18.52902]
[1777169110829,34.65,77503.11,0.0,-0.23148,0.00014,18.52902]
[1777169110868,34.65,77503.46,0.0,-0.23143,0.00014,18.527]
[1777169117772,34.65,77503.56,0.0,-0.23142,0.00014,18.52646]
[1777169128666,34.66,77503.68,0.0,-0.23142,0.00014,18.52652]
[1777169132376,34.66,77503.65,0.0,-0.23141,0.00014,18.52316]
[1777169133096,34.66,77503.69,0.0,-0.2314,0.00014,18.52299]
[1777169139203,34.66,77503.69,0.0,-0.23141,0.00014,18.52344]
[1777169144950,34.66,77502.53,0.0,-0.23159,0.00014,18.531]
[1777169145052,34.66,77502.12,0.0,-0.23165,0.00014,18.5336]
[1777169145559,34.66,77502.12,0.0,-0.23165,0.00014,18.5336]
[1777169145660,34.66,77502.12,0.0,-0.23165,0.00014,18.53366]
[1777169151238,34.66,77502.23,0.0,-0.23164,0.00014,18.53321]
[1777169158848,34.66,77503.15,0.0,-0.23151,0.00014,18.52779]
[1777169158947,34.67,77503.86,0.0,-0.23142,0.00014,18.52365]
[1777169161684,34.67,77503.86,0.0,-0.23142,0.00014,18.52371]
[1777169161860,34.67,77503.86,0.0,-0.23142,0.00014,18.52371]
[1777169161914,34.67,77506.31,0.0,-0.23107,0.00014,18.50862]
[1777169163476,34.67,77510.95,0.0,-0.2304,0.00014,18.47976]
[1777169164240,34.67,77514.89,0.0,-0.22983,0.00014,18.45521]
[1777169169823,34.67,77521.87,0.0,-0.22883,0.00014,18.41193]
[1777169175866,34.67,77523.37,0.0,-0.22863,0.00014,18.40292]
[1777169176653,34.67,77523.37,0.0,-0.22863,0.00014,18.40292]
[1777169177358,34.67,77523.37,0.0,-0.22863,0.00014,18.40292]
[1777169176873,34.67,77524.41,0.0,-0.22848,0.00014,18.39647]
[1777169177698,34.67,77524.83,0.0,-0.22842,0.00014,18.3939]
[1777169182567,34.67,77525.84,0.0,-0.22828,0.00014,18.38776]
[1777169182914,34.67,77526.43,0.0,-0.2282,0.00014,18.38417]
[1777169187950,34.67,77529.07,0.0,-0.22782,0.00014,18.36793]
[1777169193991,34.67,77530.9,0.0,-0.22754,0.00014,18.3525]
[1777169199026,34.67,77530.83,0.0,-0.22755,0.00014,18.35323]
[1777169201595,34.67,77530.54,0.0,-0.2276,0.00014,18.35516]
[1777169207082,34.68,77531.67,0.0,-0.22744,0.00014,18.34843]
[1777169214083,34.68,77531.87,0.0,-0.22742,0.00014,18.34736]
[1777169219169,34.68,77532.95,0.0,-0.22728,0.00014,18.3411]
[1777169224532,34.68,77533.13,0.0,-0.22725,0.00014,18.34018]
[1777169229836,34.68,77533.09,0.0,-0.22727,0.00014,18.34077]
[1777169237729,34.68,77533.09,0.0,-0.22727,0.00014,18.34092]
[1777169243341,34.68,77530.29,0.0,-0.22768,0.00014,18.35893]
[1777169249382,34.68,77531.25,0.0,-0.22755,0.00014,18.35315]
[1777169260460,34.68,77532.11,0.0,-0.22737,0.00014,18.34255]
[1777169265495,34.68,77533.28,0.0,-0.2272,0.00014,18.33495]
[1777169270531,34.68,77533.35,0.0,-0.22718,0.00014,18.33401]
[1777169275567,34.68,77533.81,0.0,-0.2271,0.00014,18.33063]
[1777169282436,34.67,77535.14,0.0,-0.2269,0.00014,18.32181]
[1777169287540,34.67,77530.44,0.0,-0.22756,0.00014,18.35063]
[1777169290741,34.67,77525.42,0.0,-0.22827,0.00014,18.38167]
[1777169295729,34.67,77523.92,0.0,-0.22849,0.00014,18.39107]
[1777169298130,34.67,77521.02,0.0,-0.22891,0.00014,18.40928]
[1777169301694,34.67,77518.86,0.0,-0.22922,0.00014,18.42276]
[1777169310398,34.67,77516.0,0.0,-0.22963,0.00014,18.44072]
[1777169315918,34.67,77514.76,0.0,-0.22978,0.00014,18.44417]
[1777169321888,34.67,77512.9,0.0,-0.23005,0.00014,18.45585]
[1777169325105,34.67,77512.59,0.0,-0.23009,0.00014,18.45779]
[1777169325752,34.67,77511.98,0.0,-0.23018,0.00014,18.4616]
[1777169329036,34.67,77511.98,0.0,-0.23018,0.00014,18.46162]
[1777169329774,34.67,77511.15,0.0,-0.2303,0.00014,18.46681]
[1777169332768,34.67,77510.52,0.0,-0.23039,0.00014,18.47076]
[1777169333333,34.67,77510.52,0.0,-0.23039,0.00014,18.47076]
[1777169339065,34.67,77509.7,0.0,-0.23051,0.00014,18.47603]
[1777169345050,34.67,77515.19,0.0,-0.22973,0.00014,18.44238]
[1777169351092,34.68,77515.3,0.0,-0.22973,0.00014,18.44217]
[1777169356920,34.68,77511.88,0.0,-0.23022,0.00014,18.4636]
[1777169363175,34.68,77511.54,0.0,-0.23028,0.00014,18.46585]
[1777169366803,34.68,77510.12,0.0,-0.23048,0.00014,18.47466]
[1777169372119,34.68,77508.73,0.0,-0.23064,0.00014,18.47875]
[1777169374093,34.68,77512.39,0.0,-0.23011,0.00014,18.45593]
[1777169375981,34.68,77512.54,0.0,-0.23009,0.00014,18.45497]
[1777169377993,34.68,77514.85,0.0,-0.22976,0.00014,18.44053]
[1777169384322,34.68,77521.12,0.0,-0.22886,0.00014,18.40138]
[1777169390365,34.68,77522.71,0.0,-0.22863,0.00014,18.39154]
[1777169392530,34.68,77525.42,0.0,-0.22824,0.00014,18.37471]
[1777169397774,34.68,77529.56,0.0,-0.22765,0.00014,18.34895]
[1777169403456,34.68,77532.09,0.0,-0.2273,0.00014,18.33331]
[1777169408492,34.68,77531.05,0.0,-0.22745,0.00014,18.34004]
[1777169414533,34.68,77530.82,0.0,-0.22749,0.00014,18.34169]
[1777169419569,34.68,77531.14,0.0,-0.22744,0.00014,18.33984]
[1777169424604,34.68,77531.61,0.0,-0.22738,0.00014,18.33705]
[1777169431598,34.68,77532.57,0.0,-0.22725,0.00014,18.33116]
[1777169438081,34.68,77532.77,0.0,-0.22719,0.00014,18.3258]
[1777169440041,34.68,77533.13,0.0,-0.22714,0.00014,18.32359]
[1777169440779,34.68,77533.13,0.0,-0.22714,0.00014,18.32364]
[1777169441389,34.68,77533.13,0.0,-0.22714,0.00014,18.32364]
[1777169442233,34.68,77533.13,0.0,-0.22714,0.00014,18.32367]
[1777169443098,34.68,77533.13,0.0,-0.22714,0.00014,18.32369]
[1777169448772,34.68,77533.61,0.0,-0.22707,0.00014,18.3208]
[1777169452026,34.68,77533.09,0.0,-0.22715,0.00014,18.32409]
[1777169457037,34.68,77533.07,0.0,-0.22715,0.00014,18.3242]
[1777169462873,34.69,77533.44,0.0,-0.22712,0.00014,18.32265]
[1777169467905,34.69,77526.87,0.0,-0.22807,0.00014,18.36422]
[1777169473948,34.69,77524.78,0.0,-0.22838,0.00014,18.37774]
[1777169478983,34.69,77523.8,0.0,-0.22852,0.00014,18.38417]
[1777169485025,34.69,77524.51,0.0,-0.22841,0.00014,18.37937]
[1777169491663,34.69,77526.39,0.0,-0.2281,0.00014,18.36286]
[1777169497109,34.68,77523.35,0.0,-0.22853,0.00014,18.38139]
[1777169503150,34.68,77522.62,0.0,-0.22862,0.00014,18.3854]
[1777169505304,34.68,77521.17,0.0,-0.22883,0.00014,18.39436]
[1777169505851,34.68,77520.92,0.0,-0.22886,0.00014,18.39583]
[1777169512678,34.68,77520.82,0.0,-0.22886,0.00014,18.39599]
[1777169519623,34.68,77520.82,0.0,-0.22885,0.00014,18.39544]
[1777169525305,34.68,77523.0,0.0,-0.22852,0.00014,18.38101]
[1777169530788,34.67,77524.68,0.0,-0.22827,0.00014,18.37014]
[1777169532076,34.67,77525.15,0.0,-0.2282,0.00014,18.36711]
[1777169537388,34.67,77526.48,0.0,-0.228,0.00014,18.35815]
[1777169539912,34.67,77526.67,0.0,-0.22797,0.00014,18.35686]
[1777169545721,34.67,77527.45,0.0,-0.22785,0.00014,18.35152]
[1777169546451,34.67,77528.56,0.0,-0.22768,0.00014,18.34435]
[1777169552748,34.67,77529.67,0.0,-0.22752,0.00014,18.33711]
[1777169557931,34.67,77531.17,0.0,-0.22726,0.00014,18.32284]
[1777169558536,34.67,77531.4,0.0,-0.22722,0.00014,18.32132]
[1777169563571,34.67,77536.08,0.0,-0.22655,0.00014,18.29169]
[1777169568789,34.66,77536.31,0.0,-0.22651,0.00014,18.29011]
[1777169568844,34.66,77536.55,0.0,-0.22648,0.00014,18.28857]
[1777169568895,34.66,77536.55,0.0,-0.22648,0.00014,18.28857]
[1777169568920,34.66,77536.55,0.0,-0.22648,0.00014,18.28857]
[1777169569050,34.66,77536.55,0.0,-0.22648,0.00014,18.28857]
[1777169569617,34.66,77536.93,0.0,-0.22642,0.00014,18.28615]
[1777169569998,34.66,77536.93,0.0,-0.22642,0.00014,18.28615]
[1777169570625,34.66,77548.68,0.0,-0.22474,0.00014,18.21205]
[1777169571074,34.66,77548.68,0.0,-0.22474,0.00014,18.21205]
[1777169571776,34.66,77548.68,0.0,-0.22474,0.00014,18.21205]
[1777169571631,34.66,77554.56,0.0,-0.22391,0.00014,18.17489]
[1777169571797,34.66,77554.56,0.0,-0.22391,0.00014,18.17489]
[1777169572410,34.66,77552.85,0.0,-0.22415,0.00014,18.18567]
[1777169573254,34.66,77552.85,0.0,-0.22415,0.00014,18.18567]
[1777169573646,34.66,77552.85,0.0,-0.22415,0.00014,18.18564]
[1777169578682,34.66,77556.29,0.0,-0.22366,0.00014,18.16383]
[1777169580943,34.66,77558.42,0.0,-0.22336,0.00014,18.15045]
[1777169580962,34.66,77558.42,0.0,-0.22336,0.00014,18.15045]
[1777169581625,34.66,77558.42,0.0,-0.22336,0.00014,18.15051]
[1777169582414,34.66,77558.42,0.0,-0.22336,0.00014,18.15051]
[1777169582796,34.66,77558.76,0.0,-0.22331,0.00014,18.14843]
[1777169583671,34.66,77558.76,0.0,-0.22331,0.00014,18.14843]
[1777169584458,34.66,77559.39,0.0,-0.22322,0.00014,18.14452]
[1777169585959,34.66,77561.93,0.0,-0.22287,0.00014,18.12861]
[1777169586738,34.67,77563.48,0.0,-0.22265,0.00014,18.11891]
[1777169587502,34.67,77563.48,0.0,-0.22265,0.00014,18.11891]
[1777169587603,34.67,77563.89,0.0,-0.22259,0.00014,18.11643]
[1777169588661,34.67,77563.89,0.0,-0.22259,0.00014,18.11643]
[1777169590401,34.67,77564.66,0.0,-0.22249,0.00014,18.11181]
[1777169590495,34.67,77564.66,0.0,-0.22249,0.00014,18.11181]
[1777169590543,34.67,77564.66,0.0,-0.22249,0.00014,18.11181]
[1777169590788,34.67,77564.66,0.0,-0.22249,0.00014,18.11181]
[1777169592594,34.67,77568.41,0.0,-0.22197,0.00014,18.08834]
[1777169593273,34.67,77569.53,0.0,-0.22181,0.00014,18.08142]
[1777169594605,34.67,77570.33,0.0,-0.2217,0.00014,18.07653]
[1777169599830,34.67,77577.1,0.0,-0.22078,0.00014,18.0349]
[1777169602716,34.67,77577.91,0.0,-0.22067,0.00014,18.03002]
[1777169606738,34.68,77575.94,0.0,-0.22095,0.00014,18.04279]
[1777169617106,34.68,77578.14,0.0,-0.22061,0.00014,18.02451]
[1777169622573,34.68,77577.14,0.0,-0.22075,0.00014,18.03098]
[1777169631051,34.68,77576.38,0.0,-0.22086,0.00014,18.03589]
[1777169633903,34.68,77576.09,0.0,-0.2209,0.00014,18.03774]
[1777169639529,34.68,77576.08,0.0,-0.22091,0.00014,18.03783]
[1777169646157,34.68,77575.74,0.0,-0.22096,0.00014,18.04005]
[1777169652783,34.68,77576.63,0.0,-0.22083,0.00014,18.03446]
[1777169658240,34.68,77576.33,0.0,-0.22088,0.00014,18.03647]
[1777169663275,34.68,77575.92,0.0,-0.22093,0.00014,18.03914]
[1777169668311,34.68,77575.89,0.0,-0.22094,0.00014,18.03942]
[1777169678382,34.68,77575.58,0.0,-0.22096,0.00014,18.03733]
[1777169683417,34.68,77574.97,0.0,-0.22105,0.00014,18.04136]
[1777169690101,34.68,77574.97,0.0,-0.22105,0.00014,18.04142]
[1777169696851,34.68,77574.77,0.0,-0.22108,0.00014,18.04294]
[1777169697515,34.68,77574.8,0.0,-0.22108,0.00014,18.04283]
[1777169700728,34.68,77576.73,0.0,-0.22081,0.00014,18.03065]
[1777169701023,34.68,77577.3,0.0,-0.22073,0.00014,18.02707]
[1777169702022,34.68,77577.3,0.0,-0.22073,0.00014,18.02712]
[1777169702552,34.68,77577.5,0.0,-0.2207,0.00014,18.0259]
[1777169703503,34.68,77577.5,0.0,-0.2207,0.00014,18.0259]
[1777169703604,34.68,77586.55,0.0,-0.21943,0.00014,17.96841]
[1777169709598,34.68,77588.01,0.0,-0.21924,0.00014,17.95973]
[1777169714634,34.68,77585.3,0.0,-0.21962,0.00014,17.97687]
[1777169719668,34.68,77583.5,0.0,-0.21987,0.00014,17.98813]
[1777169724704,34.68,77585.2,0.0,-0.21962,0.00014,17.9771]
[1777169732580,34.68,77586.11,0.0,-0.2195,0.00014,17.97123]
[1777169740821,34.68,77583.64,0.0,-0.21982,0.00014,17.98308]
[1777169745854,34.68,77583.14,0.0,-0.21988,0.00014,17.98604]
[1777169750888,34.68,77584.8,0.0,-0.21965,0.00014,17.97522]
[1777169755923,34.68,77585.26,0.0,-0.21958,0.00014,17.97205]
[1777169760959,34.68,77587.28,0.0,-0.21929,0.00014,17.95896]
[1777169763628,34.68,77587.56,0.0,-0.21925,0.00014,17.95709]
[1777169763983,34.68,77587.82,0.0,-0.21921,0.00014,17.95539]
[1777169764053,34.68,77587.82,0.0,-0.21921,0.00014,17.95539]
[1777169764989,34.68,77588.07,0.0,-0.21917,0.00014,17.95375]
[1777169765080,34.68,77588.07,0.0,-0.21917,0.00014,17.95375]
[1777169765997,34.68,77588.88,0.0,-0.21906,0.00014,17.94854]
[1777169766912,34.68,77588.88,0.0,-0.21906,0.00014,17.94854]
[1777169767004,34.68,77589.1,0.0,-0.21903,0.00014,17.9471]
[1777169767476,34.68,77589.1,0.0,-0.21903,0.00014,17.9471]
[1777169767576,34.68,77589.42,0.0,-0.21898,0.00014,17.94502]
[1777169768257,34.68,77589.42,0.0,-0.21898,0.00014,17.94502]
[1777169768356,34.68,77590.37,0.0,-0.21885,0.00014,17.93893]
[1777169773627,34.68,77595.19,0.0,-0.21817,0.00014,17.90803]
[1777169779089,34.68,77596.23,0.0,-0.21804,0.00014,17.90189]
[1777169784124,34.68,77598.54,0.0,-0.21772,0.00014,17.88764]
[1777169791602,34.68,77599.25,0.0,-0.21763,0.00014,17.88347]
[1777169797854,34.68,77599.84,0.0,-0.21753,0.00014,17.87588]
[1777169800158,34.69,77602.88,0.0,-0.21711,0.00014,17.85679]
[1777169800258,34.69,77602.94,0.0,-0.21711,0.00014,17.85658]
[1777169805272,34.69,77602.94,0.0,-0.21711,0.00014,17.85674]
[1777169809501,34.69,77603.04,0.0,-0.21709,0.00014,17.85594]
[1777169809600,34.69,77599.82,0.0,-0.21754,0.00014,17.87645]
[1777169815341,34.68,77599.28,0.0,-0.2176,0.00014,17.8794]
[1777169817436,34.68,77599.28,0.0,-0.2176,0.00014,17.8794]
[1777169820785,34.68,77598.82,0.0,-0.21766,0.00014,17.88203]
[1777169826419,34.68,77594.57,0.0,-0.21824,0.00014,17.90843]
[1777169831456,34.68,77591.39,0.0,-0.21867,0.00014,17.92815]
[1777169837127,34.68,77591.67,0.0,-0.21863,0.00014,17.92613]
[1777169842879,34.68,77591.27,0.0,-0.21867,0.00014,17.92777]
[1777169846745,34.67,77591.27,0.0,-0.21866,0.00014,17.92744]
[1777169846846,34.67,77591.27,0.0,-0.21865,0.00014,17.92722]
[1777169847929,34.67,77591.27,0.0,-0.21865,0.00014,17.92722]
[1777169848030,34.67,77591.47,0.0,-0.21862,0.00014,17.92583]
[1777169849560,34.67,77591.47,0.0,-0.21862,0.00014,17.92573]
[1777169849662,34.67,77591.66,0.0,-0.21859,0.00014,17.92441]
[1777169855622,34.67,77591.67,0.0,-0.21854,0.00014,17.91934]
[1777169861528,34.67,77591.51,0.0,-0.21856,0.00014,17.91998]
[1777169869719,34.67,77591.83,0.0,-0.21849,0.00014,17.91702]
[1777169875762,34.66,77592.11,0.0,-0.21844,0.00014,17.91473]
[1777169882811,34.66,77592.26,0.0,-0.21841,0.00014,17.91319]
[1777169888616,34.66,77592.46,0.0,-0.21837,0.00014,17.91152]
[1777169893887,34.66,77593.11,0.0,-0.21829,0.00014,17.90756]
[1777169898923,34.66,77592.54,0.0,-0.21836,0.00014,17.91084]
[1777169899774,34.66,77592.54,0.0,-0.21836,0.00014,17.91084]
[1777169900786,34.66,77592.28,0.0,-0.21839,0.00014,17.91243]
[1777169900880,34.66,77592.28,0.0,-0.21839,0.00014,17.91235]
[1777169906629,34.66,77592.28,0.0,-0.21839,0.00014,17.91207]
[1777169906870,34.66,77592.28,0.0,-0.21839,0.00014,17.91207]
[1777169906981,34.66,77592.28,0.0,-0.21838,0.00014,17.91192]
[1777169909169,34.66,77591.14,0.0,-0.21854,0.00014,17.91913]
[1777169909445,34.66,77591.14,0.0,-0.21854,0.00014,17.91913]
[1777169909832,34.66,77591.14,0.0,-0.21854,0.00014,17.91913]
[1777169910015,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910364,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910394,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910762,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910778,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910783,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910812,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910840,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910870,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910899,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910929,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169910933,34.66,77585.39,0.0,-0.21935,0.00014,17.95566]
[1777169911045,34.66,77582.63,0.0,-0.2197,0.00014,17.96877]
[1777169911427,34.66,77582.63,0.0,-0.2197,0.00014,17.96877]
[1777169911439,34.66,77582.63,0.0,-0.2197,0.00014,17.96877]
[1777169911510,34.66,77582.63,0.0,-0.2197,0.00014,17.96877]
[1777169911733,34.66,77582.63,0.0,-0.2197,0.00014,17.96877]
[1777169912017,34.66,77582.63,0.0,-0.2197,0.00014,17.96878]
[1777169913942,34.66,77588.07,0.0,-0.21893,0.00014,17.93411]
[1777169914043,34.66,77587.89,0.0,-0.21896,0.00014,17.93528]
[1777169915146,34.66,77587.89,0.0,-0.21896,0.00014,17.93528]
[1777169916044,34.66,77587.79,0.0,-0.21897,0.00014,17.93576]
[1777169921080,34.66,77586.02,0.0,-0.21921,0.00014,17.94665]
[1777169923446,34.66,77586.02,0.0,-0.21921,0.00014,17.94665]
[1777169924100,34.66,77585.75,0.0,-0.21924,0.00014,17.94814]
[1777169929135,34.66,77579.21,0.0,-0.22016,0.00014,17.98969]
[1777169934172,34.65,77578.05,0.0,-0.22031,0.00014,17.99657]
[1777169936001,34.65,77577.15,0.0,-0.22044,0.00014,18.00233]
[1777169936102,34.65,77576.85,0.0,-0.22048,0.00014,18.00426]
[1777169936775,34.65,77576.85,0.0,-0.22048,0.00014,18.00426]
[1777169936877,34.65,77576.85,0.0,-0.22048,0.00014,18.00416]
[1777169940422,34.65,77576.74,0.0,-0.2205,0.00014,18.00479]
[1777169940523,34.65,77577.23,0.0,-0.22043,0.00014,18.00174]
[1777169946256,34.65,77576.75,0.0,-0.2205,0.00014,18.00498]
[1777169951478,34.65,77576.3,0.0,-0.22057,0.00014,18.00801]
[1777169957626,34.65,77575.68,0.0,-0.22065,0.00014,18.01184]
[1777169957804,34.65,77575.68,0.0,-0.22065,0.00014,18.01184]
[1777169962812,34.64,77572.02,0.0,-0.22109,0.00014,18.03166]
[1777169964539,34.64,77571.54,0.0,-0.22116,0.00014,18.03463]
[1777169967640,34.64,77567.71,0.0,-0.2217,0.00014,18.05885]
[1777169967708,34.64,77567.71,0.0,-0.2217,0.00014,18.05885]
[1777169967834,34.64,77567.71,0.0,-0.2217,0.00014,18.05885]
[1777169967916,34.64,77561.19,0.0,-0.22262,0.00014,18.10028]
[1777169969058,34.64,77561.19,0.0,-0.22262,0.00014,18.10028]
[1777169974890,34.64,77557.16,0.0,-0.22317,0.00014,18.12177]
[1777169981047,34.64,77550.52,0.0,-0.22412,0.00014,18.16404]
[1777169986537,34.66,77554.01,0.0,-0.2237,0.00014,18.14548]
[1777169991627,34.67,77553.02,0.0,-0.2239,0.00014,18.1546]
[1777169996116,34.67,77553.02,0.0,-0.22394,0.00014,18.15634]
[1777170002648,34.67,77553.33,0.0,-0.2239,0.00014,18.15484]
[1777170007683,34.68,77555.18,0.0,-0.22369,0.00014,18.14555]
[1777170012730,34.68,77556.21,0.0,-0.22356,0.00014,18.13941]
[1777170017753,34.68,77555.47,0.0,-0.22367,0.00014,18.14446]
[1777170023072,34.69,77561.96,0.0,-0.22277,0.00014,18.10468]
[1777170023081,34.69,77561.96,0.0,-0.22277,0.00014,18.10468]
[1777170023899,34.69,77566.07,0.0,-0.22222,0.00014,18.07984]
[1777170024429,34.7,77565.63,0.0,-0.22231,0.00014,18.08395]
[1777170024443,34.7,77565.63,0.0,-0.22231,0.00014,18.08395]
[1777170024805,34.7,77565.28,0.0,-0.22239,0.00014,18.08745]
[1777170025976,34.7,77565.28,0.0,-0.22239,0.00014,18.08745]
[1777170026619,34.71,77564.83,0.0,-0.22248,0.00014,18.09155]
[1777170029119,34.71,77564.83,0.0,-0.2225,0.00014,18.09276]
[1777170030040,34.71,77564.6,0.0,-0.22254,0.00014,18.09445]
[1777170035880,34.71,77566.53,0.0,-0.22225,0.00014,18.07859]
[1777170040915,34.72,77567.46,0.0,-0.22213,0.00014,18.07323]
[1777170045949,34.72,77568.26,0.0,-0.22203,0.00014,18.06872]
[1777170046743,34.72,77568.26,0.0,-0.22203,0.00014,18.06872]
[1777170046957,34.72,77568.53,0.0,-0.22199,0.00014,18.06713]
[1777170050818,34.72,77568.67,0.0,-0.22198,0.00014,18.06647]
[1777170052819,34.72,77572.72,0.0,-0.22142,0.00014,18.04121]
[1777170052998,34.72,77572.72,0.0,-0.22142,0.00014,18.04136]
[1777170058033,34.72,77578.55,0.0,-0.22062,0.00014,18.0053]
[1777170063069,34.73,77579.21,0.0,-0.22054,0.00014,18.00209]
[1777170064959,34.73,77578.91,0.0,-0.22059,0.00014,18.0042]
[1777170065263,34.73,77578.91,0.0,-0.22059,0.00014,18.0042]
[1777170065083,34.73,77576.51,0.0,-0.22093,0.00014,18.01962]
[1777170066986,34.73,77571.12,0.0,-0.2217,0.00014,18.05396]
[1777170067097,34.73,77569.99,0.0,-0.22186,0.00014,18.06126]
[1777170069004,34.73,77570.08,0.0,-0.22185,0.00014,18.06083]
[1777170069106,34.73,77570.12,0.0,-0.22185,0.00014,18.06071]
[1777170074148,34.73,77569.37,0.0,-0.22197,0.00014,18.06638]
[1777170075187,34.73,77569.37,0.0,-0.22197,0.00014,18.06638]
[1777170082802,34.74,77570.12,0.0,-0.22189,0.00014,18.06288]
[1777170092273,34.75,77571.6,0.0,-0.22172,0.00014,18.05232]
[1777170095428,34.75,77571.81,0.0,-0.22171,0.00014,18.05173]
[1777170095547,34.75,77571.81,0.0,-0.22171,0.00014,18.05173]
[1777170095609,34.75,77571.81,0.0,-0.22171,0.00014,18.05173]
[1777170102343,34.76,77569.93,0.0,-0.22201,0.00014,18.06524]
[1777170108389,34.76,77570.45,0.0,-0.22196,0.00014,18.0633]
[1777170113420,34.76,77571.02,0.0,-0.22191,0.00014,18.06082]
[1777170122212,34.77,77571.36,0.0,-0.22187,0.00014,18.05934]
[1777170130219,34.78,77571.99,0.0,-0.22184,0.00014,18.05821]
[1777170133946,34.78,77571.99,0.0,-0.2219,0.00014,18.06059]
[1777170134047,34.79,77572.28,0.0,-0.22186,0.00014,18.05909]
[1777170135578,34.79,77572.28,0.0,-0.22186,0.00014,18.05909]
[1777170135973,34.79,77572.28,0.0,-0.22186,0.00014,18.05909]
[1777170136074,34.79,77572.28,0.0,-0.22188,0.00014,18.05976]
[1777170138014,34.79,77572.28,0.0,-0.22188,0.00014,18.05976]
[1777170138116,34.79,77572.29,0.0,-0.22189,0.00014,18.06036]
[1777170141494,34.79,77572.29,0.0,-0.2219,0.00014,18.06069]
[1777170142924,34.79,77572.21,0.0,-0.22192,0.00014,18.06185]
[1777170147158,34.8,77572.34,0.0,-0.22194,0.00014,18.06265]
[1777170149989,34.8,77572.34,0.0,-0.22196,0.00014,18.06361]
[1777170154910,34.81,77572.42,0.0,-0.22195,0.00014,18.06029]
[1777170155743,34.81,77572.42,0.0,-0.22195,0.00014,18.0606]
[1777170160122,34.81,77572.42,0.0,-0.22198,0.00014,18.06187]
[1777170160327,34.81,77572.42,0.0,-0.22198,0.00014,18.06187]
[1777170160429,34.81,77572.95,0.0,-0.22191,0.00014,18.05884]
[1777170165769,34.82,77572.95,0.0,-0.22195,0.00014,18.0604]
[1777170168446,34.82,77572.95,0.0,-0.22195,0.00014,18.06071]
[1777170168818,34.82,77572.95,0.0,-0.22197,0.00014,18.06164]
[1777170171712,34.82,77572.95,0.0,-0.22197,0.00014,18.06164]
[1777170172020,34.82,77572.95,0.0,-0.22197,0.00014,18.06164]
[1777170172038,34.82,77572.95,0.0,-0.22197,0.00014,18.06164]
[1777170172050,34.83,77571.4,0.0,-0.22221,0.00014,18.07234]
[1777170173618,34.83,77564.55,0.0,-0.22318,0.00014,18.11579]
[1777170173971,34.83,77564.55,0.0,-0.22318,0.00014,18.11579]
[1777170174013,34.83,77561.25,0.0,-0.22366,0.00014,18.13679]
[1777170178595,34.83,77561.66,0.0,-0.22362,0.00014,18.13503]
[1777170178892,34.83,77562.51,0.0,-0.2235,0.00014,18.12989]
[1777170181451,34.83,77562.3,0.0,-0.22354,0.00014,18.1316]
[1777170182019,34.83,77553.99,0.0,-0.22472,0.00014,18.18399]
[1777170183186,34.83,77553.99,0.0,-0.22472,0.00014,18.18399]
[1777170188962,34.84,77545.96,0.0,-0.22589,0.00014,18.23575]
[1777170193996,34.84,77547.28,0.0,-0.22573,0.00014,18.22892]
[1777170199031,34.85,77548.25,0.0,-0.22563,0.00014,18.22425]
[1777170204071,34.85,77548.41,0.0,-0.22563,0.00014,18.22461]
[1777170206038,34.85,77549.18,0.0,-0.22553,0.00014,18.22006]
[1777170211924,34.86,77549.7,0.0,-0.22548,0.00014,18.21785]
[1777170218167,34.87,77550.82,0.0,-0.22534,0.00014,18.20873]
[1777170225217,34.87,77551.59,0.0,-0.22526,0.00014,18.20561]
[1777170226357,34.87,77551.59,0.0,-0.22526,0.00014,18.20561]
[1777170231912,34.88,77553.76,0.0,-0.22499,0.00014,18.19346]
[1777170234377,34.88,77542.0,0.0,-0.22667,0.00014,18.26768]
[1777170235011,34.88,77542.0,0.0,-0.22667,0.00014,18.26768]
[1777170235484,34.88,77542.0,0.0,-0.22667,0.00014,18.26768]
[1777170236458,34.88,77534.34,0.0,-0.22777,0.00014,18.31576]
[1777170236479,34.88,77533.83,0.0,-0.22785,0.00014,18.3192]
[1777170237030,34.88,77533.83,0.0,-0.22785,0.00014,18.3192]
[1777170237309,34.88,77533.83,0.0,-0.22786,0.00014,18.31942]
[1777170237576,34.88,77533.83,0.0,-0.22786,0.00014,18.31942]
[1777170237664,34.88,77533.42,0.0,-0.22792,0.00014,18.32197]
[1777170243351,34.89,77531.41,0.0,-0.22823,0.00014,18.33577]
[1777170248388,34.89,77530.57,0.0,-0.22838,0.00014,18.3421]
[1777170254431,34.9,77528.9,0.0,-0.22865,0.00014,18.35381]
[1777170264500,34.9,77527.52,0.0,-0.22889,0.00014,18.36462]
[1777170272588,34.91,77525.58,0.0,-0.22919,0.00014,18.37736]
[1777170278599,34.92,77524.54,0.0,-0.22936,0.00014,18.38206]
[1777170280378,34.92,77524.54,0.0,-0.22936,0.00014,18.38206]
[1777170282071,34.92,77524.4,0.0,-0.22939,0.00014,18.38343]
[1777170282172,34.92,77524.3,0.0,-0.22942,0.00014,18.38457]
[1777170287251,34.92,77524.3,0.0,-0.22945,0.00014,18.38585]
[1777170293452,34.93,77524.3,0.0,-0.22946,0.00014,18.38661]
[1777170294640,34.93,77523.99,0.0,-0.22952,0.00014,18.3893]
[1777170294819,34.93,77523.99,0.0,-0.22952,0.00014,18.3893]
[1777170295010,34.93,77523.99,0.0,-0.22952,0.00014,18.3893]
[1777170295431,34.93,77523.99,0.0,-0.22952,0.00014,18.3893]
[1777170295463,34.93,77542.39,0.0,-0.22691,0.00014,18.27558]
[1777170295624,34.93,77542.39,0.0,-0.22691,0.00014,18.27558]
[1777170295785,34.93,77562.9,0.0,-0.224,0.00014,18.14749]
[1777170296630,34.93,77562.9,0.0,-0.224,0.00014,18.14749]
[1777170296917,34.93,77574.05,0.0,-0.22244,0.00014,18.07799]
[1777170299008,34.94,77572.91,0.0,-0.22261,0.00014,18.08566]
[1777170299075,34.94,77572.9,0.0,-0.22263,0.00014,18.08623]
[1777170300558,34.94,77572.9,0.0,-0.22264,0.00014,18.08673]
[1777170303210,34.94,77569.58,0.0,-0.22311,0.00014,18.10806]
[1777170303475,34.94,77569.58,0.0,-0.22311,0.00014,18.10806]
[1777170304000,34.94,77566.51,0.0,-0.22357,0.00014,18.12822]
[1777170304390,34.94,77566.51,0.0,-0.22357,0.00014,18.12822]
[1777170304405,34.94,77566.51,0.0,-0.22357,0.00014,18.12822]
[1777170304411,34.94,77566.51,0.0,-0.22357,0.00014,18.12822]
[1777170305083,34.95,77566.94,0.0,-0.22352,0.00014,18.12607]
[1777170308408,34.95,77567.3,0.0,-0.2235,0.00014,18.12544]
[1777170309382,34.95,77568.23,0.0,-0.22338,0.00014,18.12015]
[1777170314863,34.96,77570.16,0.0,-0.22318,0.00014,18.11142]
[1777170318332,34.97,77570.74,0.0,-0.22312,0.00014,18.1086]
[1777170319022,34.97,77570.86,0.0,-0.22311,0.00014,18.10825]
[1777170320074,34.97,77571.05,0.0,-0.22309,0.00014,18.10746]
[1777170325939,34.98,77571.34,0.0,-0.22311,0.00014,18.10844]
[1777170330975,34.99,77572.79,0.0,-0.22295,0.00014,18.10135]
[1777170331760,34.99,77572.79,0.0,-0.22295,0.00014,18.10135]
[1777170332763,34.99,77572.78,0.0,-0.22293,0.00014,18.09743]
[1777170332988,34.99,77571.77,0.0,-0.22308,0.00014,18.10416]
[1777170338257,34.99,77573.01,0.0,-0.22293,0.00014,18.09763]
[1777170344293,35.0,77572.75,0.0,-0.22303,0.00014,18.10216]
[1777170346973,35.01,77572.46,0.0,-0.22309,0.00014,18.10485]
[1777170347434,35.01,77572.8,0.0,-0.22305,0.00014,18.10301]
[1777170352556,35.01,77572.45,0.0,-0.22312,0.00014,18.10608]
[1777170359391,35.02,77572.95,0.0,-0.22309,0.00014,18.10498]
[1777170366220,35.03,77573.18,0.0,-0.22311,0.00014,18.10614]
[1777170372202,35.03,77573.01,0.0,-0.22316,0.00014,18.10833]
[1777170378304,35.04,77573.15,0.0,-0.22319,0.00014,18.10971]
[1777170383339,35.04,77574.14,0.0,-0.22308,0.00014,18.10495]
[1777170388374,35.05,77574.12,0.0,-0.22312,0.00014,18.10648]
[1777170392870,35.05,77574.91,0.0,-0.223,0.00014,18.09827]
[1777170393674,35.05,77574.92,0.0,-0.223,0.00014,18.09849]
[1777170395249,35.05,77573.6,0.0,-0.22319,0.00014,18.10703]
[1777170400459,35.06,77574.69,0.0,-0.22308,0.00014,18.10191]
[1777170406170,35.06,77574.7,0.0,-0.2231,0.00014,18.10297]
[1777170411178,35.07,77574.99,0.0,-0.22309,0.00014,18.10282]
[1777170413965,35.07,77575.09,0.0,-0.22309,0.00014,18.10275]
[1777170414556,35.07,77574.67,0.0,-0.22316,0.00014,18.10593]
[1777170418030,35.08,77574.47,0.0,-0.2232,0.00014,18.10773]
[1777170418098,35.08,77574.47,0.0,-0.22322,0.00014,18.10827]
[1777170423603,35.08,77574.47,0.0,-0.22322,0.00014,18.10827]
[1777170424109,35.08,77574.47,0.0,-0.22322,0.00014,18.10827]
[1777170424627,35.08,77574.47,0.0,-0.22325,0.00014,18.10989]
[1777170429662,35.09,77574.32,0.0,-0.2233,0.00014,18.11217]
[1777170435703,35.09,77574.46,0.0,-0.22332,0.00014,18.1129]
[1777170440739,35.1,77574.47,0.0,-0.22334,0.00014,18.11416]
[1777170448378,35.1,77573.9,0.0,-0.22347,0.00014,18.11979]
[1777170453748,35.11,77573.75,0.0,-0.22348,0.00014,18.11737]
[1777170460340,35.11,77573.74,0.0,-0.22351,0.00014,18.11896]
[1777170466920,35.12,77573.83,0.0,-0.22354,0.00014,18.12046]
[1777170472779,35.13,77573.6,0.0,-0.2236,0.00014,18.12318]
[1777170472876,35.13,77573.6,0.0,-0.22361,0.00014,18.12344]
[1777170477773,35.13,77573.6,0.0,-0.22361,0.00014,18.12344]
[1777170478246,35.13,77573.6,0.0,-0.22361,0.00014,18.12344]
[1777170484051,35.14,77573.48,0.0,-0.22369,0.00014,18.12729]
[1777170490092,35.14,77573.2,0.0,-0.22375,0.00014,18.12996]
[1777170497141,35.14,77573.22,0.0,-0.22377,0.00014,18.13073]
[1777170502680,35.15,77573.11,0.0,-0.2238,0.00014,18.13186]
[1777170508256,35.15,77570.24,0.0,-0.22421,0.00014,18.15039]
[1777170513291,35.15,77570.71,0.0,-0.22412,0.00014,18.14365]
[1777170518326,35.15,77571.0,0.0,-0.22411,0.00014,18.14297]
[1777170525374,35.16,77571.11,0.0,-0.22413,0.00014,18.14382]
[1777170530612,35.16,77570.09,0.0,-0.22429,0.00014,18.15099]
[1777170539008,35.17,77570.4,0.0,-0.22428,0.00014,18.15082]
[1777170544507,35.17,77571.6,0.0,-0.22414,0.00014,18.14453]
[1777170549542,35.18,77572.06,0.0,-0.2241,0.00014,18.14263]
[1777170555585,35.18,77571.62,0.0,-0.22418,0.00014,18.14649]
[1777170561019,35.18,77572.1,0.0,-0.22413,0.00014,18.14425]
[1777170566662,35.19,77574.64,0.0,-0.22382,0.00014,18.13063]
[1777170572704,35.2,77577.55,0.0,-0.22342,0.00014,18.11013]
[1777170577739,35.2,77576.86,0.0,-0.22356,0.00014,18.11613]
[1777170580094,35.2,77574.46,0.0,-0.22391,0.00014,18.13171]
[1777170588816,35.21,77573.93,0.0,-0.22404,0.00014,18.13782]
[1777170589955,35.22,77573.83,0.0,-0.22406,0.00014,18.13875]
[1777170597703,35.22,77574.19,0.0,-0.22405,0.00014,18.13806]
[1777170602958,35.23,77574.72,0.0,-0.22403,0.00014,18.13725]
[1777170608908,35.23,77575.2,0.0,-0.22399,0.00014,18.13554]
[1777170615042,35.24,77574.78,0.0,-0.2241,0.00014,18.14061]
[1777170620077,35.25,77574.83,0.0,-0.22412,0.00014,18.14178]
[1777170625114,35.25,77574.52,0.0,-0.2242,0.00014,18.14513]
[1777170632161,35.26,77574.72,0.0,-0.22419,0.00014,18.14173]
[1777170638459,35.26,77574.73,0.0,-0.22421,0.00014,18.14276]
[1777170645251,35.27,77574.7,0.0,-0.22427,0.00014,18.14537]
[1777170655321,35.28,77575.02,0.0,-0.22428,0.00014,18.14601]
[1777170656892,35.28,77575.02,0.0,-0.22428,0.00014,18.14601]
[1777170657567,35.28,77574.88,0.0,-0.2243,0.00014,18.14714]
[1777170657668,35.28,77574.95,0.0,-0.2243,0.00014,18.14696]
[1777170659605,35.28,77574.95,0.0,-0.2243,0.00014,18.14722]
[1777170659859,35.28,77574.95,0.0,-0.2243,0.00014,18.14722]
[1777170659703,35.29,77574.81,0.0,-0.22433,0.00014,18.14834]
[1777170660296,35.29,77574.81,0.0,-0.22433,0.00014,18.14834]
[1777170666399,35.29,77574.52,0.0,-0.22441,0.00014,18.15188]
[1777170673447,35.3,77574.79,0.0,-0.22441,0.00014,18.15193]
[1777170680217,35.3,77574.86,0.0,-0.2244,0.00014,18.15174]
[1777170688336,35.31,77574.75,0.0,-0.22447,0.00014,18.15488]
[1777170694594,35.32,77574.32,0.0,-0.22456,0.00014,18.15583]
[1777170700133,35.32,77574.31,0.0,-0.22459,0.00014,18.15729]
[1777170706680,35.33,77574.31,0.0,-0.22463,0.00014,18.15924]
[1777170715856,35.33,77574.25,0.0,-0.22466,0.00014,18.16046]
[1777170723069,35.34,77574.06,0.0,-0.22475,0.00014,18.16478]
[1777170728834,35.35,77574.2,0.0,-0.22478,0.00014,18.16623]
[1777170733870,35.36,77574.7,0.0,-0.22475,0.00014,18.16459]
[1777170737972,35.36,77576.64,0.0,-0.22449,0.00014,18.15348]
[1777170738416,35.36,77577.4,0.0,-0.22439,0.00014,18.14909]
[1777170739293,35.36,77577.4,0.0,-0.2244,0.00014,18.14939]
[1777170740990,35.36,77578.14,0.0,-0.2243,0.00014,18.14513]
[1777170741926,35.36,77578.2,0.0,-0.22431,0.00014,18.14539]
[1777170746997,35.37,77577.67,0.0,-0.22441,0.00014,18.14991]
[1777170748976,35.37,77588.49,0.0,-0.22292,0.00014,18.08393]
[1777170754012,35.38,77592.59,0.0,-0.22236,0.00014,18.05617]
[1777170759537,35.39,77589.07,0.0,-0.22289,0.00014,18.0797]
[1777170761363,35.39,77585.57,0.0,-0.2234,0.00014,18.10258]
[1777170761462,35.39,77584.96,0.0,-0.2235,0.00014,18.10672]
[1777170767103,35.4,77582.08,0.0,-0.22394,0.00014,18.12634]
[1777170774153,35.41,77580.5,0.0,-0.22421,0.00014,18.13851]
[1777170779186,35.41,77580.97,0.0,-0.22418,0.00014,18.13722]
[1777170786235,35.42,77581.03,0.0,-0.22422,0.00014,18.13901]
[1777170791273,35.43,77580.99,0.0,-0.22426,0.00014,18.14108]
[1777170796306,35.43,77578.51,0.0,-0.22464,0.00014,18.15786]
[1777170798541,35.43,77578.48,0.0,-0.22465,0.00014,18.15833]
[1777170804361,35.44,77574.77,0.0,-0.22521,0.00014,18.18306]
[1777170809397,35.44,77574.68,0.0,-0.22525,0.00014,18.18492]
[1777170814432,35.45,77573.91,0.0,-0.22535,0.00014,18.18657]
[1777170819466,35.45,77574.86,0.0,-0.22525,0.00014,18.182]
[1777170825510,35.46,77574.0,0.0,-0.2254,0.00014,18.18873]
[1777170831095,35.46,77573.88,0.0,-0.22544,0.00014,18.19067]
[1777170836585,35.47,77573.8,0.0,-0.22549,0.00014,18.19263]
[1777170841956,35.47,77573.73,0.0,-0.22551,0.00014,18.1938]
[1777170847662,35.48,77564.46,0.0,-0.22685,0.00014,18.25233]
[1777170850013,35.48,77565.36,0.0,-0.22672,0.00014,18.24682]
[1777170850790,35.48,77565.36,0.0,-0.22673,0.00014,18.2472]
[1777170850832,35.48,77565.36,0.0,-0.22673,0.00014,18.24739]
[1777170852810,35.48,77565.36,0.0,-0.22673,0.00014,18.24739]
[1777170852912,35.48,77565.36,0.0,-0.22674,0.00014,18.24778]
[1777170857718,35.48,77568.15,0.0,-0.22637,0.00014,18.23147]
[1777170864782,35.49,77573.55,0.0,-0.22565,0.00014,18.20021]
[1777170869817,35.49,77575.29,0.0,-0.22544,0.00014,18.19072]
[1777170875245,35.5,77576.53,0.0,-0.22525,0.00014,18.17968]
[1777170877942,35.5,77577.12,0.0,-0.22517,0.00014,18.1763]
[1777170879933,35.5,77577.12,0.0,-0.22519,0.00014,18.17705]
[1777170880779,35.5,77573.48,0.0,-0.2257,0.00014,18.19954]
[1777170880815,35.5,77573.48,0.0,-0.2257,0.00014,18.19954]
[1777170881322,35.5,77573.48,0.0,-0.2257,0.00014,18.19966]
[1777170881901,35.5,77574.16,0.0,-0.22561,0.00014,18.19559]
[1777170883277,35.5,77574.8,0.0,-0.22553,0.00014,18.19178]
[1777170883342,35.5,77574.8,0.0,-0.22553,0.00014,18.19178]
[1777170883914,35.5,77575.44,0.0,-0.22544,0.00014,18.18797]
[1777170886584,35.5,77573.76,0.0,-0.22568,0.00014,18.19852]
[1777170887943,35.5,77574.5,0.0,-0.22558,0.00014,18.1942]
[1777170890882,35.5,77574.86,0.0,-0.22553,0.00014,18.19222]
[1777170896000,35.51,77575.38,0.0,-0.22548,0.00014,18.18972]
[1777170896727,35.51,77575.38,0.0,-0.22548,0.00014,18.18972]
[1777170902042,35.51,77572.97,0.0,-0.22583,0.00014,18.20535]
[1777170907082,35.51,77573.58,0.0,-0.22577,0.00014,18.20267]
[1777170911925,35.52,77573.45,0.0,-0.22581,0.00014,18.20434]
[1777170914106,35.52,77573.62,0.0,-0.22579,0.00014,18.20373]
[1777170914531,35.52,77573.23,0.0,-0.22585,0.00014,18.20635]
[1777170915106,35.52,77573.23,0.0,-0.22585,0.00014,18.20635]
[1777170920877,35.52,77573.31,0.0,-0.22587,0.00014,18.20715]
[1777170926211,35.53,77574.34,0.0,-0.22575,0.00014,18.20189]
[1777170931799,35.53,77575.19,0.0,-0.22561,0.00014,18.19285]
[1777170932870,35.53,77575.19,0.0,-0.22561,0.00014,18.19285]
[1777170941869,35.53,77574.5,0.0,-0.2257,0.00014,18.19696]
[1777170946945,35.53,77574.38,0.0,-0.22572,0.00014,18.19752]
[1777170950021,35.53,77574.38,0.0,-0.22571,0.00014,18.19748]
[1777170950285,35.53,77574.79,0.0,-0.22566,0.00014,18.1949]
[1777170950915,35.53,77574.79,0.0,-0.22566,0.00014,18.19486]
[1777170952313,35.53,77574.79,0.0,-0.22565,0.00014,18.19483]
[1777170952415,35.53,77574.79,0.0,-0.22565,0.00014,18.19479]
[1777170954978,35.53,77574.79,0.0,-0.22565,0.00014,18.19479]
[1777170956363,35.53,77574.24,0.0,-0.22573,0.00014,18.1981]
[1777170956427,35.53,77574.33,0.0,-0.22571,0.00014,18.19747]
[1777170962009,35.53,77573.84,0.0,-0.22578,0.00014,18.20027]
[1777170967516,35.53,77574.23,0.0,-0.22572,0.00014,18.19767]
[1777170970525,35.53,77573.94,0.0,-0.22576,0.00014,18.19939]
[1777170970884,35.53,77573.94,0.0,-0.22576,0.00014,18.19939]
[1777170970894,35.53,77574.16,0.0,-0.22573,0.00014,18.19801]
[1777170972547,35.53,77574.16,0.0,-0.22573,0.00014,18.19799]
[1777170972639,35.53,77574.12,0.0,-0.22573,0.00014,18.19821]
[1777170980969,35.53,77573.79,0.0,-0.22578,0.00014,18.20014]
[1777170985996,35.52,77568.99,0.0,-0.22644,0.00014,18.22943]
[1777170992019,35.52,77565.63,0.0,-0.22691,0.00014,18.24961]
[1777170997788,35.52,77567.5,0.0,-0.22661,0.00014,18.23359]
[1777171002954,35.52,77570.76,0.0,-0.22616,0.00014,18.21387]
[1777171003055,35.52,77570.37,0.0,-0.22621,0.00014,18.21632]
[1777171008788,35.52,77570.91,0.0,-0.22614,0.00014,18.21334]
[1777171013823,35.53,77571.39,0.0,-0.22608,0.00014,18.21068]
[1777171019169,35.53,77571.1,0.0,-0.22612,0.00014,18.21251]
[1777171024900,35.53,77571.67,0.0,-0.22606,0.00014,18.20952]
[1777171032052,35.53,77572.06,0.0,-0.226,0.00014,18.20732]
[1777171037217,35.53,77572.81,0.0,-0.22591,0.00014,18.20305]
[1777171039207,35.53,77572.36,0.0,-0.22597,0.00014,18.2059]
[1777171040578,35.53,77572.67,0.0,-0.22593,0.00014,18.20409]
[1777171041486,35.53,77572.67,0.0,-0.22593,0.00014,18.20413]
[1777171041587,35.53,77572.67,0.0,-0.22594,0.00014,18.2043]
[1777171047235,35.53,77572.67,0.0,-0.22594,0.00014,18.20446]
[1777171049593,35.53,77572.84,0.0,-0.22593,0.00014,18.20424]
[1777171049694,35.54,77572.84,0.0,-0.22594,0.00014,18.20456]
[1777171056042,35.54,77572.84,0.0,-0.22592,0.00014,18.20082]
[1777171057703,35.54,77572.7,0.0,-0.22595,0.00014,18.20216]
[1777171057804,35.54,77572.7,0.0,-0.22595,0.00014,18.20232]
[1777171063323,35.54,77573.06,0.0,-0.22592,0.00014,18.20073]
[1777171069190,35.55,77572.93,0.0,-0.22595,0.00014,18.20231]
[1777171074246,35.55,77572.91,0.0,-0.22598,0.00014,18.2035]
[1777171079281,35.55,77573.15,0.0,-0.22596,0.00014,18.20279]
[1777171084315,35.55,77573.45,0.0,-0.22594,0.00014,18.2017]
[1777171089350,35.56,77573.22,0.0,-0.22599,0.00014,18.20385]
[1777171095393,35.56,77573.27,0.0,-0.226,0.00014,18.20442]
[1777171101434,35.56,77572.6,0.0,-0.22611,0.00014,18.20937]
[1777171107476,35.57,77572.32,0.0,-0.22617,0.00014,18.21189]
[1777171110635,35.57,77572.63,0.0,-0.22613,0.00014,18.21026]
[1777171110732,35.57,77573.23,0.0,-0.22605,0.00014,18.20686]
[1777171116540,35.57,77572.63,0.0,-0.22612,0.00014,18.20682]
[1777171121575,35.57,77572.65,0.0,-0.22613,0.00014,18.20741]
[1777171126611,35.58,77573.19,0.0,-0.22607,0.00014,18.20485]
[1777171131648,35.58,77573.12,0.0,-0.2261,0.00014,18.20622]
[1777171136679,35.58,77573.27,0.0,-0.22609,0.00014,18.20595]
[1777171141715,35.59,77573.6,0.0,-0.22607,0.00014,18.20495]
[1777171146749,35.59,77573.44,0.0,-0.22611,0.00014,18.20681]
[1777171150933,35.59,77573.35,0.0,-0.22614,0.00014,18.2079]
[1777171151216,35.59,77573.35,0.0,-0.22614,0.00014,18.2079]
[1777171151318,35.59,77573.35,0.0,-0.22614,0.00014,18.20808]
[1777171153244,35.59,77573.35,0.0,-0.22614,0.00014,18.20826]
[1777171153346,35.59,77573.3,0.0,-0.22615,0.00014,18.20874]
[1777171154906,35.59,77573.3,0.0,-0.22615,0.00014,18.20874]
[1777171155277,35.59,77573.3,0.0,-0.22615,0.00014,18.20874]
[1777171155377,35.59,77573.3,0.0,-0.22616,0.00014,18.2091]
[1777171157293,35.59,77573.3,0.0,-0.22616,0.00014,18.2091]
[1777171157353,35.59,77573.54,0.0,-0.22614,0.00014,18.20799]
[1777171162410,35.6,77573.7,0.0,-0.22613,0.00014,18.20792]
[1777171170919,35.6,77573.84,0.0,-0.22615,0.00014,18.20868]
[1777171176961,35.61,77573.71,0.0,-0.22615,0.00014,18.20557]
[1777171177878,35.61,77573.71,0.0,-0.22615,0.00014,18.20557]
[1777171178649,35.61,77573.35,0.0,-0.2262,0.00014,18.20795]
[1777171180783,35.61,77573.37,0.0,-0.2262,0.00014,18.20818]
[1777171191059,35.61,77574.42,0.0,-0.2261,0.00014,18.20375]
[1777171196094,35.62,77574.25,0.0,-0.22614,0.00014,18.20568]
[1777171201133,35.62,77574.63,0.0,-0.22611,0.00014,18.20425]
[1777171206169,35.62,77574.76,0.0,-0.22611,0.00014,18.20435]
[1777171213837,35.63,77574.98,0.0,-0.22611,0.00014,18.20443]
[1777171217641,35.63,77574.98,0.0,-0.22613,0.00014,18.20496]
[1777171218221,35.63,77574.98,0.0,-0.22613,0.00014,18.20496]
[1777171218322,35.63,77574.72,0.0,-0.22617,0.00014,18.20672]
[1777171219024,35.63,77574.72,0.0,-0.22617,0.00014,18.20672]
[1777171224295,35.64,77574.84,0.0,-0.22617,0.00014,18.20702]
[1777171229329,35.64,77574.67,0.0,-0.22621,0.00014,18.20891]
[1777171237384,35.64,77574.77,0.0,-0.2262,0.00014,18.20527]
[1777171243428,35.65,77574.62,0.0,-0.22624,0.00014,18.20719]
[1777171244776,35.65,77574.29,0.0,-0.22629,0.00014,18.20937]
[1777171244926,35.65,77574.29,0.0,-0.22629,0.00014,18.20937]
[1777171245008,35.65,77574.29,0.0,-0.22629,0.00014,18.20937]
[1777171245073,35.65,77574.29,0.0,-0.22629,0.00014,18.20937]
[1777171245098,35.65,77574.29,0.0,-0.22629,0.00014,18.20937]
[1777171245441,35.65,77574.32,0.0,-0.22629,0.00014,18.20935]
[1777171245871,35.65,77574.32,0.0,-0.22629,0.00014,18.20935]
[1777171247639,35.65,77569.38,0.0,-0.22698,0.00014,18.23956]
[1777171247645,35.65,77569.38,0.0,-0.22698,0.00014,18.23956]
[1777171247655,35.65,77569.38,0.0,-0.22698,0.00014,18.23956]
[1777171247712,35.65,77569.38,0.0,-0.22698,0.00014,18.23956]
[1777171247771,35.65,77569.38,0.0,-0.22698,0.00014,18.23956]
[1777171247801,35.65,77569.38,0.0,-0.22698,0.00014,18.23956]
[1777171248462,35.65,77569.52,0.0,-0.22696,0.00014,18.23872]
[1777171249419,35.65,77569.52,0.0,-0.22696,0.00014,18.23872]
[1777171250659,35.65,77562.67,0.0,-0.22792,0.00014,18.28043]
[1777171251483,35.65,77562.03,0.0,-0.22801,0.00014,18.28429]
[1777171257525,35.65,77561.55,0.0,-0.22807,0.00014,18.28697]
[1777171262927,35.65,77560.81,0.0,-0.22817,0.00014,18.29138]
[1777171262958,35.65,77560.81,0.0,-0.22817,0.00014,18.29138]
[1777171263325,35.65,77560.81,0.0,-0.22817,0.00014,18.29138]
[1777171266281,35.65,77559.59,0.0,-0.22833,0.00014,18.29852]
[1777171269456,35.65,77558.94,0.0,-0.22842,0.00014,18.30227]
[1777171272065,35.65,77558.7,0.0,-0.22845,0.00014,18.30359]
[1777171277664,35.64,77558.06,0.0,-0.22853,0.00014,18.30686]
[1777171284331,35.64,77557.67,0.0,-0.22857,0.00014,18.3086]
[1777171289749,35.64,77557.02,0.0,-0.22865,0.00014,18.31206]
[1777171294784,35.64,77555.58,0.0,-0.22879,0.00014,18.31538]
[1777171295968,35.64,77555.58,0.0,-0.22879,0.00014,18.31538]
[1777171295986,35.64,77555.58,0.0,-0.22879,0.00014,18.31538]
[1777171299711,35.63,77547.63,0.0,-0.22989,0.00014,18.36274]
[1777171310895,35.62,77547.64,0.0,-0.22984,0.00014,18.36028]
[1777171316938,35.62,77548.04,0.0,-0.22976,0.00014,18.35689]
[1777171320711,35.62,77548.34,0.0,-0.22971,0.00014,18.35476]
[1777171325483,35.62,77548.55,0.0,-0.22966,0.00014,18.35272]
[1777171325494,35.62,77548.55,0.0,-0.22966,0.00014,18.35272]
[1777171325503,35.62,77548.55,0.0,-0.22966,0.00014,18.35272]
[1777171325530,35.62,77548.55,0.0,-0.22966,0.00014,18.35272]
[1777171325555,35.62,77548.55,0.0,-0.22966,0.00014,18.35272]
[1777171325589,35.62,77548.55,0.0,-0.22966,0.00014,18.35272]
[1777171325639,35.61,77548.55,0.0,-0.22966,0.00014,18.35257]
[1777171325642,35.61,77548.55,0.0,-0.22966,0.00014,18.35257]
[1777171325674,35.61,77548.55,0.0,-0.22966,0.00014,18.35257]
[1777171326000,35.61,77547.63,0.0,-0.22979,0.00014,18.358]
[1777171327660,35.61,77546.56,0.0,-0.22994,0.00014,18.36439]
[1777171327684,35.61,77546.56,0.0,-0.22994,0.00014,18.36439]
[1777171329696,35.61,77546.67,0.0,-0.22992,0.00014,18.3635]
[1777171329726,35.61,77546.67,0.0,-0.22992,0.00014,18.3635]
[1777171335065,35.61,77543.45,0.0,-0.23036,0.00014,18.38252]
[1777171340099,35.61,77544.67,0.0,-0.23018,0.00014,18.3748]
[1777171345419,35.61,77546.41,0.0,-0.22993,0.00014,18.36402]
[1777171351177,35.61,77549.15,0.0,-0.2295,0.00014,18.34268]
[1777171353990,35.61,77550.17,0.0,-0.22936,0.00014,18.33645]
[1777171354014,35.61,77550.17,0.0,-0.22936,0.00014,18.33645]
[1777171356033,35.61,77550.04,0.0,-0.22937,0.00014,18.33718]
[1777171356064,35.61,77550.04,0.0,-0.22937,0.00014,18.33718]
[1777171358064,35.61,77550.04,0.0,-0.22937,0.00014,18.33711]
[1777171358082,35.61,77550.04,0.0,-0.22937,0.00014,18.33711]
[1777171365275,35.61,77551.16,0.0,-0.2292,0.00014,18.32986]
[1777171366121,35.61,77551.16,0.0,-0.2292,0.00014,18.32986]
[1777171366152,35.61,77551.16,0.0,-0.2292,0.00014,18.32986]
[1777171368200,35.61,77551.98,0.0,-0.22908,0.00014,18.3247]
[1777171368301,35.6,77551.75,0.0,-0.22912,0.00014,18.32601]
[1777171374339,35.6,77552.59,0.0,-0.22899,0.00014,18.32039]
[1777171379373,35.6,77557.72,0.0,-0.22826,0.00014,18.28884]
[1777171380201,35.6,77557.72,0.0,-0.22826,0.00014,18.28884]
[1777171380625,35.6,77557.72,0.0,-0.22826,0.00014,18.28884]
[1777171384251,35.6,77559.68,0.0,-0.22797,0.00014,18.27628]
[1777171387747,35.6,77559.48,0.0,-0.22799,0.00014,18.27731]
[1777171394576,35.6,77559.23,0.0,-0.22803,0.00014,18.27883]
[1777171394631,35.6,77559.23,0.0,-0.22803,0.00014,18.27883]
[1777171394677,35.6,77556.21,0.0,-0.22844,0.00014,18.29693]
[1777171397277,35.6,77553.07,0.0,-0.22888,0.00014,18.31593]
[1777171397498,35.6,77551.69,0.0,-0.22908,0.00014,18.32424]
[1777171399026,35.6,77551.14,0.0,-0.22915,0.00014,18.3275]
[1777171399513,35.6,77550.69,0.0,-0.22921,0.00014,18.33014]
[1777171404548,35.59,77550.26,0.0,-0.22926,0.00014,18.33228]
[1777171409586,35.59,77549.58,0.0,-0.22935,0.00014,18.33593]
[1777171415255,35.59,77549.52,0.0,-0.22931,0.00014,18.33118]
[1777171416168,35.59,77549.52,0.0,-0.22931,0.00014,18.33118]
[1777171416941,35.59,77549.52,0.0,-0.2293,0.00014,18.33104]
[1777171417643,35.59,77549.66,0.0,-0.22928,0.00014,18.33004]
[1777171422679,35.59,77549.3,0.0,-0.22932,0.00014,18.33163]
[1777171428212,35.59,77549.4,0.0,-0.2293,0.00014,18.33094]
[1777171428244,35.59,77549.4,0.0,-0.2293,0.00014,18.33094]
[1777171428271,35.59,77549.4,0.0,-0.2293,0.00014,18.33094]
[1777171433757,35.59,77549.38,0.0,-0.2293,0.00014,18.33086]
[1777171435787,35.59,77549.13,0.0,-0.22933,0.00014,18.33232]
[1777171438554,35.59,77549.41,0.0,-0.22929,0.00014,18.33062]
[1777171445465,35.58,77549.09,0.0,-0.22933,0.00014,18.33232]
[1777171450919,35.58,77549.15,0.0,-0.22932,0.00014,18.33188]
[1777171458932,35.58,77548.41,0.0,-0.22942,0.00014,18.33607]
[1777171465606,35.58,77549.16,0.0,-0.2293,0.00014,18.33093]
[1777171472024,35.58,77549.2,0.0,-0.22925,0.00014,18.32554]
[1777171473672,35.58,77549.2,0.0,-0.22925,0.00014,18.32554]
[1777171475696,35.58,77549.17,0.0,-0.22925,0.00014,18.32562]
[1777171475714,35.58,77549.17,0.0,-0.22925,0.00014,18.32562]
[1777171482094,35.57,77549.41,0.0,-0.22919,0.00014,18.32323]
[1777171487129,35.57,77548.92,0.0,-0.22925,0.00014,18.32569]
[1777171493271,35.57,77549.15,0.0,-0.22921,0.00014,18.32389]
[1777171499213,35.57,77547.22,0.0,-0.22947,0.00014,18.33497]
[1777171502525,35.57,77546.86,0.0,-0.22952,0.00014,18.3371]
[1777171505051,35.57,77547.01,0.0,-0.22949,0.00014,18.33615]
[1777171506065,35.57,77547.01,0.0,-0.22949,0.00014,18.33604]
[1777171506279,35.57,77547.01,0.0,-0.22949,0.00014,18.33604]
[1777171507078,35.57,77545.65,0.0,-0.22968,0.00014,18.34427]
[1777171512305,35.57,77541.13,0.0,-0.23031,0.00014,18.3713]
[1777171518346,35.56,77539.19,0.0,-0.23058,0.00014,18.38262]
[1777171524388,35.56,77536.53,0.0,-0.23094,0.00014,18.39825]
[1777171529424,35.56,77534.88,0.0,-0.23117,0.00014,18.40781]
[1777171534483,35.56,77533.01,0.0,-0.23139,0.00014,18.41439]
[1777171534504,35.56,77532.52,0.0,-0.23146,0.00014,18.41727]
[1777171541509,35.56,77531.68,0.0,-0.23156,0.00014,18.42172]
[1777171544202,35.56,77531.42,0.0,-0.2316,0.00014,18.4232]
[1777171549565,35.55,77531.18,0.0,-0.23162,0.00014,18.42402]
[1777171551628,35.55,77531.1,0.0,-0.23162,0.00014,18.42442]
[1777171552907,35.55,77532.24,0.0,-0.23146,0.00014,18.41735]
[1777171553380,35.55,77532.24,0.0,-0.23146,0.00014,18.41735]
[1777171553402,35.55,77532.24,0.0,-0.23146,0.00014,18.41735]
[1777171554801,35.55,77531.46,0.0,-0.23157,0.00014,18.42199]
[1777171555607,35.55,77531.93,0.0,-0.2315,0.00014,18.41898]
[1777171561288,35.55,77532.04,0.0,-0.23148,0.00014,18.41808]
[1777171566685,35.55,77531.39,0.0,-0.23156,0.00014,18.42139]
[1777171571721,35.55,77531.3,0.0,-0.23156,0.00014,18.42152]
[1777171577762,35.55,77530.84,0.0,-0.23161,0.00014,18.42382]
[1777171580181,35.55,77530.63,0.0,-0.23164,0.00014,18.42494]
[1777171580192,35.55,77530.63,0.0,-0.23164,0.00014,18.42494]
[1777171580659,35.55,77530.63,0.0,-0.23164,0.00014,18.42494]
[1777171580785,35.55,77528.2,0.0,-0.23198,0.00014,18.43956]
[1777171583592,35.55,77521.92,0.0,-0.23288,0.00014,18.47752]
[1777171583805,35.55,77521.05,0.0,-0.233,0.00014,18.48274]
[1777171585247,35.55,77520.65,0.0,-0.23306,0.00014,18.48513]
[1777171585253,35.55,77520.65,0.0,-0.23306,0.00014,18.48513]
[1777171585820,35.55,77519.6,0.0,-0.2332,0.00014,18.49144]
[1777171587285,35.54,77519.05,0.0,-0.23328,0.00014,18.49472]
[1777171587834,35.54,77518.8,0.0,-0.23332,0.00014,18.4962]
[1777171592869,35.54,77517.0,0.0,-0.23354,0.00014,18.5025]
[1777171597905,35.54,77516.76,0.0,-0.23357,0.00014,18.50375]
[1777171603379,35.54,77518.05,0.0,-0.23338,0.00014,18.49589]
[1777171610002,35.54,77517.65,0.0,-0.23342,0.00014,18.49778]
[1777171615259,35.54,77517.04,0.0,-0.23351,0.00014,18.50122]
[1777171616657,35.54,77508.08,0.0,-0.23478,0.00014,18.55509]
[1777171617818,35.54,77508.08,0.0,-0.23478,0.00014,18.55509]
[1777171619740,35.54,77500.6,0.0,-0.23585,0.00014,18.59993]
[1777171619765,35.54,77500.26,0.0,-0.2359,0.00014,18.6019]
[1777171620377,35.54,77500.26,0.0,-0.2359,0.00014,18.6019]
[1777171620475,35.54,77500.26,0.0,-0.2359,0.00014,18.60184]
[1777171622859,35.54,77490.47,0.0,-0.2373,0.00014,18.66027]
[1777171628145,35.54,77492.65,0.0,-0.23697,0.00014,18.64651]
[1777171633177,35.53,77492.04,0.0,-0.23704,0.00014,18.64916]
[1777171634886,35.53,77492.04,0.0,-0.23704,0.00014,18.64916]
[1777171634933,35.53,77492.55,0.0,-0.23696,0.00014,18.64593]
[1777171640226,35.53,77492.52,0.0,-0.23694,0.00014,18.64498]
[1777171646867,35.52,77494.31,0.0,-0.23665,0.00014,18.63307]
[1777171648025,35.52,77494.31,0.0,-0.23665,0.00014,18.63287]
[1777171648704,35.52,77494.31,0.0,-0.23665,0.00014,18.63287]
[1777171649974,35.52,77497.26,0.0,-0.23622,0.00014,18.61481]
[1777171650954,35.52,77500.62,0.0,-0.23573,0.00014,18.59449]
[1777171651684,35.52,77500.62,0.0,-0.23573,0.00014,18.59449]
[1777171651784,35.52,77500.02,0.0,-0.23578,0.00014,18.59355]
[1777171654895,35.52,77500.02,0.0,-0.23577,0.00014,18.59338]
[1777171660275,35.51,77499.95,0.0,-0.23576,0.00014,18.59258]
[1777171664204,35.51,77499.98,0.0,-0.23574,0.00014,18.59203]
[1777171664232,35.51,77499.98,0.0,-0.23574,0.00014,18.59203]
[1777171664261,35.51,77499.98,0.0,-0.23574,0.00014,18.59203]
[1777171669145,35.51,77499.47,0.0,-0.23579,0.00014,18.59378]
[1777171669169,35.51,77499.47,0.0,-0.23579,0.00014,18.59378]
[1777171669269,35.51,77499.47,0.0,-0.23579,0.00014,18.59378]
[1777171670216,35.51,77500.26,0.0,-0.23567,0.00014,18.58885]
[1777171670590,35.51,77500.26,0.0,-0.23567,0.00014,18.58885]
[1777171672039,35.5,77505.63,0.0,-0.23489,0.00014,18.55627]
[1777171679500,35.5,77506.49,0.0,-0.23474,0.00014,18.55007]
[1777171684534,35.5,77504.3,0.0,-0.23504,0.00014,18.56262]
[1777171688136,35.5,77503.97,0.0,-0.23508,0.00014,18.56424]
[1777171695611,35.49,77504.21,0.0,-0.23503,0.00014,18.56187]
[1777171703148,35.49,77504.23,0.0,-0.23502,0.00014,18.56153]
[1777171717362,35.49,77503.72,0.0,-0.23502,0.00014,18.5584]
[1777171722451,35.48,77504.08,0.0,-0.23496,0.00014,18.55593]
[1777171726831,35.48,77512.09,0.0,-0.2338,0.00014,18.50717]
[1777171731865,35.48,77512.46,0.0,-0.23374,0.00014,18.50438]
[1777171736901,35.48,77513.49,0.0,-0.23358,0.00014,18.4976]
[1777171741933,35.48,77513.23,0.0,-0.2336,0.00014,18.49863]
[1777171747572,35.47,77513.53,0.0,-0.23354,0.00014,18.49617]
[1777171754759,35.47,77513.23,0.0,-0.23358,0.00014,18.49756]
[1777171761067,35.47,77513.66,0.0,-0.23349,0.00014,18.494]
[1777171767712,35.47,77513.47,0.0,-0.2335,0.00014,18.4944]
[1777171772890,35.47,77513.47,0.0,-0.2335,0.00014,18.4944]
[1777171778187,35.46,77508.61,0.0,-0.23414,0.00014,18.51831]
[1777171783221,35.46,77501.15,0.0,-0.23519,0.00014,18.56245]
[1777171791061,35.46,77501.41,0.0,-0.23514,0.00014,18.56007]
[1777171792872,35.45,77501.1,0.0,-0.23517,0.00014,18.56132]
[1777171797809,35.45,77501.06,0.0,-0.23517,0.00014,18.56142]
[1777171805377,35.45,77501.61,0.0,-0.23505,0.00014,18.55622]
[1777171806183,35.45,77501.61,0.0,-0.23505,0.00014,18.55622]
[1777171806216,35.45,77501.61,0.0,-0.23505,0.00014,18.55622]
[1777171807230,35.45,77501.89,0.0,-0.235,0.00014,18.55439]
[1777171807735,35.44,77501.95,0.0,-0.23499,0.00014,18.55389]
[1777171818065,35.44,77502.24,0.0,-0.23492,0.00014,18.55081]
[1777171825515,35.44,77507.44,0.0,-0.23415,0.00014,18.5186]
[1777171835388,35.44,77507.24,0.0,-0.23418,0.00014,18.51953]
[1777171840621,35.43,77506.98,0.0,-0.23415,0.00014,18.51563]
[1777171847670,35.43,77506.98,0.0,-0.23414,0.00014,18.51502]
[1777171852705,35.43,77506.64,0.0,-0.23418,0.00014,18.51677]
[1777171858345,35.43,77506.65,0.0,-0.23417,0.00014,18.51642]
[1777171863781,35.43,77506.43,0.0,-0.2342,0.00014,18.51742]
[1777171868816,35.42,77506.48,0.0,-0.23418,0.00014,18.51683]
[1777171875865,35.42,77506.65,0.0,-0.23415,0.00014,18.51543]
[1777171882152,35.42,77507.0,0.0,-0.2341,0.00014,18.51312]
[1777171883998,35.42,77516.0,0.0,-0.2328,0.00014,18.45847]
[1777171889002,35.42,77518.84,0.0,-0.2324,0.00014,18.4412]
[1777171894038,35.42,77520.12,0.0,-0.23218,0.00014,18.42908]
[1777171902093,35.42,77522.32,0.0,-0.23187,0.00014,18.41588]
[1777171907128,35.42,77521.88,0.0,-0.23194,0.00014,18.41871]
[1777171915184,35.42,77523.88,0.0,-0.23166,0.00014,18.40686]
[1777171920220,35.42,77525.02,0.0,-0.2315,0.00014,18.40016]
[1777171925254,35.43,77529.37,0.0,-0.23089,0.00014,18.37395]
[1777171930289,35.43,77529.2,0.0,-0.23092,0.00014,18.37538]
[1777171935324,35.43,77528.85,0.0,-0.23098,0.00014,18.37796]
[1777171942373,35.43,77527.48,0.0,-0.23119,0.00014,18.38709]
[1777171947409,35.43,77525.09,0.0,-0.23155,0.00014,18.40219]
[1777171952444,35.44,77522.17,0.0,-0.23195,0.00014,18.41626]
[1777171957478,35.44,77523.22,0.0,-0.23181,0.00014,18.41056]
[1777171962515,35.44,77524.95,0.0,-0.23158,0.00014,18.40073]
[1777171969123,35.44,77525.3,0.0,-0.23155,0.00014,18.39939]
[1777171974197,35.45,77527.18,0.0,-0.23129,0.00014,18.38849]
[1777171979632,35.45,77527.73,0.0,-0.23123,0.00014,18.38605]
[1777171986681,35.45,77528.56,0.0,-0.23113,0.00014,18.38189]
[1777171992738,35.45,77528.99,0.0,-0.23108,0.00014,18.37953]
[1777171998595,35.46,77528.99,0.0,-0.2311,0.00014,18.38066]
[1777172006823,35.46,77528.16,0.0,-0.23125,0.00014,18.3868]
[1777172011857,35.46,77527.18,0.0,-0.23137,0.00014,18.38899]
[1777172016897,35.47,77521.57,0.0,-0.23218,0.00014,18.42356]
[1777172022288,35.47,77521.38,0.0,-0.23221,0.00014,18.42505]
[1777172027970,35.47,77520.93,0.0,-0.23229,0.00014,18.42836]
[1777172033006,35.47,77519.82,0.0,-0.23246,0.00014,18.43547]
[1777172038040,35.47,77520.18,0.0,-0.23242,0.00014,18.43371]
[1777172044082,35.47,77519.93,0.0,-0.23246,0.00014,18.43573]
[1777172049118,35.48,77518.04,0.0,-0.23274,0.00014,18.44756]
[1777172059190,35.48,77517.27,0.0,-0.23287,0.00014,18.45294]
[1777172068991,35.48,77516.65,0.0,-0.23296,0.00014,18.45676]
[1777172075308,35.48,77515.97,0.0,-0.23304,0.00014,18.45744]
[1777172080344,35.48,77508.29,0.0,-0.23415,0.00014,18.50408]
[1777172085379,35.48,77506.1,0.0,-0.23446,0.00014,18.51724]
[1777172090406,35.48,77505.48,0.0,-0.23455,0.00014,18.52088]
[1777172095531,35.48,77505.12,0.0,-0.23459,0.00014,18.52264]
[1777172102500,35.48,77511.77,0.0,-0.23361,0.00014,18.48146]
[1777172103727,35.48,77501.22,0.0,-0.23512,0.00014,18.54479]
[1777172110107,35.47,77496.05,0.0,-0.23585,0.00014,18.57513]
[1777172114665,35.47,77496.49,0.0,-0.23577,0.00014,18.5721]
[1777172114846,35.47,77496.49,0.0,-0.23577,0.00014,18.5721]
[1777172116165,35.47,77494.83,0.0,-0.23601,0.00014,18.58182]
[1777172117045,35.47,77492.97,0.0,-0.23627,0.00014,18.59285]
[1777172118344,35.47,77492.54,0.0,-0.23633,0.00014,18.59529]
[1777172119100,35.47,77492.32,0.0,-0.23636,0.00014,18.59645]
[1777172124654,35.47,77493.15,0.0,-0.23621,0.00014,18.59044]
[1777172130249,35.46,77493.59,0.0,-0.23613,0.00014,18.58708]
[1777172135731,35.46,77494.68,0.0,-0.23593,0.00014,18.57536]
[1777172140767,35.46,77495.28,0.0,-0.23582,0.00014,18.57112]
[1777172146078,35.46,77495.81,0.0,-0.23574,0.00014,18.56745]
[1777172153557,35.45,77495.83,0.0,-0.23572,0.00014,18.56674]
[1777172155724,35.45,77495.83,0.0,-0.23571,0.00014,18.56616]
[1777172156000,35.45,77495.83,0.0,-0.23571,0.00014,18.56616]
[1777172156012,35.45,77495.83,0.0,-0.23571,0.00014,18.56616]
[1777172156143,35.45,77496.04,0.0,-0.23567,0.00014,18.56479]
[1777172161914,35.45,77498.94,0.0,-0.23523,0.00014,18.54623]
[1777172164129,35.45,77498.84,0.0,-0.23524,0.00014,18.54663]
[1777172164230,35.44,77498.61,0.0,-0.23527,0.00014,18.54781]
[1777172165672,35.44,77498.61,0.0,-0.23527,0.00014,18.54761]
[1777172165894,35.44,77498.94,0.0,-0.23521,0.00014,18.54542]
[1777172172991,35.44,77502.58,0.0,-0.23466,0.00014,18.52217]
[1777172179033,35.43,77502.67,0.0,-0.23462,0.00014,18.52057]
[1777172180020,35.43,77502.67,0.0,-0.23462,0.00014,18.52057]
[1777172180028,35.43,77502.8,0.0,-0.2346,0.00014,18.51961]
[1777172185076,35.43,77503.02,0.0,-0.23455,0.00014,18.51742]
[1777172190110,35.43,77502.99,0.0,-0.23453,0.00014,18.51674]
[1777172198166,35.42,77502.95,0.0,-0.23447,0.00014,18.51126]
[1777172205215,35.42,77502.85,0.0,-0.23446,0.00014,18.51069]
[1777172210809,35.41,77504.95,0.0,-0.23414,0.00014,18.49705]
[1777172216292,35.41,77504.61,0.0,-0.23417,0.00014,18.49835]
[1777172218938,35.41,77504.47,0.0,-0.23419,0.00014,18.49905]
[1777172219315,35.41,77505.14,0.0,-0.23408,0.00014,18.4947]
[1777172224798,35.41,77501.98,0.0,-0.23453,0.00014,18.51332]
[1777172227696,35.41,77502.34,0.0,-0.23446,0.00014,18.51048]
[1777172227720,35.41,77502.34,0.0,-0.23446,0.00014,18.51048]
[1777172228376,35.4,77502.6,0.0,-0.23442,0.00014,18.50857]
[1777172228825,35.4,77502.6,0.0,-0.23442,0.00014,18.50857]
[1777172228862,35.4,77502.6,0.0,-0.23442,0.00014,18.50857]
[1777172229383,35.4,77502.43,0.0,-0.23444,0.00014,18.50943]
[1777172234417,35.4,77501.48,0.0,-0.23455,0.00014,18.5143]
[1777172240459,35.4,77501.91,0.0,-0.23447,0.00014,18.51065]
[1777172249214,35.39,77502.41,0.0,-0.23438,0.00014,18.50694]
[1777172254430,35.39,77502.43,0.0,-0.23431,0.00014,18.50091]
[1777172260600,35.38,77501.4,0.0,-0.23443,0.00014,18.50595]
[1777172265822,35.38,77502.33,0.0,-0.23428,0.00014,18.49966]
[1777172271678,35.38,77501.86,0.0,-0.23432,0.00014,18.50137]
[1777172276411,35.38,77502.62,0.0,-0.2342,0.00014,18.49646]
[1777172276512,35.37,77502.47,0.0,-0.23422,0.00014,18.4969]
[1777172281836,35.37,77502.42,0.0,-0.23421,0.00014,18.49645]
[1777172282291,35.37,77502.42,0.0,-0.23421,0.00014,18.49645]
[1777172282976,35.37,77502.32,0.0,-0.23422,0.00014,18.49691]
[1777172291374,35.36,77502.22,0.0,-0.2342,0.00014,18.49619]
[1777172297223,35.36,77502.28,0.0,-0.23418,0.00014,18.49512]
[1777172298074,35.36,77501.81,0.0,-0.23424,0.00014,18.49782]
[1777172300114,35.36,77501.81,0.0,-0.23423,0.00014,18.49753]
[1777172303518,35.36,77501.7,0.0,-0.23424,0.00014,18.49777]
[1777172303619,35.36,77501.8,0.0,-0.23422,0.00014,18.49702]
[1777172303841,35.36,77501.8,0.0,-0.23422,0.00014,18.49702]
[1777172309943,35.35,77501.71,0.0,-0.23421,0.00014,18.49661]
[1777172314979,35.35,77501.55,0.0,-0.23418,0.00014,18.49234]
[1777172321586,35.35,77501.38,0.0,-0.23418,0.00014,18.49231]
[1777172330083,35.34,77500.26,0.0,-0.23431,0.00014,18.4975]
[1777172337133,35.34,77498.69,0.0,-0.2345,0.00014,18.50571]
[1777172345188,35.33,77498.14,0.0,-0.23455,0.00014,18.50772]
[1777172350223,35.33,77498.58,0.0,-0.23447,0.00014,18.50437]
[1777172355260,35.33,77499.47,0.0,-0.23433,0.00014,18.49832]
[1777172360295,35.32,77499.28,0.0,-0.23434,0.00014,18.49881]
[1777172366336,35.32,77499.32,0.0,-0.23432,0.00014,18.49776]
[1777172369103,35.32,77499.24,0.0,-0.23432,0.00014,18.49797]
[1777172372430,35.32,77499.27,0.0,-0.23432,0.00014,18.49765]
[1777172373143,35.32,77499.27,0.0,-0.23427,0.00014,18.49286]
[1777172374010,35.32,77499.27,0.0,-0.23427,0.00014,18.49272]
[1777172375776,35.32,77499.3,0.0,-0.23426,0.00014,18.49241]
[1777172383783,35.31,77499.56,0.0,-0.2342,0.00014,18.4898]
[1777172388844,35.31,77499.56,0.0,-0.23418,0.00014,18.48905]
[1777172388874,35.31,77499.56,0.0,-0.23418,0.00014,18.48905]
[1777172388905,35.31,77499.56,0.0,-0.23418,0.00014,18.48905]
[1777172389508,35.31,77499.43,0.0,-0.2342,0.00014,18.48971]
[1777172390517,35.31,77499.43,0.0,-0.2342,0.00014,18.48971]
[1777172390547,35.31,77499.43,0.0,-0.2342,0.00014,18.48971]
[1777172390559,35.31,77504.0,0.0,-0.23354,0.00014,18.46187]
[1777172391671,35.31,77504.0,0.0,-0.23354,0.00014,18.46187]
[1777172395830,35.31,77500.79,0.0,-0.23399,0.00014,18.48092]
[1777172395842,35.31,77500.38,0.0,-0.23405,0.00014,18.4833]
[1777172395983,35.31,77500.38,0.0,-0.23405,0.00014,18.4833]
[1777172396205,35.31,77500.38,0.0,-0.23405,0.00014,18.4833]
[1777172396555,35.31,77500.38,0.0,-0.23405,0.00014,18.4833]
[1777172396669,35.31,77510.63,0.0,-0.23257,0.00014,18.42093]
[1777172397605,35.31,77510.63,0.0,-0.23257,0.00014,18.42093]
[1777172397616,35.31,77510.63,0.0,-0.23257,0.00014,18.42093]
[1777172397624,35.31,77510.63,0.0,-0.23257,0.00014,18.42093]
[1777172397666,35.31,77518.04,0.0,-0.23151,0.00014,18.37568]
[1777172400509,35.31,77517.72,0.0,-0.23155,0.00014,18.37759]
[1777172403635,35.31,77516.38,0.0,-0.23174,0.00014,18.3856]
[1777172403741,35.31,77519.94,0.0,-0.23123,0.00014,18.36375]
[1777172405031,35.3,77520.37,0.0,-0.23116,0.00014,18.36099]
[1777172405045,35.3,77520.37,0.0,-0.23116,0.00014,18.36099]
[1777172405721,35.3,77520.79,0.0,-0.2311,0.00014,18.3583]
[1777172405975,35.3,77520.79,0.0,-0.2311,0.00014,18.3583]
[1777172406085,35.3,77520.79,0.0,-0.2311,0.00014,18.3583]
[1777172406291,35.3,77520.79,0.0,-0.2311,0.00014,18.3583]
[1777172406626,35.3,77520.79,0.0,-0.2311,0.00014,18.35818]
[1777172408640,35.3,77507.83,0.0,-0.23295,0.00014,18.43707]
[1777172409377,35.3,77507.83,0.0,-0.23295,0.00014,18.43707]
[1777172409766,35.3,77507.83,0.0,-0.23295,0.00014,18.43707]
[1777172410654,35.3,77508.16,0.0,-0.2329,0.00014,18.43488]
[1777172413142,35.3,77507.53,0.0,-0.23299,0.00014,18.43853]
[1777172413801,35.3,77507.53,0.0,-0.23299,0.00014,18.43853]
[1777172414682,35.3,77506.7,0.0,-0.2331,0.00014,18.44339]
[1777172417855,35.3,77506.02,0.0,-0.2332,0.00014,18.44733]
[1777172418392,35.3,77506.02,0.0,-0.2332,0.00014,18.44733]
[1777172418519,35.3,77506.02,0.0,-0.23319,0.00014,18.44714]
[1777172419878,35.3,77506.02,0.0,-0.23319,0.00014,18.44714]
[1777172419979,35.3,77506.02,0.0,-0.23319,0.00014,18.44694]
[1777172425163,35.3,77505.34,0.0,-0.23328,0.00014,18.45068]
[1777172425958,35.3,77505.2,0.0,-0.2333,0.00014,18.45143]
[1777172426765,35.3,77505.2,0.0,-0.23329,0.00014,18.45133]
[1777172432811,35.29,77506.41,0.0,-0.23307,0.00014,18.43895]
[1777172434877,35.29,77506.9,0.0,-0.23299,0.00014,18.43576]
[1777172436057,35.29,77507.0,0.0,-0.23298,0.00014,18.43504]
[1777172441872,35.29,77507.42,0.0,-0.2329,0.00014,18.43185]
[1777172444535,35.29,77507.92,0.0,-0.23283,0.00014,18.4287]
[1777172449697,35.29,77508.72,0.0,-0.2327,0.00014,18.42305]
[1777172449799,35.29,77508.82,0.0,-0.23267,0.00014,18.42186]
[1777172454801,35.28,77509.82,0.0,-0.23251,0.00014,18.415]
[1777172454899,35.28,77510.03,0.0,-0.23247,0.00014,18.41353]
[1777172455098,35.28,77508.26,0.0,-0.23272,0.00014,18.42411]
[1777172460800,35.28,77502.18,0.0,-0.23358,0.00014,18.46017]
[1777172466524,35.27,77498.23,0.0,-0.23411,0.00014,18.48269]
[1777172472606,35.27,77500.1,0.0,-0.23381,0.00014,18.46979]
[1777172478129,35.26,77499.41,0.0,-0.23387,0.00014,18.47227]
[1777172483708,35.26,77498.25,0.0,-0.23401,0.00014,18.4784]
[1777172484923,35.25,77498.25,0.0,-0.234,0.00014,18.47795]
[1777172489410,35.25,77499.55,0.0,-0.2338,0.00014,18.46916]
[1777172490772,35.25,77499.68,0.0,-0.23377,0.00014,18.46815]
[1777172490778,35.25,77499.68,0.0,-0.23377,0.00014,18.46815]
[1777172490873,35.25,77499.63,0.0,-0.23377,0.00014,18.46824]
[1777172496444,35.25,77499.64,0.0,-0.23372,0.00014,18.46293]
[1777172496520,35.24,77499.77,0.0,-0.23369,0.00014,18.4617]
[1777172501622,35.24,77500.19,0.0,-0.23361,0.00014,18.4583]
[1777172506305,35.24,77500.64,0.0,-0.23352,0.00014,18.45452]
[1777172506336,35.24,77500.64,0.0,-0.23352,0.00014,18.45452]
[1777172506366,35.24,77500.64,0.0,-0.23352,0.00014,18.45452]
[1777172511571,35.24,77500.68,0.0,-0.2335,0.00014,18.45366]
[1777172517402,35.23,77501.2,0.0,-0.23339,0.00014,18.44868]
[1777172522438,35.23,77501.73,0.0,-0.23329,0.00014,18.44449]
[1777172527473,35.22,77502.11,0.0,-0.23321,0.00014,18.44124]
[1777172533519,35.22,77502.27,0.0,-0.23316,0.00014,18.43916]
[1777172538550,35.21,77502.47,0.0,-0.23311,0.00014,18.43704]
[1777172544570,35.21,77502.58,0.0,-0.23308,0.00014,18.43548]
[1777172552650,35.2,77503.0,0.0,-0.23295,0.00014,18.42696]
[1777172557684,35.2,77502.45,0.0,-0.23301,0.00014,18.42947]
[1777172562692,35.2,77500.75,0.0,-0.23323,0.00014,18.43896]
[1777172570130,35.2,77499.94,0.0,-0.23334,0.00014,18.44365]
[1777172575812,35.19,77498.45,0.0,-0.23354,0.00014,18.45192]
[1777172580847,35.19,77499.08,0.0,-0.23344,0.00014,18.44768]
[1777172593499,35.19,77499.56,0.0,-0.23335,0.00014,18.44363]
[1777172603569,35.18,77501.58,0.0,-0.23302,0.00014,18.42962]
[1777172609047,35.18,77502.05,0.0,-0.23293,0.00014,18.42593]
[1777172614136,35.18,77502.07,0.0,-0.23287,0.00014,18.42045]
[1777172620123,35.17,77502.1,0.0,-0.23285,0.00014,18.41947]
[1777172625159,35.17,77502.19,0.0,-0.23282,0.00014,18.41812]
[1777172630236,35.17,77502.32,0.0,-0.23279,0.00014,18.41701]
[1777172632308,35.17,77503.09,0.0,-0.23266,0.00014,18.41149]
[1777172633169,35.16,77504.39,0.0,-0.23247,0.00014,18.40338]
[1777172633925,35.16,77504.39,0.0,-0.23247,0.00014,18.40338]
[1777172635026,35.16,77504.41,0.0,-0.23246,0.00014,18.40309]
[1777172641574,35.16,77503.84,0.0,-0.23252,0.00014,18.40548]
[1777172646973,35.16,77503.66,0.0,-0.23253,0.00014,18.40581]
[1777172652726,35.15,77503.0,0.0,-0.2326,0.00014,18.40889]
[1777172661260,35.15,77504.07,0.0,-0.23242,0.00014,18.40111]
[1777172669930,35.15,77503.36,0.0,-0.23251,0.00014,18.40485]
[1777172675520,35.14,77502.87,0.0,-0.23251,0.00014,18.40166]
[1777172680554,35.14,77502.85,0.0,-0.23249,0.00014,18.40105]
[1777172685589,35.13,77503.09,0.0,-0.23244,0.00014,18.39887]
[1777172690626,35.13,77503.18,0.0,-0.23241,0.00014,18.3976]
[1777172696667,35.13,77503.24,0.0,-0.23238,0.00014,18.39641]
[1777172702558,35.13,77503.14,0.0,-0.23239,0.00014,18.39648]
[1777172707743,35.12,77502.88,0.0,-0.2324,0.00014,18.39712]
[1777172713786,35.12,77502.63,0.0,-0.23242,0.00014,18.39783]
[1777172718821,35.12,77503.46,0.0,-0.23228,0.00014,18.39208]
[1777172723855,35.12,77503.16,0.0,-0.23231,0.00014,18.39327]
[1777172728891,35.11,77502.98,0.0,-0.23232,0.00014,18.39372]
[1777172734933,35.11,77502.98,0.0,-0.23227,0.00014,18.38856]
[1777172739968,35.11,77502.95,0.0,-0.23226,0.00014,18.38813]
[1777172740261,35.11,77502.95,0.0,-0.23226,0.00014,18.38813]
[1777172741905,35.11,77503.04,0.0,-0.23225,0.00014,18.38745]
[1777172746997,35.11,77502.73,0.0,-0.23228,0.00014,18.38876]
[1777172752788,35.1,77502.41,0.0,-0.23231,0.00014,18.39005]
[1777172758094,35.1,77502.65,0.0,-0.23226,0.00014,18.38793]
[1777172760972,35.1,77502.36,0.0,-0.2323,0.00014,18.38949]
[1777172766150,35.1,77502.84,0.0,-0.23221,0.00014,18.38588]
[1777172772192,35.1,77502.78,0.0,-0.23221,0.00014,18.38561]
[1777172777227,35.09,77502.57,0.0,-0.23223,0.00014,18.38637]
[1777172784849,35.09,77502.78,0.0,-0.23218,0.00014,18.38426]
[1777172791325,35.09,77502.81,0.0,-0.23212,0.00014,18.37899]
[1777172797045,35.09,77502.32,0.0,-0.23218,0.00014,18.3816]
[1777172804991,35.08,77500.84,0.0,-0.23237,0.00014,18.38955]
[1777172810459,35.08,77501.05,0.0,-0.23233,0.00014,18.38753]
[1777172815505,35.08,77501.6,0.0,-0.23223,0.00014,18.38357]
[1777172822639,35.08,77501.44,0.0,-0.23225,0.00014,18.3842]
[1777172827960,35.07,77501.88,0.0,-0.23217,0.00014,18.38071]
[1777172835202,35.07,77501.98,0.0,-0.23213,0.00014,18.37911]
[1777172840678,35.07,77499.23,0.0,-0.23251,0.00014,18.39527]
[1777172848750,35.06,77499.95,0.0,-0.23239,0.00014,18.38992]
[1777172854106,35.06,77500.15,0.0,-0.23232,0.00014,18.38396]
[1777172859842,35.06,77501.12,0.0,-0.23216,0.00014,18.37717]
[1777172865414,35.06,77501.89,0.0,-0.23203,0.00014,18.37186]
[1777172870916,35.06,77500.08,0.0,-0.23229,0.00014,18.38292]
[1777172877966,35.06,77499.65,0.0,-0.23236,0.00014,18.38564]
[1777172886022,35.06,77499.05,0.0,-0.23245,0.00014,18.38942]
[1777172891444,35.06,77498.25,0.0,-0.23256,0.00014,18.39438]
[1777172899460,35.06,77498.25,0.0,-0.23256,0.00014,18.39446]
[1777172905694,35.06,77497.71,0.0,-0.23265,0.00014,18.39795]
[1777172910870,35.06,77497.71,0.0,-0.23265,0.00014,18.39803]
[1777172911209,35.06,77497.71,0.0,-0.23265,0.00014,18.39803]
[1777172917240,35.06,77498.35,0.0,-0.23253,0.00014,18.38995]
[1777172917463,35.06,77498.35,0.0,-0.23253,0.00014,18.38995]
[1777172918122,35.06,77498.35,0.0,-0.23253,0.00014,18.38995]
[1777172918611,35.06,77497.38,0.0,-0.23267,0.00014,18.39594]
[1777172924290,35.06,77497.27,0.0,-0.2327,0.00014,18.39726]
[1777172932345,35.06,77497.33,0.0,-0.2327,0.00014,18.39751]
[1777172939396,35.07,77496.64,0.0,-0.23281,0.00014,18.40201]
[1777172944576,35.07,77496.58,0.0,-0.23282,0.00014,18.40236]
[1777172950472,35.06,77495.98,0.0,-0.2329,0.00014,18.4057]
[1777172956045,35.06,77496.35,0.0,-0.23283,0.00014,18.40295]
[1777172961548,35.06,77496.65,0.0,-0.23278,0.00014,18.40057]
[1777172967591,35.06,77496.5,0.0,-0.23279,0.00014,18.40087]
[1777172972848,35.06,77496.54,0.0,-0.23274,0.00014,18.39577]
[1777172982883,35.05,77496.25,0.0,-0.23277,0.00014,18.39708]
[1777172991975,35.05,77496.31,0.0,-0.23272,0.00014,18.3952]
[1777172995990,35.05,77496.14,0.0,-0.23273,0.00014,18.39535]
[1777172996406,35.05,77496.14,0.0,-0.23273,0.00014,18.39535]
[1777172996293,35.04,77499.34,0.0,-0.23226,0.00014,18.37561]
[1777172996661,35.04,77499.34,0.0,-0.23226,0.00014,18.37561]
[1777172997162,35.04,77514.72,0.0,-0.23004,0.00014,18.2809]
[1777172999962,35.04,77515.93,0.0,-0.22986,0.00014,18.27341]
[1777173000054,35.04,77516.51,0.0,-0.22978,0.00014,18.26982]
[1777173006396,35.04,77510.27,0.0,-0.23067,0.00014,18.30803]
[1777173011596,35.04,77509.94,0.0,-0.23072,0.00014,18.3098]
[1777173018954,35.04,77511.07,0.0,-0.23055,0.00014,18.3026]
[1777173020989,35.04,77511.86,0.0,-0.23043,0.00014,18.29772]
[1777173021017,35.04,77511.86,0.0,-0.23043,0.00014,18.29772]
[1777173022558,35.04,77511.96,0.0,-0.23042,0.00014,18.29707]
[1777173022588,35.04,77511.96,0.0,-0.23042,0.00014,18.29707]
[1777173022983,35.04,77511.96,0.0,-0.23042,0.00014,18.29706]
[1777173024571,35.04,77511.96,0.0,-0.23042,0.00014,18.29706]
[1777173024615,35.04,77512.12,0.0,-0.23039,0.00014,18.29606]
[1777173026031,35.04,77512.12,0.0,-0.23039,0.00014,18.29606]
[1777173032046,35.04,77512.67,0.0,-0.23028,0.00014,18.28827]
[1777173037082,35.04,77513.3,0.0,-0.23019,0.00014,18.28446]
[1777173042117,35.04,77513.13,0.0,-0.23021,0.00014,18.28524]
[1777173047151,35.04,77513.56,0.0,-0.23014,0.00014,18.28214]
[1777173052186,35.04,77513.86,0.0,-0.23009,0.00014,18.27987]
[1777173058229,35.04,77514.75,0.0,-0.22995,0.00014,18.27393]
[1777173064270,35.03,77514.76,0.0,-0.22994,0.00014,18.27345]
[1777173071973,35.03,77514.92,0.0,-0.22991,0.00014,18.2722]
[1777173078378,35.03,77515.1,0.0,-0.22987,0.00014,18.27053]
[1777173079323,35.03,77515.1,0.0,-0.22987,0.00014,18.27047]
[1777173079425,35.03,77515.1,0.0,-0.22987,0.00014,18.27041]
[1777173087493,35.03,77515.1,0.0,-0.22986,0.00014,18.27012]
[1777173091611,35.03,77515.05,0.0,-0.22986,0.00014,18.2702]
[1777173092603,35.03,77515.05,0.0,-0.22982,0.00014,18.26558]
[1777173102538,35.03,77515.2,0.0,-0.22979,0.00014,18.26413]
[1777173109976,35.03,77515.22,0.0,-0.22978,0.00014,18.26377]
[1777173117053,35.02,77515.31,0.0,-0.22976,0.00014,18.26288]
[1777173123163,35.02,77514.69,0.0,-0.22984,0.00014,18.26639]
[1777173129420,35.02,77515.17,0.0,-0.22977,0.00014,18.26313]
[1777173136371,35.02,77515.17,0.0,-0.22976,0.00014,18.26304]
[1777173145838,35.02,77515.28,0.0,-0.22973,0.00014,18.26162]
[1777173154625,35.02,77515.36,0.0,-0.22972,0.00014,18.26109]
[1777173160190,35.02,77515.5,0.0,-0.22966,0.00014,18.25542]
[1777173165981,35.02,77515.55,0.0,-0.22964,0.00014,18.25478]
[1777173171404,35.02,77515.37,0.0,-0.22966,0.00014,18.25575]
[1777173176429,35.01,77515.55,0.0,-0.22963,0.00014,18.25446]
[1777173177881,35.01,77513.25,0.0,-0.22996,0.00014,18.26858]
[1777173178245,35.01,77513.34,0.0,-0.22995,0.00014,18.26797]
[1777173183001,35.01,77513.32,0.0,-0.22995,0.00014,18.2679]
[1777173186815,35.01,77513.45,0.0,-0.22993,0.00014,18.267]
[1777173191242,35.01,77513.25,0.0,-0.22995,0.00014,18.26794]
[1777173191989,35.01,77513.8,0.0,-0.22987,0.00014,18.2645]
[1777173192164,35.01,77513.8,0.0,-0.22987,0.00014,18.26446]
[1777173193397,35.01,77524.77,0.0,-0.22829,0.00014,18.19661]
[1777173199213,35.01,77528.83,0.0,-0.22772,0.00014,18.17181]
[1777173204418,35.01,77526.7,0.0,-0.22803,0.00014,18.18526]
[1777173210813,35.02,77524.65,0.0,-0.22833,0.00014,18.19823]
[1777173216556,35.02,77526.28,0.0,-0.22806,0.00014,18.18389]
[1777173221975,35.02,77526.28,0.0,-0.22807,0.00014,18.18424]
[1777173227410,35.02,77532.1,0.0,-0.22723,0.00014,18.14793]
[1777173232447,35.01,77532.87,0.0,-0.22711,0.00014,18.1428]
[1777173237949,35.01,77534.08,0.0,-0.22694,0.00014,18.13505]
[1777173243026,35.01,77535.62,0.0,-0.22671,0.00014,18.12517]
[1777173248198,35.01,77537.22,0.0,-0.22647,0.00014,18.11462]
[1777173253477,35.01,77537.18,0.0,-0.22647,0.00014,18.11459]
[1777173259735,35.01,77539.84,0.0,-0.22608,0.00014,18.09759]
[1777173267691,35.01,77540.33,0.0,-0.22599,0.00014,18.09394]
[1777173272727,35.01,77540.58,0.0,-0.22592,0.00014,18.08766]
[1777173277976,35.0,77540.65,0.0,-0.2259,0.00014,18.08697]
[1777173283484,35.0,77541.17,0.0,-0.22582,0.00014,18.08337]
[1777173288669,35.0,77546.57,0.0,-0.22504,0.00014,18.04924]
[1777173293966,35.0,77546.89,0.0,-0.22499,0.00014,18.04703]
[1777173299915,35.0,77546.3,0.0,-0.22507,0.00014,18.05051]
[1777173308511,35.0,77548.49,0.0,-0.22476,0.00014,18.0368]
[1777173313574,35.0,77546.24,0.0,-0.22508,0.00014,18.05081]
[1777173319054,35.0,77546.52,0.0,-0.22503,0.00014,18.04902]
[1777173325092,35.0,77545.93,0.0,-0.22512,0.00014,18.05269]
[1777173330116,35.0,77545.93,0.0,-0.22512,0.00014,18.05265]
[1777173335309,35.0,77544.74,0.0,-0.22525,0.00014,18.05562]
[1777173344228,35.0,77544.7,0.0,-0.22526,0.00014,18.05584]
[1777173350271,35.0,77544.15,0.0,-0.22534,0.00014,18.05929]
[1777173358863,35.0,77544.01,0.0,-0.22536,0.00014,18.06017]
[1777173364534,35.0,77546.08,0.0,-0.22506,0.00014,18.04727]
[1777173366250,35.0,77549.5,0.0,-0.22458,0.00014,18.02601]
[1777173366284,35.0,77549.5,0.0,-0.22458,0.00014,18.02601]
[1777173366568,35.0,77551.76,0.0,-0.22426,0.00014,18.01193]
[1777173372562,35.0,77551.18,0.0,-0.22434,0.00014,18.01586]
[1777173374480,35.0,77550.1,0.0,-0.2245,0.00014,18.02266]
[1777173374695,35.0,77550.06,0.0,-0.22451,0.00014,18.02302]
[1777173379276,35.0,77551.3,0.0,-0.22433,0.00014,18.01544]
[1777173379473,35.0,77552.61,0.0,-0.22415,0.00014,18.0073]
[1777173384507,35.0,77553.92,0.0,-0.22395,0.00014,17.9987]
[1777173389542,35.0,77557.32,0.0,-0.22346,0.00014,17.97704]
[1777173392127,35.0,77558.18,0.0,-0.2233,0.00014,17.96707]
[1777173392150,35.0,77558.18,0.0,-0.2233,0.00014,17.96707]
[1777173392885,35.0,77558.18,0.0,-0.2233,0.00014,17.96707]
[1777173393620,35.0,77559.46,0.0,-0.22312,0.00014,17.9589]
[1777173396954,35.0,77560.1,0.0,-0.22302,0.00014,17.95466]
[1777173397132,35.0,77560.1,0.0,-0.22302,0.00014,17.95466]
[1777173397863,35.0,77560.1,0.0,-0.22302,0.00014,17.95466]
[1777173397601,35.0,77559.28,0.0,-0.22314,0.00014,17.95972]
[1777173398980,35.0,77558.03,0.0,-0.22331,0.00014,17.96746]
[1777173399614,35.0,77557.4,0.0,-0.2234,0.00014,17.97132]
[1777173401012,35.0,77557.45,0.0,-0.22339,0.00014,17.97091]
[1777173401801,35.0,77557.37,0.0,-0.2234,0.00014,17.97132]
[1777173402583,35.0,77557.37,0.0,-0.2234,0.00014,17.97132]
[1777173403040,35.0,77557.37,0.0,-0.2234,0.00014,17.97123]
[1777173403641,35.0,77557.17,0.0,-0.22342,0.00014,17.9724]
[1777173408688,34.99,77556.71,0.0,-0.22348,0.00014,17.97495]
[1777173409128,34.99,77554.94,0.0,-0.22373,0.00014,17.98594]
[1777173411180,34.99,77554.94,0.0,-0.22373,0.00014,17.98585]
[1777173412318,34.99,77554.47,0.0,-0.22379,0.00014,17.98862]
[1777173418398,34.99,77553.83,0.0,-0.22388,0.00014,17.99237]
[1777173424788,34.99,77553.26,0.0,-0.22394,0.00014,17.99509]
[1777173427369,34.99,77555.52,0.0,-0.22362,0.00014,17.98079]
[1777173433444,34.99,77556.26,0.0,-0.22351,0.00014,17.97589]
[1777173439425,34.99,77558.05,0.0,-0.22324,0.00014,17.96419]
[1777173444929,34.98,77558.53,0.0,-0.22317,0.00014,17.96092]
[1777173449686,34.98,77559.17,0.0,-0.22307,0.00014,17.9567]
[1777173449714,34.98,77559.17,0.0,-0.22307,0.00014,17.9567]
[1777173449744,34.98,77559.17,0.0,-0.22307,0.00014,17.9567]
[1777173453797,34.98,77559.46,0.0,-0.22299,0.00014,17.95025]
[1777173459565,34.98,77559.65,0.0,-0.22296,0.00014,17.94872]
[1777173466073,34.98,77559.65,0.0,-0.22295,0.00014,17.94837]
[1777173467996,34.98,77559.65,0.0,-0.22295,0.00014,17.94837]
[1777173470028,34.98,77560.01,0.0,-0.2229,0.00014,17.94597]
[1777173475036,34.98,77561.19,0.0,-0.22272,0.00014,17.93838]
[1777173480173,34.98,77561.32,0.0,-0.2227,0.00014,17.93738]
[1777173485209,34.98,77560.82,0.0,-0.22277,0.00014,17.94034]
[1777173490244,34.98,77560.76,0.0,-0.22277,0.00014,17.94053]
[1777173497462,34.98,77560.75,0.0,-0.22277,0.00014,17.94048]
[1777173503744,34.98,77560.89,0.0,-0.22275,0.00014,17.93926]
[1777173509921,34.98,77560.84,0.0,-0.22275,0.00014,17.93931]
[1777173516425,34.97,77560.92,0.0,-0.22269,0.00014,17.93412]
[1777173526495,34.97,77561.08,0.0,-0.22266,0.00014,17.93275]
[1777173532538,34.97,77561.0,0.0,-0.22267,0.00014,17.93304]
[1777173538579,34.97,77560.84,0.0,-0.22269,0.00014,17.93381]
[1777173548647,34.97,77560.92,0.0,-0.22267,0.00014,17.93294]
[1777173555699,34.97,77560.9,0.0,-0.22267,0.00014,17.93281]
[1777173564762,34.97,77561.1,0.0,-0.22263,0.00014,17.93124]
[1777173568892,34.97,77561.18,0.0,-0.22262,0.00014,17.93067]
[1777173568903,34.97,77561.18,0.0,-0.22262,0.00014,17.93067]
[1777173568910,34.97,77559.61,0.0,-0.22284,0.00014,17.94045]
[1777173569156,34.97,77559.61,0.0,-0.22284,0.00014,17.94045]
[1777173569560,34.97,77559.61,0.0,-0.22284,0.00014,17.94045]
[1777173569797,34.97,77559.61,0.0,-0.22284,0.00014,17.94042]
[1777173570753,34.97,77559.61,0.0,-0.22284,0.00014,17.94042]
[1777173571607,34.97,77554.37,0.0,-0.22358,0.00014,17.97335]
[1777173571637,34.97,77554.37,0.0,-0.22358,0.00014,17.97335]
[1777173572317,34.97,77554.37,0.0,-0.22355,0.00014,17.96896]
[1777173572650,34.97,77554.37,0.0,-0.22355,0.00014,17.96896]
[1777173573160,34.97,77558.56,0.0,-0.22295,0.00014,17.94261]
[1777173573830,34.97,77558.56,0.0,-0.22295,0.00014,17.94261]
[1777173573845,34.97,77558.56,0.0,-0.22295,0.00014,17.94261]
[1777173573927,34.97,77556.54,0.0,-0.22324,0.00014,17.95522]
[1777173575689,34.97,77551.13,0.0,-0.22401,0.00014,17.98906]
[1777173575761,34.97,77551.13,0.0,-0.22401,0.00014,17.98906]
[1777173575908,34.97,77551.13,0.0,-0.22401,0.00014,17.98906]
[1777173581882,34.97,77545.48,0.0,-0.22481,0.00014,18.02445]
[1777173586917,34.97,77544.49,0.0,-0.22495,0.00014,18.0306]
[1777173587964,34.97,77535.6,0.0,-0.22622,0.00014,18.08606]
[1777173593006,34.97,77534.59,0.0,-0.22636,0.00014,18.09208]
[1777173598414,34.97,77534.77,0.0,-0.22633,0.00014,18.09056]
[1777173603464,34.96,77534.94,0.0,-0.22629,0.00014,18.08908]
[1777173603503,34.96,77534.94,0.0,-0.22629,0.00014,18.08908]
[1777173604032,34.96,77534.94,0.0,-0.22629,0.00014,18.08908]
[1777173604060,34.96,77539.73,0.0,-0.2256,0.00014,18.05903]
[1777173610643,34.96,77540.03,0.0,-0.22555,0.00014,18.05673]
[1777173616121,34.96,77540.0,0.0,-0.22554,0.00014,18.05632]
[1777173616488,34.96,77540.0,0.0,-0.22554,0.00014,18.05632]
[1777173616539,34.96,77540.14,0.0,-0.22552,0.00014,18.05528]
[1777173619884,34.96,77540.14,0.0,-0.22552,0.00014,18.05528]
[1777173619985,34.96,77540.14,0.0,-0.22551,0.00014,18.05479]
[1777173621500,34.96,77540.14,0.0,-0.22551,0.00014,18.05463]
[1777173621601,34.96,77540.14,0.0,-0.2255,0.00014,18.05447]
[1777173622313,34.96,77540.14,0.0,-0.2255,0.00014,18.05447]
[1777173622985,34.96,77540.14,0.0,-0.2255,0.00014,18.05447]
[1777173630478,34.95,77540.47,0.0,-0.22544,0.00014,18.05178]
[1777173634464,34.95,77540.47,0.0,-0.22538,0.00014,18.04629]
[1777173639669,34.95,77540.74,0.0,-0.22533,0.00014,18.04417]
[1777173645706,34.94,77540.74,0.0,-0.22531,0.00014,18.04288]
[1777173646632,34.94,77540.2,0.0,-0.22538,0.00014,18.04611]
[1777173654194,34.94,77540.2,0.0,-0.22536,0.00014,18.04528]
[1777173654742,34.94,77540.2,0.0,-0.22536,0.00014,18.04528]
[1777173660752,34.94,77539.88,0.0,-0.2254,0.00014,18.04687]
[1777173660838,34.94,77539.88,0.0,-0.2254,0.00014,18.04687]
[1777173662859,34.94,77539.88,0.0,-0.22538,0.00014,18.04592]
[1777173662957,34.94,77539.59,0.0,-0.22542,0.00014,18.0476]
[1777173664881,34.93,77539.59,0.0,-0.22541,0.00014,18.04747]
[1777173671064,34.93,77539.88,0.0,-0.22535,0.00014,18.04478]
[1777173681144,34.93,77540.5,0.0,-0.22524,0.00014,18.03968]
[1777173686434,34.93,77540.77,0.0,-0.22519,0.00014,18.03741]
[1777173692653,34.92,77540.82,0.0,-0.22513,0.00014,18.03186]
[1777173695284,34.92,77541.09,0.0,-0.22508,0.00014,18.02995]
[1777173698251,34.92,77541.09,0.0,-0.22507,0.00014,18.02962]
[1777173699343,34.92,77541.12,0.0,-0.22507,0.00014,18.02933]
[1777173704737,34.92,77541.12,0.0,-0.22505,0.00014,18.02867]
[1777173711353,34.92,77541.36,0.0,-0.225,0.00014,18.02643]
[1777173718954,34.91,77541.43,0.0,-0.22498,0.00014,18.02557]
[1777173725054,34.91,77541.34,0.0,-0.22498,0.00014,18.02531]
[1777173731494,34.91,77541.47,0.0,-0.22494,0.00014,18.0237]
[1777173736964,34.91,77541.51,0.0,-0.22493,0.00014,18.02298]
[1777173742001,34.9,77540.48,0.0,-0.22506,0.00014,18.02893]
[1777173743997,34.9,77540.71,0.0,-0.22503,0.00014,18.02739]
[1777173744020,34.9,77540.71,0.0,-0.22503,0.00014,18.02739]
[1777173746024,34.9,77537.38,0.0,-0.2255,0.00014,18.04801]
[1777173746029,34.9,77537.38,0.0,-0.2255,0.00014,18.04801]
[1777173746067,34.9,77537.57,0.0,-0.22547,0.00014,18.0467]
[1777173748329,34.9,77537.13,0.0,-0.22553,0.00014,18.04919]
[1777173748341,34.9,77537.13,0.0,-0.22553,0.00014,18.04919]
[1777173749051,34.9,77536.98,0.0,-0.22555,0.00014,18.05]
[1777173749285,34.9,77536.98,0.0,-0.22555,0.00014,18.05]
[1777173750089,34.9,77536.98,0.0,-0.22555,0.00014,18.05]
[1777173750121,34.9,77534.3,0.0,-0.22593,0.00014,18.06673]
[1777173752199,34.9,77534.3,0.0,-0.22589,0.00014,18.06228]
[1777173753078,34.9,77533.38,0.0,-0.22603,0.00014,18.06819]
[1777173758677,34.9,77533.05,0.0,-0.22608,0.00014,18.07053]
[1777173762982,34.9,77533.05,0.0,-0.22609,0.00014,18.07088]
[1777173763057,34.9,77533.05,0.0,-0.22609,0.00014,18.07088]
[1777173770198,34.91,77529.08,0.0,-0.22667,0.00014,18.09605]
[1777173774150,34.91,77529.05,0.0,-0.22667,0.00014,18.09631]
[1777173774175,34.91,77529.05,0.0,-0.22667,0.00014,18.09631]
[1777173774203,34.91,77529.05,0.0,-0.22667,0.00014,18.09631]
[1777173780267,34.91,77527.21,0.0,-0.22695,0.00014,18.10809]
[1777173782064,34.91,77526.96,0.0,-0.22698,0.00014,18.10969]
[1777173789176,34.91,77526.42,0.0,-0.22706,0.00014,18.1132]
[1777173794365,34.91,77524.01,0.0,-0.22742,0.00014,18.12859]
[1777173796970,34.91,77524.45,0.0,-0.22736,0.00014,18.12589]
[1777173799814,34.91,77524.78,0.0,-0.22731,0.00014,18.12393]
[1777173800743,34.91,77525.21,0.0,-0.22725,0.00014,18.12129]
[1777173801164,34.91,77525.21,0.0,-0.22725,0.00014,18.12129]
[1777173812057,34.91,77525.02,0.0,-0.22725,0.00014,18.11843]
[1777173817640,34.91,77525.02,0.0,-0.22725,0.00014,18.11843]
[1777173825584,34.91,77526.19,0.0,-0.22709,0.00014,18.11159]
[1777173830782,34.91,77526.19,0.0,-0.22709,0.00014,18.11159]
[1777173842266,34.91,77526.81,0.0,-0.22701,0.00014,18.10823]
[1777173847738,34.92,77527.71,0.0,-0.22689,0.00014,18.10281]
[1777173852774,34.92,77527.68,0.0,-0.2269,0.00014,18.10317]
[1777173862867,34.92,77527.53,0.0,-0.22692,0.00014,18.10422]
[1777173869420,34.92,77527.68,0.0,-0.22691,0.00014,18.10358]
[1777173874586,34.92,77527.09,0.0,-0.22696,0.00014,18.10293]
[1777173879960,34.92,77527.09,0.0,-0.22696,0.00014,18.10306]
[1777173883883,34.92,77528.55,0.0,-0.22675,0.00014,18.09403]
[1777173883944,34.92,77528.55,0.0,-0.22675,0.00014,18.09403]
[1777173884071,34.92,77528.55,0.0,-0.22675,0.00014,18.09403]
[1777173884172,34.92,77529.58,0.0,-0.22661,0.00014,18.08764]
[1777173890033,34.92,77531.99,0.0,-0.22625,0.00014,18.07228]
[1777173895071,34.92,77531.0,0.0,-0.22639,0.00014,18.0781]
[1777173902120,34.91,77530.75,0.0,-0.22641,0.00014,18.0791]
[1777173908865,34.91,77530.26,0.0,-0.22647,0.00014,18.08185]
[1777173910455,34.91,77528.48,0.0,-0.22672,0.00014,18.09262]
[1777173911335,34.91,77527.07,0.0,-0.22692,0.00014,18.10131]
[1777173916521,34.91,77526.57,0.0,-0.22698,0.00014,18.10392]
[1777173918886,34.91,77525.33,0.0,-0.22716,0.00014,18.11143]
[1777173920702,34.91,77523.49,0.0,-0.22742,0.00014,18.12278]
[1777173926287,34.91,77521.15,0.0,-0.22775,0.00014,18.13726]
[1777173931229,34.91,77515.14,0.0,-0.22862,0.00014,18.17451]
[1777173931349,34.91,77514.19,0.0,-0.22872,0.00014,18.17596]
[1777173934852,34.91,77511.01,0.0,-0.22918,0.00014,18.19557]
[1777173934859,34.91,77511.01,0.0,-0.22918,0.00014,18.19557]
[1777173936886,34.91,77510.74,0.0,-0.22921,0.00014,18.19716]
[1777173936887,34.91,77510.74,0.0,-0.22921,0.00014,18.19716]
[1777173936904,34.91,77510.74,0.0,-0.22921,0.00014,18.19716]
[1777173938919,34.91,77510.06,0.0,-0.22931,0.00014,18.20129]
[1777173938937,34.91,77510.06,0.0,-0.22931,0.00014,18.20129]
[1777173940942,34.91,77509.32,0.0,-0.22942,0.00014,18.20581]
[1777173941394,34.91,77508.35,0.0,-0.22956,0.00014,18.21178]
[1777173946430,34.91,77507.48,0.0,-0.22968,0.00014,18.21693]
[1777173951468,34.9,77504.96,0.0,-0.23004,0.00014,18.23225]
[1777173957511,34.9,77505.74,0.0,-0.22991,0.00014,18.22705]
[1777173963107,34.9,77506.2,0.0,-0.22984,0.00014,18.22397]
[1777173969241,34.9,77506.16,0.0,-0.22984,0.00014,18.22402]
[1777173974628,34.9,77503.01,0.0,-0.23031,0.00015,18.2438]
[1777173980670,34.9,77503.38,0.0,-0.23026,0.00014,18.24185]
[1777173985689,34.9,77503.77,0.0,-0.23021,0.00014,18.2396]
[1777173991747,34.91,77503.61,0.0,-0.2302,0.00014,18.23654]
[1777174000849,34.91,77503.32,0.0,-0.23025,0.00015,18.2385]
[1777174006853,34.91,77503.11,0.0,-0.23029,0.00015,18.24022]
[1777174013458,34.91,77503.18,0.0,-0.23029,0.00015,18.24009]
[1777174018936,34.91,77502.26,0.0,-0.23043,0.00015,18.24613]
[1777174023971,34.91,77501.87,0.0,-0.23049,0.00015,18.24892]
[1777174029007,34.91,77504.69,0.0,-0.23009,0.00014,18.23191]
[1777174035050,34.91,77503.68,0.0,-0.23024,0.00014,18.23817]
[1777174041091,34.91,77502.41,0.0,-0.23042,0.00015,18.24592]
[1777174046980,34.91,77502.31,0.0,-0.23044,0.00015,18.24647]
[1777174053739,34.91,77502.5,0.0,-0.23037,0.00015,18.24065]
[1777174060226,34.91,77502.5,0.0,-0.23037,0.00015,18.24053]
[1777174066293,34.91,77501.58,0.0,-0.2305,0.00015,18.24611]
[1777174071320,34.91,77501.58,0.0,-0.23049,0.00015,18.24603]
[1777174076614,34.91,77501.76,0.0,-0.23046,0.00015,18.24473]
[1777174082456,34.91,77501.76,0.0,-0.23046,0.00015,18.24466]
[1777174089429,34.91,77502.15,0.0,-0.2304,0.00015,18.24198]
[1777174093153,34.91,77502.13,0.0,-0.2304,0.00015,18.24203]
[1777174095186,34.91,77502.39,0.0,-0.23036,0.00015,18.24038]
[1777174101268,34.91,77502.25,0.0,-0.23038,0.00015,18.24122]
[1777174105336,34.91,77502.25,0.0,-0.23038,0.00015,18.24102]
[1777174105675,34.91,77501.54,0.0,-0.23048,0.00015,18.24539]
[1777174111582,34.91,77497.02,0.0,-0.23111,0.00015,18.26939]
[1777174118631,34.91,77497.04,0.0,-0.23114,0.00015,18.27049]
[1777174124231,34.92,77496.92,0.0,-0.23118,0.00015,18.27223]
[1777174134302,34.92,77497.07,0.0,-0.23119,0.00015,18.27292]
[1777174139780,34.93,77496.59,0.0,-0.23128,0.00015,18.27683]
[1777174144816,34.93,77496.67,0.0,-0.23129,0.00015,18.27707]
[1777174149851,34.93,77497.0,0.0,-0.23126,0.00015,18.27578]
[1777174155894,34.94,77496.62,0.0,-0.23133,0.00015,18.27897]
[1777174164730,34.94,77496.38,0.0,-0.23138,0.00015,18.28101]
[1777174164796,34.94,77496.68,0.0,-0.23135,0.00015,18.27971]
[1777174164966,34.94,77496.64,0.0,-0.23136,0.00015,18.28009]
[1777174166202,34.94,77496.64,0.0,-0.23136,0.00015,18.28009]
[1777174166452,34.94,77496.64,0.0,-0.23136,0.00015,18.28009]
[1777174166490,34.94,77477.51,0.0,-0.23415,0.00015,18.3978]
[1777174171530,34.94,77471.9,0.0,-0.23498,0.00015,18.4323]
[1777174172286,34.94,77472.23,0.0,-0.23489,0.00015,18.42596]
[1777174172739,34.94,77471.18,0.0,-0.23505,0.00015,18.43244]
[1777174173166,34.94,77471.18,0.0,-0.23505,0.00015,18.43244]
[1777174173545,34.94,77469.5,0.0,-0.2353,0.00015,18.44277]
[1777174173926,34.94,77469.5,0.0,-0.2353,0.00015,18.44277]
[1777174174021,34.94,77469.5,0.0,-0.2353,0.00015,18.44281]
[1777174179162,34.94,77470.38,0.0,-0.23518,0.00015,18.43771]
[1777174179252,34.94,77470.38,0.0,-0.23518,0.00015,18.43771]
[1777174179742,34.94,77470.93,0.0,-0.2351,0.00015,18.4345]
[1777174180298,34.94,77470.93,0.0,-0.2351,0.00015,18.4345]
[1777174180328,34.94,77470.93,0.0,-0.2351,0.00015,18.4345]
[1777174181660,34.94,77465.87,0.0,-0.23584,0.00015,18.46556]
[1777174181668,34.94,77461.52,0.0,-0.23649,0.00015,18.49231]
[1777174182215,34.94,77461.52,0.0,-0.23649,0.00015,18.49231]
[1777174182718,34.94,77461.52,0.0,-0.23649,0.00015,18.49231]
[1777174182759,34.95,77447.54,0.0,-0.23856,0.00015,18.57747]
[1777174184533,34.95,77444.07,0.0,-0.23907,0.00015,18.59859]
[1777174184575,34.95,77446.21,0.0,-0.23876,0.00015,18.58569]
[1777174185926,34.95,77446.21,0.0,-0.23876,0.00015,18.58577]
[1777174186503,34.95,77446.21,0.0,-0.23876,0.00015,18.58577]
[1777174186587,34.95,77445.42,0.0,-0.23888,0.00015,18.59065]
[1777174187816,34.95,77444.97,0.0,-0.23895,0.00015,18.59356]
[1777174188610,34.95,77445.19,0.0,-0.23892,0.00015,18.59241]
[1777174194730,34.95,77443.31,0.0,-0.23922,0.00015,18.6049]
[1777174198661,34.95,77442.94,0.0,-0.23928,0.00015,18.60737]
[1777174198751,34.95,77441.73,0.0,-0.23947,0.00015,18.61477]
[1777174202737,34.95,77433.64,0.0,-0.24067,0.00015,18.66386]
[1777174207757,34.95,77426.85,0.0,-0.24169,0.00015,18.70496]
[1777174212771,34.96,77424.28,0.0,-0.24208,0.00015,18.72086]
[1777174217781,34.96,77426.32,0.0,-0.24179,0.00015,18.70901]
[1777174218851,34.96,77426.56,0.0,-0.24176,0.00015,18.70786]
[1777174218856,34.96,77426.56,0.0,-0.24176,0.00015,18.70786]
[1777174218886,34.96,77426.56,0.0,-0.24176,0.00015,18.70786]
[1777174218949,34.96,77426.56,0.0,-0.24176,0.00015,18.70786]
[1777174218962,34.96,77426.56,0.0,-0.24176,0.00015,18.70786]
[1777174218983,34.96,77426.56,0.0,-0.24176,0.00015,18.70786]
[1777174220969,34.96,77426.56,0.0,-0.24176,0.00015,18.70786]
[1777174221000,34.96,77426.56,0.0,-0.24176,0.00015,18.70786]
[1777174221013,34.96,77426.56,0.0,-0.24176,0.00015,18.70786]
[1777174221351,34.96,77426.56,0.0,-0.24176,0.00015,18.70801]
[1777174222794,34.96,77426.56,0.0,-0.24176,0.00015,18.70801]
[1777174223366,34.96,77426.32,0.0,-0.2418,0.00015,18.70965]
[1777174228401,34.96,77424.05,0.0,-0.24215,0.00015,18.72374]
[1777174233436,34.96,77424.57,0.0,-0.24205,0.00015,18.71667]
[1777174238471,34.97,77421.88,0.0,-0.24246,0.00015,18.7332]
[1777174243507,34.97,77418.89,0.0,-0.24292,0.00015,18.7516]
[1777174248541,34.97,77417.39,0.0,-0.24315,0.00015,18.76114]
[1777174253578,34.97,77415.5,0.0,-0.24346,0.00015,18.77327]
[1777174258611,34.98,77416.54,0.0,-0.24332,0.00015,18.76792]
[1777174263647,34.98,77418.06,0.0,-0.24312,0.00015,18.75971]
[1777174268682,34.98,77418.45,0.0,-0.24308,0.00015,18.75832]
[1777174273717,34.99,77419.63,0.0,-0.24293,0.00015,18.75221]
[1777174279758,34.99,77421.02,0.0,-0.24275,0.00015,18.74508]
[1777174284796,35.0,77423.88,0.0,-0.24235,0.00015,18.72894]
[1777174289834,35.0,77426.55,0.0,-0.24198,0.00015,18.71429]
[1777174294871,35.01,77427.44,0.0,-0.24184,0.00015,18.70568]
[1777174299901,35.01,77426.14,0.0,-0.24206,0.00015,18.71452]
[1777174305516,35.01,77424.86,0.0,-0.24227,0.00015,18.72317]
[1777174312371,35.02,77424.85,0.0,-0.24229,0.00015,18.72398]
[1777174318025,35.02,77425.97,0.0,-0.24217,0.00015,18.71895]
[1777174322817,35.03,77436.06,0.0,-0.24068,0.00015,18.65894]
[1777174328098,35.03,77436.68,0.0,-0.24061,0.00015,18.65588]
[1777174333134,35.03,77435.47,0.0,-0.2408,0.00015,18.66371]
[1777174339174,35.03,77437.57,0.0,-0.2405,0.00015,18.6518]
[1777174344210,35.04,77434.29,0.0,-0.241,0.00015,18.67213]
[1777174348475,35.04,77432.46,0.0,-0.24128,0.00015,18.68346]
[1777174348502,35.04,77432.46,0.0,-0.24128,0.00015,18.68346]
[1777174354588,35.04,77426.21,0.0,-0.2422,0.00015,18.71753]
[1777174354922,35.04,77426.21,0.0,-0.2422,0.00015,18.71753]
[1777174354933,35.04,77426.21,0.0,-0.2422,0.00015,18.71753]
[1777174354942,35.04,77423.31,0.0,-0.24264,0.00015,18.73532]
[1777174356032,35.04,77422.12,0.0,-0.24282,0.00015,18.74244]
[1777174356041,35.04,77422.12,0.0,-0.24282,0.00015,18.74244]
[1777174356070,35.04,77422.12,0.0,-0.24282,0.00015,18.74244]
[1777174356957,35.04,77422.12,0.0,-0.24283,0.00015,18.74264]
[1777174361267,35.05,77420.07,0.0,-0.24315,0.00015,18.75563]
[1777174362048,35.05,77420.22,0.0,-0.24313,0.00015,18.75491]
[1777174363377,35.05,77420.22,0.0,-0.24314,0.00015,18.75509]
[1777174363742,35.05,77420.22,0.0,-0.24314,0.00015,18.75509]
[1777174363755,35.05,77420.22,0.0,-0.24314,0.00015,18.75509]
[1777174363840,35.05,77418.4,0.0,-0.24341,0.00015,18.76613]
[1777174364444,35.05,77418.4,0.0,-0.24341,0.00015,18.76613]
[1777174364897,35.05,77413.31,0.0,-0.24417,0.00015,18.79666]
[1777174370392,35.05,77413.21,0.0,-0.24421,0.00015,18.79794]
[1777174373216,35.05,77413.96,0.0,-0.2441,0.00015,18.79369]
[1777174373244,35.05,77413.96,0.0,-0.2441,0.00015,18.79369]
[1777174375235,35.05,77413.96,0.0,-0.2441,0.00015,18.7938]
[1777174375262,35.05,77413.96,0.0,-0.2441,0.00015,18.7938]
[1777174377264,35.06,77413.96,0.0,-0.24411,0.00015,18.79412]
[1777174377289,35.06,77413.96,0.0,-0.24411,0.00015,18.79412]
[1777174379300,35.06,77415.79,0.0,-0.24384,0.00015,18.78343]
[1777174379333,35.06,77415.79,0.0,-0.24384,0.00015,18.78343]
[1777174380096,35.06,77415.79,0.0,-0.24384,0.00015,18.78353]
[1777174381315,35.06,77415.81,0.0,-0.24384,0.00015,18.78352]
[1777174381317,35.06,77415.81,0.0,-0.24384,0.00015,18.78352]
[1777174381323,35.06,77415.81,0.0,-0.24384,0.00015,18.78352]
[1777174381417,35.06,77415.92,0.0,-0.24383,0.00015,18.78297]
[1777174383348,35.06,77415.92,0.0,-0.24383,0.00015,18.78308]
[1777174383367,35.06,77415.92,0.0,-0.24383,0.00015,18.78308]
[1777174387403,35.06,77416.5,0.0,-0.24376,0.00015,18.78005]
[1777174387418,35.06,77416.5,0.0,-0.24376,0.00015,18.78005]
[1777174389417,35.06,77416.54,0.0,-0.24376,0.00015,18.78002]
[1777174389439,35.06,77416.54,0.0,-0.24376,0.00015,18.78002]
[1777174394847,35.06,77416.73,0.0,-0.24374,0.00015,18.77939]
[1777174394893,35.06,77416.73,0.0,-0.24374,0.00015,18.77939]
[1777174394923,35.06,77416.73,0.0,-0.24374,0.00015,18.77939]
[1777174397831,35.06,77416.88,0.0,-0.24372,0.00015,18.7788]
[1777174403626,35.07,77420.63,0.0,-0.24318,0.00015,18.75719]
[1777174408663,35.07,77419.46,0.0,-0.24337,0.00015,18.76472]
[1777174411696,35.07,77419.41,0.0,-0.24338,0.00015,18.76523]
[1777174411719,35.07,77419.41,0.0,-0.24338,0.00015,18.76523]
[1777174413725,35.07,77419.48,0.0,-0.24334,0.00015,18.76055]
[1777174413747,35.07,77419.48,0.0,-0.24334,0.00015,18.76055]
[1777174415751,35.07,77420.38,0.0,-0.24321,0.00015,18.75518]
[1777174415781,35.07,77420.38,0.0,-0.24321,0.00015,18.75518]
[1777174417779,35.07,77419.34,0.0,-0.24336,0.00015,18.7614]
[1777174417793,35.07,77419.34,0.0,-0.24336,0.00015,18.7614]
[1777174419816,35.07,77419.34,0.0,-0.24336,0.00015,18.76141]
[1777174419841,35.07,77419.34,0.0,-0.24336,0.00015,18.76141]
[1777174421844,35.07,77419.41,0.0,-0.24335,0.00015,18.76099]
[1777174421876,35.07,77419.41,0.0,-0.24335,0.00015,18.76099]
[1777174423872,35.07,77419.39,0.0,-0.24336,0.00015,18.76111]
[1777174423889,35.07,77419.39,0.0,-0.24336,0.00015,18.76111]
[1777174425900,35.07,77419.29,0.0,-0.24337,0.00015,18.76171]
[1777174425929,35.07,77419.29,0.0,-0.24337,0.00015,18.76171]
[1777174427925,35.07,77419.46,0.0,-0.24335,0.00015,18.76069]
[1777174427948,35.07,77419.46,0.0,-0.24335,0.00015,18.76069]
[1777174429952,35.07,77418.84,0.0,-0.24344,0.00015,18.76439]
[1777174429966,35.07,77418.84,0.0,-0.24344,0.00015,18.76439]
[1777174431980,35.07,77418.43,0.0,-0.2435,0.00015,18.76682]
[1777174432007,35.07,77418.43,0.0,-0.2435,0.00015,18.76682]
[1777174434012,35.07,77418.43,0.0,-0.2435,0.00015,18.7668]
[1777174434047,35.07,77418.43,0.0,-0.2435,0.00015,18.7668]
[1777174436043,35.07,77418.47,0.0,-0.24349,0.00015,18.76654]
[1777174436068,35.07,77418.47,0.0,-0.24349,0.00015,18.76654]
[1777174438073,35.07,77417.79,0.0,-0.24359,0.00015,18.77058]
[1777174438110,35.07,77417.79,0.0,-0.24359,0.00015,18.77058]
[1777174440099,35.07,77417.74,0.0,-0.2436,0.00015,18.77085]
[1777174440126,35.07,77417.74,0.0,-0.2436,0.00015,18.77085]
[1777174442132,35.07,77417.84,0.0,-0.24358,0.00015,18.77021]
[1777174442170,35.07,77417.84,0.0,-0.24358,0.00015,18.77021]
[1777174444161,35.07,77418.05,0.0,-0.24355,0.00015,18.76893]
[1777174444177,35.07,77418.05,0.0,-0.24355,0.00015,18.76893]
[1777174446182,35.07,77417.59,0.0,-0.24362,0.00015,18.77165]
[1777174446196,35.07,77417.59,0.0,-0.24362,0.00015,18.77165]
[1777174448207,35.07,77417.95,0.0,-0.24357,0.00015,18.76948]
[1777174448233,35.07,77417.95,0.0,-0.24357,0.00015,18.76948]
[1777174450235,35.07,77417.78,0.0,-0.24359,0.00015,18.77048]
[1777174450253,35.07,77417.78,0.0,-0.24359,0.00015,18.77048]
[1777174452270,35.07,77417.66,0.0,-0.24361,0.00015,18.77116]
[1777174452281,35.07,77417.66,0.0,-0.24361,0.00015,18.77116]
[1777174454296,35.07,77418.0,0.0,-0.24356,0.00015,18.76911]
[1777174454324,35.07,77418.0,0.0,-0.24356,0.00015,18.76911]
[1777174456331,35.07,77418.25,0.0,-0.24352,0.00015,18.76758]
[1777174456359,35.07,77418.25,0.0,-0.24352,0.00015,18.76758]
[1777174458377,35.07,77418.31,0.0,-0.24351,0.00015,18.76721]
[1777174458411,35.07,77418.31,0.0,-0.24351,0.00015,18.76721]
[1777174460401,35.07,77418.46,0.0,-0.24349,0.00015,18.76626]
[1777174460424,35.07,77418.46,0.0,-0.24349,0.00015,18.76626]
[1777174462423,35.07,77418.44,0.0,-0.24349,0.00015,18.76637]
[1777174462440,35.07,77418.44,0.0,-0.24349,0.00015,18.76637]
[1777174464459,35.07,77418.44,0.0,-0.24349,0.00015,18.76635]
[1777174464475,35.07,77418.44,0.0,-0.24349,0.00015,18.76635]
[1777174466485,35.07,77418.44,0.0,-0.24349,0.00015,18.76633]
[1777174466520,35.07,77418.44,0.0,-0.24349,0.00015,18.76633]
[1777174468530,35.07,77418.44,0.0,-0.24349,0.00015,18.76632]
[1777174468569,35.07,77418.44,0.0,-0.24349,0.00015,18.76632]
[1777174470569,35.07,77418.81,0.0,-0.24343,0.00015,18.76409]
[1777174470607,35.07,77418.81,0.0,-0.24343,0.00015,18.76409]
[1777174472595,35.07,77418.81,0.0,-0.24343,0.00015,18.76407]
[1777174472619,35.07,77418.81,0.0,-0.24343,0.00015,18.76407]
[1777174474641,35.07,77419.01,0.0,-0.24337,0.00015,18.75859]
[1777174474661,35.07,77419.01,0.0,-0.24337,0.00015,18.75859]
[1777174476678,35.07,77418.85,0.0,-0.2434,0.00015,18.75973]
[1777174476701,35.07,77418.85,0.0,-0.2434,0.00015,18.75973]
[1777174477817,35.07,77418.85,0.0,-0.2434,0.00015,18.75983]
[1777174477966,35.07,77418.85,0.0,-0.2434,0.00015,18.75983]
[1777174478021,35.07,77418.85,0.0,-0.2434,0.00015,18.75992]
[1777174479050,35.07,77411.12,0.0,-0.24456,0.00015,18.80609]
[1777174479728,35.07,77411.12,0.0,-0.24456,0.00015,18.80609]
[1777174479804,35.07,77411.12,0.0,-0.24456,0.00015,18.80609]
[1777174479839,35.07,77411.12,0.0,-0.24456,0.00015,18.80609]
[1777174479896,35.07,77411.12,0.0,-0.24456,0.00015,18.80609]
[1777174479993,35.07,77402.01,0.0,-0.24592,0.00015,18.86025]
[1777174480246,35.07,77402.01,0.0,-0.24592,0.00015,18.86025]
[1777174480307,35.07,77402.01,0.0,-0.24592,0.00015,18.86025]
[1777174480347,35.07,77402.01,0.0,-0.24592,0.00015,18.86025]
[1777174480385,35.07,77402.01,0.0,-0.24592,0.00015,18.86025]
[1777174480812,35.07,77391.34,0.0,-0.24753,0.00015,18.92352]
[1777174481481,35.07,77391.34,0.0,-0.24753,0.00015,18.92352]
[1777174481505,35.07,77391.34,0.0,-0.24753,0.00015,18.92352]
[1777174481669,35.07,77382.29,0.0,-0.2489,0.00015,18.97701]
[1777174484281,35.07,77381.2,0.0,-0.24907,0.00015,18.98362]
[1777174484316,35.07,77381.2,0.0,-0.24907,0.00015,18.98362]
[1777174484369,35.07,77381.2,0.0,-0.24907,0.00015,18.98362]
[1777174485075,35.07,77383.08,0.0,-0.24879,0.00015,18.97265]
[1777174485254,35.07,77383.08,0.0,-0.24879,0.00015,18.97265]
[1777174487072,35.07,77396.25,0.0,-0.2468,0.00015,18.89497]
[1777174487342,35.07,77396.25,0.0,-0.2468,0.00015,18.89497]
[1777174487451,35.07,77395.39,0.0,-0.24694,0.00015,18.90014]
[1777174488152,35.07,77395.39,0.0,-0.24694,0.00015,18.90014]
[1777174488378,35.07,77395.39,0.0,-0.24694,0.00015,18.90014]
[1777174488655,35.07,77385.81,0.0,-0.24838,0.00015,18.95696]
[1777174490769,35.08,77380.06,0.0,-0.24926,0.00015,18.991]
[1777174491012,35.08,77380.06,0.0,-0.24926,0.00015,18.991]
[1777174491086,35.08,77369.99,0.0,-0.25079,0.00015,19.05023]
[1777174491513,35.08,77369.99,0.0,-0.25079,0.00015,19.05023]
[1777174491636,35.08,77369.99,0.0,-0.25079,0.00015,19.05023]
[1777174491736,35.08,77369.99,0.0,-0.25079,0.00015,19.05023]
[1777174493014,35.08,77366.92,0.0,-0.25125,0.00015,19.06829]
[1777174493044,35.08,77366.92,0.0,-0.25125,0.00015,19.06829]
[1777174493060,35.08,77366.92,0.0,-0.25125,0.00015,19.06829]
[1777174493132,35.08,77369.15,0.0,-0.25092,0.00015,19.05542]
[1777174494233,35.08,77371.45,0.0,-0.25058,0.00015,19.04214]
[1777174494269,35.08,77371.45,0.0,-0.25058,0.00015,19.04214]
[1777174494295,35.08,77371.45,0.0,-0.25058,0.00015,19.04214]
[1777174494298,35.08,77371.45,0.0,-0.25058,0.00015,19.04214]
[1777174494535,35.08,77371.45,0.0,-0.25058,0.00015,19.04214]
[1777174495179,35.08,77370.0,0.0,-0.2508,0.00015,19.05083]
[1777174495387,35.08,77370.0,0.0,-0.2508,0.00015,19.05083]
[1777174495619,35.08,77368.89,0.0,-0.25097,0.00015,19.05752]
[1777174499625,35.08,77375.57,0.0,-0.24998,0.00015,19.01894]
[1777174499635,35.08,77375.57,0.0,-0.24998,0.00015,19.01894]
[1777174499702,35.08,77378.71,0.0,-0.2495,0.00015,19.0006]
[1777174502292,35.08,77383.36,0.0,-0.24881,0.00015,18.97347]
[1777174502308,35.08,77383.36,0.0,-0.24881,0.00015,18.97347]
[1777174502798,35.08,77383.36,0.0,-0.24881,0.00015,18.97347]
[1777174502844,35.08,77382.15,0.0,-0.24899,0.00015,18.9807]
[1777174503172,35.08,77382.15,0.0,-0.24899,0.00015,18.9807]
[1777174503811,35.08,77374.34,0.0,-0.25018,0.00015,19.02671]
[1777174505251,35.09,77366.94,0.0,-0.2513,0.00015,19.07013]
[1777174505345,35.09,77366.94,0.0,-0.2513,0.00015,19.0702]
[1777174506727,35.09,77366.94,0.0,-0.2513,0.00015,19.0702]
[1777174506952,35.09,77364.48,0.0,-0.25168,0.00015,19.08461]
[1777174507226,35.09,77364.48,0.0,-0.25168,0.00015,19.08461]
[1777174507863,35.09,77364.48,0.0,-0.25168,0.00015,19.08461]
[1777174507952,35.09,77356.84,0.0,-0.25284,0.00015,19.12918]
[1777174508320,35.09,77356.84,0.0,-0.25284,0.00015,19.12918]
[1777174508834,35.09,77356.84,0.0,-0.25284,0.00015,19.12918]
[1777174508986,35.09,77356.84,0.0,-0.25284,0.00015,19.12918]
[1777174509093,35.09,77350.7,0.0,-0.25378,0.00015,19.16495]
[1777174511696,35.09,77341.51,0.0,-0.25519,0.00015,19.21833]
[1777174516780,35.09,77345.43,0.0,-0.2546,0.00015,19.19606]
[1777174516781,35.09,77345.36,0.0,-0.25461,0.00015,19.19657]
[1777174517848,35.09,77345.36,0.0,-0.25461,0.00015,19.19657]
[1777174517859,35.09,77345.18,0.0,-0.25464,0.00015,19.19771]
[1777174519978,35.09,77345.18,0.0,-0.25464,0.00015,19.19781]
[1777174520104,35.09,77347.28,0.0,-0.25433,0.00015,19.18587]
[1777174521156,35.09,77347.28,0.0,-0.25433,0.00015,19.18587]
[1777174527096,35.09,77355.02,0.0,-0.25316,0.00015,19.14135]
[1777174531104,35.09,77355.19,0.0,-0.25313,0.00015,19.14043]
[1777174534103,35.09,77360.37,0.0,-0.25232,0.00015,19.10633]
[1777174534165,35.09,77360.37,0.0,-0.25232,0.00015,19.10633]
[1777174534192,35.1,77360.62,0.0,-0.25229,0.00015,19.10499]
[1777174534551,35.1,77360.47,0.0,-0.25231,0.00015,19.10598]
[1777174535336,35.1,77360.47,0.0,-0.25231,0.00015,19.10598]
[1777174535706,35.1,77360.47,0.0,-0.25231,0.00015,19.10598]
[1777174535748,35.1,77365.75,0.0,-0.25151,0.00015,19.07528]
[1777174542031,35.1,77368.5,0.0,-0.25111,0.00015,19.05989]
[1777174542576,35.1,77368.82,0.0,-0.25107,0.00015,19.05832]
[1777174547844,35.1,77368.24,0.0,-0.25117,0.00015,19.0623]
[1777174549926,35.1,77368.37,0.0,-0.25116,0.00015,19.06173]
[1777174555700,35.1,77360.65,0.0,-0.25233,0.00015,19.10688]
[1777174560716,35.1,77359.61,0.0,-0.25249,0.00015,19.11289]
[1777174566777,35.1,77357.71,0.0,-0.25278,0.00015,19.12383]
[1777174570220,35.1,77357.98,0.0,-0.25273,0.00015,19.1222]
[1777174571193,35.1,77357.32,0.0,-0.25283,0.00015,19.126]
[1777174571577,35.1,77357.32,0.0,-0.25283,0.00015,19.126]
[1777174571586,35.1,77357.32,0.0,-0.25283,0.00015,19.126]
[1777174571812,35.1,77357.32,0.0,-0.25283,0.00015,19.126]
[1777174573745,35.1,77356.57,0.0,-0.25295,0.00015,19.13034]
[1777174573847,35.1,77356.66,0.0,-0.25293,0.00015,19.12979]
[1777174574601,35.1,77356.66,0.0,-0.25293,0.00015,19.12979]
[1777174574832,35.1,77356.66,0.0,-0.25293,0.00015,19.12976]
[1777174580019,35.1,77357.16,0.0,-0.25286,0.00015,19.12684]
[1777174583156,35.1,77361.76,0.0,-0.25216,0.00015,19.10029]
[1777174586084,35.1,77372.88,0.0,-0.25048,0.00015,19.03546]
[1777174588210,35.1,77381.02,0.0,-0.24925,0.00015,18.98774]
[1777174590978,35.1,77381.01,0.0,-0.24925,0.00015,18.98783]
[1777174590995,35.1,77381.01,0.0,-0.24925,0.00015,18.98783]
[1777174591024,35.1,77381.01,0.0,-0.24925,0.00015,18.98783]
[1777174591054,35.1,77381.01,0.0,-0.24925,0.00015,18.98783]
[1777174591083,35.1,77381.01,0.0,-0.24925,0.00015,18.98783]
[1777174591113,35.1,77381.01,0.0,-0.24925,0.00015,18.98783]
[1777174591143,35.1,77381.01,0.0,-0.24925,0.00015,18.98783]
[1777174591172,35.1,77381.01,0.0,-0.24925,0.00015,18.98783]
[1777174591201,35.1,77381.01,0.0,-0.24925,0.00015,18.98783]
[1777174591155,35.1,77380.33,0.0,-0.24932,0.00015,18.98752]
[1777174591231,35.1,77380.33,0.0,-0.24932,0.00015,18.98752]
[1777174591670,35.1,77380.33,0.0,-0.24932,0.00015,18.98752]
[1777174592503,35.1,77380.33,0.0,-0.24932,0.00015,18.98755]
[1777174592960,35.1,77380.47,0.0,-0.2493,0.00015,18.98677]
[1777174594598,35.1,77380.13,0.0,-0.24935,0.00015,18.98881]
[1777174594974,35.1,77378.78,0.0,-0.24956,0.00015,18.99678]
[1777174595877,35.1,77378.78,0.0,-0.24956,0.00015,18.99678]
[1777174595906,35.1,77378.78,0.0,-0.24956,0.00015,18.99678]
[1777174595981,35.1,77379.7,0.0,-0.24942,0.00015,18.99142]
[1777174596559,35.1,77379.7,0.0,-0.24942,0.00015,18.99142]
[1777174596575,35.1,77379.7,0.0,-0.24942,0.00015,18.99142]
[1777174596988,35.11,77380.35,0.0,-0.24932,0.00015,18.98765]
[1777174597804,35.11,77380.35,0.0,-0.24932,0.00015,18.98765]
[1777174597995,35.11,77379.82,0.0,-0.2494,0.00015,18.99082]
[1777174603030,35.1,77378.96,0.0,-0.24953,0.00015,18.99568]
[1777174605760,35.1,77378.48,0.0,-0.2496,0.00015,18.99842]
[1777174606511,35.1,77376.03,0.0,-0.24997,0.00015,19.01275]
[1777174606733,35.1,77376.03,0.0,-0.24997,0.00015,19.01275]
[1777174606867,35.1,77376.03,0.0,-0.24997,0.00015,19.01275]
[1777174607204,35.1,77376.03,0.0,-0.24997,0.00015,19.01275]
[1777174607223,35.1,77361.68,0.0,-0.25214,0.00015,19.09655]
[1777174607564,35.1,77361.68,0.0,-0.25214,0.00015,19.09655]
[1777174608068,35.1,77361.14,0.0,-0.25223,0.00015,19.09982]
[1777174609078,35.11,77340.25,0.0,-0.25542,0.00015,19.22117]
[1777174610127,35.11,77336.78,0.0,-0.25596,0.00015,19.24128]
[1777174612298,35.11,77337.27,0.0,-0.25589,0.00015,19.23861]
[1777174612308,35.11,77337.27,0.0,-0.25589,0.00015,19.23861]
[1777174612335,35.11,77337.27,0.0,-0.25589,0.00015,19.2387]
[1777174618137,35.11,77338.26,0.0,-0.25575,0.00015,19.23344]
[1777174623173,35.11,77340.91,0.0,-0.25535,0.00015,19.21859]
[1777174627191,35.11,77340.96,0.0,-0.25535,0.00015,19.21849]
[1777174627201,35.11,77340.26,0.0,-0.25546,0.00015,19.22252]
[1777174632239,35.11,77340.1,0.0,-0.25548,0.00015,19.2234]
[1777174637870,35.11,77341.24,0.0,-0.2553,0.00015,19.21676]
[1777174643054,35.11,77341.32,0.0,-0.25529,0.00015,19.21625]
[1777174646605,35.11,77341.74,0.0,-0.25522,0.00015,19.21371]
[1777174646623,35.11,77341.74,0.0,-0.25522,0.00015,19.21371]
[1777174647269,35.11,77341.74,0.0,-0.25522,0.00015,19.21371]
[1777174647306,35.11,77342.46,0.0,-0.25511,0.00015,19.20952]
[1777174647407,35.11,77346.28,0.0,-0.25453,0.00015,19.18742]
[1777174652468,35.11,77351.42,0.0,-0.25371,0.00015,19.15337]
[1777174652480,35.11,77351.06,0.0,-0.25377,0.00015,19.15549]
[1777174657982,35.11,77352.69,0.0,-0.25352,0.00015,19.14589]
[1777174658011,35.11,77352.11,0.0,-0.2536,0.00015,19.1492]
[1777174660391,35.11,77353.22,0.0,-0.25343,0.00015,19.14266]
[1777174666583,35.11,77359.79,0.0,-0.25241,0.00015,19.10375]
[1777174666613,35.11,77359.79,0.0,-0.25241,0.00015,19.10375]
[1777174667651,35.11,77362.02,0.0,-0.25207,0.00015,19.09059]
[1777174667824,35.1,77359.91,0.0,-0.25239,0.00015,19.10269]
[1777174673522,35.1,77356.4,0.0,-0.2529,0.00015,19.12238]
[1777174676819,35.1,77356.54,0.0,-0.25287,0.00015,19.12131]
[1777174682594,35.1,77350.11,0.0,-0.25383,0.00015,19.15755]
[1777174688222,35.09,77349.8,0.0,-0.25385,0.00015,19.15849]
[1777174693671,35.09,77347.62,0.0,-0.25416,0.00015,19.17015]
[1777174695637,35.09,77343.99,0.0,-0.25471,0.00015,19.19107]
[1777174695738,35.09,77344.29,0.0,-0.25466,0.00015,19.18923]
[1777174696617,35.09,77344.29,0.0,-0.25466,0.00015,19.18923]
[1777174696718,35.09,77343.34,0.0,-0.25481,0.00015,19.19461]
[1777174701726,35.08,77342.77,0.0,-0.25488,0.00015,19.19735]
[1777174705931,35.08,77341.56,0.0,-0.25506,0.00015,19.20399]
[1777174706177,35.08,77341.56,0.0,-0.25506,0.00015,19.20399]
[1777174706262,35.08,77341.79,0.0,-0.25502,0.00015,19.20254]
[1777174710769,35.08,77340.24,0.0,-0.25524,0.00015,19.211]
[1777174712330,35.08,77340.36,0.0,-0.25522,0.00015,19.21018]
[1777174713271,35.08,77340.72,0.0,-0.25513,0.00015,19.20352]
[1777174715659,35.08,77339.48,0.0,-0.25531,0.00015,19.21044]
[1777174716325,35.08,77343.03,0.0,-0.25476,0.00015,19.18968]
[1777174720127,35.07,77345.79,0.0,-0.25433,0.00015,19.17343]
[1777174720338,35.07,77345.79,0.0,-0.25433,0.00015,19.17343]
[1777174720930,35.07,77347.33,0.0,-0.25409,0.00015,19.16442]
[1777174722037,35.07,77347.33,0.0,-0.25409,0.00015,19.16442]
[1777174722138,35.07,77348.05,0.0,-0.25398,0.00015,19.16011]
[1777174722692,35.07,77348.05,0.0,-0.25398,0.00015,19.16011]
[1777174722875,35.07,77348.05,0.0,-0.25398,0.00015,19.16004]
[1777174727911,35.07,77348.44,0.0,-0.25391,0.00015,19.1575]
[1777174733715,35.07,77349.87,0.0,-0.25368,0.00015,19.14878]
[1777174739115,35.07,77349.63,0.0,-0.25371,0.00015,19.14965]
[1777174739152,35.07,77349.63,0.0,-0.25371,0.00015,19.14965]
[1777174739216,35.07,77355.94,0.0,-0.25274,0.00015,19.11274]
[1777174740686,35.07,77355.94,0.0,-0.25273,0.00015,19.11254]
[1777174741001,35.07,77355.85,0.0,-0.25274,0.00015,19.11288]
[1777174741729,35.07,77355.85,0.0,-0.25274,0.00015,19.11288]
[1777174742009,35.06,77356.76,0.0,-0.2526,0.00015,19.1074]
[1777174747491,35.06,77351.94,0.0,-0.25332,0.00015,19.13489]
[1777174748225,35.06,77351.29,0.0,-0.25342,0.00015,19.13856]
[1777174750445,35.06,77351.47,0.0,-0.25338,0.00015,19.13731]
[1777174751073,35.06,77351.05,0.0,-0.25345,0.00015,19.13965]
[1777174751808,35.06,77351.05,0.0,-0.25345,0.00015,19.13965]
[1777174752081,35.06,77351.58,0.0,-0.25336,0.00015,19.13646]
[1777174752714,35.06,77351.58,0.0,-0.25336,0.00015,19.13646]
[1777174753087,35.06,77351.37,0.0,-0.25339,0.00015,19.13758]
[1777174754049,35.06,77351.37,0.0,-0.25339,0.00015,19.13758]
[1777174754151,35.06,77351.28,0.0,-0.2534,0.00015,19.13799]
[1777174754828,35.06,77351.28,0.0,-0.2534,0.00015,19.13799]
[1777174755102,35.06,77351.28,0.0,-0.2534,0.00015,19.13788]
[1777174760136,35.06,77353.48,0.0,-0.25305,0.00015,19.12453]
[1777174765172,35.05,77354.82,0.0,-0.25283,0.00015,19.11626]
[1777174770207,35.05,77356.3,0.0,-0.2526,0.00015,19.10722]
[1777174776249,35.05,77358.19,0.0,-0.25227,0.00015,19.09156]
[1777174781284,35.05,77356.43,0.0,-0.25253,0.00015,19.10148]
[1777174785823,35.05,77358.61,0.0,-0.25219,0.00015,19.0884]
[1777174785867,35.05,77358.61,0.0,-0.25219,0.00015,19.0884]
[1777174785895,35.05,77358.61,0.0,-0.25219,0.00015,19.0884]
[1777174786318,35.05,77358.76,0.0,-0.25216,0.00015,19.08741]
[1777174786946,35.05,77358.76,0.0,-0.25216,0.00015,19.08741]
[1777174786982,35.05,77358.76,0.0,-0.25216,0.00015,19.08741]
[1777174787011,35.05,77358.76,0.0,-0.25216,0.00015,19.08741]
[1777174787358,35.05,77358.76,0.0,-0.25216,0.00015,19.08741]
[1777174788332,35.05,77359.27,0.0,-0.25208,0.00015,19.0842]
[1777174793367,35.04,77358.39,0.0,-0.2522,0.00015,19.08875]
[1777174799410,35.04,77356.36,0.0,-0.25248,0.00015,19.09969]
[1777174804444,35.04,77355.79,0.0,-0.25255,0.00015,19.10234]
[1777174810166,35.03,77356.17,0.0,-0.25248,0.00015,19.09959]
[1777174810187,35.03,77356.17,0.0,-0.25248,0.00015,19.09959]
[1777174810215,35.03,77356.17,0.0,-0.25248,0.00015,19.09959]
[1777174810244,35.03,77356.17,0.0,-0.25248,0.00015,19.09959]
[1777174810274,35.03,77356.17,0.0,-0.25248,0.00015,19.09959]
[1777174810304,35.03,77356.17,0.0,-0.25248,0.00015,19.09959]
[1777174810333,35.03,77356.17,0.0,-0.25248,0.00015,19.09959]
[1777174810363,35.03,77356.17,0.0,-0.25248,0.00015,19.09959]
[1777174810393,35.03,77356.17,0.0,-0.25248,0.00015,19.09959]
[1777174810981,35.03,77356.17,0.0,-0.25248,0.00015,19.09945]
[1777174811011,35.03,77356.17,0.0,-0.25248,0.00015,19.09945]
[1777174811249,35.03,77356.17,0.0,-0.25248,0.00015,19.09945]
[1777174811282,35.03,77356.17,0.0,-0.25248,0.00015,19.09945]
[1777174811308,35.03,77356.17,0.0,-0.25248,0.00015,19.09945]
[1777174811338,35.03,77356.17,0.0,-0.25248,0.00015,19.09945]
[1777174811367,35.03,77356.17,0.0,-0.25248,0.00015,19.09945]
[1777174811693,35.03,77356.46,0.0,-0.25243,0.00015,19.09763]
[1777174811788,35.03,77356.46,0.0,-0.25243,0.00015,19.09749]
[1777174819135,35.03,77356.87,0.0,-0.25234,0.00015,19.09417]
[1777174820867,35.03,77356.87,0.0,-0.25234,0.00015,19.09417]
[1777174820906,35.03,77356.87,0.0,-0.25234,0.00015,19.09417]
[1777174820929,35.03,77356.87,0.0,-0.25234,0.00015,19.09417]
[1777174821804,35.03,77356.87,0.0,-0.25234,0.00015,19.09391]
[1777174829146,35.02,77358.23,0.0,-0.25211,0.00015,19.08519]
[1777174830336,35.02,77358.49,0.0,-0.25206,0.00015,19.08343]
[1777174837676,35.02,77358.98,0.0,-0.25193,0.00015,19.07513]
[1777174843720,35.02,77359.83,0.0,-0.25178,0.00015,19.06947]
[1777174848576,35.01,77359.95,0.0,-0.25175,0.00015,19.06831]
[1777174850992,35.01,77360.31,0.0,-0.25169,0.00015,19.06599]
[1777174859146,35.01,77363.94,0.0,-0.25113,0.00015,19.04433]
[1777174864742,35.01,77365.65,0.0,-0.25085,0.00015,19.03347]
[1777174865070,35.01,77365.65,0.0,-0.25085,0.00015,19.03347]
[1777174865081,35.01,77365.65,0.0,-0.25085,0.00015,19.03347]
[1777174866410,35.01,77364.08,0.0,-0.25108,0.00015,19.04257]
[1777174866424,35.01,77364.01,0.0,-0.25109,0.00015,19.04288]
[1777174871932,35.0,77363.96,0.0,-0.25108,0.00015,19.0425]
[1777174876968,35.0,77362.96,0.0,-0.25122,0.00015,19.04774]
[1777174882004,35.0,77363.55,0.0,-0.25111,0.00015,19.04362]
[1777174887039,35.0,77364.4,0.0,-0.25097,0.00015,19.03795]
[1777174892073,34.99,77365.0,0.0,-0.25083,0.00015,19.02937]
[1777174893700,34.99,77365.19,0.0,-0.25079,0.00015,19.02812]
[1777174894770,34.99,77365.19,0.0,-0.25079,0.00015,19.02783]
[1777174894780,34.99,77365.19,0.0,-0.25079,0.00015,19.02783]
[1777174895294,34.99,77365.19,0.0,-0.25079,0.00015,19.02783]
[1777174900155,34.99,77365.69,0.0,-0.2507,0.00015,19.02433]
[1777174902875,34.99,77366.22,0.0,-0.2506,0.00015,19.02064]
[1777174902886,34.99,77366.22,0.0,-0.2506,0.00015,19.02064]
[1777174906943,34.98,77366.88,0.0,-0.25049,0.00015,19.01633]
[1777174906955,34.98,77366.88,0.0,-0.25049,0.00015,19.01633]
[1777174909565,34.98,77366.99,0.0,-0.25046,0.00015,19.01511]
[1777174910219,34.98,77366.99,0.0,-0.25046,0.00015,19.01511]
[1777174910998,34.98,77366.99,0.0,-0.25046,0.00015,19.01511]
[1777174911098,34.98,77366.99,0.0,-0.25046,0.00015,19.01496]
[1777174912786,34.98,77366.99,0.0,-0.25046,0.00015,19.01496]
[1777174920270,34.98,77367.49,0.0,-0.25035,0.00015,19.01072]
[1777174925306,34.97,77367.6,0.0,-0.25031,0.00015,19.00935]
[1777174926039,34.97,77367.6,0.0,-0.25031,0.00015,19.00935]
[1777174926089,34.97,77367.6,0.0,-0.25031,0.00015,19.00935]
[1777174927223,34.97,77367.73,0.0,-0.25029,0.00015,19.00844]
[1777174927324,34.97,77367.73,0.0,-0.25029,0.00015,19.00829]
[1777174932355,34.97,77368.09,0.0,-0.25021,0.00015,19.00544]
[1777174940412,34.96,77368.34,0.0,-0.25015,0.00015,19.00282]
[1777174945448,34.96,77368.37,0.0,-0.25012,0.00015,19.00192]
[1777174950483,34.96,77368.43,0.0,-0.2501,0.00015,19.00085]
[1777174955807,34.95,77368.47,0.0,-0.25004,0.00015,18.99569]
[1777174961559,34.95,77369.48,0.0,-0.24986,0.00015,18.98864]
[1777174968386,34.95,77371.01,0.0,-0.24962,0.00015,18.9791]
[1777174973643,34.94,77370.46,0.0,-0.24968,0.00015,18.98153]
[1777174979594,34.94,77370.33,0.0,-0.24969,0.00015,18.98199]
[1777174986929,34.94,77373.44,0.0,-0.24921,0.00015,18.96322]
[1777174992285,34.94,77376.04,0.0,-0.24881,0.00015,18.94772]
[1777175001038,34.94,77378.65,0.0,-0.24841,0.00015,18.9322]
[1777175002775,34.94,77378.99,0.0,-0.24836,0.00015,18.93019]
[1777175005172,34.94,77379.82,0.0,-0.24824,0.00015,18.92529]
[1777175006957,34.94,77379.82,0.0,-0.24824,0.00015,18.9253]
[1777175009271,34.94,77379.82,0.0,-0.24824,0.00015,18.92532]
[1777175010944,34.94,77379.82,0.0,-0.24823,0.00015,18.92515]
[1777175011454,34.94,77379.82,0.0,-0.24823,0.00015,18.92515]
[1777175020541,34.94,77382.65,0.0,-0.24775,0.00015,18.90327]
[1777175020933,34.94,77382.65,0.0,-0.24775,0.00015,18.90327]
[1777175021284,34.94,77382.65,0.0,-0.24775,0.00015,18.90327]
[1777175024693,34.94,77389.59,0.0,-0.2467,0.00015,18.86189]
[1777175024711,34.94,77389.59,0.0,-0.2467,0.00015,18.86189]
[1777175026649,34.94,77389.59,0.0,-0.2467,0.00015,18.86186]
[1777175026658,34.94,77389.56,0.0,-0.2467,0.00015,18.86202]
[1777175027015,34.94,77390.87,0.0,-0.2465,0.00015,18.85422]
[1777175032286,34.94,77390.5,0.0,-0.24656,0.00015,18.85636]
[1777175037803,34.93,77392.58,0.0,-0.24624,0.00015,18.84371]
[1777175038091,34.93,77393.14,0.0,-0.24615,0.00015,18.84038]
[1777175038727,34.93,77393.14,0.0,-0.24615,0.00015,18.84038]
[1777175039099,34.93,77393.79,0.0,-0.24605,0.00015,18.8365]
[1777175041905,34.93,77394.01,0.0,-0.24602,0.00015,18.83518]
[1777175042120,34.93,77394.01,0.0,-0.24602,0.00015,18.83518]
[1777175046892,34.93,77395.38,0.0,-0.24581,0.00015,18.82701]
[1777175046932,34.93,77395.38,0.0,-0.24581,0.00015,18.82701]
[1777175046962,34.93,77395.38,0.0,-0.24581,0.00015,18.82701]
[1777175047154,34.93,77395.32,0.0,-0.24582,0.00015,18.82736]
[1777175048936,34.93,77395.5,0.0,-0.24579,0.00015,18.82628]
[1777175049500,34.93,77395.43,0.0,-0.2458,0.00015,18.8267]
[1777175050833,34.93,77395.43,0.0,-0.2458,0.00015,18.82669]
[1777175051182,34.93,77396.12,0.0,-0.2457,0.00015,18.82258]
[1777175051895,34.93,77396.12,0.0,-0.2457,0.00015,18.82258]
[1777175052552,34.93,77397.13,0.0,-0.24555,0.00015,18.81656]
[1777175054501,34.93,77397.13,0.0,-0.24555,0.00015,18.81656]
[1777175054526,34.93,77398.33,0.0,-0.24537,0.00015,18.80949]
[1777175060296,34.94,77401.22,0.0,-0.24494,0.00015,18.7927]
[1777175062895,34.94,77401.78,0.0,-0.24486,0.00015,18.78934]
[1777175062969,34.94,77401.78,0.0,-0.24486,0.00015,18.78932]
[1777175070366,34.94,77404.45,0.0,-0.24446,0.00015,18.7733]
[1777175077344,34.94,77406.25,0.0,-0.24415,0.00015,18.75812]
[1777175083458,34.94,77408.54,0.0,-0.24381,0.00015,18.74435]
[1777175088675,34.94,77409.51,0.0,-0.24366,0.00015,18.73851]
[1777175094470,34.94,77411.17,0.0,-0.24341,0.00015,18.72851]
[1777175099571,34.93,77411.29,0.0,-0.24339,0.00015,18.72776]
[1777175104605,34.93,77411.85,0.0,-0.24331,0.00015,18.72438]
[1777175109641,34.94,77411.65,0.0,-0.24335,0.00015,18.72608]
[1777175114676,34.94,77411.63,0.0,-0.24336,0.00015,18.7267]
[1777175114870,34.94,77411.63,0.0,-0.24336,0.00015,18.7267]
[1777175114926,34.94,77411.63,0.0,-0.24336,0.00015,18.7267]
[1777175114968,34.94,77411.63,0.0,-0.24336,0.00015,18.7267]
[1777175115001,34.94,77411.63,0.0,-0.24336,0.00015,18.7267]
[1777175115020,34.94,77411.63,0.0,-0.24336,0.00015,18.7267]
[1777175115683,34.94,77411.65,0.0,-0.24336,0.00015,18.72668]
[1777175119711,34.94,77403.71,0.0,-0.24454,0.00015,18.77373]
[1777175124745,34.93,77403.01,0.0,-0.24463,0.00015,18.7772]
[1777175125657,34.93,77403.01,0.0,-0.24463,0.00015,18.7772]
[1777175125730,34.93,77400.85,0.0,-0.24496,0.00015,18.7901]
[1777175126098,34.93,77400.85,0.0,-0.24496,0.00015,18.7901]
[1777175126199,34.93,77400.85,0.0,-0.24495,0.00015,18.78996]
[1777175126880,34.93,77400.85,0.0,-0.24495,0.00015,18.78996]
[1777175126910,34.93,77400.38,0.0,-0.24502,0.00015,18.79263]
[1777175132697,34.93,77400.61,0.0,-0.24494,0.00015,18.78654]
[1777175138031,34.93,77399.9,0.0,-0.24505,0.00015,18.79058]
[1777175143553,34.93,77399.9,0.0,-0.24504,0.00015,18.79043]
[1777175147004,34.93,77390.36,0.0,-0.24648,0.00015,18.84711]
[1777175152941,34.93,77390.24,0.0,-0.24651,0.00015,18.84854]
[1777175157977,34.93,77390.73,0.0,-0.24645,0.00015,18.84607]
[1777175163812,34.94,77390.56,0.0,-0.24648,0.00015,18.8473]
[1777175169053,34.94,77390.2,0.0,-0.24654,0.00015,18.84968]
[1777175176162,34.94,77392.04,0.0,-0.24627,0.00015,18.8391]
[1777175180312,34.94,77391.94,0.0,-0.24629,0.00015,18.83978]
[1777175180413,34.94,77391.44,0.0,-0.24636,0.00015,18.84262]
[1777175181933,34.94,77391.44,0.0,-0.24636,0.00015,18.84248]
[1777175182004,34.94,77391.44,0.0,-0.24636,0.00015,18.84235]
[1777175182870,34.94,77391.44,0.0,-0.24636,0.00015,18.84235]
[1777175183210,34.94,77391.44,0.0,-0.24635,0.00015,18.84221]
[1777175185265,34.94,77391.48,0.0,-0.24634,0.00015,18.84184]
[1777175185289,34.94,77391.49,0.0,-0.24634,0.00015,18.84165]
[1777175188186,34.93,77391.49,0.0,-0.24633,0.00015,18.84152]
[1777175188690,34.93,77391.49,0.0,-0.24633,0.00015,18.84152]
[1777175189618,34.93,77391.49,0.0,-0.24633,0.00015,18.84112]
[1777175189719,34.93,77392.21,0.0,-0.24622,0.00015,18.83684]
[1777175194750,34.93,77392.77,0.0,-0.24608,0.00015,18.82852]
[1777175197057,34.93,77393.16,0.0,-0.24602,0.00015,18.82595]
[1777175202343,34.93,77395.37,0.0,-0.24567,0.00015,18.81211]
[1777175209576,34.92,77397.67,0.0,-0.24531,0.00015,18.79795]
[1777175209644,34.92,77399.35,0.0,-0.24505,0.00015,18.78759]
[1777175215437,34.92,77400.72,0.0,-0.24483,0.00015,18.77875]
[1777175221959,34.92,77403.51,0.0,-0.24439,0.00015,18.76132]
[1777175227519,34.92,77403.58,0.0,-0.24437,0.00015,18.76037]
[1777175232458,34.91,77402.41,0.0,-0.24453,0.00015,18.76705]
[1777175232486,34.91,77402.41,0.0,-0.24453,0.00015,18.76705]
[1777175232674,34.91,77402.4,0.0,-0.24453,0.00015,18.7669]
[1777175234156,34.91,77402.4,0.0,-0.24453,0.00015,18.7668]
[1777175234332,34.91,77402.4,0.0,-0.24453,0.00015,18.7668]
[1777175234568,34.91,77402.4,0.0,-0.24453,0.00015,18.76669]
[1777175235502,34.91,77402.4,0.0,-0.24453,0.00015,18.76669]
[1777175240610,34.91,77402.51,0.0,-0.24449,0.00015,18.76541]
[1777175245645,34.91,77402.64,0.0,-0.24446,0.00015,18.7641]
[1777175251688,34.91,77402.89,0.0,-0.24438,0.00015,18.75761]
[1777175256722,34.9,77402.88,0.0,-0.24437,0.00015,18.75717]
[1777175262241,34.9,77402.95,0.0,-0.24434,0.00015,18.75615]
[1777175267801,34.9,77402.98,0.0,-0.24432,0.00015,18.75547]
[1777175272060,34.9,77403.02,0.0,-0.24431,0.00015,18.75494]
[1777175278895,34.89,77403.1,0.0,-0.24428,0.00015,18.75369]
[1777175279733,34.89,77403.1,0.0,-0.24428,0.00015,18.75369]
[1777175279788,34.89,77403.09,0.0,-0.24428,0.00015,18.75365]
[1777175285934,34.89,77403.09,0.0,-0.24426,0.00015,18.75299]
[1777175290969,34.89,77401.2,0.0,-0.24453,0.00015,18.76376]
[1777175294194,34.89,77403.6,0.0,-0.24417,0.00015,18.74919]
[1777175294295,34.89,77403.4,0.0,-0.2442,0.00015,18.7503]
[1777175301595,34.89,77403.48,0.0,-0.24417,0.00015,18.74937]
[1777175301896,34.89,77403.48,0.0,-0.24417,0.00015,18.74937]
[1777175302520,34.89,77403.58,0.0,-0.24415,0.00015,18.7485]
[1777175304410,34.88,77403.58,0.0,-0.24415,0.00015,18.74841]
[1777175304512,34.88,77403.49,0.0,-0.24416,0.00015,18.74886]
[1777175306831,34.88,77403.49,0.0,-0.24416,0.00015,18.74886]
[1777175306932,34.88,77403.49,0.0,-0.24415,0.00015,18.7486]
[1777175309287,34.88,77403.52,0.0,-0.24415,0.00015,18.74833]
[1777175309388,34.88,77403.47,0.0,-0.24415,0.00015,18.74854]
[1777175311788,34.88,77403.47,0.0,-0.24415,0.00015,18.74845]
[1777175311890,34.88,77403.67,0.0,-0.24409,0.00015,18.74279]
[1777175314602,34.88,77403.58,0.0,-0.2441,0.00015,18.74324]
[1777175314702,34.88,77403.53,0.0,-0.2441,0.00015,18.74337]
[1777175322727,34.88,77406.04,0.0,-0.24373,0.00015,18.72848]
[1777175328230,34.88,77403.45,0.0,-0.24412,0.00015,18.74428]
[1777175333264,34.88,77400.03,0.0,-0.24464,0.00015,18.7649]
[1777175339108,34.88,77399.52,0.0,-0.24472,0.00015,18.76806]
[1777175339139,34.88,77399.52,0.0,-0.24472,0.00015,18.76806]
[1777175341125,34.88,77398.49,0.0,-0.24488,0.00015,18.77427]
[1777175341225,34.88,77398.09,0.0,-0.24494,0.00015,18.77671]
[1777175343873,34.88,77397.16,0.0,-0.24508,0.00015,18.7823]
[1777175345225,34.88,77396.73,0.0,-0.24515,0.00015,18.78492]
[1777175345234,34.88,77396.73,0.0,-0.24515,0.00015,18.78492]
[1777175345266,34.88,77396.73,0.0,-0.24515,0.00015,18.78492]
[1777175345291,34.88,77396.73,0.0,-0.24515,0.00015,18.78492]
[1777175345348,34.88,77396.73,0.0,-0.24515,0.00015,18.78494]
[1777175347218,34.88,77397.32,0.0,-0.24506,0.00015,18.78144]
[1777175347247,34.88,77397.32,0.0,-0.24506,0.00015,18.78144]
[1777175347252,34.88,77397.32,0.0,-0.24506,0.00015,18.78144]
[1777175352879,34.88,77399.73,0.0,-0.24469,0.00015,18.76697]
[1777175353106,34.88,77399.73,0.0,-0.24469,0.00015,18.76697]
[1777175353741,34.88,77399.73,0.0,-0.24469,0.00015,18.76697]
[1777175355822,34.88,77399.71,0.0,-0.24469,0.00015,18.76694]
[1777175356860,34.88,77399.85,0.0,-0.24467,0.00015,18.76602]
[1777175362949,34.88,77400.04,0.0,-0.24463,0.00015,18.76434]
[1777175368511,34.88,77400.1,0.0,-0.24461,0.00015,18.76351]
[1777175374556,34.88,77400.1,0.0,-0.24456,0.00015,18.75867]
[1777175379589,34.88,77400.19,0.0,-0.24454,0.00015,18.75776]
[1777175384624,34.87,77401.79,0.0,-0.24429,0.00015,18.74781]
[1777175386081,34.87,77401.79,0.0,-0.24429,0.00015,18.74781]
[1777175393165,34.87,77402.68,0.0,-0.24414,0.00015,18.74181]
[1777175399088,34.87,77402.68,0.0,-0.24414,0.00015,18.74174]
[1777175404763,34.87,77408.8,0.0,-0.2432,0.00015,18.70427]
[1777175406297,34.87,77409.04,0.0,-0.24316,0.00015,18.70275]
[1777175406396,34.87,77409.7,0.0,-0.24306,0.00015,18.69871]
[1777175411812,34.87,77410.41,0.0,-0.24294,0.00015,18.69408]
[1777175416848,34.87,77411.06,0.0,-0.24284,0.00015,18.6898]
[1777175423897,34.86,77412.05,0.0,-0.24268,0.00015,18.68337]
[1777175431507,34.86,77412.57,0.0,-0.2426,0.00015,18.6801]
[1777175440015,34.86,77413.38,0.0,-0.24242,0.00015,18.66997]
[1777175447061,34.86,77414.05,0.0,-0.24231,0.00015,18.66553]
[1777175452097,34.86,77414.29,0.0,-0.24227,0.00015,18.66374]
[1777175456739,34.86,77414.67,0.0,-0.24221,0.00015,18.6614]
[1777175456756,34.86,77414.67,0.0,-0.24221,0.00015,18.6614]
[1777175456788,34.86,77414.67,0.0,-0.24221,0.00015,18.6614]
[1777175456815,34.86,77414.67,0.0,-0.24221,0.00015,18.6614]
[1777175456845,34.86,77414.67,0.0,-0.24221,0.00015,18.6614]
[1777175456875,34.86,77414.67,0.0,-0.24221,0.00015,18.6614]
[1777175456905,34.86,77414.67,0.0,-0.24221,0.00015,18.6614]
[1777175456934,34.86,77414.67,0.0,-0.24221,0.00015,18.6614]
[1777175456968,34.86,77414.67,0.0,-0.24221,0.00015,18.6614]
[1777175456994,34.86,77414.67,0.0,-0.24221,0.00015,18.6614]
[1777175456976,34.86,77414.67,0.0,-0.2422,0.00015,18.66123]
[1777175458778,34.86,77414.67,0.0,-0.2422,0.00015,18.66118]
[1777175458879,34.85,77414.57,0.0,-0.24222,0.00015,18.66173]
[1777175465188,34.85,77414.76,0.0,-0.24218,0.00015,18.6602]
[1777175470225,34.85,77415.28,0.0,-0.24209,0.00015,18.6568]
[1777175474851,34.85,77415.36,0.0,-0.24208,0.00015,18.65617]
[1777175474952,34.85,77416.44,0.0,-0.24192,0.00015,18.6496]
[1777175475818,34.85,77416.44,0.0,-0.24192,0.00015,18.6496]
[1777175475919,34.85,77416.56,0.0,-0.2419,0.00015,18.64884]
[1777175482621,34.85,77416.4,0.0,-0.24192,0.00015,18.6496]
[1777175483822,34.85,77416.65,0.0,-0.24188,0.00015,18.64802]
[1777175484631,34.85,77416.67,0.0,-0.24187,0.00015,18.64786]
[1777175484680,34.85,77416.67,0.0,-0.24187,0.00015,18.64786]
[1777175484718,34.85,77416.67,0.0,-0.24187,0.00015,18.64786]
[1777175484769,34.85,77416.67,0.0,-0.24187,0.00015,18.64786]
[1777175484799,34.85,77416.67,0.0,-0.24187,0.00015,18.64786]
[1777175484829,34.85,77416.67,0.0,-0.24187,0.00015,18.64786]
[1777175484859,34.85,77416.67,0.0,-0.24187,0.00015,18.64786]
[1777175484887,34.85,77416.67,0.0,-0.24187,0.00015,18.64786]
[1777175484917,34.85,77416.67,0.0,-0.24187,0.00015,18.64786]
[1777175485141,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485152,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485190,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485215,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485244,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485274,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485303,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485334,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485365,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485394,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485424,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485455,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485485,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485517,34.85,77420.11,0.0,-0.24136,0.00015,18.62706]
[1777175485645,34.85,77429.37,0.0,-0.23997,0.00015,18.57103]
[1777175487204,34.85,77429.37,0.0,-0.23997,0.00015,18.57108]
[1777175487343,34.85,77432.45,0.0,-0.23951,0.00015,18.55248]
[1777175492763,34.85,77431.91,0.0,-0.23956,0.00015,18.55135]
[1777175498421,34.85,77429.7,0.0,-0.23989,0.00015,18.5646]
[1777175499226,34.85,77429.7,0.0,-0.23989,0.00015,18.5646]
[1777175499364,34.85,77429.7,0.0,-0.23989,0.00015,18.5646]
[1777175499374,34.85,77429.7,0.0,-0.23989,0.00015,18.5646]
[1777175499428,34.85,77428.98,0.0,-0.23999,0.00015,18.56894]
[1777175500145,34.85,77428.98,0.0,-0.23999,0.00015,18.56894]
[1777175500435,34.85,77425.23,0.0,-0.24055,0.00015,18.59161]
[1777175501323,34.85,77425.23,0.0,-0.24055,0.00015,18.59161]
[1777175501577,34.85,77423.81,0.0,-0.24077,0.00015,18.60026]
[1777175503428,34.85,77423.81,0.0,-0.24077,0.00015,18.60032]
[1777175503477,34.85,77423.92,0.0,-0.24075,0.00015,18.59971]
[1777175508491,34.85,77423.77,0.0,-0.24078,0.00015,18.60091]
[1777175510967,34.85,77423.77,0.0,-0.24078,0.00015,18.60091]
[1777175516547,34.85,77420.84,0.0,-0.24123,0.00015,18.61898]
[1777175520839,34.85,77420.64,0.0,-0.24126,0.00015,18.62027]
[1777175520940,34.85,77418.4,0.0,-0.2416,0.00015,18.63382]
[1777175526619,34.85,77418.39,0.0,-0.2416,0.00015,18.63389]
[1777175532833,34.85,77419.11,0.0,-0.24149,0.00015,18.62954]
[1777175532934,34.85,77419.05,0.0,-0.2415,0.00015,18.6299]
[1777175533609,34.85,77419.05,0.0,-0.2415,0.00015,18.6299]
[1777175534150,34.85,77419.05,0.0,-0.2415,0.00015,18.62989]
[1777175535158,34.85,77419.05,0.0,-0.2415,0.00015,18.62989]
[1777175535679,34.85,77419.05,0.0,-0.2415,0.00015,18.62989]
[1777175540714,34.85,77419.68,0.0,-0.24141,0.00015,18.62605]
[1777175545750,34.85,77420.14,0.0,-0.24134,0.00015,18.62324]
[1777175549306,34.85,77420.54,0.0,-0.24128,0.00015,18.6208]
[1777175549778,34.85,77420.66,0.0,-0.24126,0.00015,18.62006]
[1777175554814,34.85,77420.14,0.0,-0.2413,0.00015,18.61876]
[1777175560145,34.85,77419.77,0.0,-0.24135,0.00015,18.62092]
[1777175565864,34.85,77415.64,0.0,-0.24197,0.00015,18.64566]
[1777175570927,34.85,77413.43,0.0,-0.24229,0.00015,18.65875]
[1777175573598,34.85,77411.52,0.0,-0.24258,0.00015,18.67018]
[1777175573947,34.85,77411.52,0.0,-0.24258,0.00015,18.67014]
[1777175574283,34.85,77411.52,0.0,-0.24258,0.00015,18.67014]
[1777175575057,34.85,77409.21,0.0,-0.24293,0.00015,18.68401]
[1777175578615,34.85,77408.74,0.0,-0.24299,0.00015,18.68672]
[1777175578982,34.85,77407.48,0.0,-0.24318,0.00015,18.69426]
[1777175579326,34.85,77407.48,0.0,-0.24318,0.00015,18.69426]
[1777175579989,34.85,77407.28,0.0,-0.24321,0.00015,18.69542]
[1777175585080,34.85,77403.05,0.0,-0.24384,0.00015,18.72058]
[1777175590939,34.85,77402.06,0.0,-0.24398,0.00015,18.72626]
[1777175591641,34.85,77402.08,0.0,-0.24398,0.00015,18.72608]
[1777175591670,34.85,77402.08,0.0,-0.24398,0.00015,18.72603]
[1777175599127,34.85,77401.45,0.0,-0.24407,0.00015,18.72943]
[1777175604162,34.84,77400.41,0.0,-0.24422,0.00015,18.73541]
[1777175604777,34.84,77400.41,0.0,-0.24422,0.00015,18.73541]
[1777175604879,34.84,77399.65,0.0,-0.24433,0.00015,18.73992]
[1777175606727,34.84,77399.65,0.0,-0.24433,0.00015,18.73992]
[1777175606824,34.84,77399.65,0.0,-0.24433,0.00015,18.73981]
[1777175611165,34.84,77399.74,0.0,-0.24431,0.00015,18.73911]
[1777175611216,34.84,77399.36,0.0,-0.24433,0.00015,18.73696]
[1777175612642,34.84,77399.36,0.0,-0.24433,0.00015,18.73696]
[1777175612673,34.84,77399.36,0.0,-0.24433,0.00015,18.73696]
[1777175613155,34.84,77399.36,0.0,-0.24433,0.00015,18.73696]
[1777175612733,34.84,77399.36,0.0,-0.24433,0.00015,18.73686]
[1777175613300,34.84,77399.36,0.0,-0.24433,0.00015,18.73686]
[1777175613401,34.84,77399.36,0.0,-0.24433,0.00015,18.73681]
[1777175614925,34.84,77399.36,0.0,-0.24433,0.00015,18.73681]
[1777175614997,34.84,77399.36,0.0,-0.24433,0.00015,18.73676]
[1777175615922,34.84,77399.36,0.0,-0.24433,0.00015,18.73676]
[1777175616232,34.84,77399.36,0.0,-0.24432,0.00015,18.73667]
[1777175621283,34.84,77397.83,0.0,-0.24455,0.00015,18.7456]
[1777175626317,34.84,77396.0,0.0,-0.24482,0.00015,18.75631]
[1777175631354,34.84,77394.02,0.0,-0.24511,0.00015,18.76787]
[1777175637031,34.84,77393.03,0.0,-0.24526,0.00015,18.77361]
[1777175642431,34.84,77394.89,0.0,-0.24498,0.00015,18.76265]
[1777175647470,34.84,77394.19,0.0,-0.24509,0.00015,18.7671]
[1777175653393,34.84,77394.19,0.0,-0.2451,0.00015,18.76731]
[1777175658526,34.84,77394.55,0.0,-0.24505,0.00015,18.76537]
[1777175659042,34.84,77394.55,0.0,-0.24505,0.00015,18.76537]
[1777175659102,34.84,77394.7,0.0,-0.24502,0.00015,18.76434]
[1777175659928,34.84,77394.7,0.0,-0.24502,0.00015,18.76434]
[1777175660029,34.84,77397.18,0.0,-0.24465,0.00015,18.74944]
[1777175665062,34.84,77401.39,0.0,-0.24401,0.00015,18.72416]
[1777175670628,34.84,77401.55,0.0,-0.24399,0.00015,18.72322]
[1777175675840,34.84,77402.32,0.0,-0.24384,0.00015,18.71425]
[1777175676249,34.84,77402.32,0.0,-0.24384,0.00015,18.71426]
[1777175676328,34.84,77402.32,0.0,-0.24384,0.00015,18.71426]
[1777175676358,34.84,77402.32,0.0,-0.24384,0.00015,18.71426]
[1777175676787,34.84,77402.32,0.0,-0.24384,0.00015,18.71426]
[1777175676888,34.84,77405.01,0.0,-0.24343,0.00015,18.69811]
[1777175677699,34.84,77405.01,0.0,-0.24343,0.00015,18.69811]
[1777175677765,34.84,77405.01,0.0,-0.24343,0.00015,18.69813]
[1777175681035,34.84,77405.01,0.0,-0.24343,0.00015,18.69814]
[1777175681137,34.84,77405.01,0.0,-0.24343,0.00015,18.69816]
[1777175681885,34.84,77405.01,0.0,-0.24343,0.00015,18.69816]
[1777175681986,34.84,77405.01,0.0,-0.24343,0.00015,18.69817]
[1777175683179,34.84,77405.01,0.0,-0.24343,0.00015,18.69817]
[1777175683279,34.84,77408.15,0.0,-0.24296,0.00015,18.6793]
[1777175688477,34.84,77405.78,0.0,-0.24332,0.00015,18.6936]
[1777175695274,34.84,77404.39,0.0,-0.24353,0.00015,18.70194]
[1777175700838,34.84,77404.31,0.0,-0.24354,0.00015,18.70243]
[1777175706879,34.84,77404.69,0.0,-0.24349,0.00015,18.70019]
[1777175713930,34.84,77404.45,0.0,-0.24352,0.00015,18.70172]
[1777175719262,34.84,77404.24,0.0,-0.24356,0.00015,18.70304]
[1777175725425,34.84,77404.26,0.0,-0.24356,0.00015,18.70302]
[1777175725435,34.84,77404.26,0.0,-0.24356,0.00015,18.70302]
[1777175726014,34.84,77404.2,0.0,-0.24357,0.00015,18.70342]
[1777175726967,34.84,77404.2,0.0,-0.24357,0.00015,18.70342]
[1777175726971,34.84,77404.2,0.0,-0.24357,0.00015,18.70342]
[1777175727034,34.84,77409.9,0.0,-0.24271,0.00015,18.66917]
[1777175727581,34.84,77409.9,0.0,-0.24271,0.00015,18.66917]
[1777175728028,34.84,77409.9,0.0,-0.24271,0.00015,18.66923]
[1777175732506,34.84,77410.99,0.0,-0.24252,0.00015,18.65852]
[1777175732514,34.84,77412.12,0.0,-0.24235,0.00015,18.65178]
[1777175739216,34.84,77411.35,0.0,-0.24247,0.00015,18.65672]
[1777175739276,34.84,77411.35,0.0,-0.24247,0.00015,18.65672]
[1777175746155,34.85,77410.38,0.0,-0.24263,0.00015,18.66317]
[1777175752197,34.85,77416.85,0.0,-0.24166,0.00015,18.6242]
[1777175757232,34.85,77420.05,0.0,-0.24118,0.00015,18.60486]
[1777175762655,34.85,77420.72,0.0,-0.24108,0.00015,18.60083]
[1777175769316,34.85,77421.16,0.0,-0.24102,0.00015,18.59816]
[1777175776364,34.85,77421.07,0.0,-0.24103,0.00015,18.59868]
[1777175782334,34.85,77421.42,0.0,-0.24098,0.00015,18.59651]
[1777175787441,34.85,77422.49,0.0,-0.24081,0.00015,18.58989]
[1777175790965,34.85,77421.82,0.0,-0.24091,0.00015,18.59389]
[1777175790988,34.85,77421.82,0.0,-0.24091,0.00015,18.59389]
[1777175791104,34.85,77421.82,0.0,-0.24091,0.00015,18.59389]
[1777175791738,34.85,77422.03,0.0,-0.24084,0.00015,18.5882]
[1777175793875,34.85,77421.96,0.0,-0.24085,0.00015,18.58857]
[1777175799526,34.85,77417.45,0.0,-0.24152,0.00015,18.61558]
[1777175800897,34.85,77417.45,0.0,-0.24152,0.00015,18.61558]
[1777175806576,34.85,77418.2,0.0,-0.24142,0.00015,18.61132]
[1777175811610,34.85,77417.92,0.0,-0.24146,0.00015,18.61321]
[1777175816645,34.85,77418.64,0.0,-0.24136,0.00015,18.60903]
[1777175821681,34.85,77419.35,0.0,-0.24125,0.00015,18.6046]
[1777175828000,34.85,77419.58,0.0,-0.24121,0.00015,18.60305]
[1777175833765,34.84,77419.73,0.0,-0.24118,0.00015,18.60161]
[1777175841516,34.84,77421.09,0.0,-0.24097,0.00015,18.59313]
[1777175846817,34.84,77421.04,0.0,-0.24096,0.00015,18.59291]
[1777175852897,34.84,77421.03,0.0,-0.24092,0.00015,18.58811]
[1777175857932,34.84,77421.75,0.0,-0.2408,0.00015,18.58342]
[1777175864515,34.84,77421.47,0.0,-0.24084,0.00015,18.58505]
[1777175865190,34.84,77421.76,0.0,-0.24079,0.00015,18.58298]
[1777175866217,34.84,77421.89,0.0,-0.24077,0.00015,18.58213]
[1777175867817,34.84,77422.59,0.0,-0.24066,0.00015,18.57777]
[1777175873038,34.83,77423.04,0.0,-0.24059,0.00015,18.57469]
[1777175880089,34.84,77428.01,0.0,-0.23986,0.00015,18.54501]
[1777175887079,34.84,77427.58,0.0,-0.23992,0.00015,18.54777]
[1777175891615,34.84,77426.73,0.0,-0.24007,0.00015,18.55366]
[1777175897205,34.84,77431.12,0.0,-0.23941,0.00015,18.5269]
[1777175902240,34.84,77429.99,0.0,-0.23957,0.00015,18.53355]
[1777175908231,34.84,77433.69,0.0,-0.23902,0.00015,18.51117]
[1777175913352,34.84,77432.08,0.0,-0.23924,0.00015,18.51686]
[1777175919360,34.84,77431.47,0.0,-0.23934,0.00015,18.52104]
[1777175924395,34.84,77429.91,0.0,-0.23958,0.00015,18.5309]
[1777175929448,34.84,77429.69,0.0,-0.23962,0.00015,18.53249]
[1777175935212,34.85,77428.24,0.0,-0.23985,0.00015,18.54189]
[1777175936877,34.85,77428.3,0.0,-0.23985,0.00015,18.54171]
[1777175939740,34.85,77428.16,0.0,-0.23987,0.00015,18.54284]
[1777175944810,34.85,77426.7,0.0,-0.2401,0.00015,18.55225]
[1777175951584,34.85,77426.34,0.0,-0.24018,0.00015,18.5553]
[1777175956622,34.86,77425.52,0.0,-0.24032,0.00015,18.56106]
[1777175961655,34.86,77424.98,0.0,-0.2404,0.00015,18.56445]
[1777175967226,34.86,77421.46,0.0,-0.24093,0.00015,18.58554]
[1777175971878,34.86,77421.46,0.0,-0.24093,0.00015,18.58549]
[1777175977299,34.86,77421.81,0.0,-0.24085,0.00015,18.57933]
[1777175983809,34.86,77421.95,0.0,-0.24083,0.00015,18.57875]
[1777175986538,34.86,77421.95,0.0,-0.24083,0.00015,18.57875]
[1777175986564,34.86,77421.94,0.0,-0.24084,0.00015,18.57888]
[1777175986723,34.86,77421.94,0.0,-0.24084,0.00015,18.57888]
[1777175986754,34.86,77421.94,0.0,-0.24084,0.00015,18.57888]
[1777175987479,34.86,77411.51,0.0,-0.2424,0.00015,18.64185]
[1777175988605,34.86,77403.18,0.0,-0.24366,0.00015,18.69201]
[1777175988851,34.86,77403.18,0.0,-0.24366,0.00015,18.69201]
[1777175989370,34.86,77403.18,0.0,-0.24366,0.00015,18.69201]
[1777175991297,34.86,77402.03,0.0,-0.24384,0.00015,18.69912]
[1777175992909,34.86,77402.36,0.0,-0.24379,0.00015,18.69745]
[1777175993347,34.86,77401.97,0.0,-0.24386,0.00015,18.6999]
[1777175998915,34.86,77401.49,0.0,-0.24394,0.00015,18.70337]
[1777176000701,34.87,77401.82,0.0,-0.24389,0.00015,18.70149]
[1777176001009,34.87,77401.82,0.0,-0.24389,0.00015,18.70149]
[1777176001031,34.87,77400.35,0.0,-0.24412,0.00015,18.7104]
[1777176004437,34.87,77396.06,0.0,-0.24478,0.00015,18.73656]
[1777176006942,34.87,77390.66,0.0,-0.24561,0.00015,18.76936]
[1777176006973,34.87,77387.59,0.0,-0.24608,0.00015,18.78817]
[1777176012785,34.88,77384.73,0.0,-0.24654,0.00015,18.80613]
[1777176018048,34.88,77382.12,0.0,-0.24697,0.00015,18.82313]
[1777176021537,34.88,77382.04,0.0,-0.24699,0.00015,18.82385]
[1777176021613,34.88,77384.36,0.0,-0.24664,0.00015,18.81017]
[1777176027651,34.89,77383.31,0.0,-0.24682,0.00015,18.81729]
[1777176032911,34.89,77383.14,0.0,-0.24686,0.00015,18.81874]
[1777176040092,34.89,77382.1,0.0,-0.24701,0.00015,18.82155]
[1777176045237,34.9,77382.24,0.0,-0.24701,0.00015,18.82188]
[1777176050273,34.9,77384.9,0.0,-0.24663,0.00015,18.80677]
[1777176056314,34.9,77387.48,0.0,-0.24626,0.00015,18.79227]
[1777176061350,34.91,77389.38,0.0,-0.24598,0.00015,18.78136]
[1777176068399,34.91,77387.11,0.0,-0.24635,0.00015,18.79579]
[1777176073433,34.91,77386.1,0.0,-0.24652,0.00015,18.80244]
[1777176078468,34.91,77394.85,0.0,-0.2452,0.00015,18.75077]
[1777176083503,34.91,77396.47,0.0,-0.24497,0.00015,18.74146]
[1777176088738,34.92,77396.42,0.0,-0.24498,0.00015,18.74198]
[1777176096595,34.92,77400.69,0.0,-0.24434,0.00015,18.71378]
[1777176103644,34.93,77403.73,0.0,-0.24391,0.00015,18.69666]
[1777176109686,34.93,77406.86,0.0,-0.24346,0.00015,18.67881]
[1777176113201,34.93,77407.28,0.0,-0.24341,0.00015,18.6766]
[1777176114546,34.93,77407.74,0.0,-0.24334,0.00015,18.67414]
[1777176114560,34.93,77407.74,0.0,-0.24334,0.00015,18.67414]
[1777176119582,34.93,77407.74,0.0,-0.24335,0.00015,18.67442]
[1777176121992,34.93,77407.74,0.0,-0.24335,0.00015,18.67458]
[1777176128358,34.94,77409.75,0.0,-0.24307,0.00015,18.66343]
[1777176133602,34.94,77409.75,0.0,-0.24307,0.00015,18.66343]
[1777176138892,34.94,77410.37,0.0,-0.24301,0.00015,18.66109]
[1777176143928,34.95,77411.73,0.0,-0.24283,0.00015,18.65364]
[1777176151984,34.95,77412.29,0.0,-0.24274,0.00015,18.64707]
[1777176157018,34.95,77412.33,0.0,-0.24275,0.00015,18.64757]
[1777176158995,34.96,77412.24,0.0,-0.24277,0.00015,18.64841]
[1777176161782,34.96,77420.87,0.0,-0.24148,0.00015,18.59685]
[1777176167755,34.96,77420.33,0.0,-0.24158,0.00015,18.60083]
[1777176168704,34.96,77419.67,0.0,-0.24169,0.00015,18.60511]
[1777176168802,34.96,77419.67,0.0,-0.24169,0.00015,18.60521]
[1777176169222,34.96,77419.67,0.0,-0.24169,0.00015,18.60521]
[1777176169329,34.96,77419.67,0.0,-0.24169,0.00015,18.60521]
[1777176169496,34.96,77419.67,0.0,-0.24169,0.00015,18.60521]
[1777176169805,34.96,77419.67,0.0,-0.24169,0.00015,18.60532]
[1777176175792,34.96,77420.76,0.0,-0.24154,0.00015,18.59911]
[1777176181193,34.97,77420.31,0.0,-0.24163,0.00015,18.60273]
[1777176182019,34.97,77420.31,0.0,-0.24163,0.00015,18.60273]
[1777176182820,34.97,77429.76,0.0,-0.24022,0.00015,18.54582]
[1777176183504,34.97,77429.76,0.0,-0.24022,0.00015,18.54582]
[1777176183517,34.97,77429.76,0.0,-0.24022,0.00015,18.54582]
[1777176187041,34.97,77431.92,0.0,-0.2399,0.00015,18.5331]
[1777176187049,34.97,77431.92,0.0,-0.2399,0.00015,18.5331]
[1777176187382,34.97,77431.92,0.0,-0.2399,0.00015,18.5331]
[1777176187412,34.97,77431.92,0.0,-0.2399,0.00015,18.5331]
[1777176187554,34.97,77431.92,0.0,-0.2399,0.00015,18.5331]
[1777176194282,34.97,77431.39,0.0,-0.24,0.00015,18.53717]
[1777176199318,34.97,77431.15,0.0,-0.24005,0.00015,18.53923]
[1777176204355,34.98,77429.48,0.0,-0.24032,0.00015,18.55]
[1777176209804,34.98,77428.73,0.0,-0.24044,0.00015,18.5551]
[1777176215433,34.98,77427.11,0.0,-0.24068,0.00015,18.5615]
[1777176220467,34.99,77426.59,0.0,-0.24077,0.00015,18.56538]
[1777176225553,34.99,77425.83,0.0,-0.2409,0.00015,18.57057]
[1777176230487,34.99,77425.38,0.0,-0.24099,0.00015,18.57404]
[1777176231276,34.99,77422.67,0.0,-0.24139,0.00015,18.59051]
[1777176233469,34.99,77415.29,0.0,-0.2425,0.00015,18.63507]
[1777176234245,34.99,77414.73,0.0,-0.24259,0.00015,18.63861]
[1777176234565,34.99,77414.73,0.0,-0.2426,0.00015,18.63879]
[1777176235250,34.99,77414.73,0.0,-0.2426,0.00015,18.63879]
[1777176235835,35.0,77415.1,0.0,-0.24255,0.00015,18.63674]
[1777176237085,35.0,77415.1,0.0,-0.24255,0.00015,18.63702]
[1777176237840,35.0,77415.55,0.0,-0.24249,0.00015,18.63449]
[1777176238966,35.0,77415.55,0.0,-0.24249,0.00015,18.63449]
[1777176239832,35.0,77415.37,0.0,-0.24252,0.00015,18.63591]
[1777176244859,35.0,77416.3,0.0,-0.2424,0.00015,18.63099]
[1777176244954,35.0,77416.86,0.0,-0.24232,0.00015,18.6278]
[1777176251683,35.01,77417.6,0.0,-0.24224,0.00015,18.62448]
[1777176252854,35.01,77417.6,0.0,-0.24224,0.00015,18.62448]
[1777176252918,35.01,77418.34,0.0,-0.24213,0.00015,18.62019]
[1777176257974,35.01,77418.81,0.0,-0.24207,0.00015,18.61781]
[1777176258785,35.01,77419.25,0.0,-0.24201,0.00015,18.61546]
[1777176264775,35.01,77421.6,0.0,-0.24169,0.00015,18.60246]
[1777176267102,35.02,77422.55,0.0,-0.24155,0.00015,18.59703]
[1777176267163,35.02,77422.55,0.0,-0.24155,0.00015,18.59703]
[1777176267188,35.02,77422.55,0.0,-0.24155,0.00015,18.59703]
[1777176267795,35.02,77422.54,0.0,-0.24156,0.00015,18.59723]
[1777176269873,35.02,77424.75,0.0,-0.24123,0.00015,18.58409]
[1777176272148,35.02,77425.92,0.0,-0.24103,0.00015,18.57315]
[1777176272830,35.02,77425.99,0.0,-0.24103,0.00015,18.57289]
[1777176277867,35.02,77425.79,0.0,-0.24108,0.00015,18.57506]
[1777176282947,35.03,77426.22,0.0,-0.24103,0.00015,18.573]
[1777176282990,35.03,77425.98,0.0,-0.24107,0.00015,18.5748]
[1777176284674,35.03,77425.98,0.0,-0.24108,0.00015,18.57498]
[1777176284915,35.03,77425.83,0.0,-0.2411,0.00015,18.57606]
[1777176289950,35.03,77425.62,0.0,-0.24115,0.00015,18.57796]
[1777176291034,35.03,77423.89,0.0,-0.24141,0.00015,18.58845]
[1777176291965,35.03,77410.53,0.0,-0.24342,0.00015,18.66879]
[1777176293127,35.03,77404.83,0.0,-0.24428,0.00015,18.70302]
[1777176293142,35.03,77404.83,0.0,-0.24428,0.00015,18.70302]
[1777176293217,35.03,77404.83,0.0,-0.24428,0.00015,18.70302]
[1777176293700,35.03,77404.83,0.0,-0.24428,0.00015,18.70316]
[1777176299014,35.04,77406.64,0.0,-0.24402,0.00015,18.69304]
[1777176304906,35.04,77407.48,0.0,-0.24391,0.00015,18.68851]
[1777176310136,35.04,77410.95,0.0,-0.24341,0.00015,18.66876]
[1777176310174,35.04,77410.95,0.0,-0.24341,0.00015,18.66876]
[1777176311336,35.04,77410.95,0.0,-0.24341,0.00015,18.66876]
[1777176311437,35.04,77410.95,0.0,-0.24342,0.00015,18.669]
[1777176317142,35.05,77412.06,0.0,-0.24327,0.00015,18.66292]
[1777176319386,35.05,77412.06,0.0,-0.24327,0.00015,18.66292]
[1777176319866,35.05,77412.06,0.0,-0.24327,0.00015,18.66292]
[1777176319967,35.05,77413.36,0.0,-0.24308,0.00015,18.65547]
[1777176325199,35.05,77414.22,0.0,-0.24295,0.00015,18.65036]
[1777176326668,35.05,77414.22,0.0,-0.24295,0.00015,18.65036]
[1777176326770,35.05,77419.44,0.0,-0.24217,0.00015,18.61914]
[1777176331678,35.05,77419.96,0.0,-0.24209,0.00015,18.61614]
[1777176331780,35.05,77419.96,0.0,-0.24206,0.00015,18.61182]
[1777176333826,35.05,77419.96,0.0,-0.24206,0.00015,18.61186]
[1777176337839,35.05,77424.63,0.0,-0.24137,0.00015,18.58407]
[1777176343464,35.05,77426.2,0.0,-0.24114,0.00015,18.57496]
[1777176343824,35.05,77426.2,0.0,-0.24114,0.00015,18.57496]
[1777176343830,35.05,77426.2,0.0,-0.24114,0.00015,18.57496]
[1777176343925,35.05,77426.2,0.0,-0.24114,0.00015,18.57493]
[1777176349900,35.05,77424.8,0.0,-0.24135,0.00015,18.58321]
[1777176357425,35.05,77424.14,0.0,-0.24144,0.00015,18.58691]
[1777176362458,35.05,77424.0,0.0,-0.24146,0.00015,18.58757]
[1777176367899,35.05,77423.78,0.0,-0.24149,0.00015,18.58873]
[1777176374543,35.05,77423.66,0.0,-0.2415,0.00015,18.58911]
[1777176377054,35.05,77422.97,0.0,-0.2416,0.00015,18.59321]
[1777176378353,35.04,77422.68,0.0,-0.24164,0.00015,18.59485]
[1777176378369,35.04,77422.68,0.0,-0.24164,0.00015,18.59485]
[1777176382419,35.04,77424.16,0.0,-0.24142,0.00015,18.5858]
[1777176382424,35.04,77424.16,0.0,-0.24142,0.00015,18.5858]
[1777176382435,35.04,77424.16,0.0,-0.24142,0.00015,18.5858]
[1777176383735,35.04,77424.16,0.0,-0.24141,0.00015,18.58576]
[1777176384450,35.04,77423.71,0.0,-0.24148,0.00015,18.58843]
[1777176384459,35.04,77423.71,0.0,-0.24148,0.00015,18.58843]
[1777176385053,35.04,77423.71,0.0,-0.24148,0.00015,18.58843]
[1777176385109,35.04,77423.71,0.0,-0.24148,0.00015,18.58843]
[1777176385275,35.04,77424.14,0.0,-0.24142,0.00015,18.58581]
[1777176385619,35.04,77424.15,0.0,-0.24141,0.00015,18.58572]
[1777176386526,35.04,77424.15,0.0,-0.24141,0.00015,18.58572]
[1777176386603,35.04,77424.15,0.0,-0.24141,0.00015,18.58572]
[1777176386751,35.04,77443.36,0.0,-0.23856,0.00015,18.46999]
[1777176387458,35.04,77443.36,0.0,-0.23856,0.00015,18.46999]
[1777176388063,35.04,77443.36,0.0,-0.23856,0.00015,18.46999]
[1777176387844,35.04,77441.87,0.0,-0.23878,0.00015,18.4791]
[1777176388728,35.04,77441.87,0.0,-0.23878,0.00015,18.4791]
[1777176388744,35.04,77441.25,0.0,-0.23887,0.00015,18.48295]
[1777176389875,35.04,77441.25,0.0,-0.23887,0.00015,18.48295]
[1777176389914,35.04,77441.25,0.0,-0.23887,0.00015,18.48295]
[1777176390099,35.04,77441.25,0.0,-0.23887,0.00015,18.48295]
[1777176390112,35.04,77441.25,0.0,-0.23887,0.00015,18.48295]
[1777176390168,35.05,77438.61,0.0,-0.23927,0.00015,18.499]
[1777176390197,35.05,77438.61,0.0,-0.23927,0.00015,18.499]
[1777176390655,35.05,77438.61,0.0,-0.23927,0.00015,18.49909]
[1777176395690,35.05,77435.82,0.0,-0.23966,0.00015,18.51198]
[1777176400980,35.05,77433.86,0.0,-0.23996,0.00015,18.52417]
[1777176401081,35.05,77433.08,0.0,-0.24008,0.00015,18.52896]
[1777176407773,35.05,77429.56,0.0,-0.24062,0.00015,18.55082]
[1777176408482,35.05,77429.56,0.0,-0.24062,0.00015,18.55082]
[1777176408583,35.05,77429.55,0.0,-0.24062,0.00015,18.55097]
[1777176413816,35.05,77428.75,0.0,-0.24076,0.00015,18.55626]
[1777176418850,35.06,77427.73,0.0,-0.24092,0.00015,18.5629]
[1777176426906,35.06,77427.32,0.0,-0.241,0.00015,18.5662]
[1777176432948,35.06,77425.33,0.0,-0.24131,0.00015,18.5788]
[1777176438991,35.07,77429.9,0.0,-0.24065,0.00015,18.55214]
[1777176444025,35.07,77429.76,0.0,-0.24069,0.00015,18.55372]
[1777176448129,35.07,77429.88,0.0,-0.24068,0.00015,18.55345]
[1777176448183,35.07,77429.6,0.0,-0.24073,0.00015,18.55528]
[1777176452214,35.07,77429.81,0.0,-0.24068,0.00015,18.55021]
[1777176452245,35.07,77429.81,0.0,-0.24068,0.00015,18.55021]
[1777176452387,35.07,77429.81,0.0,-0.24068,0.00015,18.55021]
[1777176453433,35.07,77430.38,0.0,-0.24059,0.00015,18.54694]
[1777176454100,35.07,77433.24,0.0,-0.24017,0.00015,18.52978]
[1777176461150,35.08,77433.15,0.0,-0.24019,0.00015,18.53081]
[1777176466184,35.08,77432.58,0.0,-0.24029,0.00015,18.53456]
[1777176470875,35.08,77432.0,0.0,-0.24038,0.00015,18.53817]
[1777176470977,35.08,77431.53,0.0,-0.24045,0.00015,18.54107]
[1777176471827,35.08,77431.53,0.0,-0.24045,0.00015,18.54107]
[1777176471928,35.08,77431.33,0.0,-0.24048,0.00015,18.54223]
[1777176473408,35.08,77431.33,0.0,-0.24048,0.00015,18.54223]
[1777176473421,35.08,77431.33,0.0,-0.24047,0.00015,18.54212]
[1777176476016,35.08,77431.33,0.0,-0.24047,0.00015,18.54207]
[1777176476111,35.08,77430.35,0.0,-0.24062,0.00015,18.54791]
[1777176477467,35.08,77430.35,0.0,-0.24062,0.00015,18.54791]
[1777176477868,35.08,77429.61,0.0,-0.24073,0.00015,18.55224]
[1777176478827,35.08,77429.61,0.0,-0.24073,0.00015,18.55224]
[1777176478928,35.08,77429.23,0.0,-0.24078,0.00015,18.55447]
[1777176480948,35.08,77429.23,0.0,-0.24078,0.00015,18.55447]
[1777176481027,35.08,77429.23,0.0,-0.24078,0.00015,18.55447]
[1777176487775,35.07,77434.91,0.0,-0.23993,0.00015,18.51995]
[1777176496899,35.08,77435.14,0.0,-0.2399,0.00015,18.51909]
[1777176498697,35.08,77443.46,0.0,-0.23868,0.00015,18.46927]
[1777176500049,35.08,77443.46,0.0,-0.23868,0.00015,18.46927]
[1777176500150,35.08,77445.2,0.0,-0.23842,0.00015,18.45888]
[1777176500786,35.08,77445.2,0.0,-0.23842,0.00015,18.45888]
[1777176501153,35.08,77445.2,0.0,-0.23842,0.00015,18.45888]
[1777176500881,35.08,77447.15,0.0,-0.23814,0.00015,18.44723]
[1777176501430,35.08,77447.15,0.0,-0.23814,0.00015,18.44723]
[1777176503351,35.08,77447.47,0.0,-0.23809,0.00015,18.44544]
[1777176503444,35.08,77446.83,0.0,-0.23819,0.00015,18.44937]
[1777176508415,35.08,77446.34,0.0,-0.23827,0.00015,18.45257]
[1777176508517,35.08,77446.53,0.0,-0.23824,0.00015,18.45146]
[1777176513425,35.08,77445.8,0.0,-0.23832,0.00015,18.45163]
[1777176514023,35.08,77445.8,0.0,-0.23832,0.00015,18.45163]
[1777176514963,35.08,77446.56,0.0,-0.23821,0.00015,18.44707]
[1777176515063,35.08,77446.56,0.0,-0.23821,0.00015,18.44712]
[1777176517785,35.08,77446.56,0.0,-0.23821,0.00015,18.44721]
[1777176517886,35.08,77447.17,0.0,-0.23812,0.00015,18.44358]
[1777176525597,35.08,77446.7,0.0,-0.2382,0.00015,18.44693]
[1777176531172,35.09,77447.26,0.0,-0.23813,0.00015,18.4439]
[1777176537682,35.09,77447.54,0.0,-0.2381,0.00015,18.44271]
[1777176542717,35.09,77448.1,0.0,-0.23802,0.00015,18.43969]
[1777176547751,35.09,77448.1,0.0,-0.23803,0.00015,18.44005]
[1777176552787,35.09,77448.04,0.0,-0.23805,0.00015,18.44076]
[1777176558829,35.09,77448.27,0.0,-0.23803,0.00015,18.43978]
[1777176563864,35.09,77448.3,0.0,-0.23803,0.00015,18.43995]
[1777176569055,35.1,77449.78,0.0,-0.23782,0.00015,18.43122]
[1777176574942,35.1,77449.78,0.0,-0.2378,0.00015,18.42746]
[1777176582046,35.1,77449.92,0.0,-0.23778,0.00015,18.4269]
[1777176588032,35.1,77449.75,0.0,-0.23783,0.00015,18.42892]
[1777176593068,35.11,77449.64,0.0,-0.23786,0.00015,18.43012]
[1777176599991,35.11,77449.46,0.0,-0.23789,0.00015,18.43132]
[1777176604571,35.11,77449.3,0.0,-0.23793,0.00015,18.43302]
[1777176604598,35.11,77449.3,0.0,-0.23793,0.00015,18.43302]
[1777176604665,35.11,77449.37,0.0,-0.23792,0.00015,18.43261]
[1777176606672,35.11,77449.37,0.0,-0.23792,0.00015,18.43263]
[1777176607168,35.11,77449.37,0.0,-0.23792,0.00015,18.43265]
[1777176612203,35.11,77449.26,0.0,-0.23795,0.00015,18.4338]
[1777176615736,35.11,77449.26,0.0,-0.23795,0.00015,18.4338]
[1777176615890,35.11,77449.26,0.0,-0.23795,0.00015,18.4338]
[1777176615982,35.11,77449.3,0.0,-0.23795,0.00015,18.43383]
[1777176617906,35.11,77449.3,0.0,-0.23795,0.00015,18.43383]
[1777176618245,35.11,77449.3,0.0,-0.23795,0.00015,18.43386]
[1777176619877,35.11,77449.3,0.0,-0.23795,0.00015,18.43386]
[1777176619949,35.11,77449.3,0.0,-0.23795,0.00015,18.43386]
[1777176620260,35.11,77449.32,0.0,-0.23795,0.00015,18.43398]
[1777176625295,35.11,77449.91,0.0,-0.23787,0.00015,18.43071]
[1777176630873,35.11,77449.91,0.0,-0.23787,0.00015,18.43071]
[1777176630974,35.11,77449.91,0.0,-0.23787,0.00015,18.4308]
[1777176638386,35.11,77451.34,0.0,-0.23763,0.00015,18.41787]
[1777176643420,35.12,77451.69,0.0,-0.23758,0.00015,18.41585]
[1777176649402,35.12,77452.24,0.0,-0.2375,0.00015,18.41259]
[1777176655506,35.12,77449.9,0.0,-0.23785,0.00015,18.42694]
[1777176656497,35.12,77449.9,0.0,-0.23785,0.00015,18.42694]
[1777176656598,35.12,77449.08,0.0,-0.23798,0.00015,18.43192]
[1777176662096,35.12,77446.77,0.0,-0.23832,0.00015,18.44616]
[1777176666690,35.12,77451.09,0.0,-0.23769,0.00015,18.42028]
[1777176666735,35.12,77452.27,0.0,-0.23752,0.00015,18.41334]
[1777176672625,35.12,77451.81,0.0,-0.2376,0.00015,18.41669]
[1777176677987,35.12,77458.93,0.0,-0.23656,0.00015,18.374]
[1777176678856,35.12,77459.57,0.0,-0.23647,0.00015,18.37026]
[1777176678941,35.12,77460.12,0.0,-0.23639,0.00015,18.36707]
[1777176680953,35.12,77460.96,0.0,-0.23627,0.00015,18.36191]
[1777176680977,35.12,77462.42,0.0,-0.23605,0.00015,18.35299]
[1777176682790,35.12,77464.75,0.0,-0.23571,0.00015,18.33879]
[1777176682920,35.12,77464.75,0.0,-0.23571,0.00015,18.33879]
[1777176683009,35.12,77464.97,0.0,-0.23568,0.00015,18.33752]
[1777176688234,35.12,77467.5,0.0,-0.23531,0.00015,18.32223]
[1777176693771,35.12,77469.99,0.0,-0.2349,0.00015,18.30263]
[1777176696834,35.12,77470.92,0.0,-0.23477,0.00015,18.29697]
[1777176697819,35.12,77474.24,0.0,-0.23428,0.00015,18.27676]
[1777176697857,35.12,77476.05,0.0,-0.23402,0.00015,18.26575]
[1777176700145,35.12,77476.05,0.0,-0.23402,0.00015,18.26579]
[1777176700369,35.12,77477.48,0.0,-0.23381,0.00015,18.25711]
[1777176700822,35.12,77477.48,0.0,-0.23381,0.00015,18.25711]
[1777176701401,35.12,77477.55,0.0,-0.2338,0.00015,18.25673]
[1777176703417,35.12,77475.66,0.0,-0.23408,0.00015,18.2683]
[1777176703843,35.12,77475.08,0.0,-0.23416,0.00015,18.27188]
[1777176708608,35.13,77476.25,0.0,-0.23399,0.00015,18.26483]
[1777176709304,35.13,77476.25,0.0,-0.23399,0.00015,18.26483]
[1777176714919,35.13,77479.53,0.0,-0.23352,0.00015,18.24498]
[1777176719954,35.13,77480.46,0.0,-0.23339,0.00015,18.23948]
[1777176724196,35.13,77480.87,0.0,-0.23333,0.00015,18.23708]
[1777176724209,35.13,77480.87,0.0,-0.23333,0.00015,18.23708]
[1777176727779,35.13,77481.29,0.0,-0.23327,0.00015,18.23465]
[1777176727817,35.13,77481.29,0.0,-0.23327,0.00015,18.23465]
[1777176727849,35.13,77481.29,0.0,-0.23327,0.00015,18.23465]
[1777176727940,35.13,77481.29,0.0,-0.23327,0.00015,18.23465]
[1777176727968,35.13,77481.29,0.0,-0.23327,0.00015,18.23465]
[1777176728000,35.13,77481.29,0.0,-0.23327,0.00015,18.23465]
[1777176728030,35.13,77481.29,0.0,-0.23327,0.00015,18.23465]
[1777176728059,35.13,77481.29,0.0,-0.23327,0.00015,18.23465]
[1777176728097,35.13,77481.29,0.0,-0.23327,0.00015,18.23465]
[1777176728436,35.13,77481.43,0.0,-0.23325,0.00015,18.23383]
[1777176733842,35.12,77485.87,0.0,-0.23259,0.00015,18.20598]
[1777176737718,35.12,77491.78,0.0,-0.23171,0.00015,18.16922]
[1777176737745,35.12,77491.78,0.0,-0.23171,0.00015,18.16922]
[1777176738875,35.12,77492.21,0.0,-0.23165,0.00015,18.16645]
[1777176738915,35.12,77492.21,0.0,-0.23165,0.00015,18.16645]
[1777176738986,35.12,77492.21,0.0,-0.23165,0.00015,18.16645]
[1777176739090,35.12,77492.08,0.0,-0.23166,0.00015,18.16711]
[1777176740121,35.12,77492.08,0.0,-0.23166,0.00015,18.16711]
[1777176740487,35.12,77497.79,0.0,-0.23083,0.00015,18.13195]
[1777176740528,35.12,77497.79,0.0,-0.23083,0.00015,18.13195]
[1777176741000,35.12,77497.79,0.0,-0.23083,0.00015,18.13195]
[1777176741105,35.12,77497.79,0.0,-0.23083,0.00015,18.13185]
[1777176746139,35.12,77502.85,0.0,-0.23007,0.00015,18.10001]
[1777176746766,35.12,77502.85,0.0,-0.23007,0.00015,18.10001]
[1777176746808,35.12,77502.85,0.0,-0.23007,0.00015,18.10001]
[1777176752181,35.12,77499.44,0.0,-0.23052,0.00015,18.11613]
[1777176756113,35.12,77501.22,0.0,-0.23026,0.00015,18.105]
[1777176756166,35.12,77501.22,0.0,-0.23026,0.00015,18.105]
[1777176760244,35.12,77501.03,0.0,-0.23029,0.00015,18.10599]
[1777176760288,35.12,77501.03,0.0,-0.23029,0.00015,18.10599]
[1777176762758,35.11,77500.82,0.0,-0.23031,0.00015,18.10703]
[1777176762831,35.11,77500.82,0.0,-0.23031,0.00015,18.10703]
[1777176762857,35.11,77500.82,0.0,-0.23031,0.00015,18.10703]
[1777176763418,35.11,77500.82,0.0,-0.23031,0.00015,18.10703]
[1777176763449,35.11,77500.82,0.0,-0.23031,0.00015,18.10703]
[1777176763478,35.11,77500.82,0.0,-0.23031,0.00015,18.10703]
[1777176763510,35.11,77497.51,0.0,-0.23079,0.00015,18.12732]
[1777176763538,35.11,77497.51,0.0,-0.23079,0.00015,18.12732]
[1777176763568,35.11,77497.51,0.0,-0.23079,0.00015,18.12732]
[1777176763628,35.11,77497.51,0.0,-0.23079,0.00015,18.12732]
[1777176771314,35.11,77497.77,0.0,-0.23074,0.00015,18.12505]
[1777176777357,35.11,77497.2,0.0,-0.23081,0.00015,18.12803]
[1777176782647,35.11,77497.53,0.0,-0.23076,0.00015,18.12592]
[1777176786206,35.11,77499.67,0.0,-0.23043,0.00015,18.11214]
[1777176786420,35.11,77500.48,0.0,-0.23031,0.00015,18.10708]
[1777176786931,35.11,77500.48,0.0,-0.23031,0.00015,18.10708]
[1777176787019,35.11,77500.84,0.0,-0.23026,0.00015,18.10479]
[1777176792462,35.11,77500.09,0.0,-0.23036,0.00015,18.10905]
[1777176794686,35.1,77500.75,0.0,-0.23026,0.00015,18.10483]
[1777176795483,35.1,77500.32,0.0,-0.23032,0.00015,18.10741]
[1777176802873,35.1,77500.03,0.0,-0.23036,0.00015,18.10896]
[1777176802975,35.1,77500.09,0.0,-0.23034,0.00015,18.10819]
[1777176808577,35.1,77500.09,0.0,-0.23033,0.00015,18.10778]
[1777176817639,35.1,77499.75,0.0,-0.23033,0.00015,18.10471]
[1777176823219,35.1,77499.63,0.0,-0.23034,0.00015,18.10502]
[1777176828716,35.09,77499.66,0.0,-0.23032,0.00015,18.10447]
[1777176834312,35.09,77497.99,0.0,-0.23056,0.00015,18.11439]
[1777176840802,35.09,77498.27,0.0,-0.2305,0.00015,18.11202]
[1777176843791,35.09,77495.63,0.0,-0.23088,0.00015,18.12809]
[1777176843891,35.09,77493.96,0.0,-0.23112,0.00015,18.13825]
[1777176849865,35.09,77493.7,0.0,-0.23115,0.00015,18.1392]
[1777176850894,35.09,77493.7,0.0,-0.23115,0.00015,18.1392]
[1777176850919,35.09,77493.7,0.0,-0.23115,0.00015,18.1392]
[1777176851793,35.09,77493.1,0.0,-0.23123,0.00015,18.14278]
[1777176851821,35.09,77493.1,0.0,-0.23123,0.00015,18.14278]
[1777176854381,35.09,77488.23,0.0,-0.23194,0.00015,18.17244]
[1777176859937,35.08,77485.57,0.0,-0.2323,0.00015,18.18779]
[1777176860976,35.08,77485.57,0.0,-0.2323,0.00015,18.18779]
[1777176864685,35.08,77483.66,0.0,-0.23257,0.00015,18.19892]
[1777176864713,35.08,77483.66,0.0,-0.23257,0.00015,18.19892]
[1777176864773,35.08,77483.66,0.0,-0.23257,0.00015,18.19892]
[1777176866878,35.08,77481.5,0.0,-0.23288,0.00015,18.21184]
[1777176869853,35.08,77480.36,0.0,-0.23304,0.00015,18.21843]
[1777176872623,35.08,77478.72,0.0,-0.23328,0.00015,18.2284]
[1777176872651,35.08,77478.72,0.0,-0.23328,0.00015,18.2284]
[1777176882016,35.08,77477.79,0.0,-0.23336,0.00015,18.22913]
[1777176882116,35.08,77477.46,0.0,-0.23341,0.00015,18.23094]
[1777176887125,35.07,77477.17,0.0,-0.23344,0.00015,18.23216]
[1777176892160,35.07,77476.37,0.0,-0.23354,0.00015,18.23643]
[1777176897195,35.07,77476.28,0.0,-0.23354,0.00015,18.23635]
[1777176899936,35.07,77476.15,0.0,-0.23355,0.00015,18.23691]
[1777176900625,35.07,77476.15,0.0,-0.23355,0.00015,18.23691]
[1777176900016,35.07,77475.72,0.0,-0.23361,0.00015,18.23941]
[1777176901380,35.07,77476.23,0.0,-0.23354,0.00015,18.23617]
[1777176902304,35.07,77476.23,0.0,-0.23354,0.00015,18.23617]
[1777176902333,35.07,77477.04,0.0,-0.23341,0.00015,18.2311]
[1777176908272,35.06,77476.62,0.0,-0.23346,0.00015,18.233]
[1777176914315,35.06,77475.94,0.0,-0.23354,0.00015,18.23649]
[1777176919413,35.06,77476.76,0.0,-0.23341,0.00015,18.23095]
[1777176923142,35.06,77477.81,0.0,-0.23325,0.00015,18.22422]
[1777176923440,35.06,77477.67,0.0,-0.23327,0.00015,18.22499]
[1777176929483,35.05,77479.59,0.0,-0.23297,0.00015,18.21257]
[1777176935525,35.05,77479.78,0.0,-0.2329,0.00015,18.20633]
[1777176943581,35.05,77480.19,0.0,-0.23282,0.00015,18.20303]
[1777176954170,35.05,77480.97,0.0,-0.23269,0.00015,18.19779]
[1777176954260,35.05,77480.97,0.0,-0.23268,0.00015,18.19727]
[1777176957107,35.05,77481.18,0.0,-0.23265,0.00015,18.19581]
[1777176957184,35.05,77481.18,0.0,-0.23264,0.00015,18.19573]
[1777176960714,35.04,77481.26,0.0,-0.23263,0.00015,18.19508]
[1777176961562,35.04,77481.26,0.0,-0.23263,0.00015,18.19508]
[1777176969760,35.04,77481.3,0.0,-0.23261,0.00015,18.19405]
[1777176973218,35.04,77481.4,0.0,-0.23259,0.00015,18.19321]
[1777176973231,35.04,77481.4,0.0,-0.23259,0.00015,18.19321]
[1777176973240,35.04,77481.4,0.0,-0.23259,0.00015,18.19321]
[1777176973716,35.04,77481.4,0.0,-0.23258,0.00015,18.19314]
[1777176974387,35.04,77481.4,0.0,-0.23258,0.00015,18.19314]
[1777176974399,35.04,77481.4,0.0,-0.23258,0.00015,18.19314]
[1777176974416,35.04,77481.4,0.0,-0.23258,0.00015,18.19314]
[1777176974474,35.04,77481.4,0.0,-0.23258,0.00015,18.19314]
[1777176976408,35.04,77481.4,0.0,-0.23258,0.00015,18.19306]
[1777176976426,35.04,77481.4,0.0,-0.23258,0.00015,18.19306]
[1777176976456,35.04,77481.4,0.0,-0.23258,0.00015,18.19306]
[1777176976558,35.04,77481.4,0.0,-0.23258,0.00015,18.19292]
[1777176979181,35.04,77481.4,0.0,-0.23258,0.00015,18.19292]
[1777176979271,35.04,77481.4,0.0,-0.23258,0.00015,18.19292]
[1777176980922,35.04,77481.4,0.0,-0.23257,0.00015,18.1927]
[1777176988895,35.04,77481.71,0.0,-0.23251,0.00015,18.19017]
[1777176994411,35.03,77481.38,0.0,-0.23252,0.00015,18.18735]
[1777176999973,35.03,77486.28,0.0,-0.23179,0.00015,18.15692]
[1777177005734,35.03,77486.48,0.0,-0.23176,0.00015,18.15555]
[1777177005827,35.03,77486.48,0.0,-0.23176,0.00015,18.15551]
[1777177007059,35.03,77485.33,0.0,-0.23193,0.00015,18.16254]
[1777177007088,35.03,77485.33,0.0,-0.23193,0.00015,18.16254]
[1777177010914,35.03,77480.27,0.0,-0.23266,0.00015,18.19333]
[1777177011051,35.03,77480.27,0.0,-0.23266,0.00015,18.19324]
[1777177017530,35.03,77479.61,0.0,-0.23275,0.00015,18.19696]
[1777177024626,35.03,77478.31,0.0,-0.23292,0.00015,18.20414]
[1777177028266,35.03,77478.31,0.0,-0.23292,0.00015,18.20405]
[1777177028299,35.03,77478.31,0.0,-0.23292,0.00015,18.20405]
[1777177028308,35.03,77478.31,0.0,-0.23292,0.00015,18.20405]
[1777177028759,35.03,77477.46,0.0,-0.23304,0.00015,18.20899]
[1777177031242,35.03,77477.46,0.0,-0.23304,0.00015,18.2089]
[1777177031286,35.03,77477.46,0.0,-0.23304,0.00015,18.2089]
[1777177031315,35.03,77477.46,0.0,-0.23304,0.00015,18.2089]
[1777177031387,35.02,77477.46,0.0,-0.23303,0.00015,18.20871]
[1777177033742,35.02,77477.46,0.0,-0.23303,0.00015,18.20861]
[1777177038319,35.02,77478.5,0.0,-0.23287,0.00015,18.20176]
[1777177038346,35.02,77478.5,0.0,-0.23287,0.00015,18.20176]
[1777177044767,35.02,77479.47,0.0,-0.23271,0.00015,18.19512]
[1777177047464,35.02,77479.47,0.0,-0.23271,0.00015,18.19512]
[1777177047557,35.02,77480.16,0.0,-0.2326,0.00015,18.19059]
[1777177052756,35.02,77480.48,0.0,-0.23251,0.00015,18.18377]
[1777177059390,35.01,77480.65,0.0,-0.23246,0.00015,18.1819]
[1777177064424,35.01,77480.93,0.0,-0.23241,0.00015,18.17965]
[1777177069460,35.01,77481.29,0.0,-0.23235,0.00015,18.17689]
[1777177074494,35.01,77481.74,0.0,-0.23227,0.00015,18.1736]
[1777177079529,35.01,77482.61,0.0,-0.23213,0.00015,18.16772]
[1777177084565,35.0,77482.31,0.0,-0.23216,0.00015,18.16905]
[1777177094127,35.0,77481.77,0.0,-0.23223,0.00015,18.17196]
[1777177094173,35.0,77482.48,0.0,-0.23211,0.00015,18.16697]
[1777177097629,35.0,77482.62,0.0,-0.23209,0.00015,18.16591]
[1777177097691,35.0,77482.61,0.0,-0.23209,0.00015,18.16587]
[1777177101511,35.0,77482.53,0.0,-0.2321,0.00015,18.16626]
[1777177101545,35.0,77482.53,0.0,-0.2321,0.00015,18.16626]
[1777177106854,35.0,77481.59,0.0,-0.23221,0.00015,18.17123]
[1777177112760,34.99,77480.68,0.0,-0.2323,0.00015,18.17178]
[1777177120111,34.99,77480.49,0.0,-0.23232,0.00015,18.17266]
[1777177125333,34.99,77479.59,0.0,-0.23243,0.00015,18.17724]
[1777177130388,34.99,77479.55,0.0,-0.23243,0.00015,18.17703]
[1777177131038,34.99,77479.55,0.0,-0.23243,0.00015,18.17703]
[1777177131111,34.99,77479.55,0.0,-0.23243,0.00015,18.17703]
[1777177131737,34.99,77479.55,0.0,-0.23243,0.00015,18.17703]
[1777177131793,34.99,77479.55,0.0,-0.23243,0.00015,18.17703]
[1777177132305,34.99,77479.98,0.0,-0.23236,0.00015,18.17429]
[1777177132390,34.99,77479.98,0.0,-0.23236,0.00015,18.17429]
[1777177132397,34.99,77479.74,0.0,-0.23239,0.00015,18.17568]
[1777177133012,34.99,77479.74,0.0,-0.23239,0.00015,18.17568]
[1777177133037,34.99,77479.74,0.0,-0.23239,0.00015,18.17568]
[1777177133109,34.99,77479.57,0.0,-0.23242,0.00015,18.17664]
[1777177138943,34.98,77478.26,0.0,-0.2326,0.00015,18.18424]
[1777177145475,34.98,77479.16,0.0,-0.23245,0.00015,18.17806]
[1777177153042,34.98,77478.31,0.0,-0.23256,0.00015,18.18267]
[1777177158076,34.98,77478.31,0.0,-0.23255,0.00015,18.18227]
[1777177159057,34.98,77478.31,0.0,-0.23255,0.00015,18.18227]
[1777177159089,34.98,77475.79,0.0,-0.23292,0.00015,18.19768]
[1777177164119,34.98,77474.13,0.0,-0.23315,0.00015,18.20737]
[1777177170087,34.98,77473.71,0.0,-0.23321,0.00015,18.20977]
[1777177174429,34.97,77472.77,0.0,-0.2333,0.00015,18.21049]
[1777177174448,34.97,77472.77,0.0,-0.2333,0.00015,18.21049]
[1777177174791,34.97,77472.77,0.0,-0.2333,0.00015,18.21049]
[1777177174822,34.97,77472.77,0.0,-0.2333,0.00015,18.21049]
[1777177174883,34.97,77472.77,0.0,-0.2333,0.00015,18.21049]
[1777177174916,34.97,77472.77,0.0,-0.2333,0.00015,18.21049]
[1777177175879,34.97,77472.82,0.0,-0.23329,0.00015,18.2101]
[1777177176203,34.97,77471.35,0.0,-0.2335,0.00015,18.21894]
[1777177177411,34.97,77471.35,0.0,-0.2335,0.00015,18.21894]
[1777177177423,34.97,77471.35,0.0,-0.2335,0.00015,18.21894]
[1777177181451,34.97,77467.38,0.0,-0.23408,0.00015,18.24281]
[1777177181461,34.97,77467.38,0.0,-0.23408,0.00015,18.24281]
[1777177183493,34.97,77467.57,0.0,-0.23404,0.00015,18.24141]
[1777177183503,34.97,77467.57,0.0,-0.23404,0.00015,18.24141]
[1777177185514,34.97,77467.72,0.0,-0.23402,0.00015,18.24025]
[1777177185535,34.97,77467.72,0.0,-0.23402,0.00015,18.24025]
[1777177185565,34.97,77467.72,0.0,-0.23402,0.00015,18.24025]
[1777177185636,34.97,77468.09,0.0,-0.23396,0.00015,18.23787]
[1777177186977,34.97,77468.09,0.0,-0.23396,0.00015,18.23775]
[1777177187280,34.97,77467.98,0.0,-0.23397,0.00015,18.23831]
[1777177192283,34.97,77467.85,0.0,-0.23398,0.00015,18.23871]
[1777177193014,34.97,77468.39,0.0,-0.2339,0.00015,18.23535]
[1777177193042,34.97,77468.39,0.0,-0.2339,0.00015,18.23535]
[1777177193160,34.97,77468.39,0.0,-0.2339,0.00015,18.23535]
[1777177193650,34.97,77476.52,0.0,-0.2327,0.00015,18.18534]
[1777177195685,34.97,77476.52,0.0,-0.2327,0.00015,18.18529]
[1777177195812,34.97,77476.52,0.0,-0.2327,0.00015,18.18529]
[1777177195842,34.97,77476.52,0.0,-0.2327,0.00015,18.18529]
[1777177195876,34.97,77476.52,0.0,-0.2327,0.00015,18.18529]
[1777177195904,34.97,77476.52,0.0,-0.2327,0.00015,18.18529]
[1777177195933,34.97,77476.52,0.0,-0.2327,0.00015,18.18529]
[1777177195888,34.97,77486.41,0.0,-0.23125,0.00015,18.12441]
[1777177196026,34.97,77486.41,0.0,-0.23125,0.00015,18.12441]
[1777177196056,34.97,77486.41,0.0,-0.23125,0.00015,18.12441]
[1777177196088,34.97,77486.41,0.0,-0.23125,0.00015,18.12441]
[1777177196116,34.97,77486.41,0.0,-0.23125,0.00015,18.12441]
[1777177196146,34.97,77486.41,0.0,-0.23125,0.00015,18.12441]
[1777177196177,34.97,77486.41,0.0,-0.23125,0.00015,18.12441]
[1777177196237,34.97,77486.41,0.0,-0.23125,0.00015,18.12441]
[1777177198306,34.97,77487.02,0.0,-0.23116,0.00015,18.12067]
[1777177204398,34.97,77484.52,0.0,-0.23153,0.00015,18.13604]
[1777177212584,34.96,77483.99,0.0,-0.2316,0.00015,18.13919]
[1777177218498,34.96,77481.8,0.0,-0.23191,0.00015,18.15227]
[1777177223534,34.96,77480.87,0.0,-0.23204,0.00015,18.15773]
[1777177228568,34.96,77480.22,0.0,-0.23213,0.00015,18.16145]
[1777177231760,34.96,77479.56,0.0,-0.23223,0.00015,18.16539]
[1777177231861,34.96,77479.25,0.0,-0.23223,0.00015,18.16279]
[1777177232698,34.96,77479.25,0.0,-0.23223,0.00015,18.16279]
[1777177232757,34.96,77479.25,0.0,-0.23223,0.00015,18.16261]
[1777177233698,34.96,77479.25,0.0,-0.23223,0.00015,18.16261]
[1777177233729,34.96,77479.25,0.0,-0.23223,0.00015,18.16244]
[1777177241088,34.96,77478.93,0.0,-0.23226,0.00015,18.16399]
[1777177246149,34.96,77478.67,0.0,-0.23229,0.00015,18.16515]
[1777177252251,34.95,77478.53,0.0,-0.2323,0.00015,18.16539]
[1777177257308,34.95,77478.16,0.0,-0.23232,0.00015,18.16642]
[1777177262815,34.95,77477.04,0.0,-0.23247,0.00015,18.17239]
[1777177268857,34.94,77477.37,0.0,-0.23241,0.00015,18.17004]
[1777177273893,34.94,77476.93,0.0,-0.23247,0.00015,18.17247]
[1777177278930,34.94,77476.47,0.0,-0.23253,0.00015,18.17501]
[1777177283962,34.94,77475.47,0.0,-0.23267,0.00015,18.18083]
[1777177288997,34.94,77475.27,0.0,-0.23269,0.00015,18.18171]
[1777177291020,34.94,77475.27,0.0,-0.23269,0.00015,18.18171]
[1777177291030,34.94,77475.25,0.0,-0.23266,0.00015,18.17725]
[1777177296047,34.94,77475.4,0.0,-0.23263,0.00015,18.17598]
[1777177300164,34.94,77475.17,0.0,-0.23266,0.00015,18.17726]
[1777177300266,34.94,77475.18,0.0,-0.23265,0.00015,18.17699]
[1777177303957,34.94,77475.31,0.0,-0.23263,0.00015,18.17612]
[1777177304043,34.94,77478.13,0.0,-0.23221,0.00015,18.15863]
[1777177309137,34.93,77479.35,0.0,-0.23203,0.00015,18.1509]
[1777177314172,34.93,77479.69,0.0,-0.23197,0.00015,18.1486]
[1777177320215,34.93,77480.14,0.0,-0.2319,0.00015,18.14558]
[1777177326740,34.93,77481.88,0.0,-0.23164,0.00015,18.13454]
[1777177332699,34.93,77481.6,0.0,-0.23168,0.00015,18.1361]
[1777177335330,34.93,77480.89,0.0,-0.23178,0.00015,18.14039]
[1777177335353,34.93,77480.79,0.0,-0.23179,0.00015,18.14098]
[1777177341598,34.93,77480.79,0.0,-0.23179,0.00015,18.1407]
[1777177344238,34.93,77481.07,0.0,-0.23173,0.00015,18.13828]
[1777177344299,34.93,77481.07,0.0,-0.23173,0.00015,18.13828]
[1777177352439,34.92,77481.72,0.0,-0.23157,0.00015,18.12854]
[1777177357822,34.92,77482.11,0.0,-0.2315,0.00015,18.12566]
[1777177363934,34.92,77481.18,0.0,-0.23162,0.00015,18.13071]
[1777177370571,34.92,77480.06,0.0,-0.23177,0.00015,18.13675]
[1777177372619,34.92,77480.06,0.0,-0.23177,0.00015,18.13675]
[1777177372640,34.92,77480.06,0.0,-0.23177,0.00015,18.13675]
[1777177372720,34.91,77479.67,0.0,-0.23182,0.00015,18.13895]
[1777177378621,34.91,77479.19,0.0,-0.23188,0.00015,18.14129]
[1777177384139,34.91,77478.7,0.0,-0.23194,0.00015,18.14391]
[1777177384193,34.91,77478.7,0.0,-0.23194,0.00015,18.14391]
[1777177384663,34.91,77478.26,0.0,-0.232,0.00015,18.14641]
[1777177393725,34.91,77478.34,0.0,-0.23197,0.00015,18.14497]
[1777177398760,34.9,77476.02,0.0,-0.23229,0.00015,18.15864]
[1777177406817,34.9,77476.14,0.0,-0.23225,0.00015,18.15683]
[1777177412834,34.9,77475.54,0.0,-0.23233,0.00015,18.16012]
[1777177415154,34.9,77475.54,0.0,-0.23229,0.00015,18.15537]
[1777177415178,34.9,77475.82,0.0,-0.23224,0.00015,18.15361]
[1777177415210,34.9,77475.82,0.0,-0.23224,0.00015,18.15361]
[1777177415275,34.9,77475.82,0.0,-0.23224,0.00015,18.15361]
[1777177415983,34.9,77475.82,0.0,-0.23224,0.00015,18.15361]
[1777177418833,34.9,77478.05,0.0,-0.23191,0.00015,18.13979]
[1777177425954,34.9,77480.15,0.0,-0.23161,0.00015,18.1268]
[1777177430989,34.9,77480.23,0.0,-0.23159,0.00015,18.12625]
[1777177433785,34.9,77480.23,0.0,-0.23159,0.00015,18.12625]
[1777177434010,34.9,77479.8,0.0,-0.23165,0.00015,18.12886]
[1777177434365,34.9,77479.8,0.0,-0.23165,0.00015,18.12886]
[1777177434467,34.9,77479.45,0.0,-0.23171,0.00015,18.131]
[1777177435842,34.9,77479.45,0.0,-0.23171,0.00015,18.131]
[1777177435914,34.9,77479.45,0.0,-0.23171,0.00015,18.13099]
[1777177438492,34.9,77479.33,0.0,-0.23172,0.00015,18.1317]
[1777177439046,34.9,77479.45,0.0,-0.2317,0.00015,18.13094]
[1777177439592,34.9,77479.45,0.0,-0.2317,0.00015,18.13094]
[1777177439693,34.9,77479.14,0.0,-0.23175,0.00015,18.13284]
[1777177443893,34.9,77478.62,0.0,-0.23182,0.00015,18.13588]
[1777177443939,34.89,77478.47,0.0,-0.23184,0.00015,18.13667]
[1777177451131,34.89,77477.91,0.0,-0.2319,0.00015,18.13922]
[1777177451864,34.89,77477.91,0.0,-0.2319,0.00015,18.13922]
[1777177451893,34.89,77477.91,0.0,-0.2319,0.00015,18.13922]
[1777177451953,34.89,77477.91,0.0,-0.2319,0.00015,18.13922]
[1777177457173,34.89,77473.96,0.0,-0.23247,0.00015,18.16277]
[1777177462207,34.89,77473.24,0.0,-0.23255,0.00015,18.16648]
[1777177465601,34.88,77474.56,0.0,-0.23235,0.00015,18.15805]
[1777177465657,34.88,77474.56,0.0,-0.23235,0.00015,18.15805]
[1777177470880,34.88,77475.44,0.0,-0.23221,0.00015,18.15195]
[1777177470978,34.88,77475.44,0.0,-0.23221,0.00015,18.15195]
[1777177471073,34.88,77475.37,0.0,-0.23218,0.00015,18.14767]
[1777177472712,34.88,77475.37,0.0,-0.23218,0.00015,18.14767]
[1777177472727,34.88,77475.37,0.0,-0.23217,0.00015,18.14741]
[1777177473507,34.88,77475.37,0.0,-0.23217,0.00015,18.14741]
[1777177473555,34.88,77475.37,0.0,-0.23217,0.00015,18.14727]
[1777177478769,34.88,77475.32,0.0,-0.23217,0.00015,18.14741]
[1777177484363,34.88,77475.22,0.0,-0.23218,0.00015,18.14792]
[1777177490628,34.88,77473.17,0.0,-0.23248,0.00015,18.16048]
[1777177490655,34.88,77473.17,0.0,-0.23248,0.00015,18.16048]
[1777177490754,34.88,77473.17,0.0,-0.23248,0.00015,18.16048]
[1777177490790,34.88,77473.17,0.0,-0.23248,0.00015,18.16048]
[1777177490884,34.88,77473.17,0.0,-0.23248,0.00015,18.16048]
[1777177490915,34.88,77473.17,0.0,-0.23248,0.00015,18.16048]
[1777177491030,34.88,77473.46,0.0,-0.23244,0.00015,18.1586]
[1777177492023,34.88,77473.46,0.0,-0.23244,0.00015,18.1586]
[1777177492107,34.88,77481.85,0.0,-0.2312,0.00015,18.10661]
[1777177492848,34.88,77481.85,0.0,-0.2312,0.00015,18.10661]
[1777177493139,34.88,77490.14,0.0,-0.22998,0.00015,18.05515]
[1777177493721,34.88,77490.14,0.0,-0.22998,0.00015,18.05515]
[1777177493755,34.88,77489.39,0.0,-0.23009,0.00015,18.05973]
[1777177495120,34.88,77489.39,0.0,-0.23009,0.00015,18.05973]
[1777177495174,34.88,77489.39,0.0,-0.23009,0.00015,18.05977]
[1777177495959,34.88,77489.39,0.0,-0.23009,0.00015,18.05977]
[1777177496061,34.88,77489.31,0.0,-0.2301,0.00015,18.0602]
[1777177498715,34.88,77489.28,0.0,-0.2301,0.00015,18.06024]
[1777177498817,34.88,77489.59,0.0,-0.23006,0.00015,18.05824]
[1777177502843,34.88,77487.67,0.0,-0.23033,0.00015,18.07001]
[1777177502943,34.88,77486.49,0.0,-0.23051,0.00015,18.07739]
[1777177506801,34.88,77486.55,0.0,-0.2305,0.00015,18.07716]
[1777177506860,34.88,77486.55,0.0,-0.2305,0.00015,18.07716]
[1777177511584,34.88,77487.66,0.0,-0.23035,0.00015,18.07051]
[1777177511666,34.88,77487.66,0.0,-0.23035,0.00015,18.07051]
[1777177518603,34.88,77488.45,0.0,-0.23024,0.00015,18.06585]
[1777177524762,34.88,77490.01,0.0,-0.23001,0.00015,18.05622]
[1777177530685,34.88,77490.69,0.0,-0.22991,0.00015,18.05195]
[1777177535719,34.88,77493.0,0.0,-0.22953,0.00015,18.03316]
[1777177541762,34.88,77495.45,0.0,-0.22918,0.00015,18.01799]
[1777177547126,34.88,77497.55,0.0,-0.22887,0.00015,18.005]
[1777177547831,34.88,77498.82,0.0,-0.22869,0.00015,17.99712]
[1777177547891,34.88,77498.82,0.0,-0.22869,0.00015,17.99712]
[1777177547999,34.88,77498.82,0.0,-0.22869,0.00015,17.99712]
[1777177548100,34.88,77500.21,0.0,-0.22848,0.00015,17.98849]
[1777177549355,34.88,77500.21,0.0,-0.22848,0.00015,17.98851]
[1777177550220,34.88,77500.21,0.0,-0.22848,0.00015,17.98851]
[1777177551546,34.88,77500.43,0.0,-0.22845,0.00015,17.98718]
[1777177552033,34.88,77500.43,0.0,-0.22845,0.00015,17.98718]
[1777177552048,34.88,77500.43,0.0,-0.22845,0.00015,17.98718]
[1777177552263,34.88,77500.75,0.0,-0.22841,0.00015,17.9852]
[1777177552961,34.88,77500.75,0.0,-0.22841,0.00015,17.9852]
[1777177553062,34.88,77500.75,0.0,-0.22841,0.00015,17.98522]
[1777177558352,34.88,77501.95,0.0,-0.22823,0.00015,17.97781]
[1777177563915,34.88,77502.94,0.0,-0.22809,0.00015,17.97169]
[1777177569957,34.88,77502.28,0.0,-0.22819,0.00015,17.9758]
[1777177574992,34.88,77500.07,0.0,-0.22851,0.00015,17.98953]
[1777177580028,34.88,77499.56,0.0,-0.22858,0.00015,17.99266]
[1777177588085,34.88,77498.98,0.0,-0.22866,0.00015,17.99619]
[1777177593139,34.88,77497.33,0.0,-0.22887,0.00015,18.00193]
[1777177599160,34.88,77496.39,0.0,-0.229,0.00015,18.00767]
[1777177602722,34.88,77496.52,0.0,-0.22898,0.00015,18.00681]
[1777177602822,34.88,77496.52,0.0,-0.22898,0.00015,18.00679]
[1777177603575,34.88,77496.52,0.0,-0.22898,0.00015,18.00679]
[1777177604199,34.88,77496.52,0.0,-0.22898,0.00015,18.00678]
[1777177605959,34.88,77496.17,0.0,-0.22903,0.00015,18.00894]
[1777177606213,34.88,77496.38,0.0,-0.229,0.00015,18.00761]
[1777177611271,34.88,77495.7,0.0,-0.2291,0.00015,18.01175]
[1777177617321,34.88,77495.7,0.0,-0.2291,0.00015,18.01169]
[1777177625346,34.88,77494.33,0.0,-0.22929,0.00015,18.01998]
[1777177630469,34.88,77494.08,0.0,-0.22933,0.00015,18.02145]
[1777177636424,34.87,77492.42,0.0,-0.22957,0.00015,18.03159]
[1777177641459,34.87,77488.42,0.0,-0.23015,0.00015,18.05613]
[1777177646493,34.87,77489.89,0.0,-0.22993,0.00015,18.04675]
[1777177650921,34.87,77490.59,0.0,-0.22982,0.00015,18.04223]
[1777177651022,34.87,77490.39,0.0,-0.22981,0.00015,18.03897]
[1777177656654,34.87,77490.65,0.0,-0.22977,0.00015,18.03719]
[1777177662128,34.87,77491.16,0.0,-0.22969,0.00015,18.03387]
[1777177669127,34.87,77491.78,0.0,-0.22959,0.00015,18.02972]
[1777177674690,34.87,77491.87,0.0,-0.22958,0.00015,18.02902]
[1777177677772,34.87,77495.04,0.0,-0.22911,0.00015,18.00931]
[1777177677836,34.87,77495.04,0.0,-0.22911,0.00015,18.00931]
[1777177678112,34.87,77494.02,0.0,-0.22926,0.00015,18.01565]
[1777177683653,34.87,77494.6,0.0,-0.22918,0.00015,18.01204]
[1777177689267,34.87,77494.33,0.0,-0.22922,0.00015,18.0137]
[1777177694498,34.87,77493.93,0.0,-0.22927,0.00015,18.01616]
[1777177699703,34.87,77493.14,0.0,-0.22939,0.00015,18.02095]
[1777177704899,34.87,77492.44,0.0,-0.22949,0.00015,18.02519]
[1777177708833,34.87,77492.47,0.0,-0.22948,0.00015,18.02499]
[1777177708897,34.87,77492.47,0.0,-0.22948,0.00015,18.02494]
[1777177714969,34.87,77492.47,0.0,-0.22945,0.00015,18.0204]
[1777177720782,34.87,77492.26,0.0,-0.22947,0.00015,18.02165]
[1777177720883,34.87,77492.26,0.0,-0.22947,0.00015,18.02163]
[1777177726052,34.87,77492.26,0.0,-0.22947,0.00015,18.02161]
[1777177732804,34.87,77492.02,0.0,-0.22951,0.00015,18.02304]
[1777177737014,34.87,77491.52,0.0,-0.22958,0.00015,18.0261]
[1777177737126,34.87,77491.36,0.0,-0.2296,0.00015,18.02708]
[1777177742163,34.87,77489.23,0.0,-0.22991,0.00015,18.04025]
[1777177747197,34.87,77490.04,0.0,-0.22979,0.00015,18.03513]
[1777177750158,34.87,77490.48,0.0,-0.22973,0.00015,18.03238]
[1777177750190,34.87,77490.48,0.0,-0.22973,0.00015,18.03238]
[1777177750230,34.87,77490.6,0.0,-0.22971,0.00015,18.03163]
[1777177754665,34.87,77490.48,0.0,-0.22973,0.00015,18.03234]
[1777177754734,34.87,77490.48,0.0,-0.22973,0.00015,18.03234]
[1777177755252,34.87,77489.91,0.0,-0.22981,0.00015,18.03587]
[1777177756024,34.87,77489.91,0.0,-0.22981,0.00015,18.03587]
[1777177756076,34.87,77489.91,0.0,-0.22981,0.00015,18.03587]
[1777177756260,34.87,77490.38,0.0,-0.22974,0.00015,18.03294]
[1777177760119,34.87,77490.44,0.0,-0.22973,0.00015,18.03256]
[1777177760193,34.87,77490.44,0.0,-0.22973,0.00015,18.03256]
[1777177760219,34.87,77490.44,0.0,-0.22973,0.00015,18.03254]
[1777177763677,34.87,77490.44,0.0,-0.22973,0.00015,18.03252]
[1777177763726,34.87,77490.44,0.0,-0.22973,0.00015,18.03252]
[1777177763778,34.87,77490.54,0.0,-0.22972,0.00015,18.03189]
[1777177765995,34.87,77490.54,0.0,-0.22972,0.00015,18.03189]
[1777177766016,34.87,77490.54,0.0,-0.22972,0.00015,18.03189]
[1777177766330,34.87,77490.54,0.0,-0.22972,0.00015,18.03188]
[1777177766773,34.87,77490.54,0.0,-0.22972,0.00015,18.03188]
[1777177766847,34.87,77490.54,0.0,-0.22972,0.00015,18.03188]
[1777177766864,34.87,77490.44,0.0,-0.22973,0.00015,18.0325]
[1777177776551,34.87,77489.48,0.0,-0.22984,0.00015,18.03398]
[1777177778320,34.87,77490.14,0.0,-0.22974,0.00015,18.02986]
[1777177778421,34.87,77490.21,0.0,-0.22973,0.00015,18.02942]
[1777177783449,34.87,77490.21,0.0,-0.22973,0.00015,18.0294]
[1777177785349,34.87,77490.22,0.0,-0.22973,0.00015,18.02934]
[1777177785399,34.87,77490.22,0.0,-0.22973,0.00015,18.02934]
[1777177785409,34.87,77490.22,0.0,-0.22973,0.00015,18.02934]
[1777177785450,34.87,77490.28,0.0,-0.22972,0.00015,18.02896]
[1777177790502,34.87,77490.14,0.0,-0.22974,0.00015,18.02982]
[1777177796542,34.87,77490.2,0.0,-0.22973,0.00015,18.02943]
[1777177801576,34.87,77492.2,0.0,-0.22944,0.00015,18.01705]
[1777177807281,34.87,77491.92,0.0,-0.22948,0.00015,18.01884]
[1777177812653,34.87,77492.5,0.0,-0.22939,0.00015,18.01528]
[1777177817689,34.87,77492.59,0.0,-0.22938,0.00015,18.01476]
[1777177821167,34.87,77492.01,0.0,-0.22947,0.00015,18.01837]
[1777177821190,34.87,77492.01,0.0,-0.22947,0.00015,18.01837]
[1777177821268,34.87,77492.01,0.0,-0.22947,0.00015,18.01837]
[1777177826782,34.87,77491.39,0.0,-0.22956,0.00015,18.02223]
[1777177835220,34.87,77489.94,0.0,-0.22977,0.00015,18.03116]
[1777177835294,34.87,77489.94,0.0,-0.22977,0.00015,18.03116]
[1777177835321,34.87,77490.48,0.0,-0.22965,0.00015,18.02328]
[1777177837434,34.87,77490.48,0.0,-0.22965,0.00015,18.02326]
[1777177837535,34.87,77488.52,0.0,-0.22994,0.00015,18.03541]
[1777177837842,34.87,77488.52,0.0,-0.22994,0.00015,18.03541]
[1777177839579,34.87,77487.33,0.0,-0.23011,0.00015,18.04276]
[1777177840200,34.87,77487.33,0.0,-0.23011,0.00015,18.04273]
[1777177840236,34.87,77487.33,0.0,-0.23011,0.00015,18.04273]
[1777177840300,34.87,77484.58,0.0,-0.23052,0.00015,18.05972]
[1777177842115,34.86,77482.59,0.0,-0.23081,0.00015,18.07198]
[1777177842216,34.86,77481.4,0.0,-0.23098,0.00015,18.07928]
[1777177845532,34.86,77479.34,0.0,-0.23128,0.00015,18.09187]
[1777177845560,34.86,77479.34,0.0,-0.23128,0.00015,18.09187]
[1777177845609,34.86,77476.29,0.0,-0.23173,0.00015,18.11076]
[1777177847552,34.87,77460.8,0.0,-0.23402,0.00015,18.20644]
[1777177849137,34.87,77457.08,0.0,-0.23457,0.00015,18.22931]
[1777177849280,34.87,77457.08,0.0,-0.23457,0.00015,18.22931]
[1777177849323,34.87,77457.08,0.0,-0.23457,0.00015,18.22931]
[1777177849343,34.87,77452.19,0.0,-0.2353,0.00015,18.2593]
[1777177850877,34.87,77450.24,0.0,-0.23559,0.00015,18.2714]
[1777177851125,34.87,77450.24,0.0,-0.23559,0.00015,18.2714]
[1777177851142,34.87,77450.24,0.0,-0.23559,0.00015,18.2714]
[1777177851159,34.87,77450.24,0.0,-0.23559,0.00015,18.2714]
[1777177852004,34.87,77450.79,0.0,-0.23551,0.00015,18.26806]
[1777177852367,34.87,77453.4,0.0,-0.23512,0.00015,18.2521]
[1777177853160,34.87,77453.4,0.0,-0.23512,0.00015,18.2521]
[1777177853318,34.87,77453.4,0.0,-0.23512,0.00015,18.2521]
[1777177853364,34.87,77454.55,0.0,-0.23495,0.00015,18.24501]
[1777177858865,34.87,77454.97,0.0,-0.23489,0.00015,18.2423]
[1777177865393,34.86,77456.12,0.0,-0.23471,0.00015,18.23504]
[1777177870532,34.86,77456.95,0.0,-0.23458,0.00015,18.22953]
[1777177874801,34.86,77457.01,0.0,-0.23457,0.00015,18.22906]
[1777177877570,34.86,77457.04,0.0,-0.23456,0.00015,18.22872]
[1777177878917,34.86,77456.56,0.0,-0.23463,0.00015,18.23151]
[1777177881506,34.86,77464.26,0.0,-0.23349,0.00015,18.18415]
[1777177882857,34.86,77464.71,0.0,-0.23342,0.00015,18.1814]
[1777177891204,34.86,77465.63,0.0,-0.23326,0.00015,18.17175]
[1777177897776,34.86,77465.63,0.0,-0.23326,0.00015,18.17175]
[1777177903288,34.86,77458.86,0.0,-0.23427,0.00015,18.2137]
[1777177908324,34.86,77456.73,0.0,-0.23459,0.00015,18.22689]
[1777177913360,34.87,77455.58,0.0,-0.23477,0.00015,18.23426]
[1777177920629,34.87,77455.01,0.0,-0.23485,0.00015,18.23783]
[1777177926450,34.87,77453.06,0.0,-0.23515,0.00015,18.24997]
[1777177933498,34.87,77451.54,0.0,-0.23537,0.00015,18.2594]
[1777177938535,34.87,77450.63,0.0,-0.23551,0.00015,18.26507]
[1777177943570,34.87,77450.03,0.0,-0.2356,0.00015,18.26885]
[1777177948604,34.87,77450.74,0.0,-0.2355,0.00015,18.26461]
[1777177953633,34.87,77452.85,0.0,-0.23515,0.00015,18.24733]
[1777177954662,34.87,77453.55,0.0,-0.23505,0.00015,18.24306]
[1777177954678,34.87,77453.55,0.0,-0.23505,0.00015,18.24306]
[1777177956689,34.87,77453.05,0.0,-0.23513,0.00015,18.24618]
[1777177956704,34.87,77453.05,0.0,-0.23513,0.00015,18.24618]
[1777177958715,34.87,77454.32,0.0,-0.23494,0.00015,18.23843]
[1777177958722,34.87,77454.32,0.0,-0.23494,0.00015,18.23843]
[1777177960747,34.87,77455.04,0.0,-0.23483,0.00015,18.23408]
[1777177961695,34.87,77454.96,0.0,-0.23485,0.00015,18.2346]
[1777177970650,34.87,77454.96,0.0,-0.23485,0.00015,18.2346]
[1777177974859,34.87,77457.3,0.0,-0.2345,0.00015,18.22051]
[1777177974940,34.87,77457.3,0.0,-0.23451,0.00015,18.22056]
[1777177976120,34.87,77457.3,0.0,-0.23451,0.00015,18.22056]
[1777177976161,34.87,77457.3,0.0,-0.23451,0.00015,18.22061]
[1777177981146,34.87,77458.25,0.0,-0.23437,0.00015,18.21483]
[1777177981709,34.87,77458.3,0.0,-0.23436,0.00015,18.2146]
[1777177987311,34.87,77458.97,0.0,-0.23427,0.00015,18.21082]
[1777177993070,34.88,77459.42,0.0,-0.23424,0.00015,18.20943]
[1777177993083,34.88,77459.42,0.0,-0.23424,0.00015,18.20943]
[1777177993143,34.88,77459.42,0.0,-0.23424,0.00015,18.20943]
[1777177993244,34.88,77459.61,0.0,-0.23421,0.00015,18.20853]
[1777177999246,34.88,77460.08,0.0,-0.23416,0.00015,18.20618]
[1777177999276,34.88,77460.08,0.0,-0.23416,0.00015,18.20618]
[1777177999339,34.88,77460.08,0.0,-0.23416,0.00015,18.20618]
[1777178005295,34.88,77460.38,0.0,-0.23413,0.00015,18.20526]
[1777178005638,34.88,77455.65,0.0,-0.23484,0.00015,18.23439]
[1777178011667,34.89,77452.81,0.0,-0.23528,0.00015,18.25259]
[1777178021586,34.9,77445.87,0.0,-0.23632,0.00015,18.29278]
[1777178023922,34.9,77445.87,0.0,-0.23633,0.00015,18.29295]
[1777178024443,34.9,77445.87,0.0,-0.23633,0.00015,18.29295]
[1777178030458,34.9,77439.02,0.0,-0.23736,0.00015,18.33534]
[1777178030483,34.9,77438.68,0.0,-0.23742,0.00015,18.33753]
[1777178037095,34.9,77438.68,0.0,-0.23742,0.00015,18.33758]
[1777178042257,34.9,77438.48,0.0,-0.23745,0.00015,18.33886]
[1777178045669,34.9,77437.96,0.0,-0.23753,0.00015,18.34203]
[1777178050981,34.9,77434.08,0.0,-0.23811,0.00015,18.36563]
[1777178055601,34.9,77433.45,0.0,-0.2382,0.00015,18.36939]
[1777178055639,34.9,77433.45,0.0,-0.2382,0.00015,18.36939]
[1777178056185,34.9,77433.46,0.0,-0.2382,0.00015,18.36931]
[1777178056357,34.9,77433.46,0.0,-0.2382,0.00015,18.3693]
[1777178057500,34.9,77433.46,0.0,-0.2382,0.00015,18.3693]
[1777178057959,34.9,77434.36,0.0,-0.23806,0.00015,18.36381]
[1777178058225,34.9,77434.36,0.0,-0.23806,0.00015,18.36381]
[1777178058370,34.9,77434.36,0.0,-0.23806,0.00015,18.3638]
[1777178063405,34.9,77439.62,0.0,-0.23727,0.00015,18.33148]
[1777178068441,34.9,77437.32,0.0,-0.2376,0.00015,18.34509]
[1777178069900,34.9,77437.32,0.0,-0.2376,0.00015,18.34509]
[1777178070695,34.9,77436.99,0.0,-0.23765,0.00015,18.34702]
[1777178073927,34.9,77437.07,0.0,-0.2376,0.00015,18.3418]
[1777178074482,34.9,77437.07,0.0,-0.2376,0.00015,18.34173]
[1777178075867,34.9,77437.07,0.0,-0.2376,0.00015,18.34173]
[1777178075913,34.89,77436.39,0.0,-0.2377,0.00015,18.3458]
[1777178078013,34.89,77436.88,0.0,-0.23762,0.00015,18.34268]
[1777178078097,34.89,77439.55,0.0,-0.23722,0.00015,18.32635]
[1777178081516,34.89,77439.55,0.0,-0.23722,0.00015,18.32649]
[1777178081576,34.89,77439.55,0.0,-0.23722,0.00015,18.32656]
[1777178087923,34.89,77437.34,0.0,-0.23755,0.00015,18.33987]
[1777178097644,34.9,77435.53,0.0,-0.23784,0.00015,18.35149]
[1777178103686,34.9,77434.37,0.0,-0.23802,0.00015,18.35911]
[1777178108722,34.9,77433.45,0.0,-0.23817,0.00015,18.36518]
[1777178113757,34.9,77432.97,0.0,-0.23825,0.00015,18.36858]
[1777178118791,34.9,77432.48,0.0,-0.23834,0.00015,18.37206]
[1777178118977,34.9,77432.48,0.0,-0.23834,0.00015,18.37206]
[1777178124725,34.9,77432.4,0.0,-0.23835,0.00015,18.37263]
[1777178126418,34.91,77432.4,0.0,-0.23836,0.00015,18.37284]
[1777178127906,34.91,77432.4,0.0,-0.23836,0.00015,18.37304]
[1777178133570,34.91,77431.88,0.0,-0.23842,0.00015,18.3724]
[1777178142775,34.91,77433.14,0.0,-0.23824,0.00015,18.36528]
[1777178148233,34.91,77434.02,0.0,-0.23813,0.00015,18.36063]
[1777178148354,34.91,77434.02,0.0,-0.23813,0.00015,18.36063]
[1777178148414,34.91,77434.02,0.0,-0.23813,0.00015,18.36063]
[1777178154037,34.92,77435.36,0.0,-0.23796,0.00015,18.35365]
[1777178160743,34.92,77435.95,0.0,-0.23788,0.00015,18.35052]
[1777178161620,34.92,77435.49,0.0,-0.23795,0.00015,18.35345]
[1777178161721,34.92,77436.17,0.0,-0.23785,0.00015,18.34932]
[1777178162934,34.92,77436.17,0.0,-0.23785,0.00015,18.34932]
[1777178163744,34.92,77436.17,0.0,-0.23785,0.00015,18.34933]
[1777178166700,34.92,77436.17,0.0,-0.23785,0.00015,18.34935]
[1777178167704,34.92,77436.17,0.0,-0.23785,0.00015,18.34936]
[1777178167836,34.92,77436.17,0.0,-0.23785,0.00015,18.34936]
[1777178167896,34.92,77436.17,0.0,-0.23785,0.00015,18.34936]
[1777178167909,34.92,77436.17,0.0,-0.23785,0.00015,18.34937]
[1777178169731,34.92,77436.17,0.0,-0.23785,0.00015,18.34937]
[1777178169782,34.92,77436.17,0.0,-0.23785,0.00015,18.34938]
[1777178175184,34.92,77436.47,0.0,-0.23781,0.00015,18.3476]
[1777178180721,34.92,77436.67,0.0,-0.23778,0.00015,18.34641]
[1777178182445,34.92,77436.49,0.0,-0.23781,0.00015,18.34773]
[1777178182473,34.92,77436.49,0.0,-0.23781,0.00015,18.34773]
[1777178189996,34.92,77435.33,0.0,-0.238,0.00015,18.35532]
[1777178190858,34.93,77435.64,0.0,-0.23796,0.00015,18.35374]
[1777178190945,34.93,77435.77,0.0,-0.23794,0.00015,18.35306]
[1777178196331,34.93,77437.2,0.0,-0.23772,0.00015,18.34115]
[1777178201589,34.93,77437.45,0.0,-0.2377,0.00015,18.3403]
[1777178206752,34.94,77438.26,0.0,-0.23761,0.00015,18.33649]
[1777178209787,34.94,77438.22,0.0,-0.23761,0.00015,18.33686]
[1777178209888,34.94,77438.22,0.0,-0.23762,0.00015,18.33709]
[1777178211063,34.94,77438.22,0.0,-0.23762,0.00015,18.33709]
[1777178211116,34.94,77438.22,0.0,-0.23762,0.00015,18.33709]
[1777178216473,34.94,77444.23,0.0,-0.23674,0.00015,18.30113]
[1777178222049,34.94,77443.64,0.0,-0.23683,0.00015,18.30489]
[1777178223387,34.94,77451.47,0.0,-0.23567,0.00015,18.25723]
[1777178223405,34.94,77451.47,0.0,-0.23567,0.00015,18.25723]
[1777178223417,34.94,77451.47,0.0,-0.23567,0.00015,18.25723]
[1777178223959,34.94,77452.01,0.0,-0.23559,0.00015,18.25401]
[1777178224511,34.94,77452.01,0.0,-0.23559,0.00015,18.25401]
[1777178224523,34.94,77452.01,0.0,-0.23559,0.00015,18.25401]
[1777178226528,34.94,77453.14,0.0,-0.23543,0.00015,18.24728]
[1777178226540,34.94,77453.14,0.0,-0.23543,0.00015,18.24728]
[1777178228557,34.94,77453.98,0.0,-0.23531,0.00015,18.24231]
[1777178228572,34.94,77453.98,0.0,-0.23531,0.00015,18.24231]
[1777178230588,34.94,77455.36,0.0,-0.23511,0.00015,18.23404]
[1777178230608,34.94,77455.36,0.0,-0.23511,0.00015,18.23404]
[1777178230660,34.94,77455.36,0.0,-0.23511,0.00015,18.23404]
[1777178230679,34.94,77455.55,0.0,-0.23508,0.00015,18.23297]
[1777178237624,34.95,77457.21,0.0,-0.23485,0.00015,18.22347]
[1777178242659,34.95,77458.79,0.0,-0.23463,0.00015,18.21432]
[1777178247693,34.95,77460.49,0.0,-0.23439,0.00015,18.20447]
[1777178252728,34.95,77461.44,0.0,-0.23423,0.00015,18.1948]
[1777178255141,34.95,77461.93,0.0,-0.23416,0.00015,18.19204]
[1777178255152,34.95,77461.93,0.0,-0.23416,0.00015,18.19204]
[1777178255210,34.95,77461.93,0.0,-0.23416,0.00015,18.19204]
[1777178255973,34.95,77461.93,0.0,-0.23416,0.00015,18.19204]
[1777178256040,34.96,77462.39,0.0,-0.2341,0.00015,18.18935]
[1777178257241,34.96,77462.09,0.0,-0.23414,0.00015,18.19132]
[1777178257251,34.96,77462.09,0.0,-0.23414,0.00015,18.19132]
[1777178257311,34.96,77462.09,0.0,-0.23414,0.00015,18.19132]
[1777178257763,34.96,77462.09,0.0,-0.23415,0.00015,18.19144]
[1777178258254,34.96,77462.09,0.0,-0.23415,0.00015,18.19144]
[1777178258364,34.96,77462.09,0.0,-0.23415,0.00015,18.19144]
[1777178258771,34.96,77462.37,0.0,-0.23411,0.00015,18.18986]
[1777178263806,34.96,77464.51,0.0,-0.23381,0.00015,18.17741]
[1777178268847,34.96,77464.58,0.0,-0.23381,0.00015,18.1777]
[1777178273882,34.96,77465.26,0.0,-0.23373,0.00015,18.17425]
[1777178278918,34.97,77465.53,0.0,-0.23371,0.00015,18.17334]
[1777178283951,34.97,77468.75,0.0,-0.23325,0.00015,18.15461]
[1777178286906,34.97,77469.02,0.0,-0.23322,0.00015,18.15324]
[1777178286950,34.97,77469.02,0.0,-0.23322,0.00015,18.15324]
[1777178287051,34.97,77468.94,0.0,-0.23324,0.00015,18.15408]
[1777178292714,34.98,77468.23,0.0,-0.23337,0.00015,18.15928]
[1777178299056,34.98,77467.76,0.0,-0.23346,0.00015,18.1633]
[1777178300964,34.98,77467.79,0.0,-0.23346,0.00015,18.16327]
[1777178300988,34.98,77467.79,0.0,-0.23346,0.00015,18.16327]
[1777178301015,34.98,77467.79,0.0,-0.23346,0.00015,18.16327]
[1777178301045,34.98,77467.79,0.0,-0.23346,0.00015,18.16327]
[1777178306107,34.99,77467.01,0.0,-0.2336,0.00015,18.16897]
[1777178306986,34.99,77467.01,0.0,-0.2336,0.00015,18.16897]
[1777178307008,34.99,77467.01,0.0,-0.2336,0.00015,18.16897]
[1777178307034,34.99,77467.01,0.0,-0.2336,0.00015,18.16897]
[1777178307114,34.99,77466.86,0.0,-0.23362,0.00015,18.17003]
[1777178308306,34.99,77466.86,0.0,-0.23362,0.00015,18.17003]
[1777178309128,34.99,77466.88,0.0,-0.23363,0.00015,18.17021]
[1777178314165,34.99,77467.58,0.0,-0.23351,0.00015,18.16221]
[1777178316690,34.99,77467.35,0.0,-0.23354,0.00015,18.16378]
[1777178316728,34.99,77467.35,0.0,-0.23354,0.00015,18.16378]
[1777178320061,34.99,77467.33,0.0,-0.23355,0.00015,18.1642]
[1777178320096,34.99,77467.33,0.0,-0.23355,0.00015,18.1642]
[1777178320102,34.99,77467.14,0.0,-0.23359,0.00015,18.1658]
[1777178325807,35.0,77467.14,0.0,-0.2336,0.00015,18.16638]
[1777178325852,35.0,77467.14,0.0,-0.2336,0.00015,18.16638]
[1777178325908,35.0,77467.05,0.0,-0.23362,0.00015,18.16722]
[1777178329343,35.0,77467.05,0.0,-0.23363,0.00015,18.16737]
[1777178329378,35.0,77467.05,0.0,-0.23363,0.00015,18.16737]
[1777178329478,35.0,77467.03,0.0,-0.23364,0.00015,18.16792]
[1777178336131,35.0,77467.03,0.0,-0.23365,0.00015,18.1685]
[1777178342359,35.01,77466.89,0.0,-0.2337,0.00015,18.1706]
[1777178349407,35.01,77466.73,0.0,-0.23375,0.00015,18.17274]
[1777178356457,35.02,77467.54,0.0,-0.23368,0.00015,18.16952]
[1777178361494,35.02,77466.83,0.0,-0.2338,0.00015,18.17453]
[1777178366528,35.02,77465.49,0.0,-0.23401,0.00015,18.18336]
[1777178371563,35.02,77465.73,0.0,-0.23395,0.00015,18.17805]
[1777178376598,35.03,77465.32,0.0,-0.23404,0.00015,18.18171]
[1777178378648,35.03,77463.25,0.0,-0.23435,0.00015,18.19458]
[1777178378660,35.03,77463.25,0.0,-0.23435,0.00015,18.19458]
[1777178378685,35.03,77462.84,0.0,-0.23441,0.00015,18.19729]
[1777178380926,35.03,77462.84,0.0,-0.23442,0.00015,18.1975]
[1777178380936,35.03,77462.21,0.0,-0.23452,0.00015,18.20154]
[1777178388833,35.03,77462.52,0.0,-0.23449,0.00015,18.20041]
[1777178394192,35.04,77462.61,0.0,-0.23451,0.00015,18.20141]
[1777178402781,35.04,77463.62,0.0,-0.23437,0.00015,18.19569]
[1777178408156,35.04,77464.44,0.0,-0.23426,0.00015,18.1908]
[1777178414332,35.04,77464.77,0.0,-0.23421,0.00015,18.18896]
[1777178419899,35.04,77469.69,0.0,-0.23349,0.00015,18.15906]
[1777178423941,35.04,77469.21,0.0,-0.23356,0.00015,18.16211]
[1777178424788,35.04,77469.02,0.0,-0.23359,0.00015,18.1634]
[1777178425871,35.04,77469.02,0.0,-0.23359,0.00015,18.16346]
[1777178425956,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427374,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427435,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427464,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427528,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427554,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427586,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427616,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427707,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427734,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427796,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427829,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427888,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427899,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427909,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427920,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178427983,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178428012,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178428073,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178428106,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178428171,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178428196,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178428258,35.04,77472.17,0.0,-0.23313,0.00015,18.14424]
[1777178435009,35.05,77471.75,0.0,-0.23318,0.00015,18.14318]
[1777178440185,35.05,77477.62,0.0,-0.23232,0.00015,18.10759]
[1777178446082,35.05,77486.11,0.0,-0.23109,0.00015,18.05604]
[1777178449562,35.05,77491.74,0.0,-0.23027,0.00015,18.02142]
[1777178450214,35.05,77491.74,0.0,-0.23027,0.00015,18.02142]
[1777178451065,35.05,77497.21,0.0,-0.22947,0.00015,17.98764]
[1777178451115,35.05,77497.21,0.0,-0.22947,0.00015,17.98764]
[1777178451123,35.05,77497.21,0.0,-0.22947,0.00015,17.98764]
[1777178451126,35.05,77497.21,0.0,-0.22947,0.00015,17.98764]
[1777178451172,35.05,77497.21,0.0,-0.22947,0.00015,17.98764]
[1777178451203,35.05,77497.21,0.0,-0.22947,0.00015,17.98764]
[1777178451242,35.05,77497.21,0.0,-0.22947,0.00015,17.98764]
[1777178451272,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451321,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451354,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451386,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451419,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451450,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451478,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451510,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451540,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451577,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451606,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451640,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451669,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451702,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451729,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451798,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451825,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451885,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451918,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178451979,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178452009,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178452068,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178452130,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178452190,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178452220,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178452255,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178452275,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178452282,35.05,77497.19,0.0,-0.22948,0.00015,17.98788]
[1777178452315,35.05,77502.0,0.0,-0.22878,0.00015,17.95827]
[1777178452345,35.05,77502.0,0.0,-0.22878,0.00015,17.95827]
[1777178452376,35.05,77502.0,0.0,-0.22878,0.00015,17.95827]
[1777178452436,35.05,77502.0,0.0,-0.22878,0.00015,17.95827]
[1777178453133,35.05,77502.0,0.0,-0.22878,0.00015,17.95838]
[1777178454216,35.05,77502.0,0.0,-0.22878,0.00015,17.95838]
[1777178454311,35.05,77503.74,0.0,-0.22853,0.00015,17.94765]
[1777178457175,35.05,77506.75,0.0,-0.22809,0.00015,17.92911]
[1777178457249,35.05,77509.27,0.0,-0.22773,0.00015,17.91356]
[1777178457988,35.05,77509.27,0.0,-0.22773,0.00015,17.91356]
[1777178458168,35.05,77509.27,0.0,-0.22773,0.00015,17.91366]
[1777178461246,35.05,77508.62,0.0,-0.22783,0.00015,17.91788]
[1777178467232,35.06,77512.38,0.0,-0.2273,0.00015,17.89535]
[1777178472266,35.06,77512.77,0.0,-0.22726,0.00015,17.89355]
[1777178477303,35.06,77513.28,0.0,-0.2272,0.00014,17.89103]
[1777178478819,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178478849,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178478878,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178478908,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178478934,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178478953,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178478994,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178479126,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178479189,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178479217,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178479277,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178479305,35.06,77513.54,0.0,-0.22716,0.00014,17.88954]
[1777178479337,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479365,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479426,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479457,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479486,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479518,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479546,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479578,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479606,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479639,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479698,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479728,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479787,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479819,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479878,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479909,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479938,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178479972,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178480000,35.06,77513.13,0.0,-0.22723,0.00014,17.89221]
[1777178481956,35.06,77510.34,0.0,-0.22764,0.00015,17.90976]
[1777178483751,35.06,77509.61,0.0,-0.22775,0.00015,17.91439]
[1777178483783,35.06,77509.61,0.0,-0.22775,0.00015,17.91439]
[1777178484719,35.07,77507.77,0.0,-0.22802,0.00015,17.92601]
[1777178485328,35.07,77506.99,0.0,-0.22813,0.00015,17.93093]
[1777178490345,35.07,77505.16,0.0,-0.22841,0.00015,17.94267]
[1777178495348,35.07,77505.05,0.0,-0.2284,0.00015,17.93921]
[1777178499011,35.07,77504.7,0.0,-0.22846,0.00015,17.94172]
[1777178499075,35.07,77504.7,0.0,-0.22846,0.00015,17.94172]
[1777178501074,35.07,77504.7,0.0,-0.22846,0.00015,17.9418]
[1777178501089,35.07,77504.7,0.0,-0.22846,0.00015,17.9418]
[1777178501358,35.07,77504.17,0.0,-0.22854,0.00015,17.94525]
[1777178501389,35.07,77504.17,0.0,-0.22854,0.00015,17.94525]
[1777178501479,35.07,77504.17,0.0,-0.22854,0.00015,17.94525]
[1777178502310,35.07,77504.17,0.0,-0.22854,0.00015,17.94525]
[1777178502343,35.07,77504.17,0.0,-0.22854,0.00015,17.94525]
[1777178502403,35.07,77504.65,0.0,-0.22847,0.00015,17.94236]
[1777178506509,35.07,77517.77,0.0,-0.22658,0.00014,17.86168]
[1777178511543,35.08,77519.11,0.0,-0.22641,0.00014,17.85432]
[1777178520910,35.08,77519.54,0.0,-0.22636,0.00014,17.85241]
[1777178524249,35.08,77520.13,0.0,-0.22631,0.00014,17.85007]
[1777178524292,35.08,77520.13,0.0,-0.22631,0.00014,17.85007]
[1777178524331,35.08,77523.7,0.0,-0.2258,0.00014,17.82809]
[1777178526717,35.09,77523.03,0.0,-0.2259,0.00014,17.83236]
[1777178527348,35.09,77523.03,0.0,-0.2259,0.00014,17.83236]
[1777178527374,35.09,77523.03,0.0,-0.2259,0.00014,17.83236]
[1777178527389,35.09,77523.03,0.0,-0.2259,0.00014,17.83257]
[1777178527393,35.09,77523.03,0.0,-0.2259,0.00014,17.83257]
[1777178527405,35.09,77523.03,0.0,-0.2259,0.00014,17.83257]
[1777178529357,35.09,77523.03,0.0,-0.2259,0.00014,17.83257]
[1777178537728,35.09,77521.47,0.0,-0.22615,0.00014,17.84344]
[1777178542764,35.09,77520.6,0.0,-0.22629,0.00014,17.8494]
[1777178547799,35.09,77520.27,0.0,-0.22635,0.00014,17.85202]
[1777178552833,35.1,77520.27,0.0,-0.22633,0.00014,17.84813]
[1777178557868,35.1,77519.62,0.0,-0.22644,0.00014,17.85277]
[1777178562905,35.1,77519.87,0.0,-0.22642,0.00014,17.85232]
[1777178568565,35.11,77520.42,0.0,-0.22636,0.00014,17.84966]
[1777178574988,35.11,77520.67,0.0,-0.22638,0.00014,17.85037]
[1777178580028,35.12,77522.16,0.0,-0.22619,0.00014,17.84238]
[1777178585060,35.12,77524.37,0.0,-0.2259,0.00014,17.82998]
[1777178590096,35.13,77526.36,0.0,-0.22564,0.00014,17.81898]
[1777178592067,35.13,77527.21,0.0,-0.22553,0.00014,17.81397]
[1777178592155,35.13,77527.21,0.0,-0.22553,0.00014,17.81397]
[1777178592224,35.13,77527.84,0.0,-0.22544,0.00014,17.81033]
[1777178597685,35.13,77527.63,0.0,-0.2255,0.00014,17.81299]
[1777178598159,35.14,77527.6,0.0,-0.22551,0.00014,17.81344]
[1777178599289,35.14,77527.6,0.0,-0.22551,0.00014,17.81344]
[1777178599390,35.14,77527.4,0.0,-0.22555,0.00014,17.81495]
[1777178599953,35.14,77527.4,0.0,-0.22555,0.00014,17.81495]
[1777178600166,35.14,77527.4,0.0,-0.22555,0.00014,17.81521]
[1777178605201,35.14,77527.66,0.0,-0.22555,0.00014,17.81486]
[1777178610236,35.15,77529.32,0.0,-0.22533,0.00014,17.80581]
[1777178615271,35.15,77527.88,0.0,-0.22553,0.00014,17.81153]
[1777178620306,35.16,77528.04,0.0,-0.22554,0.00014,17.8117]
[1777178624685,35.16,77527.78,0.0,-0.2256,0.00014,17.81424]
[1777178625211,35.16,77527.78,0.0,-0.2256,0.00014,17.81424]
[1777178625273,35.16,77527.78,0.0,-0.2256,0.00014,17.81424]
[1777178625331,35.16,77527.78,0.0,-0.2256,0.00014,17.81424]
[1777178627898,35.16,77527.17,0.0,-0.22569,0.00014,17.81847]
[1777178627929,35.16,77527.17,0.0,-0.22569,0.00014,17.81847]
[1777178627959,35.16,77527.17,0.0,-0.22569,0.00014,17.81847]
[1777178630779,35.16,77521.72,0.0,-0.2265,0.00014,17.85308]
[1777178630837,35.16,77521.72,0.0,-0.2265,0.00014,17.85308]
[1777178630896,35.16,77521.72,0.0,-0.2265,0.00014,17.85308]
[1777178630928,35.16,77521.72,0.0,-0.2265,0.00014,17.85308]
[1777178630988,35.16,77521.72,0.0,-0.2265,0.00014,17.85308]
[1777178631017,35.16,77521.72,0.0,-0.2265,0.00014,17.85308]
[1777178631143,35.16,77521.72,0.0,-0.2265,0.00014,17.85308]
[1777178631175,35.16,77521.72,0.0,-0.2265,0.00014,17.85308]
[1777178631263,35.16,77521.72,0.0,-0.2265,0.00014,17.85308]
[1777178631356,35.16,77521.72,0.0,-0.2265,0.00014,17.85308]
[1777178633196,35.16,77521.72,0.0,-0.22651,0.00014,17.85343]
[1777178633219,35.16,77521.72,0.0,-0.22651,0.00014,17.85343]
[1777178633252,35.16,77521.72,0.0,-0.22651,0.00014,17.85343]
[1777178633338,35.16,77521.72,0.0,-0.22651,0.00014,17.85343]
[1777178633397,35.16,77521.72,0.0,-0.22651,0.00014,17.85343]
[1777178638434,35.17,77524.38,0.0,-0.22615,0.00014,17.83809]
[1777178643469,35.17,77523.24,0.0,-0.22633,0.00014,17.84614]
[1777178646567,35.17,77522.73,0.0,-0.22642,0.00014,17.84987]
[1777178647192,35.17,77522.73,0.0,-0.22642,0.00014,17.84987]
[1777178647226,35.17,77522.73,0.0,-0.22642,0.00014,17.84987]
[1777178649762,35.18,77521.8,0.0,-0.22657,0.00014,17.85618]
[1777178649822,35.18,77521.8,0.0,-0.22657,0.00014,17.85618]
[1777178652814,35.18,77521.96,0.0,-0.22655,0.00014,17.85556]
[1777178652872,35.18,77521.96,0.0,-0.22655,0.00014,17.85556]
[1777178661594,35.18,77521.97,0.0,-0.22659,0.00014,17.85734]
[1777178668645,35.19,77521.86,0.0,-0.22664,0.00014,17.85929]
[1777178676183,35.19,77521.05,0.0,-0.22675,0.00014,17.86119]
[1777178681546,35.2,77521.24,0.0,-0.22674,0.00014,17.86087]
[1777178689791,35.2,77520.98,0.0,-0.22681,0.00014,17.86398]
[1777178695205,35.2,77520.98,0.0,-0.22682,0.00014,17.86414]
[1777178700923,35.21,77520.37,0.0,-0.22694,0.00014,17.86934]
[1777178700952,35.21,77520.37,0.0,-0.22694,0.00014,17.86934]
[1777178701011,35.21,77520.37,0.0,-0.22694,0.00014,17.86934]
[1777178703269,35.21,77523.68,0.0,-0.22647,0.00014,17.84918]
[1777178703369,35.21,77524.27,0.0,-0.22638,0.00014,17.84571]
[1777178704006,35.21,77524.27,0.0,-0.22638,0.00014,17.84571]
[1777178704108,35.21,77524.27,0.0,-0.22639,0.00014,17.84589]
[1777178709931,35.21,77523.06,0.0,-0.22659,0.00014,17.85445]
[1777178711320,35.21,77523.06,0.0,-0.22659,0.00014,17.85445]
[1777178711421,35.22,77522.77,0.0,-0.22663,0.00014,17.85642]
[1777178711909,35.22,77522.77,0.0,-0.22663,0.00014,17.85642]
[1777178712009,35.22,77522.63,0.0,-0.22666,0.00014,17.85747]
[1777178713078,35.22,77522.63,0.0,-0.22666,0.00014,17.85747]
[1777178713179,35.22,77522.63,0.0,-0.22666,0.00014,17.85765]
[1777178714771,35.22,77522.63,0.0,-0.22666,0.00014,17.85765]
[1777178714966,35.22,77522.63,0.0,-0.22667,0.00014,17.858]
[1777178717937,35.22,77521.83,0.0,-0.22679,0.00014,17.86329]
[1777178717990,35.22,77521.71,0.0,-0.22681,0.00014,17.86421]
[1777178724028,35.22,77521.62,0.0,-0.22685,0.00014,17.8658]
[1777178728039,35.22,77521.47,0.0,-0.22688,0.00014,17.86708]
[1777178728139,35.23,77521.47,0.0,-0.22689,0.00014,17.86742]
[1777178734746,35.23,77520.8,0.0,-0.22697,0.00014,17.86793]
[1777178740141,35.23,77521.72,0.0,-0.22686,0.00014,17.86348]
[1777178743925,35.23,77521.87,0.0,-0.22684,0.00014,17.86273]
[1777178744012,35.23,77521.87,0.0,-0.22684,0.00014,17.86273]
[1777178747052,35.24,77519.49,0.0,-0.22721,0.00014,17.8783]
[1777178747189,35.24,77519.04,0.0,-0.22728,0.00014,17.88124]
[1777178752140,35.24,77518.45,0.0,-0.22738,0.00014,17.8855]
[1777178752224,35.24,77518.45,0.0,-0.22738,0.00014,17.88566]
[1777178757261,35.24,77519.41,0.0,-0.22726,0.00014,17.8805]
[1777178762295,35.25,77519.42,0.0,-0.22727,0.00014,17.8812]
[1777178764685,35.25,77519.33,0.0,-0.22729,0.00014,17.88206]
[1777178764713,35.25,77519.33,0.0,-0.22729,0.00014,17.88206]
[1777178764773,35.25,77519.33,0.0,-0.22729,0.00014,17.88206]
[1777178773371,35.25,77521.2,0.0,-0.22706,0.00014,17.87195]
[1777178778408,35.26,77521.11,0.0,-0.22709,0.00014,17.87331]
[1777178785456,35.26,77521.22,0.0,-0.2271,0.00014,17.87373]
[1777178791501,35.26,77520.78,0.0,-0.22714,0.00014,17.87288]
[1777178796649,35.27,77520.59,0.0,-0.22719,0.00014,17.87467]
[1777178797183,35.27,77520.59,0.0,-0.22719,0.00014,17.87467]
[1777178802578,35.27,77523.94,0.0,-0.22673,0.00014,17.85513]
[1777178807612,35.27,77522.87,0.0,-0.2269,0.00014,17.86257]
[1777178813263,35.27,77522.64,0.0,-0.22695,0.00014,17.86465]
[1777178814879,35.28,77522.35,0.0,-0.227,0.00014,17.86677]
[1777178815674,35.28,77522.35,0.0,-0.22701,0.00014,17.86709]
[1777178816160,35.28,77522.35,0.0,-0.22701,0.00014,17.86709]
[1777178816261,35.28,77522.03,0.0,-0.22706,0.00014,17.86922]
[1777178817117,35.28,77522.03,0.0,-0.22706,0.00014,17.86922]
[1777178817165,35.28,77522.42,0.0,-0.227,0.00014,17.86698]
[1777178822074,35.28,77522.49,0.0,-0.227,0.00014,17.86704]
[1777178822175,35.28,77522.17,0.0,-0.22706,0.00014,17.86934]
[1777178822996,35.28,77522.17,0.0,-0.22706,0.00014,17.86934]
[1777178823098,35.28,77522.73,0.0,-0.22698,0.00014,17.86605]
[1777178824754,35.28,77522.73,0.0,-0.22698,0.00014,17.86605]
[1777178824855,35.28,77521.9,0.0,-0.22711,0.00014,17.87149]
[1777178831522,35.28,77521.64,0.0,-0.22716,0.00014,17.87357]
[1777178832416,35.29,77521.35,0.0,-0.22721,0.00014,17.87582]
[1777178832498,35.29,77521.08,0.0,-0.22725,0.00014,17.87764]
[1777178834343,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178834850,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178834878,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178834908,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178834967,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178834998,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178835027,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178835058,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178835089,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178835121,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178835148,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178835179,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178835207,35.29,77537.6,0.0,-0.22488,0.00014,17.77582]
[1777178836256,35.29,77540.44,0.0,-0.22448,0.00014,17.75838]
[1777178836290,35.29,77540.44,0.0,-0.22448,0.00014,17.75838]
[1777178837755,35.29,77541.39,0.0,-0.22435,0.00014,17.75269]
[1777178837904,35.29,77541.39,0.0,-0.22435,0.00014,17.75269]
[1777178838591,35.29,77541.87,0.0,-0.22428,0.00014,17.74988]
[1777178839766,35.29,77541.87,0.0,-0.22428,0.00014,17.74988]
[1777178840676,35.29,77541.87,0.0,-0.22428,0.00014,17.74988]
[1777178840591,35.29,77542.95,0.0,-0.22413,0.00014,17.74339]
[1777178840850,35.29,77542.95,0.0,-0.22413,0.00014,17.74343]
[1777178844540,35.29,77543.96,0.0,-0.22399,0.00014,17.73726]
[1777178844641,35.29,77544.12,0.0,-0.22397,0.00014,17.73631]
[1777178846221,35.29,77544.12,0.0,-0.22397,0.00014,17.73635]
[1777178846321,35.29,77545.88,0.0,-0.22372,0.00014,17.72548]
[1777178850986,35.29,77555.32,0.0,-0.22238,0.00014,17.66718]
[1777178855800,35.29,77556.51,0.0,-0.22219,0.00014,17.65581]
[1777178855811,35.29,77556.51,0.0,-0.22219,0.00014,17.65581]
[1777178855868,35.29,77556.51,0.0,-0.22219,0.00014,17.65581]
[1777178857839,35.3,77557.03,0.0,-0.22212,0.00014,17.65285]
[1777178857917,35.3,77557.03,0.0,-0.22212,0.00014,17.65285]
[1777178858203,35.3,77557.03,0.0,-0.22212,0.00014,17.65285]
[1777178858386,35.3,77557.03,0.0,-0.22212,0.00014,17.65285]
[1777178858421,35.3,77562.63,0.0,-0.22133,0.00014,17.61811]
[1777178859209,35.3,77562.63,0.0,-0.22133,0.00014,17.61811]
[1777178859470,35.3,77562.63,0.0,-0.22133,0.00014,17.61811]
[1777178859585,35.3,77576.22,0.0,-0.2194,0.00014,17.53327]
[1777178860331,35.3,77576.22,0.0,-0.2194,0.00014,17.53327]
[1777178860342,35.3,77576.22,0.0,-0.2194,0.00014,17.53327]
[1777178860363,35.3,77576.22,0.0,-0.2194,0.00014,17.53327]
[1777178860542,35.3,77583.28,0.0,-0.21841,0.00014,17.48896]
[1777178864434,35.3,77582.39,0.0,-0.21854,0.00014,17.49519]
[1777178864475,35.3,77582.39,0.0,-0.21854,0.00014,17.49519]
[1777178864505,35.3,77582.39,0.0,-0.21854,0.00014,17.49519]
[1777178864606,35.3,77582.47,0.0,-0.21854,0.00014,17.49478]
[1777178865556,35.3,77582.47,0.0,-0.21854,0.00014,17.49478]
[1777178866833,35.3,77582.47,0.0,-0.21854,0.00014,17.49495]
[1777178866879,35.3,77582.47,0.0,-0.21854,0.00014,17.49495]
[1777178867062,35.3,77582.47,0.0,-0.21854,0.00014,17.49495]
[1777178867156,35.3,77582.47,0.0,-0.21854,0.00014,17.49495]
[1777178867423,35.3,77582.47,0.0,-0.21854,0.00014,17.49495]
[1777178868150,35.3,77589.89,0.0,-0.2175,0.00014,17.44848]
[1777178868251,35.3,77603.24,0.0,-0.21563,0.00014,17.36463]
[1777178871116,35.3,77606.7,0.0,-0.21515,0.00014,17.34304]
[1777178871299,35.3,77606.7,0.0,-0.21515,0.00014,17.34304]
[1777178871365,35.3,77606.7,0.0,-0.21515,0.00014,17.34304]
[1777178871378,35.3,77606.7,0.0,-0.21515,0.00014,17.34304]
[1777178871715,35.3,77606.7,0.0,-0.21515,0.00014,17.34304]
[1777178871722,35.3,77607.75,0.0,-0.21501,0.00014,17.33655]
[1777178874270,35.3,77605.39,0.0,-0.21534,0.00014,17.35168]
[1777178874297,35.3,77603.97,0.0,-0.21555,0.00014,17.36086]
[1777178879734,35.31,77600.24,0.0,-0.21609,0.00014,17.38551]
[1777178881938,35.31,77602.09,0.0,-0.21585,0.00014,17.37476]
[1777178882011,35.31,77602.09,0.0,-0.21585,0.00014,17.37476]
[1777178882055,35.31,77602.09,0.0,-0.21585,0.00014,17.37476]
[1777178882089,35.31,77602.09,0.0,-0.21585,0.00014,17.37476]
[1777178883619,35.31,77611.96,0.0,-0.21448,0.00014,17.31298]
[1777178889188,35.32,77610.64,0.0,-0.2147,0.00014,17.32295]
[1777178894222,35.32,77611.98,0.0,-0.21454,0.00014,17.31571]
[1777178894917,35.32,77611.98,0.0,-0.21454,0.00014,17.31571]
[1777178895672,35.32,77612.69,0.0,-0.21445,0.00014,17.31147]
[1777178897387,35.32,77612.35,0.0,-0.2145,0.00014,17.31385]
[1777178897400,35.32,77612.35,0.0,-0.2145,0.00014,17.31385]
[1777178897403,35.32,77612.35,0.0,-0.2145,0.00014,17.31385]
[1777178897489,35.32,77612.35,0.0,-0.21451,0.00014,17.31408]
[1777178898369,35.32,77612.35,0.0,-0.21451,0.00014,17.31408]
[1777178898649,35.32,77612.46,0.0,-0.2145,0.00014,17.31361]
[1777178904257,35.33,77613.34,0.0,-0.2144,0.00014,17.30915]
[1777178904358,35.33,77613.7,0.0,-0.21435,0.00014,17.30709]
[1777178906661,35.33,77613.7,0.0,-0.21436,0.00014,17.3073]
[1777178906763,35.33,77612.59,0.0,-0.21451,0.00014,17.31438]
[1777178907255,35.33,77612.59,0.0,-0.21451,0.00014,17.31438]
[1777178908696,35.33,77612.59,0.0,-0.21451,0.00014,17.31444]
[1777178909328,35.33,77610.94,0.0,-0.21475,0.00014,17.32522]
[1777178909870,35.33,77610.94,0.0,-0.21475,0.00014,17.32522]
[1777178910724,35.33,77610.94,0.0,-0.21475,0.00014,17.32522]
[1777178910740,35.33,77610.94,0.0,-0.21475,0.00014,17.32522]
[1777178910725,35.33,77611.11,0.0,-0.21473,0.00014,17.32432]
[1777178911479,35.33,77611.11,0.0,-0.21473,0.00014,17.32432]
[1777178917385,35.33,77601.74,0.0,-0.21602,0.00014,17.37973]
[1777178918797,35.34,77600.01,0.0,-0.21627,0.00014,17.39071]
[1777178919756,35.34,77600.01,0.0,-0.21627,0.00014,17.39071]
[1777178921413,35.34,77616.18,0.0,-0.21401,0.00014,17.2889]
[1777178922336,35.34,77616.18,0.0,-0.21401,0.00014,17.2889]
[1777178922365,35.34,77616.18,0.0,-0.21401,0.00014,17.2889]
[1777178922459,35.34,77616.18,0.0,-0.21401,0.00014,17.2889]
[1777178922491,35.34,77616.18,0.0,-0.21401,0.00014,17.2889]
[1777178922579,35.34,77616.18,0.0,-0.21401,0.00014,17.2889]
[1777178922669,35.34,77616.18,0.0,-0.21401,0.00014,17.2889]
[1777178922886,35.34,77616.18,0.0,-0.21401,0.00014,17.28899]
[1777178923428,35.34,77616.18,0.0,-0.21402,0.00014,17.28906]
[1777178925015,35.34,77616.92,0.0,-0.21392,0.00014,17.2846]
[1777178925062,35.34,77616.92,0.0,-0.21392,0.00014,17.2846]
[1777178925102,35.34,77616.92,0.0,-0.21392,0.00014,17.2846]
[1777178926082,35.34,77616.93,0.0,-0.21392,0.00014,17.28475]
[1777178926206,35.34,77616.93,0.0,-0.21392,0.00014,17.28475]
[1777178926254,35.34,77616.93,0.0,-0.21392,0.00014,17.28475]
[1777178926456,35.34,77633.72,0.0,-0.2116,0.00014,17.17873]
[1777178928461,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178928808,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178928832,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178928844,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178928909,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178928944,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178928996,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178929023,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178929193,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178929226,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178929254,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178929286,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178929431,35.34,77647.08,0.0,-0.20976,0.00014,17.09391]
[1777178929469,35.34,77643.91,0.0,-0.2102,0.00014,17.11424]
[1777178930173,35.34,77643.91,0.0,-0.2102,0.00014,17.11424]
[1777178930306,35.34,77643.91,0.0,-0.2102,0.00014,17.11424]
[1777178930418,35.34,77643.91,0.0,-0.2102,0.00014,17.11424]
[1777178930567,35.34,77643.91,0.0,-0.2102,0.00014,17.11424]
[1777178930808,35.34,77643.91,0.0,-0.2102,0.00014,17.11424]
[1777178930728,35.34,77661.11,0.0,-0.20785,0.00014,17.00491]
[1777178931216,35.34,77661.11,0.0,-0.20785,0.00014,17.00491]
[1777178931603,35.34,77661.11,0.0,-0.20785,0.00014,17.00491]
[1777178931652,35.34,77699.37,0.0,-0.20266,0.00013,16.75988]
[1777178931952,35.34,77699.37,0.0,-0.20266,0.00013,16.75988]
[1777178932311,35.34,77699.37,0.0,-0.20266,0.00013,16.75988]
[1777178932704,35.34,77699.37,0.0,-0.20266,0.00013,16.75988]
[1777178932809,35.34,77734.14,0.0,-0.19802,0.00013,16.53564]
[1777178933087,35.34,77734.14,0.0,-0.19802,0.00013,16.53564]
[1777178933263,35.34,77734.14,0.0,-0.19802,0.00013,16.53564]
[1777178933352,35.34,77734.14,0.0,-0.19802,0.00013,16.53564]
[1777178933508,35.34,77734.14,0.0,-0.19802,0.00013,16.53564]
[1777178933708,35.34,77734.14,0.0,-0.19802,0.00013,16.53564]
[1777178933796,35.34,77739.93,0.0,-0.19727,0.00013,16.49909]
[1777178935424,35.34,77739.93,0.0,-0.19727,0.00013,16.49909]
[1777178935768,35.34,77739.93,0.0,-0.19727,0.00013,16.49909]
[1777178935584,35.34,77747.88,0.0,-0.19623,0.00013,16.44787]
[1777178935825,35.34,77747.88,0.0,-0.19623,0.00013,16.44787]
[1777178935885,35.34,77747.88,0.0,-0.19623,0.00013,16.44787]
[1777178936011,35.34,77747.88,0.0,-0.19623,0.00013,16.44787]
[1777178936038,35.34,77747.88,0.0,-0.19623,0.00013,16.44787]
[1777178936154,35.34,77747.88,0.0,-0.19623,0.00013,16.44787]
[1777178936587,35.34,77751.75,0.0,-0.19573,0.00013,16.42328]
[1777178936939,35.34,77751.75,0.0,-0.19573,0.00013,16.42328]
[1777178936944,35.34,77751.75,0.0,-0.19573,0.00013,16.42328]
[1777178936961,35.34,77751.75,0.0,-0.19573,0.00013,16.42328]
[1777178937409,35.34,77751.75,0.0,-0.19573,0.00013,16.42328]
[1777178937435,35.34,77751.75,0.0,-0.19573,0.00013,16.42328]
[1777178937545,35.35,77751.75,0.0,-0.19574,0.00013,16.42381]
[1777178938146,35.35,77751.75,0.0,-0.19574,0.00013,16.42381]
[1777178938223,35.35,77751.75,0.0,-0.19574,0.00013,16.42381]
[1777178938258,35.35,77751.75,0.0,-0.19574,0.00013,16.42381]
[1777178938274,35.35,77751.75,0.0,-0.19574,0.00013,16.42381]
[1777178938359,35.35,77751.75,0.0,-0.19574,0.00013,16.42381]
[1777178938385,35.35,77751.75,0.0,-0.19574,0.00013,16.42381]
[1777178938795,35.35,77761.96,0.0,-0.19442,0.00013,16.35847]
[1777178939459,35.35,77761.96,0.0,-0.19442,0.00013,16.35847]
[1777178939506,35.35,77761.96,0.0,-0.19442,0.00013,16.35847]
[1777178939541,35.35,77761.96,0.0,-0.19442,0.00013,16.35847]
[1777178939572,35.35,77761.96,0.0,-0.19442,0.00013,16.35847]
[1777178939603,35.35,77761.96,0.0,-0.19442,0.00013,16.35847]
[1777178939607,35.35,77767.55,0.0,-0.19369,0.00013,16.32213]
[1777178940025,35.35,77767.55,0.0,-0.19369,0.00013,16.32213]
[1777178940131,35.35,77767.55,0.0,-0.19369,0.00013,16.32213]
[1777178940193,35.35,77767.55,0.0,-0.19369,0.00013,16.32213]
[1777178940564,35.35,77767.55,0.0,-0.1937,0.00013,16.32255]
[1777178940871,35.35,77767.55,0.0,-0.1937,0.00013,16.32255]
[1777178941030,35.35,77767.55,0.0,-0.1937,0.00013,16.32255]
[1777178941105,35.35,77767.55,0.0,-0.1937,0.00013,16.32255]
[1777178941171,35.35,77767.55,0.0,-0.1937,0.00013,16.32255]
[1777178941301,35.35,77767.55,0.0,-0.1937,0.00013,16.32255]
[1777178941379,35.35,77767.55,0.0,-0.1937,0.00013,16.32255]
[1777178941829,35.35,77767.55,0.0,-0.1937,0.00013,16.32255]
[1777178941812,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178942048,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178942748,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178942766,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178942776,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178942830,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178943255,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178943372,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178943452,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178943598,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178943751,35.35,77771.03,0.0,-0.19326,0.00013,16.3007]
[1777178943754,35.35,77793.42,0.0,-0.19036,0.00013,16.15522]
[1777178943842,35.35,77793.42,0.0,-0.19036,0.00013,16.15522]
[1777178944598,35.35,77793.42,0.0,-0.19036,0.00013,16.15522]
[1777178945387,35.35,77793.42,0.0,-0.19036,0.00013,16.15522]
[1777178945450,35.35,77793.42,0.0,-0.19036,0.00013,16.15522]
[1777178945470,35.35,77793.42,0.0,-0.19036,0.00013,16.15522]
[1777178945496,35.35,77793.42,0.0,-0.19036,0.00013,16.15522]
[1777178945610,35.36,77787.54,0.0,-0.19113,0.00013,16.19396]
[1777178946006,35.36,77787.54,0.0,-0.19113,0.00013,16.19396]
[1777178946614,35.36,77790.83,0.0,-0.19071,0.00013,16.17283]
[1777178946955,35.36,77790.83,0.0,-0.19071,0.00013,16.17283]
[1777178946985,35.36,77790.83,0.0,-0.19071,0.00013,16.17283]
[1777178947744,35.36,77790.83,0.0,-0.19071,0.00013,16.17283]
[1777178947813,35.36,77790.83,0.0,-0.19071,0.00013,16.17283]
[1777178948626,35.36,77797.85,0.0,-0.18981,0.00013,16.12774]
[1777178950144,35.36,77795.2,0.0,-0.19016,0.00013,16.14543]
[1777178950214,35.36,77795.2,0.0,-0.19016,0.00013,16.14543]
[1777178950455,35.36,77795.2,0.0,-0.19016,0.00013,16.14543]
[1777178951120,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951126,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951154,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951248,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951281,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951294,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951299,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951373,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951411,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951446,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951476,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951557,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951596,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951625,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951656,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951691,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951716,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951747,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951776,35.36,77794.58,0.0,-0.19025,0.00013,16.14985]
[1777178951760,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178951845,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178951867,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178951899,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178952024,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178952050,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178952140,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178953157,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178953460,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178953538,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178953567,35.36,77796.49,0.0,-0.19002,0.00013,16.13816]
[1777178953700,35.36,77797.43,0.0,-0.18991,0.00013,16.13263]
[1777178955974,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178955998,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956026,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956055,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956085,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956114,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956146,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956179,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956210,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956238,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956269,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956300,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956340,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956365,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956398,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956595,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956612,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956674,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956699,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956732,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956791,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956797,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956820,35.37,77798.25,0.0,-0.18981,0.00013,16.12765]
[1777178956833,35.37,77798.29,0.0,-0.18982,0.00013,16.12817]
[1777178956850,35.37,77798.29,0.0,-0.18982,0.00013,16.12817]
[1777178957487,35.37,77798.29,0.0,-0.18982,0.00013,16.12817]
[1777178957542,35.37,77798.29,0.0,-0.18982,0.00013,16.12817]
[1777178957603,35.37,77798.29,0.0,-0.18982,0.00013,16.12817]
[1777178958795,35.37,77796.5,0.0,-0.19005,0.00013,16.13986]
[1777178958862,35.37,77796.5,0.0,-0.19006,0.00013,16.14025]
[1777178958894,35.37,77796.5,0.0,-0.19006,0.00013,16.14025]
[1777178958984,35.37,77796.5,0.0,-0.19006,0.00013,16.14025]
[1777178959043,35.37,77796.5,0.0,-0.19006,0.00013,16.14025]
[1777178959705,35.37,77794.7,0.0,-0.19031,0.00013,16.15273]
[1777178961556,35.37,77793.88,0.0,-0.19042,0.00013,16.15851]
[1777178961723,35.37,77788.8,0.0,-0.19108,0.00013,16.19205]
[1777178963395,35.37,77788.8,0.0,-0.19109,0.00013,16.19244]
[1777178965191,35.38,77784.39,0.0,-0.19168,0.00013,16.22191]
[1777178965220,35.38,77784.39,0.0,-0.19168,0.00013,16.22191]
[1777178965752,35.38,77774.67,0.0,-0.19295,0.00013,16.28568]
[1777178966092,35.38,77774.67,0.0,-0.19295,0.00013,16.28568]
[1777178966126,35.38,77774.67,0.0,-0.19295,0.00013,16.28568]
[1777178966372,35.38,77774.67,0.0,-0.19295,0.00013,16.28568]
[1777178966819,35.38,77771.41,0.0,-0.19338,0.00013,16.3073]
[1777178967698,35.38,77771.41,0.0,-0.19338,0.00013,16.3073]
[1777178967773,35.38,77766.22,0.0,-0.19407,0.00013,16.34157]
[1777178969439,35.38,77762.33,0.0,-0.19458,0.00013,16.36683]
[1777178969466,35.38,77762.33,0.0,-0.19458,0.00013,16.36683]
[1777178969499,35.38,77762.33,0.0,-0.19458,0.00013,16.36683]
[1777178969776,35.38,77762.33,0.0,-0.19459,0.00013,16.36734]
[1777178970474,35.38,77762.33,0.0,-0.19459,0.00013,16.36734]
[1777178970846,35.38,77754.47,0.0,-0.19563,0.00013,16.41883]
[1777178970880,35.38,77754.47,0.0,-0.19563,0.00013,16.41883]
[1777178971622,35.38,77754.47,0.0,-0.19563,0.00013,16.41883]
[1777178971650,35.38,77754.47,0.0,-0.19563,0.00013,16.41883]
[1777178971832,35.39,77754.14,0.0,-0.19566,0.00013,16.41731]
[1777178973207,35.39,77754.14,0.0,-0.19567,0.00013,16.41781]
[1777178973235,35.39,77754.14,0.0,-0.19567,0.00013,16.41781]
[1777178973804,35.39,77755.71,0.0,-0.19547,0.00013,16.40814]
[1777178978842,35.43,77756.5,0.0,-0.19565,0.00013,16.41745]
[1777178982348,35.47,77755.97,0.0,-0.19597,0.00013,16.43384]
[1777178983860,35.48,77755.49,0.0,-0.19605,0.00013,16.43754]
[1777178983880,35.48,77756.08,0.0,-0.19598,0.00013,16.4343]
[1777178983885,35.48,77756.08,0.0,-0.19598,0.00013,16.4343]
[1777178985880,35.48,77755.08,0.0,-0.19614,0.00013,16.44191]
[1777178985898,35.48,77755.08,0.0,-0.19614,0.00013,16.44191]
[1777178985973,35.48,77754.5,0.0,-0.19621,0.00013,16.44566]
[1777178991587,35.5,77753.07,0.0,-0.19654,0.00013,16.46197]
[1777178992586,35.51,77747.88,0.0,-0.19724,0.00013,16.49656]
[1777178993897,35.51,77748.11,0.0,-0.19722,0.00013,16.49561]
[1777178993926,35.51,77748.11,0.0,-0.19722,0.00013,16.49561]
[1777178994009,35.51,77748.11,0.0,-0.19722,0.00013,16.49561]
[1777178994102,35.51,77744.57,0.0,-0.1977,0.00013,16.51895]
[1777178999987,35.52,77743.94,0.0,-0.19784,0.00013,16.52595]
[1777179002444,35.52,77741.71,0.0,-0.19815,0.00013,16.5408]
[1777179007121,35.52,77742.45,0.0,-0.19808,0.00013,16.5378]
[1777179007216,35.52,77742.45,0.0,-0.19808,0.00013,16.5378]
[1777179007298,35.52,77742.45,0.0,-0.19808,0.00013,16.5378]
[1777179008210,35.53,77742.19,0.0,-0.19813,0.00013,16.54014]
[1777179008230,35.53,77742.19,0.0,-0.19813,0.00013,16.54014]
[1777179009399,35.53,77739.69,0.0,-0.19847,0.00013,16.55654]
[1777179011331,35.53,77736.67,0.0,-0.19888,0.00013,16.57655]
[1777179012287,35.53,77736.36,0.0,-0.19892,0.00013,16.57882]
[1777179012301,35.53,77736.36,0.0,-0.19892,0.00013,16.57882]
[1777179014853,35.53,77741.51,0.0,-0.19825,0.00013,16.54628]
[1777179015999,35.53,77739.65,0.0,-0.19851,0.00013,16.55887]
[1777179016027,35.53,77739.65,0.0,-0.19851,0.00013,16.55887]
[1777179016054,35.53,77739.65,0.0,-0.19851,0.00013,16.55887]
[1777179016796,35.53,77739.65,0.0,-0.19851,0.00013,16.55887]
[1777179018357,35.54,77738.51,0.0,-0.19867,0.00013,16.56679]
[1777179018374,35.54,77738.51,0.0,-0.19867,0.00013,16.56679]
[1777179020904,35.54,77737.17,0.0,-0.19886,0.00013,16.57597]
[1777179020926,35.54,77736.79,0.0,-0.19892,0.00013,16.57869]
[1777179022420,35.54,77736.65,0.0,-0.19894,0.00013,16.57986]
[1777179022446,35.54,77736.65,0.0,-0.19894,0.00013,16.57986]
[1777179022475,35.54,77736.65,0.0,-0.19894,0.00013,16.57986]
[1777179022575,35.54,77736.02,0.0,-0.19903,0.00013,16.58417]
[1777179025848,35.54,77736.02,0.0,-0.19904,0.00013,16.58443]
[1777179026859,35.54,77726.41,0.0,-0.20032,0.00013,16.64688]
[1777179027842,35.54,77717.15,0.0,-0.20156,0.00013,16.70653]
[1777179029868,35.55,77719.0,0.0,-0.20132,0.00013,16.69493]
[1777179030546,35.55,77718.54,0.0,-0.20139,0.00013,16.69814]
[1777179030560,35.55,77718.54,0.0,-0.20139,0.00013,16.69814]
[1777179032550,35.55,77715.18,0.0,-0.20181,0.00013,16.71558]
[1777179032558,35.55,77715.18,0.0,-0.20181,0.00013,16.71558]
[1777179032590,35.55,77715.18,0.0,-0.20181,0.00013,16.71558]
[1777179032898,35.55,77711.27,0.0,-0.20234,0.00013,16.74083]
[1777179035195,35.55,77708.6,0.0,-0.2027,0.00013,16.75827]
[1777179035303,35.55,77708.6,0.0,-0.2027,0.00013,16.75827]
[1777179041901,35.56,77709.91,0.0,-0.20256,0.00013,16.75183]
[1777179042830,35.56,77710.22,0.0,-0.20252,0.00013,16.74985]
[1777179042923,35.56,77702.23,0.0,-0.2036,0.00013,16.8015]
[1777179048869,35.56,77697.97,0.0,-0.2042,0.00013,16.82999]
[1777179054291,35.57,77694.44,0.0,-0.20471,0.00013,16.85392]
[1777179054351,35.57,77694.44,0.0,-0.20471,0.00013,16.85392]
[1777179054363,35.57,77694.44,0.0,-0.20471,0.00013,16.85392]
[1777179054414,35.57,77694.44,0.0,-0.20471,0.00013,16.85392]
[1777179054919,35.57,77694.44,0.0,-0.20471,0.00013,16.85392]
[1777179054894,35.57,77697.32,0.0,-0.20432,0.00013,16.83581]
[1777179055009,35.57,77697.32,0.0,-0.20432,0.00013,16.83581]
[1777179055379,35.57,77702.62,0.0,-0.20362,0.00013,16.80229]
[1777179060520,35.57,77708.09,0.0,-0.20291,0.00013,16.76868]
[1777179061156,35.57,77708.7,0.0,-0.20284,0.00013,16.76512]
[1777179061325,35.57,77708.7,0.0,-0.20284,0.00013,16.76512]
[1777179061379,35.57,77708.7,0.0,-0.20284,0.00013,16.76512]
[1777179061774,35.57,77715.04,0.0,-0.202,0.00013,16.72496]
[1777179062043,35.57,77715.04,0.0,-0.202,0.00013,16.72496]
[1777179062082,35.57,77715.04,0.0,-0.202,0.00013,16.72496]
[1777179062423,35.58,77715.04,0.0,-0.202,0.00013,16.72521]
[1777179063308,35.58,77715.04,0.0,-0.202,0.00013,16.72521]
[1777179063377,35.58,77715.04,0.0,-0.202,0.00013,16.72521]
[1777179063429,35.58,77724.44,0.0,-0.20076,0.00013,16.6654]
[1777179063991,35.58,77724.44,0.0,-0.20076,0.00013,16.6654]
[1777179064057,35.58,77724.44,0.0,-0.20076,0.00013,16.6654]
[1777179064092,35.58,77724.44,0.0,-0.20076,0.00013,16.6654]
[1777179064156,35.58,77724.44,0.0,-0.20076,0.00013,16.6654]
[1777179064185,35.58,77724.44,0.0,-0.20076,0.00013,16.6654]
[1777179064222,35.58,77724.44,0.0,-0.20076,0.00013,16.6654]
[1777179065291,35.58,77724.58,0.0,-0.20075,0.00013,16.66483]
[1777179065319,35.58,77724.58,0.0,-0.20075,0.00013,16.66483]
[1777179065349,35.58,77724.58,0.0,-0.20075,0.00013,16.66483]
[1777179065372,35.58,77724.58,0.0,-0.20075,0.00013,16.66483]
[1777179065388,35.58,77724.58,0.0,-0.20075,0.00013,16.66483]
[1777179065413,35.58,77724.58,0.0,-0.20075,0.00013,16.66483]
[1777179065471,35.58,77724.58,0.0,-0.20075,0.00013,16.66483]
[1777179065512,35.58,77733.72,0.0,-0.19954,0.00013,16.60644]
[1777179068974,35.58,77738.16,0.0,-0.19897,0.00013,16.57876]
[1777179069537,35.58,77738.16,0.0,-0.19897,0.00013,16.57876]
[1777179069574,35.58,77738.16,0.0,-0.19897,0.00013,16.57876]
[1777179069602,35.58,77738.16,0.0,-0.19897,0.00013,16.57876]
[1777179069633,35.58,77738.16,0.0,-0.19897,0.00013,16.57876]
[1777179069693,35.58,77738.16,0.0,-0.19897,0.00013,16.57876]
[1777179069722,35.58,77738.16,0.0,-0.19897,0.00013,16.57876]
[1777179069783,35.58,77738.16,0.0,-0.19897,0.00013,16.57876]
[1777179069814,35.58,77738.16,0.0,-0.19897,0.00013,16.57876]
[1777179069841,35.58,77738.16,0.0,-0.19897,0.00013,16.57876]
[1777179069913,35.58,77742.11,0.0,-0.19845,0.00013,16.55369]
[1777179070419,35.58,77742.11,0.0,-0.19845,0.00013,16.55369]
[1777179070466,35.58,77742.11,0.0,-0.19845,0.00013,16.55369]
[1777179071174,35.58,77746.18,0.0,-0.19792,0.00013,16.52786]
[1777179071486,35.58,77746.18,0.0,-0.19793,0.00013,16.5282]
[1777179072864,35.58,77746.18,0.0,-0.19793,0.00013,16.5282]
[1777179072927,35.58,77746.18,0.0,-0.19793,0.00013,16.5282]
[1777179073684,35.58,77751.88,0.0,-0.19719,0.00013,16.49193]
[1777179074213,35.59,77752.05,0.0,-0.19717,0.00013,16.49122]
[1777179079542,35.59,77757.07,0.0,-0.19656,0.00013,16.46131]
[1777179080217,35.59,77757.07,0.0,-0.19656,0.00013,16.46131]
[1777179080234,35.59,77757.07,0.0,-0.19656,0.00013,16.46131]
[1777179083590,35.6,77766.86,0.0,-0.1953,0.00013,16.3993]
[1777179088605,35.6,77762.61,0.0,-0.19587,0.00013,16.42756]
[1777179093639,35.6,77764.28,0.0,-0.19563,0.00013,16.41301]
[1777179094539,35.6,77764.28,0.0,-0.19563,0.00013,16.41301]
[1777179094564,35.6,77764.28,0.0,-0.19563,0.00013,16.41301]
[1777179095668,35.6,77763.78,0.0,-0.1957,0.00013,16.4164]
[1777179095758,35.6,77768.67,0.0,-0.19507,0.00013,16.38507]
[1777179097656,35.6,77768.67,0.0,-0.19507,0.00013,16.38528]
[1777179097690,35.6,77768.67,0.0,-0.19507,0.00013,16.38528]
[1777179103710,35.61,77767.1,0.0,-0.19531,0.00013,16.39696]
[1777179104940,35.61,77767.1,0.0,-0.19531,0.00013,16.39696]
[1777179105003,35.61,77765.34,0.0,-0.19554,0.00013,16.40848]
[1777179109088,35.61,77765.3,0.0,-0.19556,0.00013,16.40947]
[1777179109749,35.61,77765.3,0.0,-0.19556,0.00013,16.40947]
[1777179109844,35.61,77763.42,0.0,-0.19581,0.00013,16.42175]
[1777179111411,35.61,77763.42,0.0,-0.19581,0.00013,16.42192]
[1777179111765,35.61,77761.94,0.0,-0.19601,0.00013,16.43174]
[1777179115818,35.62,77763.61,0.0,-0.19581,0.00013,16.42192]
[1777179115854,35.62,77762.76,0.0,-0.19593,0.00013,16.42769]
[1777179120979,35.62,77765.09,0.0,-0.19565,0.00013,16.41396]
[1777179121053,35.62,77765.04,0.0,-0.19566,0.00013,16.41461]
[1777179121218,35.62,77765.04,0.0,-0.19566,0.00013,16.41461]
[1777179121626,35.62,77765.04,0.0,-0.19566,0.00013,16.41461]
[1777179121763,35.62,77765.04,0.0,-0.19566,0.00013,16.41461]
[1777179121857,35.62,77765.04,0.0,-0.19566,0.00013,16.41461]
[1777179121993,35.62,77765.04,0.0,-0.19566,0.00013,16.41461]
[1777179121927,35.62,77750.16,0.0,-0.19762,0.00013,16.51064]
[1777179123030,35.62,77750.16,0.0,-0.19763,0.00013,16.51103]
[1777179123984,35.62,77750.16,0.0,-0.19763,0.00013,16.51103]
[1777179123995,35.62,77750.16,0.0,-0.19763,0.00013,16.51103]
[1777179123852,35.62,77741.18,0.0,-0.19882,0.00013,16.56907]
[1777179124283,35.62,77741.18,0.0,-0.19882,0.00013,16.56907]
[1777179125669,35.63,77737.78,0.0,-0.19927,0.00013,16.59126]
[1777179125752,35.63,77737.78,0.0,-0.19927,0.00013,16.59126]
[1777179130901,35.63,77740.53,0.0,-0.19895,0.00013,16.57552]
[1777179136016,35.63,77736.54,0.0,-0.19949,0.00013,16.60208]
[1777179136103,35.64,77736.16,0.0,-0.19955,0.00013,16.60475]
[1777179136943,35.64,77736.0,0.0,-0.19957,0.00013,16.60601]
[1777179141941,35.64,77740.47,0.0,-0.199,0.00013,16.5782]
[1777179144740,35.64,77744.67,0.0,-0.19847,0.00013,16.55243]
[1777179144980,35.64,77744.67,0.0,-0.19847,0.00013,16.55243]
[1777179146237,35.64,77734.36,0.0,-0.19984,0.00013,16.61899]
[1777179146260,35.64,77734.36,0.0,-0.19984,0.00013,16.61899]
[1777179147013,35.64,77730.24,0.0,-0.20039,0.00013,16.64552]
[1777179148162,35.65,77730.55,0.0,-0.20035,0.00013,16.64373]
[1777179148258,35.65,77730.55,0.0,-0.20035,0.00013,16.64373]
[1777179149026,35.65,77730.53,0.0,-0.20036,0.00013,16.64405]
[1777179152277,35.65,77730.74,0.0,-0.20031,0.00013,16.63885]
[1777179152297,35.65,77730.74,0.0,-0.20031,0.00013,16.63885]
[1777179152642,35.65,77730.74,0.0,-0.20031,0.00013,16.63885]
[1777179153055,35.65,77730.82,0.0,-0.2003,0.00013,16.63867]
[1777179154974,35.65,77735.38,0.0,-0.19971,0.00013,16.6097]
[1777179159067,35.65,77745.3,0.0,-0.19841,0.00013,16.54688]
[1777179159192,35.65,77745.3,0.0,-0.19841,0.00013,16.54688]
[1777179159561,35.65,77744.43,0.0,-0.19853,0.00013,16.55275]
[1777179159647,35.65,77744.43,0.0,-0.19853,0.00013,16.55275]
[1777179159984,35.65,77744.43,0.0,-0.19853,0.00013,16.55275]
[1777179160042,35.65,77755.63,0.0,-0.19707,0.00013,16.48121]
[1777179160747,35.65,77805.36,0.0,-0.19062,0.00013,16.16096]
[1777179161693,35.65,77805.36,0.0,-0.19062,0.00013,16.16096]
[1777179161792,35.66,77816.0,0.0,-0.18927,0.00013,16.09238]
[1777179162107,35.66,77816.0,0.0,-0.18927,0.00013,16.09238]
[1777179162952,35.66,77816.0,0.0,-0.18927,0.00013,16.09238]
[1777179162981,35.66,77816.0,0.0,-0.18927,0.00013,16.09238]
[1777179164022,35.66,77812.98,0.0,-0.18967,0.00013,16.11272]
[1777179164084,35.66,77812.98,0.0,-0.18967,0.00013,16.11272]
[1777179164147,35.66,77812.98,0.0,-0.18967,0.00013,16.11272]
[1777179166061,35.66,77812.98,0.0,-0.18967,0.00013,16.11272]
[1777179166140,35.66,77807.6,0.0,-0.19036,0.00013,16.14791]
[1777179166174,35.66,77807.6,0.0,-0.19036,0.00013,16.14791]
[1777179166582,35.66,77807.6,0.0,-0.19036,0.00013,16.14791]
[1777179166678,35.66,77807.6,0.0,-0.19036,0.00013,16.14791]
[1777179168599,35.66,77805.52,0.0,-0.19064,0.00013,16.16196]
[1777179168916,35.66,77801.41,0.0,-0.19118,0.00013,16.18911]
[1777179174217,35.67,77804.72,0.0,-0.19078,0.00013,16.16911]
[1777179179763,35.67,77806.03,0.0,-0.19065,0.00013,16.16239]
[1777179184297,35.68,77811.16,0.0,-0.19001,0.00013,16.13041]
[1777179185276,35.68,77813.11,0.0,-0.18977,0.00013,16.1181]
[1777179186616,35.68,77814.75,0.0,-0.18957,0.00013,16.10782]
[1777179190120,35.68,77811.39,0.0,-0.19002,0.00013,16.13098]
[1777179191012,35.68,77811.39,0.0,-0.19002,0.00013,16.13098]
[1777179191803,35.68,77811.39,0.0,-0.19003,0.00013,16.13132]
[1777179193210,35.68,77809.87,0.0,-0.19024,0.00013,16.1418]
[1777179194054,35.68,77809.87,0.0,-0.19024,0.00013,16.1418]
[1777179197280,35.69,77805.75,0.0,-0.19079,0.00013,16.16963]
[1777179199009,35.69,77804.49,0.0,-0.19096,0.00013,16.17804]
[1777179199020,35.69,77804.49,0.0,-0.19096,0.00013,16.17804]
[1777179201049,35.69,77802.15,0.0,-0.19127,0.00013,16.19365]
[1777179201056,35.69,77801.54,0.0,-0.19135,0.00013,16.19783]
[1777179206441,35.69,77798.59,0.0,-0.19175,0.00013,16.21827]
[1777179211529,35.7,77799.42,0.0,-0.19167,0.00013,16.21427]
[1777179216498,35.7,77796.71,0.0,-0.19202,0.00013,16.22881]
[1777179217091,35.7,77796.71,0.0,-0.19202,0.00013,16.22881]
[1777179222555,35.71,77796.03,0.0,-0.19214,0.00013,16.23528]
[1777179226678,35.71,77796.87,0.0,-0.19205,0.00013,16.23075]
[1777179226744,35.71,77796.87,0.0,-0.19205,0.00013,16.23075]
[1777179232624,35.72,77800.33,0.0,-0.19165,0.00013,16.21057]
[1777179237658,35.72,77800.12,0.0,-0.19171,0.00013,16.21351]
[1777179242697,35.73,77799.92,0.0,-0.19176,0.00013,16.21639]
[1777179247977,35.73,77802.6,0.0,-0.19144,0.00013,16.2004]
[1777179248083,35.73,77802.6,0.0,-0.19144,0.00013,16.2004]
[1777179248112,35.73,77802.6,0.0,-0.19144,0.00013,16.2004]
[1777179248078,35.73,77801.91,0.0,-0.19154,0.00013,16.20519]
[1777179253543,35.74,77801.12,0.0,-0.19167,0.00013,16.21198]
[1777179253566,35.74,77801.12,0.0,-0.19167,0.00013,16.21198]
[1777179253591,35.74,77801.12,0.0,-0.19167,0.00013,16.21198]
[1777179253775,35.74,77801.12,0.0,-0.19168,0.00013,16.21232]
[1777179255232,35.74,77803.2,0.0,-0.19142,0.00013,16.19924]
[1777179255267,35.74,77803.2,0.0,-0.19142,0.00013,16.19924]
[1777179255295,35.74,77803.2,0.0,-0.19142,0.00013,16.19924]
[1777179257817,35.74,77809.43,0.0,-0.19064,0.00013,16.15979]
[1777179257847,35.74,77809.43,0.0,-0.19064,0.00013,16.15979]
[1777179257881,35.74,77809.43,0.0,-0.19064,0.00013,16.15979]
[1777179257909,35.74,77809.43,0.0,-0.19064,0.00013,16.15979]
[1777179257945,35.74,77809.43,0.0,-0.19064,0.00013,16.15979]
[1777179257976,35.74,77809.43,0.0,-0.19064,0.00013,16.15979]
[1777179263846,35.75,77815.39,0.0,-0.18993,0.00013,16.12423]
[1777179268880,35.76,77815.3,0.0,-0.18998,0.00013,16.1269]
[1777179269960,35.76,77815.3,0.0,-0.18998,0.00013,16.1269]
[1777179272383,35.76,77814.31,0.0,-0.19009,0.00013,16.12993]
[1777179274759,35.76,77813.43,0.0,-0.19022,0.00013,16.13643]
[1777179274814,35.76,77813.43,0.0,-0.19022,0.00013,16.13643]
[1777179274949,35.76,77813.43,0.0,-0.19022,0.00013,16.13643]
[1777179279490,35.77,77804.52,0.0,-0.19139,0.00013,16.19507]
[1777179279511,35.77,77804.52,0.0,-0.19139,0.00013,16.19507]
[1777179282940,35.77,77804.36,0.0,-0.19142,0.00013,16.19697]
[1777179283001,35.77,77804.36,0.0,-0.19142,0.00013,16.19697]
[1777179291035,35.78,77805.68,0.0,-0.19131,0.00013,16.19133]
[1777179294086,35.78,77805.34,0.0,-0.19137,0.00013,16.1942]
[1777179294162,35.78,77801.58,0.0,-0.19185,0.00013,16.21875]
[1777179298053,35.78,77800.6,0.0,-0.192,0.00013,16.22598]
[1777179298085,35.78,77800.6,0.0,-0.192,0.00013,16.22598]
[1777179305134,35.79,77805.82,0.0,-0.19138,0.00013,16.19495]
[1777179310174,35.81,77803.8,0.0,-0.19173,0.00013,16.21255]
[1777179313192,35.82,77792.98,0.0,-0.19319,0.00013,16.28583]
[1777179318227,35.82,77792.53,0.0,-0.19327,0.00013,16.28984]
[1777179323688,35.82,77795.16,0.0,-0.19295,0.00013,16.274]
[1777179329642,35.83,77796.59,0.0,-0.19279,0.00013,16.26587]
[1777179329687,35.83,77796.59,0.0,-0.19279,0.00013,16.26587]
[1777179330133,35.83,77796.59,0.0,-0.19279,0.00013,16.26587]
[1777179330205,35.83,77797.09,0.0,-0.19273,0.00013,16.26308]
[1777179330541,35.83,77797.09,0.0,-0.19273,0.00013,16.26308]
[1777179330624,35.83,77797.09,0.0,-0.19273,0.00013,16.26308]
[1777179330808,35.83,77797.09,0.0,-0.19273,0.00013,16.26308]
[1777179330838,35.83,77797.09,0.0,-0.19273,0.00013,16.26308]
[1777179330927,35.83,77782.56,0.0,-0.19461,0.00013,16.3565]
[1777179332978,35.83,77782.56,0.0,-0.19457,0.00013,16.35191]
[1777179332992,35.83,77772.29,0.0,-0.19591,0.00013,16.41814]
[1777179338842,35.83,77776.35,0.0,-0.19541,0.00013,16.39334]
[1777179338900,35.83,77776.35,0.0,-0.19541,0.00013,16.39334]
[1777179339768,35.84,77774.86,0.0,-0.19561,0.00013,16.40347]
[1777179345425,35.84,77770.67,0.0,-0.1962,0.00013,16.43233]
[1777179348374,35.85,77770.78,0.0,-0.1962,0.00013,16.43259]
[1777179348401,35.85,77770.78,0.0,-0.1962,0.00013,16.43259]
[1777179351785,35.85,77772.26,0.0,-0.19603,0.00013,16.42396]
[1777179357508,35.85,77775.13,0.0,-0.1957,0.00013,16.40778]
[1777179362675,35.86,77775.16,0.0,-0.19572,0.00013,16.40909]
[1777179363307,35.86,77775.99,0.0,-0.19562,0.00013,16.40404]
[1777179363530,35.86,77775.99,0.0,-0.19562,0.00013,16.40404]
[1777179363950,35.86,77775.99,0.0,-0.19562,0.00013,16.40404]
[1777179365691,35.86,77783.11,0.0,-0.19471,0.00013,16.35907]
[1777179365795,35.86,77783.11,0.0,-0.19471,0.00013,16.35907]
[1777179365880,35.86,77788.94,0.0,-0.19396,0.00013,16.32209]
[1777179367510,35.86,77788.94,0.0,-0.19397,0.00013,16.32245]
[1777179367783,35.86,77788.94,0.0,-0.19397,0.00013,16.32245]
[1777179367941,35.86,77788.94,0.0,-0.19397,0.00013,16.32245]
[1777179368017,35.86,77787.22,0.0,-0.1942,0.00013,16.33383]
[1777179370613,35.87,77785.75,0.0,-0.1944,0.00013,16.34394]
[1777179371534,35.87,77783.83,0.0,-0.19466,0.00013,16.35657]
[1777179371606,35.87,77783.83,0.0,-0.19466,0.00013,16.35691]
[1777179373337,35.87,77783.35,0.0,-0.19473,0.00013,16.36031]
[1777179373390,35.87,77783.35,0.0,-0.19473,0.00013,16.36031]
[1777179373623,35.87,77783.35,0.0,-0.19474,0.00013,16.36065]
[1777179378656,35.88,77776.38,0.0,-0.19568,0.00013,16.40697]
[1777179383691,35.88,77774.59,0.0,-0.19594,0.00013,16.42015]
[1777179386278,35.88,77773.48,0.0,-0.19609,0.00013,16.42758]
[1777179387779,35.88,77771.77,0.0,-0.19633,0.00013,16.43919]
[1777179387790,35.88,77771.77,0.0,-0.19633,0.00013,16.43919]
[1777179391824,35.89,77766.68,0.0,-0.19698,0.00013,16.46851]
[1777179391839,35.89,77766.68,0.0,-0.19698,0.00013,16.46851]
[1777179392931,35.89,77764.83,0.0,-0.19723,0.00013,16.48073]
[1777179392953,35.89,77764.83,0.0,-0.19723,0.00013,16.48073]
[1777179393003,35.89,77764.83,0.0,-0.19723,0.00013,16.48073]
[1777179393037,35.89,77763.44,0.0,-0.19742,0.00013,16.48999]
[1777179397323,35.9,77760.35,0.0,-0.19785,0.00013,16.5111]
[1777179398032,35.9,77760.35,0.0,-0.19785,0.00013,16.5111]
[1777179403048,35.9,77754.02,0.0,-0.19871,0.00013,16.55292]
[1777179406042,35.9,77751.85,0.0,-0.19901,0.00013,16.56746]
[1777179406055,35.9,77751.85,0.0,-0.19901,0.00013,16.56746]
[1777179411056,35.91,77748.79,0.0,-0.19943,0.00013,16.58802]
[1777179412113,35.91,77748.0,0.0,-0.19954,0.00013,16.59339]
[1777179412132,35.91,77748.0,0.0,-0.19954,0.00013,16.59339]
[1777179416151,35.91,77746.89,0.0,-0.19971,0.00013,16.60147]
[1777179416210,35.91,77746.89,0.0,-0.19971,0.00013,16.60147]
[1777179416219,35.91,77746.01,0.0,-0.19983,0.00013,16.60723]
[1777179421612,35.92,77745.45,0.0,-0.19993,0.00013,16.61235]
[1777179422635,35.92,77744.71,0.0,-0.20004,0.00013,16.61735]
[1777179422853,35.92,77744.25,0.0,-0.2001,0.00013,16.62057]
[1777179423750,35.92,77744.25,0.0,-0.2001,0.00013,16.62057]
[1777179423810,35.92,77744.25,0.0,-0.2001,0.00013,16.62057]
[1777179423939,35.92,77744.25,0.0,-0.2001,0.00013,16.62057]
[1777179423952,35.92,77744.25,0.0,-0.2001,0.00013,16.62057]
[1777179423972,35.92,77744.25,0.0,-0.2001,0.00013,16.62057]
[1777179424003,35.92,77744.25,0.0,-0.2001,0.00013,16.62057]
[1777179424085,35.92,77748.34,0.0,-0.19957,0.00013,16.5949]
[1777179426775,35.92,77754.94,0.0,-0.19872,0.00013,16.55345]
[1777179426815,35.92,77754.94,0.0,-0.19872,0.00013,16.55345]
[1777179427685,35.92,77754.17,0.0,-0.19882,0.00013,16.55858]
[1777179427743,35.92,77754.17,0.0,-0.19882,0.00013,16.55858]
[1777179427764,35.92,77754.17,0.0,-0.19882,0.00013,16.55858]
[1777179427816,35.92,77754.17,0.0,-0.19882,0.00013,16.55858]
[1777179427892,35.92,77754.17,0.0,-0.19882,0.00013,16.55858]
[1777179427924,35.92,77754.17,0.0,-0.19882,0.00013,16.55858]
[1777179427955,35.92,77754.17,0.0,-0.19882,0.00013,16.55858]
[1777179427980,35.92,77754.17,0.0,-0.19882,0.00013,16.55858]
[1777179428076,35.92,77754.17,0.0,-0.19882,0.00013,16.55858]
[1777179428298,35.92,77754.17,0.0,-0.19882,0.00013,16.55858]
[1777179428129,35.92,77751.51,0.0,-0.19917,0.00013,16.57572]
[1777179428413,35.92,77751.51,0.0,-0.19917,0.00013,16.57572]
[1777179430410,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430430,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430459,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430492,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430535,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430561,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430595,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430624,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430656,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430684,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430716,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179430748,35.92,77751.51,0.0,-0.19918,0.00013,16.57614]
[1777179431025,35.92,77750.61,0.0,-0.1993,0.00013,16.58206]
[1777179436062,35.93,77752.38,0.0,-0.19909,0.00013,16.57183]
[1777179442108,35.93,77752.2,0.0,-0.19913,0.00013,16.57381]
[1777179445026,35.93,77752.04,0.0,-0.19917,0.00013,16.57543]
[1777179445107,35.93,77752.04,0.0,-0.19917,0.00013,16.57543]
[1777179448144,35.94,77760.69,0.0,-0.19806,0.00013,16.5215]
[1777179453335,35.94,77760.73,0.0,-0.19803,0.00013,16.51765]
[1777179456200,35.94,77768.94,0.0,-0.19698,0.00013,16.46627]
[1777179460004,35.94,77767.18,0.0,-0.19722,0.00013,16.4778]
[1777179460021,35.94,77767.18,0.0,-0.19722,0.00013,16.4778]
[1777179460370,35.94,77768.14,0.0,-0.1971,0.00013,16.472]
[1777179466273,35.95,77767.99,0.0,-0.19714,0.00013,16.4739]
[1777179471299,35.95,77769.64,0.0,-0.19693,0.00013,16.46408]
[1777179476342,35.95,77769.76,0.0,-0.19694,0.00013,16.46435]
[1777179481376,35.95,77769.1,0.0,-0.19704,0.00013,16.46953]
[1777179484155,35.96,77769.26,0.0,-0.19703,0.00013,16.4689]
[1777179484207,35.96,77769.26,0.0,-0.19703,0.00013,16.4689]
[1777179484246,35.96,77769.26,0.0,-0.19703,0.00013,16.4689]
[1777179484311,35.96,77769.26,0.0,-0.19703,0.00013,16.4689]
[1777179484398,35.96,77766.69,0.0,-0.19737,0.00013,16.48545]
[1777179485346,35.96,77766.69,0.0,-0.19737,0.00013,16.48545]
[1777179485392,35.96,77766.69,0.0,-0.19737,0.00013,16.48545]
[1777179485405,35.96,77768.45,0.0,-0.19714,0.00013,16.47443]
[1777179491938,35.96,77769.12,0.0,-0.19709,0.00013,16.47158]
[1777179497488,35.96,77768.46,0.0,-0.19719,0.00013,16.47679]
[1777179502523,35.97,77768.7,0.0,-0.19718,0.00013,16.47628]
[1777179507731,35.97,77768.54,0.0,-0.19722,0.00013,16.4783]
[1777179512973,35.97,77766.92,0.0,-0.19741,0.00013,16.48503]
[1777179515430,35.97,77764.16,0.0,-0.19778,0.00013,16.50295]
[1777179515460,35.98,77764.16,0.0,-0.19778,0.00013,16.50312]
[1777179515493,35.98,77764.16,0.0,-0.19778,0.00013,16.50312]
[1777179516254,35.98,77764.16,0.0,-0.19778,0.00013,16.50312]
[1777179516265,35.98,77764.16,0.0,-0.19778,0.00013,16.50312]
[1777179516368,35.98,77764.16,0.0,-0.19778,0.00013,16.50312]
[1777179516428,35.98,77764.16,0.0,-0.19778,0.00013,16.50312]
[1777179516370,35.98,77761.84,0.0,-0.19809,0.00013,16.51801]
[1777179520931,35.98,77760.29,0.0,-0.19831,0.00013,16.52882]
[1777179520974,35.98,77759.12,0.0,-0.19847,0.00013,16.53651]
[1777179522534,35.98,77759.52,0.0,-0.19842,0.00013,16.53421]
[1777179522702,35.98,77759.52,0.0,-0.19842,0.00013,16.53421]
[1777179522879,35.98,77762.78,0.0,-0.198,0.00013,16.51375]
[1777179527725,35.99,77770.72,0.0,-0.19699,0.00013,16.46448]
[1777179527785,35.99,77770.72,0.0,-0.19699,0.00013,16.46448]
[1777179527818,35.99,77770.72,0.0,-0.19699,0.00013,16.46448]
[1777179527838,35.99,77770.72,0.0,-0.19699,0.00013,16.46448]
[1777179527888,35.99,77770.72,0.0,-0.19699,0.00013,16.46448]
[1777179527917,35.99,77770.72,0.0,-0.19699,0.00013,16.46448]
[1777179527953,35.99,77770.72,0.0,-0.19699,0.00013,16.46448]
[1777179528078,35.99,77770.72,0.0,-0.19699,0.00013,16.46448]
[1777179528111,35.99,77770.72,0.0,-0.19699,0.00013,16.46448]
[1777179528141,35.99,77770.72,0.0,-0.19699,0.00013,16.46448]
[1777179528291,35.99,77772.15,0.0,-0.19681,0.00013,16.45556]
[1777179529868,35.99,77772.52,0.0,-0.19676,0.00013,16.45339]
[1777179529929,35.99,77772.52,0.0,-0.19676,0.00013,16.45339]
[1777179529991,35.99,77772.52,0.0,-0.19676,0.00013,16.45339]
[1777179530058,35.99,77772.34,0.0,-0.19679,0.00013,16.45473]
[1777179530497,35.99,77772.34,0.0,-0.19679,0.00013,16.45473]
[1777179530565,35.99,77772.34,0.0,-0.19679,0.00013,16.45473]
[1777179530846,35.99,77772.34,0.0,-0.19679,0.00013,16.45473]
[1777179530912,35.99,77772.34,0.0,-0.19679,0.00013,16.45473]
[1777179530939,35.99,77772.34,0.0,-0.19679,0.00013,16.45473]
[1777179531006,35.99,77772.34,0.0,-0.19679,0.00013,16.45473]
[1777179532046,35.99,77771.42,0.0,-0.19692,0.00013,16.46078]
[1777179534476,35.99,77771.87,0.0,-0.19687,0.00013,16.45848]
[1777179540791,35.99,77773.13,0.0,-0.19674,0.00013,16.45209]
[1777179546832,36.0,77773.05,0.0,-0.19678,0.00013,16.45423]
[1777179552361,36.0,77772.93,0.0,-0.19682,0.00013,16.45634]
[1777179557909,36.01,77770.8,0.0,-0.19713,0.00013,16.47145]
[1777179562945,36.01,77767.96,0.0,-0.19752,0.00013,16.4907]
[1777179564996,36.01,77767.96,0.0,-0.19752,0.00013,16.4907]
[1777179565063,36.01,77767.96,0.0,-0.19752,0.00013,16.4907]
[1777179565095,36.01,77767.96,0.0,-0.19752,0.00013,16.4907]
[1777179565123,36.01,77767.96,0.0,-0.19752,0.00013,16.4907]
[1777179565136,36.01,77767.96,0.0,-0.19752,0.00013,16.4907]
[1777179565466,36.01,77768.67,0.0,-0.19744,0.00013,16.48666]
[1777179565722,36.01,77768.67,0.0,-0.19744,0.00013,16.48666]
[1777179565748,36.01,77768.67,0.0,-0.19744,0.00013,16.48666]
[1777179565777,36.01,77768.67,0.0,-0.19744,0.00013,16.48666]
[1777179566319,36.01,77768.67,0.0,-0.19744,0.00013,16.48666]
[1777179566416,36.01,77768.67,0.0,-0.19744,0.00013,16.4869]
[1777179571589,36.02,77768.49,0.0,-0.19745,0.00013,16.48464]
[1777179577044,36.02,77767.06,0.0,-0.19767,0.00013,16.49513]
[1777179582078,36.03,77767.62,0.0,-0.19762,0.00013,16.49275]
[1777179588065,36.03,77768.78,0.0,-0.19749,0.00013,16.48634]
[1777179590879,36.03,77768.23,0.0,-0.19758,0.00013,16.4908]
[1777179590923,36.03,77768.23,0.0,-0.19758,0.00013,16.4908]
[1777179590935,36.03,77768.23,0.0,-0.19758,0.00013,16.4908]
[1777179590939,36.03,77768.23,0.0,-0.19758,0.00013,16.4908]
[1777179591016,36.03,77768.23,0.0,-0.19758,0.00013,16.4908]
[1777179591513,36.03,77768.32,0.0,-0.19757,0.00013,16.49047]
[1777179596578,36.04,77766.69,0.0,-0.19781,0.00013,16.50203]
[1777179600639,36.04,77766.74,0.0,-0.19782,0.00013,16.50265]
[1777179600649,36.04,77766.74,0.0,-0.19782,0.00013,16.50265]
[1777179600789,36.04,77766.74,0.0,-0.19782,0.00013,16.50265]
[1777179600801,36.04,77766.74,0.0,-0.19782,0.00013,16.50265]
[1777179601216,36.04,77766.59,0.0,-0.19784,0.00013,16.50383]
[1777179603966,36.04,77763.68,0.0,-0.19823,0.00013,16.5226]
[1777179604003,36.04,77763.68,0.0,-0.19823,0.00013,16.5226]
[1777179604015,36.04,77763.68,0.0,-0.19823,0.00013,16.5226]
[1777179604233,36.04,77763.28,0.0,-0.19828,0.00013,16.52528]
[1777179608443,36.04,77763.72,0.0,-0.19823,0.00013,16.5229]
[1777179608455,36.04,77764.28,0.0,-0.19816,0.00013,16.51948]
[1777179608537,36.04,77764.28,0.0,-0.19816,0.00013,16.51948]
[1777179609267,36.04,77764.28,0.0,-0.19816,0.00013,16.51961]
[1777179610414,36.04,77764.28,0.0,-0.19816,0.00013,16.51961]
[1777179610486,36.04,77765.68,0.0,-0.19798,0.00013,16.51086]
[1777179612130,36.04,77765.68,0.0,-0.19799,0.00013,16.511]
[1777179612184,36.04,77765.68,0.0,-0.19799,0.00013,16.511]
[1777179612289,36.05,77765.54,0.0,-0.19801,0.00013,16.51203]
[1777179617325,36.05,77765.86,0.0,-0.19799,0.00013,16.51092]
[1777179623366,36.05,77766.68,0.0,-0.1979,0.00013,16.50695]
[1777179628401,36.06,77767.6,0.0,-0.1978,0.00013,16.5022]
[1777179633437,36.06,77767.12,0.0,-0.19785,0.00013,16.50174]
[1777179634943,36.06,77764.8,0.0,-0.19816,0.00013,16.51666]
[1777179634972,36.06,77764.8,0.0,-0.19816,0.00013,16.51666]
[1777179634984,36.06,77764.8,0.0,-0.19816,0.00013,16.51666]
[1777179635003,36.06,77764.8,0.0,-0.19816,0.00013,16.51666]
[1777179635499,36.06,77765.59,0.0,-0.19806,0.00013,16.51185]
[1777179639243,36.06,77765.95,0.0,-0.19802,0.00013,16.51016]
[1777179639262,36.06,77765.95,0.0,-0.19802,0.00013,16.51016]
[1777179639367,36.06,77765.95,0.0,-0.19802,0.00013,16.51016]
[1777179639479,36.06,77765.95,0.0,-0.19803,0.00013,16.51036]
[1777179641492,36.06,77755.93,0.0,-0.19934,0.00013,16.57428]
[1777179641646,36.06,77755.93,0.0,-0.19934,0.00013,16.57428]
[1777179641736,36.06,77755.93,0.0,-0.19934,0.00013,16.57428]
[1777179642030,36.06,77755.93,0.0,-0.19934,0.00013,16.57428]
[1777179642500,36.06,77753.42,0.0,-0.19968,0.00013,16.59041]
[1777179643096,36.06,77753.42,0.0,-0.19968,0.00013,16.59041]
[1777179644108,36.07,77753.1,0.0,-0.19972,0.00013,16.59276]
[1777179644556,36.07,77753.1,0.0,-0.19972,0.00013,16.59276]
[1777179647112,36.07,77745.57,0.0,-0.20073,0.00013,16.64118]
[1777179648588,36.07,77743.95,0.0,-0.20095,0.00013,16.6519]
[1777179654584,36.07,77737.63,0.0,-0.2018,0.00013,16.69292]
[1777179659618,36.08,77740.93,0.0,-0.20139,0.00013,16.67292]
[1777179664783,36.08,77741.8,0.0,-0.20129,0.00013,16.66821]
[1777179666898,36.08,77742.42,0.0,-0.20121,0.00013,16.66459]
[1777179667582,36.08,77741.78,0.0,-0.2013,0.00013,16.66877]
[1777179667907,36.08,77741.78,0.0,-0.2013,0.00013,16.66877]
[1777179667943,36.08,77741.98,0.0,-0.20128,0.00013,16.66779]
[1777179670246,36.08,77741.98,0.0,-0.20128,0.00013,16.66779]
[1777179670347,36.08,77741.92,0.0,-0.20129,0.00013,16.66847]
[1777179675731,36.08,77742.81,0.0,-0.20119,0.00013,16.66359]
[1777179681612,36.09,77743.57,0.0,-0.2011,0.00013,16.65935]
[1777179686808,36.09,77744.66,0.0,-0.20098,0.00013,16.65354]
[1777179689379,36.09,77744.66,0.0,-0.20098,0.00013,16.65354]
[1777179689402,36.09,77744.66,0.0,-0.20098,0.00013,16.65354]
[1777179689410,36.09,77744.66,0.0,-0.20098,0.00013,16.65354]
[1777179689460,36.09,77744.66,0.0,-0.20098,0.00013,16.65354]
[1777179689956,36.09,77744.84,0.0,-0.20096,0.00013,16.65265]
[1777179690017,36.09,77744.84,0.0,-0.20096,0.00013,16.65265]
[1777179691178,36.09,77746.71,0.0,-0.20072,0.00013,16.64098]
[1777179691228,36.09,77751.29,0.0,-0.20008,0.00013,16.60764]
[1777179693546,36.09,77751.29,0.0,-0.20009,0.00013,16.60781]
[1777179693673,36.09,77750.11,0.0,-0.20025,0.00013,16.61556]
[1777179695870,36.09,77749.23,0.0,-0.20037,0.00013,16.62168]
[1777179695929,36.09,77749.23,0.0,-0.20037,0.00013,16.62168]
[1777179695964,36.09,77749.23,0.0,-0.20037,0.00013,16.62168]
[1777179695988,36.09,77749.23,0.0,-0.20037,0.00013,16.62168]
[1777179696019,36.09,77749.23,0.0,-0.20037,0.00013,16.62168]
[1777179696049,36.09,77749.23,0.0,-0.20037,0.00013,16.62168]
[1777179698618,36.1,77748.49,0.0,-0.20048,0.00013,16.6269]
[1777179698676,36.1,77746.38,0.0,-0.20076,0.00013,16.64034]
[1777179703907,36.1,77744.2,0.0,-0.20107,0.00013,16.65525]
[1777179709439,36.1,77735.0,0.0,-0.2023,0.00013,16.71418]
[1777179711302,36.1,77732.52,0.0,-0.20263,0.00013,16.73012]
[1777179711394,36.1,77732.52,0.0,-0.20263,0.00013,16.73012]
[1777179716042,36.11,77729.79,0.0,-0.20301,0.00013,16.74802]
[1777179716093,36.11,77728.75,0.0,-0.20315,0.00013,16.75461]
[1777179716878,36.11,77728.75,0.0,-0.20315,0.00013,16.75461]
[1777179716923,36.11,77728.75,0.0,-0.20315,0.00013,16.75466]
[1777179718981,36.11,77728.75,0.0,-0.20315,0.00013,16.75471]
[1777179719518,36.11,77728.75,0.0,-0.20315,0.00013,16.75471]
[1777179719572,36.11,77727.18,0.0,-0.20336,0.00013,16.76463]
[1777179720159,36.11,77727.18,0.0,-0.20336,0.00013,16.76463]
[1777179720167,36.11,77727.18,0.0,-0.20336,0.00013,16.76463]
[1777179720269,36.11,77727.18,0.0,-0.20336,0.00013,16.76468]
[1777179720787,36.11,77727.18,0.0,-0.20336,0.00013,16.76468]
[1777179720792,36.11,77727.18,0.0,-0.20336,0.00013,16.76468]
[1777179720982,36.11,77727.18,0.0,-0.20336,0.00013,16.76468]
[1777179721049,36.11,77727.18,0.0,-0.20336,0.00013,16.76473]
[1777179723537,36.11,77727.44,0.0,-0.20333,0.00013,16.76315]
[1777179723601,36.11,77727.44,0.0,-0.20333,0.00013,16.76315]
[1777179729218,36.11,77728.13,0.0,-0.20324,0.00013,16.75918]
[1777179731892,36.11,77728.97,0.0,-0.20313,0.00013,16.75393]
[1777179731922,36.11,77728.97,0.0,-0.20313,0.00013,16.75393]
[1777179732340,36.11,77728.97,0.0,-0.20313,0.00013,16.75393]
[1777179732399,36.11,77728.97,0.0,-0.20313,0.00013,16.75393]
[1777179733569,36.11,77730.74,0.0,-0.2029,0.00013,16.74286]
[1777179733588,36.11,77730.74,0.0,-0.2029,0.00013,16.74286]
[1777179739392,36.11,77736.76,0.0,-0.20212,0.00013,16.70555]
[1777179745216,36.11,77736.16,0.0,-0.20221,0.00013,16.71017]
[1777179750251,36.11,77734.85,0.0,-0.20238,0.00013,16.71822]
[1777179755286,36.11,77734.53,0.0,-0.20238,0.00013,16.71547]
[1777179760322,36.11,77735.2,0.0,-0.20229,0.00013,16.71107]
[1777179766364,36.11,77736.31,0.0,-0.20215,0.00013,16.70426]
[1777179771578,36.11,77737.46,0.0,-0.202,0.00013,16.69727]
[1777179774465,36.11,77738.06,0.0,-0.20192,0.00013,16.6934]
[1777179774522,36.11,77738.85,0.0,-0.20182,0.00013,16.68832]
[1777179775369,36.11,77738.85,0.0,-0.20182,0.00013,16.68832]
[1777179775684,36.11,77738.85,0.0,-0.20182,0.00013,16.68828]
[1777179782769,36.11,77739.69,0.0,-0.2017,0.00013,16.68272]
[1777179785553,36.11,77739.4,0.0,-0.20173,0.00013,16.68432]
[1777179785600,36.11,77740.53,0.0,-0.20158,0.00013,16.67714]
[1777179787055,36.11,77740.53,0.0,-0.20158,0.00013,16.67709]
[1777179787511,36.11,77740.58,0.0,-0.20157,0.00013,16.67672]
[1777179792547,36.11,77741.47,0.0,-0.20145,0.00013,16.67082]
[1777179795052,36.11,77741.83,0.0,-0.2014,0.00013,16.66844]
[1777179795568,36.11,77740.42,0.0,-0.20159,0.00013,16.67727]
[1777179795799,36.11,77740.42,0.0,-0.20159,0.00013,16.67727]
[1777179796574,36.11,77739.66,0.0,-0.20168,0.00013,16.68199]
[1777179797937,36.11,77739.27,0.0,-0.20173,0.00013,16.68437]
[1777179797992,36.11,77739.27,0.0,-0.20173,0.00013,16.68437]
[1777179803623,36.11,77734.68,0.0,-0.20233,0.00013,16.71278]
[1777179804525,36.11,77734.68,0.0,-0.20233,0.00013,16.71278]
[1777179804631,36.11,77734.02,0.0,-0.20241,0.00013,16.71684]
[1777179809667,36.11,77728.56,0.0,-0.20314,0.00013,16.75146]
[1777179814701,36.11,77722.02,0.0,-0.20398,0.00013,16.78867]
[1777179819737,36.11,77720.75,0.0,-0.20416,0.00013,16.79722]
[1777179821365,36.11,77719.71,0.0,-0.2043,0.00013,16.80386]
[1777179821742,36.11,77719.71,0.0,-0.2043,0.00013,16.80386]
[1777179823268,36.11,77720.75,0.0,-0.20417,0.00013,16.79752]
[1777179823703,36.11,77720.75,0.0,-0.20417,0.00013,16.79752]
[1777179824532,36.11,77724.17,0.0,-0.20372,0.00013,16.77618]
[1777179824773,36.11,77725.33,0.0,-0.20357,0.00013,16.76905]
[1777179827098,36.11,77724.93,0.0,-0.20362,0.00013,16.77172]
[1777179831105,36.12,77724.01,0.0,-0.20376,0.00013,16.77813]
[1777179832247,36.12,77723.99,0.0,-0.20377,0.00013,16.77858]
[1777179832965,36.12,77723.99,0.0,-0.20377,0.00013,16.77875]
[1777179834683,36.12,77723.76,0.0,-0.2038,0.00013,16.78036]
[1777179834692,36.12,77723.76,0.0,-0.2038,0.00013,16.78036]
[1777179836703,36.12,77723.76,0.0,-0.20381,0.00013,16.78069]
[1777179836855,36.12,77723.76,0.0,-0.20381,0.00013,16.78086]
[1777179842898,36.12,77717.74,0.0,-0.20463,0.00013,16.81944]
[1777179848940,36.13,77717.97,0.0,-0.20461,0.00013,16.81878]
[1777179854473,36.13,77716.25,0.0,-0.20486,0.00013,16.83032]
[1777179860020,36.13,77715.09,0.0,-0.20503,0.00013,16.83825]
[1777179865053,36.13,77715.92,0.0,-0.20493,0.00013,16.83357]
[1777179870088,36.13,77715.89,0.0,-0.20494,0.00013,16.83425]
[1777179875124,36.14,77716.64,0.0,-0.20481,0.00013,16.82549]
[1777179880159,36.14,77716.88,0.0,-0.20479,0.00013,16.82447]
[1777179881921,36.14,77716.23,0.0,-0.20488,0.00013,16.82863]
[1777179881965,36.14,77716.23,0.0,-0.20488,0.00013,16.82863]
[1777179881996,36.14,77716.23,0.0,-0.20488,0.00013,16.82863]
[1777179882025,36.14,77716.23,0.0,-0.20488,0.00013,16.82863]
[1777179882167,36.14,77716.23,0.0,-0.20488,0.00013,16.82863]
[1777179885756,36.14,77724.6,0.0,-0.20378,0.00013,16.77655]
[1777179888862,36.14,77724.81,0.0,-0.20376,0.00013,16.77586]
[1777179891783,36.14,77724.35,0.0,-0.20383,0.00013,16.77891]
[1777179893051,36.14,77723.74,0.0,-0.20392,0.00013,16.78321]
[1777179893068,36.14,77723.74,0.0,-0.20392,0.00013,16.78321]
[1777179893127,36.14,77723.74,0.0,-0.20392,0.00013,16.78321]
[1777179898285,36.15,77724.16,0.0,-0.20388,0.00013,16.78155]
[1777179903335,36.15,77723.03,0.0,-0.20405,0.00013,16.78946]
[1777179908371,36.15,77722.44,0.0,-0.20414,0.00013,16.79398]
[1777179913408,36.15,77722.24,0.0,-0.20419,0.00013,16.79605]
[1777179918443,36.16,77722.06,0.0,-0.20423,0.00013,16.79799]
[1777179923477,36.16,77721.64,0.0,-0.2043,0.00013,16.80144]
[1777179928820,36.16,77720.85,0.0,-0.20442,0.00013,16.80703]
[1777179938052,36.17,77721.18,0.0,-0.20437,0.00013,16.80199]
[1777179945632,36.17,77723.46,0.0,-0.20409,0.00013,16.78898]
[1777179951675,36.17,77725.46,0.0,-0.20385,0.00013,16.7774]
[1777179957717,36.18,77726.02,0.0,-0.20379,0.00013,16.77482]
[1777179962754,36.18,77727.96,0.0,-0.20355,0.00013,16.76343]
[1777179967786,36.18,77729.02,0.0,-0.20343,0.00013,16.75755]
[1777179973167,36.18,77729.44,0.0,-0.20339,0.00013,16.75553]
[1777179979870,36.19,77730.1,0.0,-0.20332,0.00013,16.75261]
[1777179984475,36.19,77731.32,0.0,-0.20317,0.00013,16.74542]
[1777179984928,36.19,77730.6,0.0,-0.20327,0.00013,16.75024]
[1777179985123,36.19,77730.6,0.0,-0.20327,0.00013,16.75024]
[1777179985166,36.19,77730.6,0.0,-0.20327,0.00013,16.75024]
[1777179985186,36.19,77730.6,0.0,-0.20327,0.00013,16.75024]
[1777179985376,36.19,77730.6,0.0,-0.20327,0.00013,16.75024]
[1777179985615,36.19,77730.6,0.0,-0.20327,0.00013,16.75024]
[1777179985787,36.19,77730.6,0.0,-0.20327,0.00013,16.75024]
[1777179985835,36.19,77730.6,0.0,-0.20327,0.00013,16.75024]
[1777179985914,36.19,77730.6,0.0,-0.20328,0.00013,16.7504]
[1777179986944,36.19,77735.81,0.0,-0.20259,0.00013,16.71773]
[1777179986963,36.19,77735.81,0.0,-0.20259,0.00013,16.71773]
[1777179987146,36.19,77735.81,0.0,-0.20259,0.00013,16.71773]
[1777179987930,36.19,77742.68,0.0,-0.20169,0.00013,16.67464]
[1777179993227,36.19,77743.0,0.0,-0.20162,0.00013,16.66854]
[1777179999004,36.19,77742.42,0.0,-0.20171,0.00013,16.67273]
[1777180002601,36.19,77741.82,0.0,-0.20179,0.00013,16.67668]
[1777180002678,36.19,77741.82,0.0,-0.20179,0.00013,16.67668]
[1777180003322,36.19,77747.2,0.0,-0.20109,0.00013,16.64305]
[1777180003357,36.19,77747.2,0.0,-0.20109,0.00013,16.64305]
[1777180003376,36.19,77747.2,0.0,-0.20109,0.00013,16.64305]
[1777180003405,36.19,77747.2,0.0,-0.20109,0.00013,16.64305]
[1777180004042,36.2,77750.01,0.0,-0.20072,0.00013,16.62552]
[1777180004065,36.2,77750.01,0.0,-0.20072,0.00013,16.62552]
[1777180004093,36.2,77750.01,0.0,-0.20072,0.00013,16.62552]
[1777180004100,36.2,77749.34,0.0,-0.20081,0.00013,16.62973]
[1777180005398,36.2,77749.34,0.0,-0.20081,0.00013,16.62973]
[1777180005913,36.2,77749.3,0.0,-0.20082,0.00013,16.63029]
[1777180011680,36.2,77748.82,0.0,-0.20089,0.00013,16.63374]
[1777180016102,36.2,77747.5,0.0,-0.20109,0.00013,16.64304]
[1777180021128,36.2,77745.48,0.0,-0.20136,0.00013,16.65644]
[1777180026148,36.21,77744.53,0.0,-0.2015,0.00013,16.6631]
[1777180031031,36.21,77743.62,0.0,-0.20163,0.00013,16.66938]
[1777180031052,36.21,77743.62,0.0,-0.20163,0.00013,16.66938]
[1777180036098,36.21,77738.47,0.0,-0.20231,0.00013,16.70154]
[1777180041153,36.21,77738.5,0.0,-0.2023,0.00013,16.70117]
[1777180046168,36.21,77738.86,0.0,-0.20225,0.00013,16.69877]
[1777180051209,36.21,77738.04,0.0,-0.20235,0.00013,16.7038]
[1777180056212,36.2,77738.44,0.0,-0.20226,0.00013,16.69663]
[1777180061218,36.2,77738.7,0.0,-0.20223,0.00013,16.69492]
[1777180066232,36.2,77739.16,0.0,-0.20217,0.00013,16.69201]
[1777180071235,36.21,77739.23,0.0,-0.20217,0.00013,16.69207]
[1777180074560,36.21,77739.0,0.0,-0.2022,0.00013,16.69351]
[1777180074575,36.21,77739.0,0.0,-0.2022,0.00013,16.69351]
[1777180074592,36.21,77739.0,0.0,-0.2022,0.00013,16.69351]
[1777180074658,36.21,77739.32,0.0,-0.20215,0.00013,16.69151]
[1777180076823,36.21,77738.84,0.0,-0.20222,0.00013,16.69452]
[1777180076856,36.21,77738.84,0.0,-0.20222,0.00013,16.69452]
[1777180076921,36.21,77738.83,0.0,-0.20222,0.00013,16.69458]
[1777180077133,36.21,77738.83,0.0,-0.20222,0.00013,16.69458]
[1777180077144,36.21,77738.83,0.0,-0.20222,0.00013,16.69458]
[1777180077567,36.21,77738.83,0.0,-0.20222,0.00013,16.69458]
[1777180082710,36.21,77737.26,0.0,-0.20243,0.00013,16.70442]
[1777180086861,36.21,77736.83,0.0,-0.20248,0.00013,16.70694]
[1777180086928,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087570,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087641,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087699,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087728,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087760,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087788,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087823,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087853,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087883,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087917,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180087949,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180088011,36.21,77734.4,0.0,-0.2028,0.00013,16.72214]
[1777180088018,36.21,77733.1,0.0,-0.20297,0.00013,16.73024]
[1777180089862,36.21,77733.1,0.0,-0.20297,0.00013,16.73017]
[1777180089891,36.21,77733.1,0.0,-0.20297,0.00013,16.73017]
[1777180089922,36.21,77733.1,0.0,-0.20297,0.00013,16.73017]
[1777180090247,36.2,77734.46,0.0,-0.20278,0.00013,16.72156]
[1777180090265,36.2,77734.46,0.0,-0.20278,0.00013,16.72156]
[1777180090329,36.2,77734.46,0.0,-0.20278,0.00013,16.72156]
[1777180090947,36.2,77734.46,0.0,-0.20278,0.00013,16.72156]
[1777180091003,36.2,77734.46,0.0,-0.20278,0.00013,16.72156]
[1777180091048,36.2,77735.05,0.0,-0.20271,0.00013,16.71777]
[1777180091066,36.2,77735.05,0.0,-0.20271,0.00013,16.71777]
[1777180093501,36.2,77735.55,0.0,-0.20264,0.00013,16.71451]
[1777180094081,36.2,77736.49,0.0,-0.20251,0.00013,16.70856]
[1777180094105,36.2,77736.49,0.0,-0.20251,0.00013,16.70856]
[1777180096041,36.2,77737.04,0.0,-0.20244,0.00013,16.70511]
[1777180105030,36.2,77738.9,0.0,-0.20218,0.00013,16.69283]
[1777180105824,36.2,77739.54,0.0,-0.2021,0.00013,16.68876]
[1777180105894,36.2,77739.54,0.0,-0.2021,0.00013,16.68876]
[1777180105993,36.2,77739.82,0.0,-0.20206,0.00013,16.68695]
[1777180107137,36.2,77739.82,0.0,-0.20206,0.00013,16.6869]
[1777180107841,36.2,77739.25,0.0,-0.20213,0.00013,16.69043]
[1777180108456,36.2,77739.25,0.0,-0.20213,0.00013,16.69043]
[1777180108514,36.2,77739.25,0.0,-0.20213,0.00013,16.69043]
[1777180109171,36.2,77739.09,0.0,-0.20215,0.00013,16.69139]
[1777180109855,36.2,77739.09,0.0,-0.20215,0.00013,16.69134]
[1777180112739,36.2,77737.96,0.0,-0.20226,0.00013,16.69376]
[1777180112876,36.2,77737.51,0.0,-0.20232,0.00013,16.69653]
[1777180115346,36.2,77737.68,0.0,-0.2023,0.00013,16.69537]
[1777180115472,36.2,77737.68,0.0,-0.2023,0.00013,16.69537]
[1777180115501,36.2,77737.68,0.0,-0.2023,0.00013,16.69537]
[1777180115522,36.2,77737.68,0.0,-0.2023,0.00013,16.69537]
[1777180115898,36.2,77737.18,0.0,-0.20236,0.00013,16.69847]
[1777180116904,36.2,77745.4,0.0,-0.20128,0.00013,16.64681]
[1777180117327,36.2,77745.4,0.0,-0.20128,0.00013,16.64681]
[1777180117543,36.2,77745.4,0.0,-0.20128,0.00013,16.64681]
[1777180117912,36.2,77751.87,0.0,-0.20043,0.00013,16.60614]
[1777180119317,36.2,77753.29,0.0,-0.20025,0.00013,16.59727]
[1777180119926,36.2,77752.93,0.0,-0.2003,0.00013,16.59961]
[1777180121559,36.2,77752.84,0.0,-0.20031,0.00013,16.60024]
[1777180126574,36.2,77754.46,0.0,-0.2001,0.00013,16.59016]
[1777180127425,36.2,77754.63,0.0,-0.20008,0.00013,16.5891]
[1777180129444,36.2,77755.14,0.0,-0.20001,0.00013,16.58572]
[1777180129444,36.2,77755.14,0.0,-0.20001,0.00013,16.58572]
[1777180129459,36.2,77755.14,0.0,-0.20001,0.00013,16.58572]
[1777180131475,36.2,77755.22,0.0,-0.2,0.00013,16.58505]
[1777180132013,36.2,77755.99,0.0,-0.19989,0.00013,16.58011]
[1777180138054,36.2,77756.5,0.0,-0.19982,0.00013,16.57633]
[1777180140918,36.2,77757.42,0.0,-0.19969,0.00013,16.57034]
[1777180141198,36.2,77755.57,0.0,-0.19993,0.00013,16.58189]
[1777180141215,36.2,77755.57,0.0,-0.19993,0.00013,16.58189]
[1777180141877,36.2,77755.57,0.0,-0.19993,0.00013,16.58189]
[1777180141912,36.2,77755.57,0.0,-0.19993,0.00013,16.58189]
[1777180142006,36.2,77755.57,0.0,-0.19993,0.00013,16.58189]
[1777180142081,36.2,77777.27,0.0,-0.19711,0.00013,16.44486]
[1777180143033,36.2,77777.27,0.0,-0.19711,0.00013,16.44486]
[1777180143074,36.2,77777.27,0.0,-0.19711,0.00013,16.44486]
[1777180143106,36.2,77793.87,0.0,-0.19497,0.00013,16.33966]
[1777180143752,36.2,77793.87,0.0,-0.19497,0.00013,16.33966]
[1777180144095,36.2,77799.06,0.0,-0.1943,0.00013,16.30659]
[1777180144404,36.2,77799.06,0.0,-0.1943,0.00013,16.30659]
[1777180145103,36.2,77798.06,0.0,-0.19443,0.00013,16.31298]
[1777180147855,36.2,77796.03,0.0,-0.19468,0.00013,16.32578]
[1777180148024,36.2,77796.03,0.0,-0.19468,0.00013,16.32578]
[1777180148075,36.2,77796.03,0.0,-0.19468,0.00013,16.32578]
[1777180148055,36.2,77795.5,0.0,-0.19475,0.00013,16.32917]
[1777180148141,36.2,77795.5,0.0,-0.19475,0.00013,16.32917]
[1777180148172,36.2,77795.5,0.0,-0.19475,0.00013,16.32917]
[1777180148200,36.2,77795.5,0.0,-0.19475,0.00013,16.32917]
[1777180148277,36.2,77794.95,0.0,-0.19482,0.00013,16.33266]
[1777180149897,36.2,77794.95,0.0,-0.19482,0.00013,16.33266]
[1777180149944,36.2,77794.95,0.0,-0.19482,0.00013,16.33266]
[1777180150003,36.2,77794.55,0.0,-0.19487,0.00013,16.33511]
[1777180151863,36.19,77794.06,0.0,-0.19493,0.00013,16.3381]
[1777180151968,36.19,77794.06,0.0,-0.19493,0.00013,16.33798]
[1777180157907,36.19,77791.9,0.0,-0.1952,0.00013,16.35112]
[1777180157942,36.19,77791.9,0.0,-0.1952,0.00013,16.35112]
[1777180157965,36.19,77791.9,0.0,-0.1952,0.00013,16.35112]
[1777180157993,36.19,77791.9,0.0,-0.1952,0.00013,16.35112]
[1777180158027,36.19,77791.9,0.0,-0.1952,0.00013,16.35112]
[1777180158054,36.19,77791.9,0.0,-0.1952,0.00013,16.35112]
[1777180158086,36.19,77791.9,0.0,-0.1952,0.00013,16.35112]
[1777180158116,36.19,77791.9,0.0,-0.1952,0.00013,16.35112]
[1777180158094,36.19,77791.86,0.0,-0.1952,0.00013,16.35129]
[1777180158145,36.19,77791.86,0.0,-0.1952,0.00013,16.35129]
[1777180159200,36.19,77791.86,0.0,-0.1952,0.00013,16.35121]
[1777180161454,36.19,77792.11,0.0,-0.19517,0.00013,16.34946]
[1777180161473,36.19,77792.11,0.0,-0.19517,0.00013,16.34946]
[1777180161489,36.19,77792.11,0.0,-0.19517,0.00013,16.34946]
[1777180161532,36.19,77792.11,0.0,-0.19517,0.00013,16.34946]
[1777180161976,36.19,77792.11,0.0,-0.19517,0.00013,16.34946]
[1777180162020,36.19,77791.94,0.0,-0.19519,0.00013,16.35046]
[1777180162141,36.19,77791.94,0.0,-0.19519,0.00013,16.35046]
[1777180162217,36.19,77791.94,0.0,-0.19519,0.00013,16.35046]
[1777180162894,36.19,77791.94,0.0,-0.19519,0.00013,16.35046]
[1777180162976,36.19,77791.84,0.0,-0.1952,0.00013,16.35102]
[1777180164719,36.19,77791.84,0.0,-0.1952,0.00013,16.35102]
[1777180164762,36.19,77791.63,0.0,-0.19522,0.00013,16.35232]
[1777180169737,36.19,77790.94,0.0,-0.19531,0.00013,16.3565]
[1777180169775,36.19,77790.94,0.0,-0.19531,0.00013,16.3565]
[1777180169791,36.19,77790.94,0.0,-0.19531,0.00013,16.3565]
[1777180169877,36.19,77791.32,0.0,-0.19526,0.00013,16.35401]
[1777180170334,36.19,77791.32,0.0,-0.19526,0.00013,16.35401]
[1777180170377,36.19,77791.32,0.0,-0.19526,0.00013,16.35401]
[1777180170411,36.19,77791.32,0.0,-0.19526,0.00013,16.35401]
[1777180170721,36.19,77791.32,0.0,-0.19526,0.00013,16.35401]
[1777180170746,36.19,77791.32,0.0,-0.19526,0.00013,16.35401]
[1777180170791,36.19,77791.32,0.0,-0.19526,0.00013,16.35401]
[1777180170941,36.19,77791.21,0.0,-0.19527,0.00013,16.35463]
[1777180174176,36.19,77794.86,0.0,-0.19476,0.00013,16.32672]
[1777180174305,36.19,77794.86,0.0,-0.19476,0.00013,16.32672]
[1777180174317,36.19,77794.86,0.0,-0.19476,0.00013,16.32672]
[1777180174333,36.19,77794.86,0.0,-0.19476,0.00013,16.32672]
[1777180174363,36.19,77794.86,0.0,-0.19476,0.00013,16.32672]
[1777180174425,36.19,77794.86,0.0,-0.19476,0.00013,16.32672]
[1777180174453,36.19,77794.86,0.0,-0.19476,0.00013,16.32672]
[1777180175228,36.19,77794.62,0.0,-0.19479,0.00013,16.32821]
[1777180175334,36.19,77794.62,0.0,-0.19479,0.00013,16.32821]
[1777180176539,36.19,77795.69,0.0,-0.19465,0.00013,16.32138]
[1777180176613,36.19,77795.69,0.0,-0.19465,0.00013,16.32138]
[1777180176680,36.19,77795.69,0.0,-0.19465,0.00013,16.32138]
[1777180177044,36.19,77795.69,0.0,-0.19465,0.00013,16.32138]
[1777180177074,36.19,77795.69,0.0,-0.19465,0.00013,16.32138]
[1777180177051,36.19,77797.18,0.0,-0.19446,0.00013,16.31169]
[1777180177590,36.19,77802.02,0.0,-0.19383,0.00013,16.28075]
[1777180178988,36.19,77802.02,0.0,-0.19383,0.00013,16.28075]
[1777180180179,36.19,77806.82,0.0,-0.19321,0.00013,16.25007]
[1777180180238,36.19,77806.82,0.0,-0.19321,0.00013,16.25007]
[1777180180859,36.19,77806.82,0.0,-0.19321,0.00013,16.25007]
[1777180180870,36.19,77806.82,0.0,-0.19321,0.00013,16.25007]
[1777180180900,36.19,77806.82,0.0,-0.19321,0.00013,16.25007]
[1777180180958,36.19,77806.82,0.0,-0.19321,0.00013,16.25007]
[1777180180987,36.19,77806.82,0.0,-0.19321,0.00013,16.25007]
[1777180181057,36.19,77821.32,0.0,-0.19136,0.00013,16.15762]
[1777180181467,36.19,77821.32,0.0,-0.19136,0.00013,16.15762]
[1777180181515,36.19,77821.32,0.0,-0.19136,0.00013,16.15762]
[1777180181718,36.19,77821.45,0.0,-0.19134,0.00013,16.15661]
[1777180182264,36.19,77821.45,0.0,-0.19134,0.00013,16.15661]
[1777180182956,36.19,77822.21,0.0,-0.19124,0.00013,16.15176]
[1777180185970,36.18,77810.67,0.0,-0.1927,0.00013,16.22468]
[1777180186383,36.18,77810.67,0.0,-0.1927,0.00013,16.22468]
[1777180186401,36.18,77810.67,0.0,-0.1927,0.00013,16.22468]
[1777180186412,36.18,77810.67,0.0,-0.1927,0.00013,16.22468]
[1777180186491,36.18,77810.67,0.0,-0.1927,0.00013,16.22468]
[1777180187133,36.18,77810.67,0.0,-0.1927,0.00013,16.22468]
[1777180186749,36.18,77810.28,0.0,-0.19275,0.00013,16.22717]
[1777180187397,36.18,77810.28,0.0,-0.19275,0.00013,16.22718]
[1777180188330,36.18,77810.28,0.0,-0.19275,0.00013,16.22718]
[1777180188889,36.18,77807.57,0.0,-0.1931,0.00013,16.24445]
[1777180193985,36.19,77805.78,0.0,-0.19333,0.00013,16.25593]
[1777180194007,36.19,77805.78,0.0,-0.19333,0.00013,16.25593]
[1777180194433,36.19,77805.6,0.0,-0.19335,0.00013,16.25709]
[1777180194518,36.19,77805.75,0.0,-0.19334,0.00013,16.25615]
[1777180197479,36.19,77805.34,0.0,-0.19339,0.00013,16.25879]
[1777180198352,36.19,77801.92,0.0,-0.19383,0.00013,16.28051]
[1777180198519,36.19,77801.92,0.0,-0.19383,0.00013,16.28051]
[1777180198926,36.19,77801.25,0.0,-0.19392,0.00013,16.28491]
[1777180199942,36.19,77801.25,0.0,-0.19392,0.00013,16.28491]
[1777180199962,36.19,77799.92,0.0,-0.19409,0.00013,16.29332]
[1777180205522,36.19,77801.09,0.0,-0.19395,0.00013,16.28659]
[1777180210214,36.19,77800.85,0.0,-0.19399,0.00013,16.28847]
[1777180210238,36.19,77800.97,0.0,-0.19397,0.00013,16.28782]
[1777180211595,36.19,77800.97,0.0,-0.19397,0.00013,16.28782]
[1777180211798,36.19,77800.97,0.0,-0.19398,0.00013,16.28806]
[1777180217154,36.19,77801.14,0.0,-0.19396,0.00013,16.28732]
[1777180222642,36.19,77800.13,0.0,-0.19411,0.00013,16.29455]
[1777180227676,36.2,77799.85,0.0,-0.19415,0.00013,16.29684]
[1777180229324,36.2,77800.47,0.0,-0.19408,0.00013,16.293]
[1777180230055,36.2,77800.47,0.0,-0.19408,0.00013,16.293]
[1777180231948,36.2,77800.34,0.0,-0.1941,0.00013,16.2939]
[1777180232028,36.2,77800.85,0.0,-0.19399,0.00013,16.28617]
[1777180237162,36.2,77800.74,0.0,-0.19401,0.00013,16.28702]
[1777180243790,36.2,77802.25,0.0,-0.19381,0.00013,16.2773]
[1777180247296,36.2,77801.73,0.0,-0.19388,0.00013,16.28055]
[1777180247358,36.2,77801.73,0.0,-0.19388,0.00013,16.28055]
[1777180249218,36.2,77801.77,0.0,-0.19387,0.00013,16.28026]
[1777180249222,36.2,77801.45,0.0,-0.19392,0.00013,16.28229]
[1777180254867,36.2,77801.78,0.0,-0.19387,0.00013,16.28008]
[1777180256836,36.2,77801.78,0.0,-0.19387,0.00013,16.28008]
[1777180256863,36.2,77801.78,0.0,-0.19387,0.00013,16.28008]
[1777180256923,36.2,77801.78,0.0,-0.19387,0.00013,16.28008]
[1777180258756,36.2,77802.54,0.0,-0.19377,0.00013,16.27519]
[1777180258796,36.2,77802.54,0.0,-0.19377,0.00013,16.27519]
[1777180259377,36.2,77802.26,0.0,-0.19381,0.00013,16.27695]
[1777180259455,36.2,77802.26,0.0,-0.19381,0.00013,16.27695]
[1777180259518,36.2,77802.26,0.0,-0.19381,0.00013,16.27695]
[1777180259974,36.2,77802.26,0.0,-0.19381,0.00013,16.27694]
[1777180267958,36.19,77801.57,0.0,-0.19389,0.00013,16.28112]
[1777180273174,36.19,77803.29,0.0,-0.19367,0.00013,16.27003]
[1777180278208,36.19,77804.11,0.0,-0.19356,0.00013,16.26459]
[1777180285843,36.19,77804.53,0.0,-0.1935,0.00013,16.26174]
[1777180291121,36.19,77804.33,0.0,-0.19348,0.00013,16.25793]
[1777180292661,36.19,77803.36,0.0,-0.1936,0.00013,16.26405]
[1777180293721,36.19,77801.75,0.0,-0.19381,0.00013,16.27424]
[1777180293882,36.19,77801.75,0.0,-0.19381,0.00013,16.27424]
[1777180293938,36.19,77801.75,0.0,-0.19381,0.00013,16.27424]
[1777180294063,36.19,77801.75,0.0,-0.19381,0.00013,16.27424]
[1777180294221,36.19,77816.47,0.0,-0.19193,0.00013,16.18065]
[1777180296064,36.19,77816.37,0.0,-0.19194,0.00013,16.18122]
[1777180296243,36.19,77816.37,0.0,-0.19194,0.00013,16.18122]
[1777180296207,36.19,77823.22,0.0,-0.19107,0.00013,16.13752]
[1777180296313,36.19,77823.22,0.0,-0.19107,0.00013,16.13752]
[1777180297590,36.19,77823.22,0.0,-0.19107,0.00013,16.13749]
[1777180297616,36.19,77823.22,0.0,-0.19107,0.00013,16.13749]
[1777180297677,36.19,77823.22,0.0,-0.19107,0.00013,16.13749]
[1777180297708,36.19,77823.22,0.0,-0.19107,0.00013,16.13749]
[1777180297797,36.19,77823.22,0.0,-0.19107,0.00013,16.13749]
[1777180297856,36.19,77823.22,0.0,-0.19107,0.00013,16.13749]
[1777180303652,36.19,77827.57,0.0,-0.19051,0.00013,16.10935]
[1777180304593,36.19,77828.35,0.0,-0.19041,0.00013,16.10437]
[1777180305230,36.19,77828.38,0.0,-0.1904,0.00013,16.10419]
[1777180305383,36.19,77828.38,0.0,-0.1904,0.00013,16.10419]
[1777180305414,36.19,77828.38,0.0,-0.1904,0.00013,16.10419]
[1777180305443,36.19,77828.38,0.0,-0.1904,0.00013,16.10419]
[1777180305470,36.19,77828.38,0.0,-0.1904,0.00013,16.10419]
[1777180307183,36.19,77833.27,0.0,-0.18979,0.00013,16.07303]
[1777180307256,36.19,77841.4,0.0,-0.18876,0.00013,16.02122]
[1777180307312,36.19,77841.4,0.0,-0.18876,0.00013,16.02122]
[1777180307344,36.19,77841.4,0.0,-0.18876,0.00013,16.02122]
[1777180307355,36.19,77841.4,0.0,-0.18876,0.00013,16.02122]
[1777180308251,36.19,77841.4,0.0,-0.18876,0.00013,16.02134]
[1777180308434,36.19,77841.4,0.0,-0.18876,0.00013,16.02134]
[1777180308467,36.19,77841.4,0.0,-0.18876,0.00013,16.02134]
[1777180308620,36.19,77841.4,0.0,-0.18876,0.00013,16.02134]
[1777180308651,36.19,77841.4,0.0,-0.18876,0.00013,16.02134]
[1777180309193,36.19,77841.4,0.0,-0.18876,0.00013,16.02134]
[1777180309224,36.19,77841.4,0.0,-0.18876,0.00013,16.02134]
[1777180309315,36.19,77840.58,0.0,-0.18887,0.00013,16.02655]
[1777180309345,36.19,77840.58,0.0,-0.18887,0.00013,16.02655]
[1777180309438,36.19,77840.58,0.0,-0.18887,0.00013,16.02655]
[1777180309498,36.19,77840.58,0.0,-0.18887,0.00013,16.02655]
[1777180310150,36.19,77840.58,0.0,-0.18887,0.00013,16.02655]
[1777180310265,36.19,77839.97,0.0,-0.18894,0.00013,16.03041]
[1777180315289,36.19,77839.8,0.0,-0.18896,0.00013,16.03138]
[1777180315456,36.19,77838.94,0.0,-0.18907,0.00013,16.03682]
[1777180315843,36.19,77838.94,0.0,-0.18907,0.00013,16.03682]
[1777180316053,36.19,77869.24,0.0,-0.18527,0.00012,15.84304]
[1777180316582,36.19,77869.24,0.0,-0.18527,0.00012,15.84304]
[1777180317108,36.19,77869.24,0.0,-0.18527,0.00012,15.84304]
[1777180317116,36.19,77869.24,0.0,-0.18527,0.00012,15.84304]
[1777180317150,36.19,77869.24,0.0,-0.18527,0.00012,15.84304]
[1777180317212,36.19,77949.11,0.0,-0.17551,0.00012,15.32967]
[1777180317494,36.19,77949.11,0.0,-0.17551,0.00012,15.32967]
[1777180317822,36.19,77949.11,0.0,-0.17551,0.00012,15.32967]
[1777180317922,36.19,78007.83,0.0,-0.16854,0.00012,14.94965]
[1777180318484,36.19,78007.83,0.0,-0.16854,0.00012,14.94965]
[1777180318642,36.19,78007.83,0.0,-0.16854,0.00012,14.94965]
[1777180318738,36.19,78007.83,0.0,-0.16854,0.00012,14.94965]
[1777180319198,36.19,78007.83,0.0,-0.16854,0.00012,14.94965]
[1777180319232,36.19,78013.64,0.0,-0.16787,0.00012,14.91241]
[1777180319362,36.19,78013.64,0.0,-0.16787,0.00012,14.91241]
[1777180319699,36.19,78013.64,0.0,-0.16787,0.00012,14.91241]
[1777180319986,36.19,78013.64,0.0,-0.16787,0.00012,14.91241]
[1777180320162,36.19,78013.64,0.0,-0.16787,0.00012,14.91241]
[1777180320197,36.21,78015.0,0.0,-0.1678,0.00012,14.90875]
[1777180321145,36.21,78015.0,0.0,-0.1678,0.00012,14.90875]
[1777180321167,36.21,78015.0,0.0,-0.1678,0.00012,14.90875]
[1777180321262,36.22,78025.87,0.0,-0.16663,0.00012,14.84348]
[1777180321786,36.22,78025.87,0.0,-0.16663,0.00012,14.84348]
[1777180321944,36.22,78025.87,0.0,-0.16663,0.00012,14.84348]
[1777180322091,36.22,78025.87,0.0,-0.16663,0.00012,14.84348]
[1777180322139,36.22,78046.73,0.0,-0.16423,0.00011,14.70861]
[1777180322915,36.22,78046.73,0.0,-0.16423,0.00011,14.70861]
[1777180323330,36.22,78039.52,0.0,-0.16507,0.00012,14.75604]
[1777180323997,36.22,78039.52,0.0,-0.16507,0.00012,14.75604]
[1777180324041,36.22,78022.78,0.0,-0.16702,0.00012,14.86532]
[1777180324519,36.22,78022.78,0.0,-0.16702,0.00012,14.86532]
[1777180324619,36.22,78022.27,0.0,-0.16708,0.00012,14.86862]
[1777180325612,36.22,78022.27,0.0,-0.16708,0.00012,14.86862]
[1777180326181,36.23,78022.24,0.0,-0.1671,0.00012,14.87002]
[1777180326435,36.23,78022.24,0.0,-0.1671,0.00012,14.87002]
[1777180326500,36.23,78022.24,0.0,-0.1671,0.00012,14.87002]
[1777180326786,36.23,78022.24,0.0,-0.1671,0.00012,14.87002]
[1777180327108,36.23,78022.24,0.0,-0.1671,0.00012,14.87002]
[1777180327190,36.23,78022.24,0.0,-0.1671,0.00012,14.87002]
[1777180327198,36.23,78023.32,0.0,-0.16699,0.00012,14.86362]
[1777180329897,36.23,78016.64,0.0,-0.16778,0.00012,14.90764]
[1777180329944,36.23,78010.72,0.0,-0.16849,0.00012,14.94732]
[1777180331971,36.24,78003.61,0.0,-0.16934,0.00012,14.99397]
[1777180331998,36.24,78003.61,0.0,-0.16934,0.00012,14.99397]
[1777180333631,36.24,77995.65,0.0,-0.17028,0.00012,15.04609]
[1777180333696,36.24,77995.65,0.0,-0.17028,0.00012,15.04609]
[1777180333764,36.24,77993.04,0.0,-0.1706,0.00012,15.06351]
[1777180335616,36.24,77993.04,0.0,-0.17061,0.00012,15.06404]
[1777180335623,36.24,77990.51,0.0,-0.17092,0.00012,15.08091]
[1777180337699,36.24,77990.51,0.0,-0.17092,0.00012,15.08143]
[1777180338065,36.25,77989.79,0.0,-0.17103,0.00012,15.08709]
[1777180343183,36.25,77985.54,0.0,-0.17156,0.00012,15.11633]
[1777180343310,36.25,77983.05,0.0,-0.17188,0.00012,15.13365]
[1777180344250,36.25,77983.05,0.0,-0.17188,0.00012,15.13365]
[1777180344255,36.26,77975.21,0.0,-0.17282,0.00012,15.18489]
[1777180344499,36.26,77975.21,0.0,-0.17282,0.00012,15.18489]
[1777180345296,36.26,77975.21,0.0,-0.17282,0.00012,15.18489]
[1777180345249,36.26,77963.21,0.0,-0.17427,0.00012,15.26349]
[1777180345495,36.26,77963.21,0.0,-0.17427,0.00012,15.26349]
[1777180345930,36.26,77963.21,0.0,-0.17427,0.00012,15.26349]
[1777180346031,36.26,77961.34,0.0,-0.17449,0.00012,15.27555]
[1777180347174,36.26,77961.34,0.0,-0.17449,0.00012,15.27555]
[1777180347274,36.26,77977.56,0.0,-0.17257,0.00012,15.17123]
[1777180347452,36.26,77977.56,0.0,-0.17257,0.00012,15.17123]
[1777180347970,36.26,77974.42,0.0,-0.17295,0.00012,15.19206]
[1777180350043,36.26,77974.42,0.0,-0.17295,0.00012,15.19206]
[1777180350284,36.26,77974.42,0.0,-0.17295,0.00012,15.19206]
[1777180350297,36.27,77974.34,0.0,-0.17298,0.00012,15.19364]
[1777180350807,36.27,77974.34,0.0,-0.17298,0.00012,15.19364]
[1777180351210,36.27,77968.48,0.0,-0.17365,0.00012,15.22735]
[1777180352360,36.27,77968.48,0.0,-0.17365,0.00012,15.22735]
[1777180353064,36.27,77968.48,0.0,-0.17365,0.00012,15.22735]
[1777180353165,36.27,77953.79,0.0,-0.17542,0.00012,15.32318]
[1777180353827,36.27,77953.79,0.0,-0.17542,0.00012,15.32318]
[1777180353840,36.27,77953.79,0.0,-0.17542,0.00012,15.32318]
[1777180353893,36.27,77953.79,0.0,-0.17542,0.00012,15.32318]
[1777180354041,36.27,77953.79,0.0,-0.17542,0.00012,15.32318]
[1777180354052,36.27,77951.85,0.0,-0.17566,0.00012,15.33605]
[1777180356934,36.27,77949.94,0.0,-0.1759,0.00012,15.34871]
[1777180360114,36.28,77947.87,0.0,-0.17617,0.00012,15.36358]
[1777180361209,36.28,77963.86,0.0,-0.17427,0.00012,15.26141]
[1777180361435,36.28,77963.86,0.0,-0.17427,0.00012,15.26141]
[1777180361444,36.28,77963.86,0.0,-0.17427,0.00012,15.26141]
[1777180361484,36.28,77963.86,0.0,-0.17427,0.00012,15.26141]
[1777180361704,36.28,77963.86,0.0,-0.17427,0.00012,15.26141]
[1777180361780,36.28,77963.86,0.0,-0.17427,0.00012,15.26141]
[1777180361800,36.28,77963.86,0.0,-0.17427,0.00012,15.26141]
[1777180362575,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180362685,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180362715,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180362777,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180362807,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180362866,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180362897,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180362987,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180363018,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180363111,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180363174,36.28,77966.72,0.0,-0.17394,0.00012,15.24338]
[1777180363220,36.28,77967.12,0.0,-0.1739,0.00012,15.24123]
[1777180368889,36.29,77970.28,0.0,-0.17355,0.00012,15.22246]
[1777180368921,36.29,77970.28,0.0,-0.17355,0.00012,15.22246]
[1777180368949,36.29,77970.28,0.0,-0.17355,0.00012,15.22246]
[1777180369022,36.29,77971.07,0.0,-0.17346,0.00012,15.21765]
[1777180371011,36.29,77971.07,0.0,-0.17346,0.00012,15.21765]
[1777180371046,36.29,77971.07,0.0,-0.17346,0.00012,15.21765]
[1777180371093,36.29,77971.07,0.0,-0.17346,0.00012,15.21765]
[1777180371239,36.29,77971.07,0.0,-0.17346,0.00012,15.21765]
[1777180371294,36.29,77979.24,0.0,-0.1725,0.00012,15.16554]
[1777180371397,36.29,77979.24,0.0,-0.1725,0.00012,15.16554]
[1777180371977,36.29,77979.24,0.0,-0.1725,0.00012,15.16554]
[1777180372041,36.29,78000.95,0.0,-0.16994,0.00012,15.02536]
[1777180372379,36.29,78000.95,0.0,-0.16994,0.00012,15.02536]
[1777180372980,36.29,78000.95,0.0,-0.16994,0.00012,15.02536]
[1777180373117,36.29,78000.95,0.0,-0.16994,0.00012,15.02536]
[1777180373209,36.29,78000.95,0.0,-0.16994,0.00012,15.02536]
[1777180373287,36.29,78010.26,0.0,-0.16886,0.00012,14.96584]
[1777180374635,36.29,78004.46,0.0,-0.16956,0.00012,15.00414]
[1777180374691,36.29,78004.46,0.0,-0.16956,0.00012,15.00414]
[1777180374716,36.29,78004.46,0.0,-0.16956,0.00012,15.00414]
[1777180374911,36.29,78004.46,0.0,-0.16956,0.00012,15.00414]
[1777180375027,36.29,78003.15,0.0,-0.16972,0.00012,15.01317]
[1777180375546,36.29,78003.15,0.0,-0.16972,0.00012,15.01317]
[1777180375585,36.29,78003.15,0.0,-0.16972,0.00012,15.01317]
[1777180375605,36.29,78003.15,0.0,-0.16972,0.00012,15.01317]
[1777180375846,36.29,78003.15,0.0,-0.16972,0.00012,15.01317]
[1777180376269,36.29,78002.53,0.0,-0.1698,0.00012,15.01774]
[1777180376429,36.29,78002.53,0.0,-0.1698,0.00012,15.01774]
[1777180376445,36.29,78002.53,0.0,-0.1698,0.00012,15.01774]
[1777180376470,36.29,78002.53,0.0,-0.1698,0.00012,15.01774]
[1777180376849,36.3,78001.36,0.0,-0.16995,0.00012,15.02567]
[1777180379812,36.3,78001.95,0.0,-0.16988,0.00012,15.02223]
[1777180379867,36.3,78001.95,0.0,-0.16988,0.00012,15.02223]
[1777180379933,36.3,78001.95,0.0,-0.16988,0.00012,15.02223]
[1777180379988,36.3,78001.95,0.0,-0.16988,0.00012,15.02223]
[1777180380566,36.3,78000.73,0.0,-0.17004,0.00012,15.03085]
[1777180380648,36.3,78000.73,0.0,-0.17004,0.00012,15.03085]
[1777180380908,36.3,78000.73,0.0,-0.17004,0.00012,15.03085]
[1777180380930,36.3,78000.73,0.0,-0.17004,0.00012,15.03085]
[1777180380958,36.3,78000.73,0.0,-0.17004,0.00012,15.03085]
[1777180381000,36.3,78000.84,0.0,-0.17003,0.00012,15.03051]
[1777180382421,36.3,78000.49,0.0,-0.17008,0.00012,15.03313]
[1777180382497,36.3,78000.49,0.0,-0.17008,0.00012,15.03313]
[1777180383206,36.3,78000.49,0.0,-0.17008,0.00012,15.03313]
[1777180383256,36.3,78000.49,0.0,-0.17008,0.00012,15.03313]
[1777180383950,36.3,78004.76,0.0,-0.16959,0.00012,15.00591]
[1777180384008,36.3,78004.76,0.0,-0.16959,0.00012,15.00591]
[1777180385821,36.3,78005.7,0.0,-0.16948,0.00012,15.0002]
[1777180386009,36.3,78005.7,0.0,-0.16948,0.00012,15.0002]
[1777180387218,36.31,77999.25,0.0,-0.17025,0.00012,15.04265]
[1777180387425,36.31,77996.76,0.0,-0.17055,0.00012,15.05912]
[1777180390205,36.31,77993.62,0.0,-0.17093,0.00012,15.07973]
[1777180390212,36.31,77993.62,0.0,-0.17093,0.00012,15.07973]
[1777180390244,36.31,77993.62,0.0,-0.17093,0.00012,15.07973]
[1777180390278,36.31,77993.62,0.0,-0.17093,0.00012,15.07973]
[1777180390298,36.31,77995.26,0.0,-0.17075,0.00012,15.06976]
[1777180390684,36.31,77995.26,0.0,-0.17075,0.00012,15.06976]
[1777180390701,36.31,77995.26,0.0,-0.17075,0.00012,15.06976]
[1777180390740,36.31,77995.26,0.0,-0.17075,0.00012,15.06976]
[1777180390780,36.31,77995.26,0.0,-0.17075,0.00012,15.06976]
[1777180390812,36.31,77995.26,0.0,-0.17075,0.00012,15.06976]
[1777180390912,36.31,77995.26,0.0,-0.17075,0.00012,15.06976]
[1777180390949,36.31,77995.26,0.0,-0.17075,0.00012,15.06976]
[1777180390980,36.31,77995.26,0.0,-0.17075,0.00012,15.06976]
[1777180391013,36.31,77995.26,0.0,-0.17075,0.00012,15.06976]
[1777180391081,36.31,77994.37,0.0,-0.17086,0.00012,15.07582]
[1777180391873,36.31,77994.37,0.0,-0.17086,0.00012,15.07582]
[1777180392361,36.31,77996.54,0.0,-0.17061,0.00012,15.06212]
[1777180394344,36.31,78012.26,0.0,-0.16878,0.00012,14.96156]
[1777180394796,36.31,78012.26,0.0,-0.16878,0.00012,14.96156]
[1777180394860,36.31,78012.26,0.0,-0.16878,0.00012,14.96156]
[1777180394925,36.31,78018.76,0.0,-0.16803,0.00012,14.92012]
[1777180396174,36.31,78018.76,0.0,-0.16803,0.00012,14.92012]
[1777180396319,36.31,78018.76,0.0,-0.16803,0.00012,14.92012]
[1777180396398,36.32,78030.44,0.0,-0.16669,0.00012,14.84524]
[1777180396521,36.32,78030.44,0.0,-0.16669,0.00012,14.84524]
[1777180396534,36.32,78030.44,0.0,-0.16669,0.00012,14.84524]
[1777180396855,36.32,78030.44,0.0,-0.16669,0.00012,14.84524]
[1777180397092,36.32,78030.44,0.0,-0.16669,0.00012,14.84524]
[1777180397322,36.32,78030.44,0.0,-0.16669,0.00012,14.84524]
[1777180397158,36.32,78046.55,0.0,-0.16484,0.00011,14.74149]
[1777180397831,36.32,78046.55,0.0,-0.16484,0.00011,14.74149]
[1777180397978,36.32,78046.55,0.0,-0.16484,0.00011,14.74149]
[1777180398274,36.32,78050.0,0.0,-0.16445,0.00011,14.71972]
[1777180399004,36.32,78050.0,0.0,-0.16445,0.00011,14.71972]
[1777180399028,36.32,78050.0,0.0,-0.16445,0.00011,14.71972]
[1777180399039,36.32,78050.0,0.0,-0.16445,0.00011,14.71972]
[1777180399370,36.32,78050.0,0.0,-0.16445,0.00011,14.71972]
[1777180399159,36.32,78061.19,0.0,-0.16318,0.00011,14.648]
[1777180400296,36.32,78061.19,0.0,-0.16318,0.00011,14.648]
[1777180400298,36.32,78061.19,0.0,-0.16318,0.00011,14.648]
[1777180400330,36.32,78061.19,0.0,-0.16318,0.00011,14.648]
[1777180400371,36.32,78072.59,0.0,-0.16189,0.00011,14.57494]
[1777180401488,36.32,78072.59,0.0,-0.1619,0.00011,14.57541]
[1777180401535,36.32,78072.59,0.0,-0.1619,0.00011,14.57541]
[1777180401640,36.32,78072.59,0.0,-0.1619,0.00011,14.57541]
[1777180402157,36.32,78072.59,0.0,-0.1619,0.00011,14.57541]
[1777180402191,36.33,78087.05,0.0,-0.16029,0.00011,14.48303]
[1777180402545,36.33,78087.05,0.0,-0.16029,0.00011,14.48303]
[1777180403425,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180403468,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180403504,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180403536,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180403570,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180403607,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180403633,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180403675,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180403699,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180403734,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180403887,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180404168,36.33,78086.88,0.0,-0.16031,0.00011,14.48413]
[1777180404249,36.33,78104.39,0.0,-0.15835,0.00011,14.37144]
[1777180404692,36.33,78104.39,0.0,-0.15835,0.00011,14.37144]
[1777180404813,36.33,78104.39,0.0,-0.15835,0.00011,14.37144]
[1777180404855,36.33,78104.39,0.0,-0.15835,0.00011,14.37144]
[1777180405153,36.33,78104.39,0.0,-0.15835,0.00011,14.37144]
[1777180405229,36.33,78112.63,0.0,-0.15745,0.00011,14.31939]
[1777180405565,36.33,78112.63,0.0,-0.15745,0.00011,14.31939]
[1777180405818,36.33,78112.63,0.0,-0.15745,0.00011,14.31939]
[1777180406256,36.33,78112.63,0.0,-0.15745,0.00011,14.31939]
[1777180406640,36.33,78112.63,0.0,-0.15745,0.00011,14.31939]
[1777180407058,36.33,78112.63,0.0,-0.15745,0.00011,14.31939]
[1777180407267,36.33,78112.63,0.0,-0.15745,0.00011,14.31939]
[1777180407372,36.33,78103.87,0.0,-0.15844,0.00011,14.37687]
[1777180407663,36.33,78103.87,0.0,-0.15844,0.00011,14.37687]
[1777180408104,36.33,78103.87,0.0,-0.15844,0.00011,14.37687]
[1777180413049,36.34,78095.23,0.0,-0.15943,0.00011,14.43142]
[1777180413252,36.37,78081.36,0.0,-0.16118,0.00011,14.53247]
[1777180413484,36.37,78081.36,0.0,-0.16118,0.00011,14.53247]
[1777180413643,36.37,78081.36,0.0,-0.16118,0.00011,14.53247]
[1777180415175,36.37,78081.36,0.0,-0.16118,0.00011,14.53247]
[1777180415220,36.37,78081.36,0.0,-0.16118,0.00011,14.53247]
[1777180415247,36.39,78061.2,0.0,-0.16358,0.00011,14.66914]
[1777180416435,36.39,78051.15,0.0,-0.16475,0.00011,14.73475]
[1777180416578,36.39,78051.15,0.0,-0.16475,0.00011,14.73475]
[1777180416685,36.39,78051.15,0.0,-0.16475,0.00011,14.73475]
[1777180416879,36.39,78051.15,0.0,-0.16475,0.00011,14.73475]
[1777180417013,36.39,78051.15,0.0,-0.16475,0.00011,14.73475]
[1777180417182,36.39,78051.15,0.0,-0.16475,0.00011,14.73475]
[1777180417396,36.39,78051.15,0.0,-0.16475,0.00011,14.73475]
[1777180417504,36.41,78059.44,0.0,-0.16394,0.00011,14.68929]
[1777180417527,36.41,78059.44,0.0,-0.16394,0.00011,14.68929]
[1777180417754,36.41,78059.44,0.0,-0.16394,0.00011,14.68929]
[1777180422462,36.5,78066.7,0.0,-0.1637,0.00011,14.67672]
[1777180423403,36.5,78066.7,0.0,-0.1637,0.00011,14.67672]
[1777180423097,36.52,78065.2,0.0,-0.16399,0.00011,14.69323]
[1777180424093,36.54,78065.29,0.0,-0.16409,0.00011,14.69936]
[1777180429162,36.59,78067.75,0.0,-0.16412,0.00011,14.70167]
[1777180429352,36.59,78067.75,0.0,-0.16412,0.00011,14.70167]
[1777180429410,36.61,78079.52,0.0,-0.16294,0.00011,14.6351]
[1777180429623,36.61,78079.52,0.0,-0.16294,0.00011,14.6351]
[1777180429763,36.61,78079.52,0.0,-0.16294,0.00011,14.6351]
[1777180430135,36.61,78079.52,0.0,-0.16294,0.00011,14.6351]
[1777180431141,36.61,78097.69,0.0,-0.1609,0.00011,14.51877]
[1777180431971,36.61,78097.69,0.0,-0.1609,0.00011,14.51877]
[1777180431988,36.61,78097.69,0.0,-0.1609,0.00011,14.51877]
[1777180432049,36.61,78097.69,0.0,-0.1609,0.00011,14.51877]
[1777180432149,36.62,78095.3,0.0,-0.16118,0.00011,14.53461]
[1777180432554,36.62,78095.3,0.0,-0.16118,0.00011,14.53461]
[1777180432569,36.62,78095.3,0.0,-0.16118,0.00011,14.53461]
[1777180432581,36.62,78095.3,0.0,-0.16118,0.00011,14.53461]
[1777180433180,36.62,78095.3,0.0,-0.16118,0.00011,14.53461]
[1777180433222,36.62,78095.3,0.0,-0.16118,0.00011,14.53461]
[1777180433310,36.62,78096.88,0.0,-0.16101,0.00011,14.52493]
[1777180434231,36.62,78096.88,0.0,-0.16101,0.00011,14.52493]
[1777180434424,36.62,78096.88,0.0,-0.16101,0.00011,14.52493]
[1777180434465,36.62,78105.93,0.0,-0.16,0.00011,14.46727]
[1777180434590,36.62,78105.93,0.0,-0.16,0.00011,14.46727]
[1777180435169,36.62,78105.65,0.0,-0.16005,0.00011,14.47005]
[1777180435828,36.62,78105.65,0.0,-0.16005,0.00011,14.47005]
[1777180435904,36.62,78105.65,0.0,-0.16005,0.00011,14.47005]
[1777180436122,36.62,78105.65,0.0,-0.16005,0.00011,14.47005]
[1777180436221,36.62,78105.65,0.0,-0.16005,0.00011,14.47005]
[1777180436293,36.62,78129.21,0.0,-0.15743,0.00011,14.31872]
[1777180436562,36.62,78129.21,0.0,-0.15743,0.00011,14.31872]
[1777180436600,36.62,78129.21,0.0,-0.15743,0.00011,14.31872]
[1777180436670,36.62,78129.21,0.0,-0.15743,0.00011,14.31872]
[1777180436940,36.62,78129.21,0.0,-0.15743,0.00011,14.31872]
[1777180437007,36.62,78129.21,0.0,-0.15743,0.00011,14.31872]
[1777180437171,36.62,78129.21,0.0,-0.15743,0.00011,14.31872]
[1777180437254,36.62,78129.21,0.0,-0.15743,0.00011,14.31872]
[1777180437427,36.62,78129.21,0.0,-0.15743,0.00011,14.31872]
[1777180437272,36.62,78127.46,0.0,-0.15763,0.00011,14.3306]
[1777180437491,36.62,78127.46,0.0,-0.15763,0.00011,14.3306]
[1777180437524,36.62,78127.46,0.0,-0.15763,0.00011,14.3306]
[1777180437585,36.62,78127.46,0.0,-0.15763,0.00011,14.3306]
[1777180437592,36.62,78127.46,0.0,-0.15763,0.00011,14.3306]
[1777180437597,36.62,78127.46,0.0,-0.15763,0.00011,14.3306]
[1777180438195,36.62,78127.46,0.0,-0.15765,0.00011,14.33132]
[1777180438525,36.62,78127.46,0.0,-0.15765,0.00011,14.33132]
[1777180438541,36.62,78127.46,0.0,-0.15765,0.00011,14.33132]
[1777180438549,36.62,78127.46,0.0,-0.15765,0.00011,14.33132]
[1777180438607,36.62,78127.46,0.0,-0.15765,0.00011,14.33132]
[1777180438639,36.62,78127.46,0.0,-0.15765,0.00011,14.33132]
[1777180439198,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180439638,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180439691,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180439744,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180439776,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180439787,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180439809,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180439941,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180440268,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180440301,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180440341,36.63,78127.88,0.0,-0.15761,0.00011,14.32931]
[1777180440441,36.63,78117.35,0.0,-0.15879,0.00011,14.39763]
[1777180440951,36.63,78117.35,0.0,-0.15879,0.00011,14.39763]
[1777180441081,36.63,78117.35,0.0,-0.15879,0.00011,14.39763]
[1777180441140,36.63,78117.35,0.0,-0.15879,0.00011,14.39763]
[1777180441697,36.63,78117.86,0.0,-0.15875,0.00011,14.39499]
[1777180442219,36.63,78117.86,0.0,-0.15876,0.00011,14.3956]
[1777180443965,36.63,78116.89,0.0,-0.15887,0.00011,14.40243]
[1777180444233,36.63,78119.08,0.0,-0.15864,0.00011,14.38897]
[1777180444627,36.63,78119.08,0.0,-0.15864,0.00011,14.38897]
[1777180444950,36.63,78119.08,0.0,-0.15864,0.00011,14.38897]
[1777180445063,36.63,78119.08,0.0,-0.15864,0.00011,14.38897]
[1777180445261,36.63,78119.08,0.0,-0.15864,0.00011,14.38897]
[1777180445323,36.63,78119.08,0.0,-0.15864,0.00011,14.38897]
[1777180445354,36.64,78107.19,0.0,-0.15997,0.00011,14.46592]
[1777180445842,36.64,78107.19,0.0,-0.15997,0.00011,14.46592]
[1777180445888,36.64,78107.19,0.0,-0.15997,0.00011,14.46592]
[1777180446268,36.64,78107.19,0.0,-0.15997,0.00011,14.46592]
[1777180446330,36.64,78107.19,0.0,-0.15997,0.00011,14.46592]
[1777180446366,36.64,78107.19,0.0,-0.15997,0.00011,14.46592]
[1777180446430,36.64,78100.68,0.0,-0.16071,0.00011,14.50832]
[1777180447301,36.64,78100.68,0.0,-0.16071,0.00011,14.50832]
[1777180447395,36.64,78100.68,0.0,-0.16071,0.00011,14.50832]
[1777180447439,36.64,78097.66,0.0,-0.16106,0.00011,14.52839]
[1777180447479,36.64,78097.66,0.0,-0.16106,0.00011,14.52839]
[1777180447566,36.64,78097.66,0.0,-0.16106,0.00011,14.52839]
[1777180447668,36.64,78097.66,0.0,-0.16106,0.00011,14.52839]
[1777180447713,36.64,78097.66,0.0,-0.16106,0.00011,14.52839]
[1777180448261,36.64,78097.66,0.0,-0.16107,0.00011,14.52883]
[1777180449457,36.64,78097.66,0.0,-0.16107,0.00011,14.52883]
[1777180449548,36.64,78104.94,0.0,-0.16026,0.00011,14.48251]
[1777180449672,36.64,78104.94,0.0,-0.16026,0.00011,14.48251]
[1777180449697,36.64,78104.94,0.0,-0.16026,0.00011,14.48251]
[1777180450272,36.64,78104.94,0.0,-0.16026,0.00011,14.48251]
[1777180450327,36.64,78104.94,0.0,-0.16026,0.00011,14.48251]
[1777180450354,36.64,78104.94,0.0,-0.16026,0.00011,14.48251]
[1777180450384,36.64,78104.94,0.0,-0.16026,0.00011,14.48251]
[1777180450473,36.64,78103.33,0.0,-0.16045,0.00011,14.49327]
[1777180450983,36.64,78103.33,0.0,-0.16045,0.00011,14.49327]
[1777180451282,36.64,78103.33,0.0,-0.16046,0.00011,14.49373]
[1777180451959,36.64,78103.33,0.0,-0.16046,0.00011,14.49373]
[1777180452204,36.64,78103.33,0.0,-0.16046,0.00011,14.49373]
[1777180452290,36.66,78101.64,0.0,-0.16076,0.00011,14.51098]
[1777180452665,36.66,78101.64,0.0,-0.16076,0.00011,14.51098]
[1777180452947,36.66,78101.64,0.0,-0.16076,0.00011,14.51098]
[1777180453101,36.66,78101.64,0.0,-0.16076,0.00011,14.51098]
[1777180453406,36.66,78093.76,0.0,-0.16165,0.00011,14.56213]
[1777180453540,36.66,78093.76,0.0,-0.16165,0.00011,14.56213]
[1777180454476,36.66,78093.76,0.0,-0.16165,0.00011,14.56213]
[1777180454486,36.66,78093.22,0.0,-0.16172,0.00011,14.56621]
[1777180454638,36.66,78093.22,0.0,-0.16172,0.00011,14.56621]
[1777180455312,36.66,78080.6,0.0,-0.16315,0.00011,14.64748]
[1777180457327,36.68,78069.02,0.0,-0.16456,0.00011,14.72752]
[1777180460005,36.68,78067.46,0.0,-0.16476,0.00011,14.7387]
[1777180460124,36.68,78067.46,0.0,-0.16476,0.00011,14.7387]
[1777180460215,36.68,78067.46,0.0,-0.16476,0.00011,14.7387]
[1777180460223,36.69,78067.85,0.0,-0.16473,0.00011,14.7368]
[1777180461720,36.69,78067.85,0.0,-0.16474,0.00011,14.73739]
[1777180461793,36.69,78067.85,0.0,-0.16474,0.00011,14.73739]
[1777180461962,36.69,78067.85,0.0,-0.16474,0.00011,14.73739]
[1777180462360,36.69,78070.08,0.0,-0.16449,0.00011,14.7237]
[1777180467399,36.69,78073.57,0.0,-0.16414,0.00011,14.7036]
[1777180470149,36.7,78069.74,0.0,-0.16459,0.00011,14.72918]
[1777180470170,36.7,78069.74,0.0,-0.16459,0.00011,14.72918]
[1777180470442,36.7,78069.74,0.0,-0.16459,0.00011,14.72918]
[1777180470491,36.7,78100.35,0.0,-0.16114,0.00011,14.53366]
[1777180470959,36.7,78100.35,0.0,-0.16114,0.00011,14.53366]
[1777180471183,36.7,78100.35,0.0,-0.16114,0.00011,14.53366]
[1777180471973,36.7,78100.26,0.0,-0.16112,0.00011,14.53009]
[1777180472004,36.7,78100.26,0.0,-0.16112,0.00011,14.53009]
[1777180472436,36.7,78121.29,0.0,-0.15879,0.00011,14.39572]
[1777180473543,36.7,78122.02,0.0,-0.15872,0.00011,14.39181]
[1777180473603,36.7,78122.02,0.0,-0.15872,0.00011,14.39181]
[1777180473631,36.7,78122.02,0.0,-0.15872,0.00011,14.39181]
[1777180473646,36.7,78122.02,0.0,-0.15872,0.00011,14.39181]
[1777180473667,36.7,78122.02,0.0,-0.15872,0.00011,14.39181]
[1777180474150,36.7,78122.02,0.0,-0.15872,0.00011,14.39181]
[1777180474449,36.7,78117.15,0.0,-0.15927,0.00011,14.42368]
[1777180476996,36.71,78110.81,0.0,-0.15999,0.00011,14.46513]
[1777180477015,36.71,78110.81,0.0,-0.15999,0.00011,14.46513]
[1777180477084,36.71,78110.81,0.0,-0.15999,0.00011,14.46513]
[1777180477471,36.71,78106.83,0.0,-0.16044,0.00011,14.49101]
[1777180480214,36.71,78102.46,0.0,-0.16094,0.00011,14.51968]
[1777180480269,36.71,78102.46,0.0,-0.16094,0.00011,14.51968]
[1777180480499,36.71,78112.42,0.0,-0.15983,0.00011,14.45619]
[1777180480563,36.71,78112.42,0.0,-0.15983,0.00011,14.45619]
[1777180480569,36.71,78112.42,0.0,-0.15983,0.00011,14.45619]
[1777180480846,36.71,78112.42,0.0,-0.15983,0.00011,14.45619]
[1777180481259,36.71,78112.42,0.0,-0.15983,0.00011,14.45619]
[1777180481382,36.71,78112.42,0.0,-0.15983,0.00011,14.45619]
[1777180481500,36.71,78112.42,0.0,-0.15984,0.00011,14.45662]
[1777180481524,36.71,78112.42,0.0,-0.15984,0.00011,14.45662]
[1777180481568,36.71,78112.42,0.0,-0.15984,0.00011,14.45662]
[1777180481620,36.71,78112.42,0.0,-0.15984,0.00011,14.45662]
[1777180481682,36.71,78112.42,0.0,-0.15984,0.00011,14.45662]
[1777180482071,36.71,78112.42,0.0,-0.15984,0.00011,14.45662]
[1777180482369,36.71,78112.42,0.0,-0.15984,0.00011,14.45662]
[1777180482506,36.71,78119.74,0.0,-0.15903,0.00011,14.41014]
[1777180483180,36.71,78119.74,0.0,-0.15903,0.00011,14.41014]
[1777180483218,36.71,78119.74,0.0,-0.15903,0.00011,14.41014]
[1777180483513,36.71,78134.68,0.0,-0.15739,0.00011,14.31488]
[1777180483899,36.71,78134.68,0.0,-0.15739,0.00011,14.31488]
[1777180483948,36.71,78134.68,0.0,-0.15739,0.00011,14.31488]
[1777180483959,36.71,78134.68,0.0,-0.15739,0.00011,14.31488]
[1777180484087,36.71,78134.68,0.0,-0.15739,0.00011,14.31488]
[1777180484228,36.71,78134.68,0.0,-0.15739,0.00011,14.31488]
[1777180484283,36.72,78137.65,0.0,-0.15708,0.00011,14.29666]
[1777180484796,36.72,78137.65,0.0,-0.15708,0.00011,14.29666]
[1777180484856,36.72,78137.65,0.0,-0.15708,0.00011,14.29666]
[1777180484879,36.72,78137.65,0.0,-0.15708,0.00011,14.29666]
[1777180485467,36.72,78137.65,0.0,-0.15708,0.00011,14.29666]
[1777180485519,36.72,78134.43,0.0,-0.15743,0.00011,14.31729]
[1777180485549,36.72,78134.43,0.0,-0.15743,0.00011,14.31729]
[1777180485620,36.72,78126.77,0.0,-0.15829,0.00011,14.36709]
[1777180487196,36.72,78126.77,0.0,-0.15829,0.00011,14.36709]
[1777180487249,36.72,78126.77,0.0,-0.15829,0.00011,14.36709]
[1777180487297,36.72,78125.66,0.0,-0.15843,0.00011,14.37555]
[1777180487665,36.72,78125.66,0.0,-0.15843,0.00011,14.37555]
[1777180488515,36.72,78125.66,0.0,-0.15843,0.00011,14.37555]
[1777180488559,36.72,78125.36,0.0,-0.15848,0.00011,14.378]
[1777180488585,36.72,78125.36,0.0,-0.15848,0.00011,14.378]
[1777180489450,36.72,78124.62,0.0,-0.15857,0.00011,14.38327]
[1777180494529,36.73,78126.48,0.0,-0.1584,0.00011,14.37353]
[1777180494589,36.73,78125.72,0.0,-0.15849,0.00011,14.37894]
[1777180499879,36.74,78121.47,0.0,-0.15901,0.00011,14.40876]
[1777180501994,36.74,78115.8,0.0,-0.15965,0.00011,14.44602]
[1777180502010,36.74,78115.8,0.0,-0.15965,0.00011,14.44602]
[1777180502028,36.74,78115.8,0.0,-0.15965,0.00011,14.44602]
[1777180502058,36.74,78115.8,0.0,-0.15965,0.00011,14.44602]
[1777180502267,36.74,78115.8,0.0,-0.15965,0.00011,14.44602]
[1777180502291,36.74,78114.55,0.0,-0.1598,0.00011,14.45458]
[1777180502964,36.74,78114.55,0.0,-0.1598,0.00011,14.45458]
[1777180503042,36.74,78114.55,0.0,-0.1598,0.00011,14.45458]
[1777180503046,36.74,78115.77,0.0,-0.15967,0.00011,14.44733]
[1777180504762,36.74,78115.77,0.0,-0.15967,0.00011,14.44733]
[1777180504836,36.74,78115.77,0.0,-0.15967,0.00011,14.44733]
[1777180504979,36.74,78115.77,0.0,-0.15967,0.00011,14.44733]
[1777180505282,36.74,78115.77,0.0,-0.15967,0.00011,14.44733]
[1777180505364,36.74,78115.77,0.0,-0.15967,0.00011,14.44733]
[1777180505450,36.75,78124.99,0.0,-0.15867,0.00011,14.3895]
[1777180505753,36.75,78124.99,0.0,-0.15867,0.00011,14.3895]
[1777180505805,36.75,78124.99,0.0,-0.15867,0.00011,14.3895]
[1777180505834,36.75,78124.99,0.0,-0.15867,0.00011,14.3895]
[1777180505875,36.75,78124.99,0.0,-0.15867,0.00011,14.3895]
[1777180505911,36.75,78124.99,0.0,-0.15867,0.00011,14.3895]
[1777180505974,36.75,78124.99,0.0,-0.15867,0.00011,14.3895]
[1777180506384,36.75,78124.99,0.0,-0.15867,0.00011,14.3895]
[1777180506415,36.75,78124.99,0.0,-0.15867,0.00011,14.3895]
[1777180506514,36.75,78131.14,0.0,-0.158,0.00011,14.35078]
[1777180507323,36.75,78131.14,0.0,-0.158,0.00011,14.35078]
[1777180507345,36.75,78131.14,0.0,-0.158,0.00011,14.35078]
[1777180507411,36.75,78131.14,0.0,-0.158,0.00011,14.35078]
[1777180507439,36.75,78131.14,0.0,-0.158,0.00011,14.35078]
[1777180507474,36.75,78131.14,0.0,-0.158,0.00011,14.35078]
[1777180507503,36.75,78131.14,0.0,-0.158,0.00011,14.35078]
[1777180507512,36.75,78142.08,0.0,-0.15681,0.00011,14.28134]
[1777180508920,36.75,78146.3,0.0,-0.15635,0.00011,14.255]
[1777180508942,36.75,78146.3,0.0,-0.15635,0.00011,14.255]
[1777180508957,36.75,78146.3,0.0,-0.15635,0.00011,14.255]
[1777180509345,36.75,78146.3,0.0,-0.15635,0.00011,14.255]
[1777180509375,36.75,78146.3,0.0,-0.15635,0.00011,14.255]
[1777180509420,36.75,78146.97,0.0,-0.15629,0.00011,14.25142]
[1777180509882,36.75,78146.97,0.0,-0.15629,0.00011,14.25142]
[1777180509975,36.75,78146.97,0.0,-0.15629,0.00011,14.25142]
[1777180516844,36.76,78154.44,0.0,-0.15555,0.00011,14.20798]
[1777180517903,36.77,78156.42,0.0,-0.15536,0.00011,14.19684]
[1777180518391,36.77,78156.42,0.0,-0.15536,0.00011,14.19684]
[1777180518404,36.77,78156.42,0.0,-0.15536,0.00011,14.19684]
[1777180518501,36.77,78156.42,0.0,-0.15536,0.00011,14.19684]
[1777180518554,36.77,78156.42,0.0,-0.15536,0.00011,14.19684]
[1777180518526,36.78,78147.7,0.0,-0.15639,0.00011,14.25728]
[1777180518940,36.78,78147.7,0.0,-0.15639,0.00011,14.25728]
[1777180519012,36.78,78147.7,0.0,-0.15639,0.00011,14.25728]
[1777180519135,36.78,78147.7,0.0,-0.15639,0.00011,14.25728]
[1777180519282,36.78,78147.7,0.0,-0.15639,0.00011,14.25728]
[1777180519328,36.78,78132.94,0.0,-0.15801,0.00011,14.35168]
[1777180520096,36.78,78132.94,0.0,-0.15801,0.00011,14.35168]
[1777180520135,36.78,78132.94,0.0,-0.15801,0.00011,14.35168]
[1777180520218,36.78,78132.94,0.0,-0.15801,0.00011,14.35168]
[1777180520234,36.78,78122.11,0.0,-0.15921,0.00011,14.4212]
[1777180521068,36.78,78122.11,0.0,-0.15921,0.00011,14.4212]
[1777180521096,36.78,78122.11,0.0,-0.15921,0.00011,14.4212]
[1777180521157,36.78,78122.11,0.0,-0.15921,0.00011,14.4212]
[1777180521312,36.78,78122.2,0.0,-0.15921,0.00011,14.4208]
[1777180522668,36.78,78122.2,0.0,-0.15921,0.00011,14.4208]
[1777180522675,36.78,78122.2,0.0,-0.15921,0.00011,14.4208]
[1777180522789,36.78,78122.6,0.0,-0.15916,0.00011,14.41843]
[1777180525293,36.78,78123.48,0.0,-0.15908,0.00011,14.41358]
[1777180525394,36.79,78123.37,0.0,-0.1591,0.00011,14.41469]
[1777180525809,36.79,78123.37,0.0,-0.1591,0.00011,14.41469]
[1777180526167,36.79,78123.37,0.0,-0.1591,0.00011,14.41469]
[1777180526255,36.79,78123.47,0.0,-0.15909,0.00011,14.41445]
[1777180526982,36.79,78123.47,0.0,-0.15909,0.00011,14.41445]
[1777180527946,36.79,78124.93,0.0,-0.15894,0.00011,14.40552]
[1777180528121,36.79,78124.93,0.0,-0.15894,0.00011,14.40552]
[1777180533288,36.79,78122.03,0.0,-0.15924,0.00011,14.42037]
[1777180534977,36.79,78127.99,0.0,-0.15859,0.00011,14.38267]
[1777180535010,36.79,78127.99,0.0,-0.15859,0.00011,14.38267]
[1777180535025,36.79,78127.99,0.0,-0.15859,0.00011,14.38267]
[1777180535078,36.79,78126.39,0.0,-0.15877,0.00011,14.39335]
[1777180535690,36.79,78126.39,0.0,-0.15877,0.00011,14.39335]
[1777180535912,36.79,78126.39,0.0,-0.15877,0.00011,14.39335]
[1777180536359,36.79,78126.39,0.0,-0.15877,0.00011,14.39335]
[1777180536368,36.79,78126.39,0.0,-0.15877,0.00011,14.39335]
[1777180536458,36.79,78124.66,0.0,-0.15897,0.00011,14.40483]
[1777180537622,36.79,78124.66,0.0,-0.15897,0.00011,14.40483]
[1777180537695,36.79,78124.66,0.0,-0.15897,0.00011,14.40483]
[1777180537717,36.79,78124.66,0.0,-0.15897,0.00011,14.40483]
[1777180538022,36.79,78124.66,0.0,-0.15897,0.00011,14.40483]
[1777180538399,36.79,78124.66,0.0,-0.15897,0.00011,14.40483]
[1777180538429,36.79,78124.66,0.0,-0.15897,0.00011,14.40483]
[1777180538462,36.79,78124.66,0.0,-0.15897,0.00011,14.40483]
[1777180538494,36.79,78124.66,0.0,-0.15897,0.00011,14.40483]
[1777180538524,36.79,78124.66,0.0,-0.15897,0.00011,14.40483]
[1777180538529,36.79,78120.42,0.0,-0.15944,0.00011,14.43212]
[1777180542940,36.8,78131.91,0.0,-0.15821,0.00011,14.36127]
[1777180544879,36.81,78131.41,0.0,-0.15831,0.00011,14.36701]
[1777180545585,36.81,78127.36,0.0,-0.15877,0.00011,14.39337]
[1777180547065,36.81,78117.76,0.0,-0.15984,0.00011,14.45491]
[1777180549143,36.81,78112.79,0.0,-0.16039,0.00011,14.48679]
[1777180549347,36.81,78112.79,0.0,-0.16039,0.00011,14.48679]
[1777180549565,36.81,78112.79,0.0,-0.16039,0.00011,14.48679]
[1777180549533,36.81,78110.89,0.0,-0.16061,0.00011,14.49913]
[1777180549627,36.81,78110.89,0.0,-0.16061,0.00011,14.49913]
[1777180550136,36.81,78110.89,0.0,-0.16061,0.00011,14.49913]
[1777180550471,36.81,78110.89,0.0,-0.16061,0.00011,14.49913]
[1777180550552,36.81,78088.35,0.0,-0.16313,0.00011,14.64312]
[1777180550987,36.81,78088.35,0.0,-0.16313,0.00011,14.64312]
[1777180551309,36.81,78088.35,0.0,-0.16313,0.00011,14.64312]
[1777180551376,36.81,78088.35,0.0,-0.16313,0.00011,14.64312]
[1777180551384,36.82,78080.83,0.0,-0.16405,0.00011,14.69528]
[1777180552092,36.82,78080.83,0.0,-0.16405,0.00011,14.69528]
[1777180552193,36.83,78078.17,0.0,-0.16439,0.00011,14.71446]
[1777180553424,36.83,78078.17,0.0,-0.16439,0.00011,14.71446]
[1777180556111,36.84,78066.61,0.0,-0.16577,0.00011,14.79197]
[1777180557370,36.84,78066.61,0.0,-0.16577,0.00011,14.79197]
[1777180557383,36.84,78066.61,0.0,-0.16577,0.00011,14.79197]
[1777180557483,36.84,78062.89,0.0,-0.1662,0.00011,14.81626]
[1777180558020,36.84,78062.89,0.0,-0.1662,0.00011,14.81626]
[1777180558304,36.84,78059.8,0.0,-0.16656,0.00011,14.83619]
[1777180559041,36.84,78059.8,0.0,-0.16656,0.00011,14.83619]
[1777180559084,36.84,78059.8,0.0,-0.16656,0.00011,14.83619]
[1777180559134,36.84,78059.8,0.0,-0.16656,0.00011,14.83619]
[1777180559208,36.84,78056.61,0.0,-0.16693,0.00011,14.85672]
[1777180560641,36.84,78056.61,0.0,-0.16693,0.00011,14.85672]
[1777180560668,36.84,78056.61,0.0,-0.16693,0.00011,14.85672]
[1777180560897,36.84,78056.61,0.0,-0.16693,0.00011,14.85672]
[1777180561143,36.84,78056.61,0.0,-0.16693,0.00011,14.85672]
[1777180561485,36.84,78055.99,0.0,-0.16701,0.00011,14.86136]
[1777180562436,36.84,78055.99,0.0,-0.16701,0.00011,14.86136]
[1777180562493,36.84,78055.99,0.0,-0.16701,0.00011,14.86136]
[1777180562538,36.84,78058.88,0.0,-0.16668,0.00011,14.84324]
[1777180563856,36.84,78066.64,0.0,-0.16581,0.00011,14.79411]
[1777180564087,36.84,78066.64,0.0,-0.16581,0.00011,14.79411]
[1777180569568,36.85,78058.26,0.0,-0.16678,0.00011,14.84866]
[1777180574989,36.85,78061.16,0.0,-0.16647,0.00011,14.83106]
[1777180576997,36.85,78061.32,0.0,-0.16645,0.00011,14.83041]
[1777180577549,36.85,78062.34,0.0,-0.16635,0.00011,14.82435]
[1777180579288,36.85,78064.77,0.0,-0.16608,0.00011,14.8093]
[1777180579301,36.85,78064.77,0.0,-0.16608,0.00011,14.8093]
[1777180579371,36.85,78064.77,0.0,-0.16608,0.00011,14.8093]
[1777180579402,36.85,78064.77,0.0,-0.16608,0.00011,14.8093]
[1777180579468,36.85,78066.99,0.0,-0.16583,0.00011,14.7956]
[1777180579964,36.85,78066.99,0.0,-0.16583,0.00011,14.7956]
[1777180580199,36.86,78066.99,0.0,-0.16584,0.00011,14.79605]
[1777180583961,36.86,78072.89,0.0,-0.16519,0.00011,14.75955]
[1777180584393,36.86,78068.03,0.0,-0.16574,0.00011,14.79083]
[1777180585606,36.86,78068.03,0.0,-0.16574,0.00011,14.79083]
[1777180587258,36.86,78054.94,0.0,-0.16726,0.00011,14.87538]
[1777180592622,36.87,78048.3,0.0,-0.168,0.00011,14.91425]
[1777180594190,36.87,78049.3,0.0,-0.1679,0.00011,14.90851]
[1777180594267,36.87,78049.3,0.0,-0.1679,0.00011,14.90851]
[1777180594410,36.87,78049.3,0.0,-0.1679,0.00011,14.90851]
[1777180594648,36.87,78049.3,0.0,-0.1679,0.00011,14.90851]
[1777180594714,36.87,78053.44,0.0,-0.16743,0.00011,14.88249]
[1777180599949,36.87,78059.17,0.0,-0.1668,0.00011,14.84775]
[1777180606088,36.88,78056.95,0.0,-0.1671,0.00011,14.86399]
[1777180609883,36.88,78049.02,0.0,-0.16803,0.00011,14.91605]
[1777180610728,36.89,78046.73,0.0,-0.1683,0.00011,14.93099]
[1777180612644,36.89,78045.83,0.0,-0.16841,0.00011,14.93707]
[1777180612765,36.89,78043.99,0.0,-0.16863,0.00011,14.94912]
[1777180612809,36.89,78043.99,0.0,-0.16863,0.00011,14.94912]
[1777180612859,36.89,78043.99,0.0,-0.16863,0.00011,14.94912]
[1777180614658,36.89,78043.99,0.0,-0.16863,0.00011,14.94946]
[1777180615067,36.89,78036.64,0.0,-0.16949,0.00012,14.99651]
[1777180615279,36.89,78036.64,0.0,-0.16949,0.00012,14.99651]
[1777180616493,36.89,78042.37,0.0,-0.16883,0.00012,14.9604]
[1777180617790,36.89,78046.54,0.0,-0.16836,0.00011,14.93447]
[1777180619409,36.89,78046.63,0.0,-0.16836,0.00011,14.93425]
[1777180620667,36.89,78043.37,0.0,-0.16874,0.00011,14.95532]
[1777180620719,36.89,78041.76,0.0,-0.16893,0.00012,14.96588]
[1777180625524,36.9,78032.76,0.0,-0.16999,0.00012,15.02449]
[1777180630097,36.9,78033.75,0.0,-0.16989,0.00012,15.01903]
[1777180630262,36.9,78033.75,0.0,-0.16989,0.00012,15.01903]
[1777180630342,36.9,78033.75,0.0,-0.16989,0.00012,15.01903]
[1777180630664,36.9,78067.57,0.0,-0.16602,0.00011,14.80425]
[1777180630967,36.9,78067.57,0.0,-0.16602,0.00011,14.80425]
[1777180631567,36.9,78067.57,0.0,-0.16602,0.00011,14.80438]
[1777180632577,36.9,78098.84,0.0,-0.1625,0.00011,14.60553]
[1777180632811,36.9,78098.84,0.0,-0.1625,0.00011,14.60553]
[1777180632844,36.9,78098.84,0.0,-0.1625,0.00011,14.60553]
[1777180632864,36.9,78098.84,0.0,-0.1625,0.00011,14.60553]
[1777180633084,36.9,78098.84,0.0,-0.1625,0.00011,14.60553]
[1777180633602,36.9,78096.11,0.0,-0.16281,0.00011,14.62319]
[1777180634047,36.9,78096.11,0.0,-0.16281,0.00011,14.62319]
[1777180634101,36.9,78096.11,0.0,-0.16281,0.00011,14.62319]
[1777180634163,36.9,78096.11,0.0,-0.16281,0.00011,14.62319]
[1777180634987,36.9,78096.11,0.0,-0.16281,0.00011,14.6234]
[1777180635097,36.9,78096.11,0.0,-0.16281,0.00011,14.6234]
[1777180635143,36.9,78096.11,0.0,-0.16281,0.00011,14.6234]
[1777180635179,36.9,78096.11,0.0,-0.16281,0.00011,14.6234]
[1777180635293,36.9,78096.11,0.0,-0.16281,0.00011,14.6234]
[1777180635595,36.9,78094.95,0.0,-0.16294,0.00011,14.63099]
[1777180638046,36.9,78102.35,0.0,-0.16212,0.00011,14.58408]
[1777180638104,36.9,78102.35,0.0,-0.16212,0.00011,14.58408]
[1777180638190,36.9,78102.35,0.0,-0.16212,0.00011,14.58408]
[1777180638220,36.9,78102.35,0.0,-0.16212,0.00011,14.58408]
[1777180638250,36.9,78102.35,0.0,-0.16212,0.00011,14.58408]
[1777180638616,36.9,78100.82,0.0,-0.16229,0.00011,14.59389]
[1777180639117,36.9,78100.82,0.0,-0.16229,0.00011,14.59389]
[1777180639168,36.9,78100.82,0.0,-0.16229,0.00011,14.59389]
[1777180639623,36.9,78101.15,0.0,-0.16226,0.00011,14.59183]
[1777180641201,36.91,78100.47,0.0,-0.16234,0.00011,14.5964]
[1777180641401,36.91,78100.47,0.0,-0.16234,0.00011,14.5964]
[1777180641672,36.91,78125.01,0.0,-0.15961,0.00011,14.44049]
[1777180641761,36.91,78125.01,0.0,-0.15961,0.00011,14.44049]
[1777180642052,36.91,78125.01,0.0,-0.15961,0.00011,14.44049]
[1777180642249,36.91,78125.01,0.0,-0.15961,0.00011,14.44049]
[1777180642372,36.91,78125.01,0.0,-0.15961,0.00011,14.44049]
[1777180642405,36.91,78125.01,0.0,-0.15961,0.00011,14.44049]
[1777180642645,36.91,78125.01,0.0,-0.15961,0.00011,14.44049]
[1777180642791,36.91,78125.01,0.0,-0.15961,0.00011,14.44049]
[1777180643367,36.91,78125.01,0.0,-0.15961,0.00011,14.44049]
[1777180643651,36.91,78144.36,0.0,-0.15748,0.00011,14.31759]
[1777180645371,36.91,78148.71,0.0,-0.15702,0.00011,14.29042]
[1777180645429,36.91,78148.71,0.0,-0.15702,0.00011,14.29042]
[1777180645429,36.91,78148.71,0.0,-0.15702,0.00011,14.29042]
[1777180645492,36.91,78148.71,0.0,-0.15702,0.00011,14.29042]
[1777180645544,36.91,78148.71,0.0,-0.15702,0.00011,14.29042]
[1777180645547,36.91,78148.71,0.0,-0.15702,0.00011,14.29042]
[1777180645581,36.91,78148.71,0.0,-0.15702,0.00011,14.29042]
[1777180645649,36.91,78148.71,0.0,-0.15702,0.00011,14.29042]
[1777180645662,36.91,78148.71,0.0,-0.15702,0.00011,14.29042]
[1777180645665,36.91,78148.71,0.0,-0.15702,0.00011,14.29042]
[1777180645665,36.91,78149.13,0.0,-0.15698,0.00011,14.28814]
[1777180646626,36.91,78149.13,0.0,-0.15698,0.00011,14.28814]
[1777180646656,36.91,78149.13,0.0,-0.15698,0.00011,14.28814]
[1777180646673,36.91,78147.71,0.0,-0.15714,0.00011,14.29748]
[1777180646893,36.91,78147.71,0.0,-0.15714,0.00011,14.29748]
[1777180651728,36.91,78132.2,0.0,-0.15882,0.00011,14.39287]
[1777180652928,36.91,78127.57,0.0,-0.15934,0.00011,14.42261]
[1777180652979,36.91,78127.57,0.0,-0.15934,0.00011,14.42261]
[1777180653458,36.91,78127.57,0.0,-0.15934,0.00011,14.42261]
[1777180653495,36.91,78127.57,0.0,-0.15934,0.00011,14.42261]
[1777180653531,36.91,78127.57,0.0,-0.15934,0.00011,14.42261]
[1777180653570,36.91,78127.57,0.0,-0.15934,0.00011,14.42261]
[1777180653721,36.91,78124.66,0.0,-0.15966,0.00011,14.44115]
[1777180654766,36.91,78122.82,0.0,-0.15987,0.00011,14.45295]
[1777180654781,36.91,78122.82,0.0,-0.15987,0.00011,14.45295]
[1777180655075,36.91,78122.82,0.0,-0.15987,0.00011,14.45295]
[1777180655577,36.91,78122.82,0.0,-0.15987,0.00011,14.45295]
[1777180655736,36.92,78112.87,0.0,-0.16098,0.00011,14.51679]
[1777180655980,36.92,78112.87,0.0,-0.16098,0.00011,14.51679]
[1777180656745,36.92,78112.87,0.0,-0.16098,0.00011,14.51679]
[1777180656794,36.92,78107.65,0.0,-0.16157,0.00011,14.55025]
[1777180657749,36.92,78104.09,0.0,-0.16197,0.00011,14.5731]
[1777180660149,36.92,78102.59,0.0,-0.16214,0.00011,14.58299]
[1777180660239,36.92,78102.59,0.0,-0.16214,0.00011,14.58299]
[1777180660340,36.92,78100.55,0.0,-0.16238,0.00011,14.59664]
[1777180665805,36.92,78100.04,0.0,-0.16246,0.00011,14.60147]
[1777180668656,36.93,78100.46,0.0,-0.16243,0.00011,14.59942]
[1777180668666,36.93,78100.46,0.0,-0.16243,0.00011,14.59942]
[1777180668738,36.93,78093.87,0.0,-0.16317,0.00011,14.64166]
[1777180669961,36.93,78093.87,0.0,-0.16317,0.00011,14.64166]
[1777180670281,36.93,78079.85,0.0,-0.16476,0.00011,14.73124]
[1777180670864,36.93,78079.85,0.0,-0.16476,0.00011,14.73124]
[1777180671027,36.93,78079.85,0.0,-0.16476,0.00011,14.73124]
[1777180671660,36.93,78077.93,0.0,-0.16498,0.00011,14.74367]
[1777180672500,36.93,78077.93,0.0,-0.16498,0.00011,14.74367]
[1777180672882,36.93,78072.98,0.0,-0.16554,0.00011,14.77515]
[1777180673010,36.93,78072.98,0.0,-0.16554,0.00011,14.77515]
[1777180673018,36.93,78072.98,0.0,-0.16554,0.00011,14.77515]
[1777180673024,36.93,78066.57,0.0,-0.16627,0.00011,14.8159]
[1777180674802,36.93,78066.57,0.0,-0.16627,0.00011,14.81596]
[1777180674816,36.93,78066.57,0.0,-0.16627,0.00011,14.81596]
[1777180674870,36.93,78066.57,0.0,-0.16627,0.00011,14.81596]
[1777180675542,36.93,78066.57,0.0,-0.16627,0.00011,14.81596]
[1777180675641,36.93,78060.08,0.0,-0.16701,0.00011,14.85719]
[1777180679546,36.93,78057.85,0.0,-0.16726,0.00011,14.87128]
[1777180679676,36.93,78053.79,0.0,-0.16772,0.00011,14.89694]
[1777180682542,36.93,78051.9,0.0,-0.16794,0.00011,14.90878]
[1777180682573,36.93,78051.9,0.0,-0.16794,0.00011,14.90878]
[1777180682793,36.93,78052.01,0.0,-0.16792,0.00011,14.908]
[1777180682825,36.93,78052.01,0.0,-0.16792,0.00011,14.908]
[1777180682948,36.93,78052.01,0.0,-0.16792,0.00011,14.908]
[1777180682976,36.93,78052.01,0.0,-0.16792,0.00011,14.908]
[1777180683070,36.93,78052.01,0.0,-0.16792,0.00011,14.908]
[1777180683102,36.93,78052.01,0.0,-0.16792,0.00011,14.908]
[1777180683162,36.93,78052.01,0.0,-0.16792,0.00011,14.908]
[1777180683228,36.93,78052.01,0.0,-0.16792,0.00011,14.908]
[1777180683654,36.93,78052.01,0.0,-0.16792,0.00011,14.908]
[1777180683726,36.93,78052.49,0.0,-0.16787,0.00011,14.90486]
[1777180688922,36.93,78053.63,0.0,-0.16773,0.00011,14.89736]
[1777180689078,36.93,78053.63,0.0,-0.16773,0.00011,14.89736]
[1777180689318,36.93,78053.63,0.0,-0.16773,0.00011,14.89736]
[1777180689371,36.93,78054.2,0.0,-0.16766,0.00011,14.89363]
[1777180690065,36.93,78054.2,0.0,-0.16766,0.00011,14.89363]
[1777180690129,36.93,78054.2,0.0,-0.16766,0.00011,14.89363]
[1777180691905,36.93,78062.86,0.0,-0.16667,0.00011,14.83855]
[1777180691940,36.93,78062.86,0.0,-0.16667,0.00011,14.83855]
[1777180695056,36.93,78053.52,0.0,-0.16774,0.00011,14.89795]
[1777180696528,36.93,78054.31,0.0,-0.16765,0.00011,14.89289]
[1777180696556,36.93,78054.31,0.0,-0.16765,0.00011,14.89289]
[1777180697357,36.93,78054.22,0.0,-0.16766,0.00011,14.89339]
[1777180697392,36.93,78052.64,0.0,-0.16784,0.00011,14.9034]
[1777180703068,36.92,78048.6,0.0,-0.1683,0.00011,14.92873]
[1777180706070,36.92,78044.03,0.0,-0.16882,0.00011,14.9576]
[1777180706168,36.92,78040.72,0.0,-0.1692,0.00012,14.9785]
[1777180708113,36.92,78031.87,0.0,-0.17021,0.00012,15.03444]
[1777180709372,36.92,78031.87,0.0,-0.17021,0.00012,15.03444]
[1777180709414,36.92,78031.87,0.0,-0.17021,0.00012,15.03444]
[1777180709444,36.92,78031.87,0.0,-0.17021,0.00012,15.03444]
[1777180713426,36.92,78020.59,0.0,-0.17146,0.00012,15.10004]
[1777180715107,36.92,78020.82,0.0,-0.17143,0.00012,15.09842]
[1777180715213,36.92,78020.82,0.0,-0.17143,0.00012,15.09842]
[1777180715313,36.92,78020.82,0.0,-0.17143,0.00012,15.09842]
[1777180715572,36.92,78020.82,0.0,-0.17143,0.00012,15.09842]
[1777180715747,36.92,78026.5,0.0,-0.17077,0.00012,15.06239]
[1777180715953,36.92,78026.5,0.0,-0.17077,0.00012,15.06239]
[1777180716060,36.92,78026.5,0.0,-0.17077,0.00012,15.06239]
[1777180716427,36.92,78026.5,0.0,-0.17077,0.00012,15.06239]
[1777180716525,36.92,78051.92,0.0,-0.16784,0.00011,14.90064]
[1777180716955,36.92,78051.92,0.0,-0.16784,0.00011,14.90064]
[1777180717169,36.92,78051.92,0.0,-0.16784,0.00011,14.90064]
[1777180717305,36.92,78051.92,0.0,-0.16784,0.00011,14.90064]
[1777180717378,36.92,78061.48,0.0,-0.16675,0.00011,14.84014]
[1777180717920,36.92,78061.48,0.0,-0.16675,0.00011,14.84014]
[1777180718083,36.92,78061.48,0.0,-0.16675,0.00011,14.84014]
[1777180718187,36.92,78061.48,0.0,-0.16676,0.00011,14.84048]
[1777180719988,36.92,78068.65,0.0,-0.16594,0.00011,14.79491]
[1777180720106,36.92,78068.65,0.0,-0.16594,0.00011,14.79491]
[1777180720260,36.92,78068.65,0.0,-0.16594,0.00011,14.79491]
[1777180720367,36.92,78068.65,0.0,-0.16594,0.00011,14.79491]
[1777180720496,36.92,78068.65,0.0,-0.16594,0.00011,14.79491]
[1777180720535,36.92,78068.65,0.0,-0.16594,0.00011,14.79491]
[1777180720650,36.92,78068.65,0.0,-0.16594,0.00011,14.79491]
[1777180720715,36.92,78058.9,0.0,-0.16705,0.00011,14.85709]
[1777180720954,36.92,78058.9,0.0,-0.16705,0.00011,14.85709]
[1777180721052,36.92,78058.9,0.0,-0.16705,0.00011,14.85709]
[1777180721613,36.92,78058.9,0.0,-0.16705,0.00011,14.85709]
[1777180721645,36.92,78058.9,0.0,-0.16705,0.00011,14.85709]
[1777180721677,36.92,78058.9,0.0,-0.16705,0.00011,14.85709]
[1777180721766,36.92,78049.99,0.0,-0.16807,0.00011,14.91364]
[1777180722326,36.92,78049.99,0.0,-0.16807,0.00011,14.91364]
[1777180722366,36.92,78049.99,0.0,-0.16807,0.00011,14.91364]
[1777180722395,36.92,78049.99,0.0,-0.16807,0.00011,14.91364]
[1777180722441,36.92,78050.07,0.0,-0.16806,0.00011,14.91313]
[1777180723101,36.92,78050.07,0.0,-0.16806,0.00011,14.91313]
[1777180723157,36.92,78050.07,0.0,-0.16806,0.00011,14.91313]
[1777180723182,36.92,78050.07,0.0,-0.16806,0.00011,14.91313]
[1777180723701,36.92,78050.07,0.0,-0.16806,0.00011,14.91313]
[1777180723817,36.92,78045.95,0.0,-0.16853,0.00011,14.93925]
[1777180723888,36.92,78045.95,0.0,-0.16853,0.00011,14.93925]
[1777180724229,36.92,78045.95,0.0,-0.16853,0.00011,14.93925]
[1777180726712,36.92,78046.33,0.0,-0.16849,0.00011,14.93687]
[1777180726805,36.92,78048.45,0.0,-0.16825,0.00011,14.9235]
[1777180729915,36.92,78047.54,0.0,-0.16836,0.00011,14.92946]
[1777180729928,36.92,78047.54,0.0,-0.16836,0.00011,14.92946]
[1777180730173,36.92,78047.54,0.0,-0.16836,0.00011,14.92946]
[1777180730207,36.92,78047.54,0.0,-0.16836,0.00011,14.92946]
[1777180735156,36.92,78041.12,0.0,-0.1691,0.00012,14.97026]
[1777180735216,36.92,78041.12,0.0,-0.1691,0.00012,14.97026]
[1777180740354,36.92,78040.1,0.0,-0.16921,0.00012,14.9768]
[1777180740773,36.92,78041.45,0.0,-0.16906,0.00012,14.96825]
[1777180741741,36.92,78041.45,0.0,-0.16906,0.00012,14.96825]
[1777180741774,36.92,78041.58,0.0,-0.16904,0.00012,14.96744]
[1777180745009,36.92,78043.23,0.0,-0.16886,0.00011,14.95702]
[1777180745377,36.92,78044.43,0.0,-0.16872,0.00011,14.94943]
[1777180748632,36.92,78044.18,0.0,-0.16875,0.00011,14.9511]
[1777180748649,36.92,78043.79,0.0,-0.16879,0.00011,14.95367]
[1777180751348,36.92,78041.83,0.0,-0.16902,0.00012,14.96619]
[1777180751410,36.92,78041.83,0.0,-0.16902,0.00012,14.96619]
[1777180759475,36.92,78042.89,0.0,-0.1689,0.00011,14.95968]
[1777180764510,36.92,78039.41,0.0,-0.1693,0.00012,14.9818]
[1777180769664,36.92,78040.21,0.0,-0.16921,0.00012,14.97675]
[1777180771093,36.92,78036.23,0.0,-0.16967,0.00012,15.00212]
[1777180771105,36.92,78036.23,0.0,-0.16967,0.00012,15.00212]
[1777180771200,36.92,78036.23,0.0,-0.16967,0.00012,15.00212]
[1777180771391,36.92,78036.23,0.0,-0.16967,0.00012,15.00212]
[1777180771426,36.92,78036.23,0.0,-0.16967,0.00012,15.00212]
[1777180771435,36.92,78036.23,0.0,-0.16967,0.00012,15.00212]
[1777180771812,36.92,78077.54,0.0,-0.16491,0.00011,14.73496]
[1777180772284,36.92,78077.54,0.0,-0.16491,0.00011,14.73496]
[1777180772699,36.92,78114.18,0.0,-0.1608,0.00011,14.50173]
[1777180773856,36.92,78114.18,0.0,-0.1608,0.00011,14.50173]
[1777180773680,36.92,78123.65,0.0,-0.15975,0.00011,14.44133]
[1777180774102,36.92,78123.65,0.0,-0.15975,0.00011,14.44133]
[1777180774825,36.92,78123.65,0.0,-0.15975,0.00011,14.44133]
[1777180774845,36.92,78123.65,0.0,-0.15975,0.00011,14.44133]
[1777180774851,36.92,78123.0,0.0,-0.15983,0.00011,14.44598]
[1777180778458,36.92,78120.82,0.0,-0.16007,0.00011,14.46003]
[1777180778489,36.92,78120.82,0.0,-0.16007,0.00011,14.46003]
[1777180778610,36.92,78119.9,0.0,-0.16018,0.00011,14.46597]
[1777180779973,36.92,78121.62,0.0,-0.15999,0.00011,14.45509]
[1777180780844,36.93,78121.41,0.0,-0.16001,0.00011,14.45658]
[1777180784927,36.93,78117.8,0.0,-0.16043,0.00011,14.4803]
[1777180784950,36.93,78117.8,0.0,-0.16043,0.00011,14.4803]
[1777180784985,36.93,78117.8,0.0,-0.16043,0.00011,14.4803]
[1777180787382,36.93,78116.1,0.0,-0.16062,0.00011,14.49133]
[1777180787408,36.93,78116.1,0.0,-0.16062,0.00011,14.49133]
[1777180787475,36.93,78116.1,0.0,-0.16062,0.00011,14.49133]
[1777180787674,36.93,78114.76,0.0,-0.16077,0.00011,14.50006]
[1777180788390,36.93,78114.76,0.0,-0.16077,0.00011,14.50006]
[1777180788422,36.93,78114.76,0.0,-0.16077,0.00011,14.50006]
[1777180788438,36.93,78114.76,0.0,-0.16077,0.00011,14.50006]
[1777180788488,36.93,78114.76,0.0,-0.16077,0.00011,14.50006]
[1777180788516,36.93,78114.76,0.0,-0.16077,0.00011,14.50006]
[1777180792643,36.93,78112.79,0.0,-0.161,0.00011,14.51333]
[1777180792655,36.93,78112.79,0.0,-0.161,0.00011,14.51333]
[1777180792665,36.93,78112.79,0.0,-0.161,0.00011,14.51333]
[1777180792708,36.93,78112.48,0.0,-0.16104,0.00011,14.51548]
[1777180794479,36.93,78112.19,0.0,-0.16108,0.00011,14.5175]
[1777180794723,36.93,78112.61,0.0,-0.16104,0.00011,14.51525]
[1777180795162,36.93,78112.61,0.0,-0.16104,0.00011,14.51525]
[1777180795182,36.93,78112.61,0.0,-0.16104,0.00011,14.51525]
[1777180795235,36.93,78112.61,0.0,-0.16104,0.00011,14.51525]
[1777180795328,36.93,78112.61,0.0,-0.16104,0.00011,14.51525]
[1777180795731,36.93,78111.2,0.0,-0.1612,0.00011,14.52446]
[1777180800741,36.94,78105.85,0.0,-0.16181,0.00011,14.55939]
[1777180800848,36.94,78105.85,0.0,-0.16181,0.00011,14.55939]
[1777180800898,36.94,78103.44,0.0,-0.16208,0.00011,14.57494]
[1777180801654,36.94,78103.44,0.0,-0.16208,0.00011,14.57494]
[1777180802785,36.94,78085.52,0.0,-0.16411,0.00011,14.68965]
[1777180803419,36.94,78085.52,0.0,-0.16411,0.00011,14.68965]
[1777180803425,36.94,78085.52,0.0,-0.16411,0.00011,14.68965]
[1777180803786,36.94,78085.38,0.0,-0.16413,0.00011,14.69095]
[1777180805800,36.94,78076.44,0.0,-0.16515,0.00011,14.74854]
[1777180809472,36.94,78072.13,0.0,-0.16566,0.00011,14.77684]
[1777180809833,36.94,78073.07,0.0,-0.16556,0.00011,14.77114]
[1777180814222,36.95,78074.63,0.0,-0.1654,0.00011,14.76233]
[1777180814320,36.95,78074.63,0.0,-0.1654,0.00011,14.76233]
[1777180814691,36.95,78074.63,0.0,-0.1654,0.00011,14.76233]
[1777180814865,36.95,78080.22,0.0,-0.16476,0.00011,14.7268]
[1777180815870,36.95,78098.35,0.0,-0.16273,0.00011,14.61213]
[1777180816360,36.95,78098.35,0.0,-0.16273,0.00011,14.61213]
[1777180816880,36.95,78111.69,0.0,-0.16125,0.00011,14.52768]
[1777180817381,36.95,78111.69,0.0,-0.16125,0.00011,14.52768]
[1777180817419,36.95,78111.69,0.0,-0.16125,0.00011,14.52768]
[1777180818009,36.95,78113.58,0.0,-0.16105,0.00011,14.51607]
[1777180818764,36.95,78113.58,0.0,-0.16105,0.00011,14.51607]
[1777180819087,36.95,78114.4,0.0,-0.16096,0.00011,14.51126]
[1777180819701,36.95,78114.4,0.0,-0.16096,0.00011,14.51126]
[1777180820300,36.95,78117.38,0.0,-0.16064,0.00011,14.49273]
[1777180820320,36.95,78117.38,0.0,-0.16064,0.00011,14.49273]
[1777180823871,36.96,78120.18,0.0,-0.16035,0.00011,14.4761]
[1777180823906,36.96,78120.18,0.0,-0.16035,0.00011,14.4761]
[1777180823929,36.96,78119.89,0.0,-0.16038,0.00011,14.47819]
[1777180825827,36.96,78124.67,0.0,-0.15986,0.00011,14.44816]
[1777180825928,36.96,78124.67,0.0,-0.15986,0.00011,14.44816]
[1777180825861,36.96,78127.36,0.0,-0.15956,0.00011,14.43105]
[1777180825964,36.96,78127.36,0.0,-0.15956,0.00011,14.43105]
[1777180825991,36.96,78127.36,0.0,-0.15956,0.00011,14.43105]
[1777180827816,36.96,78127.19,0.0,-0.1596,0.00011,14.43313]
[1777180827847,36.96,78127.19,0.0,-0.1596,0.00011,14.43313]
[1777180827933,36.96,78127.46,0.0,-0.15958,0.00011,14.4319]
[1777180830022,36.96,78127.83,0.0,-0.15954,0.00011,14.43004]
[1777180830091,36.96,78127.83,0.0,-0.15954,0.00011,14.43004]
[1777180830107,36.96,78127.83,0.0,-0.15954,0.00011,14.43004]
[1777180830639,36.96,78129.0,0.0,-0.15942,0.00011,14.4231]
[1777180833456,36.97,78127.95,0.0,-0.15952,0.00011,14.42609]
[1777180834948,36.97,78130.02,0.0,-0.1593,0.00011,14.41341]
[1777180836840,36.97,78131.52,0.0,-0.15915,0.00011,14.40487]
[1777180836912,36.97,78131.52,0.0,-0.15915,0.00011,14.40487]
[1777180836950,36.97,78131.52,0.0,-0.15915,0.00011,14.40487]
[1777180837936,36.97,78133.03,0.0,-0.159,0.00011,14.39629]
[1777180838038,36.98,78133.53,0.0,-0.15895,0.00011,14.39363]
[1777180840325,36.98,78133.53,0.0,-0.15895,0.00011,14.39363]
[1777180840354,36.98,78133.53,0.0,-0.15895,0.00011,14.39363]
[1777180840990,36.98,78134.13,0.0,-0.1589,0.00011,14.39085]
[1777180841991,36.98,78135.23,0.0,-0.15879,0.00011,14.38438]
[1777180842636,36.98,78135.99,0.0,-0.15872,0.00011,14.38008]
[1777180845377,36.98,78138.27,0.0,-0.15848,0.00011,14.36668]
[1777180845406,36.98,78138.27,0.0,-0.15848,0.00011,14.36668]
[1777180851690,36.99,78139.53,0.0,-0.1584,0.00011,14.36204]
[1777180857984,37.0,78140.79,0.0,-0.15833,0.00011,14.35805]
[1777180858253,37.0,78140.79,0.0,-0.15833,0.00011,14.35805]
[1777180858271,37.0,78140.79,0.0,-0.15833,0.00011,14.35805]
[1777180859831,37.01,78138.25,0.0,-0.15863,0.00011,14.37533]
[1777180860146,37.01,78137.32,0.0,-0.15874,0.00011,14.38179]
[1777180866857,37.01,78137.68,0.0,-0.15875,0.00011,14.38225]
[1777180866867,37.01,78137.68,0.0,-0.15875,0.00011,14.38225]
[1777180866915,37.02,78137.83,0.0,-0.15875,0.00011,14.38241]
[1777180868425,37.02,78132.92,0.0,-0.1593,0.00011,14.41411]
[1777180868454,37.02,78132.92,0.0,-0.1593,0.00011,14.41411]
[1777180868704,37.02,78131.11,0.0,-0.1595,0.00011,14.4256]
[1777180870454,37.02,78131.11,0.0,-0.15951,0.00011,14.42609]
[1777180870878,37.02,78130.3,0.0,-0.15961,0.00011,14.43222]
[1777180872261,37.02,78128.43,0.0,-0.15983,0.00011,14.44457]
[1777180872493,37.02,78128.43,0.0,-0.15983,0.00011,14.44457]
[1777180872506,37.02,78128.43,0.0,-0.15983,0.00011,14.44457]
[1777180872594,37.02,78127.79,0.0,-0.1599,0.00011,14.44864]
[1777180878319,37.03,78125.0,0.0,-0.16026,0.00011,14.46919]
[1777180883142,37.04,78123.89,0.0,-0.16041,0.00011,14.4781]
[1777180883174,37.04,78123.89,0.0,-0.16041,0.00011,14.4781]
[1777180883875,37.04,78123.89,0.0,-0.16041,0.00011,14.4781]
[1777180884647,37.04,78127.15,0.0,-0.16007,0.00011,14.45834]
[1777180884834,37.04,78127.15,0.0,-0.16007,0.00011,14.45834]
[1777180884933,37.04,78129.69,0.0,-0.15979,0.00011,14.44271]
[1777180886673,37.04,78130.16,0.0,-0.15975,0.00011,14.44021]
[1777180886675,37.04,78130.16,0.0,-0.15975,0.00011,14.44021]
[1777180886705,37.04,78130.16,0.0,-0.15975,0.00011,14.44021]
[1777180886789,37.04,78130.4,0.0,-0.15972,0.00011,14.43869]
[1777180891840,37.08,78132.52,0.0,-0.1597,0.00011,14.43547]
[1777180897453,37.12,78129.17,0.0,-0.16031,0.00011,14.47086]
[1777180901759,37.12,78126.49,0.0,-0.16064,0.00011,14.48955]
[1777180902015,37.13,78121.08,0.0,-0.16125,0.00011,14.5249]
[1777180902820,37.13,78110.77,0.0,-0.1624,0.00011,14.59016]
[1777180904632,37.13,78100.13,0.0,-0.16361,0.00011,14.6585]
[1777180906979,37.13,78093.2,0.0,-0.16439,0.00011,14.70272]
[1777180907018,37.13,78088.85,0.0,-0.16489,0.00011,14.73088]
[1777180909390,37.13,78087.44,0.0,-0.16506,0.00011,14.74029]
[1777180909417,37.13,78087.44,0.0,-0.16506,0.00011,14.74029]
[1777180911443,37.14,78083.79,0.0,-0.16548,0.00011,14.76397]
[1777180911928,37.14,78083.79,0.0,-0.16548,0.00011,14.76397]
[1777180912858,37.14,78099.81,0.0,-0.16368,0.00011,14.66286]
[1777180913776,37.14,78099.81,0.0,-0.16368,0.00011,14.66286]
[1777180913806,37.14,78099.81,0.0,-0.16368,0.00011,14.66286]
[1777180920206,37.14,78104.56,0.0,-0.16319,0.00011,14.63488]
[1777180920227,37.14,78104.56,0.0,-0.16319,0.00011,14.63488]
[1777180920617,37.14,78104.41,0.0,-0.16321,0.00011,14.63613]
[1777180921130,37.14,78104.41,0.0,-0.16321,0.00011,14.63613]
[1777180921625,37.14,78104.06,0.0,-0.16325,0.00011,14.63864]
[1777180922732,37.14,78104.06,0.0,-0.16325,0.00011,14.63864]
[1777180922739,37.14,78104.06,0.0,-0.16325,0.00011,14.63864]
[1777180922780,37.14,78101.03,0.0,-0.1636,0.00011,14.65809]
[1777180926518,37.15,78098.8,0.0,-0.16386,0.00011,14.67297]
[1777180926733,37.15,78098.8,0.0,-0.16386,0.00011,14.67297]
[1777180927440,37.15,78096.14,0.0,-0.16416,0.00011,14.69002]
[1777180930502,37.15,78089.92,0.0,-0.16487,0.00011,14.72996]
[1777180935731,37.15,78087.36,0.0,-0.16517,0.00011,14.74695]
[1777180940799,37.15,78085.88,0.0,-0.16535,0.00011,14.75682]
[1777180941832,37.15,78086.68,0.0,-0.16526,0.00011,14.75199]
[1777180941875,37.15,78086.68,0.0,-0.16526,0.00011,14.75199]
[1777180943444,37.15,78087.63,0.0,-0.16516,0.00011,14.74611]
[1777180943507,37.15,78087.63,0.0,-0.16516,0.00011,14.74611]
[1777180943538,37.15,78087.63,0.0,-0.16516,0.00011,14.74611]
[1777180943782,37.15,78087.73,0.0,-0.16515,0.00011,14.7456]
[1777180946998,37.15,78087.18,0.0,-0.16522,0.00011,14.74945]
[1777180947038,37.15,78087.18,0.0,-0.16522,0.00011,14.74945]
[1777180947401,37.15,78086.48,0.0,-0.1653,0.00011,14.75397]
[1777180947492,37.15,78086.48,0.0,-0.1653,0.00011,14.75397]
[1777180947501,37.15,78086.48,0.0,-0.1653,0.00011,14.75397]
[1777180947867,37.15,78086.48,0.0,-0.1653,0.00011,14.75397]
[1777180947886,37.15,78086.48,0.0,-0.1653,0.00011,14.75397]
[1777180947916,37.15,78086.48,0.0,-0.1653,0.00011,14.75397]
[1777180947957,37.16,78086.52,0.0,-0.1653,0.00011,14.7538]
[1777180949520,37.16,78086.52,0.0,-0.1653,0.00011,14.7538]
[1777180949825,37.16,78086.48,0.0,-0.1653,0.00011,14.75415]
[1777180950245,37.16,78086.48,0.0,-0.1653,0.00011,14.75415]
[1777180950262,37.16,78086.48,0.0,-0.1653,0.00011,14.75415]
[1777180951551,37.16,78086.29,0.0,-0.16532,0.00011,14.75543]
[1777180951840,37.16,78085.85,0.0,-0.16534,0.00011,14.75364]
[1777180956878,37.16,78086.48,0.0,-0.16527,0.00011,14.74998]
[1777180960597,37.16,78086.95,0.0,-0.16523,0.00011,14.74741]
[1777180965936,37.16,78087.85,0.0,-0.16513,0.00011,14.74223]
[1777180968555,37.16,78085.33,0.0,-0.16542,0.00011,14.75831]
[1777180968585,37.16,78085.33,0.0,-0.16542,0.00011,14.75831]
[1777180969285,37.16,78083.83,0.0,-0.16559,0.00011,14.76785]
[1777180969789,37.16,78083.83,0.0,-0.16559,0.00011,14.76785]
[1777180969966,37.16,78083.83,0.0,-0.16559,0.00011,14.76792]
[1777180972447,37.16,78082.47,0.0,-0.16575,0.00011,14.77681]
[1777180972943,37.16,78082.47,0.0,-0.16575,0.00011,14.77681]
[1777180977985,37.16,78079.25,0.0,-0.16613,0.00011,14.79802]
[1777180983253,37.17,78076.3,0.0,-0.16648,0.00011,14.81758]
[1777180983948,37.17,78076.3,0.0,-0.16648,0.00011,14.81758]
[1777180984046,37.17,78076.16,0.0,-0.16649,0.00011,14.81848]
[1777180989100,37.17,78071.8,0.0,-0.167,0.00011,14.84685]
[1777180994717,37.17,78071.55,0.0,-0.16705,0.00011,14.8495]
[1777180999719,37.18,78066.59,0.0,-0.16764,0.00011,14.88222]
[1777181002115,37.18,78066.12,0.0,-0.1677,0.00011,14.88572]
[1777181002148,37.18,78065.54,0.0,-0.16777,0.00011,14.88963]
[1777181002478,37.18,78065.54,0.0,-0.16777,0.00011,14.88963]
[1777181002866,37.18,78065.48,0.0,-0.16778,0.00011,14.89027]
[1777181003572,37.18,78065.48,0.0,-0.16778,0.00011,14.89027]
[1777181004064,37.18,78065.58,0.0,-0.16778,0.00011,14.89016]
[1777181007871,37.18,78059.99,0.0,-0.16843,0.00011,14.92613]
[1777181007900,37.18,78060.17,0.0,-0.16841,0.00011,14.925]
[1777181010056,37.18,78060.17,0.0,-0.16841,0.00011,14.92522]
[1777181010068,37.18,78051.4,0.0,-0.16942,0.00011,14.98087]
[1777181012786,37.18,78049.53,0.0,-0.1696,0.00011,14.98816]
[1777181012839,37.18,78049.07,0.0,-0.16965,0.00011,14.99121]
[1777181018303,37.19,78048.53,0.0,-0.16973,0.00011,14.99561]
[1777181022282,37.19,78048.72,0.0,-0.16972,0.00011,14.99497]
[1777181022890,37.19,78051.72,0.0,-0.16938,0.00011,14.97625]
[1777181025150,37.19,78051.72,0.0,-0.16938,0.00011,14.9763]
[1777181025223,37.19,78057.68,0.0,-0.1687,0.00011,14.93883]
[1777181025235,37.19,78057.68,0.0,-0.1687,0.00011,14.93883]
[1777181025253,37.19,78057.68,0.0,-0.1687,0.00011,14.93883]
[1777181026881,37.19,78063.27,0.0,-0.16807,0.00011,14.90374]
[1777181026982,37.19,78063.78,0.0,-0.16801,0.00011,14.90066]
[1777181029634,37.19,78063.47,0.0,-0.16805,0.00011,14.90289]
[1777181029678,37.19,78063.47,0.0,-0.16805,0.00011,14.90289]
[1777181029696,37.19,78063.47,0.0,-0.16805,0.00011,14.90289]
[1777181030079,37.19,78063.94,0.0,-0.168,0.00011,14.90001]
[1777181030874,37.19,78063.94,0.0,-0.168,0.00011,14.90001]
[1777181030880,37.19,78063.94,0.0,-0.168,0.00011,14.90001]
[1777181030921,37.19,78063.91,0.0,-0.168,0.00011,14.90019]
[1777181036430,37.19,78072.6,0.0,-0.16701,0.00011,14.84523]
[1777181041505,37.19,78071.63,0.0,-0.16713,0.00011,14.85138]
[1777181048070,37.19,78072.56,0.0,-0.16702,0.00011,14.84565]
[1777181048085,37.19,78060.23,0.0,-0.16842,0.00011,14.92328]
[1777181053540,37.19,78052.4,0.0,-0.16931,0.00011,14.97204]
[1777181053624,37.19,78051.53,0.0,-0.1694,0.00011,14.97753]
[1777181059596,37.19,78053.14,0.0,-0.16922,0.00011,14.96737]
[1777181064631,37.19,78049.05,0.0,-0.1697,0.00011,14.99401]
[1777181068249,37.19,78045.94,0.0,-0.17007,0.00011,15.01404]
[1777181069150,37.19,78044.41,0.0,-0.17025,0.00011,15.02394]
[1777181069235,37.19,78044.41,0.0,-0.17025,0.00011,15.02394]
[1777181069247,37.19,78044.41,0.0,-0.17025,0.00011,15.02394]
[1777181069502,37.19,78044.41,0.0,-0.17025,0.00011,15.02394]
[1777181069739,37.19,78041.05,0.0,-0.17063,0.00011,15.0451]
[1777181070966,37.19,78041.05,0.0,-0.17063,0.00011,15.0451]
[1777181071065,37.19,78037.48,0.0,-0.17101,0.00012,15.06314]
[1777181075709,37.19,78046.67,0.0,-0.16996,0.00011,15.00561]
[1777181080744,37.2,78046.35,0.0,-0.17001,0.00011,15.00827]
[1777181085779,37.2,78049.07,0.0,-0.16971,0.00011,14.99172]
[1777181090814,37.2,78050.46,0.0,-0.16956,0.00011,14.98356]
[1777181096857,37.2,78052.14,0.0,-0.16938,0.00011,14.97368]
[1777181101895,37.2,78052.81,0.0,-0.16931,0.00011,14.97009]
[1777181106928,37.21,78048.41,0.0,-0.16983,0.00011,14.99848]
[1777181111964,37.21,78044.49,0.0,-0.17029,0.00011,15.02377]
[1777181115276,37.21,78042.83,0.0,-0.17049,0.00011,15.03453]
[1777181115285,37.21,78042.83,0.0,-0.17049,0.00011,15.03453]
[1777181115912,37.21,78042.83,0.0,-0.17049,0.00011,15.03453]
[1777181115922,37.21,78042.83,0.0,-0.17049,0.00011,15.03453]
[1777181115925,37.21,78042.3,0.0,-0.17055,0.00011,15.03797]
[1777181116492,37.21,78042.3,0.0,-0.17055,0.00011,15.03797]
[1777181116998,37.21,78042.3,0.0,-0.17055,0.00011,15.03806]
[1777181122033,37.21,78037.54,0.0,-0.1711,0.00012,15.06814]
[1777181127068,37.21,78034.14,0.0,-0.17148,0.00012,15.08902]
[1777181127889,37.21,78034.14,0.0,-0.17148,0.00012,15.08902]
[1777181128077,37.21,78032.69,0.0,-0.17165,0.00012,15.09815]
[1777181129023,37.21,78032.69,0.0,-0.17165,0.00012,15.09815]
[1777181129082,37.21,78030.44,0.0,-0.17191,0.00012,15.1123]
[1777181136171,37.21,78036.43,0.0,-0.17118,0.00012,15.07005]
[1777181140385,37.21,78035.35,0.0,-0.17131,0.00012,15.07738]
[1777181141167,37.21,78034.44,0.0,-0.17142,0.00012,15.08319]
[1777181141666,37.21,78034.44,0.0,-0.17142,0.00012,15.08319]
[1777181142173,37.21,78033.97,0.0,-0.17148,0.00012,15.08624]
[1777181147208,37.21,78030.58,0.0,-0.17188,0.00012,15.10798]
[1777181152244,37.21,78029.88,0.0,-0.17196,0.00012,15.11265]
[1777181156251,37.21,78028.13,0.0,-0.17217,0.00012,15.12374]
[1777181156272,37.21,78028.25,0.0,-0.17215,0.00012,15.12301]
[1777181157008,37.21,78028.25,0.0,-0.17215,0.00012,15.12301]
[1777181157278,37.21,78028.22,0.0,-0.17216,0.00012,15.12323]
[1777181159102,37.21,78028.21,0.0,-0.17216,0.00012,15.12332]
[1777181159140,37.21,78028.23,0.0,-0.17216,0.00012,15.12322]
[1777181163322,37.21,78028.21,0.0,-0.17216,0.00012,15.12342]
[1777181163415,37.21,78029.58,0.0,-0.172,0.00012,15.11483]
[1777181163516,37.21,78032.51,0.0,-0.17166,0.00012,15.0964]
[1777181166500,37.21,78047.55,0.0,-0.16993,0.00011,15.00147]
[1777181172383,37.21,78062.41,0.0,-0.16823,0.00011,14.90805]
[1777181178219,37.21,78068.24,0.0,-0.16758,0.00011,14.8718]
[1777181184287,37.22,78069.48,0.0,-0.16745,0.00011,14.86482]
[1777181184343,37.22,78066.93,0.0,-0.16775,0.00011,14.88149]
[1777181189015,37.22,78067.5,0.0,-0.1677,0.00011,14.8788]
[1777181189105,37.22,78068.22,0.0,-0.16763,0.00011,14.87486]
[1777181190598,37.22,78068.22,0.0,-0.16763,0.00011,14.87486]
[1777181192370,37.22,78068.73,0.0,-0.16755,0.00011,14.86759]
[1777181192748,37.22,78063.53,0.0,-0.16814,0.00011,14.90063]
[1777181195687,37.23,78063.87,0.0,-0.16811,0.00011,14.899]
[1777181195788,37.23,78064.33,0.0,-0.16806,0.00011,14.89636]
[1777181200193,37.23,78065.21,0.0,-0.16798,0.00011,14.89159]
[1777181200294,37.23,78067.22,0.0,-0.16775,0.00011,14.87909]
[1777181201231,37.23,78067.22,0.0,-0.16775,0.00011,14.87909]
[1777181201328,37.23,78067.82,0.0,-0.16769,0.00011,14.87559]
[1777181203065,37.23,78067.82,0.0,-0.16769,0.00011,14.87559]
[1777181203357,37.23,78067.82,0.0,-0.16769,0.00011,14.87559]
[1777181203405,37.23,78072.02,0.0,-0.16721,0.00011,14.84922]
[1777181203550,37.23,78072.02,0.0,-0.16721,0.00011,14.84922]
[1777181204153,37.23,78090.95,0.0,-0.16508,0.00011,14.73001]
[1777181204450,37.23,78090.95,0.0,-0.16508,0.00011,14.73001]
[1777181204711,37.23,78100.27,0.0,-0.16404,0.00011,14.67151]
[1777181206750,37.23,78100.27,0.0,-0.16404,0.00011,14.67187]
[1777181206763,37.23,78100.27,0.0,-0.16404,0.00011,14.67187]
[1777181206773,37.23,78100.27,0.0,-0.16404,0.00011,14.67187]
[1777181206779,37.23,78100.27,0.0,-0.16404,0.00011,14.67187]
[1777181207096,37.23,78100.27,0.0,-0.16404,0.00011,14.67187]
[1777181207224,37.23,78100.27,0.0,-0.16404,0.00011,14.67187]
[1777181207303,37.23,78097.18,0.0,-0.1644,0.00011,14.69205]
[1777181207749,37.23,78097.18,0.0,-0.1644,0.00011,14.69205]
[1777181208650,37.23,78096.13,0.0,-0.16452,0.00011,14.69867]
[1777181208660,37.23,78096.13,0.0,-0.16452,0.00011,14.69867]
[1777181209336,37.23,78096.13,0.0,-0.16452,0.00011,14.69867]
[1777181209372,37.24,78096.13,0.0,-0.16453,0.00011,14.69901]
[1777181210190,37.24,78096.13,0.0,-0.16453,0.00011,14.69901]
[1777181210210,37.24,78096.13,0.0,-0.16453,0.00011,14.69901]
[1777181211602,37.24,78094.8,0.0,-0.16469,0.00011,14.70806]
[1777181211968,37.24,78094.8,0.0,-0.16469,0.00011,14.70806]
[1777181212307,37.24,78093.71,0.0,-0.16481,0.00011,14.71526]
[1777181212551,37.24,78093.71,0.0,-0.16481,0.00011,14.71526]
[1777181212771,37.24,78093.71,0.0,-0.16481,0.00011,14.71526]
[1777181214739,37.24,78094.02,0.0,-0.16479,0.00011,14.71411]
[1777181218706,37.24,78104.26,0.0,-0.16366,0.00011,14.65036]
[1777181220851,37.24,78099.97,0.0,-0.16415,0.00011,14.67784]
[1777181220939,37.24,78099.97,0.0,-0.16415,0.00011,14.67784]
[1777181221275,37.24,78099.62,0.0,-0.16419,0.00011,14.68005]
[1777181221451,37.24,78099.62,0.0,-0.16419,0.00011,14.68005]
[1777181221891,37.24,78099.62,0.0,-0.16419,0.00011,14.68005]
[1777181221920,37.24,78114.66,0.0,-0.16251,0.00011,14.5854]
[1777181223902,37.24,78114.32,0.0,-0.16255,0.00011,14.58756]
[1777181223918,37.24,78114.32,0.0,-0.16255,0.00011,14.58756]
[1777181224055,37.24,78114.32,0.0,-0.16255,0.00011,14.58756]
[1777181224189,37.24,78114.32,0.0,-0.16255,0.00011,14.58756]
[1777181224200,37.24,78120.25,0.0,-0.1619,0.00011,14.55048]
[1777181225979,37.25,78120.25,0.0,-0.1619,0.00011,14.55068]
[1777181226039,37.25,78111.1,0.0,-0.16292,0.00011,14.6088]
[1777181229710,37.25,78111.35,0.0,-0.16291,0.00011,14.60818]
[1777181233226,37.25,78107.06,0.0,-0.16341,0.00011,14.63616]
[1777181238851,37.26,78103.67,0.0,-0.16382,0.00011,14.65949]
[1777181241318,37.26,78103.67,0.0,-0.16382,0.00011,14.65949]
[1777181244360,37.26,78103.01,0.0,-0.16391,0.00011,14.66479]
[1777181246600,37.26,78101.88,0.0,-0.16405,0.00011,14.67264]
[1777181247153,37.26,78101.88,0.0,-0.16405,0.00011,14.67264]
[1777181247284,37.26,78101.88,0.0,-0.16405,0.00011,14.67264]
[1777181247330,37.26,78101.88,0.0,-0.16405,0.00011,14.67264]
[1777181247368,37.26,78107.28,0.0,-0.16346,0.00011,14.63907]
[1777181248185,37.26,78107.28,0.0,-0.16346,0.00011,14.63907]
[1777181251115,37.26,78119.68,0.0,-0.16208,0.00011,14.56124]
[1777181252313,37.27,78118.56,0.0,-0.16218,0.00011,14.56412]
[1777181252381,37.27,78118.55,0.0,-0.16218,0.00011,14.56441]
[1777181258096,37.27,78118.96,0.0,-0.16216,0.00011,14.56315]
[1777181263984,37.27,78121.24,0.0,-0.16193,0.00011,14.5502]
[1777181266506,37.28,78121.24,0.0,-0.16195,0.00011,14.55112]
[1777181266519,37.28,78121.24,0.0,-0.16195,0.00011,14.55112]
[1777181266549,37.28,78121.24,0.0,-0.16195,0.00011,14.55112]
[1777181267209,37.28,78121.24,0.0,-0.16195,0.00011,14.55112]
[1777181267247,37.28,78121.24,0.0,-0.16195,0.00011,14.55112]
[1777181268352,37.28,78126.23,0.0,-0.1614,0.00011,14.51997]
[1777181269018,37.28,78126.24,0.0,-0.1614,0.00011,14.5202]
[1777181269042,37.28,78126.24,0.0,-0.1614,0.00011,14.5202]
[1777181269153,37.28,78136.25,0.0,-0.1603,0.00011,14.45744]
[1777181275101,37.29,78139.89,0.0,-0.15995,0.00011,14.43714]
[1777181280136,37.29,78142.42,0.0,-0.15971,0.00011,14.42335]
[1777181285171,37.3,78141.69,0.0,-0.15982,0.00011,14.43017]
[1777181290345,37.3,78148.08,0.0,-0.15915,0.00011,14.39167]
[1777181296118,37.31,78148.38,0.0,-0.15917,0.00011,14.39261]
[1777181301282,37.32,78154.01,0.0,-0.15859,0.00011,14.35927]
[1777181301609,37.32,78154.01,0.0,-0.15859,0.00011,14.35927]
[1777181302290,37.32,78153.18,0.0,-0.15868,0.00011,14.3648]
[1777181304304,37.32,78162.71,0.0,-0.15765,0.00011,14.30526]
[1777181307901,37.32,78171.3,0.0,-0.15674,0.00011,14.2521]
[1777181308019,37.32,78171.3,0.0,-0.15674,0.00011,14.2521]
[1777181308051,37.32,78171.3,0.0,-0.15674,0.00011,14.2521]
[1777181308320,37.32,78171.3,0.0,-0.15674,0.00011,14.2521]
[1777181308363,37.32,78171.3,0.0,-0.15674,0.00011,14.2521]
[1777181308467,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181308579,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181308662,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181308788,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181308827,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181308884,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181308969,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181309054,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181309102,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181309280,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181309404,37.32,78175.73,0.0,-0.15627,0.00011,14.22457]
[1777181309423,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181309553,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181309614,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181309709,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181309953,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181310034,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181310063,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181310168,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181310225,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181310353,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181310376,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181310433,37.32,78165.88,0.0,-0.15734,0.00011,14.28703]
[1777181310390,37.32,78144.66,0.0,-0.15966,0.00011,14.42113]
[1777181310505,37.32,78144.66,0.0,-0.15966,0.00011,14.42113]
[1777181310640,37.32,78144.66,0.0,-0.15966,0.00011,14.42113]
[1777181311355,37.32,78144.66,0.0,-0.15963,0.00011,14.4168]
[1777181313262,37.33,78137.95,0.0,-0.16037,0.00011,14.45928]
[1777181313368,37.33,78135.6,0.0,-0.16063,0.00011,14.47424]
[1777181318407,37.33,78128.4,0.0,-0.16146,0.00011,14.52133]
[1777181321421,37.33,78130.27,0.0,-0.16126,0.00011,14.51009]
[1777181325818,37.34,78132.62,0.0,-0.16102,0.00011,14.49665]
[1777181326493,37.34,78127.85,0.0,-0.16155,0.00011,14.52692]
[1777181327099,37.34,78127.85,0.0,-0.16155,0.00011,14.52692]
[1777181328372,37.34,78127.85,0.0,-0.16156,0.00011,14.52713]
[1777181328902,37.34,78121.92,0.0,-0.16222,0.00011,14.56481]
[1777181329253,37.34,78121.92,0.0,-0.16222,0.00011,14.56481]
[1777181330047,37.34,78118.69,0.0,-0.16258,0.00011,14.58546]
[1777181335523,37.34,78113.93,0.0,-0.16314,0.00011,14.61719]
[1777181340558,37.35,78115.86,0.0,-0.16295,0.00011,14.60643]
[1777181346600,37.35,78117.17,0.0,-0.16284,0.00011,14.5999]
[1777181352180,37.35,78118.79,0.0,-0.16267,0.00011,14.59075]
[1777181352359,37.35,78118.79,0.0,-0.16267,0.00011,14.59075]
[1777181356365,37.36,78119.23,0.0,-0.16264,0.00011,14.58899]
[1777181361705,37.36,78114.99,0.0,-0.16314,0.00011,14.61745]
[1777181366741,37.37,78114.29,0.0,-0.16324,0.00011,14.62301]
[1777181370057,37.37,78106.8,0.0,-0.16409,0.00011,14.67066]
[1777181370108,37.37,78105.12,0.0,-0.16427,0.00011,14.68122]
[1777181375335,37.37,78104.31,0.0,-0.16434,0.00011,14.6823]
[1777181380907,37.37,78103.36,0.0,-0.16445,0.00011,14.68887]
[1777181381315,37.37,78103.36,0.0,-0.16445,0.00011,14.68887]
[1777181382741,37.37,78103.5,0.0,-0.16444,0.00011,14.68819]
[1777181383373,37.37,78103.5,0.0,-0.16444,0.00011,14.68819]
[1777181388955,37.37,78098.45,0.0,-0.16501,0.00011,14.72033]
[1777181394398,37.37,78097.02,0.0,-0.16518,0.00011,14.72975]
[1777181394476,37.37,78100.37,0.0,-0.16481,0.00011,14.70872]
[1777181399972,37.37,78101.26,0.0,-0.16471,0.00011,14.7033]
[1777181401698,37.37,78107.53,0.0,-0.16401,0.00011,14.66397]
[1777181401994,37.37,78107.53,0.0,-0.16401,0.00011,14.66397]
[1777181402519,37.37,78124.89,0.0,-0.16208,0.00011,14.55486]
[1777181404001,37.38,78137.07,0.0,-0.16074,0.00011,14.4786]
[1777181404914,37.38,78137.07,0.0,-0.16074,0.00011,14.4786]
[1777181404969,37.38,78137.07,0.0,-0.16074,0.00011,14.4786]
[1777181405017,37.38,78137.07,0.0,-0.16074,0.00011,14.4786]
[1777181405587,37.38,78137.07,0.0,-0.16074,0.00011,14.4786]
[1777181405109,37.38,78141.22,0.0,-0.16029,0.00011,14.45264]
[1777181406391,37.38,78147.63,0.0,-0.15959,0.00011,14.4125]
[1777181408023,37.38,78147.63,0.0,-0.15959,0.00011,14.4125]
[1777181408035,37.38,78147.63,0.0,-0.15959,0.00011,14.4125]
[1777181408166,37.38,78146.84,0.0,-0.15968,0.00011,14.41788]
[1777181412151,37.38,78150.51,0.0,-0.15929,0.00011,14.39555]
[1777181412537,37.38,78158.22,0.0,-0.15846,0.00011,14.34734]
[1777181413056,37.38,78158.22,0.0,-0.15846,0.00011,14.34734]
[1777181413102,37.38,78161.26,0.0,-0.15813,0.00011,14.32854]
[1777181418339,37.38,78161.9,0.0,-0.15808,0.00011,14.326]
[1777181418875,37.39,78161.29,0.0,-0.15816,0.00011,14.33021]
[1777181418895,37.39,78161.29,0.0,-0.15816,0.00011,14.33021]
[1777181419561,37.39,78168.82,0.0,-0.15735,0.00011,14.28322]
[1777181420519,37.39,78168.82,0.0,-0.15735,0.00011,14.28322]
[1777181420575,37.39,78168.82,0.0,-0.15735,0.00011,14.28322]
[1777181420596,37.39,78178.17,0.0,-0.15634,0.00011,14.22479]
[1777181420612,37.39,78178.17,0.0,-0.15634,0.00011,14.22479]
[1777181420679,37.39,78178.17,0.0,-0.15634,0.00011,14.22479]
[1777181420714,37.39,78178.17,0.0,-0.15634,0.00011,14.22479]
[1777181420799,37.39,78178.17,0.0,-0.15634,0.00011,14.22479]
[1777181420811,37.39,78178.17,0.0,-0.15634,0.00011,14.22479]
[1777181420882,37.39,78178.17,0.0,-0.15634,0.00011,14.22479]
[1777181420976,37.39,78178.17,0.0,-0.15634,0.00011,14.22479]
[1777181421187,37.39,78178.17,0.0,-0.15634,0.00011,14.22479]
[1777181421468,37.39,78178.17,0.0,-0.15634,0.00011,14.22479]
[1777181421590,37.39,78180.83,0.0,-0.15606,0.00011,14.20851]
[1777181424886,37.39,78180.86,0.0,-0.15607,0.00011,14.20936]
[1777181424966,37.39,78180.86,0.0,-0.15607,0.00011,14.20936]
[1777181425002,37.39,78180.86,0.0,-0.15607,0.00011,14.20936]
[1777181425163,37.39,78180.55,0.0,-0.15611,0.00011,14.21166]
[1777181427901,37.39,78177.8,0.0,-0.15642,0.00011,14.22964]
[1777181427924,37.39,78177.8,0.0,-0.15642,0.00011,14.22964]
[1777181428185,37.4,78177.8,0.0,-0.15643,0.00011,14.22998]
[1777181433099,37.4,78172.19,0.0,-0.15702,0.00011,14.2618]
[1777181433122,37.4,78172.19,0.0,-0.15702,0.00011,14.2618]
[1777181433219,37.4,78165.19,0.0,-0.15778,0.00011,14.3061]
[1777181434979,37.4,78166.8,0.0,-0.15761,0.00011,14.29622]
[1777181435480,37.4,78166.8,0.0,-0.15761,0.00011,14.29622]
[1777181435548,37.4,78170.76,0.0,-0.15718,0.00011,14.27157]
[1777181437303,37.4,78173.75,0.0,-0.15686,0.00011,14.25304]
[1777181437328,37.4,78173.75,0.0,-0.15686,0.00011,14.25304]
[1777181437459,37.4,78174.76,0.0,-0.15676,0.00011,14.24699]
[1777181438168,37.4,78174.76,0.0,-0.15676,0.00011,14.24699]
[1777181438194,37.4,78174.76,0.0,-0.15676,0.00011,14.24699]
[1777181438359,37.4,78174.93,0.0,-0.15675,0.00011,14.24624]
[1777181442081,37.4,78180.35,0.0,-0.15618,0.00011,14.21298]
[1777181442125,37.4,78180.35,0.0,-0.15618,0.00011,14.21298]
[1777181442155,37.4,78180.35,0.0,-0.15618,0.00011,14.21298]
[1777181442285,37.41,78180.2,0.0,-0.1562,0.00011,14.21422]
[1777181443443,37.41,78170.93,0.0,-0.1572,0.00011,14.2728]
[1777181444402,37.41,78157.01,0.0,-0.15872,0.00011,14.3606]
[1777181444917,37.41,78157.01,0.0,-0.15872,0.00011,14.3606]
[1777181444936,37.41,78157.01,0.0,-0.15872,0.00011,14.3606]
[1777181445303,37.41,78157.01,0.0,-0.15873,0.00011,14.36089]
[1777181446165,37.41,78157.01,0.0,-0.15873,0.00011,14.36089]
[1777181446602,37.41,78157.01,0.0,-0.15873,0.00011,14.36089]
[1777181446359,37.41,78147.07,0.0,-0.15982,0.00011,14.42353]
[1777181447317,37.41,78146.69,0.0,-0.15986,0.00011,14.42604]
[1777181449333,37.41,78137.45,0.0,-0.16088,0.00011,14.48426]
[1777181450108,37.41,78137.45,0.0,-0.16088,0.00011,14.48426]
[1777181450144,37.41,78137.45,0.0,-0.16088,0.00011,14.48426]
[1777181450341,37.41,78130.82,0.0,-0.16161,0.00011,14.52613]
[1777181451266,37.41,78130.82,0.0,-0.16161,0.00011,14.52613]
[1777181451348,37.41,78125.91,0.0,-0.16216,0.00011,14.55734]
[1777181452208,37.41,78125.91,0.0,-0.16216,0.00011,14.55734]
[1777181452356,37.41,78123.41,0.0,-0.16244,0.00011,14.57317]
[1777181455359,37.41,78121.53,0.0,-0.16266,0.00011,14.5854]
[1777181455810,37.41,78119.46,0.0,-0.16289,0.00011,14.5987]
[1777181458157,37.41,78115.73,0.0,-0.16331,0.00011,14.6227]
[1777181463342,37.42,78115.03,0.0,-0.16341,0.00011,14.62833]
[1777181468828,37.42,78116.4,0.0,-0.16328,0.00011,14.62111]
[1777181474514,37.43,78115.07,0.0,-0.16345,0.00011,14.63073]
[1777181475048,37.43,78115.07,0.0,-0.16345,0.00011,14.63073]
[1777181475321,37.43,78115.07,0.0,-0.16345,0.00011,14.63073]
[1777181480549,37.43,78115.57,0.0,-0.16341,0.00011,14.62847]
[1777181480650,37.43,78114.09,0.0,-0.16358,0.00011,14.63792]
[1777181482889,37.43,78109.67,0.0,-0.16408,0.00011,14.66597]
[1777181483576,37.43,78102.32,0.0,-0.1649,0.00011,14.71222]
[1777181485429,37.43,78100.84,0.0,-0.16507,0.00011,14.72158]
[1777181485564,37.43,78100.84,0.0,-0.16507,0.00011,14.72158]
[1777181488059,37.43,78090.37,0.0,-0.16625,0.00011,14.78738]
[1777181490190,37.43,78088.23,0.0,-0.16649,0.00011,14.80113]
[1777181490625,37.43,78085.38,0.0,-0.16682,0.00011,14.81915]
[1777181491655,37.43,78075.16,0.0,-0.16793,0.00011,14.87866]
[1777181495817,37.43,78067.6,0.0,-0.16881,0.00011,14.92684]
[1777181496668,37.43,78067.51,0.0,-0.16882,0.00011,14.92755]
[1777181497080,37.43,78067.51,0.0,-0.16882,0.00011,14.92755]
[1777181497136,37.43,78067.51,0.0,-0.16882,0.00011,14.92755]
[1777181497151,37.43,78067.51,0.0,-0.16882,0.00011,14.92755]
[1777181497674,37.44,78066.88,0.0,-0.16889,0.00011,14.93165]
[1777181497820,37.44,78066.88,0.0,-0.16889,0.00011,14.93165]
[1777181498360,37.44,78066.88,0.0,-0.16889,0.00011,14.93165]
[1777181498682,37.44,78067.43,0.0,-0.16883,0.00011,14.92835]
[1777181499851,37.44,78069.5,0.0,-0.1686,0.00011,14.91537]
[1777181500696,37.44,78069.66,0.0,-0.16858,0.00011,14.91453]
[1777181505948,37.44,78070.91,0.0,-0.16845,0.00011,14.90706]
[1777181511773,37.44,78079.84,0.0,-0.16744,0.00011,14.85163]
[1777181514135,37.44,78080.47,0.0,-0.16737,0.00011,14.84776]
[1777181514174,37.44,78080.47,0.0,-0.16737,0.00011,14.84776]
[1777181518660,37.44,78079.72,0.0,-0.16746,0.00011,14.85276]
[1777181518678,37.44,78079.72,0.0,-0.16746,0.00011,14.85276]
[1777181523689,37.44,78075.05,0.0,-0.168,0.00011,14.88257]
[1777181528893,37.44,78067.0,0.0,-0.16892,0.00011,14.93325]
[1777181530283,37.44,78067.0,0.0,-0.16892,0.00011,14.93325]
[1777181530384,37.44,78066.64,0.0,-0.16896,0.00011,14.93553]
[1777181533181,37.44,78066.94,0.0,-0.16893,0.00011,14.93368]
[1777181533212,37.44,78065.77,0.0,-0.16906,0.00011,14.94102]
[1777181533870,37.44,78065.77,0.0,-0.16906,0.00011,14.94102]
[1777181534452,37.44,78065.07,0.0,-0.16914,0.00011,14.94556]
[1777181536564,37.44,78065.07,0.0,-0.16914,0.00011,14.94556]
[1777181536707,37.44,78065.84,0.0,-0.16906,0.00011,14.94089]
[1777181539587,37.44,78062.13,0.0,-0.16948,0.00011,14.96423]
[1777181539676,37.44,78060.36,0.0,-0.16969,0.00011,14.97543]
[1777181545010,37.44,78059.87,0.0,-0.16974,0.00011,14.97839]
[1777181549298,37.44,78060.51,0.0,-0.16967,0.00011,14.97426]
[1777181549335,37.44,78060.51,0.0,-0.16967,0.00011,14.97426]
[1777181549368,37.44,78060.51,0.0,-0.16967,0.00011,14.97426]
[1777181550125,37.44,78061.03,0.0,-0.16961,0.00011,14.97096]
[1777181550802,37.44,78061.03,0.0,-0.1696,0.00011,14.97093]
[1777181552672,37.44,78061.03,0.0,-0.16957,0.00011,14.96623]
[1777181553303,37.44,78066.0,0.0,-0.169,0.00011,14.93509]
[1777181553373,37.44,78070.77,0.0,-0.16846,0.00011,14.90524]
[1777181555890,37.44,78071.51,0.0,-0.16838,0.00011,14.90085]
[1777181556169,37.44,78071.51,0.0,-0.16838,0.00011,14.90085]
[1777181556818,37.44,78072.31,0.0,-0.16829,0.00011,14.89604]
[1777181557089,37.44,78072.47,0.0,-0.16828,0.00011,14.89524]
[1777181562123,37.45,78076.46,0.0,-0.16783,0.00011,14.87051]
[1777181564056,37.45,78076.07,0.0,-0.16787,0.00011,14.87303]
[1777181564139,37.45,78076.07,0.0,-0.16788,0.00011,14.8731]
[1777181566738,37.45,78076.36,0.0,-0.16784,0.00011,14.87136]
[1777181566764,37.45,78076.32,0.0,-0.16785,0.00011,14.87184]
[1777181570924,37.45,78075.95,0.0,-0.1679,0.00011,14.87458]
[1777181571186,37.45,78072.21,0.0,-0.16833,0.00011,14.89806]
[1777181572762,37.45,78072.21,0.0,-0.16833,0.00011,14.89806]
[1777181573329,37.45,78069.33,0.0,-0.16866,0.00011,14.91627]
[1777181579242,37.45,78066.68,0.0,-0.16898,0.00011,14.93384]
[1777181584651,37.45,78066.69,0.0,-0.16898,0.00011,14.93415]
[1777181584742,37.45,78066.69,0.0,-0.16898,0.00011,14.93415]
[1777181585984,37.45,78066.88,0.0,-0.16897,0.00011,14.93334]
[1777181588572,37.45,78061.37,0.0,-0.1696,0.00011,14.96805]
[1777181589694,37.45,78061.49,0.0,-0.16958,0.00011,14.96738]
[1777181589779,37.45,78060.5,0.0,-0.1697,0.00011,14.97366]
[1777181593580,37.45,78056.9,0.0,-0.17011,0.00011,14.99639]
[1777181593682,37.46,78057.13,0.0,-0.17009,0.00011,14.99499]
[1777181597118,37.46,78054.6,0.0,-0.17038,0.00011,15.01091]
[1777181602408,37.46,78061.71,0.0,-0.16957,0.00011,14.96653]
[1777181605844,37.46,78059.94,0.0,-0.16977,0.00011,14.97781]
[1777181605873,37.46,78059.94,0.0,-0.16977,0.00011,14.97781]
[1777181605958,37.46,78059.94,0.0,-0.16977,0.00011,14.97781]
[1777181606436,37.46,78058.92,0.0,-0.16989,0.00011,14.98425]
[1777181611617,37.46,78051.19,0.0,-0.17078,0.00011,15.03275]
[1777181616897,37.46,78045.68,0.0,-0.17137,0.00011,15.06244]
[1777181617513,37.46,78046.77,0.0,-0.17124,0.00011,15.0556]
[1777181618044,37.46,78046.77,0.0,-0.17124,0.00011,15.0556]
[1777181619084,37.46,78049.79,0.0,-0.1709,0.00011,15.03671]
[1777181620346,37.46,78049.9,0.0,-0.17088,0.00011,15.03602]
[1777181620607,37.46,78051.59,0.0,-0.17069,0.00011,15.02546]
[1777181620835,37.46,78051.59,0.0,-0.17069,0.00011,15.02546]
[1777181621775,37.46,78052.76,0.0,-0.17056,0.00011,15.01817]
[1777181625224,37.46,78058.87,0.0,-0.16986,0.00011,14.98005]
[1777181625568,37.46,78060.09,0.0,-0.16972,0.00011,14.97249]
[1777181626812,37.46,78060.09,0.0,-0.16972,0.00011,14.97249]
[1777181626838,37.46,78061.38,0.0,-0.16958,0.00011,14.96451]
[1777181626867,37.46,78061.38,0.0,-0.16958,0.00011,14.96451]
[1777181633580,37.46,78063.34,0.0,-0.16935,0.00011,14.95193]
[1777181641681,37.46,78066.31,0.0,-0.16901,0.00011,14.93311]
[1777181642717,37.46,78066.31,0.0,-0.16901,0.00011,14.93311]
[1777181642750,37.46,78067.71,0.0,-0.16885,0.00011,14.92434]
[1777181648731,37.46,78064.35,0.0,-0.16924,0.00011,14.94609]
[1777181652012,37.46,78064.65,0.0,-0.16922,0.00011,14.94464]
[1777181652068,37.46,78064.65,0.0,-0.16922,0.00011,14.94464]
[1777181652102,37.46,78064.65,0.0,-0.16922,0.00011,14.94464]
[1777181652146,37.46,78064.65,0.0,-0.16922,0.00011,14.94464]
[1777181652759,37.46,78067.34,0.0,-0.16891,0.00011,14.92795]
[1777181653023,37.46,78067.34,0.0,-0.16891,0.00011,14.92795]
[1777181653048,37.46,78067.34,0.0,-0.16891,0.00011,14.92795]
[1777181653766,37.46,78071.69,0.0,-0.16842,0.00011,14.90075]
[1777181654007,37.46,78071.69,0.0,-0.16842,0.00011,14.90075]
[1777181654024,37.46,78071.69,0.0,-0.16842,0.00011,14.90075]
[1777181654773,37.46,78074.84,0.0,-0.16807,0.00011,14.88124]
[1777181655506,37.46,78074.84,0.0,-0.16807,0.00011,14.88124]
[1777181655521,37.46,78074.84,0.0,-0.16807,0.00011,14.88124]
[1777181656911,37.46,78074.85,0.0,-0.16807,0.00011,14.88133]
[1777181656943,37.46,78074.85,0.0,-0.16807,0.00011,14.88133]
[1777181658034,37.46,78075.18,0.0,-0.16803,0.00011,14.87934]
[1777181658841,37.46,78075.18,0.0,-0.16803,0.00011,14.87934]
[1777181658867,37.46,78079.8,0.0,-0.16751,0.00011,14.8505]
[1777181659970,37.46,78079.8,0.0,-0.16751,0.00011,14.85058]
[1777181660094,37.46,78079.8,0.0,-0.16751,0.00011,14.85058]
[1777181660670,37.46,78079.8,0.0,-0.16751,0.00011,14.85058]
[1777181660814,37.46,78080.53,0.0,-0.16743,0.00011,14.84612]
[1777181661186,37.46,78080.53,0.0,-0.16743,0.00011,14.84612]
[1777181661823,37.46,78081.89,0.0,-0.16728,0.00011,14.83772]
[1777181664833,37.46,78081.78,0.0,-0.1673,0.00011,14.83897]
[1777181669878,37.46,78080.03,0.0,-0.16749,0.00011,14.84951]
[1777181675451,37.46,78079.72,0.0,-0.16748,0.00011,14.84634]
[1777181679470,37.46,78078.93,0.0,-0.16756,0.00011,14.85086]
[1777181679563,37.46,78078.93,0.0,-0.16756,0.00011,14.85086]
[1777181681575,37.46,78075.24,0.0,-0.16797,0.00011,14.87362]
[1777181681658,37.46,78075.96,0.0,-0.16789,0.00011,14.86898]
[1777181684737,37.46,78076.7,0.0,-0.16781,0.00011,14.86428]
[1777181684846,37.46,78076.9,0.0,-0.16778,0.00011,14.8631]
[1777181688896,37.46,78075.87,0.0,-0.1679,0.00011,14.86956]
[1777181689821,37.46,78075.87,0.0,-0.1679,0.00011,14.86942]
[1777181688994,37.46,78076.69,0.0,-0.1678,0.00011,14.86417]
[1777181689922,37.46,78076.69,0.0,-0.1678,0.00011,14.86417]
[1777181695053,37.46,78076.46,0.0,-0.16782,0.00011,14.86524]
[1777181700809,37.46,78075.37,0.0,-0.16794,0.00011,14.87155]
[1777181703162,37.45,78075.11,0.0,-0.16796,0.00011,14.87277]
[1777181703177,37.45,78075.06,0.0,-0.16797,0.00011,14.87314]
[1777181709153,37.45,78068.18,0.0,-0.16875,0.00011,14.91643]
[1777181714187,37.46,78068.84,0.0,-0.16869,0.00011,14.91326]
[1777181719516,37.46,78068.28,0.0,-0.16877,0.00011,14.91752]
[1777181722114,37.46,78077.18,0.0,-0.16777,0.00011,14.8625]
[1777181723042,37.46,78080.26,0.0,-0.16743,0.00011,14.8435]
[1777181723355,37.46,78080.26,0.0,-0.16743,0.00011,14.8435]
[1777181723364,37.46,78080.26,0.0,-0.16743,0.00011,14.8435]
[1777181723457,37.46,78079.9,0.0,-0.16748,0.00011,14.84603]
[1777181723976,37.46,78079.9,0.0,-0.16748,0.00011,14.84603]
[1777181725376,37.46,78079.9,0.0,-0.16748,0.00011,14.8463]
[1777181725785,37.46,78079.9,0.0,-0.16748,0.00011,14.8463]
[1777181725809,37.46,78079.9,0.0,-0.16748,0.00011,14.8463]
[1777181725818,37.46,78077.64,0.0,-0.16774,0.00011,14.86052]
[1777181727789,37.46,78077.64,0.0,-0.16774,0.00011,14.86058]
[1777181733321,37.46,78077.59,0.0,-0.16771,0.00011,14.85651]
[1777181734111,37.46,78077.59,0.0,-0.16771,0.00011,14.85651]
[1777181738037,37.47,78075.94,0.0,-0.1679,0.00011,14.86693]
[1777181738356,37.47,78075.94,0.0,-0.1679,0.00011,14.86694]
[1777181743817,37.47,78071.38,0.0,-0.16843,0.00011,14.89619]
[1777181749432,37.47,78071.26,0.0,-0.16846,0.00011,14.89796]
[1777181754468,37.47,78067.86,0.0,-0.16886,0.00011,14.91992]
[1777181759502,37.47,78075.8,0.0,-0.16797,0.00011,14.87086]
[1777181764541,37.48,78074.27,0.0,-0.16816,0.00011,14.88129]
[1777181766461,37.48,78073.33,0.0,-0.16826,0.00011,14.88732]
[1777181766562,37.48,78068.09,0.0,-0.16886,0.00011,14.92023]
[1777181771591,37.48,78068.03,0.0,-0.16888,0.00011,14.9211]
[1777181773421,37.48,78068.14,0.0,-0.16887,0.00011,14.9205]
[1777181773609,37.48,78068.23,0.0,-0.16886,0.00011,14.92003]
[1777181774252,37.48,78068.23,0.0,-0.16886,0.00011,14.92003]
[1777181774970,37.48,78056.54,0.0,-0.17019,0.00011,14.99321]
[1777181775049,37.48,78056.54,0.0,-0.17019,0.00011,14.99321]
[1777181775086,37.48,78056.54,0.0,-0.17019,0.00011,14.99321]
[1777181775622,37.48,78056.54,0.0,-0.17019,0.00011,14.99349]
[1777181776300,37.48,78056.54,0.0,-0.17019,0.00011,14.99349]
[1777181777385,37.48,78050.47,0.0,-0.17089,0.00011,15.0316]
[1777181777635,37.48,78041.67,0.0,-0.1719,0.00011,15.08669]
[1777181779067,37.48,78041.8,0.0,-0.17189,0.00011,15.08595]
[1777181779423,37.48,78041.8,0.0,-0.17189,0.00011,15.08595]
[1777181779433,37.48,78041.8,0.0,-0.17189,0.00011,15.08595]
[1777181779688,37.48,78041.55,0.0,-0.17192,0.00011,15.08777]
[1777181780179,37.48,78041.55,0.0,-0.17192,0.00011,15.08777]
[1777181780657,37.48,78041.55,0.0,-0.17193,0.00011,15.08803]
[1777181781817,37.48,78041.55,0.0,-0.17193,0.00011,15.08803]
[1777181782162,37.48,78045.74,0.0,-0.17145,0.00011,15.06195]
[1777181782844,37.48,78045.74,0.0,-0.17145,0.00011,15.06195]
[1777181782941,37.48,78050.33,0.0,-0.17092,0.00011,15.03339]
[1777181783509,37.48,78050.33,0.0,-0.17092,0.00011,15.03339]
[1777181784403,37.48,78050.33,0.0,-0.17093,0.00011,15.03351]
[1777181789719,37.48,78056.46,0.0,-0.17023,0.00011,14.99552]
[1777181794755,37.48,78056.53,0.0,-0.17019,0.00011,14.99064]
[1777181799789,37.49,78052.7,0.0,-0.17063,0.00011,15.01485]
[1777181801811,37.49,78052.39,0.0,-0.17067,0.00011,15.01682]
[1777181801901,37.49,78049.67,0.0,-0.17098,0.00011,15.03385]
[1777181803486,37.49,78049.67,0.0,-0.17098,0.00011,15.03389]
[1777181803518,37.49,78049.67,0.0,-0.17098,0.00011,15.03389]
[1777181803818,37.49,78047.09,0.0,-0.17127,0.00011,15.05002]
[1777181807890,37.49,78042.33,0.0,-0.17182,0.00011,15.07949]
[1777181807908,37.49,78042.33,0.0,-0.17182,0.00011,15.07949]
[1777181807916,37.49,78042.33,0.0,-0.17182,0.00011,15.07949]
[1777181807961,37.48,78040.37,0.0,-0.17204,0.00011,15.09158]
[1777181809656,37.48,78040.37,0.0,-0.17204,0.00011,15.09143]
[1777181810520,37.48,78040.79,0.0,-0.17199,0.00011,15.08877]
[1777181810867,37.48,78040.73,0.0,-0.17199,0.00011,15.08911]
[1777181814618,37.48,78040.05,0.0,-0.17207,0.00011,15.09325]
[1777181814972,37.48,78040.05,0.0,-0.17207,0.00011,15.09325]
[1777181814895,37.48,78039.84,0.0,-0.17209,0.00011,15.09453]
[1777181815207,37.48,78039.84,0.0,-0.17209,0.00011,15.09453]
[1777181817761,37.48,78032.64,0.0,-0.17292,0.00012,15.13936]
[1777181817980,37.48,78031.84,0.0,-0.17301,0.00012,15.14426]
[1777181820109,37.48,78031.57,0.0,-0.17304,0.00012,15.14577]
[1777181820937,37.48,78030.84,0.0,-0.17312,0.00012,15.15023]
[1777181821555,37.48,78030.84,0.0,-0.17312,0.00012,15.15023]
[1777181821561,37.48,78030.84,0.0,-0.17312,0.00012,15.15023]
[1777181821774,37.48,78030.84,0.0,-0.17312,0.00012,15.15023]
[1777181821962,37.48,78030.84,0.0,-0.17312,0.00012,15.15023]
[1777181821979,37.48,78030.84,0.0,-0.17312,0.00012,15.15023]
[1777181822030,37.48,78030.84,0.0,-0.17312,0.00012,15.15023]
[1777181822976,37.48,78025.91,0.0,-0.17369,0.00012,15.18077]
[1777181826781,37.48,78034.34,0.0,-0.17271,0.00012,15.12775]
[1777181826793,37.48,78034.34,0.0,-0.17271,0.00012,15.12775]
[1777181827526,37.48,78036.01,0.0,-0.17251,0.00012,15.11724]
[1777181832818,37.48,78042.07,0.0,-0.17181,0.00011,15.07914]
[1777181838948,37.48,78041.95,0.0,-0.17182,0.00011,15.07983]
[1777181845042,37.48,78041.22,0.0,-0.17191,0.00011,15.08427]
[1777181848013,37.48,78041.41,0.0,-0.17188,0.00011,15.08291]
[1777181848862,37.48,78041.09,0.0,-0.17192,0.00011,15.08488]
[1777181851150,37.48,78027.94,0.0,-0.17339,0.00012,15.16201]
[1777181852318,37.48,78027.94,0.0,-0.17339,0.00012,15.16201]
[1777181853154,37.48,78025.75,0.0,-0.17364,0.00012,15.17554]
[1777181854031,37.48,78025.75,0.0,-0.17364,0.00012,15.17554]
[1777181853255,37.48,78022.01,0.0,-0.17407,0.00012,15.19874]
[1777181854888,37.48,78022.01,0.0,-0.17407,0.00012,15.19874]
[1777181857320,37.48,78019.13,0.0,-0.17439,0.00012,15.21617]
[1777181859222,37.47,78017.29,0.0,-0.1746,0.00012,15.22728]
[1777181859286,37.47,78013.68,0.0,-0.17502,0.00012,15.2496]
[1777181864903,37.47,78013.28,0.0,-0.17505,0.00012,15.25145]
[1777181866244,37.47,78012.72,0.0,-0.17511,0.00012,15.2545]
[1777181871290,37.47,78011.66,0.0,-0.1752,0.00012,15.25956]
[1777181872950,37.47,78011.66,0.0,-0.1752,0.00012,15.25956]
[1777181873807,37.47,78010.94,0.0,-0.17528,0.00012,15.26382]
[1777181873808,37.47,78010.9,0.0,-0.17528,0.00012,15.26384]
[1777181875592,37.46,78010.9,0.0,-0.17528,0.00012,15.26348]
[1777181875673,37.46,78018.86,0.0,-0.17435,0.00012,15.2135]
[1777181881361,37.46,78016.23,0.0,-0.17463,0.00012,15.22873]
[1777181886396,37.46,78013.62,0.0,-0.17492,0.00012,15.24403]
[1777181890059,37.46,78013.15,0.0,-0.17496,0.00012,15.24656]
[1777181890160,37.45,78013.15,0.0,-0.17496,0.00012,15.24636]
[1777181891293,37.45,78013.15,0.0,-0.17496,0.00012,15.24636]
[1777181891395,37.45,78013.15,0.0,-0.17495,0.00012,15.24596]
[1777181892191,37.45,78013.15,0.0,-0.17495,0.00012,15.24596]
[1777181893020,37.45,78013.15,0.0,-0.17495,0.00012,15.24596]
[1777181892439,37.45,78013.15,0.0,-0.17495,0.00012,15.24576]
[1777181893445,37.45,78012.99,0.0,-0.17496,0.00012,15.24656]
[1777181899022,37.45,78012.3,0.0,-0.17503,0.00012,15.2499]
[1777181902911,37.45,78011.87,0.0,-0.17507,0.00012,15.25198]
[1777181903012,37.45,78011.89,0.0,-0.17506,0.00012,15.25165]
[1777181906311,37.45,78014.29,0.0,-0.17477,0.00012,15.23593]
[1777181906537,37.44,78014.85,0.0,-0.1747,0.00012,15.23212]
[1777181910741,37.44,78016.63,0.0,-0.17448,0.00012,15.22048]
[1777181910842,37.44,78017.89,0.0,-0.17433,0.00012,15.21244]
[1777181911353,37.44,78017.89,0.0,-0.17433,0.00012,15.21244]
[1777181911454,37.44,78017.89,0.0,-0.17429,0.00012,15.20761]
[1777181915746,37.44,78018.41,0.0,-0.17422,0.00012,15.20383]
[1777181915823,37.44,78018.46,0.0,-0.17421,0.00012,15.20334]
[1777181916870,37.44,78018.46,0.0,-0.17421,0.00012,15.20334]
[1777181916889,37.44,78018.46,0.0,-0.17421,0.00012,15.20334]
[1777181918199,37.44,78018.1,0.0,-0.17425,0.00012,15.20522]
[1777181918622,37.44,78019.84,0.0,-0.17404,0.00012,15.19418]
[1777181920307,37.44,78023.06,0.0,-0.17366,0.00012,15.1739]
[1777181920407,37.44,78023.05,0.0,-0.17366,0.00012,15.17381]
[1777181924996,37.44,78023.37,0.0,-0.17362,0.00012,15.1715]
[1777181925067,37.44,78023.68,0.0,-0.17358,0.00012,15.16924]
[1777181930153,37.43,78024.45,0.0,-0.17347,0.00012,15.16319]
[1777181934980,37.43,78025.58,0.0,-0.17331,0.00012,15.1549]
[1777181935078,37.43,78029.11,0.0,-0.1729,0.00012,15.13253]
[1777181936684,37.43,78029.18,0.0,-0.17289,0.00012,15.1318]
[1777181936785,37.43,78031.85,0.0,-0.17258,0.00012,15.11497]
[1777181937418,37.43,78031.85,0.0,-0.17258,0.00012,15.11497]
[1777181940041,37.43,78031.53,0.0,-0.1726,0.00012,15.11654]
[1777181940056,37.43,78031.53,0.0,-0.1726,0.00012,15.11654]
[1777181942869,37.42,78034.04,0.0,-0.1723,0.00012,15.09997]
[1777181942907,37.42,78034.04,0.0,-0.1723,0.00012,15.09997]
[1777181943617,37.42,78035.75,0.0,-0.1721,0.00012,15.08901]
[1777181944537,37.42,78035.75,0.0,-0.17209,0.00012,15.08875]
[1777181944804,37.42,78035.23,0.0,-0.17215,0.00012,15.09176]
[1777181946192,37.42,78034.89,0.0,-0.17218,0.00012,15.09365]
[1777181951570,37.42,78034.22,0.0,-0.17224,0.00012,15.09668]
[1777181951602,37.42,78034.22,0.0,-0.17224,0.00012,15.09668]
[1777181951632,37.42,78034.22,0.0,-0.17224,0.00012,15.09668]
[1777181952625,37.42,78033.89,0.0,-0.17227,0.00012,15.09851]
[1777181952859,37.41,78033.89,0.0,-0.17227,0.00012,15.09827]
[1777181957897,37.41,78032.56,0.0,-0.1724,0.00012,15.10539]
[1777181962930,37.41,78032.37,0.0,-0.1724,0.00012,15.10541]
[1777181967967,37.41,78032.54,0.0,-0.17236,0.00012,15.10325]
[1777181970967,37.4,78032.49,0.0,-0.17236,0.00012,15.10313]
[1777181970994,37.4,78032.49,0.0,-0.17236,0.00012,15.10313]
[1777181972698,37.4,78032.69,0.0,-0.17229,0.00012,15.09678]
[1777181972736,37.4,78032.69,0.0,-0.17229,0.00012,15.09678]
[1777181972767,37.4,78032.69,0.0,-0.17229,0.00012,15.09678]
[1777181972911,37.4,78032.69,0.0,-0.17229,0.00012,15.09678]
[1777181973006,37.4,78032.92,0.0,-0.17226,0.00012,15.09513]
[1777181978891,37.4,78033.23,0.0,-0.17221,0.00012,15.09236]
[1777181985086,37.39,78029.01,0.0,-0.17267,0.00012,15.117]
[1777181992135,37.39,78029.79,0.0,-0.17255,0.00012,15.11059]
[1777181992514,37.39,78029.79,0.0,-0.17255,0.00012,15.11059]
[1777181997415,37.39,78030.92,0.0,-0.1724,0.00012,15.10252]
[1777181997742,37.39,78030.92,0.0,-0.1724,0.00012,15.10252]
[1777182000001,37.39,78037.48,0.0,-0.17164,0.00012,15.06108]
[1777182000119,37.39,78037.48,0.0,-0.17164,0.00012,15.06108]
[1777182000994,37.39,78042.59,0.0,-0.17105,0.00011,15.02894]
[1777182001198,37.39,78045.5,0.0,-0.17071,0.00011,15.01061]
[1777182002206,37.39,78054.26,0.0,-0.16971,0.00011,14.9558]
[1777182005105,37.39,78058.75,0.0,-0.1692,0.00011,14.92799]
[1777182005226,37.39,78058.53,0.0,-0.16923,0.00011,14.92955]
[1777182005380,37.39,78058.53,0.0,-0.16923,0.00011,14.92955]
[1777182005469,37.39,78056.83,0.0,-0.16943,0.00011,14.94038]
[1777182007542,37.39,78054.74,0.0,-0.16967,0.00011,14.95346]
[1777182007579,37.39,78054.74,0.0,-0.16967,0.00011,14.95346]
[1777182007980,37.39,78054.96,0.0,-0.16964,0.00011,14.95203]
[1777182009450,37.39,78054.96,0.0,-0.16964,0.00011,14.95203]
[1777182009524,37.39,78059.28,0.0,-0.16915,0.00011,14.92524]
[1777182015593,37.39,78064.17,0.0,-0.16861,0.00011,14.89535]
[1777182020124,37.39,78054.04,0.0,-0.16978,0.00011,14.95946]
[1777182025420,37.39,78053.75,0.0,-0.16982,0.00011,14.96194]
[1777182031408,37.4,78055.25,0.0,-0.16962,0.00011,14.94849]
[1777182036746,37.4,78056.44,0.0,-0.16949,0.00011,14.94142]
[1777182038458,37.4,78046.3,0.0,-0.17066,0.00011,15.0052]
[1777182039833,37.4,78046.3,0.0,-0.17066,0.00011,15.0052]
[1777182039853,37.4,78046.3,0.0,-0.17066,0.00011,15.00521]
[1777182042040,37.4,78046.3,0.0,-0.17066,0.00011,15.00522]
[1777182042068,37.4,78041.97,0.0,-0.17115,0.00011,15.03233]
[1777182042876,37.4,78041.97,0.0,-0.17115,0.00011,15.03233]
[1777182042955,37.4,78041.97,0.0,-0.17115,0.00011,15.0323]
[1777182048465,37.4,78036.29,0.0,-0.1718,0.00012,15.06763]
[1777182053587,37.4,78033.41,0.0,-0.17213,0.00012,15.08527]
[1777182060171,37.39,78035.25,0.0,-0.17191,0.00012,15.07325]
[1777182061913,37.39,78035.25,0.0,-0.17191,0.00012,15.07319]
[1777182062164,37.39,78035.25,0.0,-0.17191,0.00012,15.07319]
[1777182062176,37.39,78035.25,0.0,-0.17191,0.00012,15.07319]
[1777182062249,37.39,78037.11,0.0,-0.17169,0.00012,15.06149]
[1777182062842,37.39,78037.11,0.0,-0.17169,0.00012,15.06149]
[1777182062943,37.39,78038.4,0.0,-0.17154,0.00012,15.05335]
[1777182070241,37.39,78040.62,0.0,-0.17128,0.00011,15.03905]
[1777182075028,37.39,78044.76,0.0,-0.1708,0.00011,15.01286]
[1777182075084,37.39,78041.88,0.0,-0.17113,0.00011,15.03083]
[1777182079459,37.39,78040.06,0.0,-0.1713,0.00012,15.04002]
[1777182080183,37.39,78040.06,0.0,-0.1713,0.00012,15.04002]
[1777182080962,37.39,78039.86,0.0,-0.17132,0.00012,15.04116]
[1777182081063,37.38,78039.49,0.0,-0.17136,0.00012,15.04338]
[1777182082792,37.38,78039.09,0.0,-0.1714,0.00012,15.04578]
[1777182082831,37.38,78039.09,0.0,-0.1714,0.00012,15.04578]
[1777182082862,37.38,78039.09,0.0,-0.1714,0.00012,15.04578]
[1777182085083,37.38,78038.61,0.0,-0.17146,0.00012,15.04861]
[1777182090829,37.38,78035.83,0.0,-0.17175,0.00012,15.06463]
[1777182095970,37.38,78033.39,0.0,-0.17198,0.00012,15.07452]
[1777182098085,37.38,78035.01,0.0,-0.17179,0.00012,15.06402]
[1777182102781,37.37,78030.81,0.0,-0.17226,0.00012,15.08949]
[1777182102788,37.37,78030.81,0.0,-0.17226,0.00012,15.08949]
[1777182102795,37.37,78030.81,0.0,-0.17226,0.00012,15.08949]
[1777182102819,37.37,78030.81,0.0,-0.17226,0.00012,15.08949]
[1777182104805,37.37,78028.37,0.0,-0.17253,0.00012,15.1044]
[1777182104838,37.37,78028.37,0.0,-0.17253,0.00012,15.1044]
[1777182104927,37.37,78028.37,0.0,-0.17253,0.00012,15.10421]
[1777182110970,37.37,78026.19,0.0,-0.17276,0.00012,15.11665]
[1777182116057,37.37,78024.83,0.0,-0.1729,0.00012,15.12439]
[1777182122050,37.36,78022.48,0.0,-0.17315,0.00012,15.1378]
[1777182126842,37.36,78018.26,0.0,-0.17363,0.00012,15.16351]
[1777182126944,37.36,78016.85,0.0,-0.17379,0.00012,15.17214]
[1777182127764,37.36,78016.85,0.0,-0.17379,0.00012,15.17214]
[1777182127785,37.36,78016.85,0.0,-0.17379,0.00012,15.17214]
[1777182128091,37.36,78016.85,0.0,-0.17379,0.00012,15.17195]
[1777182129177,37.36,78016.85,0.0,-0.17379,0.00012,15.17195]
[1777182129260,37.36,78015.28,0.0,-0.17397,0.00012,15.18165]
[1777182132793,37.36,78015.28,0.0,-0.17396,0.00012,15.1814]
[1777182132840,37.36,78015.28,0.0,-0.17394,0.00012,15.18005]
[1777182137917,37.35,78015.28,0.0,-0.17393,0.00012,15.17945]
[1777182142977,37.35,78021.41,0.0,-0.17321,0.00012,15.14062]
[1777182142996,37.35,78021.41,0.0,-0.17321,0.00012,15.14062]
[1777182143027,37.35,78021.41,0.0,-0.17321,0.00012,15.14062]
[1777182143198,37.35,78021.99,0.0,-0.17314,0.00012,15.13693]
[1777182143372,37.35,78021.99,0.0,-0.17314,0.00012,15.13693]
[1777182144208,37.35,78021.59,0.0,-0.17318,0.00012,15.13937]
[1777182144593,37.35,78021.59,0.0,-0.17318,0.00012,15.13937]
[1777182144620,37.35,78021.59,0.0,-0.17318,0.00012,15.13937]
[1777182145230,37.35,78022.45,0.0,-0.17308,0.00012,15.13384]
[1777182145437,37.35,78022.45,0.0,-0.17308,0.00012,15.13384]
[1777182146283,37.35,78022.71,0.0,-0.17305,0.00012,15.13207]
[1777182151583,37.35,78022.67,0.0,-0.17304,0.00012,15.13156]
[1777182158302,37.35,78024.3,0.0,-0.17279,0.00012,15.11554]
[1777182163337,37.34,78023.92,0.0,-0.17281,0.00012,15.1167]
[1777182168372,37.34,78024.0,0.0,-0.17278,0.00012,15.11497]
[1777182173408,37.34,78022.51,0.0,-0.17293,0.00012,15.12309]
[1777182178443,37.33,78021.68,0.0,-0.17301,0.00012,15.12706]
[1777182183478,37.33,78022.64,0.0,-0.17288,0.00012,15.11989]
[1777182188513,37.33,78026.55,0.0,-0.1724,0.00012,15.09415]
[1777182193547,37.32,78027.31,0.0,-0.1723,0.00012,15.08844]
[1777182199591,37.32,78027.67,0.0,-0.17223,0.00012,15.08508]
[1777182204793,37.32,78028.56,0.0,-0.17212,0.00012,15.07875]
[1777182211229,37.31,78029.26,0.0,-0.17198,0.00012,15.06845]
[1777182217716,37.31,78029.37,0.0,-0.17194,0.00012,15.06654]
[1777182222753,37.31,78028.39,0.0,-0.17204,0.00012,15.07184]
[1777182227787,37.31,78028.3,0.0,-0.17203,0.00012,15.07155]
[1777182232822,37.3,78025.28,0.0,-0.17237,0.00012,15.08957]
[1777182237860,37.3,78023.79,0.0,-0.17252,0.00012,15.09793]
[1777182242895,37.3,78021.1,0.0,-0.17282,0.00012,15.11384]
[1777182247930,37.29,78020.42,0.0,-0.17288,0.00012,15.11717]
[1777182253334,37.29,78020.19,0.0,-0.1729,0.00012,15.11806]
[1777182261671,37.29,78018.45,0.0,-0.17308,0.00012,15.12774]
[1777182271091,37.28,78017.85,0.0,-0.17307,0.00012,15.12457]
[1777182276224,37.28,78022.26,0.0,-0.17254,0.00012,15.0963]
[1777182281723,37.28,78023.68,0.0,-0.17236,0.00012,15.0865]
[1777182289214,37.28,78022.77,0.0,-0.17245,0.00012,15.09123]
[1777182294254,37.27,78023.71,0.0,-0.17233,0.00012,15.08452]
[1777182299287,37.27,78023.64,0.0,-0.17232,0.00012,15.08414]
[1777182304323,37.27,78027.29,0.0,-0.17189,0.00012,15.06051]
[1777182305187,37.27,78030.39,0.0,-0.17152,0.00012,15.04086]
[1777182305914,37.27,78030.39,0.0,-0.17152,0.00012,15.04072]
[1777182306337,37.27,78031.29,0.0,-0.17142,0.00012,15.03495]
[1777182306873,37.27,78031.29,0.0,-0.17142,0.00012,15.03495]
[1777182306920,37.27,78031.29,0.0,-0.17142,0.00012,15.03495]
[1777182306951,37.27,78031.29,0.0,-0.17142,0.00012,15.03495]
[1777182307345,37.27,78031.58,0.0,-0.17138,0.00012,15.03302]
[1777182307674,37.27,78031.58,0.0,-0.17138,0.00012,15.03302]
[1777182307689,37.27,78031.58,0.0,-0.17138,0.00012,15.03302]
[1777182307692,37.27,78031.58,0.0,-0.17138,0.00012,15.03302]
[1777182308351,37.27,78032.03,0.0,-0.17133,0.00012,15.03025]
[1777182310045,37.27,78032.53,0.0,-0.17128,0.00012,15.02767]
[1777182310059,37.27,78032.53,0.0,-0.17128,0.00012,15.02767]
[1777182310107,37.27,78033.63,0.0,-0.17117,0.00012,15.02136]
[1777182311837,37.27,78033.63,0.0,-0.17118,0.00012,15.02199]
[1777182312379,37.27,78034.45,0.0,-0.17108,0.00012,15.01674]
[1777182316860,37.27,78036.34,0.0,-0.17086,0.00012,15.00452]
[1777182317413,37.27,78036.47,0.0,-0.17084,0.00012,15.00363]
[1777182322449,37.28,78037.85,0.0,-0.17072,0.00012,14.99734]
[1777182327484,37.28,78040.43,0.0,-0.17043,0.00012,14.98159]
[1777182332525,37.28,78041.84,0.0,-0.17024,0.00011,14.96861]
[1777182337555,37.28,78042.05,0.0,-0.17023,0.00011,14.96787]
[1777182342590,37.28,78039.6,0.0,-0.17052,0.00012,14.98384]
[1777182347624,37.29,78036.88,0.0,-0.17084,0.00012,15.00146]
[1777182352659,37.29,78029.69,0.0,-0.17168,0.00012,15.04682]
[1777182359709,37.29,78026.94,0.0,-0.172,0.00012,15.06417]
[1777182364841,37.29,78025.31,0.0,-0.17219,0.00012,15.07439]
[1777182366198,37.29,78024.02,0.0,-0.17233,0.00012,15.08248]
[1777182366299,37.29,78024.33,0.0,-0.1723,0.00012,15.08052]
[1777182372354,37.29,78023.54,0.0,-0.17239,0.00012,15.08529]
[1777182377825,37.28,78023.29,0.0,-0.1724,0.00012,15.08606]
[1777182377877,37.28,78023.29,0.0,-0.1724,0.00012,15.08606]
[1777182378843,37.28,78023.11,0.0,-0.17242,0.00012,15.08704]
[1777182379162,37.28,78023.11,0.0,-0.17242,0.00012,15.08688]
[1777182384884,37.28,78021.58,0.0,-0.17258,0.00012,15.09556]
[1777182385980,37.28,78021.58,0.0,-0.17258,0.00012,15.09556]
[1777182385998,37.28,78021.58,0.0,-0.17258,0.00012,15.09556]
[1777182387028,37.28,78021.53,0.0,-0.17258,0.00012,15.09571]
[1777182387036,37.28,78021.53,0.0,-0.17258,0.00012,15.09571]
[1777182387072,37.28,78020.13,0.0,-0.17274,0.00012,15.10434]
[1777182392608,37.28,78018.97,0.0,-0.17286,0.00012,15.11095]
[1777182392717,37.28,78019.16,0.0,-0.1728,0.00012,15.10491]
[1777182392942,37.28,78019.16,0.0,-0.1728,0.00012,15.10474]
[1777182399581,37.28,78018.94,0.0,-0.17282,0.00012,15.10609]
[1777182403625,37.28,78018.58,0.0,-0.17286,0.00012,15.10826]
[1777182404545,37.28,78018.58,0.0,-0.17286,0.00012,15.10825]
[1777182404019,37.28,78011.14,0.0,-0.17373,0.00012,15.15491]
[1777182405269,37.28,78006.49,0.0,-0.17427,0.00012,15.18399]
[1777182406278,37.28,78006.49,0.0,-0.17427,0.00012,15.18399]
[1777182406293,37.28,78006.33,0.0,-0.17428,0.00012,15.18488]
[1777182406935,37.28,78006.33,0.0,-0.17428,0.00012,15.18488]
[1777182407040,37.28,78006.33,0.0,-0.17428,0.00012,15.18477]
[1777182409000,37.27,78004.95,0.0,-0.17444,0.00012,15.19333]
[1777182412750,37.27,78001.96,0.0,-0.17478,0.00012,15.21164]
[1777182413401,37.27,78001.96,0.0,-0.17478,0.00012,15.21164]
[1777182413420,37.27,78001.96,0.0,-0.17478,0.00012,15.21164]
[1777182413502,37.27,77998.39,0.0,-0.1752,0.00012,15.23392]
[1777182418141,37.27,77987.86,0.0,-0.17643,0.00012,15.29973]
[1777182419598,37.27,77987.86,0.0,-0.17643,0.00012,15.29973]
[1777182420131,37.27,77983.68,0.0,-0.17692,0.00012,15.32571]
[1777182420960,37.27,77983.68,0.0,-0.17692,0.00012,15.32571]
[1777182421138,37.27,77977.02,0.0,-0.17771,0.00012,15.36752]
[1777182421968,37.27,77977.02,0.0,-0.17771,0.00012,15.36752]
[1777182422145,37.27,77973.28,0.0,-0.17815,0.00012,15.39098]
[1777182422956,37.27,77973.28,0.0,-0.17815,0.00012,15.39098]
[1777182423152,37.27,77973.51,0.0,-0.17813,0.00012,15.38959]
[1777182427590,37.27,77975.17,0.0,-0.17793,0.00012,15.37936]
[1777182428402,37.27,77976.71,0.0,-0.17775,0.00012,15.36978]
[1777182430708,37.27,77975.01,0.0,-0.17796,0.00012,15.3806]
[1777182430933,37.27,77975.01,0.0,-0.17796,0.00012,15.3806]
[1777182431470,37.27,77975.01,0.0,-0.17796,0.00012,15.3806]
[1777182433664,37.27,77976.84,0.0,-0.17774,0.00012,15.36925]
[1777182434667,37.27,77977.62,0.0,-0.17765,0.00012,15.36442]
[1777182436622,37.27,77979.36,0.0,-0.17745,0.00012,15.35363]
[1777182447320,37.28,77987.49,0.0,-0.1765,0.00012,15.30355]
[1777182451348,37.28,77997.57,0.0,-0.17528,0.00012,15.23587]
[1777182454473,37.28,78006.73,0.0,-0.17422,0.00012,15.17866]
[1777182455634,37.28,78006.73,0.0,-0.17422,0.00012,15.17866]
[1777182455650,37.28,78006.73,0.0,-0.17422,0.00012,15.17866]
[1777182455693,37.28,78006.73,0.0,-0.17421,0.00012,15.17853]
[1777182455700,37.28,78006.73,0.0,-0.17421,0.00012,15.17853]
[1777182456384,37.28,78007.44,0.0,-0.17413,0.00012,15.17399]
[1777182458537,37.28,78006.46,0.0,-0.17424,0.00012,15.17988]
[1777182461746,37.27,78006.46,0.0,-0.17422,0.00012,15.17883]
[1777182461834,37.27,78006.46,0.0,-0.17422,0.00012,15.17883]
[1777182462154,37.27,78006.46,0.0,-0.17422,0.00012,15.17883]
[1777182462426,37.27,78005.62,0.0,-0.17431,0.00012,15.18384]
[1777182462987,37.27,78005.62,0.0,-0.17431,0.00012,15.18384]
[1777182463733,37.27,78000.16,0.0,-0.17495,0.00012,15.21799]
[1777182464478,37.27,78000.43,0.0,-0.17492,0.00012,15.21619]
[1777182469546,37.27,78001.11,0.0,-0.17483,0.00012,15.21182]
[1777182469678,37.27,78001.11,0.0,-0.17483,0.00012,15.21182]
[1777182470534,37.27,78002.61,0.0,-0.17466,0.00012,15.20248]
[1777182474197,37.27,78007.99,0.0,-0.17403,0.00012,15.16875]
[1777182474512,37.27,78005.85,0.0,-0.17428,0.00012,15.18212]
[1777182476289,37.27,78005.59,0.0,-0.17431,0.00012,15.1837]
[1777182476526,37.27,78005.36,0.0,-0.17434,0.00012,15.18508]
[1777182477943,37.27,78007.78,0.0,-0.17405,0.00012,15.16985]
[1777182478540,37.27,78008.16,0.0,-0.17401,0.00012,15.16743]
[1777182478928,37.27,78008.16,0.0,-0.17401,0.00012,15.16743]
[1777182479547,37.27,78011.12,0.0,-0.17366,0.00012,15.14882]
[1777182480661,37.27,78011.12,0.0,-0.17366,0.00012,15.14882]
[1777182480703,37.27,78014.3,0.0,-0.17329,0.00012,15.12876]
[1777182485599,37.27,78015.19,0.0,-0.17318,0.00012,15.12312]
[1777182485691,37.27,78016.07,0.0,-0.17308,0.00012,15.11761]
[1777182486453,37.27,78016.07,0.0,-0.17308,0.00012,15.11761]
[1777182486597,37.27,78016.07,0.0,-0.17308,0.00012,15.11762]
[1777182487342,37.27,78016.07,0.0,-0.17308,0.00012,15.11762]
[1777182487605,37.27,78018.71,0.0,-0.17278,0.00012,15.10106]
[1777182492640,37.27,78020.88,0.0,-0.17253,0.00012,15.08774]
[1777182498967,37.27,78018.78,0.0,-0.17278,0.00012,15.10115]
[1777182499686,37.27,78019.21,0.0,-0.17273,0.00012,15.09857]
[1777182500252,37.27,78019.21,0.0,-0.17273,0.00012,15.09857]
[1777182500271,37.27,78019.21,0.0,-0.17273,0.00012,15.09857]
[1777182500625,37.27,78019.21,0.0,-0.17273,0.00012,15.09857]
[1777182500727,37.27,78020.05,0.0,-0.17263,0.00012,15.09333]
[1777182502674,37.27,78020.05,0.0,-0.17263,0.00012,15.09337]
[1777182502708,37.27,78017.35,0.0,-0.17295,0.00012,15.11035]
[1777182504079,37.27,78016.31,0.0,-0.17307,0.00012,15.11689]
[1777182504721,37.27,78015.05,0.0,-0.17322,0.00012,15.12479]
[1777182505003,37.27,78015.05,0.0,-0.17322,0.00012,15.12479]
[1777182505728,37.27,78015.3,0.0,-0.17319,0.00012,15.12321]
[1777182506022,37.27,78015.3,0.0,-0.17319,0.00012,15.12321]
[1777182506494,37.27,78015.3,0.0,-0.17319,0.00012,15.12321]
[1777182506740,37.27,78014.1,0.0,-0.17333,0.00012,15.13073]
[1777182507415,37.27,78014.1,0.0,-0.17333,0.00012,15.13073]
[1777182507743,37.27,78011.08,0.0,-0.17368,0.00012,15.14965]
[1777182509225,37.27,78007.41,0.0,-0.1741,0.00012,15.17262]
[1777182509757,37.27,78006.56,0.0,-0.1742,0.00012,15.17788]
[1777182511770,37.27,78007.39,0.0,-0.1741,0.00012,15.17259]
[1777182512778,37.27,78007.46,0.0,-0.17405,0.00012,15.16734]
[1777182513301,37.27,78007.46,0.0,-0.17405,0.00012,15.16734]
[1777182513344,37.27,78007.33,0.0,-0.17407,0.00012,15.16809]
[1777182518673,37.27,78006.39,0.0,-0.17417,0.00012,15.17373]
[1777182520166,37.27,78006.36,0.0,-0.17417,0.00012,15.17378]
[1777182520268,37.27,78006.0,0.0,-0.17421,0.00012,15.17598]
[1777182521595,37.27,78006.0,0.0,-0.17421,0.00012,15.17598]
[1777182521694,37.27,78005.73,0.0,-0.17425,0.00012,15.17761]
[1777182525018,37.27,78005.27,0.0,-0.1743,0.00012,15.1803]
[1777182525187,37.27,78005.27,0.0,-0.1743,0.00012,15.1803]
[1777182525288,37.27,78005.07,0.0,-0.17432,0.00012,15.18149]
[1777182527541,37.27,78005.07,0.0,-0.17432,0.00012,15.18149]
[1777182527785,37.27,78005.07,0.0,-0.17432,0.00012,15.18135]
[1777182533599,37.27,78010.15,0.0,-0.17372,0.00012,15.14933]
[1777182539969,37.27,78006.87,0.0,-0.1741,0.00012,15.16963]
[1777182540841,37.27,78006.87,0.0,-0.1741,0.00012,15.16963]
[1777182540976,37.27,78006.75,0.0,-0.17411,0.00012,15.17034]
[1777182541817,37.27,78006.75,0.0,-0.17411,0.00012,15.17034]
[1777182541982,37.27,78006.57,0.0,-0.17413,0.00012,15.17143]
[1777182547583,37.27,78008.29,0.0,-0.17393,0.00012,15.16051]
[1777182553624,37.27,78004.79,0.0,-0.17434,0.00012,15.18293]
[1777182556908,37.27,78005.49,0.0,-0.17426,0.00012,15.17845]
[1777182556982,37.27,78004.67,0.0,-0.17436,0.00012,15.1835]
[1777182561725,37.27,78004.67,0.0,-0.17436,0.00012,15.1835]
[1777182561761,37.27,78004.67,0.0,-0.17435,0.00012,15.18331]
[1777182566846,37.27,78003.21,0.0,-0.17452,0.00012,15.19221]
[1777182568267,37.27,78002.68,0.0,-0.17458,0.00012,15.19548]
[1777182568478,37.27,78003.61,0.0,-0.17447,0.00012,15.18959]
[1777182571620,37.27,78012.69,0.0,-0.17337,0.00012,15.12781]
[1777182571875,37.27,78012.69,0.0,-0.17337,0.00012,15.12781]
[1777182572523,37.27,78012.69,0.0,-0.17337,0.00012,15.12781]
[1777182574582,37.27,78012.11,0.0,-0.17344,0.00012,15.1315]
[1777182574623,37.27,78011.56,0.0,-0.1735,0.00012,15.13499]
[1777182580248,37.27,78011.59,0.0,-0.1735,0.00012,15.13497]
[1777182583808,37.27,78013.7,0.0,-0.17326,0.00012,15.12174]
[1777182589313,37.27,78018.69,0.0,-0.17267,0.00012,15.09001]
[1777182592489,37.27,78019.43,0.0,-0.17258,0.00012,15.08514]
[1777182592530,37.27,78019.43,0.0,-0.17258,0.00012,15.08514]
[1777182594358,37.26,78019.53,0.0,-0.17256,0.00012,15.08429]
[1777182594450,37.26,78029.55,0.0,-0.1714,0.00012,15.02124]
[1777182595114,37.26,78029.55,0.0,-0.1714,0.00012,15.02124]
[1777182595354,37.26,78029.55,0.0,-0.1714,0.00012,15.02114]
[1777182597007,37.26,78031.03,0.0,-0.17123,0.00012,15.01195]
[1777182599643,37.26,78033.69,0.0,-0.17092,0.00012,14.99514]
[1777182601991,37.26,78034.41,0.0,-0.17083,0.00012,14.9905]
[1777182609451,37.26,78031.51,0.0,-0.17116,0.00012,15.00801]
[1777182614718,37.26,78030.48,0.0,-0.17127,0.00012,15.01414]
[1777182621535,37.26,78028.27,0.0,-0.17151,0.00012,15.02738]
[1777182626571,37.26,78025.82,0.0,-0.17179,0.00012,15.04255]
[1777182626909,37.26,78025.82,0.0,-0.17179,0.00012,15.04255]
[1777182627579,37.26,78024.76,0.0,-0.17192,0.00012,15.0493]
[1777182632619,37.26,78024.32,0.0,-0.17193,0.00012,15.04769]
[1777182638654,37.26,78023.65,0.0,-0.17202,0.00012,15.0525]
[1777182644696,37.26,78022.63,0.0,-0.17215,0.00012,15.05942]
[1777182648879,37.26,78021.77,0.0,-0.17225,0.00012,15.06499]
[1777182648980,37.26,78021.62,0.0,-0.17227,0.00012,15.0661]
[1777182650435,37.26,78021.62,0.0,-0.17227,0.00012,15.0661]
[1777182650654,37.26,78021.62,0.0,-0.17227,0.00012,15.0661]
[1777182650769,37.26,78021.62,0.0,-0.17227,0.00012,15.0661]
[1777182650825,37.26,78013.54,0.0,-0.17322,0.00012,15.11699]
[1777182652977,37.26,78017.22,0.0,-0.17279,0.00012,15.09399]
[1777182653761,37.26,78018.02,0.0,-0.1727,0.00012,15.08902]
[1777182654163,37.26,78018.02,0.0,-0.1727,0.00012,15.08902]
[1777182654921,37.26,78018.02,0.0,-0.1727,0.00012,15.08902]
[1777182654770,37.26,78020.29,0.0,-0.17243,0.00012,15.07482]
[1777182655775,37.26,78019.96,0.0,-0.17247,0.00012,15.07697]
[1777182656309,37.26,78019.96,0.0,-0.17247,0.00012,15.07697]
[1777182656781,37.26,78020.54,0.0,-0.17241,0.00012,15.07339]
[1777182659062,37.27,78021.6,0.0,-0.17229,0.00012,15.06685]
[1777182659876,37.27,78021.6,0.0,-0.17229,0.00012,15.06685]
[1777182663092,37.27,78021.36,0.0,-0.17232,0.00012,15.06861]
[1777182663830,37.27,78021.71,0.0,-0.17228,0.00012,15.06647]
[1777182668869,37.27,78017.9,0.0,-0.17273,0.00012,15.09091]
[1777182671414,37.27,78017.17,0.0,-0.17282,0.00012,15.09588]
[1777182671497,37.27,78017.41,0.0,-0.1728,0.00012,15.09438]
[1777182674492,37.27,78015.89,0.0,-0.17297,0.00012,15.10393]
[1777182678305,37.27,78015.16,0.0,-0.17306,0.00012,15.10848]
[1777182679895,37.27,78014.99,0.0,-0.17308,0.00012,15.10953]
[1777182679996,37.27,78014.74,0.0,-0.17311,0.00012,15.11109]
[1777182685528,37.27,78014.01,0.0,-0.17318,0.00012,15.11531]
[1777182685735,37.27,78013.27,0.0,-0.17327,0.00012,15.11979]
[1777182687075,37.27,78011.97,0.0,-0.17342,0.00012,15.12779]
[1777182693520,37.27,78010.76,0.0,-0.17351,0.00012,15.13048]
[1777182695703,37.27,78010.02,0.0,-0.1736,0.00012,15.1351]
[1777182700153,37.27,78011.02,0.0,-0.17348,0.00012,15.12879]
[1777182700824,37.27,78011.02,0.0,-0.17348,0.00012,15.12879]
[1777182702228,37.27,78010.32,0.0,-0.17356,0.00012,15.13319]
[1777182702328,37.27,78009.2,0.0,-0.17369,0.00012,15.14021]
[1777182703015,37.27,78009.2,0.0,-0.17369,0.00012,15.14021]
[1777182703116,37.27,78009.2,0.0,-0.17369,0.00012,15.1402]
[1777182705191,37.27,78007.4,0.0,-0.1739,0.00012,15.15148]
[1777182705247,37.27,78008.67,0.0,-0.17376,0.00012,15.14349]
[1777182706397,37.27,78008.67,0.0,-0.17376,0.00012,15.14349]
[1777182706498,37.27,78008.67,0.0,-0.17375,0.00012,15.14347]
[1777182707705,37.27,78008.67,0.0,-0.17375,0.00012,15.14347]
[1777182707804,37.27,78008.67,0.0,-0.17375,0.00012,15.14346]
[1777182710701,37.27,78008.67,0.0,-0.17375,0.00012,15.14344]
[1777182710796,37.27,78008.51,0.0,-0.17377,0.00012,15.14441]
[1777182716168,37.27,78008.55,0.0,-0.17377,0.00012,15.14405]
[1777182716552,37.27,78008.55,0.0,-0.17377,0.00012,15.14405]
[1777182717216,37.27,78008.19,0.0,-0.17381,0.00012,15.14628]
[1777182717898,37.26,78005.05,0.0,-0.17417,0.00012,15.16595]
[1777182724835,37.27,77997.27,0.0,-0.17509,0.00012,15.21479]
[1777182730296,37.27,77997.64,0.0,-0.17505,0.00012,15.21288]
[1777182735330,37.27,77996.68,0.0,-0.17516,0.00012,15.21903]
[1777182740143,37.27,77996.91,0.0,-0.17514,0.00012,15.21782]
[1777182740802,37.27,77996.91,0.0,-0.17514,0.00012,15.21782]
[1777182740912,37.27,77989.19,0.0,-0.17605,0.00012,15.26644]
[1777182741740,37.27,77989.19,0.0,-0.17605,0.00012,15.26644]
[1777182741931,37.27,77988.71,0.0,-0.17611,0.00012,15.26963]
[1777182742396,37.27,77988.71,0.0,-0.17611,0.00012,15.26963]
[1777182742496,37.27,77988.45,0.0,-0.17614,0.00012,15.27128]
[1777182743257,37.27,77988.45,0.0,-0.17614,0.00012,15.27128]
[1777182743947,37.27,77988.78,0.0,-0.17611,0.00012,15.26938]
[1777182745043,37.27,77988.9,0.0,-0.1761,0.00012,15.2688]
[1777182745107,37.27,77988.9,0.0,-0.1761,0.00012,15.2688]
[1777182745401,37.27,77988.9,0.0,-0.1761,0.00012,15.26897]
[1777182748462,37.27,77990.64,0.0,-0.1759,0.00012,15.2584]
[1777182748474,37.27,77990.64,0.0,-0.1759,0.00012,15.2584]
[1777182748477,37.27,77990.64,0.0,-0.1759,0.00012,15.2584]
[1777182750468,37.27,77991.45,0.0,-0.17581,0.00012,15.2535]
[1777182750569,37.27,77991.79,0.0,-0.17578,0.00012,15.25173]
[1777182755133,37.27,77992.55,0.0,-0.17566,0.00012,15.24272]
[1777182755470,37.27,77992.55,0.0,-0.17566,0.00012,15.24275]
[1777182760835,37.27,77993.14,0.0,-0.17559,0.00012,15.23918]
[1777182762634,37.27,77995.95,0.0,-0.17526,0.00012,15.22164]
[1777182764683,37.27,77997.23,0.0,-0.17511,0.00012,15.21364]
[1777182764695,37.27,77997.23,0.0,-0.17511,0.00012,15.21364]
[1777182770075,37.27,77999.51,0.0,-0.17483,0.00012,15.1985]
[1777182771849,37.27,78001.74,0.0,-0.17456,0.00012,15.1844]
[1777182771913,37.27,78002.47,0.0,-0.17448,0.00012,15.17971]
[1777182772820,37.27,78002.47,0.0,-0.17448,0.00012,15.17971]
[1777182778635,37.27,78005.3,0.0,-0.17413,0.00012,15.1612]
[1777182783670,37.27,78005.63,0.0,-0.17408,0.00012,15.15856]
[1777182788705,37.26,78004.93,0.0,-0.17414,0.00012,15.16177]
[1777182793740,37.26,78005.62,0.0,-0.17404,0.00012,15.15624]
[1777182801584,37.26,78004.54,0.0,-0.17415,0.00012,15.16207]
[1777182806832,37.25,78004.3,0.0,-0.17414,0.00012,15.16141]
[1777182811844,37.25,77999.38,0.0,-0.1747,0.00012,15.19126]
[1777182816983,37.24,77999.01,0.0,-0.17468,0.00012,15.18754]
[1777182822942,37.24,77998.7,0.0,-0.17468,0.00012,15.1876]
[1777182827977,37.24,77998.46,0.0,-0.17468,0.00012,15.18776]
[1777182833982,37.23,77998.68,0.0,-0.17464,0.00012,15.18531]
[1777182834943,37.23,77999.0,0.0,-0.17459,0.00012,15.18277]
[1777182835044,37.23,77997.31,0.0,-0.17478,0.00012,15.19311]
[1777182835799,37.23,77997.31,0.0,-0.17478,0.00012,15.19311]
[1777182835814,37.23,77997.31,0.0,-0.17478,0.00012,15.19311]
[1777182835828,37.23,77997.31,0.0,-0.17478,0.00012,15.19311]
[1777182835858,37.23,77997.31,0.0,-0.17478,0.00012,15.19311]
[1777182836033,37.23,77997.31,0.0,-0.17478,0.00012,15.19285]
[1777182841070,37.23,77997.18,0.0,-0.17477,0.00012,15.19229]
[1777182846104,37.22,77997.33,0.0,-0.17473,0.00012,15.18996]
[1777182851608,37.22,77996.66,0.0,-0.17478,0.00012,15.19304]
[1777182854998,37.22,77996.05,0.0,-0.17484,0.00012,15.19602]
[1777182856654,37.21,77996.52,0.0,-0.17477,0.00012,15.19222]
[1777182858509,37.21,77998.96,0.0,-0.17447,0.00012,15.17635]
[1777182861247,37.21,77998.74,0.0,-0.17449,0.00012,15.17695]
[1777182861280,37.21,77998.74,0.0,-0.17449,0.00012,15.17695]
[1777182861290,37.21,77998.74,0.0,-0.17449,0.00012,15.17695]
[1777182862059,37.21,77998.74,0.0,-0.17448,0.00012,15.17669]
[1777182867085,37.21,77998.84,0.0,-0.17445,0.00012,15.17503]
[1777182868276,37.2,77998.64,0.0,-0.17446,0.00012,15.17577]
[1777182868291,37.2,77998.64,0.0,-0.17446,0.00012,15.17577]
[1777182868341,37.2,77998.64,0.0,-0.17446,0.00012,15.17577]
[1777182868360,37.2,77998.64,0.0,-0.17446,0.00012,15.17577]
[1777182868490,37.2,77998.28,0.0,-0.1745,0.00012,15.17778]
[1777182870946,37.2,77998.28,0.0,-0.1745,0.00012,15.17752]
[1777182873337,37.2,77995.15,0.0,-0.17481,0.00012,15.19168]
[1777182873995,37.2,77994.84,0.0,-0.17485,0.00012,15.1935]
[1777182875280,37.2,77994.84,0.0,-0.17484,0.00012,15.19338]
[1777182875379,37.2,77995.08,0.0,-0.17481,0.00012,15.19174]
[1777182876882,37.2,77995.08,0.0,-0.17481,0.00012,15.19174]
[1777182876983,37.2,77995.08,0.0,-0.17481,0.00012,15.19162]
[1777182882657,37.2,77995.28,0.0,-0.17478,0.00012,15.18975]
[1777182882687,37.2,77995.28,0.0,-0.17478,0.00012,15.18975]
[1777182882820,37.2,77995.28,0.0,-0.17478,0.00012,15.18975]
[1777182882880,37.2,77994.1,0.0,-0.17491,0.00012,15.19704]
[1777182884196,37.2,77989.89,0.0,-0.1754,0.00012,15.22336]
[1777182884616,37.2,77988.03,0.0,-0.17562,0.00012,15.23505]
[1777182885229,37.2,77988.03,0.0,-0.17562,0.00012,15.23505]
[1777182885791,37.2,77987.77,0.0,-0.17565,0.00012,15.23668]
[1777182891271,37.2,77989.65,0.0,-0.17543,0.00012,15.22487]
[1777182898474,37.2,77993.6,0.0,-0.17497,0.00012,15.20036]
[1777182899357,37.2,77993.6,0.0,-0.17497,0.00012,15.20036]
[1777182900169,37.2,77993.6,0.0,-0.17497,0.00012,15.20036]
[1777182899370,37.2,77994.01,0.0,-0.17493,0.00012,15.19783]
[1777182900759,37.2,77994.25,0.0,-0.1749,0.00012,15.19637]
[1777182902511,37.2,77994.34,0.0,-0.17489,0.00012,15.19585]
[1777182902875,37.2,77994.72,0.0,-0.17485,0.00012,15.19352]
[1777182907671,37.2,77994.96,0.0,-0.17482,0.00012,15.19217]
[1777182912146,37.2,77995.21,0.0,-0.17478,0.00012,15.18972]
[1777182917745,37.19,77996.27,0.0,-0.17463,0.00012,15.18207]
[1777182923649,37.19,77994.39,0.0,-0.17484,0.00012,15.19316]
[1777182928684,37.19,77994.98,0.0,-0.17476,0.00012,15.18889]
[1777182933719,37.19,77993.57,0.0,-0.17488,0.00012,15.19252]
[1777182939760,37.19,77993.49,0.0,-0.17487,0.00012,15.19235]
[1777182944796,37.18,77994.6,0.0,-0.17474,0.00012,15.18486]
[1777182949830,37.18,77994.81,0.0,-0.1747,0.00012,15.18305]
[1777182956879,37.18,77995.43,0.0,-0.17462,0.00012,15.17852]
[1777182960784,37.18,77996.3,0.0,-0.17451,0.00012,15.1728]
[1777182965796,37.18,77997.61,0.0,-0.17435,0.00012,15.16417]
[1777182969730,37.18,77999.13,0.0,-0.17417,0.00012,15.15437]
[1777182969738,37.18,77999.13,0.0,-0.17417,0.00012,15.15437]
[1777182969757,37.18,77999.13,0.0,-0.17417,0.00012,15.15437]
[1777182971760,37.18,77998.96,0.0,-0.17419,0.00012,15.15533]
[1777182971773,37.18,77998.96,0.0,-0.17419,0.00012,15.15533]
[1777182974973,37.18,77998.97,0.0,-0.17418,0.00012,15.1551]
[1777182975142,37.18,77998.4,0.0,-0.17425,0.00012,15.15863]
[1777182977854,37.18,77997.95,0.0,-0.1743,0.00012,15.16135]
[1777182977857,37.18,77997.95,0.0,-0.1743,0.00012,15.16135]
[1777182977874,37.18,77997.95,0.0,-0.1743,0.00012,15.16135]
[1777182982034,37.18,77996.88,0.0,-0.17442,0.00012,15.16783]
[1777182982065,37.18,77996.88,0.0,-0.17442,0.00012,15.16783]
[1777182982085,37.18,77996.88,0.0,-0.17442,0.00012,15.16783]
[1777182982186,37.18,77996.88,0.0,-0.17442,0.00012,15.16777]
[1777182988055,37.18,77996.92,0.0,-0.17441,0.00012,15.16718]
[1777182988071,37.18,77996.92,0.0,-0.17441,0.00012,15.16718]
[1777182994112,37.17,77996.08,0.0,-0.17446,0.00012,15.16737]
[1777183000184,37.17,77996.76,0.0,-0.17437,0.00012,15.16265]
[1777183002704,37.17,77996.97,0.0,-0.17434,0.00012,15.1612]
[1777183003205,37.17,77997.07,0.0,-0.17433,0.00012,15.16051]
[1777183003893,37.17,77997.07,0.0,-0.17433,0.00012,15.16051]
[1777183004212,37.17,77996.89,0.0,-0.17435,0.00012,15.16159]
[1777183004431,37.17,77996.89,0.0,-0.17435,0.00012,15.16159]
[1777183005219,37.17,77997.11,0.0,-0.17432,0.00012,15.16014]
[1777183011297,37.17,77996.88,0.0,-0.17435,0.00012,15.16147]
[1777183016876,37.17,77997.37,0.0,-0.17428,0.00012,15.15781]
[1777183022565,37.17,77997.14,0.0,-0.17431,0.00012,15.15909]
[1777183028383,37.17,77996.09,0.0,-0.17442,0.00012,15.1652]
[1777183033527,37.17,77996.1,0.0,-0.17441,0.00012,15.16488]
[1777183039462,37.17,77992.25,0.0,-0.17486,0.00012,15.18862]
[1777183044498,37.16,77992.94,0.0,-0.17477,0.00012,15.18385]
[1777183049532,37.16,77994.28,0.0,-0.1746,0.00012,15.17504]
[1777183055236,37.16,77993.92,0.0,-0.1746,0.00012,15.17234]
[1777183055248,37.16,77993.92,0.0,-0.1746,0.00012,15.17234]
[1777183055238,37.16,77991.41,0.0,-0.1749,0.00012,15.18805]
[1777183056070,37.16,77991.41,0.0,-0.1749,0.00012,15.18805]
[1777183056113,37.16,77989.15,0.0,-0.17516,0.00012,15.20218]
[1777183057022,37.16,77989.15,0.0,-0.17516,0.00012,15.20218]
[1777183057123,37.16,77989.03,0.0,-0.17517,0.00012,15.20283]
[1777183057823,37.16,77989.03,0.0,-0.17517,0.00012,15.20283]
[1777183057925,37.16,77987.89,0.0,-0.17531,0.00012,15.2099]
[1777183060946,37.16,77987.77,0.0,-0.17532,0.00012,15.21044]
[1777183061048,37.16,77987.94,0.0,-0.17529,0.00012,15.20927]
[1777183066127,37.16,77989.02,0.0,-0.17516,0.00012,15.20206]
[1777183071687,37.16,77990.52,0.0,-0.17497,0.00012,15.19198]
[1777183077298,37.16,77991.62,0.0,-0.17483,0.00012,15.18468]
[1777183079228,37.16,77991.62,0.0,-0.17483,0.00012,15.1846]
[1777183081165,37.16,77992.25,0.0,-0.17476,0.00012,15.1805]
[1777183081266,37.16,77993.13,0.0,-0.17465,0.00012,15.1749]
[1777183081951,37.16,77993.13,0.0,-0.17465,0.00012,15.1749]
[1777183082053,37.16,77995.18,0.0,-0.17441,0.00012,15.16194]
[1777183082407,37.16,77995.18,0.0,-0.17441,0.00012,15.16194]
[1777183082977,37.16,77997.47,0.0,-0.17414,0.00012,15.14747]
[1777183083887,37.16,77997.47,0.0,-0.17414,0.00012,15.14747]
[1777183083897,37.16,77997.47,0.0,-0.17414,0.00012,15.14747]
[1777183084323,37.16,78001.22,0.0,-0.1737,0.00012,15.12382]
[1777183085428,37.16,78001.22,0.0,-0.1737,0.00012,15.1238]
[1777183085613,37.16,78001.22,0.0,-0.1737,0.00012,15.1238]
[1777183085677,37.16,78001.22,0.0,-0.1737,0.00012,15.1238]
[1777183085707,37.16,78001.22,0.0,-0.1737,0.00012,15.1238]
[1777183085838,37.16,78004.35,0.0,-0.17333,0.00012,15.1041]
[1777183087008,37.16,78004.35,0.0,-0.17333,0.00012,15.1041]
[1777183087110,37.16,78004.35,0.0,-0.17333,0.00012,15.10412]
[1777183087929,37.16,78004.35,0.0,-0.17333,0.00012,15.10412]
[1777183087986,37.16,78004.35,0.0,-0.17333,0.00012,15.10412]
[1777183088016,37.16,78004.35,0.0,-0.17333,0.00012,15.10412]
[1777183088087,37.16,78003.01,0.0,-0.17349,0.00012,15.11258]
[1777183089468,37.16,78003.01,0.0,-0.17349,0.00012,15.11261]
[1777183089815,37.16,78003.49,0.0,-0.17343,0.00012,15.10961]
[1777183091431,37.16,78003.49,0.0,-0.17343,0.00012,15.10961]
[1777183091971,37.16,78005.63,0.0,-0.17319,0.00012,15.09618]
[1777183093952,37.16,78005.63,0.0,-0.17319,0.00012,15.0962]
[1777183093977,37.16,78005.63,0.0,-0.17319,0.00012,15.0962]
[1777183094048,37.16,78008.51,0.0,-0.17285,0.00012,15.0781]
[1777183095290,37.16,78008.51,0.0,-0.17285,0.00012,15.0781]
[1777183095303,37.16,78008.51,0.0,-0.17285,0.00012,15.0781]
[1777183095308,37.16,78008.51,0.0,-0.17285,0.00012,15.0781]
[1777183095361,37.16,78008.51,0.0,-0.17285,0.00012,15.0781]
[1777183095393,37.16,78008.51,0.0,-0.17285,0.00012,15.07816]
[1777183095570,37.16,78008.51,0.0,-0.17285,0.00012,15.07816]
[1777183096087,37.16,78008.51,0.0,-0.17285,0.00012,15.07816]
[1777183096114,37.16,78008.51,0.0,-0.17285,0.00012,15.07816]
[1777183096144,37.16,78008.51,0.0,-0.17285,0.00012,15.07816]
[1777183096205,37.16,78008.18,0.0,-0.17289,0.00012,15.0803]
[1777183096700,37.16,78008.18,0.0,-0.17289,0.00012,15.0803]
[1777183096722,37.16,78008.18,0.0,-0.17289,0.00012,15.0803]
[1777183096863,37.16,78008.18,0.0,-0.17289,0.00012,15.08036]
[1777183097600,37.16,78008.18,0.0,-0.17289,0.00012,15.08036]
[1777183097871,37.16,78007.59,0.0,-0.17296,0.00012,15.08413]
[1777183100510,37.16,78007.42,0.0,-0.17298,0.00012,15.08526]
[1777183100563,37.16,78007.42,0.0,-0.17298,0.00012,15.08526]
[1777183100893,37.16,78006.83,0.0,-0.17305,0.00012,15.08907]
[1777183105928,37.16,78005.57,0.0,-0.1732,0.00012,15.09718]
[1777183112975,37.16,78004.24,0.0,-0.17331,0.00012,15.10047]
[1777183118683,37.15,78003.17,0.0,-0.17342,0.00012,15.10635]
[1777183124052,37.15,78002.51,0.0,-0.17349,0.00012,15.10973]
[1777183129088,37.15,78002.33,0.0,-0.17349,0.00012,15.11019]
[1777183137721,37.15,78002.64,0.0,-0.17344,0.00012,15.10695]
[1777183142727,37.14,78002.9,0.0,-0.17339,0.00012,15.1047]
[1777183146213,37.14,78000.13,0.0,-0.17371,0.00012,15.12167]
[1777183146240,37.14,78000.13,0.0,-0.17371,0.00012,15.12167]
[1777183146301,37.14,77991.09,0.0,-0.17477,0.00012,15.17841]
[1777183152249,37.14,77994.21,0.0,-0.17439,0.00012,15.15836]
[1777183158295,37.14,77994.52,0.0,-0.17435,0.00012,15.156]
[1777183160469,37.14,77993.15,0.0,-0.17451,0.00012,15.16449]
[1777183161315,37.14,77992.84,0.0,-0.17454,0.00012,15.16636]
[1777183161717,37.14,77992.84,0.0,-0.17454,0.00012,15.16636]
[1777183161892,37.14,77992.84,0.0,-0.17454,0.00012,15.16636]
[1777183167022,37.14,77991.49,0.0,-0.1747,0.00012,15.17461]
[1777183170687,37.14,77992.01,0.0,-0.17463,0.00012,15.17086]
[1777183170702,37.14,77992.01,0.0,-0.17463,0.00012,15.17086]
[1777183170749,37.14,77992.01,0.0,-0.17463,0.00012,15.17086]
[1777183171385,37.14,77991.53,0.0,-0.17464,0.00012,15.16913]
[1777183172672,37.14,77990.64,0.0,-0.17475,0.00012,15.17465]
[1777183173400,37.14,77990.65,0.0,-0.17474,0.00012,15.17451]
[1777183178435,37.14,77989.93,0.0,-0.17482,0.00012,15.17868]
[1777183180416,37.14,77986.61,0.0,-0.17521,0.00012,15.19949]
[1777183180461,37.14,77986.7,0.0,-0.1752,0.00012,15.19882]
[1777183183054,37.13,77982.0,0.0,-0.17575,0.00012,15.22819]
[1777183183470,37.13,77980.31,0.0,-0.17595,0.00012,15.23867]
[1777183186822,37.13,77980.87,0.0,-0.17587,0.00012,15.23468]
[1777183186832,37.13,77980.87,0.0,-0.17587,0.00012,15.23468]
[1777183190890,37.13,77981.39,0.0,-0.1758,0.00012,15.23087]
[1777183190904,37.13,77981.39,0.0,-0.1758,0.00012,15.23087]
[1777183190980,37.13,77981.39,0.0,-0.1758,0.00012,15.23087]
[1777183192702,37.13,77980.9,0.0,-0.17586,0.00012,15.23367]
[1777183192716,37.13,77980.9,0.0,-0.17586,0.00012,15.23367]
[1777183192772,37.13,77981.23,0.0,-0.17581,0.00012,15.23145]
[1777183194086,37.13,77981.23,0.0,-0.17581,0.00012,15.23145]
[1777183194118,37.13,77981.23,0.0,-0.17581,0.00012,15.23145]
[1777183194930,37.13,77981.97,0.0,-0.17572,0.00012,15.22665]
[1777183194956,37.13,77981.97,0.0,-0.17572,0.00012,15.22665]
[1777183196953,37.13,77984.15,0.0,-0.17546,0.00012,15.21267]
[1777183196978,37.13,77984.15,0.0,-0.17546,0.00012,15.21267]
[1777183198735,37.13,77984.5,0.0,-0.17542,0.00012,15.21024]
[1777183198747,37.13,77984.5,0.0,-0.17542,0.00012,15.21024]
[1777183198749,37.13,77984.5,0.0,-0.17542,0.00012,15.21024]
[1777183198774,37.13,77984.5,0.0,-0.17542,0.00012,15.21024]
[1777183198980,37.13,77984.5,0.0,-0.17542,0.00012,15.21024]
[1777183199015,37.13,77984.5,0.0,-0.17542,0.00012,15.21024]
[1777183199068,37.13,77984.46,0.0,-0.17542,0.00012,15.21038]
[1777183201015,37.13,77984.46,0.0,-0.17542,0.00012,15.21027]
[1777183201035,37.13,77984.46,0.0,-0.17542,0.00012,15.21027]
[1777183201164,37.13,77984.46,0.0,-0.17542,0.00012,15.21027]
[1777183201215,37.13,77984.46,0.0,-0.17542,0.00012,15.21027]
[1777183203058,37.13,77989.3,0.0,-0.17484,0.00012,15.1796]
[1777183203230,37.13,77993.56,0.0,-0.17434,0.00012,15.15271]
[1777183204765,37.13,77993.45,0.0,-0.17435,0.00012,15.15337]
[1777183205340,37.13,77993.45,0.0,-0.17435,0.00012,15.15337]
[1777183205358,37.13,77993.45,0.0,-0.17435,0.00012,15.15337]
[1777183205389,37.13,77993.45,0.0,-0.17435,0.00012,15.15337]
[1777183205430,37.13,77998.51,0.0,-0.17376,0.00012,15.12151]
[1777183205719,37.13,77998.51,0.0,-0.17376,0.00012,15.12151]
[1777183207096,37.13,78003.81,0.0,-0.17314,0.00012,15.08813]
[1777183207105,37.13,78003.81,0.0,-0.17314,0.00012,15.08813]
[1777183207197,37.13,78006.71,0.0,-0.1728,0.00012,15.0699]
[1777183207976,37.13,78006.71,0.0,-0.1728,0.00012,15.0699]
[1777183212344,37.13,78007.34,0.0,-0.17273,0.00012,15.06623]
[1777183212359,37.13,78007.34,0.0,-0.17273,0.00012,15.06623]
[1777183212366,37.13,78007.34,0.0,-0.17273,0.00012,15.06623]
[1777183212433,37.13,78006.94,0.0,-0.17278,0.00012,15.06882]
[1777183213206,37.13,78006.94,0.0,-0.17278,0.00012,15.06882]
[1777183213242,37.13,78006.57,0.0,-0.17282,0.00012,15.07122]
[1777183218280,37.13,78005.91,0.0,-0.17291,0.00012,15.07567]
[1777183219761,37.13,78005.91,0.0,-0.17291,0.00012,15.07567]
[1777183219794,37.13,78006.09,0.0,-0.17289,0.00012,15.07464]
[1777183225193,37.13,78006.25,0.0,-0.17287,0.00012,15.07383]
[1777183230802,37.13,78004.78,0.0,-0.17305,0.00012,15.08336]
[1777183232559,37.13,78004.79,0.0,-0.17301,0.00012,15.07864]
[1777183232818,37.13,78004.44,0.0,-0.17305,0.00012,15.08088]
[1777183235417,37.13,78014.85,0.0,-0.17184,0.00012,15.01534]
[1777183236006,37.13,78014.85,0.0,-0.17184,0.00012,15.01534]
[1777183236426,37.13,78029.43,0.0,-0.17015,0.00012,14.92345]
[1777183236964,37.13,78029.43,0.0,-0.17015,0.00012,14.92345]
[1777183237031,37.13,78029.9,0.0,-0.17009,0.00012,14.92041]
[1777183240286,37.13,78023.44,0.0,-0.17084,0.00012,14.96127]
[1777183240384,37.13,78022.06,0.0,-0.171,0.00012,14.97015]
[1777183240846,37.13,78022.06,0.0,-0.171,0.00012,14.97015]
[1777183240860,37.13,78022.06,0.0,-0.171,0.00012,14.97015]
[1777183240870,37.13,78022.06,0.0,-0.17101,0.00012,14.97031]
[1777183241579,37.13,78022.06,0.0,-0.17101,0.00012,14.97031]
[1777183241902,37.13,78022.06,0.0,-0.17101,0.00012,14.97046]
[1777183247653,37.13,78020.55,0.0,-0.17119,0.00012,14.9806]
[1777183250945,37.14,78018.6,0.0,-0.17143,0.00012,14.99352]
[1777183251046,37.14,78017.69,0.0,-0.17154,0.00012,14.99941]
[1777183255971,37.14,78016.47,0.0,-0.17169,0.00012,15.00754]
[1777183256072,37.14,78015.81,0.0,-0.17177,0.00012,15.01166]
[1777183256868,37.14,78015.81,0.0,-0.17177,0.00012,15.01166]
[1777183256970,37.14,78015.81,0.0,-0.17177,0.00012,15.01162]
[1777183260257,37.14,78015.27,0.0,-0.17183,0.00012,15.01533]
[1777183260359,37.14,78014.36,0.0,-0.17194,0.00012,15.02121]
[1777183261043,37.14,78014.36,0.0,-0.17194,0.00012,15.02121]
[1777183261144,37.14,78014.36,0.0,-0.17195,0.00012,15.02136]
[1777183266161,37.14,78013.69,0.0,-0.17203,0.00012,15.02617]
[1777183266179,37.14,78012.74,0.0,-0.17215,0.00012,15.0323]
[1777183271395,37.14,78004.66,0.0,-0.1731,0.00012,15.08369]
[1777183277148,37.14,78004.04,0.0,-0.17318,0.00012,15.08805]
[1777183282278,37.14,78004.99,0.0,-0.17307,0.00012,15.08231]
[1777183282491,37.14,78007.67,0.0,-0.17276,0.00012,15.0655]
[1777183283223,37.14,78007.67,0.0,-0.17276,0.00012,15.0655]
[1777183284737,37.15,78014.06,0.0,-0.17202,0.00012,15.02538]
[1777183285253,37.15,78014.06,0.0,-0.17202,0.00012,15.02538]
[1777183286211,37.15,78015.53,0.0,-0.17185,0.00012,15.01605]
[1777183286222,37.15,78015.53,0.0,-0.17185,0.00012,15.01605]
[1777183286273,37.15,78015.53,0.0,-0.17185,0.00012,15.01605]
[1777183286306,37.15,78015.53,0.0,-0.17185,0.00012,15.01605]
[1777183286350,37.15,78015.58,0.0,-0.17184,0.00012,15.01587]
[1777183288241,37.15,78015.58,0.0,-0.17184,0.00012,15.01582]
[1777183288350,37.15,78015.58,0.0,-0.17184,0.00012,15.01582]
[1777183288401,37.15,78015.62,0.0,-0.17184,0.00012,15.01552]
[1777183289715,37.14,78015.62,0.0,-0.17184,0.00012,15.01547]
[1777183289727,37.14,78015.62,0.0,-0.17184,0.00012,15.01547]
[1777183289737,37.14,78015.62,0.0,-0.17184,0.00012,15.01547]
[1777183290256,37.14,78015.62,0.0,-0.17184,0.00012,15.01547]
[1777183290357,37.14,78013.88,0.0,-0.17204,0.00012,15.02638]
[1777183296281,37.15,78013.19,0.0,-0.17209,0.00012,15.02677]
[1777183301317,37.15,78011.69,0.0,-0.17228,0.00012,15.03678]
[1777183307128,37.15,78011.52,0.0,-0.1723,0.00012,15.03816]
[1777183314412,37.15,78009.0,0.0,-0.17261,0.00012,15.05498]
[1777183322466,37.15,78007.1,0.0,-0.17285,0.00012,15.0676]
[1777183323977,37.15,78007.1,0.0,-0.17285,0.00012,15.06769]
[1777183324514,37.15,78008.13,0.0,-0.17273,0.00012,15.06127]
[1777183324692,37.15,78008.13,0.0,-0.17273,0.00012,15.06127]
[1777183324707,37.15,78008.13,0.0,-0.17273,0.00012,15.06127]
[1777183325279,37.15,78008.13,0.0,-0.17273,0.00012,15.06127]
[1777183325487,37.15,78008.13,0.0,-0.17273,0.00012,15.06134]
[1777183326611,37.15,78008.13,0.0,-0.17273,0.00012,15.06134]
[1777183327138,37.15,78009.35,0.0,-0.17259,0.00012,15.05374]
[1777183332535,37.16,78016.65,0.0,-0.17175,0.00012,15.0084]
[1777183337571,37.16,78017.94,0.0,-0.17161,0.00012,15.00088]
[1777183340449,37.16,78017.83,0.0,-0.17163,0.00012,15.00179]
[1777183340591,37.16,78018.56,0.0,-0.17155,0.00012,14.9973]
[1777183340931,37.16,78018.56,0.0,-0.17155,0.00012,14.9973]
[1777183340937,37.16,78018.56,0.0,-0.17155,0.00012,14.9973]
[1777183344734,37.16,78020.08,0.0,-0.17137,0.00012,14.98775]
[1777183344747,37.16,78020.08,0.0,-0.17137,0.00012,14.98775]
[1777183344990,37.16,78020.08,0.0,-0.17137,0.00012,14.98775]
[1777183345626,37.16,78020.71,0.0,-0.17129,0.00012,14.98369]
[1777183349147,37.16,78017.86,0.0,-0.17163,0.00012,15.0019]
[1777183349655,37.16,78014.53,0.0,-0.17202,0.00012,15.02295]
[1777183351723,37.16,78011.87,0.0,-0.17229,0.00012,15.03508]
[1777183352103,37.16,78011.87,0.0,-0.17229,0.00012,15.03508]
[1777183352622,37.16,78010.88,0.0,-0.17241,0.00012,15.04134]
[1777183353138,37.16,78010.88,0.0,-0.17241,0.00012,15.04134]
[1777183353297,37.16,78008.27,0.0,-0.17271,0.00012,15.0578]
[1777183356803,37.16,78007.58,0.0,-0.17279,0.00012,15.06214]
[1777183357593,37.16,78007.34,0.0,-0.17282,0.00012,15.06364]
[1777183359299,37.16,78007.1,0.0,-0.17284,0.00012,15.06496]
[1777183359316,37.16,78007.1,0.0,-0.17284,0.00012,15.06496]
[1777183360251,37.16,78007.1,0.0,-0.17284,0.00012,15.06496]
[1777183360304,37.16,78006.75,0.0,-0.17289,0.00012,15.06716]
[1777183362212,37.16,78006.75,0.0,-0.17288,0.00012,15.06716]
[1777183362267,37.16,78005.67,0.0,-0.17301,0.00012,15.07395]
[1777183363236,37.16,78005.67,0.0,-0.17301,0.00012,15.07395]
[1777183363306,37.16,78006.81,0.0,-0.17288,0.00012,15.06676]
[1777183366678,37.16,78006.81,0.0,-0.17288,0.00012,15.06675]
[1777183367211,37.16,78006.81,0.0,-0.17288,0.00012,15.06675]
[1777183368958,37.16,78006.76,0.0,-0.17288,0.00012,15.06705]
[1777183368991,37.16,78003.38,0.0,-0.17328,0.00012,15.08832]
[1777183370742,37.16,78003.38,0.0,-0.17328,0.00012,15.08831]
[1777183371385,37.16,78003.38,0.0,-0.17328,0.00012,15.08831]
[1777183373223,37.16,78002.36,0.0,-0.1734,0.00012,15.09471]
[1777183373520,37.16,78002.36,0.0,-0.1734,0.00012,15.09471]
[1777183373538,37.16,78002.36,0.0,-0.1734,0.00012,15.09471]
[1777183373621,37.16,78001.82,0.0,-0.17346,0.00012,15.0981]
[1777183374806,37.16,78001.82,0.0,-0.17346,0.00012,15.09809]
[1777183374907,37.16,78001.82,0.0,-0.17346,0.00012,15.09809]
[1777183381590,37.16,78001.15,0.0,-0.17354,0.00012,15.1023]
[1777183387248,37.16,78002.65,0.0,-0.17337,0.00012,15.093]
[1777183390832,37.16,77999.58,0.0,-0.17373,0.00012,15.11249]
[1777183390847,37.16,77999.58,0.0,-0.17373,0.00012,15.11249]
[1777183391678,37.16,77999.58,0.0,-0.17373,0.00012,15.11249]
[1777183391694,37.16,77999.58,0.0,-0.17373,0.00012,15.11249]
[1777183390942,37.16,77999.11,0.0,-0.17378,0.00012,15.11549]
[1777183392204,37.16,77999.11,0.0,-0.17378,0.00012,15.11549]
[1777183392305,37.16,77998.57,0.0,-0.17385,0.00012,15.11892]
[1777183399545,37.16,77997.81,0.0,-0.17394,0.00012,15.12399]
[1777183404848,37.16,77997.07,0.0,-0.17403,0.00012,15.12877]
[1777183406018,37.16,77996.95,0.0,-0.17405,0.00012,15.12967]
[1777183406744,37.16,77993.95,0.0,-0.1744,0.00012,15.14859]
[1777183407326,37.16,77993.95,0.0,-0.1744,0.00012,15.14859]
[1777183408096,37.16,77993.65,0.0,-0.17444,0.00012,15.15053]
[1777183408311,37.16,77993.65,0.0,-0.17444,0.00012,15.15055]
[1777183413507,37.16,77993.03,0.0,-0.17447,0.00012,15.14988]
[1777183419685,37.16,77992.98,0.0,-0.17449,0.00012,15.15054]
[1777183420797,37.16,77992.98,0.0,-0.17449,0.00012,15.1506]
[1777183420865,37.16,77992.98,0.0,-0.17449,0.00012,15.15066]
[1777183426188,37.16,77992.26,0.0,-0.17458,0.00012,15.15546]
[1777183427329,37.16,77992.26,0.0,-0.17458,0.00012,15.15546]
[1777183433237,37.17,77990.91,0.0,-0.17474,0.00012,15.16424]
[1777183437264,37.17,77990.8,0.0,-0.17476,0.00012,15.16504]
[1777183437332,37.17,77988.65,0.0,-0.17501,0.00012,15.17858]
[1777183442336,37.17,77989.64,0.0,-0.17489,0.00012,15.17237]
[1777183450148,37.17,77990.71,0.0,-0.17477,0.00012,15.16563]
[1777183450223,37.17,77991.02,0.0,-0.17473,0.00012,15.16366]
[1777183456611,37.17,77993.05,0.0,-0.17449,0.00012,15.15086]
[1777183461453,37.17,77993.52,0.0,-0.17444,0.00012,15.14786]
[1777183461977,37.17,77995.04,0.0,-0.17426,0.00012,15.1383]
[1777183464954,37.17,77998.25,0.0,-0.17388,0.00012,15.11811]
[1777183465462,37.17,77998.11,0.0,-0.1739,0.00012,15.11901]
[1777183472731,37.17,77998.45,0.0,-0.17386,0.00012,15.11693]
[1777183474744,37.17,77998.45,0.0,-0.17382,0.00012,15.11228]
[1777183475533,37.17,77998.45,0.0,-0.17382,0.00012,15.11232]
[1777183476705,37.17,77998.45,0.0,-0.17382,0.00012,15.11232]
[1777183476806,37.17,77998.89,0.0,-0.17377,0.00012,15.10957]
[1777183481823,37.17,77998.72,0.0,-0.17379,0.00012,15.11072]
[1777183482676,37.17,78011.89,0.0,-0.17225,0.00012,15.02783]
[1777183484194,37.17,78011.89,0.0,-0.17225,0.00012,15.02784]
[1777183484266,37.17,78011.89,0.0,-0.17225,0.00012,15.02784]
[1777183484284,37.17,78011.89,0.0,-0.17225,0.00012,15.02784]
[1777183484332,37.17,78011.89,0.0,-0.17225,0.00012,15.02784]
[1777183484362,37.17,78011.89,0.0,-0.17225,0.00012,15.02784]
[1777183484397,37.17,78011.89,0.0,-0.17225,0.00012,15.02784]
[1777183484429,37.17,78011.89,0.0,-0.17225,0.00012,15.02784]
[1777183484464,37.17,78011.89,0.0,-0.17225,0.00012,15.02784]
[1777183484491,37.17,78011.89,0.0,-0.17225,0.00012,15.02784]
[1777183484596,37.17,78023.25,0.0,-0.17093,0.00012,14.95637]
[1777183485081,37.17,78023.25,0.0,-0.17093,0.00012,14.95637]
[1777183485386,37.17,78023.25,0.0,-0.17093,0.00012,14.95637]
[1777183485602,37.17,78024.83,0.0,-0.17075,0.00012,14.94661]
[1777183491647,37.16,78026.75,0.0,-0.17051,0.00012,14.93359]
[1777183496681,37.16,78031.84,0.0,-0.16991,0.00012,14.90059]
[1777183497318,37.16,78031.84,0.0,-0.16991,0.00012,14.90059]
[1777183497688,37.16,78032.16,0.0,-0.16987,0.00012,14.89838]
[1777183504737,37.16,78033.39,0.0,-0.16972,0.00012,14.89036]
[1777183507605,37.16,78034.21,0.0,-0.16963,0.00012,14.88516]
[1777183507810,37.16,78034.21,0.0,-0.16963,0.00012,14.88515]
[1777183508804,37.16,78034.21,0.0,-0.16963,0.00012,14.88515]
[1777183511908,37.16,78032.09,0.0,-0.16986,0.00012,14.89791]
[1777183511916,37.16,78032.09,0.0,-0.16986,0.00012,14.89791]
[1777183511934,37.16,78032.09,0.0,-0.16986,0.00012,14.89791]
[1777183512793,37.16,78032.52,0.0,-0.16981,0.00012,14.89518]
[1777183513195,37.16,78032.52,0.0,-0.16981,0.00012,14.89518]
[1777183513208,37.16,78032.52,0.0,-0.16981,0.00012,14.89518]
[1777183513801,37.16,78023.41,0.0,-0.17086,0.00012,14.9526]
[1777183514984,37.16,78019.67,0.0,-0.1713,0.00012,14.97608]
[1777183515011,37.16,78019.67,0.0,-0.1713,0.00012,14.97608]
[1777183515493,37.16,78019.67,0.0,-0.1713,0.00012,14.97608]
[1777183515706,37.16,78019.67,0.0,-0.1713,0.00012,14.97608]
[1777183515814,37.16,78018.95,0.0,-0.17138,0.00012,14.98051]
[1777183517079,37.16,78018.69,0.0,-0.17141,0.00012,14.98203]
[1777183517816,37.16,78018.15,0.0,-0.17147,0.00012,14.98531]
[1777183519406,37.16,78016.46,0.0,-0.17166,0.00012,14.99585]
[1777183519795,37.16,78016.46,0.0,-0.17166,0.00012,14.99572]
[1777183520829,37.16,78014.02,0.0,-0.17194,0.00012,15.01115]
[1777183521284,37.16,78013.31,0.0,-0.17203,0.00012,15.01566]
[1777183523602,37.16,78012.23,0.0,-0.17215,0.00012,15.02251]
[1777183523703,37.16,78011.69,0.0,-0.17222,0.00012,15.02594]
[1777183525763,37.16,78011.69,0.0,-0.17222,0.00012,15.02594]
[1777183527678,37.16,78011.13,0.0,-0.17228,0.00012,15.02956]
[1777183527764,37.16,78010.49,0.0,-0.17236,0.00012,15.03362]
[1777183528816,37.16,78010.49,0.0,-0.17236,0.00012,15.03362]
[1777183528831,37.16,78009.9,0.0,-0.17243,0.00012,15.03737]
[1777183529382,37.16,78009.9,0.0,-0.17243,0.00012,15.03737]
[1777183529396,37.16,78009.9,0.0,-0.17243,0.00012,15.03737]
[1777183529422,37.16,78009.62,0.0,-0.17246,0.00012,15.03917]
[1777183533369,37.16,78012.37,0.0,-0.1721,0.00012,15.01727]
[1777183533386,37.16,78012.37,0.0,-0.1721,0.00012,15.01727]
[1777183533764,37.16,78012.37,0.0,-0.1721,0.00012,15.01727]
[1777183533470,37.16,78014.51,0.0,-0.17186,0.00012,15.00385]
[1777183533940,37.16,78014.51,0.0,-0.17186,0.00012,15.00393]
[1777183536347,37.16,78014.51,0.0,-0.17186,0.00012,15.00393]
[1777183536448,37.16,78013.84,0.0,-0.17194,0.00012,15.00831]
[1777183537723,37.16,78013.84,0.0,-0.17194,0.00012,15.00831]
[1777183537789,37.16,78012.77,0.0,-0.17206,0.00012,15.01513]
[1777183539840,37.16,78012.62,0.0,-0.17208,0.00012,15.01615]
[1777183539856,37.16,78011.62,0.0,-0.1722,0.00012,15.02253]
[1777183543896,37.16,78010.7,0.0,-0.17231,0.00012,15.02863]
[1777183544011,37.16,78010.7,0.0,-0.17232,0.00012,15.0287]
[1777183549044,37.16,78007.32,0.0,-0.17272,0.00012,15.05034]
[1777183554080,37.16,78005.37,0.0,-0.17295,0.00012,15.06291]
[1777183558633,37.16,78005.0,0.0,-0.173,0.00012,15.06541]
[1777183558733,37.16,78004.78,0.0,-0.17302,0.00012,15.06685]
[1777183563623,37.16,78004.21,0.0,-0.17309,0.00012,15.07068]
[1777183563642,37.16,78005.18,0.0,-0.17298,0.00012,15.06464]
[1777183566910,37.16,78005.18,0.0,-0.17298,0.00012,15.06478]
[1777183567011,37.17,78004.96,0.0,-0.17301,0.00012,15.06631]
[1777183570192,37.17,78004.96,0.0,-0.17301,0.00012,15.06646]
[1777183570290,37.17,78003.94,0.0,-0.17314,0.00012,15.07295]
[1777183576234,37.17,78003.19,0.0,-0.17323,0.00012,15.07812]
[1777183585293,37.17,78002.55,0.0,-0.17331,0.00012,15.08245]
[1777183585394,37.17,78002.55,0.0,-0.17332,0.00012,15.08282]
[1777183590902,37.17,78001.96,0.0,-0.1734,0.00012,15.08698]
[1777183597383,37.17,78001.96,0.0,-0.17336,0.00012,15.08276]
[1777183601069,37.17,77999.11,0.0,-0.1737,0.00012,15.10091]
[1777183601410,37.17,77999.58,0.0,-0.17365,0.00012,15.09802]
[1777183606447,37.17,77999.4,0.0,-0.17368,0.00012,15.09947]
[1777183608782,37.17,77999.4,0.0,-0.17368,0.00012,15.09947]
[1777183608884,37.17,77999.34,0.0,-0.17368,0.00012,15.09998]
[1777183610073,37.17,77999.34,0.0,-0.17369,0.00012,15.10004]
[1777183610473,37.17,77999.51,0.0,-0.17367,0.00012,15.09904]
[1777183618530,37.18,77998.83,0.0,-0.17376,0.00012,15.10382]
[1777183623565,37.18,77998.94,0.0,-0.17375,0.00012,15.10343]
[1777183629607,37.18,77999.16,0.0,-0.17373,0.00012,15.10241]
[1777183630071,37.18,77999.16,0.0,-0.17373,0.00012,15.10241]
[1777183630614,37.18,77998.66,0.0,-0.17379,0.00012,15.10561]
[1777183635649,37.18,77998.06,0.0,-0.17386,0.00012,15.10964]
[1777183637760,37.18,77998.06,0.0,-0.17386,0.00012,15.10969]
[1777183637820,37.18,77998.65,0.0,-0.1738,0.00012,15.10602]
[1777183640704,37.18,77998.65,0.0,-0.1738,0.00012,15.10608]
[1777183640754,37.18,77998.65,0.0,-0.1738,0.00012,15.10618]
[1777183645092,37.18,77998.69,0.0,-0.1738,0.00012,15.10598]
[1777183645134,37.18,77998.69,0.0,-0.1738,0.00012,15.10598]
[1777183645163,37.18,77998.69,0.0,-0.1738,0.00012,15.10598]
[1777183645311,37.18,77998.69,0.0,-0.1738,0.00012,15.10598]
[1777183645718,37.18,77998.1,0.0,-0.17387,0.00012,15.10974]
[1777183646944,37.18,77998.1,0.0,-0.17387,0.00012,15.10974]
[1777183646982,37.18,77998.2,0.0,-0.17385,0.00012,15.109]
[1777183647345,37.18,77998.2,0.0,-0.17385,0.00012,15.109]
[1777183647446,37.18,77998.2,0.0,-0.17385,0.00012,15.10889]
[1777183648532,37.18,77998.2,0.0,-0.17385,0.00012,15.10889]
[1777183648634,37.18,77998.2,0.0,-0.17385,0.00012,15.10893]
[1777183649327,37.18,77998.2,0.0,-0.17385,0.00012,15.10893]
[1777183649428,37.18,77998.2,0.0,-0.17385,0.00012,15.10898]
[1777183654783,37.18,77998.82,0.0,-0.17374,0.00012,15.10063]
[1777183659817,37.18,77998.43,0.0,-0.17379,0.00012,15.10331]
[1777183661374,37.18,77998.62,0.0,-0.17377,0.00012,15.10215]
[1777183661831,37.18,77997.99,0.0,-0.17385,0.00012,15.10615]
[1777183666885,37.18,77996.98,0.0,-0.17397,0.00012,15.11262]
[1777183672625,37.18,77997.32,0.0,-0.17393,0.00012,15.11061]
[1777183677942,37.18,77996.49,0.0,-0.17403,0.00012,15.11592]
[1777183682979,37.18,77996.9,0.0,-0.17398,0.00012,15.11341]
[1777183686000,37.18,77997.23,0.0,-0.17394,0.00012,15.11136]
[1777183686096,37.18,77997.23,0.0,-0.17394,0.00012,15.11139]
[1777183687915,37.18,77997.23,0.0,-0.17394,0.00012,15.11139]
[1777183687988,37.18,77997.67,0.0,-0.17389,0.00012,15.10864]
[1777183691750,37.18,77997.43,0.0,-0.17392,0.00012,15.11017]
[1777183691774,37.18,77997.44,0.0,-0.17392,0.00012,15.11014]
[1777183697091,37.18,77997.26,0.0,-0.17394,0.00012,15.11137]
[1777183700833,37.18,77997.26,0.0,-0.17394,0.00012,15.11137]
[1777183700933,37.18,77997.33,0.0,-0.17394,0.00012,15.11098]
[1777183701833,37.18,77997.33,0.0,-0.17394,0.00012,15.11098]
[1777183701849,37.18,77997.33,0.0,-0.17394,0.00012,15.11098]
[1777183701885,37.18,77997.4,0.0,-0.17393,0.00012,15.11056]
[1777183703557,37.18,77997.4,0.0,-0.17393,0.00012,15.11056]
[1777183703650,37.18,77997.4,0.0,-0.17393,0.00012,15.1106]
[1777183708494,37.18,77997.24,0.0,-0.17395,0.00012,15.11168]
[1777183708525,37.18,77997.24,0.0,-0.17395,0.00012,15.11168]
[1777183708627,37.18,77997.27,0.0,-0.17395,0.00012,15.11151]
[1777183709973,37.18,77997.27,0.0,-0.17395,0.00012,15.11151]
[1777183710284,37.18,77997.27,0.0,-0.17395,0.00012,15.11153]
[1777183710956,37.18,77997.27,0.0,-0.17395,0.00012,15.11153]
[1777183710362,37.18,77997.27,0.0,-0.17395,0.00012,15.11154]
[1777183711877,37.18,77997.27,0.0,-0.17395,0.00012,15.11154]
[1777183715102,37.18,77997.17,0.0,-0.17392,0.00012,15.10757]
[1777183715219,37.18,77997.24,0.0,-0.17391,0.00012,15.10715]
[1777183716851,37.18,77997.24,0.0,-0.17391,0.00012,15.10715]
[1777183716952,37.18,77997.34,0.0,-0.1739,0.00012,15.10654]
[1777183721704,37.18,77997.26,0.0,-0.17391,0.00012,15.10714]
[1777183721983,37.18,77997.32,0.0,-0.17391,0.00012,15.10679]
[1777183725997,37.18,77996.41,0.0,-0.17401,0.00012,15.11259]
[1777183726016,37.18,77996.56,0.0,-0.174,0.00012,15.11166]
[1777183727797,37.18,77996.56,0.0,-0.174,0.00012,15.11168]
[1777183727898,37.18,77996.52,0.0,-0.174,0.00012,15.11195]
[1777183728556,37.18,77996.52,0.0,-0.174,0.00012,15.11195]
[1777183728656,37.18,77996.52,0.0,-0.174,0.00012,15.11198]
[1777183734159,37.18,77996.32,0.0,-0.17403,0.00012,15.11333]
[1777183740395,37.18,77998.51,0.0,-0.17377,0.00012,15.09971]
[1777183746438,37.19,77997.88,0.0,-0.17385,0.00012,15.10379]
[1777183752040,37.19,77998.1,0.0,-0.17383,0.00012,15.10247]
[1777183760019,37.19,77998.18,0.0,-0.17382,0.00012,15.10202]
[1777183760587,37.19,77998.32,0.0,-0.1738,0.00012,15.10119]
[1777183761881,37.19,77993.07,0.0,-0.17442,0.00012,15.13421]
[1777183761885,37.19,77986.67,0.0,-0.17517,0.00012,15.17444]
[1777183763680,37.19,77986.67,0.0,-0.17517,0.00012,15.17441]
[1777183763802,37.19,77986.67,0.0,-0.17517,0.00012,15.17441]
[1777183763904,37.19,77987.93,0.0,-0.17502,0.00012,15.16641]
[1777183764339,37.19,77987.93,0.0,-0.17502,0.00012,15.16641]
[1777183764562,37.19,77987.93,0.0,-0.17502,0.00012,15.16632]
[1777183766884,37.18,77988.27,0.0,-0.17498,0.00012,15.16411]
[1777183766922,37.18,77988.93,0.0,-0.1749,0.00012,15.15989]
[1777183767789,37.18,77988.93,0.0,-0.1749,0.00012,15.15989]
[1777183767839,37.18,77989.36,0.0,-0.17485,0.00012,15.15711]
[1777183768417,37.18,77989.36,0.0,-0.17485,0.00012,15.15711]
[1777183768591,37.18,77989.36,0.0,-0.17485,0.00012,15.15704]
[1777183772855,37.18,77990.42,0.0,-0.17468,0.00012,15.14549]
[1777183772956,37.18,77990.42,0.0,-0.17468,0.00012,15.14543]
[1777183779667,37.18,77990.91,0.0,-0.17461,0.00012,15.14196]
[1777183785301,37.18,77990.41,0.0,-0.17467,0.00012,15.14493]
[1777183785913,37.18,77991.18,0.0,-0.17457,0.00012,15.13991]
[1777183791752,37.18,77992.25,0.0,-0.17444,0.00012,15.13287]
[1777183795110,37.18,77991.59,0.0,-0.17452,0.00012,15.13693]
[1777183795620,37.18,77992.06,0.0,-0.17446,0.00012,15.13392]
[1777183795633,37.18,77992.06,0.0,-0.17446,0.00012,15.13392]
[1777183795780,37.18,77992.64,0.0,-0.17439,0.00012,15.13023]
[1777183802127,37.18,77992.7,0.0,-0.17438,0.00012,15.12961]
[1777183802343,37.18,77994.08,0.0,-0.17421,0.00012,15.12031]
[1777183802735,37.18,77994.08,0.0,-0.17421,0.00012,15.12031]
[1777183802830,37.18,77994.82,0.0,-0.17412,0.00012,15.11563]
[1777183804214,37.18,77996.42,0.0,-0.17393,0.00012,15.10553]
[1777183804846,37.18,77999.42,0.0,-0.17358,0.00012,15.08665]
[1777183806919,37.18,77999.94,0.0,-0.17352,0.00012,15.08338]
[1777183812900,37.17,77999.92,0.0,-0.1735,0.00012,15.08251]
[1777183814234,37.17,77999.85,0.0,-0.17351,0.00012,15.08281]
[1777183815787,37.17,77999.55,0.0,-0.17354,0.00012,15.08455]
[1777183815921,37.17,77999.61,0.0,-0.17353,0.00012,15.08403]
[1777183820956,37.17,77998.97,0.0,-0.17359,0.00012,15.08733]
[1777183825995,37.17,78001.98,0.0,-0.17323,0.00012,15.06762]
[1777183828014,37.17,78002.19,0.0,-0.1732,0.00012,15.06615]
[1777183828034,37.17,78002.19,0.0,-0.1732,0.00012,15.06615]
[1777183828042,37.17,78002.19,0.0,-0.1732,0.00012,15.06615]
[1777183828135,37.17,78002.89,0.0,-0.17312,0.00012,15.06159]
[1777183829580,37.17,78002.89,0.0,-0.17311,0.00012,15.06126]
[1777183829602,37.17,78002.89,0.0,-0.17311,0.00012,15.06126]
[1777183829980,37.17,78002.89,0.0,-0.17311,0.00012,15.06126]
[1777183830072,37.17,78002.89,0.0,-0.1731,0.00012,15.06094]
[1777183831083,37.17,78002.89,0.0,-0.1731,0.00012,15.06094]
[1777183831112,37.17,78002.89,0.0,-0.1731,0.00012,15.06094]
[1777183832383,37.17,78002.68,0.0,-0.17308,0.00012,15.05725]
[1777183833681,37.16,78002.68,0.0,-0.17307,0.00012,15.0566]
[1777183834295,37.16,78002.36,0.0,-0.1731,0.00012,15.05829]
[1777183835068,37.16,78002.36,0.0,-0.1731,0.00012,15.05829]
[1777183837713,37.16,78002.17,0.0,-0.17312,0.00012,15.05916]
[1777183843114,37.15,78001.77,0.0,-0.17312,0.00012,15.05906]
[1777183853184,37.14,78001.68,0.0,-0.17307,0.00012,15.05634]
[1777183853196,37.14,78001.68,0.0,-0.17307,0.00012,15.05634]
[1777183855184,37.14,78000.94,0.0,-0.17316,0.00012,15.061]
[1777183856179,37.14,78000.91,0.0,-0.17315,0.00012,15.06086]
[1777183856246,37.14,77995.39,0.0,-0.17378,0.00012,15.09464]
[1777183861309,37.14,77995.55,0.0,-0.17376,0.00012,15.09304]
[1777183864595,37.14,77995.97,0.0,-0.1737,0.00012,15.08982]
[1777183864696,37.14,77996.3,0.0,-0.17366,0.00012,15.08772]
[1777183870683,37.14,77996.24,0.0,-0.17366,0.00012,15.08808]
[1777183871644,37.14,77996.28,0.0,-0.17366,0.00012,15.08782]
[1777183871653,37.14,77996.28,0.0,-0.17366,0.00012,15.08782]
[1777183871739,37.14,77996.28,0.0,-0.17366,0.00012,15.08782]
[1777183872536,37.14,77996.28,0.0,-0.17366,0.00012,15.08782]
[1777183872815,37.14,77996.28,0.0,-0.17366,0.00012,15.08782]
[1777183872873,37.14,77996.73,0.0,-0.17361,0.00012,15.08499]
[1777183881952,37.14,77997.32,0.0,-0.17354,0.00012,15.08132]
[1777183882053,37.14,77997.13,0.0,-0.17356,0.00012,15.08259]
[1777183883424,37.14,77997.21,0.0,-0.17355,0.00012,15.0821]
[1777183883463,37.14,77997.11,0.0,-0.17356,0.00012,15.08275]
[1777183885110,37.14,77997.11,0.0,-0.17356,0.00012,15.08275]
[1777183885151,37.14,77997.13,0.0,-0.17356,0.00012,15.08265]
[1777183886017,37.14,77997.13,0.0,-0.17356,0.00012,15.08265]
[1777183886117,37.14,77997.13,0.0,-0.17356,0.00012,15.08267]
[1777183890937,37.14,78001.06,0.0,-0.1731,0.00012,15.05805]
[1777183891155,37.14,78003.73,0.0,-0.17275,0.00012,15.0366]
[1777183892819,37.14,78003.77,0.0,-0.17275,0.00012,15.03642]
[1777183892886,37.14,78003.74,0.0,-0.17275,0.00012,15.03669]
[1777183898500,37.14,78002.28,0.0,-0.17292,0.00012,15.04572]
[1777183903535,37.14,78001.73,0.0,-0.17298,0.00012,15.04874]
[1777183906569,37.14,78000.75,0.0,-0.17309,0.00012,15.05473]
[1777183906670,37.14,78000.75,0.0,-0.17309,0.00012,15.05464]
[1777183910196,37.14,77997.59,0.0,-0.17346,0.00012,15.07465]
[1777183910249,37.14,77997.66,0.0,-0.17345,0.00012,15.07424]
[1777183914183,37.14,77997.91,0.0,-0.17343,0.00012,15.07275]
[1777183914614,37.14,77997.91,0.0,-0.17343,0.00012,15.07281]
[1777183919609,37.14,77997.28,0.0,-0.1735,0.00012,15.07688]
[1777183927704,37.14,77998.63,0.0,-0.17335,0.00012,15.06864]
[1777183931343,37.14,77998.79,0.0,-0.17333,0.00012,15.06773]
[1777183934395,37.14,77998.79,0.0,-0.17333,0.00012,15.0678]
[1777183934866,37.14,77998.79,0.0,-0.17333,0.00012,15.06786]
[1777183936194,37.14,77998.79,0.0,-0.17333,0.00012,15.06786]
[1777183938950,37.14,77999.14,0.0,-0.17329,0.00012,15.06569]
[1777183940586,37.14,77999.14,0.0,-0.1733,0.00012,15.06579]
[1777183940639,37.14,77999.14,0.0,-0.1733,0.00012,15.06579]
[1777183940796,37.14,77999.14,0.0,-0.1733,0.00012,15.06586]
[1777183941805,37.14,77999.14,0.0,-0.1733,0.00012,15.06586]
[1777183941900,37.14,77999.5,0.0,-0.17326,0.00012,15.06363]
[1777183946711,37.14,77999.6,0.0,-0.17325,0.00012,15.06315]
[1777183946811,37.14,77999.6,0.0,-0.17325,0.00012,15.06319]
[1777183952694,37.14,77999.6,0.0,-0.17321,0.00012,15.05869]
[1777183961086,37.14,78000.54,0.0,-0.1731,0.00012,15.05294]
[1777183962736,37.14,78000.54,0.0,-0.17311,0.00012,15.0532]
[1777183962764,37.14,78000.54,0.0,-0.17311,0.00012,15.0532]
[1777183965624,37.14,78001.08,0.0,-0.17305,0.00012,15.04995]
[1777183965661,37.14,78001.69,0.0,-0.17298,0.00012,15.04622]
[1777183972014,37.14,78000.63,0.0,-0.17311,0.00012,15.05323]
[1777183977050,37.14,78001.18,0.0,-0.17305,0.00012,15.05004]
[1777183980107,37.14,78001.09,0.0,-0.17306,0.00012,15.05071]
[1777183982730,37.15,78001.5,0.0,-0.17302,0.00012,15.04829]
[1777183983347,37.15,78003.46,0.0,-0.17279,0.00012,15.03599]
[1777183983572,37.15,78003.46,0.0,-0.17279,0.00012,15.03599]
[1777183985298,37.15,78003.46,0.0,-0.17279,0.00012,15.03605]
[1777183985323,37.15,78011.57,0.0,-0.17184,0.00012,14.98502]
[1777183985813,37.15,78011.57,0.0,-0.17184,0.00012,14.98502]
[1777183987262,37.15,78011.57,0.0,-0.17184,0.00012,14.98514]
[1777183988048,37.15,78013.08,0.0,-0.17167,0.00012,14.9759]
[1777183990344,37.15,78012.88,0.0,-0.1717,0.00012,14.9773]
[1777183990434,37.15,78012.33,0.0,-0.17177,0.00012,14.98104]
[1777183995964,37.15,78012.74,0.0,-0.17173,0.00012,14.97897]
[1777183995981,37.15,78012.83,0.0,-0.17172,0.00012,14.97853]
[1777184002049,37.15,78012.83,0.0,-0.17172,0.00012,14.97865]
[1777184003901,37.15,78014.99,0.0,-0.17147,0.00012,14.96484]
[1777184004240,37.15,78020.78,0.0,-0.17079,0.00012,14.92828]
[1777184006081,37.15,78021.48,0.0,-0.17071,0.00012,14.92367]
[1777184006171,37.15,78019.89,0.0,-0.17089,0.00012,14.9337]
[1777184012708,37.15,78019.89,0.0,-0.17089,0.00012,14.93331]
[1777184020325,37.14,78018.39,0.0,-0.171,0.00012,14.93687]
[1777184022055,37.14,78018.67,0.0,-0.17096,0.00012,14.93446]
[1777184022069,37.14,78018.67,0.0,-0.17096,0.00012,14.93446]
[1777184022099,37.14,78018.67,0.0,-0.17096,0.00012,14.93446]
[1777184027401,37.14,78023.35,0.0,-0.17039,0.00012,14.90379]
[1777184032436,37.14,78023.71,0.0,-0.17033,0.00012,14.90054]
[1777184035856,37.14,78024.22,0.0,-0.17027,0.00012,14.897]
[1777184039589,37.13,78023.36,0.0,-0.17036,0.00012,14.9018]
[1777184041197,37.13,78022.12,0.0,-0.1705,0.00012,14.90946]
[1777184044253,37.13,78020.9,0.0,-0.17063,0.00012,14.91667]
[1777184048708,37.13,78010.26,0.0,-0.17185,0.00012,14.98275]
[1777184050592,37.13,78010.26,0.0,-0.17185,0.00012,14.98253]
[1777184050673,37.13,78008.88,0.0,-0.172,0.00012,14.991]
[1777184056604,37.13,78004.48,0.0,-0.17253,0.00012,15.01943]
[1777184059858,37.13,78004.3,0.0,-0.17256,0.00012,15.02074]
[1777184059913,37.13,78004.85,0.0,-0.17249,0.00012,15.01737]
[1777184066674,37.13,78005.92,0.0,-0.17236,0.00012,15.01014]
[1777184072931,37.13,78008.45,0.0,-0.17206,0.00012,14.99402]
[1777184080286,37.12,78009.47,0.0,-0.17186,0.00012,14.98063]
[1777184085452,37.12,78011.61,0.0,-0.17158,0.00012,14.96543]
[1777184091583,37.12,78011.81,0.0,-0.17155,0.00012,14.96393]
[1777184097990,37.11,78012.89,0.0,-0.17139,0.00012,14.95525]
[1777184104051,37.11,78011.62,0.0,-0.17151,0.00012,14.96122]
[1777184110158,37.1,78015.98,0.0,-0.17098,0.00012,14.93264]
[1777184116342,37.1,78015.41,0.0,-0.17102,0.00012,14.93491]
[1777184121577,37.1,78014.14,0.0,-0.17115,0.00012,14.94178]
[1777184127094,37.09,78012.78,0.0,-0.17129,0.00012,14.94923]
[1777184131125,37.09,78012.17,0.0,-0.17135,0.00012,14.95252]
[1777184137693,37.09,78008.35,0.0,-0.17173,0.00012,14.97069]
[1777184142826,37.08,78000.89,0.0,-0.17258,0.00012,15.01653]
[1777184149012,37.08,78001.19,0.0,-0.17254,0.00012,15.01439]
[1777184154284,37.08,78004.45,0.0,-0.17214,0.00012,14.99292]
[1777184159324,37.08,78003.5,0.0,-0.17223,0.00012,14.99772]
[1777184164931,37.07,78002.58,0.0,-0.17232,0.00012,15.00207]
[1777184170397,37.07,78002.58,0.0,-0.17229,0.00012,15.0009]
[1777184180468,37.06,78002.41,0.0,-0.17228,0.00012,14.99977]
[1777184185503,37.06,78002.33,0.0,-0.17227,0.00012,14.99925]
[1777184192552,37.06,78002.29,0.0,-0.17221,0.00012,14.9934]
[1777184197185,37.05,78002.24,0.0,-0.1722,0.00012,14.99314]
[1777184197267,37.05,78002.24,0.0,-0.1722,0.00012,14.99314]
[1777184197308,37.05,78002.24,0.0,-0.1722,0.00012,14.99314]
[1777184197340,37.05,78002.24,0.0,-0.1722,0.00012,14.99314]
[1777184197368,37.05,78002.24,0.0,-0.1722,0.00012,14.99314]
[1777184197400,37.05,78002.24,0.0,-0.1722,0.00012,14.99314]
[1777184197433,37.05,78002.24,0.0,-0.1722,0.00012,14.99314]
[1777184197463,37.05,78002.24,0.0,-0.1722,0.00012,14.99314]
[1777184197493,37.05,78002.24,0.0,-0.1722,0.00012,14.99314]
[1777184197524,37.05,78002.24,0.0,-0.1722,0.00012,14.99314]
[1777184197503,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184197556,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184197586,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184197614,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184197644,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184197916,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184197946,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184197976,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184198009,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184198043,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184198076,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184198105,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184198268,37.05,78002.24,0.0,-0.17219,0.00012,14.99276]
[1777184198369,37.05,78002.24,0.0,-0.17219,0.00012,14.99257]
[1777184203662,37.05,78002.01,0.0,-0.1722,0.00012,14.99296]
[1777184209671,37.05,78001.71,0.0,-0.17221,0.00012,14.99338]
[1777184215283,37.04,78001.3,0.0,-0.17224,0.00012,14.99494]
[1777184220749,37.04,78001.37,0.0,-0.17221,0.00012,14.99326]
[1777184225784,37.04,78001.48,0.0,-0.17217,0.00012,14.99145]
[1777184231492,37.03,77999.7,0.0,-0.17237,0.00012,15.00185]
[1777184235990,37.03,78000.26,0.0,-0.17229,0.00012,14.99744]
[1777184236012,37.03,77993.69,0.0,-0.17305,0.00012,15.0388]
[1777184241896,37.03,77992.11,0.0,-0.17322,0.00012,15.04764]
[1777184243356,37.03,77992.11,0.0,-0.17322,0.00012,15.04764]
[1777184243422,37.03,77992.11,0.0,-0.17322,0.00012,15.04764]
[1777184244968,37.03,77990.62,0.0,-0.17339,0.00012,15.05659]
[1777184250460,37.02,77982.27,0.0,-0.17435,0.00012,15.10795]
[1777184254226,37.02,77975.9,0.0,-0.17504,0.00012,15.14227]
[1777184255087,37.02,77975.37,0.0,-0.1751,0.00012,15.14529]
[1777184255124,37.02,77975.37,0.0,-0.1751,0.00012,15.14529]
[1777184255151,37.02,77975.37,0.0,-0.1751,0.00012,15.14529]
[1777184256831,37.02,77973.66,0.0,-0.17529,0.00012,15.15577]
[1777184257125,37.02,77973.66,0.0,-0.17529,0.00012,15.15577]
[1777184263304,37.01,77968.48,0.0,-0.17588,0.00012,15.18662]
[1777184269085,37.0,77963.42,0.0,-0.17643,0.00012,15.21613]
[1777184274123,37.0,77963.53,0.0,-0.17639,0.00012,15.21371]
[1777184279155,36.99,77966.2,0.0,-0.17604,0.00012,15.19524]
[1777184285772,36.99,77965.35,0.0,-0.17611,0.00012,15.19907]
[1777184290859,36.99,77963.51,0.0,-0.17632,0.00012,15.21006]
[1777184297932,36.99,77963.04,0.0,-0.17636,0.00012,15.21197]
[1777184303112,36.98,77963.04,0.0,-0.17634,0.00012,15.21089]
[1777184306805,36.98,77953.27,0.0,-0.17749,0.00012,15.27169]
[1777184314400,36.97,77953.79,0.0,-0.17735,0.00012,15.26147]
[1777184315311,36.97,77953.79,0.0,-0.17735,0.00012,15.26147]
[1777184315365,36.97,77953.79,0.0,-0.17735,0.00012,15.26147]
[1777184315379,36.97,77953.79,0.0,-0.17735,0.00012,15.26147]
[1777184316308,36.97,77954.28,0.0,-0.17728,0.00012,15.2579]
[1777184316345,36.97,77954.28,0.0,-0.17728,0.00012,15.2579]
[1777184317917,36.97,77954.45,0.0,-0.17724,0.00012,15.25596]
[1777184317942,36.97,77954.45,0.0,-0.17724,0.00012,15.25596]
[1777184319947,36.97,77954.41,0.0,-0.17723,0.00012,15.2554]
[1777184319961,36.97,77954.41,0.0,-0.17723,0.00012,15.2554]
[1777184321967,36.96,77954.97,0.0,-0.17715,0.00012,15.25104]
[1777184321987,36.96,77954.97,0.0,-0.17715,0.00012,15.25104]
[1777184323988,36.96,77954.97,0.0,-0.17714,0.00012,15.2502]
[1777184324004,36.96,77954.97,0.0,-0.17714,0.00012,15.2502]
[1777184326026,36.96,77955.89,0.0,-0.17701,0.00012,15.24356]
[1777184326041,36.96,77955.89,0.0,-0.17701,0.00012,15.24356]
[1777184328050,36.96,77956.29,0.0,-0.17695,0.00012,15.24019]
[1777184328069,36.96,77956.29,0.0,-0.17695,0.00012,15.24019]
[1777184330084,36.95,77956.08,0.0,-0.17696,0.00012,15.24052]
[1777184330104,36.95,77956.08,0.0,-0.17696,0.00012,15.24052]
[1777184332097,36.95,77956.3,0.0,-0.17691,0.00012,15.23813]
[1777184332109,36.95,77956.3,0.0,-0.17691,0.00012,15.23813]
[1777184334111,36.95,77955.82,0.0,-0.17695,0.00012,15.24014]
[1777184334143,36.95,77955.82,0.0,-0.17695,0.00012,15.24014]
[1777184336138,36.95,77955.95,0.0,-0.17692,0.00012,15.23881]
[1777184336176,36.95,77955.95,0.0,-0.17692,0.00012,15.23881]
[1777184338166,36.94,77956.1,0.0,-0.17688,0.00012,15.23633]
[1777184338182,36.94,77956.1,0.0,-0.17688,0.00012,15.23633]
[1777184340187,36.94,77955.72,0.0,-0.1769,0.00012,15.23769]
[1777184340200,36.94,77955.72,0.0,-0.1769,0.00012,15.23769]
[1777184342216,36.94,77955.94,0.0,-0.17687,0.00012,15.23579]
[1777184342247,36.94,77955.94,0.0,-0.17687,0.00012,15.23579]
[1777184344235,36.93,77956.18,0.0,-0.17681,0.00012,15.23272]
[1777184344262,36.93,77956.18,0.0,-0.17681,0.00012,15.23272]
[1777184346269,36.93,77957.17,0.0,-0.17668,0.00012,15.22594]
[1777184346307,36.93,77957.17,0.0,-0.17668,0.00012,15.22594]
[1777184348294,36.93,77957.22,0.0,-0.17665,0.00012,15.22409]
[1777184348320,36.93,77957.22,0.0,-0.17665,0.00012,15.22409]
[1777184349240,36.93,77957.07,0.0,-0.17666,0.00012,15.22452]
[1777184349277,36.93,77957.07,0.0,-0.17666,0.00012,15.22452]
[1777184349313,36.93,77957.07,0.0,-0.17666,0.00012,15.22452]
[1777184349342,36.93,77957.07,0.0,-0.17666,0.00012,15.22452]
[1777184350328,36.92,77957.07,0.0,-0.17665,0.00012,15.22401]
[1777184350352,36.92,77957.07,0.0,-0.17665,0.00012,15.22401]
[1777184353620,36.92,77949.34,0.0,-0.17755,0.00012,15.2716]
[1777184353707,36.92,77947.56,0.0,-0.17776,0.00012,15.28246]
[1777184353721,36.92,77947.56,0.0,-0.17776,0.00012,15.28246]
[1777184353788,36.92,77947.56,0.0,-0.17776,0.00012,15.28246]
[1777184354411,36.92,77947.56,0.0,-0.17776,0.00012,15.28246]
[1777184354418,36.92,77947.56,0.0,-0.17776,0.00012,15.28246]
[1777184354442,36.92,77947.56,0.0,-0.17776,0.00012,15.28246]
[1777184354682,36.92,77947.56,0.0,-0.17775,0.00012,15.28207]
[1777184355423,36.92,77947.56,0.0,-0.17775,0.00012,15.28207]
[1777184355459,36.92,77947.56,0.0,-0.17775,0.00012,15.28207]
[1777184355690,36.92,77946.99,0.0,-0.17781,0.00012,15.28526]
[1777184356433,36.92,77946.99,0.0,-0.17781,0.00012,15.28526]
[1777184356697,36.92,77946.85,0.0,-0.17782,0.00012,15.28572]
[1777184362738,36.91,77946.74,0.0,-0.17779,0.00012,15.28382]
[1777184367773,36.9,77946.28,0.0,-0.17782,0.00012,15.28553]
[1777184371124,36.9,77946.28,0.0,-0.17782,0.00012,15.28553]
[1777184371164,36.9,77946.28,0.0,-0.17782,0.00012,15.28553]
[1777184371201,36.9,77945.99,0.0,-0.1778,0.00012,15.28197]
[1777184371917,36.9,77945.99,0.0,-0.1778,0.00012,15.28197]
[1777184371951,36.9,77945.99,0.0,-0.1778,0.00012,15.28197]
[1777184372660,36.9,77945.99,0.0,-0.1778,0.00012,15.28197]
[1777184372694,36.9,77945.25,0.0,-0.17789,0.00012,15.28641]
[1777184378850,36.9,77946.03,0.0,-0.17776,0.00012,15.27983]
[1777184385263,36.89,77947.41,0.0,-0.17758,0.00012,15.27015]
[1777184390934,36.89,77944.24,0.0,-0.17792,0.00012,15.28823]
[1777184393105,36.89,77943.2,0.0,-0.17804,0.00012,15.29456]
[1777184393132,36.89,77943.2,0.0,-0.17804,0.00012,15.29456]
[1777184393291,36.89,77942.9,0.0,-0.17808,0.00012,15.2962]
[1777184394994,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395008,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395385,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395428,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395440,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395470,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395499,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395529,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395560,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395591,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395622,36.89,77944.3,0.0,-0.17791,0.00012,15.28726]
[1777184395702,36.89,77945.17,0.0,-0.1778,0.00012,15.28167]
[1777184397003,36.89,77938.2,0.0,-0.17863,0.00012,15.32549]
[1777184397582,36.89,77938.2,0.0,-0.17863,0.00012,15.32549]
[1777184397605,36.89,77938.2,0.0,-0.17863,0.00012,15.32549]
[1777184397684,36.89,77933.11,0.0,-0.17925,0.00012,15.35751]
[1777184398206,36.89,77933.11,0.0,-0.17925,0.00012,15.35751]
[1777184398238,36.89,77933.11,0.0,-0.17925,0.00012,15.35751]
[1777184401063,36.88,77938.31,0.0,-0.17861,0.00012,15.32412]
[1777184401089,36.88,77938.31,0.0,-0.17861,0.00012,15.32412]
[1777184407046,36.88,77940.71,0.0,-0.17828,0.00012,15.30705]
[1777184412082,36.87,77942.37,0.0,-0.17805,0.00012,15.29493]
[1777184415954,36.87,77942.11,0.0,-0.17807,0.00012,15.29557]
[1777184416013,36.87,77942.11,0.0,-0.17807,0.00012,15.29557]
[1777184416398,36.87,77946.46,0.0,-0.17754,0.00012,15.2677]
[1777184417262,36.87,77946.46,0.0,-0.17754,0.00012,15.2677]
[1777184417297,36.87,77946.46,0.0,-0.17754,0.00012,15.2677]
[1777184419311,36.87,77950.43,0.0,-0.17705,0.00012,15.24191]
[1777184419333,36.87,77950.43,0.0,-0.17705,0.00012,15.24191]
[1777184421335,36.87,77949.72,0.0,-0.17713,0.00012,15.24613]
[1777184421357,36.87,77949.72,0.0,-0.17713,0.00012,15.24613]
[1777184423362,36.87,77949.72,0.0,-0.17712,0.00012,15.24558]
[1777184423381,36.87,77949.72,0.0,-0.17712,0.00012,15.24558]
[1777184424776,36.86,77949.72,0.0,-0.17711,0.00012,15.24503]
[1777184424809,36.86,77949.72,0.0,-0.17711,0.00012,15.24503]
[1777184425396,36.86,77949.72,0.0,-0.17711,0.00012,15.24503]
[1777184425407,36.86,77949.72,0.0,-0.17711,0.00012,15.24503]
[1777184427416,36.86,77948.08,0.0,-0.17729,0.00012,15.2546]
[1777184427430,36.86,77948.08,0.0,-0.17729,0.00012,15.2546]
[1777184428784,36.86,77947.43,0.0,-0.17736,0.00012,15.25845]
[1777184428799,36.86,77947.43,0.0,-0.17736,0.00012,15.25845]
[1777184428812,36.86,77947.43,0.0,-0.17736,0.00012,15.25845]
[1777184428830,36.86,77947.43,0.0,-0.17736,0.00012,15.25845]
[1777184429451,36.86,77947.43,0.0,-0.17736,0.00012,15.2582]
[1777184429477,36.86,77947.43,0.0,-0.17736,0.00012,15.2582]
[1777184429544,36.86,77944.9,0.0,-0.17766,0.00012,15.27397]
[1777184431473,36.86,77944.9,0.0,-0.17765,0.00012,15.27373]
[1777184431509,36.86,77944.9,0.0,-0.17765,0.00012,15.27373]
[1777184433502,36.86,77944.83,0.0,-0.17761,0.00012,15.26898]
[1777184433523,36.86,77944.83,0.0,-0.17761,0.00012,15.26898]
[1777184435528,36.86,77944.83,0.0,-0.1776,0.00012,15.26849]
[1777184435563,36.86,77944.83,0.0,-0.1776,0.00012,15.26849]
[1777184437569,36.85,77944.83,0.0,-0.17759,0.00012,15.26776]
[1777184437609,36.85,77944.83,0.0,-0.17759,0.00012,15.26776]
[1777184439594,36.85,77944.83,0.0,-0.17759,0.00012,15.26776]
[1777184439615,36.85,77944.83,0.0,-0.17759,0.00012,15.26776]
[1777184441625,36.85,77944.83,0.0,-0.17758,0.00012,15.26705]
[1777184441664,36.85,77944.83,0.0,-0.17758,0.00012,15.26705]
[1777184443682,36.85,77940.53,0.0,-0.17809,0.00012,15.2938]
[1777184443707,36.85,77940.53,0.0,-0.17809,0.00012,15.2938]
[1777184445711,36.85,77940.53,0.0,-0.17808,0.00012,15.29357]
[1777184445725,36.85,77940.53,0.0,-0.17808,0.00012,15.29357]
[1777184447737,36.85,77940.53,0.0,-0.17807,0.00012,15.2931]
[1777184447771,36.85,77940.53,0.0,-0.17807,0.00012,15.2931]
[1777184449762,36.85,77941.56,0.0,-0.17794,0.00012,15.28589]
[1777184449777,36.85,77941.56,0.0,-0.17794,0.00012,15.28589]
[1777184451792,36.84,77942.06,0.0,-0.17787,0.00012,15.28229]
[1777184451812,36.84,77942.06,0.0,-0.17787,0.00012,15.28229]
[1777184453823,36.84,77942.06,0.0,-0.17786,0.00012,15.28185]
[1777184453843,36.84,77942.06,0.0,-0.17786,0.00012,15.28185]
[1777184455853,36.84,77942.44,0.0,-0.17781,0.00012,15.27901]
[1777184455884,36.84,77942.44,0.0,-0.1778,0.00012,15.27879]
[1777184457885,36.84,77943.19,0.0,-0.17771,0.00012,15.27362]
[1777184457902,36.84,77943.19,0.0,-0.17771,0.00012,15.27362]
[1777184458420,36.84,77943.19,0.0,-0.17771,0.00012,15.27362]
[1777184458448,36.84,77943.19,0.0,-0.17771,0.00012,15.27362]
[1777184459935,36.84,77945.94,0.0,-0.17736,0.00012,15.25564]
[1777184459945,36.84,77945.94,0.0,-0.17736,0.00012,15.25564]
[1777184460104,36.84,77945.94,0.0,-0.17736,0.00012,15.25564]
[1777184460418,36.84,77950.54,0.0,-0.17681,0.00012,15.22617]
[1777184462107,36.84,77950.54,0.0,-0.17681,0.00012,15.22617]
[1777184462161,36.84,77950.54,0.0,-0.17681,0.00012,15.22617]
[1777184462190,36.84,77950.54,0.0,-0.17681,0.00012,15.22617]
[1777184462682,36.84,77952.78,0.0,-0.17653,0.00012,15.2117]
[1777184468147,36.83,77954.29,0.0,-0.17633,0.00012,15.20087]
[1777184473024,36.83,77958.05,0.0,-0.17585,0.00012,15.17566]
[1777184473064,36.83,77958.05,0.0,-0.17585,0.00012,15.17566]
[1777184473093,36.83,77958.05,0.0,-0.17585,0.00012,15.17566]
[1777184474125,36.83,77958.68,0.0,-0.17577,0.00012,15.17141]
[1777184479550,36.82,77960.56,0.0,-0.17552,0.00012,15.15796]
[1777184484257,36.82,77962.45,0.0,-0.17528,0.00012,15.14521]
[1777184484281,36.82,77962.45,0.0,-0.17528,0.00012,15.14521]
[1777184486277,36.82,77962.25,0.0,-0.17529,0.00012,15.14573]
[1777184486307,36.82,77962.25,0.0,-0.17529,0.00012,15.14573]
[1777184488310,36.82,77962.51,0.0,-0.17525,0.00012,15.14356]
[1777184488344,36.82,77962.51,0.0,-0.17525,0.00012,15.14356]
[1777184490333,36.82,77962.78,0.0,-0.17521,0.00012,15.14133]
[1777184490370,36.82,77962.78,0.0,-0.17521,0.00012,15.14133]
[1777184490887,36.82,77962.78,0.0,-0.17521,0.00012,15.14133]
[1777184490926,36.82,77962.78,0.0,-0.1752,0.00012,15.14106]
[1777184490976,36.82,77962.78,0.0,-0.1752,0.00012,15.14106]
[1777184491011,36.82,77962.78,0.0,-0.1752,0.00012,15.14106]
[1777184492371,36.82,77962.78,0.0,-0.17516,0.00012,15.1361]
[1777184492377,36.82,77962.78,0.0,-0.17516,0.00012,15.1361]
[1777184492400,36.82,77962.78,0.0,-0.17516,0.00012,15.1361]
[1777184492649,36.81,77953.9,0.0,-0.17622,0.00012,15.1922]
[1777184494393,36.81,77953.9,0.0,-0.17621,0.00012,15.19189]
[1777184494414,36.81,77953.9,0.0,-0.17621,0.00012,15.19189]
[1777184494444,36.81,77953.9,0.0,-0.17621,0.00012,15.19189]
[1777184494799,36.81,77953.9,0.0,-0.17621,0.00012,15.19189]
[1777184494813,36.81,77953.9,0.0,-0.17621,0.00012,15.19189]
[1777184494843,36.81,77953.9,0.0,-0.17621,0.00012,15.19189]
[1777184494861,36.81,77953.39,0.0,-0.17627,0.00012,15.19479]
[1777184495087,36.81,77953.39,0.0,-0.17627,0.00012,15.19479]
[1777184495862,36.81,77948.26,0.0,-0.17688,0.00012,15.22699]
[1777184497300,36.81,77945.16,0.0,-0.17724,0.00012,15.24646]
[1777184497309,36.81,77945.16,0.0,-0.17724,0.00012,15.24625]
[1777184498488,36.81,77945.16,0.0,-0.17724,0.00012,15.24625]
[1777184498684,36.81,77945.16,0.0,-0.17724,0.00012,15.24619]
[1777184500270,36.81,77943.26,0.0,-0.17746,0.00012,15.25801]
[1777184503000,36.81,77940.28,0.0,-0.17781,0.00012,15.27619]
[1777184503041,36.81,77940.28,0.0,-0.17781,0.00012,15.27619]
[1777184503718,36.81,77939.59,0.0,-0.17789,0.00012,15.28032]
[1777184504532,36.81,77939.59,0.0,-0.17789,0.00012,15.28032]
[1777184504564,36.81,77939.59,0.0,-0.17789,0.00012,15.28032]
[1777184504725,36.81,77939.07,0.0,-0.17795,0.00012,15.28337]
[1777184513873,36.8,77937.44,0.0,-0.17813,0.00012,15.2927]
[1777184519830,36.8,77940.39,0.0,-0.17772,0.00012,15.2712]
[1777184525872,36.79,77941.55,0.0,-0.17754,0.00012,15.26201]
[1777184529191,36.79,77940.73,0.0,-0.17763,0.00012,15.26668]
[1777184529223,36.79,77940.73,0.0,-0.17763,0.00012,15.26668]
[1777184529820,36.79,77940.42,0.0,-0.17767,0.00012,15.26838]
[1777184530881,36.79,77940.42,0.0,-0.17767,0.00012,15.26838]
[1777184530901,36.79,77940.42,0.0,-0.17767,0.00012,15.26838]
[1777184532909,36.79,77940.42,0.0,-0.17766,0.00012,15.26785]
[1777184532912,36.79,77940.42,0.0,-0.17766,0.00012,15.26785]
[1777184532928,36.79,77940.42,0.0,-0.17766,0.00012,15.26785]
[1777184532922,36.78,77939.4,0.0,-0.17777,0.00012,15.27379]
[1777184534953,36.78,77937.98,0.0,-0.17793,0.00012,15.28227]
[1777184534968,36.78,77937.98,0.0,-0.17793,0.00012,15.28227]
[1777184536968,36.78,77938.02,0.0,-0.17793,0.00012,15.28202]
[1777184536980,36.78,77938.02,0.0,-0.17793,0.00012,15.28202]
[1777184538990,36.78,77938.07,0.0,-0.17791,0.00012,15.28091]
[1777184539023,36.78,77938.07,0.0,-0.17791,0.00012,15.28091]
[1777184541016,36.78,77938.95,0.0,-0.17779,0.00012,15.27481]
[1777184541037,36.78,77938.95,0.0,-0.17779,0.00012,15.27481]
[1777184543031,36.78,77938.12,0.0,-0.17788,0.00012,15.2798]
[1777184543066,36.78,77938.12,0.0,-0.17788,0.00012,15.2798]
[1777184544806,36.78,77939.13,0.0,-0.17775,0.00012,15.27285]
[1777184544894,36.78,77939.43,0.0,-0.17771,0.00012,15.27068]
[1777184550041,36.77,77940.89,0.0,-0.17751,0.00012,15.25979]
[1777184552432,36.77,77941.27,0.0,-0.17742,0.00012,15.25242]
[1777184552459,36.77,77941.27,0.0,-0.17742,0.00012,15.25242]
[1777184553213,36.77,77941.27,0.0,-0.17741,0.00012,15.25215]
[1777184553299,36.77,77941.88,0.0,-0.17733,0.00012,15.24801]
[1777184559104,36.76,77942.95,0.0,-0.17717,0.00012,15.23962]
[1777184565148,36.76,77944.23,0.0,-0.17699,0.00012,15.22989]
[1777184572361,36.75,77944.91,0.0,-0.17687,0.00012,15.22373]
[1777184577819,36.75,77944.6,0.0,-0.17689,0.00012,15.22434]
[1777184578064,36.75,77944.6,0.0,-0.17689,0.00012,15.22434]
[1777184578928,36.75,77944.6,0.0,-0.17689,0.00012,15.22434]
[1777184578404,36.75,77944.6,0.0,-0.17688,0.00012,15.22406]
[1777184579412,36.75,77943.97,0.0,-0.17695,0.00012,15.22779]
[1777184580600,36.75,77943.97,0.0,-0.17695,0.00012,15.22779]
[1777184580700,36.75,77944.66,0.0,-0.17686,0.00012,15.22313]
[1777184583110,36.75,77944.66,0.0,-0.17685,0.00012,15.22259]
[1777184583440,36.75,77945.16,0.0,-0.17679,0.00012,15.21914]
[1777184586367,36.74,77945.71,0.0,-0.17671,0.00012,15.21511]
[1777184586468,36.74,77945.17,0.0,-0.17677,0.00012,15.21827]
[1777184590272,36.74,77945.28,0.0,-0.17675,0.00012,15.21675]
[1777184590929,36.74,77945.28,0.0,-0.17675,0.00012,15.21675]
[1777184590489,36.74,77946.04,0.0,-0.17665,0.00012,15.21165]
[1777184591030,36.74,77946.26,0.0,-0.17662,0.00012,15.20998]
[1777184596531,36.74,77946.65,0.0,-0.17655,0.00012,15.20618]
[1777184597020,36.74,77946.65,0.0,-0.17655,0.00012,15.20618]
[1777184597959,36.74,77946.57,0.0,-0.17655,0.00012,15.20642]
[1777184603580,36.73,77947.52,0.0,-0.17641,0.00012,15.19881]
[1777184608614,36.73,77946.08,0.0,-0.17656,0.00012,15.20669]
[1777184609930,36.73,77946.08,0.0,-0.17656,0.00012,15.20669]
[1777184609956,36.73,77947.25,0.0,-0.17641,0.00012,15.199]
[1777184615325,36.73,77947.25,0.0,-0.17641,0.00012,15.19877]
[1777184616886,36.72,77946.68,0.0,-0.17642,0.00012,15.19655]
[1777184616986,36.72,77946.68,0.0,-0.17641,0.00012,15.19632]
[1777184624726,36.72,77941.11,0.0,-0.17705,0.00012,15.22995]
[1777184629761,36.71,77937.36,0.0,-0.17748,0.00012,15.25272]
[1777184634796,36.71,77936.32,0.0,-0.17759,0.00012,15.25824]
[1777184635683,36.71,77936.32,0.0,-0.17759,0.00012,15.25824]
[1777184635805,36.71,77933.27,0.0,-0.17795,0.00012,15.27741]
[1777184640879,36.71,77933.08,0.0,-0.17796,0.00012,15.27785]
[1777184646881,36.7,77933.57,0.0,-0.17788,0.00012,15.27366]
[1777184652922,36.7,77932.39,0.0,-0.17802,0.00012,15.28094]
[1777184659055,36.7,77932.39,0.0,-0.17802,0.00012,15.28094]
[1777184665599,36.7,77929.59,0.0,-0.17836,0.00012,15.29848]
[1777184674070,36.71,77928.4,0.0,-0.17848,0.00012,15.30263]
[1777184680111,36.71,77928.1,0.0,-0.17854,0.00012,15.30544]
[1777184685146,36.71,77927.67,0.0,-0.1786,0.00012,15.3088]
[1777184686710,36.71,77927.67,0.0,-0.1786,0.00012,15.3088]
[1777184687093,36.71,77927.67,0.0,-0.1786,0.00012,15.3088]
[1777184689669,36.71,77922.66,0.0,-0.17922,0.00012,15.34095]
[1777184696224,36.71,77921.75,0.0,-0.17934,0.00012,15.34754]
[1777184699421,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699457,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699475,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699498,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699528,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699594,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699629,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699688,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699741,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699780,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699811,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699835,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699866,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699899,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699929,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699959,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184699990,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184700022,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184700051,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184700081,36.71,77920.85,0.0,-0.17946,0.00012,15.35348]
[1777184700091,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701423,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701452,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701483,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701513,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701543,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701573,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701604,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701635,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701665,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701700,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701727,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701757,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184701787,36.72,77920.85,0.0,-0.17946,0.00012,15.35359]
[1777184707302,36.71,77920.98,0.0,-0.17943,0.00012,15.35236]
[1777184712338,36.71,77922.59,0.0,-0.17924,0.00012,15.34196]
[1777184718231,36.71,77924.92,0.0,-0.17894,0.00012,15.32659]
[1777184723915,36.71,77925.0,0.0,-0.17891,0.00012,15.32504]
[1777184730465,36.7,77926.04,0.0,-0.17876,0.00012,15.31713]
[1777184732077,36.7,77926.04,0.0,-0.17876,0.00012,15.31713]
[1777184732104,36.7,77926.04,0.0,-0.17876,0.00012,15.31713]
[1777184732650,36.7,77925.54,0.0,-0.17878,0.00012,15.3153]
[1777184733763,36.7,77925.54,0.0,-0.17878,0.00012,15.3153]
[1777184733844,36.7,77925.47,0.0,-0.17879,0.00012,15.31577]
[1777184738887,36.7,77925.23,0.0,-0.17881,0.00012,15.31702]
[1777184742175,36.7,77924.9,0.0,-0.17884,0.00012,15.31848]
[1777184742548,36.7,77924.96,0.0,-0.17883,0.00012,15.31794]
[1777184744805,36.7,77924.96,0.0,-0.17883,0.00012,15.31794]
[1777184744906,36.7,77924.83,0.0,-0.17884,0.00012,15.31845]
[1777184745446,36.7,77924.83,0.0,-0.17884,0.00012,15.31845]
[1777184745570,36.7,77924.83,0.0,-0.17884,0.00012,15.31829]
[1777184748903,36.7,77924.68,0.0,-0.17885,0.00012,15.31893]
[1777184748979,36.7,77924.63,0.0,-0.17885,0.00012,15.31909]
[1777184750348,36.7,77924.63,0.0,-0.17885,0.00012,15.31893]
[1777184750450,36.7,77924.67,0.0,-0.17884,0.00012,15.31852]
[1777184751299,36.7,77924.67,0.0,-0.17884,0.00012,15.31852]
[1777184751612,36.7,77924.67,0.0,-0.17884,0.00012,15.31836]
[1777184753158,36.7,77924.67,0.0,-0.17884,0.00012,15.31836]
[1777184753626,36.7,77925.11,0.0,-0.17878,0.00012,15.31525]
[1777184755628,36.7,77925.01,0.0,-0.17879,0.00012,15.31574]
[1777184755650,36.7,77924.83,0.0,-0.17881,0.00012,15.31673]
[1777184761440,36.69,77924.83,0.0,-0.1788,0.00012,15.31627]
[1777184762613,36.69,77930.94,0.0,-0.17805,0.00012,15.27697]
[1777184763112,36.69,77930.94,0.0,-0.17805,0.00012,15.27697]
[1777184762775,36.69,77932.85,0.0,-0.17781,0.00012,15.26468]
[1777184763979,36.69,77932.85,0.0,-0.17781,0.00012,15.26468]
[1777184764045,36.69,77932.85,0.0,-0.17781,0.00012,15.26468]
[1777184764075,36.69,77932.85,0.0,-0.17781,0.00012,15.26468]
[1777184764215,36.69,77934.43,0.0,-0.17762,0.00012,15.25453]
[1777184764709,36.69,77934.43,0.0,-0.17762,0.00012,15.25444]
[1777184767034,36.69,77935.14,0.0,-0.17753,0.00012,15.24985]
[1777184772705,36.69,77934.64,0.0,-0.17758,0.00012,15.25257]
[1777184776368,36.69,77933.45,0.0,-0.17772,0.00012,15.25981]
[1777184776395,36.69,77933.45,0.0,-0.17772,0.00012,15.25981]
[1777184776424,36.69,77933.45,0.0,-0.17772,0.00012,15.25981]
[1777184782958,36.69,77933.05,0.0,-0.17776,0.00012,15.2618]
[1777184782999,36.69,77933.05,0.0,-0.17776,0.00012,15.2618]
[1777184783059,36.69,77932.96,0.0,-0.17777,0.00012,15.26227]
[1777184784497,36.69,77932.96,0.0,-0.17777,0.00012,15.26227]
[1777184785211,36.69,77932.96,0.0,-0.17776,0.00012,15.26197]
[1777184791561,36.68,77932.51,0.0,-0.17781,0.00012,15.26443]
[1777184799430,36.68,77931.68,0.0,-0.17787,0.00012,15.26482]
[1777184804989,36.69,77931.15,0.0,-0.17794,0.00012,15.26851]
[1777184810024,36.69,77930.58,0.0,-0.17801,0.00012,15.27243]
[1777184817622,36.69,77930.42,0.0,-0.17803,0.00012,15.27356]
[1777184822659,36.69,77929.68,0.0,-0.17813,0.00012,15.27878]
[1777184830166,36.69,77929.48,0.0,-0.17816,0.00012,15.28043]
[1777184835202,36.69,77928.25,0.0,-0.17832,0.00012,15.28847]
[1777184840236,36.69,77928.03,0.0,-0.17834,0.00012,15.28959]
[1777184840787,36.69,77928.03,0.0,-0.17834,0.00012,15.28959]
[1777184841569,36.69,77927.83,0.0,-0.17836,0.00012,15.29086]
[1777184847223,36.69,77927.83,0.0,-0.17836,0.00012,15.2909]
[1777184849658,36.69,77933.21,0.0,-0.17772,0.00012,15.25701]
[1777184849753,36.69,77933.21,0.0,-0.17772,0.00012,15.25701]
[1777184849786,36.69,77933.21,0.0,-0.17772,0.00012,15.25701]
[1777184849852,36.69,77934.89,0.0,-0.17752,0.00012,15.24641]
[1777184850559,36.69,77934.89,0.0,-0.17752,0.00012,15.24641]
[1777184851467,36.69,77935.7,0.0,-0.17742,0.00012,15.24135]
[1777184851661,36.69,77936.06,0.0,-0.17734,0.00012,15.23426]
[1777184853131,36.69,77936.06,0.0,-0.17734,0.00012,15.23426]
[1777184853215,36.69,77936.06,0.0,-0.17734,0.00012,15.23426]
[1777184853247,36.69,77936.06,0.0,-0.17734,0.00012,15.23426]
[1777184853282,36.69,77936.06,0.0,-0.17734,0.00012,15.23426]
[1777184853315,36.69,77936.06,0.0,-0.17733,0.00012,15.23416]
[1777184853489,36.69,77936.06,0.0,-0.17733,0.00012,15.23416]
[1777184854833,36.69,77936.5,0.0,-0.17728,0.00012,15.23126]
[1777184854872,36.69,77936.5,0.0,-0.17728,0.00012,15.23126]
[1777184854924,36.69,77937.78,0.0,-0.17712,0.00012,15.22295]
[1777184855518,36.69,77937.78,0.0,-0.17712,0.00012,15.22295]
[1777184856276,36.69,77937.78,0.0,-0.17712,0.00012,15.22295]
[1777184855631,36.69,77939.63,0.0,-0.1769,0.00012,15.21102]
[1777184856306,36.69,77939.63,0.0,-0.1769,0.00012,15.21102]
[1777184856364,36.69,77940.7,0.0,-0.17676,0.00012,15.20416]
[1777184857555,36.69,77940.7,0.0,-0.17676,0.00012,15.20416]
[1777184857568,36.69,77940.7,0.0,-0.17676,0.00012,15.20402]
[1777184860100,36.69,77940.7,0.0,-0.17676,0.00012,15.20389]
[1777184860111,36.69,77940.7,0.0,-0.17676,0.00012,15.20389]
[1777184860163,36.69,77940.7,0.0,-0.17676,0.00012,15.20389]
[1777184860234,36.69,77942.57,0.0,-0.17653,0.00012,15.19185]
[1777184861632,36.69,77942.57,0.0,-0.17653,0.00012,15.19166]
[1777184862116,36.69,77942.57,0.0,-0.17653,0.00012,15.19166]
[1777184862212,36.69,77942.57,0.0,-0.17653,0.00012,15.19162]
[1777184867424,36.69,77942.57,0.0,-0.17652,0.00012,15.19143]
[1777184872459,36.69,77951.04,0.0,-0.17551,0.00012,15.13756]
[1777184877494,36.69,77952.38,0.0,-0.17535,0.00012,15.12926]
[1777184882642,36.69,77957.83,0.0,-0.1747,0.00012,15.09483]
[1777184884116,36.69,77963.59,0.0,-0.17402,0.00012,15.0582]
[1777184884156,36.69,77963.59,0.0,-0.17402,0.00012,15.0582]
[1777184884187,36.69,77963.59,0.0,-0.17402,0.00012,15.0582]
[1777184884267,36.69,77966.78,0.0,-0.17364,0.00012,15.03798]
[1777184885948,36.69,77967.4,0.0,-0.17357,0.00012,15.03416]
[1777184885997,36.69,77968.06,0.0,-0.17349,0.00012,15.02992]
[1777184890849,36.69,77971.73,0.0,-0.17305,0.00012,15.00641]
[1777184890881,36.69,77971.0,0.0,-0.17313,0.00012,15.01106]
[1777184896628,36.69,77967.54,0.0,-0.17356,0.00012,15.03373]
[1777184900160,36.69,77968.54,0.0,-0.17344,0.00012,15.02758]
[1777184900247,36.69,77964.15,0.0,-0.17397,0.00012,15.05568]
[1777184905691,36.69,77963.61,0.0,-0.17404,0.00012,15.05944]
[1777184910726,36.69,77964.79,0.0,-0.1739,0.00012,15.05218]
[1777184915760,36.69,77965.66,0.0,-0.17376,0.00012,15.04225]
[1777184920859,36.69,77966.29,0.0,-0.17369,0.00012,15.03851]
[1777184922501,36.69,77965.6,0.0,-0.17378,0.00012,15.04305]
[1777184922810,36.7,77965.6,0.0,-0.17378,0.00012,15.04312]
[1777184924521,36.7,77965.55,0.0,-0.17379,0.00012,15.0435]
[1777184925035,36.7,77963.75,0.0,-0.174,0.00012,15.05505]
[1777184930301,36.7,77964.58,0.0,-0.17391,0.00012,15.04993]
[1777184930619,36.7,77968.7,0.0,-0.17342,0.00012,15.02373]
[1777184930869,36.7,77968.7,0.0,-0.17342,0.00012,15.02373]
[1777184934013,36.7,77971.5,0.0,-0.17309,0.00012,15.00601]
[1777184934114,36.7,77971.14,0.0,-0.17313,0.00012,15.00839]
[1777184935579,36.7,77971.22,0.0,-0.17312,0.00012,15.00795]
[1777184935901,36.7,77971.22,0.0,-0.17312,0.00012,15.00802]
[1777184936701,36.7,77971.22,0.0,-0.17312,0.00012,15.00802]
[1777184936907,36.7,77970.75,0.0,-0.17318,0.00012,15.01108]
[1777184941947,36.7,77968.7,0.0,-0.17343,0.00012,15.02436]
[1777184950482,36.7,77968.27,0.0,-0.17348,0.00012,15.02735]
[1777184956045,36.7,77970.29,0.0,-0.17325,0.00012,15.0146]
[1777184956869,36.7,77970.29,0.0,-0.17325,0.00012,15.0146]
[1777184956934,36.7,77970.29,0.0,-0.17325,0.00012,15.0146]
[1777184956970,36.7,77970.63,0.0,-0.17321,0.00012,15.01244]
[1777184961374,36.7,77971.08,0.0,-0.17315,0.00012,15.00961]
[1777184963028,36.7,77971.28,0.0,-0.17313,0.00012,15.00835]
[1777184963129,36.7,77963.63,0.0,-0.17404,0.00012,15.05714]
[1777184963596,36.7,77963.63,0.0,-0.17404,0.00012,15.05714]
[1777184965040,36.7,77963.63,0.0,-0.17404,0.00012,15.05712]
[1777184965173,36.7,77959.51,0.0,-0.17453,0.00012,15.08332]
[1777184965863,36.7,77959.51,0.0,-0.17453,0.00012,15.08332]
[1777184966115,36.7,77959.51,0.0,-0.17453,0.00012,15.08327]
[1777184966733,36.7,77959.51,0.0,-0.17453,0.00012,15.08327]
[1777184967122,36.7,77955.72,0.0,-0.17498,0.00012,15.10733]
[1777184967570,36.7,77955.72,0.0,-0.17498,0.00012,15.10733]
[1777184968129,36.7,77954.06,0.0,-0.17518,0.00012,15.11797]
[1777184969555,36.7,77953.77,0.0,-0.17522,0.00012,15.11986]
[1777184970146,36.7,77953.77,0.0,-0.17522,0.00012,15.1199]
[1777184975179,36.7,77948.3,0.0,-0.17584,0.00012,15.15007]
[1777184980214,36.7,77948.36,0.0,-0.17582,0.00012,15.14928]
[1777184985248,36.7,77951.23,0.0,-0.17546,0.00012,15.13018]
[1777184990765,36.69,77948.96,0.0,-0.17573,0.00012,15.14407]
[1777184993167,36.69,77948.96,0.0,-0.17572,0.00012,15.14392]
[1777184996048,36.69,77939.74,0.0,-0.17683,0.00012,15.20264]
[1777185001430,36.69,77950.18,0.0,-0.17558,0.00012,15.13623]
[1777185009416,36.69,77954.91,0.0,-0.17502,0.00012,15.10637]
[1777185015142,36.69,77955.03,0.0,-0.175,0.00012,15.10552]
[1777185020975,36.69,77956.29,0.0,-0.17484,0.00012,15.09679]
[1777185023341,36.69,77956.29,0.0,-0.17483,0.00012,15.0967]
[1777185028938,36.69,77956.29,0.0,-0.17483,0.00012,15.09635]
[1777185034591,36.69,77960.63,0.0,-0.17426,0.00012,15.06324]
[1777185039626,36.69,77960.54,0.0,-0.17426,0.00012,15.06361]
[1777185045273,36.69,77959.99,0.0,-0.17433,0.00012,15.06701]
[1777185051185,36.69,77959.24,0.0,-0.17441,0.00012,15.0715]
[1777185056751,36.69,77959.43,0.0,-0.17438,0.00012,15.0701]
[1777185061915,36.69,77961.89,0.0,-0.17409,0.00012,15.05434]
[1777185067828,36.69,77961.3,0.0,-0.17416,0.00012,15.05804]
[1777185072862,36.69,77961.32,0.0,-0.17416,0.00012,15.05786]
[1777185078904,36.69,77962.05,0.0,-0.17407,0.00012,15.05318]
[1777185083940,36.69,77961.47,0.0,-0.17414,0.00012,15.05687]
[1777185089982,36.69,77961.6,0.0,-0.17412,0.00012,15.05602]
[1777185095018,36.69,77962.07,0.0,-0.17403,0.00012,15.04832]
[1777185098454,36.69,77962.0,0.0,-0.17403,0.00012,15.04878]
[1777185099045,36.69,77960.78,0.0,-0.17418,0.00012,15.05657]
[1777185102252,36.69,77960.86,0.0,-0.17417,0.00012,15.05605]
[1777185107412,36.69,77961.12,0.0,-0.17414,0.00012,15.05439]
[1777185108489,36.69,77961.05,0.0,-0.17415,0.00012,15.05483]
[1777185109402,36.69,77961.05,0.0,-0.17415,0.00012,15.05483]
[1777185110942,36.69,77961.05,0.0,-0.17415,0.00012,15.05483]
[1777185116164,36.69,77960.51,0.0,-0.17421,0.00012,15.05827]
[1777185121676,36.69,77961.37,0.0,-0.17411,0.00012,15.05279]
[1777185127239,36.69,77961.37,0.0,-0.17411,0.00012,15.0528]
[1777185132278,36.69,77960.62,0.0,-0.1742,0.00012,15.0576]
[1777185137314,36.69,77961.24,0.0,-0.17412,0.00012,15.05365]
[1777185143354,36.69,77961.05,0.0,-0.17415,0.00012,15.05488]
[1777185146688,36.69,77961.08,0.0,-0.17414,0.00012,15.05469]
[1777185152418,36.69,77959.46,0.0,-0.1743,0.00012,15.06028]
[1777185156783,36.69,77959.43,0.0,-0.1743,0.00012,15.06045]
[1777185161956,36.69,77959.54,0.0,-0.17429,0.00012,15.05972]
[1777185167525,36.69,77959.54,0.0,-0.17429,0.00012,15.0597]
[1777185172558,36.69,77960.0,0.0,-0.17423,0.00012,15.05675]
[1777185174117,36.69,77959.55,0.0,-0.17429,0.00012,15.05962]
[1777185179608,36.69,77959.87,0.0,-0.17425,0.00012,15.05755]
[1777185181876,36.69,77959.87,0.0,-0.17425,0.00012,15.05755]
[1777185183718,36.69,77958.69,0.0,-0.17439,0.00012,15.06506]
[1777185189678,36.69,77953.58,0.0,-0.175,0.00012,15.09747]
[1777185195224,36.68,77952.49,0.0,-0.17513,0.00012,15.10432]
[1777185199173,36.68,77951.88,0.0,-0.1752,0.00012,15.10809]
[1777185199179,36.68,77950.54,0.0,-0.17536,0.00012,15.11658]
[1777185204321,36.68,77947.3,0.0,-0.17574,0.00012,15.13703]
[1777185209819,36.68,77942.31,0.0,-0.17634,0.00012,15.16837]
[1777185212736,36.68,77947.37,0.0,-0.17568,0.00012,15.13128]
[1777185212840,36.68,77947.37,0.0,-0.17568,0.00012,15.13122]
[1777185217740,36.68,77946.72,0.0,-0.17576,0.00012,15.13521]
[1777185217874,36.68,77946.75,0.0,-0.17575,0.00012,15.13499]
[1777185222052,36.68,77945.41,0.0,-0.17591,0.00012,15.14342]
[1777185222153,36.68,77946.02,0.0,-0.17584,0.00012,15.13951]
[1777185227945,36.68,77944.93,0.0,-0.17597,0.00012,15.14624]
[1777185237009,36.68,77944.95,0.0,-0.17596,0.00012,15.14585]
[1777185240371,36.68,77944.95,0.0,-0.17596,0.00012,15.14585]
[1777185246070,36.68,77943.24,0.0,-0.17616,0.00012,15.15646]
[1777185251105,36.68,77944.09,0.0,-0.17606,0.00012,15.15091]
[1777185256140,36.68,77944.18,0.0,-0.17604,0.00012,15.15021]
[1777185262664,36.68,77944.5,0.0,-0.176,0.00012,15.14806]
[1777185270842,36.68,77944.36,0.0,-0.17602,0.00012,15.14887]
[1777185278296,36.68,77944.42,0.0,-0.17597,0.00012,15.14367]
[1777185284170,36.68,77944.37,0.0,-0.17597,0.00012,15.14396]
[1777185286831,36.68,77944.37,0.0,-0.17597,0.00012,15.14395]
[1777185287367,36.68,77935.45,0.0,-0.17705,0.00012,15.20075]
[1777185288219,36.68,77935.45,0.0,-0.17705,0.00012,15.20075]
[1777185288667,36.68,77929.28,0.0,-0.1778,0.00012,15.24001]
[1777185289940,36.68,77930.63,0.0,-0.17763,0.00012,15.23139]
[1777185289950,36.68,77930.63,0.0,-0.17763,0.00012,15.23139]
[1777185294351,36.68,77931.33,0.0,-0.17754,0.00012,15.2266]
[1777185294653,36.68,77934.28,0.0,-0.17718,0.00012,15.20772]
[1777185296027,36.68,77935.58,0.0,-0.17702,0.00012,15.19926]
[1777185296041,36.68,77935.58,0.0,-0.17702,0.00012,15.19926]
[1777185296912,36.68,77935.58,0.0,-0.17702,0.00012,15.19926]
[1777185297590,36.68,77935.58,0.0,-0.17702,0.00012,15.19926]
[1777185298213,36.67,77937.46,0.0,-0.17679,0.00012,15.18721]
[1777185298435,36.67,77937.46,0.0,-0.17679,0.00012,15.18713]
[1777185303443,36.67,77938.4,0.0,-0.17667,0.00012,15.18088]
[1777185303544,36.67,77938.82,0.0,-0.17662,0.00012,15.17814]
[1777185306725,36.67,77939.35,0.0,-0.17656,0.00012,15.17464]
[1777185307721,36.67,77939.87,0.0,-0.17649,0.00012,15.17115]
[1777185308200,36.67,77939.87,0.0,-0.17649,0.00012,15.17115]
[1777185308208,36.67,77939.87,0.0,-0.17649,0.00012,15.17115]
[1777185308214,36.67,77939.87,0.0,-0.17649,0.00012,15.17115]
[1777185310191,36.67,77939.87,0.0,-0.17649,0.00012,15.17115]
[1777185310291,36.67,77939.87,0.0,-0.17649,0.00012,15.17104]
[1777185315554,36.67,77941.08,0.0,-0.17634,0.00012,15.16306]
[1777185320589,36.67,77941.6,0.0,-0.17627,0.00012,15.15952]
[1777185325624,36.67,77941.58,0.0,-0.17627,0.00012,15.15942]
[1777185330660,36.67,77941.49,0.0,-0.17628,0.00012,15.15982]
[1777185335694,36.67,77941.75,0.0,-0.1762,0.00012,15.15331]
[1777185340740,36.67,77941.81,0.0,-0.17619,0.00012,15.15278]
[1777185345775,36.67,77941.54,0.0,-0.17622,0.00012,15.15439]
[1777185353304,36.67,77941.55,0.0,-0.17622,0.00012,15.15419]
[1777185359872,36.67,77941.47,0.0,-0.17623,0.00012,15.15458]
[1777185364907,36.67,77941.44,0.0,-0.17623,0.00012,15.1547]
[1777185369943,36.67,77941.54,0.0,-0.17622,0.00012,15.154]
[1777185371516,36.67,77941.54,0.0,-0.17622,0.00012,15.154]
[1777185376991,36.67,77941.57,0.0,-0.1762,0.00012,15.15319]
[1777185380073,36.67,77940.0,0.0,-0.17639,0.00012,15.16295]
[1777185382299,36.66,77940.13,0.0,-0.17637,0.00012,15.16187]
[1777185383690,36.66,77940.36,0.0,-0.17634,0.00012,15.16038]
[1777185390086,36.66,77941.36,0.0,-0.17621,0.00012,15.15391]
[1777185390875,36.66,77941.36,0.0,-0.17621,0.00012,15.15391]
[1777185391094,36.66,77940.1,0.0,-0.17633,0.00012,15.15723]
[1777185392638,36.66,77940.1,0.0,-0.17633,0.00012,15.15723]
[1777185392739,36.66,77940.81,0.0,-0.17624,0.00012,15.15269]
[1777185393286,36.66,77940.81,0.0,-0.17624,0.00012,15.15269]
[1777185393310,36.66,77940.81,0.0,-0.17624,0.00012,15.15268]
[1777185396634,36.66,77940.85,0.0,-0.17624,0.00012,15.15241]
[1777185396735,36.66,77940.85,0.0,-0.17624,0.00012,15.15241]
[1777185402170,36.66,77940.28,0.0,-0.1763,0.00012,15.156]
[1777185403233,36.66,77940.28,0.0,-0.1763,0.00012,15.156]
[1777185403279,36.66,77940.37,0.0,-0.17629,0.00012,15.15541]
[1777185409219,36.67,77941.23,0.0,-0.1762,0.00012,15.15044]
[1777185413678,36.67,77941.41,0.0,-0.17619,0.00012,15.14983]
[1777185419288,36.67,77936.37,0.0,-0.17681,0.00012,15.18299]
[1777185424323,36.67,77929.87,0.0,-0.17762,0.00012,15.22508]
[1777185429358,36.67,77924.22,0.0,-0.17831,0.00012,15.26171]
[1777185434394,36.68,77917.32,0.0,-0.17917,0.00012,15.30619]
[1777185436009,36.68,77916.87,0.0,-0.17922,0.00012,15.30916]
[1777185436408,36.68,77916.48,0.0,-0.17927,0.00012,15.31174]
[1777185438047,36.68,77915.73,0.0,-0.17936,0.00012,15.31661]
[1777185440060,36.68,77915.01,0.0,-0.17945,0.00012,15.32129]
[1777185440804,36.68,77913.15,0.0,-0.17969,0.00012,15.33332]
[1777185446478,36.68,77911.53,0.0,-0.1799,0.00012,15.34441]
[1777185451512,36.68,77918.19,0.0,-0.17907,0.00012,15.29842]
[1777185456839,36.68,77919.4,0.0,-0.17893,0.00012,15.29117]
[1777185460904,36.69,77920.21,0.0,-0.17884,0.00012,15.28672]
[1777185461120,36.69,77920.21,0.0,-0.17884,0.00012,15.28672]
[1777185461210,36.69,77920.21,0.0,-0.17885,0.00012,15.28698]
[1777185466755,36.69,77921.23,0.0,-0.17872,0.00012,15.28017]
[1777185466828,36.69,77921.23,0.0,-0.17872,0.00012,15.28017]
[1777185466831,36.69,77926.02,0.0,-0.17813,0.00012,15.24962]
[1777185467777,36.69,77926.02,0.0,-0.17813,0.00012,15.24962]
[1777185467874,36.69,77928.55,0.0,-0.17782,0.00012,15.23339]
[1777185474676,36.69,77930.13,0.0,-0.17763,0.00012,15.22344]
[1777185475396,36.69,77930.13,0.0,-0.17763,0.00012,15.22344]
[1777185475682,36.69,77929.84,0.0,-0.17767,0.00012,15.2253]
[1777185481716,36.69,77933.32,0.0,-0.17725,0.00012,15.20328]
[1777185487767,36.69,77935.36,0.0,-0.17701,0.00012,15.1906]
[1777185494287,36.69,77935.2,0.0,-0.17703,0.00012,15.1919]
[1777185500864,36.69,77934.82,0.0,-0.17708,0.00012,15.19458]
[1777185505898,36.69,77936.33,0.0,-0.1769,0.00012,15.18526]
[1777185511276,36.69,77935.93,0.0,-0.17695,0.00012,15.18794]
[1777185511938,36.69,77935.92,0.0,-0.17692,0.00012,15.18363]
[1777185512962,36.69,77935.92,0.0,-0.17692,0.00012,15.18363]
[1777185512990,36.69,77936.59,0.0,-0.17684,0.00012,15.17944]
[1777185513111,36.69,77936.59,0.0,-0.17684,0.00012,15.17944]
[1777185513141,36.69,77936.59,0.0,-0.17684,0.00012,15.17944]
[1777185515148,36.69,77936.9,0.0,-0.1768,0.00012,15.17727]
[1777185515171,36.69,77936.9,0.0,-0.1768,0.00012,15.17727]
[1777185517160,36.69,77936.82,0.0,-0.17681,0.00012,15.17777]
[1777185517182,36.69,77936.82,0.0,-0.17681,0.00012,15.17777]
[1777185519178,36.69,77936.82,0.0,-0.17681,0.00012,15.17758]
[1777185519200,36.69,77936.82,0.0,-0.17681,0.00012,15.17758]
[1777185521197,36.69,77936.82,0.0,-0.1768,0.00012,15.17728]
[1777185521213,36.69,77936.82,0.0,-0.1768,0.00012,15.17728]
[1777185521769,36.69,77936.82,0.0,-0.1768,0.00012,15.17728]
[1777185521815,36.69,77936.82,0.0,-0.1768,0.00012,15.17728]
[1777185523244,36.69,77936.65,0.0,-0.17682,0.00012,15.17816]
[1777185523254,36.69,77936.65,0.0,-0.17682,0.00012,15.17816]
[1777185523274,36.69,77936.65,0.0,-0.17682,0.00012,15.17816]
[1777185523323,36.69,77942.54,0.0,-0.17611,0.00012,15.14059]
[1777185525261,36.69,77944.53,0.0,-0.17587,0.00012,15.12786]
[1777185525290,36.69,77944.53,0.0,-0.17587,0.00012,15.12786]
[1777185527280,36.69,77947.2,0.0,-0.17554,0.00012,15.11077]
[1777185527308,36.69,77947.2,0.0,-0.17554,0.00012,15.11077]
[1777185527446,36.69,77947.2,0.0,-0.17554,0.00012,15.11077]
[1777185527496,36.69,77947.2,0.0,-0.17554,0.00012,15.11077]
[1777185531458,36.69,77951.42,0.0,-0.17503,0.00012,15.08379]
[1777185531488,36.69,77951.42,0.0,-0.17503,0.00012,15.08379]
[1777185532676,36.69,77953.46,0.0,-0.17479,0.00012,15.0708]
[1777185533190,36.69,77954.57,0.0,-0.17465,0.00012,15.06355]
[1777185544637,36.68,77956.58,0.0,-0.17438,0.00012,15.04889]
[1777185552218,36.68,77961.82,0.0,-0.17373,0.00012,15.01443]
[1777185557313,36.68,77963.25,0.0,-0.17355,0.00012,15.00483]
[1777185563296,36.67,77962.71,0.0,-0.1736,0.00012,15.00743]
[1777185567190,36.67,77964.19,0.0,-0.17342,0.00012,14.99762]
[1777185567849,36.67,77964.19,0.0,-0.17342,0.00012,14.99762]
[1777185570519,36.67,77965.5,0.0,-0.17326,0.00012,14.98891]
[1777185579670,36.67,77965.5,0.0,-0.17321,0.00012,14.98366]
[1777185585900,36.67,77966.27,0.0,-0.1731,0.00012,14.9777]
[1777185591642,36.67,77966.34,0.0,-0.17308,0.00012,14.97672]
[1777185596974,36.66,77966.34,0.0,-0.17307,0.00012,14.97608]
[1777185600626,36.66,77977.06,0.0,-0.17178,0.00012,14.90713]
[1777185605064,36.66,77988.61,0.0,-0.17041,0.00012,14.83324]
[1777185609797,36.66,77991.97,0.0,-0.17002,0.00012,14.8119]
[1777185609821,36.66,77991.97,0.0,-0.17002,0.00012,14.8119]
[1777185610448,36.66,77997.19,0.0,-0.1694,0.00012,14.77856]
[1777185610855,36.66,77997.19,0.0,-0.1694,0.00012,14.77856]
[1777185610956,36.66,77999.6,0.0,-0.16912,0.00012,14.76321]
[1777185616440,36.67,78002.1,0.0,-0.16884,0.00012,14.74784]
[1777185617721,36.67,77990.15,0.0,-0.17025,0.00012,14.82452]
[1777185623722,36.67,77991.18,0.0,-0.17013,0.00012,14.81825]
[1777185628764,36.67,77990.84,0.0,-0.17017,0.00012,14.82042]
[1777185633702,36.67,77990.31,0.0,-0.1702,0.00012,14.81901]
[1777185633708,36.67,77990.31,0.0,-0.1702,0.00012,14.81901]
[1777185633799,36.67,77990.39,0.0,-0.17019,0.00012,14.81848]
[1777185634617,36.67,77990.39,0.0,-0.17019,0.00012,14.81848]
[1777185639840,36.67,77990.89,0.0,-0.17012,0.00012,14.81499]
[1777185642795,36.67,77990.99,0.0,-0.17011,0.00012,14.81427]
[1777185642894,36.67,77991.34,0.0,-0.17007,0.00012,14.81199]
[1777185647897,36.67,77993.76,0.0,-0.16978,0.00012,14.79636]
[1777185649773,36.67,77993.6,0.0,-0.1698,0.00012,14.79736]
[1777185655951,36.67,77993.64,0.0,-0.16979,0.00012,14.79692]
[1777185660987,36.66,77993.51,0.0,-0.1698,0.00012,14.79761]
[1777185666022,36.66,77994.45,0.0,-0.16969,0.00012,14.79148]
[1777185673074,36.66,77994.07,0.0,-0.16973,0.00012,14.79373]
[1777185678106,36.66,77994.27,0.0,-0.16971,0.00012,14.79236]
[1777185683142,36.66,78001.21,0.0,-0.16889,0.00012,14.74807]
[1777185688179,36.66,78009.07,0.0,-0.16798,0.00012,14.69813]
[1777185693552,36.67,78010.54,0.0,-0.16778,0.00012,14.68466]
[1777185693773,36.67,78010.54,0.0,-0.16778,0.00012,14.68466]
[1777185694702,36.67,78010.7,0.0,-0.16776,0.00012,14.68377]
[1777185700267,36.67,78013.02,0.0,-0.16751,0.00012,14.67008]
[1777185705772,36.67,78011.84,0.0,-0.16766,0.00012,14.67858]
[1777185712665,36.68,78012.55,0.0,-0.1676,0.00012,14.67504]
[1777185719370,36.68,78014.91,0.0,-0.16734,0.00012,14.66103]
[1777185720589,36.68,78018.67,0.0,-0.16692,0.00012,14.63795]
[1777185721833,36.68,78021.34,0.0,-0.16662,0.00012,14.62111]
[1777185721946,36.68,78021.34,0.0,-0.16662,0.00012,14.62111]
[1777185722024,36.68,78022.11,0.0,-0.16653,0.00012,14.61646]
[1777185722938,36.68,78030.77,0.0,-0.16553,0.00012,14.56132]
[1777185728126,36.69,78037.73,0.0,-0.16476,0.00012,14.51879]
[1777185728145,36.69,78037.18,0.0,-0.16483,0.00012,14.52276]
[1777185733500,36.7,78040.3,0.0,-0.16451,0.00012,14.50496]
[1777185738536,36.7,78037.63,0.0,-0.16486,0.00012,14.52424]
[1777185743989,36.71,78038.12,0.0,-0.16483,0.00012,14.52262]
[1777185744067,36.71,78037.8,0.0,-0.16487,0.00012,14.52492]
[1777185750620,36.71,78037.83,0.0,-0.1649,0.00012,14.52644]
[1777185756132,36.72,78037.76,0.0,-0.16488,0.00012,14.52327]
[1777185761652,36.72,78031.76,0.0,-0.1656,0.00012,14.5627]
[1777185761713,36.72,78030.53,0.0,-0.16574,0.00012,14.57074]
[1777185763829,36.72,78031.13,0.0,-0.16568,0.00012,14.56709]
[1777185764065,36.72,78031.13,0.0,-0.16568,0.00012,14.56709]
[1777185764145,36.72,78030.86,0.0,-0.16571,0.00012,14.569]
[1777185769755,36.72,78024.36,0.0,-0.16649,0.00012,14.61217]
[1777185775147,36.73,78017.4,0.0,-0.16732,0.00012,14.65782]
[1777185780832,36.73,78016.41,0.0,-0.16747,0.00012,14.66594]
[1777185786875,36.74,78016.05,0.0,-0.16754,0.00012,14.66973]
[1777185791910,36.74,78016.87,0.0,-0.16746,0.00012,14.66575]
[1777185796945,36.74,78016.48,0.0,-0.16753,0.00012,14.66945]
[1777185801980,36.75,78018.1,0.0,-0.16736,0.00012,14.66035]
[1777185807015,36.75,78017.93,0.0,-0.16741,0.00012,14.66265]
[1777185812051,36.75,78020.08,0.0,-0.16714,0.00012,14.64542]
[1777185817086,36.76,78016.97,0.0,-0.16752,0.00012,14.66655]
[1777185822120,36.76,78017.56,0.0,-0.16747,0.00012,14.66392]
[1777185822672,36.76,78017.56,0.0,-0.16747,0.00012,14.66392]
[1777185822684,36.76,78017.08,0.0,-0.16753,0.00012,14.66721]
[1777185828162,36.76,78016.58,0.0,-0.16761,0.00012,14.67154]
[1777185833197,36.77,78015.57,0.0,-0.16775,0.00012,14.67902]
[1777185839239,36.77,78013.39,0.0,-0.16803,0.00012,14.6943]
[1777185844275,36.77,78013.18,0.0,-0.16807,0.00012,14.69661]
[1777185849310,36.78,78012.67,0.0,-0.16815,0.00012,14.70087]
[1777185854344,36.78,78012.69,0.0,-0.16816,0.00012,14.70178]
[1777185859380,36.78,78012.11,0.0,-0.16825,0.00012,14.70652]
[1777185864414,36.78,78012.26,0.0,-0.16825,0.00012,14.70661]
[1777185871270,36.79,78012.15,0.0,-0.16828,0.00012,14.70816]
[1777185876983,36.79,78011.81,0.0,-0.16831,0.00012,14.70771]
[1777185882541,36.8,78011.37,0.0,-0.16839,0.00012,14.71179]
[1777185890841,36.8,78011.09,0.0,-0.16844,0.00012,14.71461]
[1777185890943,36.8,78011.09,0.0,-0.16846,0.00012,14.71584]
[1777185896134,36.81,78010.78,0.0,-0.16853,0.00012,14.71942]
[1777185898029,36.81,78011.24,0.0,-0.16849,0.00012,14.71728]
[1777185898344,36.81,78011.24,0.0,-0.1685,0.00012,14.71808]
[1777185903355,36.81,78010.75,0.0,-0.16858,0.00012,14.72222]
[1777185908378,36.82,78010.75,0.0,-0.16861,0.00012,14.72384]
[1777185913389,36.82,78010.54,0.0,-0.16865,0.00012,14.7262]
[1777185918390,36.82,78010.43,0.0,-0.16868,0.00012,14.72793]
[1777185923417,36.83,78010.43,0.0,-0.1687,0.00012,14.72915]
[1777185923793,36.83,78010.43,0.0,-0.1687,0.00012,14.72915]
[1777185925357,36.83,78010.43,0.0,-0.1687,0.00012,14.72915]
[1777185925372,36.83,78013.19,0.0,-0.16839,0.00012,14.71198]
[1777185930877,36.83,78014.26,0.0,-0.16828,0.00012,14.70621]
[1777185935912,36.83,78013.73,0.0,-0.16832,0.00012,14.70589]
[1777185940844,36.84,78014.4,0.0,-0.16825,0.00012,14.70223]
[1777185940943,36.84,78014.48,0.0,-0.16825,0.00012,14.70212]
[1777185941952,36.84,78014.48,0.0,-0.16825,0.00012,14.70212]
[1777185941991,36.84,78014.23,0.0,-0.16828,0.00012,14.70392]
[1777185942840,36.84,78014.23,0.0,-0.16828,0.00012,14.70392]
[1777185943299,36.84,78013.51,0.0,-0.16837,0.00012,14.7087]
[1777185943730,36.84,78013.51,0.0,-0.16837,0.00012,14.7087]
[1777185943974,36.84,78013.51,0.0,-0.16837,0.00012,14.70891]
[1777185944718,36.84,78013.51,0.0,-0.16837,0.00012,14.70891]
[1777185945246,36.84,78013.45,0.0,-0.16838,0.00012,14.70949]
[1777185951023,36.84,78012.98,0.0,-0.16846,0.00012,14.71366]
[1777185951808,36.84,78012.98,0.0,-0.16846,0.00012,14.71366]
[1777185957548,36.85,78013.08,0.0,-0.16848,0.00012,14.71455]
[1777185962967,36.85,78013.38,0.0,-0.16845,0.00012,14.7134]
[1777185968043,36.85,78013.81,0.0,-0.16842,0.00012,14.7116]
[1777185973178,36.86,78014.2,0.0,-0.1684,0.00012,14.71043]
[1777185977020,36.86,78014.16,0.0,-0.16842,0.00012,14.71142]
[1777185977857,36.86,78014.16,0.0,-0.16842,0.00012,14.71142]
[1777185978829,36.86,78011.74,0.0,-0.1687,0.00012,14.72701]
[1777185979220,36.86,78010.33,0.0,-0.16887,0.00012,14.73614]
[1777185980568,36.86,78008.51,0.0,-0.16909,0.00012,14.74787]
[1777185980668,36.86,78008.71,0.0,-0.16907,0.00012,14.74694]
[1777185981519,36.86,78008.71,0.0,-0.16907,0.00012,14.74694]
[1777185986888,36.86,78007.78,0.0,-0.1692,0.00012,14.75433]
[1777185987279,36.86,78005.72,0.0,-0.16945,0.00012,14.76756]
[1777185988073,36.86,78005.72,0.0,-0.16945,0.00012,14.76756]
[1777185988173,36.87,78006.36,0.0,-0.16938,0.00012,14.76379]
[1777185989986,36.87,78006.36,0.0,-0.16938,0.00012,14.76379]
[1777185990086,36.87,78006.36,0.0,-0.16939,0.00012,14.76439]
[1777185990809,36.87,78006.36,0.0,-0.16939,0.00012,14.76439]
[1777185991306,36.87,78006.36,0.0,-0.16935,0.00012,14.75997]
[1777185993878,36.87,78005.62,0.0,-0.16945,0.00012,14.76507]
[1777185993979,36.87,78005.62,0.0,-0.16945,0.00012,14.76516]
[1777185999363,36.87,78005.62,0.0,-0.16946,0.00012,14.76563]
[1777186002143,36.87,78005.95,0.0,-0.16942,0.00012,14.7637]
[1777186002157,36.87,78005.95,0.0,-0.16942,0.00012,14.7637]
[1777186002186,36.87,78005.95,0.0,-0.16942,0.00012,14.7637]
[1777186004874,36.87,78005.55,0.0,-0.16947,0.00012,14.76652]
[1777186009958,36.87,78004.56,0.0,-0.16959,0.00012,14.7731]
[1777186010503,36.87,78004.85,0.0,-0.16956,0.00012,14.77131]
[1777186010522,36.87,78004.85,0.0,-0.16956,0.00012,14.77131]
[1777186011447,36.87,78005.15,0.0,-0.16953,0.00012,14.76946]
[1777186012137,36.87,78005.15,0.0,-0.16953,0.00012,14.76946]
[1777186012454,36.87,78007.57,0.0,-0.16925,0.00012,14.75415]
[1777186012875,36.87,78007.57,0.0,-0.16925,0.00012,14.75415]
[1777186013461,36.87,78009.97,0.0,-0.16897,0.00012,14.73897]
[1777186015629,36.87,78010.24,0.0,-0.16894,0.00012,14.73744]
[1777186016482,36.87,78010.35,0.0,-0.16893,0.00012,14.73684]
[1777186021518,36.88,78010.94,0.0,-0.16887,0.00012,14.73355]
[1777186028039,36.88,78011.51,0.0,-0.16881,0.00012,14.73049]
[1777186033601,36.88,78014.01,0.0,-0.16853,0.00012,14.71518]
[1777186041659,36.88,78014.58,0.0,-0.16847,0.00012,14.71215]
[1777186046694,36.88,78017.5,0.0,-0.16813,0.00012,14.6936]
[1777186048917,36.88,78017.33,0.0,-0.16815,0.00012,14.69478]
[1777186049407,36.88,78012.24,0.0,-0.16875,0.00012,14.72726]
[1777186050084,36.88,78012.24,0.0,-0.16875,0.00012,14.72726]
[1777186050185,36.88,78001.16,0.0,-0.17005,0.00012,14.79777]
[1777186050922,36.88,78001.16,0.0,-0.17005,0.00012,14.79777]
[1777186051385,36.88,78001.16,0.0,-0.17005,0.00012,14.79777]
[1777186051404,36.88,78001.16,0.0,-0.17005,0.00012,14.79777]
[1777186051430,36.88,78001.16,0.0,-0.17005,0.00012,14.79777]
[1777186052041,36.88,77992.68,0.0,-0.17101,0.00012,14.84717]
[1777186052702,36.88,77991.19,0.0,-0.17119,0.00012,14.85664]
[1777186052722,36.88,77991.19,0.0,-0.17119,0.00012,14.85664]
[1777186052904,36.88,77990.61,0.0,-0.17126,0.00012,14.8604]
[1777186056739,36.88,77989.81,0.0,-0.17135,0.00012,14.86569]
[1777186056974,36.88,77989.81,0.0,-0.17135,0.00012,14.86569]
[1777186064821,36.88,77989.8,0.0,-0.17136,0.00012,14.86592]
[1777186065940,36.88,77989.8,0.0,-0.17136,0.00012,14.86592]
[1777186068757,36.88,77989.24,0.0,-0.17142,0.00012,14.86907]
[1777186069266,36.88,77989.24,0.0,-0.17142,0.00012,14.86907]
[1777186069910,36.88,77988.11,0.0,-0.17155,0.00012,14.8761]
[1777186070187,36.88,77988.11,0.0,-0.17155,0.00012,14.8761]
[1777186071784,36.88,77984.45,0.0,-0.17197,0.00012,14.89904]
[1777186072335,36.88,77966.86,0.0,-0.17406,0.00012,15.01068]
[1777186075083,36.88,77962.29,0.0,-0.17461,0.00012,15.03961]
[1777186075371,36.88,77962.29,0.0,-0.17461,0.00012,15.03961]
[1777186075687,36.88,77955.72,0.0,-0.17539,0.00012,15.08128]
[1777186075996,36.88,77955.72,0.0,-0.17539,0.00012,15.08128]
[1777186076111,36.88,77953.17,0.0,-0.1757,0.00012,15.09744]
[1777186076962,36.88,77953.17,0.0,-0.1757,0.00012,15.09744]
[1777186077010,36.88,77952.61,0.0,-0.17577,0.00012,15.10095]
[1777186077618,36.88,77952.61,0.0,-0.17577,0.00012,15.10095]
[1777186077651,36.88,77952.61,0.0,-0.17577,0.00012,15.10095]
[1777186077661,36.88,77952.61,0.0,-0.17577,0.00012,15.10095]
[1777186083518,36.88,77953.0,0.0,-0.17571,0.00012,15.09813]
[1777186089946,36.88,77951.26,0.0,-0.17591,0.00012,15.10869]
[1777186091195,36.88,77952.02,0.0,-0.17582,0.00012,15.1037]
[1777186091292,36.88,77951.07,0.0,-0.17593,0.00012,15.10963]
[1777186097045,36.88,77948.45,0.0,-0.17624,0.00012,15.12569]
[1777186100066,36.88,77938.26,0.0,-0.17746,0.00012,15.18989]
[1777186105091,36.87,77938.58,0.0,-0.17741,0.00012,15.18723]
[1777186110179,36.87,77939.6,0.0,-0.17727,0.00012,15.17995]
[1777186114856,36.87,77939.35,0.0,-0.17724,0.00012,15.17588]
[1777186115265,36.87,77939.35,0.0,-0.17724,0.00012,15.17588]
[1777186116895,36.87,77940.34,0.0,-0.17711,0.00012,15.16899]
[1777186117970,36.87,77942.83,0.0,-0.1768,0.00012,15.15292]
[1777186120877,36.86,77940.97,0.0,-0.17702,0.00012,15.16431]
[1777186121214,36.86,77942.14,0.0,-0.17688,0.00012,15.15676]
[1777186125519,36.86,77942.88,0.0,-0.17678,0.00012,15.15168]
[1777186125619,36.86,77943.5,0.0,-0.1767,0.00012,15.14747]
[1777186131284,36.86,77944.1,0.0,-0.17662,0.00012,15.14295]
[1777186132461,36.86,77944.1,0.0,-0.17662,0.00012,15.14295]
[1777186133261,36.86,77944.41,0.0,-0.17657,0.00012,15.1407]
[1777186135884,36.86,77944.41,0.0,-0.17657,0.00012,15.1404]
[1777186136438,36.86,77944.41,0.0,-0.17657,0.00012,15.1404]
[1777186144375,36.85,77945.51,0.0,-0.17641,0.00012,15.13213]
[1777186145960,36.85,77945.75,0.0,-0.17638,0.00012,15.13047]
[1777186146088,36.85,77945.75,0.0,-0.17638,0.00012,15.13047]
[1777186146190,36.85,77945.61,0.0,-0.17639,0.00012,15.13121]
[1777186150133,36.85,77945.8,0.0,-0.17636,0.00012,15.12957]
[1777186150142,36.85,77945.76,0.0,-0.17637,0.00012,15.12968]
[1777186151434,36.85,77945.76,0.0,-0.17637,0.00012,15.12968]
[1777186152168,36.85,77945.76,0.0,-0.17636,0.00012,15.12954]
[1777186152432,36.85,77945.76,0.0,-0.17636,0.00012,15.1294]
[1777186154252,36.85,77946.04,0.0,-0.17632,0.00012,15.12748]
[1777186154527,36.85,77952.46,0.0,-0.17555,0.00012,15.08663]
[1777186155784,36.85,77954.74,0.0,-0.17527,0.00012,15.07204]
[1777186156382,36.85,77954.74,0.0,-0.17527,0.00012,15.07204]
[1777186157251,36.85,77960.26,0.0,-0.17461,0.00012,15.03692]
[1777186157467,36.85,77960.26,0.0,-0.17461,0.00012,15.03686]
[1777186159199,36.85,77959.67,0.0,-0.17468,0.00012,15.0404]
[1777186159481,36.85,77959.67,0.0,-0.17468,0.00012,15.04039]
[1777186164519,36.85,77957.1,0.0,-0.17497,0.00012,15.05591]
[1777186168275,36.84,77949.74,0.0,-0.17584,0.00012,15.10201]
[1777186168544,36.84,77944.44,0.0,-0.17648,0.00012,15.1354]
[1777186170410,36.84,77941.13,0.0,-0.17687,0.00012,15.15601]
[1777186170560,36.84,77941.13,0.0,-0.17687,0.00012,15.15601]
[1777186176600,36.84,77936.18,0.0,-0.17741,0.00012,15.18164]
[1777186181648,36.84,77935.02,0.0,-0.17753,0.00012,15.18828]
[1777186183176,36.84,77934.79,0.0,-0.17756,0.00012,15.18959]
[1777186184660,36.84,77934.79,0.0,-0.17755,0.00012,15.18931]
[1777186189696,36.83,77933.07,0.0,-0.17775,0.00012,15.19947]
[1777186194732,36.83,77931.93,0.0,-0.17787,0.00012,15.20586]
[1777186196534,36.83,77931.93,0.0,-0.17787,0.00012,15.20586]
[1777186196630,36.83,77931.96,0.0,-0.17786,0.00012,15.2053]
[1777186198250,36.83,77931.54,0.0,-0.17791,0.00012,15.20796]
[1777186198319,36.83,77930.83,0.0,-0.17799,0.00012,15.21228]
[1777186203794,36.82,77932.48,0.0,-0.17776,0.00012,15.19988]
[1777186207419,36.82,77936.87,0.0,-0.17722,0.00012,15.17142]
[1777186207490,36.82,77928.3,0.0,-0.17825,0.00012,15.22541]
[1777186208248,36.82,77928.3,0.0,-0.17825,0.00012,15.22541]
[1777186208289,36.82,77928.3,0.0,-0.17825,0.00012,15.22541]
[1777186208400,36.82,77928.3,0.0,-0.17825,0.00012,15.22541]
[1777186208555,36.82,77925.41,0.0,-0.17859,0.00012,15.24349]
[1777186209168,36.82,77925.41,0.0,-0.17859,0.00012,15.24349]
[1777186209201,36.82,77925.41,0.0,-0.17859,0.00012,15.24349]
[1777186209224,36.82,77925.41,0.0,-0.17859,0.00012,15.24349]
[1777186209253,36.82,77925.41,0.0,-0.17859,0.00012,15.24349]
[1777186209305,36.82,77925.68,0.0,-0.17856,0.00012,15.24187]
[1777186210289,36.82,77925.68,0.0,-0.17856,0.00012,15.24187]
[1777186210934,36.82,77924.62,0.0,-0.17869,0.00012,15.24836]
[1777186211632,36.82,77924.62,0.0,-0.17869,0.00012,15.24836]
[1777186211673,36.82,77926.3,0.0,-0.17848,0.00012,15.23733]
[1777186212821,36.82,77926.3,0.0,-0.17848,0.00012,15.23733]
[1777186213711,36.82,77926.3,0.0,-0.17848,0.00012,15.23733]
[1777186213497,36.82,77929.51,0.0,-0.17808,0.00012,15.21675]
[1777186213873,36.82,77929.51,0.0,-0.17808,0.00012,15.21651]
[1777186216088,36.82,77932.31,0.0,-0.17773,0.00012,15.19853]
[1777186216189,36.82,77932.93,0.0,-0.17765,0.00012,15.19436]
[1777186217297,36.82,77932.93,0.0,-0.17765,0.00012,15.19436]
[1777186217399,36.82,77933.67,0.0,-0.17756,0.00012,15.18944]
[1777186218662,36.82,77933.67,0.0,-0.17756,0.00012,15.18944]
[1777186219364,36.82,77933.67,0.0,-0.17756,0.00012,15.1892]
[1777186220152,36.82,77936.97,0.0,-0.17715,0.00012,15.16803]
[1777186220460,36.81,77936.64,0.0,-0.17719,0.00012,15.1699]
[1777186221875,36.81,77936.49,0.0,-0.1772,0.00012,15.17063]
[1777186221964,36.81,77937.01,0.0,-0.17714,0.00012,15.16711]
[1777186229450,36.81,77938.56,0.0,-0.17692,0.00012,15.15571]
[1777186236028,36.8,77940.41,0.0,-0.17663,0.00012,15.13775]
[1777186241063,36.8,77941.9,0.0,-0.17643,0.00012,15.12725]
[1777186246103,36.8,77942.57,0.0,-0.17633,0.00012,15.12198]
[1777186247816,36.8,77942.89,0.0,-0.17629,0.00012,15.11995]
[1777186248589,36.8,77928.18,0.0,-0.17807,0.00012,15.21305]
[1777186250238,36.8,77929.22,0.0,-0.17794,0.00012,15.20637]
[1777186250595,36.8,77928.79,0.0,-0.17798,0.00012,15.2088]
[1777186256167,36.8,77925.01,0.0,-0.17844,0.00012,15.23235]
[1777186260819,36.79,77921.05,0.0,-0.17892,0.00012,15.25736]
[1777186261202,36.79,77920.19,0.0,-0.17902,0.00012,15.26268]
[1777186264686,36.79,77919.09,0.0,-0.17915,0.00012,15.26939]
[1777186265030,36.79,77917.6,0.0,-0.17933,0.00012,15.27869]
[1777186265283,36.79,77917.6,0.0,-0.17933,0.00012,15.27869]
[1777186265417,36.79,77917.6,0.0,-0.17933,0.00012,15.27869]
[1777186265518,36.79,77907.72,0.0,-0.18053,0.00012,15.34111]
[1777186265858,36.79,77907.72,0.0,-0.18053,0.00012,15.34111]
[1777186266015,36.79,77907.72,0.0,-0.18053,0.00012,15.34111]
[1777186266239,36.79,77907.72,0.0,-0.18053,0.00012,15.34113]
[1777186271689,36.79,77900.17,0.0,-0.18145,0.00012,15.38854]
[1777186277913,36.79,77897.2,0.0,-0.1818,0.00012,15.40665]
[1777186287385,36.79,77894.0,0.0,-0.18218,0.00012,15.42595]
[1777186292420,36.79,77892.65,0.0,-0.1823,0.00012,15.42933]
[1777186296850,36.78,77892.19,0.0,-0.18235,0.00012,15.43189]
[1777186297455,36.78,77892.19,0.0,-0.18235,0.00012,15.4318]
[1777186302490,36.78,77889.01,0.0,-0.18273,0.00012,15.45149]
[1777186308531,36.78,77888.74,0.0,-0.18275,0.00012,15.45265]
[1777186313567,36.78,77888.22,0.0,-0.18281,0.00012,15.4555]
[1777186315117,36.78,77888.58,0.0,-0.18276,0.00012,15.45314]
[1777186315582,36.78,77888.61,0.0,-0.18276,0.00012,15.45287]
[1777186316675,36.78,77888.61,0.0,-0.18276,0.00012,15.45287]
[1777186316693,36.78,77888.39,0.0,-0.18278,0.00012,15.45418]
[1777186322633,36.78,77888.08,0.0,-0.18281,0.00012,15.45567]
[1777186327667,36.78,77888.36,0.0,-0.18277,0.00012,15.45354]
[1777186332701,36.78,77887.81,0.0,-0.18283,0.00012,15.45665]
[1777186334066,36.78,77888.96,0.0,-0.18269,0.00012,15.44931]
[1777186334818,36.78,77888.08,0.0,-0.1828,0.00012,15.45475]
[1777186335283,36.78,77888.08,0.0,-0.1828,0.00012,15.45475]
[1777186335723,36.78,77888.08,0.0,-0.1828,0.00012,15.45475]
[1777186339903,36.77,77888.56,0.0,-0.18273,0.00012,15.45146]
[1777186341612,36.77,77888.45,0.0,-0.18274,0.00012,15.45209]
[1777186341767,36.77,77892.03,0.0,-0.1823,0.00012,15.4294]
[1777186342813,36.77,77892.03,0.0,-0.1823,0.00012,15.4294]
[1777186343779,36.77,77895.24,0.0,-0.1819,0.00012,15.40904]
[1777186348815,36.77,77899.84,0.0,-0.18134,0.00012,15.37997]
[1777186350278,36.77,77899.79,0.0,-0.18135,0.00012,15.38029]
[1777186355862,36.77,77900.1,0.0,-0.18126,0.00012,15.37295]
[1777186360898,36.77,77901.64,0.0,-0.18105,0.00012,15.36249]
[1777186365932,36.77,77904.57,0.0,-0.18068,0.00012,15.34324]
[1777186370970,36.77,77908.13,0.0,-0.18023,0.00012,15.32004]
[1777186373755,36.77,77908.78,0.0,-0.18015,0.00012,15.31579]
[1777186375383,36.76,77910.1,0.0,-0.17998,0.00012,15.30717]
[1777186375484,36.76,77910.7,0.0,-0.17991,0.00012,15.30324]
[1777186380707,36.76,77911.36,0.0,-0.17981,0.00012,15.29839]
[1777186382814,36.76,77912.74,0.0,-0.17963,0.00012,15.28906]
[1777186386183,36.76,77911.62,0.0,-0.17975,0.00012,15.29516]
[1777186387325,36.76,77911.52,0.0,-0.17976,0.00012,15.29549]
[1777186388024,36.76,77911.52,0.0,-0.17975,0.00012,15.29519]
[1777186390720,36.75,77912.4,0.0,-0.17964,0.00012,15.28901]
[1777186395541,36.75,77915.8,0.0,-0.17919,0.00012,15.266]
[1777186397020,36.75,77916.76,0.0,-0.17906,0.00012,15.25901]
[1777186397050,36.75,77916.76,0.0,-0.17906,0.00012,15.25901]
[1777186397488,36.75,77917.61,0.0,-0.17896,0.00012,15.25362]
[1777186397941,36.75,77917.61,0.0,-0.17896,0.00012,15.25362]
[1777186398777,36.75,77917.61,0.0,-0.17896,0.00012,15.25362]
[1777186398856,36.75,77919.03,0.0,-0.17878,0.00012,15.24427]
[1777186399303,36.75,77919.03,0.0,-0.17878,0.00012,15.24427]
[1777186399359,36.75,77919.03,0.0,-0.17878,0.00012,15.24427]
[1777186399483,36.75,77920.67,0.0,-0.17857,0.00012,15.23358]
[1777186401850,36.74,77935.18,0.0,-0.1768,0.00012,15.1409]
[1777186403232,36.74,77948.52,0.0,-0.17518,0.00012,15.05572]
[1777186405920,36.74,77948.52,0.0,-0.17518,0.00012,15.05565]
[1777186405938,36.74,77948.52,0.0,-0.17518,0.00012,15.05565]
[1777186406214,36.74,77950.67,0.0,-0.17492,0.00012,15.04192]
[1777186407850,36.74,77950.67,0.0,-0.17492,0.00012,15.04192]
[1777186407919,36.74,77951.3,0.0,-0.17484,0.00012,15.03752]
[1777186412539,36.74,77957.83,0.0,-0.17401,0.00012,14.99074]
[1777186413933,36.74,77958.02,0.0,-0.17398,0.00012,14.98939]
[1777186413936,36.74,77958.02,0.0,-0.17398,0.00012,14.98939]
[1777186413946,36.74,77957.91,0.0,-0.17399,0.00012,14.98995]
[1777186415320,36.74,77957.91,0.0,-0.17399,0.00012,14.98982]
[1777186415404,36.74,77957.91,0.0,-0.17399,0.00012,14.98982]
[1777186415720,36.74,77957.91,0.0,-0.17399,0.00012,14.98982]
[1777186415905,36.74,77957.91,0.0,-0.17399,0.00012,14.98982]
[1777186415851,36.74,77959.69,0.0,-0.17378,0.00012,14.97835]
[1777186420262,36.74,77961.12,0.0,-0.1736,0.00012,14.96877]
[1777186426356,36.74,77965.6,0.0,-0.17305,0.00012,14.93943]
[1777186430682,36.73,77966.41,0.0,-0.17295,0.00012,14.93407]
[1777186430801,36.73,77966.73,0.0,-0.1729,0.00012,14.93179]
[1777186432288,36.73,77971.83,0.0,-0.17229,0.00012,14.89903]
[1777186432305,36.73,77971.83,0.0,-0.17229,0.00012,14.89903]
[1777186432423,36.73,77973.55,0.0,-0.17208,0.00012,14.88764]
[1777186434040,36.73,77973.55,0.0,-0.17208,0.00012,14.88744]
[1777186434128,36.73,77973.55,0.0,-0.17208,0.00012,14.88744]
[1777186434146,36.73,77973.55,0.0,-0.17208,0.00012,14.88744]
[1777186434414,36.73,77973.15,0.0,-0.17212,0.00012,14.89001]
[1777186437433,36.73,77982.53,0.0,-0.17101,0.00012,14.83029]
[1777186442709,36.73,77979.91,0.0,-0.17133,0.00012,14.84725]
[1777186446715,36.73,77983.9,0.0,-0.17086,0.00012,14.82224]
[1777186446750,36.73,77983.9,0.0,-0.17086,0.00012,14.82224]
[1777186446758,36.73,77983.9,0.0,-0.17086,0.00012,14.82224]
[1777186446763,36.73,77983.9,0.0,-0.17086,0.00012,14.82224]
[1777186446782,36.73,77983.9,0.0,-0.17086,0.00012,14.82224]
[1777186446917,36.73,77986.06,0.0,-0.17061,0.00012,14.8086]
[1777186448553,36.73,77974.81,0.0,-0.17195,0.00012,14.88065]
[1777186450279,36.74,77974.81,0.0,-0.17195,0.00012,14.88074]
[1777186450296,36.74,77974.81,0.0,-0.17195,0.00012,14.88074]
[1777186450486,36.74,77974.81,0.0,-0.17195,0.00012,14.88074]
[1777186450525,36.74,77974.61,0.0,-0.17197,0.00012,14.88205]
[1777186451172,36.74,77974.61,0.0,-0.17197,0.00012,14.88205]
[1777186456425,36.74,77966.4,0.0,-0.17295,0.00012,14.93448]
[1777186460641,36.74,77966.02,0.0,-0.173,0.00012,14.93691]
[1777186460734,36.74,77966.02,0.0,-0.173,0.00012,14.93692]
[1777186463133,36.74,77966.02,0.0,-0.173,0.00012,14.93692]
[1777186468652,36.74,77956.99,0.0,-0.17408,0.00012,14.99471]
[1777186469481,36.74,77956.99,0.0,-0.17408,0.00012,14.99471]
[1777186469660,36.74,77957.05,0.0,-0.17408,0.00012,14.99443]
[1777186470125,36.74,77957.05,0.0,-0.17408,0.00012,14.99443]
[1777186470667,36.74,77956.03,0.0,-0.1742,0.00012,15.00103]
[1777186475294,36.74,77958.45,0.0,-0.17388,0.00012,14.98128]
[1777186476829,36.74,77958.45,0.0,-0.17388,0.00012,14.98138]
[1777186476885,36.74,77958.46,0.0,-0.17388,0.00012,14.98142]
[1777186477638,36.74,77958.46,0.0,-0.17388,0.00012,14.98142]
[1777186477964,36.74,77958.96,0.0,-0.17382,0.00012,14.97825]
[1777186482897,36.74,77959.61,0.0,-0.17375,0.00012,14.97441]
[1777186482912,36.74,77959.61,0.0,-0.17375,0.00012,14.97441]
[1777186482982,36.74,77960.42,0.0,-0.17366,0.00012,14.96945]
[1777186484192,36.74,77960.42,0.0,-0.17366,0.00012,14.96945]
[1777186484207,36.74,77960.42,0.0,-0.17366,0.00012,14.96945]
[1777186484764,36.74,77961.0,0.0,-0.17359,0.00012,14.96586]
[1777186490810,36.74,77961.04,0.0,-0.17358,0.00012,14.96547]
[1777186496482,36.74,77961.1,0.0,-0.17357,0.00012,14.96474]
[1777186500733,36.74,77965.39,0.0,-0.17306,0.00012,14.93757]
[1777186501974,36.74,77962.96,0.0,-0.17335,0.00012,14.953]
[1777186502803,36.74,77962.47,0.0,-0.17341,0.00012,14.95606]
[1777186503023,36.74,77961.9,0.0,-0.17348,0.00012,14.95992]
[1777186503211,36.74,77961.9,0.0,-0.17348,0.00012,14.95992]
[1777186503220,36.74,77961.9,0.0,-0.17348,0.00012,14.95992]
[1777186503249,36.74,77961.9,0.0,-0.17348,0.00012,14.95992]
[1777186503900,36.74,77961.9,0.0,-0.17348,0.00012,14.95992]
[1777186507018,36.74,77949.56,0.0,-0.17496,0.00012,15.03885]
[1777186512773,36.74,77952.86,0.0,-0.17457,0.00012,15.01788]
[1777186517998,36.74,77956.78,0.0,-0.17411,0.00012,14.99327]
[1777186523035,36.74,77961.85,0.0,-0.17351,0.00012,14.96138]
[1777186528070,36.74,77961.33,0.0,-0.17358,0.00012,14.9653]
[1777186533103,36.75,77956.06,0.0,-0.17418,0.00012,14.99462]
[1777186538143,36.75,77958.94,0.0,-0.17384,0.00012,14.97687]
[1777186543174,36.75,77958.78,0.0,-0.17388,0.00012,14.97854]
[1777186548210,36.75,77960.17,0.0,-0.17372,0.00012,14.97043]
[1777186553244,36.75,77961.21,0.0,-0.17361,0.00012,14.96466]
[1777186558279,36.76,77960.81,0.0,-0.17368,0.00012,14.96814]
[1777186563318,36.76,77960.93,0.0,-0.17368,0.00012,14.96838]
[1777186568354,36.76,77961.03,0.0,-0.17369,0.00012,14.96877]
[1777186573388,36.77,77961.7,0.0,-0.17363,0.00012,14.96555]
[1777186578424,36.77,77961.61,0.0,-0.17366,0.00012,14.96719]
[1777186582910,36.77,77962.96,0.0,-0.17351,0.00012,14.95926]
[1777186582932,36.77,77962.96,0.0,-0.17351,0.00012,14.95926]
[1777186583093,36.77,77963.37,0.0,-0.17347,0.00012,14.9571]
[1777186583933,36.77,77963.37,0.0,-0.17347,0.00012,14.9571]
[1777186583946,36.77,77963.37,0.0,-0.17347,0.00012,14.9571]
[1777186584033,36.77,77963.64,0.0,-0.17344,0.00012,14.95538]
[1777186586428,36.77,77966.82,0.0,-0.17307,0.00012,14.9356]
[1777186586441,36.77,77966.82,0.0,-0.17307,0.00012,14.9356]
[1777186586823,36.77,77966.82,0.0,-0.17307,0.00012,14.9356]
[1777186586852,36.77,77966.82,0.0,-0.17307,0.00012,14.9356]
[1777186586886,36.77,77966.82,0.0,-0.17307,0.00012,14.9356]
[1777186586923,36.77,77966.82,0.0,-0.17307,0.00012,14.9356]
[1777186586979,36.77,77966.32,0.0,-0.17313,0.00012,14.93902]
[1777186588016,36.77,77966.32,0.0,-0.17313,0.00012,14.93902]
[1777186588029,36.77,77972.46,0.0,-0.1724,0.00012,14.90018]
[1777186589022,36.77,77972.46,0.0,-0.1724,0.00012,14.90018]
[1777186589116,36.78,77978.73,0.0,-0.17166,0.00012,14.86062]
[1777186590695,36.78,77978.73,0.0,-0.17166,0.00012,14.86062]
[1777186592287,36.78,77981.98,0.0,-0.17124,0.00012,14.8355]
[1777186593106,36.78,77981.98,0.0,-0.17124,0.00012,14.8355]
[1777186593391,36.78,77983.83,0.0,-0.17103,0.00012,14.82369]
[1777186593528,36.78,77983.83,0.0,-0.17103,0.00012,14.82369]
[1777186594879,36.78,77983.83,0.0,-0.17103,0.00012,14.82369]
[1777186594885,36.78,77980.95,0.0,-0.17137,0.00012,14.84206]
[1777186600577,36.78,77980.82,0.0,-0.17138,0.00012,14.84283]
[1777186602098,36.78,77980.82,0.0,-0.17138,0.00012,14.84283]
[1777186602999,36.78,77981.06,0.0,-0.17136,0.00012,14.84144]
[1777186603776,36.78,77981.83,0.0,-0.17126,0.00012,14.83654]
[1777186603878,36.78,77981.93,0.0,-0.17125,0.00012,14.83606]
[1777186605046,36.78,77981.93,0.0,-0.17125,0.00012,14.83606]
[1777186605056,36.78,77982.47,0.0,-0.1712,0.00012,14.83295]
[1777186605657,36.78,77982.47,0.0,-0.1712,0.00012,14.83295]
[1777186605717,36.78,77983.46,0.0,-0.17108,0.00012,14.82664]
[1777186608991,36.78,77983.53,0.0,-0.17108,0.00012,14.82654]
[1777186609133,36.78,77983.53,0.0,-0.17108,0.00012,14.82654]
[1777186609092,36.78,77984.01,0.0,-0.17103,0.00012,14.82382]
[1777186610100,36.78,77983.82,0.0,-0.17105,0.00012,14.8252]
[1777186613712,36.78,77985.7,0.0,-0.17084,0.00012,14.81355]
[1777186614830,36.78,77985.79,0.0,-0.17083,0.00012,14.81316]
[1777186614966,36.78,77985.79,0.0,-0.17083,0.00012,14.81316]
[1777186615066,36.78,77987.33,0.0,-0.17065,0.00012,14.80352]
[1777186616156,36.78,77987.33,0.0,-0.17065,0.00012,14.8037]
[1777186616690,36.78,77987.44,0.0,-0.17064,0.00012,14.80319]
[1777186621725,36.78,77989.01,0.0,-0.17046,0.00012,14.79324]
[1777186624886,36.78,77989.85,0.0,-0.17036,0.00012,14.78765]
[1777186625743,36.78,77990.26,0.0,-0.17031,0.00012,14.78493]
[1777186631515,36.78,77991.79,0.0,-0.17011,0.00012,14.77458]
[1777186636830,36.78,77996.28,0.0,-0.16958,0.00012,14.74544]
[1777186637331,36.78,77996.28,0.0,-0.16958,0.00012,14.74544]
[1777186642872,36.78,77997.73,0.0,-0.1694,0.00012,14.7357]
[1777186648916,36.78,77997.85,0.0,-0.16938,0.00012,14.73463]
[1777186653952,36.78,77998.23,0.0,-0.16929,0.00012,14.72743]
[1777186658985,36.78,77997.92,0.0,-0.16933,0.00012,14.72944]
[1777186663218,36.78,77990.41,0.0,-0.17021,0.00012,14.77738]
[1777186669056,36.78,77983.5,0.0,-0.17104,0.00012,14.8218]
[1777186669929,36.78,77983.5,0.0,-0.17104,0.00012,14.8218]
[1777186670106,36.78,77983.5,0.0,-0.17104,0.00012,14.8218]
[1777186670115,36.78,77981.43,0.0,-0.17128,0.00012,14.83501]
[1777186671670,36.78,77977.26,0.0,-0.17178,0.00012,14.8616]
[1777186672076,36.78,77977.26,0.0,-0.17178,0.00012,14.8616]
[1777186679126,36.78,77973.43,0.0,-0.17225,0.00012,14.88677]
[1777186687182,36.78,77972.83,0.0,-0.17233,0.00012,14.89136]
[1777186691572,36.78,77971.97,0.0,-0.17244,0.00012,14.89701]
[1777186694449,36.78,77971.97,0.0,-0.17244,0.00012,14.8971]
[1777186694551,36.78,77971.97,0.0,-0.17244,0.00012,14.89693]
[1777186701014,36.78,77971.97,0.0,-0.17243,0.00012,14.8967]
[1777186701692,36.78,77969.65,0.0,-0.1727,0.00012,14.91121]
[1777186702089,36.78,77969.65,0.0,-0.1727,0.00012,14.91121]
[1777186702190,36.78,77970.29,0.0,-0.17262,0.00012,14.90689]
[1777186702336,36.78,77970.29,0.0,-0.17262,0.00012,14.90689]
[1777186707233,36.78,77974.87,0.0,-0.17207,0.00012,14.87709]
[1777186711538,36.78,77976.98,0.0,-0.17176,0.00012,14.85807]
[1777186714083,36.78,77977.91,0.0,-0.17164,0.00012,14.85178]
[1777186714233,36.78,77977.91,0.0,-0.17164,0.00012,14.85178]
[1777186714260,36.78,77979.62,0.0,-0.17144,0.00012,14.84086]
[1777186718292,36.77,77980.84,0.0,-0.17128,0.00012,14.83226]
[1777186718303,36.77,77980.84,0.0,-0.17128,0.00012,14.83226]
[1777186720316,36.77,77981.47,0.0,-0.1712,0.00012,14.82808]
[1777186720325,36.77,77981.47,0.0,-0.1712,0.00012,14.82808]
[1777186725345,36.77,77982.7,0.0,-0.17104,0.00012,14.81943]
[1777186726441,36.77,77983.31,0.0,-0.17097,0.00012,14.81523]
[1777186726448,36.77,77983.31,0.0,-0.17097,0.00012,14.81523]
[1777186726454,36.77,77983.31,0.0,-0.17097,0.00012,14.81523]
[1777186731489,36.77,77987.26,0.0,-0.17048,0.00012,14.78933]
[1777186736525,36.77,77988.93,0.0,-0.17027,0.00012,14.7779]
[1777186741715,36.76,77989.49,0.0,-0.1702,0.00012,14.774]
[1777186746751,36.76,77993.37,0.0,-0.16972,0.00012,14.74803]
[1777186751647,36.76,77994.76,0.0,-0.16954,0.00012,14.73828]
[1777186757672,36.76,77996.24,0.0,-0.16935,0.00012,14.72765]
[1777186763188,36.75,77996.84,0.0,-0.16926,0.00012,14.72305]
[1777186765873,36.75,77996.84,0.0,-0.16926,0.00012,14.72305]
[1777186765935,36.75,77996.84,0.0,-0.16925,0.00012,14.72261]
[1777186770134,36.75,77996.84,0.0,-0.16925,0.00012,14.72261]
[1777186775223,36.75,77998.86,0.0,-0.16895,0.00012,14.70369]
[1777186776866,36.75,77998.86,0.0,-0.16895,0.00012,14.70357]
[1777186778021,36.75,78000.32,0.0,-0.16878,0.00012,14.69414]
[1777186778301,36.75,78000.32,0.0,-0.16878,0.00012,14.69414]
[1777186778319,36.75,78000.86,0.0,-0.16871,0.00012,14.6906]
[1777186778819,36.75,78001.42,0.0,-0.16865,0.00012,14.68694]
[1777186782039,36.75,78001.84,0.0,-0.16859,0.00012,14.68408]
[1777186782114,36.75,78005.16,0.0,-0.16821,0.00012,14.66296]
[1777186787883,36.75,78004.07,0.0,-0.16833,0.00012,14.66955]
[1777186792919,36.75,78005.24,0.0,-0.16818,0.00012,14.6617]
[1777186794752,36.74,78005.66,0.0,-0.16813,0.00012,14.65895]
[1777186795301,36.74,78005.66,0.0,-0.16813,0.00012,14.65895]
[1777186798610,36.74,78005.7,0.0,-0.16812,0.00012,14.6584]
[1777186799340,36.74,78005.94,0.0,-0.16809,0.00012,14.65679]
[1777186800663,36.74,78006.29,0.0,-0.16805,0.00012,14.65448]
[1777186801078,36.74,78006.29,0.0,-0.16805,0.00012,14.65448]
[1777186801170,36.74,78014.9,0.0,-0.16704,0.00012,14.59939]
[1777186801466,36.74,78014.9,0.0,-0.16704,0.00012,14.59939]
[1777186801661,36.74,78014.9,0.0,-0.16704,0.00012,14.59939]
[1777186801681,36.74,78014.9,0.0,-0.16704,0.00012,14.59939]
[1777186801711,36.74,78014.9,0.0,-0.16704,0.00012,14.59939]
[1777186801874,36.74,78014.9,0.0,-0.16704,0.00012,14.59939]
[1777186805900,36.74,78026.88,0.0,-0.16565,0.00012,14.5229]
[1777186806923,36.74,78027.14,0.0,-0.16562,0.00012,14.52134]
[1777186806955,36.74,78027.42,0.0,-0.16559,0.00012,14.51966]
[1777186811838,36.75,78023.77,0.0,-0.16603,0.00012,14.54411]
[1777186812081,36.75,78023.77,0.0,-0.16604,0.00012,14.54439]
[1777186817408,36.75,78018.44,0.0,-0.16668,0.00012,14.57941]
[1777186818092,36.75,78018.44,0.0,-0.16668,0.00012,14.57941]
[1777186819481,36.75,78019.05,0.0,-0.16662,0.00012,14.5762]
[1777186819582,36.75,78018.54,0.0,-0.16668,0.00012,14.57969]
[1777186825172,36.8,78016.96,0.0,-0.16716,0.00012,14.60641]
[1777186829817,36.82,78016.12,0.0,-0.16741,0.00012,14.62015]
[1777186829918,36.82,78016.36,0.0,-0.16739,0.00012,14.619]
[1777186835242,36.83,78015.35,0.0,-0.16749,0.00012,14.622]
[1777186840280,36.83,78014.99,0.0,-0.16755,0.00012,14.62524]
[1777186845312,36.83,78014.65,0.0,-0.1676,0.00012,14.62842]
[1777186853368,36.84,78014.87,0.0,-0.16761,0.00012,14.62901]
[1777186856910,36.84,78014.0,0.0,-0.16772,0.00012,14.63501]
[1777186857012,36.84,78013.83,0.0,-0.16775,0.00012,14.63632]
[1777186857958,36.84,78013.83,0.0,-0.16775,0.00012,14.63632]
[1777186858056,36.84,78013.23,0.0,-0.16782,0.00012,14.64056]
[1777186860194,36.84,78013.23,0.0,-0.16783,0.00012,14.64097]
[1777186860293,36.84,78012.95,0.0,-0.16787,0.00012,14.64298]
[1777186863718,36.85,78012.26,0.0,-0.16797,0.00012,14.64842]
[1777186863817,36.85,78012.13,0.0,-0.16799,0.00012,14.64966]
[1777186864493,36.85,78012.24,0.0,-0.16798,0.00012,14.64937]
[1777186865961,36.85,78012.24,0.0,-0.16798,0.00012,14.64937]
[1777186866061,36.85,78011.79,0.0,-0.16804,0.00012,14.65265]
[1777186873982,36.86,78011.82,0.0,-0.16807,0.00012,14.65436]
[1777186875384,36.86,78011.82,0.0,-0.16807,0.00012,14.65436]
[1777186876207,36.86,78011.82,0.0,-0.16808,0.00012,14.65458]
[1777186876869,36.86,78011.13,0.0,-0.16817,0.00012,14.65937]
[1777186876964,36.86,78011.13,0.0,-0.16817,0.00012,14.65976]
[1777186878797,36.86,78011.13,0.0,-0.16818,0.00012,14.66016]
[1777186878899,36.86,78011.01,0.0,-0.1682,0.00012,14.66131]
[1777186884054,36.87,78010.91,0.0,-0.16825,0.00012,14.66386]
[1777186890425,36.87,78010.91,0.0,-0.16828,0.00012,14.66574]
[1777186896192,36.88,78010.71,0.0,-0.1683,0.00012,14.6641]
[1777186900190,36.88,78005.48,0.0,-0.16894,0.00012,14.69918]
[1777186900289,36.9,78003.92,0.0,-0.16922,0.00012,14.71446]
[1777186901661,36.91,78001.38,0.0,-0.1696,0.00012,14.7354]
[1777186901741,36.92,78006.33,0.0,-0.16907,0.00012,14.7067]
[1777186906746,36.95,78006.26,0.0,-0.16928,0.00012,14.71817]
[1777186911781,36.97,78008.2,0.0,-0.16918,0.00012,14.71295]
[1777186916816,37.01,78008.42,0.0,-0.16939,0.00012,14.72503]
[1777186918442,37.01,78008.42,0.0,-0.16939,0.00012,14.72503]
[1777186918970,37.02,78007.41,0.0,-0.16962,0.00012,14.73747]
[1777186919843,37.02,78007.41,0.0,-0.16962,0.00012,14.73747]
[1777186919921,37.03,78006.41,0.0,-0.16979,0.00012,14.74673]
[1777186925894,37.05,78003.39,0.0,-0.17025,0.00012,14.77191]
[1777186931922,37.05,77998.41,0.0,-0.17086,0.00012,14.80495]
[1777186938971,37.06,77998.29,0.0,-0.1709,0.00012,14.80704]
[1777186944474,37.06,77999.64,0.0,-0.17076,0.00012,14.79958]
[1777186950049,37.06,77999.64,0.0,-0.17078,0.00012,14.80045]
[1777186955082,37.07,78002.12,0.0,-0.17046,0.00012,14.78087]
[1777186960118,37.07,78002.61,0.0,-0.17042,0.00012,14.77858]
[1777186961058,37.07,78002.61,0.0,-0.17042,0.00012,14.77858]
[1777186961391,37.07,78003.2,0.0,-0.17035,0.00012,14.77501]
[1777186962060,37.07,78003.2,0.0,-0.17035,0.00012,14.77501]
[1777186962069,37.07,78003.2,0.0,-0.17035,0.00012,14.77501]
[1777186966118,37.07,78003.2,0.0,-0.17036,0.00012,14.77508]
[1777186966226,37.07,78003.2,0.0,-0.17035,0.00012,14.77505]
[1777186973208,37.07,78004.34,0.0,-0.17022,0.00012,14.76759]
[1777186978895,37.07,78004.5,0.0,-0.1702,0.00012,14.76644]
[1777186984286,37.07,78005.05,0.0,-0.17012,0.00012,14.76257]
[1777186985264,37.07,78005.05,0.0,-0.17012,0.00012,14.76257]
[1777186985301,37.07,78005.05,0.0,-0.17012,0.00012,14.76257]
[1777186985347,37.07,78005.05,0.0,-0.17012,0.00012,14.76257]
[1777186985448,37.07,78004.64,0.0,-0.17017,0.00012,14.76511]
[1777186991057,37.07,77999.7,0.0,-0.17076,0.00012,14.79672]
[1777186994064,37.07,77999.56,0.0,-0.17078,0.00012,14.7977]
[1777186994100,37.07,77999.56,0.0,-0.17078,0.00012,14.798]
[1777186999391,37.07,78000.3,0.0,-0.1707,0.00012,14.79384]
[1777187005537,37.07,78001.81,0.0,-0.17053,0.00012,14.78465]
[1777187011476,37.08,78000.89,0.0,-0.17064,0.00012,14.7882]
[1777187016511,37.08,78000.49,0.0,-0.17072,0.00012,14.79246]
[1777187021529,37.09,77999.3,0.0,-0.17088,0.00012,14.80111]
[1777187030609,37.09,77999.22,0.0,-0.17094,0.00012,14.80444]
[1777187033629,37.13,77990.64,0.0,-0.17218,0.00012,14.87108]
[1777187039702,37.17,77992.13,0.0,-0.17228,0.00012,14.87681]
[1777187045327,37.24,77998.42,0.0,-0.17193,0.00012,14.85899]
[1777187051053,37.28,78001.13,0.0,-0.1719,0.00012,14.85789]
[1777187051079,37.28,78001.13,0.0,-0.1719,0.00012,14.85789]
[1777187056791,37.29,78001.1,0.0,-0.17195,0.00012,14.86062]
[1777187062567,37.29,77997.6,0.0,-0.17239,0.00012,14.884]
[1777187063181,37.29,77997.06,0.0,-0.17246,0.00012,14.88772]
[1777187063281,37.29,77997.12,0.0,-0.17246,0.00012,14.88767]
[1777187064110,37.29,77997.12,0.0,-0.17246,0.00012,14.88767]
[1777187064208,37.3,77997.21,0.0,-0.17245,0.00012,14.88743]
[1777187064931,37.3,77997.21,0.0,-0.17245,0.00012,14.88743]
[1777187064951,37.3,77996.35,0.0,-0.17256,0.00012,14.89315]
[1777187065911,37.3,77996.35,0.0,-0.17256,0.00012,14.89315]
[1777187065959,37.3,77996.54,0.0,-0.17254,0.00012,14.89229]
[1777187072904,37.31,77996.98,0.0,-0.17254,0.00012,14.88985]
[1777187077938,37.32,77997.69,0.0,-0.17249,0.00012,14.887]
[1777187082973,37.32,77998.02,0.0,-0.17248,0.00012,14.88652]
[1777187088511,37.32,77998.3,0.0,-0.17247,0.00012,14.88585]
[1777187088611,37.33,77998.2,0.0,-0.17248,0.00012,14.8868]
[1777187094078,37.33,77994.47,0.0,-0.17295,0.00012,14.91166]
[1777187098194,37.34,77995.37,0.0,-0.17291,0.00012,14.90963]
[1777187098296,37.34,77991.27,0.0,-0.1734,0.00012,14.93583]
[1777187099480,37.34,77991.27,0.0,-0.1734,0.00012,14.93583]
[1777187100197,37.34,77991.39,0.0,-0.1734,0.00012,14.9358]
[1777187100282,37.34,77991.23,0.0,-0.17342,0.00012,14.93681]
[1777187104224,37.35,77991.44,0.0,-0.17341,0.00012,14.93619]
[1777187104612,37.35,77991.44,0.0,-0.17341,0.00012,14.93619]
[1777187104325,37.35,77991.92,0.0,-0.17335,0.00012,14.93341]
[1777187105482,37.35,77991.92,0.0,-0.17335,0.00012,14.93341]
[1777187105633,37.35,77991.92,0.0,-0.17335,0.00012,14.93341]
[1777187106245,37.35,77992.64,0.0,-0.17328,0.00012,14.92935]
[1777187106340,37.35,77992.67,0.0,-0.17327,0.00012,14.92916]
[1777187111560,37.35,77993.04,0.0,-0.17325,0.00012,14.92774]
[1777187114363,37.35,77993.68,0.0,-0.17318,0.00012,14.92417]
[1777187114463,37.35,77994.18,0.0,-0.17313,0.00012,14.92147]
[1777187118247,37.36,77994.18,0.0,-0.17314,0.00012,14.92212]
[1777187118424,37.36,77994.18,0.0,-0.17314,0.00012,14.92212]
[1777187118463,37.36,77996.21,0.0,-0.17291,0.00012,14.90962]
[1777187123888,37.36,77998.7,0.0,-0.17263,0.00012,14.89495]
[1777187124315,37.36,77998.7,0.0,-0.17263,0.00012,14.89495]
[1777187124416,37.36,77998.86,0.0,-0.17262,0.00012,14.89443]
[1777187125236,37.36,77998.86,0.0,-0.17262,0.00012,14.89443]
[1777187125335,37.36,77998.95,0.0,-0.17261,0.00012,14.8941]
[1777187126068,37.36,77998.95,0.0,-0.17261,0.00012,14.8941]
[1777187126283,37.36,77998.95,0.0,-0.17262,0.00012,14.89434]
[1777187131322,37.36,78000.1,0.0,-0.17246,0.00012,14.88358]
[1777187132172,37.36,78000.1,0.0,-0.17246,0.00012,14.88358]
[1777187132326,37.37,78001.12,0.0,-0.17235,0.00012,14.87743]
[1777187132821,37.37,78001.12,0.0,-0.17235,0.00012,14.87743]
[1777187133332,37.37,78006.45,0.0,-0.17173,0.00012,14.84428]
[1777187133759,37.37,78006.45,0.0,-0.17173,0.00012,14.84428]
[1777187134338,37.37,78006.76,0.0,-0.1717,0.00012,14.84263]
[1777187136068,37.37,78006.74,0.0,-0.17171,0.00012,14.84305]
[1777187136353,37.37,78006.2,0.0,-0.17178,0.00012,14.84672]
[1777187136894,37.37,78006.2,0.0,-0.17178,0.00012,14.84672]
[1777187137359,37.37,78006.2,0.0,-0.17178,0.00012,14.84701]
[1777187142394,37.37,78005.25,0.0,-0.17192,0.00012,14.85436]
[1777187147594,37.38,78004.59,0.0,-0.17201,0.00012,14.85959]
[1777187148939,37.38,78004.06,0.0,-0.17209,0.00012,14.86344]
[1777187149686,37.39,78004.07,0.0,-0.17218,0.00012,14.86852]
[1777187149824,37.39,78004.07,0.0,-0.17218,0.00012,14.86852]
[1777187150963,37.39,78004.07,0.0,-0.17218,0.00012,14.86852]
[1777187151458,37.39,78006.98,0.0,-0.17184,0.00012,14.85055]
[1777187156493,37.4,78007.72,0.0,-0.17178,0.00012,14.84746]
[1777187161858,37.4,78004.44,0.0,-0.17219,0.00012,14.86926]
[1777187162537,37.4,78003.82,0.0,-0.17227,0.00012,14.87378]
[1777187162877,37.4,78003.82,0.0,-0.17227,0.00012,14.87378]
[1777187163690,37.41,78002.66,0.0,-0.17242,0.00012,14.88168]
[1777187165151,37.41,78001.67,0.0,-0.17254,0.00012,14.88819]
[1777187165165,37.41,78001.67,0.0,-0.17254,0.00012,14.88819]
[1777187167178,37.41,78001.16,0.0,-0.17261,0.00012,14.8917]
[1777187167570,37.41,78001.16,0.0,-0.17261,0.00012,14.89201]
[1777187172605,37.41,77992.57,0.0,-0.17366,0.00012,14.94763]
[1777187177639,37.47,77992.77,0.0,-0.17399,0.00012,14.96587]
[1777187177969,37.47,77992.77,0.0,-0.17399,0.00012,14.96587]
[1777187178070,37.48,77992.21,0.0,-0.17412,0.00012,14.97297]
[1777187180851,37.51,77992.21,0.0,-0.17428,0.00012,14.98155]
[1777187180870,37.52,77993.35,0.0,-0.1742,0.00012,14.9777]
[1777187186167,37.53,77994.37,0.0,-0.1742,0.00012,14.97751]
[1777187191739,37.54,77997.71,0.0,-0.1738,0.00012,14.95375]
[1777187196773,37.55,77999.41,0.0,-0.17367,0.00012,14.94709]
[1777187201981,37.57,78000.68,0.0,-0.17362,0.00012,14.94472]
[1777187206000,37.57,78000.68,0.0,-0.17364,0.00012,14.94571]
[1777187206100,37.57,78003.6,0.0,-0.1733,0.00012,14.92777]
[1777187208020,37.58,78003.6,0.0,-0.17335,0.00012,14.93026]
[1777187213625,37.6,78004.63,0.0,-0.17335,0.00012,14.93045]
[1777187219935,37.69,78007.54,0.0,-0.17357,0.00012,14.94342]
[1777187221046,37.69,78007.54,0.0,-0.17357,0.00012,14.94342]
[1777187223592,37.69,78008.81,0.0,-0.17343,0.00012,14.93589]
[1777187223694,37.69,78008.81,0.0,-0.17344,0.00012,14.93606]
[1777187228998,37.69,78010.95,0.0,-0.17321,0.00012,14.92383]
[1777187234033,37.7,78014.0,0.0,-0.17287,0.00012,14.90585]
[1777187239069,37.7,78015.45,0.0,-0.17272,0.00012,14.89783]
[1777187245112,37.7,78015.67,0.0,-0.17271,0.00012,14.89764]
[1777187250148,37.71,78015.65,0.0,-0.17273,0.00012,14.89872]
[1777187255182,37.71,78013.28,0.0,-0.17299,0.00012,14.90962]
[1777187260217,37.71,78013.49,0.0,-0.17298,0.00012,14.90916]
[1777187265252,37.71,78013.61,0.0,-0.17298,0.00012,14.90923]
[1777187272304,37.72,78013.04,0.0,-0.17306,0.00012,14.9139]
[1777187274615,37.72,78012.46,0.0,-0.17313,0.00012,14.91765]
[1777187278306,37.72,78004.32,0.0,-0.1741,0.00012,14.96873]
[1777187278988,37.72,78003.62,0.0,-0.17418,0.00012,14.97316]
[1777187281868,37.72,78003.84,0.0,-0.17416,0.00012,14.97207]
[1777187282725,37.72,78003.84,0.0,-0.17416,0.00012,14.97207]
[1777187282788,37.72,78003.42,0.0,-0.17421,0.00012,14.97485]
[1777187288604,37.72,78002.2,0.0,-0.17436,0.00012,14.98279]
[1777187294283,37.72,78000.8,0.0,-0.17454,0.00012,14.99206]
[1777187301591,37.72,77999.87,0.0,-0.17465,0.00012,14.99825]
[1777187307548,37.73,77999.34,0.0,-0.17473,0.00012,15.00261]
[1777187312589,37.73,77998.98,0.0,-0.17474,0.00012,15.00052]
[1777187319633,37.73,77998.19,0.0,-0.17485,0.00012,15.00625]
[1777187324798,37.73,77998.25,0.0,-0.17485,0.00012,15.00631]
[1777187325298,37.73,77997.84,0.0,-0.1749,0.00012,15.00896]
[1777187325600,37.73,77998.78,0.0,-0.17479,0.00012,15.00325]
[1777187326589,37.73,77998.78,0.0,-0.17479,0.00012,15.00325]
[1777187326690,37.73,77997.95,0.0,-0.17489,0.00012,15.00851]
[1777187327947,37.73,77997.95,0.0,-0.1749,0.00012,15.00863]
[1777187328696,37.73,77998.89,0.0,-0.17479,0.00012,15.00292]
[1777187331770,37.73,77998.83,0.0,-0.1748,0.00012,15.00342]
[1777187331820,37.74,77998.49,0.0,-0.17484,0.00012,15.0059]
[1777187335810,37.74,77996.37,0.0,-0.1751,0.00012,15.01963]
[1777187335849,37.74,77996.05,0.0,-0.17515,0.00012,15.02218]
[1777187338198,37.75,77996.0,0.0,-0.17521,0.00012,15.0253]
[1777187338767,37.76,77995.87,0.0,-0.17528,0.00012,15.02887]
[1777187343568,37.77,77995.77,0.0,-0.17535,0.00012,15.03301]
[1777187343807,37.77,77995.73,0.0,-0.17537,0.00012,15.03379]
[1777187348837,37.77,77992.85,0.0,-0.17573,0.00012,15.05288]
[1777187350224,37.77,77992.95,0.0,-0.17572,0.00012,15.05251]
[1777187350851,37.77,77993.08,0.0,-0.17571,0.00012,15.05196]
[1777187351778,37.77,77993.08,0.0,-0.17571,0.00012,15.05196]
[1777187351857,37.77,77993.57,0.0,-0.17565,0.00012,15.04901]
[1777187353222,37.77,77993.57,0.0,-0.17566,0.00012,15.0491]
[1777187353871,37.77,77993.13,0.0,-0.17571,0.00012,15.0519]
[1777187354755,37.77,77993.13,0.0,-0.17571,0.00012,15.0519]
[1777187354857,37.77,77993.62,0.0,-0.17565,0.00012,15.04895]
[1777187360068,37.78,77993.42,0.0,-0.17569,0.00012,15.05105]
[1777187360171,37.78,77993.6,0.0,-0.17567,0.00012,15.05003]
[1777187361051,37.78,77993.6,0.0,-0.17567,0.00012,15.05003]
[1777187361152,37.78,77994.01,0.0,-0.17563,0.00012,15.04758]
[1777187366964,37.78,77994.12,0.0,-0.17564,0.00012,15.04831]
[1777187370349,37.78,77994.04,0.0,-0.17565,0.00012,15.04899]
[1777187370450,37.78,77993.7,0.0,-0.17569,0.00012,15.05119]
[1777187376025,37.78,77993.59,0.0,-0.17568,0.00012,15.04768]
[1777187381061,37.79,77993.56,0.0,-0.17569,0.00012,15.04832]
[1777187387573,37.79,77994.1,0.0,-0.17564,0.00012,15.04554]
[1777187393145,37.79,77994.76,0.0,-0.17557,0.00012,15.04202]
[1777187398179,37.79,77994.69,0.0,-0.17559,0.00012,15.04292]
[1777187403195,37.79,77994.44,0.0,-0.17562,0.00012,15.04494]
[1777187408249,37.79,77994.25,0.0,-0.17565,0.00012,15.0466]
[1777187413680,37.79,77994.25,0.0,-0.17566,0.00012,15.04698]
[1777187419076,37.8,77993.98,0.0,-0.1757,0.00012,15.04922]
[1777187425368,37.8,77993.75,0.0,-0.17574,0.00012,15.05131]
[1777187430403,37.8,77993.34,0.0,-0.1758,0.00012,15.05431]
[1777187435750,37.8,77993.45,0.0,-0.17575,0.00012,15.04899]
[1777187442487,37.8,77994.24,0.0,-0.17568,0.00012,15.04522]
[1777187443162,37.8,77994.24,0.0,-0.17568,0.00012,15.04522]
[1777187444911,37.8,77994.38,0.0,-0.17566,0.00012,15.04446]
[1777187445605,37.8,77997.0,0.0,-0.17536,0.00012,15.02848]
[1777187451592,37.81,77997.23,0.0,-0.17534,0.00012,15.02767]
[1777187457431,37.81,77996.84,0.0,-0.1754,0.00012,15.03079]
[1777187463634,37.81,78001.18,0.0,-0.17491,0.00012,15.00498]
[1777187468670,37.81,78001.56,0.0,-0.17488,0.00012,15.00333]
[1777187474772,37.81,78001.27,0.0,-0.17492,0.00012,15.00523]
[1777187477425,37.81,78002.96,0.0,-0.17472,0.00012,14.99487]
[1777187477845,37.81,78002.96,0.0,-0.17472,0.00012,14.99487]
[1777187483446,37.81,78009.66,0.0,-0.17394,0.00012,14.95344]
[1777187483777,37.81,78009.38,0.0,-0.17397,0.00012,14.95518]
[1777187490283,37.81,78008.77,0.0,-0.17404,0.00012,14.959]
[1777187496867,37.81,78008.77,0.0,-0.174,0.00012,14.9543]
[1777187500944,37.81,78006.45,0.0,-0.17427,0.00012,14.96863]
[1777187501000,37.81,78005.47,0.0,-0.17439,0.00012,14.97464]
[1777187508442,37.81,78004.21,0.0,-0.17453,0.00012,14.98224]
[1777187513483,37.81,78004.72,0.0,-0.17445,0.00012,14.97807]
[1777187519022,37.81,78004.3,0.0,-0.17451,0.00012,14.98122]
[1777187524061,37.81,78004.62,0.0,-0.17449,0.00012,14.9801]
[1777187529093,37.82,78004.75,0.0,-0.17451,0.00012,14.98121]
[1777187534434,37.83,78005.43,0.0,-0.1745,0.00012,14.98098]
[1777187538204,37.84,78005.43,0.0,-0.17457,0.00012,14.98455]
[1777187539010,37.84,78005.43,0.0,-0.17457,0.00012,14.98455]
[1777187538258,37.85,78005.7,0.0,-0.17458,0.00012,14.98514]
[1777187539111,37.85,78005.7,0.0,-0.17458,0.00012,14.98525]
[1777187547218,37.85,78006.39,0.0,-0.17452,0.00012,14.98184]
[1777187555277,37.85,78007.0,0.0,-0.17442,0.00012,14.97417]
[1777187563330,37.86,78008.38,0.0,-0.17427,0.00012,14.96649]
[1777187568873,37.86,78006.87,0.0,-0.17446,0.00012,14.97637]
[1777187574408,37.86,78006.8,0.0,-0.17448,0.00012,14.97735]
[1777187580450,37.86,78005.07,0.0,-0.17469,0.00012,14.98852]
[1777187587502,37.86,78005.18,0.0,-0.17469,0.00012,14.98841]
[1777187595554,37.86,78005.89,0.0,-0.17462,0.00012,14.98469]
[1777187600590,37.87,78008.85,0.0,-0.17428,0.00012,14.96687]
[1777187605624,37.87,78009.72,0.0,-0.17419,0.00012,14.96206]
[1777187612673,37.87,78009.95,0.0,-0.17414,0.00012,14.95674]
[1777187617709,37.87,78010.62,0.0,-0.17407,0.00012,14.95326]
[1777187622744,37.87,78010.36,0.0,-0.17411,0.00012,14.95553]
[1777187628786,37.88,78010.46,0.0,-0.17411,0.00012,14.95565]
[1777187631854,37.88,78010.62,0.0,-0.1741,0.00012,14.95478]
[1777187631910,37.88,78011.11,0.0,-0.17405,0.00012,14.95199]
[1777187633746,37.88,78011.11,0.0,-0.17405,0.00012,14.9521]
[1777187633764,37.88,78011.16,0.0,-0.17404,0.00012,14.95191]
[1777187638855,37.88,78011.24,0.0,-0.17405,0.00012,14.952]
[1777187641543,37.88,78011.15,0.0,-0.17406,0.00012,14.9528]
[1777187641877,37.88,78011.1,0.0,-0.17407,0.00012,14.95324]
[1777187646917,37.88,78010.65,0.0,-0.17413,0.00012,14.95665]
[1777187651947,37.88,78010.72,0.0,-0.17414,0.00012,14.95687]
[1777187654091,37.88,78010.72,0.0,-0.17414,0.00012,14.95687]
[1777187655961,37.89,78010.75,0.0,-0.17414,0.00012,14.95696]
[1777187656061,37.89,78010.75,0.0,-0.17414,0.00012,14.95723]
[1777187657017,37.89,78010.75,0.0,-0.17414,0.00012,14.95723]
[1777187657058,37.89,78010.75,0.0,-0.17414,0.00012,14.95723]
[1777187657116,37.89,78010.75,0.0,-0.17415,0.00012,14.95737]
[1777187663024,37.89,78010.21,0.0,-0.17422,0.00012,14.96154]
[1777187668059,37.89,78010.04,0.0,-0.17426,0.00012,14.9633]
[1777187673094,37.89,78009.73,0.0,-0.17427,0.00012,14.9612]
[1777187679136,37.9,78009.54,0.0,-0.1743,0.00012,14.96326]
[1777187689205,37.9,78009.86,0.0,-0.17428,0.00012,14.96209]
[1777187694240,37.9,78009.43,0.0,-0.17433,0.00012,14.96463]
[1777187699793,37.9,78005.35,0.0,-0.17481,0.00012,14.99002]
[1777187701641,37.9,78005.35,0.0,-0.17481,0.00012,14.99014]
[1777187701676,37.9,78008.2,0.0,-0.17448,0.00012,14.97269]
[1777187705270,37.9,78012.8,0.0,-0.17396,0.00012,14.94481]
[1777187706267,37.9,78012.65,0.0,-0.17398,0.00012,14.94611]
[1777187706895,37.9,78012.65,0.0,-0.17398,0.00012,14.94611]
[1777187707183,37.9,78012.55,0.0,-0.17399,0.00012,14.94673]
[1777187712894,37.9,78012.44,0.0,-0.17402,0.00012,14.94817]
[1777187719933,37.91,78011.82,0.0,-0.17412,0.00012,14.95379]
[1777187727476,37.91,78011.16,0.0,-0.17423,0.00012,14.95951]
[1777187732796,37.92,78011.38,0.0,-0.17418,0.00012,14.95426]
[1777187735782,37.92,78011.0,0.0,-0.17424,0.00012,14.95725]
[1777187735882,37.92,78010.9,0.0,-0.17425,0.00012,14.95809]
[1777187741573,37.92,78010.78,0.0,-0.17429,0.00012,14.96013]
[1777187745223,37.92,78010.65,0.0,-0.17431,0.00012,14.96137]
[1777187745286,37.93,78010.77,0.0,-0.17431,0.00012,14.96107]
[1777187750637,37.93,78010.6,0.0,-0.17435,0.00012,14.96323]
[1777187756679,37.93,78009.07,0.0,-0.17455,0.00012,14.97398]
[1777187761714,37.94,78005.24,0.0,-0.17502,0.00012,14.99866]
[1777187767756,37.94,78002.57,0.0,-0.17535,0.00012,15.01626]
[1777187772791,37.94,78000.57,0.0,-0.1756,0.00012,15.02946]
[1777187779840,37.95,77999.01,0.0,-0.1758,0.00012,15.04018]
[1777187784875,37.95,78001.5,0.0,-0.17553,0.00012,15.02576]
[1777187789911,37.95,78002.59,0.0,-0.17542,0.00012,15.02007]
[1777187794949,37.96,78003.36,0.0,-0.17531,0.00012,15.0117]
[1777187800141,37.96,78008.06,0.0,-0.17478,0.00012,14.98373]
[1777187803031,37.96,78008.53,0.0,-0.17474,0.00012,14.9816]
[1777187803107,37.96,78008.59,0.0,-0.17474,0.00012,14.98147]
[1777187809048,37.97,78009.07,0.0,-0.17471,0.00012,14.97991]
[1777187814083,37.97,78010.26,0.0,-0.17459,0.00012,14.97366]
[1777187821132,37.97,78009.81,0.0,-0.17467,0.00012,14.97784]
[1777187826168,37.98,78009.93,0.0,-0.17467,0.00012,14.97803]
[1777187834224,37.98,78010.19,0.0,-0.17466,0.00012,14.97781]
[1777187840265,37.98,78010.24,0.0,-0.17467,0.00012,14.97794]
[1777187845301,37.98,78010.95,0.0,-0.17458,0.00012,14.97346]
[1777187850845,37.98,78010.14,0.0,-0.17467,0.00012,14.97828]
[1777187856377,37.98,78010.07,0.0,-0.17464,0.00012,14.9738]
[1777187861413,37.98,78010.03,0.0,-0.17464,0.00012,14.974]
[1777187867454,37.98,78010.49,0.0,-0.17459,0.00012,14.97111]
[1777187872490,37.98,78010.36,0.0,-0.17461,0.00012,14.97243]
[1777187878445,37.98,78010.36,0.0,-0.17461,0.00012,14.97243]
[1777187883704,37.98,78010.48,0.0,-0.17459,0.00012,14.97148]
[1777187891125,37.98,78011.22,0.0,-0.1745,0.00012,14.96658]
[1777187896658,37.98,78011.14,0.0,-0.17451,0.00012,14.96682]
[1777187901662,37.98,78011.14,0.0,-0.1745,0.00012,14.96666]
[1777187911265,37.98,78011.09,0.0,-0.17446,0.00012,14.96182]
[1777187916800,37.98,78010.37,0.0,-0.17454,0.00012,14.96603]
[1777187921185,37.98,77995.31,0.0,-0.1763,0.00012,15.05851]
[1777187922024,37.98,77995.31,0.0,-0.1763,0.00012,15.05851]
[1777187922125,37.98,77993.39,0.0,-0.17653,0.00012,15.07041]
[1777187922825,37.98,77993.39,0.0,-0.17653,0.00012,15.07041]
[1777187923087,37.98,77993.73,0.0,-0.17649,0.00012,15.06835]
[1777187924122,37.98,77993.73,0.0,-0.17649,0.00012,15.06835]
[1777187924222,37.98,77995.91,0.0,-0.17623,0.00012,15.05496]
[1777187929964,37.98,77999.07,0.0,-0.17586,0.00012,15.03566]
[1777187936939,37.98,77997.03,0.0,-0.17611,0.00012,15.04865]
[1777187939294,37.98,77997.03,0.0,-0.17611,0.00012,15.04865]
[1777187939311,37.98,77996.94,0.0,-0.17612,0.00012,15.04933]
[1777187945448,37.98,77994.05,0.0,-0.17647,0.00012,15.06743]
[1777187946003,37.98,77993.91,0.0,-0.17649,0.00012,15.06839]
[1777187949572,37.98,77989.59,0.0,-0.177,0.00012,15.09507]
[1777187949805,37.98,77989.59,0.0,-0.177,0.00012,15.09507]
[1777187950228,37.98,77989.59,0.0,-0.177,0.00012,15.09507]
[1777187956073,37.98,77980.61,0.0,-0.17805,0.00012,15.15005]
[1777187962117,37.98,77982.64,0.0,-0.17781,0.00012,15.13745]
[1777187963914,37.98,77983.59,0.0,-0.1777,0.00012,15.13161]
[1777187964160,37.98,77984.34,0.0,-0.17761,0.00012,15.127]
[1777187964628,37.98,77984.34,0.0,-0.17761,0.00012,15.127]
[1777187964729,37.98,77984.34,0.0,-0.17761,0.00012,15.127]
[1777187966063,37.98,77984.34,0.0,-0.17761,0.00012,15.127]
[1777187966164,37.98,77984.34,0.0,-0.17761,0.00012,15.12699]
[1777187966835,37.98,77984.34,0.0,-0.17761,0.00012,15.12699]
[1777187968983,37.98,77985.96,0.0,-0.17742,0.00012,15.11703]
[1777187972473,37.98,77986.5,0.0,-0.17735,0.00012,15.1137]
[1777187976984,37.98,77991.25,0.0,-0.17676,0.00012,15.07983]
[1777187977543,37.98,77991.42,0.0,-0.17674,0.00012,15.07881]
[1777187978161,37.98,77991.42,0.0,-0.17674,0.00012,15.07881]
[1777187980494,37.98,77991.52,0.0,-0.17673,0.00012,15.07824]
[1777187981249,37.98,77992.07,0.0,-0.17666,0.00012,15.07491]
[1777187988668,37.98,77995.52,0.0,-0.17626,0.00012,15.05392]
[1777187994339,37.98,78000.08,0.0,-0.17574,0.00012,15.02645]
[1777187999375,37.98,77999.9,0.0,-0.17577,0.00012,15.02808]
[1777188001345,37.98,77999.13,0.0,-0.17586,0.00012,15.03292]
[1777188001446,37.98,77999.11,0.0,-0.17586,0.00012,15.03315]
[1777188003734,37.98,77999.02,0.0,-0.17588,0.00012,15.03392]
[1777188004330,37.98,77999.02,0.0,-0.17588,0.00012,15.03392]
[1777188011654,37.99,77998.29,0.0,-0.17598,0.00012,15.03925]
[1777188018509,37.99,77998.37,0.0,-0.17598,0.00012,15.03944]
[1777188023545,37.99,77997.63,0.0,-0.17608,0.00012,15.04447]
[1777188028579,37.99,77997.23,0.0,-0.17613,0.00012,15.04727]
[1777188033785,37.99,77997.73,0.0,-0.17603,0.00012,15.0395]
[1777188035662,37.99,78000.34,0.0,-0.17573,0.00012,15.02338]
[1777188036697,37.99,78002.54,0.0,-0.17547,0.00012,15.00979]
[1777188036787,37.99,78002.54,0.0,-0.17547,0.00012,15.00979]
[1777188037996,37.99,78001.19,0.0,-0.17563,0.00012,15.01809]
[1777188038095,37.99,78003.75,0.0,-0.17533,0.00012,15.00251]
[1777188043372,37.99,78004.47,0.0,-0.17526,0.00012,14.99879]
[1777188048441,38.0,78005.08,0.0,-0.1752,0.00012,14.99577]
[1777188053756,38.0,78005.91,0.0,-0.17513,0.00012,14.99212]
[1777188060511,38.0,78005.91,0.0,-0.17513,0.00012,14.99212]
[1777188060548,38.0,78005.91,0.0,-0.17513,0.00012,14.99212]
[1777188060539,38.0,78006.18,0.0,-0.17512,0.00012,14.99156]
[1777188060959,38.0,78006.18,0.0,-0.17512,0.00012,14.99156]
[1777188060997,38.0,78006.18,0.0,-0.17512,0.00012,14.99156]
[1777188067853,38.01,78006.57,0.0,-0.1751,0.00012,14.99046]
[1777188072890,38.01,78009.63,0.0,-0.17476,0.00012,14.97261]
[1777188078930,38.01,78006.27,0.0,-0.17517,0.00012,14.9944]
[1777188084973,38.01,78004.07,0.0,-0.17543,0.00012,15.0082]
[1777188086530,38.01,78004.07,0.0,-0.17543,0.00012,15.0082]
[1777188090707,38.01,78000.96,0.0,-0.17579,0.00012,15.02715]
[1777188096049,38.01,78001.84,0.0,-0.17565,0.00012,15.01677]
[1777188100686,38.01,78003.41,0.0,-0.17546,0.00012,15.00694]
[1777188101421,38.01,78003.41,0.0,-0.17546,0.00012,15.00694]
[1777188101665,38.01,78004.75,0.0,-0.1753,0.00012,14.99861]
[1777188105663,38.01,78006.28,0.0,-0.17512,0.00012,14.98914]
[1777188111155,38.01,78007.23,0.0,-0.17501,0.00012,14.98325]
[1777188112473,38.01,78007.23,0.0,-0.17501,0.00012,14.98325]
[1777188113232,38.01,78007.57,0.0,-0.17497,0.00012,14.98118]
[1777188118734,38.01,78008.19,0.0,-0.1749,0.00012,14.97745]
[1777188121169,38.01,78008.21,0.0,-0.1749,0.00012,14.97722]
[1777188121858,38.01,78008.65,0.0,-0.17484,0.00012,14.97425]
[1777188122848,38.01,78008.65,0.0,-0.17484,0.00012,14.97412]
[1777188128274,38.01,78014.23,0.0,-0.17417,0.00012,14.9391]
[1777188133309,38.01,78017.9,0.0,-0.17374,0.00012,14.91608]
[1777188138760,38.01,78019.08,0.0,-0.1736,0.00012,14.90855]
[1777188144147,38.01,78020.47,0.0,-0.17343,0.00012,14.89966]
[1777188144386,38.01,78020.47,0.0,-0.17343,0.00012,14.89961]
[1777188146257,38.01,78022.04,0.0,-0.17325,0.00012,14.8899]
[1777188146401,38.01,78019.65,0.0,-0.17352,0.00012,14.90456]
[1777188150062,38.0,78015.43,0.0,-0.17401,0.00012,14.93026]
[1777188150428,38.0,78011.14,0.0,-0.1745,0.00012,14.95654]
[1777188153315,38.0,78008.19,0.0,-0.1748,0.00012,14.96967]
[1777188159490,38.0,78004.08,0.0,-0.17526,0.00012,14.99386]
[1777188160941,38.0,78002.82,0.0,-0.17541,0.00012,15.00144]
[1777188162239,38.0,78001.34,0.0,-0.17558,0.00012,15.01038]
[1777188162512,38.0,78001.34,0.0,-0.17557,0.00012,15.01021]
[1777188168553,38.0,77999.28,0.0,-0.1758,0.00012,15.02183]
[1777188173590,37.99,77997.35,0.0,-0.17601,0.00012,15.0328]
[1777188178624,37.99,77995.52,0.0,-0.17621,0.00012,15.04322]
[1777188183660,37.99,77995.78,0.0,-0.17616,0.00012,15.04087]
[1777188190709,37.99,77996.19,0.0,-0.1761,0.00012,15.03758]
[1777188195744,37.98,77993.85,0.0,-0.17636,0.00012,15.05123]
[1777188201581,37.98,77996.05,0.0,-0.17609,0.00012,15.03716]
[1777188203872,37.98,77996.4,0.0,-0.17604,0.00012,15.03468]
[1777188203966,37.98,77996.4,0.0,-0.17604,0.00012,15.03468]
[1777188204019,37.98,77996.4,0.0,-0.17604,0.00012,15.03468]
[1777188204051,37.98,77996.4,0.0,-0.17604,0.00012,15.03468]
[1777188204076,37.98,77996.84,0.0,-0.17599,0.00012,15.03187]
[1777188205671,37.98,77996.84,0.0,-0.17599,0.00012,15.03187]
[1777188205704,37.98,77996.83,0.0,-0.17599,0.00012,15.03183]
[1777188208795,37.98,77997.23,0.0,-0.17594,0.00012,15.02907]
[1777188209066,37.98,77997.98,0.0,-0.17585,0.00012,15.02436]
[1777188210567,37.98,77997.98,0.0,-0.17585,0.00012,15.02436]
[1777188210611,37.98,77997.98,0.0,-0.17585,0.00012,15.02428]
[1777188212241,37.98,77997.98,0.0,-0.17585,0.00012,15.02428]
[1777188212277,37.98,77997.98,0.0,-0.1758,0.00012,15.01937]
[1777188213824,37.98,77998.63,0.0,-0.17573,0.00012,15.01529]
[1777188214697,37.98,77998.63,0.0,-0.17573,0.00012,15.01529]
[1777188220321,37.98,77999.52,0.0,-0.17561,0.00012,15.00945]
[1777188220405,37.98,77999.52,0.0,-0.17561,0.00012,15.00945]
[1777188221024,37.98,78001.47,0.0,-0.17539,0.00012,14.99741]
[1777188221125,37.98,78002.08,0.0,-0.17531,0.00012,14.99363]
[1777188223742,37.98,78002.08,0.0,-0.17531,0.00012,14.9936]
[1777188223940,37.98,78002.74,0.0,-0.17524,0.00012,14.98949]
[1777188226267,37.98,78003.17,0.0,-0.17518,0.00012,14.98683]
[1777188226368,37.98,77999.96,0.0,-0.17556,0.00012,15.00655]
[1777188231618,37.98,78000.34,0.0,-0.17551,0.00012,15.00406]
[1777188238037,37.98,78000.16,0.0,-0.17553,0.00012,15.00495]
[1777188243648,37.98,78000.66,0.0,-0.17547,0.00012,15.0018]
[1777188249114,37.98,77994.51,0.0,-0.17619,0.00012,15.03971]
[1777188254151,37.98,77998.11,0.0,-0.17578,0.00012,15.01807]
[1777188259186,37.98,78000.28,0.0,-0.17553,0.00012,15.00522]
[1777188264220,37.98,78001.89,0.0,-0.17535,0.00012,14.99583]
[1777188273798,37.98,78002.62,0.0,-0.17525,0.00012,14.9876]
[1777188279326,37.98,78004.08,0.0,-0.17508,0.00012,14.97896]
[1777188284359,37.99,78004.18,0.0,-0.17508,0.00012,14.97888]
[1777188289396,37.99,78003.38,0.0,-0.17519,0.00012,14.98434]
[1777188294430,37.99,77999.61,0.0,-0.17564,0.00012,15.00805]
[1777188301479,37.99,77998.11,0.0,-0.17582,0.00012,15.01798]
[1777188308530,37.99,77995.51,0.0,-0.17614,0.00012,15.03466]
[1777188313858,37.99,77993.72,0.0,-0.17635,0.00012,15.04542]
[1777188319606,37.99,77993.6,0.0,-0.17635,0.00012,15.04554]
[1777188324712,37.99,77992.15,0.0,-0.17652,0.00012,15.05422]
[1777188330123,37.99,77992.15,0.0,-0.17651,0.00012,15.05387]
[1777188335719,37.99,77990.99,0.0,-0.1766,0.00012,15.05566]
[1777188340755,37.99,77994.8,0.0,-0.17614,0.00012,15.03188]
[1777188345789,37.98,77998.37,0.0,-0.17572,0.00012,15.00959]
[1777188351832,37.98,78001.16,0.0,-0.17538,0.00012,14.99203]
[1777188360787,37.98,78001.86,0.0,-0.1753,0.00012,14.98744]
[1777188360887,37.98,78003.3,0.0,-0.17512,0.00012,14.97817]
[1777188363203,37.98,78003.13,0.0,-0.17514,0.00012,14.97906]
[1777188363916,37.98,78002.37,0.0,-0.17522,0.00012,14.98364]
[1777188371971,37.98,78002.62,0.0,-0.17518,0.00012,14.98136]
[1777188375873,37.98,78005.33,0.0,-0.17486,0.00012,14.96452]
[1777188378289,37.98,77994.97,0.0,-0.17608,0.00012,15.02876]
[1777188379577,37.98,77994.97,0.0,-0.17608,0.00012,15.02876]
[1777188379595,37.98,77994.86,0.0,-0.1761,0.00012,15.02961]
[1777188386070,37.98,77995.88,0.0,-0.176,0.00012,15.02458]
[1777188390947,37.98,77995.79,0.0,-0.17602,0.00012,15.02548]
[1777188391706,37.99,77995.75,0.0,-0.17599,0.00012,15.02151]
[1777188397147,37.99,77996.79,0.0,-0.17589,0.00012,15.01616]
[1777188403189,37.99,77996.82,0.0,-0.17591,0.00012,15.01702]
[1777188408966,37.99,77997.0,0.0,-0.1759,0.00012,15.01658]
[1777188414786,38.0,77996.34,0.0,-0.176,0.00012,15.02169]
[1777188420021,38.0,77997.85,0.0,-0.17583,0.00012,15.01309]
[1777188426760,38.0,78000.06,0.0,-0.17558,0.00012,15.00017]
[1777188432893,38.0,77999.44,0.0,-0.17567,0.00012,15.00497]
[1777188434786,38.01,77999.49,0.0,-0.17567,0.00012,15.00494]
[1777188434926,38.01,77998.63,0.0,-0.17578,0.00012,15.01051]
[1777188440342,38.01,77998.7,0.0,-0.17579,0.00012,15.01116]
[1777188446491,38.04,77997.86,0.0,-0.17608,0.00012,15.0267]
[1777188452305,38.08,77991.47,0.0,-0.17701,0.00012,15.07265]
[1777188452843,38.08,77991.47,0.0,-0.17701,0.00012,15.07265]
[1777188452846,38.08,77991.47,0.0,-0.17701,0.00012,15.07292]
[1777188453787,38.08,77991.47,0.0,-0.17701,0.00012,15.07292]
[1777188453882,38.08,77991.47,0.0,-0.17702,0.00012,15.07318]
[1777188454546,38.08,77991.47,0.0,-0.17702,0.00012,15.07318]
[1777188454584,38.08,77991.47,0.0,-0.17702,0.00012,15.07344]
[1777188460152,38.08,77997.23,0.0,-0.17637,0.00012,15.03947]
[1777188464216,38.09,77997.83,0.0,-0.17632,0.00012,15.03684]
[1777188464617,38.09,78001.44,0.0,-0.1759,0.00012,15.01497]
[1777188465411,38.09,78001.44,0.0,-0.1759,0.00012,15.01497]
[1777188465625,38.09,78002.56,0.0,-0.17581,0.00012,15.01054]
[1777188466041,38.09,78002.56,0.0,-0.17581,0.00012,15.01054]
[1777188466767,38.09,78003.73,0.0,-0.17568,0.00012,15.00361]
[1777188472673,38.13,78006.1,0.0,-0.17564,0.00012,15.00183]
[1777188478521,38.15,78008.45,0.0,-0.1755,0.00012,14.99454]
[1777188485372,38.2,78012.05,0.0,-0.17533,0.00012,14.98628]
[1777188491808,38.21,78013.75,0.0,-0.17522,0.00012,14.98036]
[1777188497850,38.21,78015.24,0.0,-0.17506,0.00012,14.97201]
[1777188500212,38.21,78016.36,0.0,-0.17493,0.00012,14.96541]
[1777188500971,38.21,78016.36,0.0,-0.17493,0.00012,14.96541]
[1777188500984,38.21,78016.36,0.0,-0.17493,0.00012,14.96541]
[1777188501024,38.23,78016.65,0.0,-0.175,0.00012,14.9694]
[1777188513055,38.26,78017.05,0.0,-0.17516,0.00012,14.97777]
[1777188514140,38.32,78018.61,0.0,-0.17529,0.00012,14.98256]
[1777188514862,38.32,78018.61,0.0,-0.17529,0.00012,14.98256]
[1777188524031,38.35,78019.49,0.0,-0.17537,0.00012,14.98699]
[1777188525846,38.35,78019.56,0.0,-0.17536,0.00012,14.98656]
[1777188526046,38.35,78017.04,0.0,-0.17565,0.00012,15.0021]
[1777188531081,38.36,78009.41,0.0,-0.1766,0.00012,15.05146]
[1777188532086,38.36,78009.41,0.0,-0.1766,0.00012,15.05146]
[1777188532186,38.36,78008.03,0.0,-0.17676,0.00012,15.06018]
[1777188533273,38.36,78008.03,0.0,-0.17676,0.00012,15.06018]
[1777188533372,38.36,78008.03,0.0,-0.17679,0.00012,15.06173]
[1777188538820,38.41,78008.03,0.0,-0.17708,0.00012,15.07731]
[1777188542283,38.45,78000.19,0.0,-0.17821,0.00012,15.13655]
[1777188542379,38.46,77997.66,0.0,-0.17861,0.00012,15.15707]
[1777188548200,38.5,77994.11,0.0,-0.17925,0.00012,15.19087]
[1777188552268,38.52,77993.4,0.0,-0.17942,0.00012,15.19984]
[1777188552331,38.52,77988.74,0.0,-0.17997,0.00012,15.22822]
[1777188553731,38.52,77988.74,0.0,-0.17997,0.00012,15.22822]
[1777188553761,38.52,77988.74,0.0,-0.17997,0.00012,15.22822]
[1777188553877,38.52,77986.85,0.0,-0.1802,0.00012,15.23983]
[1777188554297,38.52,77986.85,0.0,-0.1802,0.00012,15.23983]
[1777188554323,38.52,77986.85,0.0,-0.1802,0.00012,15.23983]
[1777188554829,38.52,77986.85,0.0,-0.1802,0.00012,15.23983]
[1777188554930,38.52,77986.54,0.0,-0.18024,0.00012,15.24189]
[1777188560283,38.52,77984.88,0.0,-0.18045,0.00012,15.25284]
[1777188561530,38.52,77984.88,0.0,-0.18045,0.00012,15.25284]
[1777188562419,38.52,77984.2,0.0,-0.18054,0.00012,15.25714]
[1777188562673,38.52,77984.2,0.0,-0.18054,0.00012,15.25714]
[1777188562701,38.52,77985.39,0.0,-0.1804,0.00012,15.25015]
[1777188563238,38.52,77985.39,0.0,-0.1804,0.00012,15.25015]
[1777188563337,38.52,77986.99,0.0,-0.18021,0.00012,15.24069]
[1777188569227,38.53,77987.62,0.0,-0.18016,0.00012,15.23771]
[1777188570122,38.53,77987.62,0.0,-0.18016,0.00012,15.23771]
[1777188569348,38.53,77987.69,0.0,-0.18016,0.00012,15.23769]
[1777188570224,38.53,77987.91,0.0,-0.18017,0.00012,15.23838]
[1777188573453,38.55,77988.5,0.0,-0.18013,0.00012,15.23396]
[1777188574030,38.55,77988.86,0.0,-0.18013,0.00012,15.23373]
[1777188576637,38.56,77988.86,0.0,-0.1802,0.00012,15.23751]
[1777188576641,38.56,77988.86,0.0,-0.1802,0.00012,15.23751]
[1777188576673,38.56,77988.86,0.0,-0.1802,0.00012,15.23751]
[1777188576738,38.57,77989.37,0.0,-0.18017,0.00012,15.23627]
[1777188582438,38.58,77989.88,0.0,-0.18016,0.00012,15.23588]
[1777188586923,38.58,77990.62,0.0,-0.18009,0.00012,15.23194]
[1777188587024,38.58,77990.84,0.0,-0.18006,0.00012,15.23079]
[1777188592508,38.58,77991.13,0.0,-0.18005,0.00012,15.23008]
[1777188595265,38.58,77990.25,0.0,-0.18015,0.00012,15.23542]
[1777188596144,38.58,77990.65,0.0,-0.18011,0.00012,15.23319]
[1777188596734,38.58,77990.65,0.0,-0.18011,0.00012,15.23319]
[1777188598764,38.59,77990.97,0.0,-0.18008,0.00012,15.23162]
[1777188604592,38.59,77991.79,0.0,-0.18,0.00012,15.22783]
[1777188610075,38.59,77992.09,0.0,-0.17997,0.00012,15.22618]
[1777188610732,38.59,77992.73,0.0,-0.1799,0.00012,15.22241]
[1777188610785,38.59,77995.22,0.0,-0.17961,0.00012,15.20739]
[1777188616677,38.59,77989.73,0.0,-0.18027,0.00012,15.24172]
[1777188622109,38.6,77985.26,0.0,-0.18082,0.00012,15.26956]
[1777188627216,38.6,77977.94,0.0,-0.1817,0.00012,15.31482]
[1777188632365,38.6,77977.13,0.0,-0.18177,0.00012,15.31582]
[1777188638768,38.6,77970.36,0.0,-0.18258,0.00012,15.3573]
[1777188643867,38.61,77970.24,0.0,-0.18261,0.00012,15.35854]
[1777188647083,38.61,77970.02,0.0,-0.18263,0.00012,15.3597]
[1777188647183,38.61,77972.62,0.0,-0.18232,0.00012,15.34399]
[1777188652928,38.6,77972.53,0.0,-0.18233,0.00012,15.34409]
[1777188659978,38.61,77972.47,0.0,-0.18236,0.00012,15.34575]
[1777188666019,38.61,77971.32,0.0,-0.18251,0.00012,15.35372]
[1777188671058,38.61,77972.62,0.0,-0.18237,0.00012,15.34635]
[1777188676962,38.61,77974.54,0.0,-0.18214,0.00012,15.33488]
[1777188677097,38.61,77974.54,0.0,-0.18214,0.00012,15.33476]
[1777188684146,38.61,77975.28,0.0,-0.18205,0.00012,15.33041]
[1777188689180,38.61,77975.45,0.0,-0.18204,0.00012,15.32942]
[1777188694216,38.61,77974.57,0.0,-0.1821,0.00012,15.32999]
[1777188699252,38.61,77970.53,0.0,-0.18258,0.00012,15.3542]
[1777188700275,38.61,77970.58,0.0,-0.18257,0.00012,15.35388]
[1777188701075,38.61,77970.58,0.0,-0.18257,0.00012,15.35388]
[1777188706351,38.61,77969.75,0.0,-0.18267,0.00012,15.3588]
[1777188706404,38.61,77968.95,0.0,-0.18276,0.00012,15.36358]
[1777188708105,38.61,77968.95,0.0,-0.18276,0.00012,15.36358]
[1777188708206,38.61,77968.59,0.0,-0.1828,0.00012,15.36571]
[1777188713351,38.61,77967.65,0.0,-0.18291,0.00012,15.37129]
[1777188718384,38.61,77967.75,0.0,-0.1829,0.00012,15.37065]
[1777188723419,38.61,77966.48,0.0,-0.18305,0.00012,15.37827]
[1777188725922,38.61,77968.17,0.0,-0.18285,0.00012,15.36812]
[1777188726024,38.61,77971.59,0.0,-0.18245,0.00012,15.34759]
[1777188731476,38.61,77971.66,0.0,-0.18244,0.00012,15.34749]
[1777188732886,38.61,77971.66,0.0,-0.18244,0.00012,15.34749]
[1777188733272,38.61,77971.66,0.0,-0.18244,0.00012,15.34749]
[1777188732987,38.61,77971.98,0.0,-0.18241,0.00012,15.34558]
[1777188733981,38.61,77971.98,0.0,-0.18241,0.00012,15.34558]
[1777188734757,38.61,77972.28,0.0,-0.18237,0.00012,15.34379]
[1777188734858,38.61,77972.9,0.0,-0.1823,0.00012,15.34008]
[1777188737553,38.61,77973.83,0.0,-0.18219,0.00012,15.33452]
[1777188737621,38.61,77973.96,0.0,-0.18217,0.00012,15.33375]
[1777188741949,38.61,77974.34,0.0,-0.18213,0.00012,15.33151]
[1777188742050,38.61,77974.67,0.0,-0.18209,0.00012,15.32954]
[1777188745322,38.61,77975.23,0.0,-0.18203,0.00012,15.3262]
[1777188745573,38.61,77975.62,0.0,-0.18198,0.00012,15.32386]
[1777188750609,38.61,77976.11,0.0,-0.18192,0.00012,15.32095]
[1777188755644,38.61,77973.02,0.0,-0.18225,0.00012,15.33477]
[1777188760680,38.62,77973.65,0.0,-0.18218,0.00012,15.33161]
[1777188765714,38.62,77974.09,0.0,-0.18214,0.00012,15.32959]
[1777188771050,38.62,77973.84,0.0,-0.18218,0.00012,15.3316]
[1777188771063,38.62,77973.84,0.0,-0.18218,0.00012,15.3316]
[1777188771096,38.62,77965.78,0.0,-0.18314,0.00012,15.38016]
[1777188776794,38.62,77960.35,0.0,-0.1838,0.00012,15.41355]
[1777188777530,38.62,77960.35,0.0,-0.1838,0.00012,15.41355]
[1777188778324,38.62,77960.35,0.0,-0.1838,0.00012,15.41355]
[1777188777801,38.62,77960.15,0.0,-0.18382,0.00012,15.41479]
[1777188779072,38.62,77960.15,0.0,-0.18382,0.00012,15.41479]
[1777188781584,38.62,77960.05,0.0,-0.18383,0.00012,15.41545]
[1777188781685,38.62,77959.94,0.0,-0.18385,0.00012,15.41619]
[1777188783120,38.62,77959.94,0.0,-0.18385,0.00012,15.41619]
[1777188783221,38.62,77959.4,0.0,-0.18391,0.00012,15.41946]
[1777188789884,38.62,77959.08,0.0,-0.18396,0.00012,15.42164]
[1777188793475,38.62,77958.55,0.0,-0.18402,0.00012,15.42491]
[1777188793810,38.62,77958.55,0.0,-0.18402,0.00012,15.42491]
[1777188793912,38.62,77958.53,0.0,-0.18402,0.00012,15.42505]
[1777188803982,38.63,77957.9,0.0,-0.1841,0.00012,15.42901]
[1777188809017,38.63,77957.09,0.0,-0.1842,0.00012,15.43391]
[1777188814052,38.63,77956.94,0.0,-0.18418,0.00012,15.43008]
[1777188819087,38.63,77956.32,0.0,-0.18425,0.00012,15.43379]
[1777188822213,38.63,77956.24,0.0,-0.18426,0.00012,15.43426]
[1777188822224,38.63,77956.24,0.0,-0.18426,0.00012,15.43426]
[1777188822314,38.63,77955.78,0.0,-0.18431,0.00012,15.43701]
[1777188824617,38.63,77955.78,0.0,-0.18431,0.00012,15.43701]
[1777188825311,38.63,77955.78,0.0,-0.18431,0.00012,15.43701]
[1777188824718,38.63,77955.78,0.0,-0.18431,0.00012,15.43698]
[1777188826335,38.62,77955.78,0.0,-0.18431,0.00012,15.43695]
[1777188829300,38.62,77955.78,0.0,-0.18431,0.00012,15.43694]
[1777188829392,38.62,77961.07,0.0,-0.18368,0.00012,15.40518]
[1777188836211,38.63,77960.87,0.0,-0.18373,0.00012,15.40727]
[1777188841246,38.63,77961.34,0.0,-0.18369,0.00012,15.40549]
[1777188846282,38.63,77961.87,0.0,-0.18364,0.00012,15.40309]
[1777188851317,38.64,77958.25,0.0,-0.18409,0.00012,15.4256]
[1777188857984,38.64,77963.67,0.0,-0.18347,0.00012,15.39461]
[1777188868054,38.65,77965.62,0.0,-0.18329,0.00012,15.38548]
[1777188872864,38.65,77967.43,0.0,-0.18306,0.00012,15.37094]
[1777188872962,38.65,77967.62,0.0,-0.18304,0.00012,15.37007]
[1777188878124,38.66,77968.13,0.0,-0.18301,0.00012,15.36835]
[1777188883543,38.66,77969.64,0.0,-0.18286,0.00012,15.36092]
[1777188889584,38.67,77969.91,0.0,-0.18286,0.00012,15.36093]
[1777188894617,38.67,77969.99,0.0,-0.18287,0.00012,15.36179]
[1777188899652,38.68,77970.28,0.0,-0.18286,0.00012,15.36137]
[1777188904687,38.68,77971.2,0.0,-0.18278,0.00012,15.35717]
[1777188911742,38.69,77971.19,0.0,-0.18282,0.00012,15.35907]
[1777188917869,38.69,77971.95,0.0,-0.18274,0.00012,15.35507]
[1777188917886,38.69,77971.79,0.0,-0.18276,0.00012,15.35624]
[1777188919374,38.69,77971.79,0.0,-0.18276,0.00012,15.35624]
[1777188921080,38.69,77971.77,0.0,-0.18277,0.00012,15.35656]
[1777188921129,38.69,77971.54,0.0,-0.1828,0.00012,15.35804]
[1777188926846,38.69,77971.53,0.0,-0.18281,0.00012,15.35885]
[1777188931234,38.69,77971.44,0.0,-0.18283,0.00012,15.35968]
[1777188931305,38.69,77971.39,0.0,-0.1828,0.00012,15.35534]
[1777188933988,38.69,77971.39,0.0,-0.1828,0.00012,15.35554]
[1777188934411,38.69,77970.22,0.0,-0.18294,0.00012,15.36266]
[1777188939937,38.7,77962.31,0.0,-0.1839,0.00012,15.41118]
[1777188944972,38.7,77960.22,0.0,-0.18416,0.00012,15.42475]
[1777188950011,38.7,77957.75,0.0,-0.18448,0.00012,15.44053]
[1777188959070,38.71,77955.1,0.0,-0.18482,0.00012,15.45806]
[1777188964606,38.71,77953.44,0.0,-0.18503,0.00012,15.46817]
[1777188965112,38.71,77953.17,0.0,-0.18506,0.00012,15.47004]
[1777188971155,38.71,77951.85,0.0,-0.18522,0.00012,15.47802]
[1777188976193,38.71,77949.58,0.0,-0.18549,0.00012,15.49165]
[1777188979152,38.71,77949.26,0.0,-0.18553,0.00012,15.49358]
[1777188979286,38.71,77953.44,0.0,-0.18503,0.00012,15.46858]
[1777188985253,38.72,77952.32,0.0,-0.18519,0.00012,15.47667]
[1777188990289,38.72,77951.69,0.0,-0.18529,0.00012,15.48183]
[1777188997064,38.72,77951.24,0.0,-0.18532,0.00012,15.48035]
[1777189002372,38.73,77950.16,0.0,-0.18551,0.00012,15.49016]
[1777189007409,38.74,77949.64,0.0,-0.18561,0.00012,15.49506]
[1777189019108,38.75,77949.2,0.0,-0.18574,0.00012,15.50197]
[1777189024527,38.76,77949.04,0.0,-0.1858,0.00012,15.50506]
[1777189029565,38.77,77948.43,0.0,-0.18591,0.00012,15.51048]
[1777189033421,38.77,77948.43,0.0,-0.18591,0.00012,15.51048]
[1777189033523,38.77,77948.43,0.0,-0.18594,0.00012,15.51189]
[1777189039248,38.78,77948.22,0.0,-0.186,0.00012,15.51489]
[1777189044859,38.78,77945.87,0.0,-0.18631,0.00012,15.53061]
[1777189049397,38.78,77945.71,0.0,-0.18635,0.00012,15.53257]
[1777189049498,38.79,77945.71,0.0,-0.18636,0.00012,15.53324]
[1777189055207,38.81,77944.76,0.0,-0.18658,0.00012,15.54168]
[1777189062794,38.86,77945.1,0.0,-0.18685,0.00012,15.55556]
[1777189065822,38.87,77943.63,0.0,-0.18709,0.00012,15.56781]
[1777189066367,38.88,77943.64,0.0,-0.1871,0.00012,15.56806]
[1777189074030,38.94,77943.65,0.0,-0.1875,0.00012,15.58872]
[1777189079529,39.05,77943.47,0.0,-0.18813,0.00012,15.62104]
[1777189081262,39.06,77943.47,0.0,-0.1882,0.00012,15.62461]
[1777189081303,39.07,77941.55,0.0,-0.1885,0.00012,15.63942]
[1777189085898,39.11,77941.91,0.0,-0.1887,0.00012,15.64982]
[1777189086064,39.11,77941.91,0.0,-0.1887,0.00012,15.64982]
[1777189086164,39.12,77942.0,0.0,-0.18875,0.00012,15.65225]
[1777189086914,39.12,77942.0,0.0,-0.18875,0.00012,15.65225]
[1777189087015,39.13,77942.08,0.0,-0.18879,0.00012,15.65461]
[1777189093004,39.14,77942.46,0.0,-0.18883,0.00012,15.65647]
[1777189095262,39.14,77942.46,0.0,-0.18883,0.00012,15.65647]
[1777189096065,39.15,77942.63,0.0,-0.18886,0.00012,15.65832]
[1777189096129,39.16,77945.08,0.0,-0.18862,0.00012,15.6464]
[1777189102130,39.23,77949.91,0.0,-0.18845,0.00012,15.63853]
[1777189102201,39.24,77951.11,0.0,-0.18838,0.00012,15.63549]
[1777189107314,39.3,77952.71,0.0,-0.18852,0.00012,15.64302]
[1777189111146,39.37,77955.12,0.0,-0.18863,0.00012,15.64899]
[1777189111643,39.4,77955.25,0.0,-0.18876,0.00012,15.65303]
[1777189111988,39.4,77955.25,0.0,-0.18876,0.00012,15.65303]
[1777189112785,39.4,77955.25,0.0,-0.18877,0.00012,15.6532]
[1777189117815,39.4,77957.35,0.0,-0.18855,0.00012,15.64251]
[1777189124221,39.41,77957.35,0.0,-0.18859,0.00012,15.64445]
[1777189129344,39.42,77960.04,0.0,-0.18829,0.00012,15.62999]
[1777189129425,39.43,77971.27,0.0,-0.18703,0.00012,15.56744]
[1777189130129,39.43,77971.27,0.0,-0.18703,0.00012,15.56744]
[1777189130264,39.44,77971.27,0.0,-0.1871,0.00012,15.57089]
[1777189131756,39.44,77971.77,0.0,-0.18705,0.00012,15.56835]
[1777189131876,39.44,77971.06,0.0,-0.18714,0.00012,15.57291]
[1777189135038,39.44,77970.95,0.0,-0.18717,0.00012,15.57432]
[1777189135151,39.44,77970.82,0.0,-0.18719,0.00012,15.57546]
[1777189140333,39.45,77970.38,0.0,-0.18728,0.00012,15.57991]
[1777189143523,39.45,77974.03,0.0,-0.18686,0.00012,15.55927]
[1777189146322,39.46,77969.07,0.0,-0.18747,0.00012,15.58973]
[1777189150166,39.46,77969.58,0.0,-0.18742,0.00012,15.58736]
[1777189150403,39.46,77970.03,0.0,-0.18737,0.00012,15.58488]
[1777189155439,39.49,77965.26,0.0,-0.18811,0.00012,15.62148]
[1777189160476,39.53,77965.22,0.0,-0.18836,0.00012,15.63429]
[1777189169038,39.57,77967.13,0.0,-0.18835,0.00012,15.63444]
[1777189174079,39.61,77972.55,0.0,-0.18792,0.00012,15.61088]
[1777189182630,39.62,77972.97,0.0,-0.18791,0.00012,15.61034]
[1777189190307,39.65,77974.51,0.0,-0.18794,0.00012,15.61207]
[1777189191693,39.65,77974.51,0.0,-0.18794,0.00012,15.61207]
[1777189191757,39.67,77976.28,0.0,-0.18781,0.00012,15.60556]
[1777189195628,39.67,77976.92,0.0,-0.18774,0.00012,15.60241]
[1777189198581,39.67,77976.32,0.0,-0.18782,0.00012,15.60616]
[1777189203805,39.67,77976.73,0.0,-0.18777,0.00012,15.60393]
[1777189210449,39.67,77972.89,0.0,-0.18823,0.00012,15.62666]
[1777189215860,39.67,77971.18,0.0,-0.18845,0.00012,15.6377]
[1777189221315,39.68,77969.68,0.0,-0.18864,0.00012,15.64715]
[1777189226435,39.68,77968.53,0.0,-0.1888,0.00012,15.65474]
[1777189227250,39.68,77968.05,0.0,-0.18885,0.00012,15.65764]
[1777189232696,39.68,77967.66,0.0,-0.18887,0.00012,15.65575]
[1777189240687,39.72,77966.65,0.0,-0.18921,0.00012,15.67273]
[1777189246047,39.74,77966.65,0.0,-0.18935,0.00012,15.68001]
[1777189246492,39.74,77966.65,0.0,-0.18935,0.00012,15.68001]
[1777189252145,39.76,77964.65,0.0,-0.18966,0.00012,15.69525]
[1777189255292,39.76,77964.65,0.0,-0.18969,0.00012,15.6968]
[1777189259187,39.76,77963.92,0.0,-0.18978,0.00012,15.70125]
[1777189260165,39.76,77963.78,0.0,-0.1898,0.00012,15.70221]
[1777189261049,39.76,77963.78,0.0,-0.1898,0.00012,15.70235]
[1777189270198,39.76,77963.2,0.0,-0.18987,0.00012,15.70591]
[1777189272650,39.76,77963.2,0.0,-0.18988,0.00012,15.70608]
[1777189274116,39.77,77963.2,0.0,-0.18988,0.00012,15.70615]
[1777189274332,39.77,77963.2,0.0,-0.18988,0.00012,15.70615]
[1777189275066,39.77,77962.57,0.0,-0.18996,0.00012,15.70994]
[1777189276240,39.77,77962.57,0.0,-0.18996,0.00012,15.71001]
[1777189276482,39.77,77962.57,0.0,-0.18996,0.00012,15.71001]
[1777189276570,39.77,77962.57,0.0,-0.18996,0.00012,15.71001]
[1777189276669,39.77,77962.65,0.0,-0.18995,0.00012,15.70962]
[1777189282323,39.77,77962.58,0.0,-0.18997,0.00012,15.71047]
[1777189287357,39.77,77964.57,0.0,-0.18974,0.00012,15.69934]
[1777189290158,39.77,77963.7,0.0,-0.18984,0.00012,15.70447]
[1777189290844,39.77,77963.7,0.0,-0.18984,0.00012,15.70447]
[1777189290378,39.77,77963.56,0.0,-0.18986,0.00012,15.70544]
[1777189291983,39.77,77963.86,0.0,-0.18979,0.00012,15.69906]
[1777189292207,39.77,77963.86,0.0,-0.18979,0.00012,15.69906]
[1777189295055,39.77,77968.98,0.0,-0.18919,0.00012,15.66945]
[1777189295156,39.77,77968.98,0.0,-0.18919,0.00012,15.66948]
[1777189295940,39.77,77968.98,0.0,-0.18919,0.00012,15.66948]
[1777189296421,39.77,77968.98,0.0,-0.18919,0.00012,15.66951]
[1777189300158,39.77,77970.34,0.0,-0.18903,0.00012,15.66171]
[1777189300219,39.77,77970.47,0.0,-0.18902,0.00012,15.66098]
[1777189301832,39.77,77970.47,0.0,-0.18902,0.00012,15.66098]
[1777189302462,39.77,77970.47,0.0,-0.18902,0.00012,15.66102]
[1777189303954,39.77,77971.7,0.0,-0.18887,0.00012,15.65391]
[1777189304476,39.77,77971.97,0.0,-0.18884,0.00012,15.65237]
[1777189305770,39.77,77971.97,0.0,-0.18884,0.00012,15.65237]
[1777189305871,39.77,77973.23,0.0,-0.18869,0.00012,15.6451]
[1777189311525,39.77,77974.91,0.0,-0.1885,0.00012,15.63565]
[1777189319585,39.78,77975.71,0.0,-0.18843,0.00012,15.63187]
[1777189329655,39.78,77978.79,0.0,-0.18809,0.00012,15.61504]
[1777189331204,39.78,77979.85,0.0,-0.18796,0.00012,15.60899]
[1777189331924,39.78,77979.85,0.0,-0.18796,0.00012,15.60899]
[1777189331669,39.78,77979.85,0.0,-0.18797,0.00012,15.60909]
[1777189332845,39.78,77980.41,0.0,-0.1879,0.00012,15.60604]
[1777189334599,39.78,77980.41,0.0,-0.1879,0.00012,15.60604]
[1777189334700,39.78,77981.0,0.0,-0.18784,0.00012,15.60272]
[1777189340610,39.78,77981.0,0.0,-0.18784,0.00012,15.60282]
[1777189348367,39.78,77982.13,0.0,-0.18772,0.00012,15.5971]
[1777189348426,39.78,77982.13,0.0,-0.18772,0.00012,15.59712]
[1777189350478,39.78,77982.13,0.0,-0.18772,0.00012,15.59712]
[1777189356550,39.78,77982.22,0.0,-0.18767,0.00012,15.59189]
[1777189356559,39.78,77982.22,0.0,-0.18767,0.00012,15.59189]
[1777189356844,39.78,77981.42,0.0,-0.18777,0.00012,15.59653]
[1777189360153,39.78,77981.42,0.0,-0.18777,0.00012,15.59653]
[1777189363498,39.78,77982.34,0.0,-0.18767,0.00012,15.59155]
[1777189363892,39.78,77982.34,0.0,-0.18767,0.00012,15.59154]
[1777189366047,39.78,77982.7,0.0,-0.18762,0.00012,15.58945]
[1777189366149,39.78,77982.79,0.0,-0.18761,0.00012,15.58893]
[1777189369115,39.78,77982.79,0.0,-0.18761,0.00012,15.58893]
[1777189369216,39.78,77982.79,0.0,-0.18761,0.00012,15.58892]
[1777189375990,39.78,77982.79,0.0,-0.18761,0.00012,15.5889]
[1777189379356,39.78,77983.63,0.0,-0.18751,0.00012,15.58402]
[1777189379455,39.78,77983.62,0.0,-0.18752,0.00012,15.58407]
[1777189382686,39.78,77983.62,0.0,-0.18752,0.00012,15.58406]
[1777189382860,39.78,77983.62,0.0,-0.18752,0.00012,15.58406]
[1777189385621,39.79,77984.58,0.0,-0.18741,0.00012,15.57874]
[1777189386143,39.79,77985.48,0.0,-0.1873,0.00012,15.57361]
[1777189386245,39.79,77985.48,0.0,-0.18731,0.00012,15.5737]
[1777189391979,39.79,77985.37,0.0,-0.18732,0.00012,15.5746]
[1777189392080,39.79,77985.32,0.0,-0.18733,0.00012,15.57513]
[1777189397140,39.79,77985.2,0.0,-0.18735,0.00012,15.57614]
[1777189403102,39.79,77986.99,0.0,-0.18715,0.00012,15.56601]
[1777189406157,39.79,77986.99,0.0,-0.18715,0.00012,15.56615]
[1777189406887,39.79,77986.99,0.0,-0.18715,0.00012,15.56615]
[1777189413947,39.79,77986.16,0.0,-0.18722,0.00012,15.56684]
[1777189421091,39.79,77986.16,0.0,-0.18723,0.00012,15.56722]
[1777189429365,39.8,77985.48,0.0,-0.18732,0.00012,15.57182]
[1777189434896,39.8,77984.59,0.0,-0.18743,0.00012,15.57714]
[1777189440492,39.8,77984.59,0.0,-0.18743,0.00012,15.57729]
[1777189441505,39.8,77984.55,0.0,-0.18744,0.00012,15.57784]
[1777189441605,39.8,77984.55,0.0,-0.18744,0.00012,15.57791]
[1777189447522,39.8,77984.55,0.0,-0.18745,0.00012,15.57827]
[1777189450355,39.8,77984.55,0.0,-0.18746,0.00012,15.57848]
[1777189450648,39.8,77984.53,0.0,-0.18746,0.00012,15.57867]
[1777189451551,39.8,77984.53,0.0,-0.18746,0.00012,15.57867]
[1777189451831,39.8,77984.53,0.0,-0.18746,0.00012,15.57874]
[1777189457192,39.8,77984.53,0.0,-0.18747,0.00012,15.57909]
[1777189465473,39.8,77984.51,0.0,-0.18748,0.00012,15.57958]
[1777189471386,39.8,77984.51,0.0,-0.18748,0.00012,15.57994]
[1777189473407,39.8,77984.49,0.0,-0.18745,0.00012,15.57541]
[1777189473508,39.8,77984.49,0.0,-0.18745,0.00012,15.57545]
[1777189479716,39.81,77984.49,0.0,-0.18745,0.00012,15.57571]
[1777189484750,39.81,77979.14,0.0,-0.18809,0.00012,15.60701]
[1777189489780,39.81,77974.96,0.0,-0.18858,0.00012,15.6314]
[1777189494794,39.81,77974.0,0.0,-0.18869,0.00012,15.63713]
[1777189497489,39.81,77971.83,0.0,-0.18895,0.00012,15.64979]
[1777189497842,39.81,77971.83,0.0,-0.18895,0.00012,15.64979]
[1777189499135,39.81,77971.83,0.0,-0.18895,0.00012,15.64979]
[1777189503087,39.81,77971.52,0.0,-0.18899,0.00012,15.65168]
[1777189504507,39.81,77972.38,0.0,-0.18889,0.00012,15.64676]
[1777189505856,39.81,77971.75,0.0,-0.18896,0.00012,15.65046]
[1777189505954,39.81,77971.23,0.0,-0.18903,0.00012,15.65351]
[1777189507777,39.81,77971.23,0.0,-0.18903,0.00012,15.65351]
[1777189507804,39.81,77971.23,0.0,-0.18903,0.00012,15.65362]
[1777189511788,39.81,77969.85,0.0,-0.18919,0.00012,15.66171]
[1777189511941,39.81,77970.34,0.0,-0.18914,0.00012,15.65896]
[1777189516976,39.81,77968.47,0.0,-0.18936,0.00012,15.67009]
[1777189517134,39.81,77968.47,0.0,-0.18936,0.00012,15.67009]
[1777189517983,39.81,77968.34,0.0,-0.18938,0.00012,15.67091]
[1777189522162,39.81,77967.9,0.0,-0.18943,0.00012,15.67368]
[1777189527837,39.81,77971.58,0.0,-0.18901,0.00012,15.65263]
[1777189527939,39.81,77971.61,0.0,-0.18901,0.00012,15.65253]
[1777189528167,39.81,77971.61,0.0,-0.18901,0.00012,15.65253]
[1777189528269,39.81,77971.61,0.0,-0.18901,0.00012,15.65259]
[1777189532823,39.81,77971.61,0.0,-0.18897,0.00012,15.64812]
[1777189532923,39.81,77973.34,0.0,-0.18877,0.00012,15.6381]
[1777189542226,39.82,77974.41,0.0,-0.18865,0.00012,15.63231]
[1777189542253,39.82,77975.55,0.0,-0.18853,0.00012,15.62612]
[1777189550758,39.82,77975.8,0.0,-0.1885,0.00012,15.62466]
[1777189550859,39.82,77975.8,0.0,-0.1885,0.00012,15.62464]
[1777189552296,39.82,77975.8,0.0,-0.1885,0.00012,15.62463]
[1777189552479,39.82,77975.8,0.0,-0.1885,0.00012,15.62463]
[1777189552912,39.82,77975.8,0.0,-0.1885,0.00012,15.62463]
[1777189553014,39.82,77976.92,0.0,-0.18836,0.00012,15.61814]
[1777189554508,39.82,77976.92,0.0,-0.18836,0.00012,15.61814]
[1777189554606,39.82,77976.92,0.0,-0.18836,0.00012,15.61813]
[1777189555176,39.82,77976.92,0.0,-0.18836,0.00012,15.61813]
[1777189555277,39.82,77976.92,0.0,-0.18836,0.00012,15.61818]
[1777189556539,39.82,77976.92,0.0,-0.18836,0.00012,15.61818]
[1777189556630,39.82,77976.92,0.0,-0.18837,0.00012,15.61823]
[1777189562939,39.82,77978.7,0.0,-0.18816,0.00012,15.60822]
[1777189563853,39.82,77978.7,0.0,-0.18816,0.00012,15.60822]
[1777189563954,39.82,77978.7,0.0,-0.18816,0.00012,15.60828]
[1777189564417,39.82,77978.7,0.0,-0.18816,0.00012,15.60828]
[1777189564518,39.82,77978.7,0.0,-0.18816,0.00012,15.60828]
[1777189567470,39.82,77978.7,0.0,-0.18817,0.00012,15.60834]
[1777189568714,39.82,77978.65,0.0,-0.18817,0.00012,15.60868]
[1777189568815,39.82,77978.84,0.0,-0.18815,0.00012,15.60763]
[1777189574375,39.82,77979.22,0.0,-0.18811,0.00012,15.60575]
[1777189579007,39.82,77979.14,0.0,-0.18812,0.00012,15.60632]
[1777189579089,39.82,77979.14,0.0,-0.18813,0.00012,15.60648]
[1777189583674,39.82,77979.47,0.0,-0.18809,0.00012,15.60463]
[1777189583775,39.82,77979.47,0.0,-0.18809,0.00012,15.60463]
[1777189585421,39.82,77979.47,0.0,-0.18809,0.00012,15.60463]
[1777189585466,39.82,77979.58,0.0,-0.18808,0.00012,15.604]
[1777189590486,39.82,77979.71,0.0,-0.18806,0.00012,15.60326]
[1777189595212,39.82,77979.84,0.0,-0.18801,0.00012,15.59778]
[1777189595235,39.82,77979.84,0.0,-0.18801,0.00012,15.59778]
[1777189595264,39.82,77979.84,0.0,-0.18801,0.00012,15.59778]
[1777189600557,39.82,77979.96,0.0,-0.18799,0.00012,15.59711]
[1777189605595,39.82,77980.01,0.0,-0.18799,0.00012,15.59683]
[1777189607015,39.82,77980.01,0.0,-0.18799,0.00012,15.59683]
[1777189607818,39.82,77979.72,0.0,-0.18802,0.00012,15.59851]
[1777189609111,39.82,77979.72,0.0,-0.18802,0.00012,15.59851]
[1777189611774,39.82,77979.72,0.0,-0.18802,0.00012,15.59851]
[1777189621705,39.82,77980.05,0.0,-0.18798,0.00012,15.59658]
[1777189622709,39.82,77980.05,0.0,-0.18798,0.00012,15.59658]
[1777189622720,39.82,77979.88,0.0,-0.188,0.00012,15.59756]
[1777189627026,39.82,77979.83,0.0,-0.18801,0.00012,15.59785]
[1777189627125,39.82,77979.83,0.0,-0.18801,0.00012,15.59785]
[1777189631769,39.82,77979.83,0.0,-0.18801,0.00012,15.59785]
[1777189631868,39.82,77979.83,0.0,-0.18801,0.00012,15.59786]
[1777189643657,39.82,77979.83,0.0,-0.18801,0.00012,15.59788]
[1777189649904,39.82,77980.23,0.0,-0.18797,0.00012,15.59572]
[1777189650541,39.82,77980.23,0.0,-0.18797,0.00012,15.59572]
[1777189650620,39.82,77979.79,0.0,-0.18802,0.00012,15.59828]
[1777189656813,39.82,77979.61,0.0,-0.188,0.00012,15.59463]
[1777189656858,39.82,77979.61,0.0,-0.188,0.00012,15.59467]
[1777189660978,39.82,77979.61,0.0,-0.188,0.00012,15.59467]
[1777189660984,39.82,77979.61,0.0,-0.188,0.00012,15.59474]
[1777189661618,39.82,77979.61,0.0,-0.188,0.00012,15.59474]
[1777189661659,39.82,77979.61,0.0,-0.188,0.00012,15.59476]
[1777189662939,39.82,77979.61,0.0,-0.188,0.00012,15.59476]
[1777189663005,39.82,77975.06,0.0,-0.18854,0.00012,15.62113]
[1777189664134,39.82,77975.06,0.0,-0.18854,0.00012,15.62113]
[1777189664235,39.82,77975.06,0.0,-0.18854,0.00012,15.62117]
[1777189671333,39.82,77975.06,0.0,-0.18854,0.00012,15.62117]
[1777189671434,39.82,77975.06,0.0,-0.18854,0.00012,15.62131]
[1777189672915,39.82,77975.06,0.0,-0.18854,0.00012,15.62131]
[1777189673016,39.82,77971.6,0.0,-0.18895,0.00012,15.64136]
[1777189673751,39.82,77971.6,0.0,-0.18895,0.00012,15.64136]
[1777189673852,39.82,77971.6,0.0,-0.18895,0.00012,15.64138]
[1777189682127,39.82,77971.6,0.0,-0.18895,0.00012,15.64156]
[1777189689179,39.82,77968.0,0.0,-0.18938,0.00012,15.66256]
[1777189695136,39.82,77967.07,0.0,-0.18949,0.00012,15.66806]
[1777189696818,39.82,77967.07,0.0,-0.18949,0.00012,15.66811]
[1777189696839,39.82,77967.07,0.0,-0.18949,0.00012,15.66813]
[1777189703922,39.83,77965.62,0.0,-0.18966,0.00012,15.67669]
[1777189710323,39.83,77965.62,0.0,-0.18967,0.00012,15.67687]
[1777189712680,39.83,77964.58,0.0,-0.18975,0.00012,15.67817]
[1777189712712,39.83,77964.1,0.0,-0.18981,0.00012,15.68097]
[1777189716309,39.83,77964.1,0.0,-0.18981,0.00012,15.68099]
[1777189716410,39.83,77963.51,0.0,-0.18988,0.00012,15.68447]
[1777189722030,39.83,77962.47,0.0,-0.19,0.00012,15.69055]
[1777189727189,39.83,77962.42,0.0,-0.19001,0.00012,15.69087]
[1777189734135,39.83,77962.16,0.0,-0.19004,0.00012,15.69244]
[1777189739695,39.83,77962.16,0.0,-0.19004,0.00012,15.69244]
[1777189745219,39.83,77962.03,0.0,-0.19006,0.00012,15.6932]
[1777189752621,39.83,77962.35,0.0,-0.19002,0.00012,15.69132]
[1777189755192,39.83,77961.6,0.0,-0.19011,0.00012,15.69564]
[1777189755292,39.83,77961.75,0.0,-0.19009,0.00012,15.69476]
[1777189759957,39.83,77962.1,0.0,-0.19005,0.00012,15.6927]
[1777189769739,39.83,77962.27,0.0,-0.19002,0.00012,15.69158]
[1777189774774,39.83,77963.14,0.0,-0.18988,0.00012,15.68178]
[1777189781182,39.83,77962.72,0.0,-0.18993,0.00012,15.68418]
[1777189785237,39.83,77962.48,0.0,-0.18996,0.00012,15.68554]
[1777189787970,39.83,77970.85,0.0,-0.18897,0.00012,15.63711]
[1777189792247,39.83,77972.81,0.0,-0.18874,0.00012,15.62587]
[1777189792348,39.83,77972.58,0.0,-0.18877,0.00012,15.62728]
[1777189794577,39.83,77972.58,0.0,-0.18877,0.00012,15.62735]
[1777189796006,39.83,77972.58,0.0,-0.18877,0.00012,15.62735]
[1777189799069,39.83,77974.89,0.0,-0.1885,0.00012,15.61408]
[1777189799920,39.83,77974.89,0.0,-0.1885,0.00012,15.61411]
[1777189805992,39.83,77979.42,0.0,-0.18798,0.00012,15.58807]
[1777189812035,39.83,77982.53,0.0,-0.18762,0.00012,15.57031]
[1777189813592,39.83,77980.34,0.0,-0.18788,0.00012,15.58304]
[1777189817965,39.83,77979.48,0.0,-0.18798,0.00012,15.58808]
[1777189818866,39.83,77980.2,0.0,-0.18789,0.00012,15.58393]
[1777189825301,39.83,77980.62,0.0,-0.18785,0.00012,15.58153]
[1777189831230,39.83,77981.0,0.0,-0.1878,0.00012,15.57935]
[1777189831330,39.83,77981.31,0.0,-0.18772,0.00012,15.57281]
[1777189831890,39.83,77981.31,0.0,-0.18772,0.00012,15.57281]
[1777189832175,39.83,77981.31,0.0,-0.18772,0.00012,15.57281]
[1777189834094,39.83,77981.39,0.0,-0.18772,0.00012,15.57235]
[1777189834995,39.83,77981.48,0.0,-0.1877,0.00012,15.57183]
[1777189837387,39.83,77981.48,0.0,-0.1877,0.00012,15.57183]
[1777189839793,39.83,77989.76,0.0,-0.18674,0.00012,15.52389]
[1777189840556,39.83,77991.99,0.0,-0.18648,0.00012,15.511]
[1777189841237,39.83,77991.72,0.0,-0.18651,0.00012,15.51263]
[1777189843779,39.83,77992.36,0.0,-0.18644,0.00012,15.50903]
[1777189843879,39.83,77992.41,0.0,-0.18644,0.00012,15.50879]
[1777189844714,39.83,77992.41,0.0,-0.18644,0.00012,15.50879]
[1777189844772,39.83,77992.41,0.0,-0.18644,0.00012,15.50884]
[1777189846348,39.83,77992.41,0.0,-0.18644,0.00012,15.50884]
[1777189846376,39.83,77992.58,0.0,-0.18642,0.00012,15.5079]
[1777189854328,39.83,77993.34,0.0,-0.18632,0.00012,15.50303]
[1777189856137,39.83,77993.87,0.0,-0.18626,0.00012,15.49991]
[1777189864759,39.83,77994.75,0.0,-0.18615,0.00012,15.49465]
[1777189866761,39.83,77991.0,0.0,-0.18659,0.00012,15.5163]
[1777189867419,39.83,77989.86,0.0,-0.18672,0.00012,15.52281]
[1777189867615,39.83,77989.86,0.0,-0.18672,0.00012,15.52281]
[1777189868468,39.83,77992.05,0.0,-0.18646,0.00012,15.51006]
[1777189870279,39.83,77992.05,0.0,-0.18646,0.00012,15.51006]
[1777189870442,39.83,77992.05,0.0,-0.18646,0.00012,15.50997]
[1777189871646,39.83,77992.6,0.0,-0.1864,0.00012,15.50682]
[1777189872456,39.83,77993.04,0.0,-0.18634,0.00012,15.50423]
[1777189881143,39.83,77994.24,0.0,-0.1862,0.00012,15.49711]
[1777189885294,39.83,77995.68,0.0,-0.18603,0.00012,15.48853]
[1777189885600,39.83,77996.01,0.0,-0.18599,0.00012,15.48654]
[1777189885658,39.83,77996.01,0.0,-0.18599,0.00012,15.48654]
[1777189885871,39.83,77996.01,0.0,-0.18599,0.00012,15.48654]
[1777189886167,39.83,77996.01,0.0,-0.18599,0.00012,15.48654]
[1777189886320,39.83,77998.84,0.0,-0.18566,0.00012,15.47008]
[1777189886895,39.83,78020.59,0.0,-0.18314,0.00012,15.34355]
[1777189888798,39.82,78041.96,0.0,-0.18067,0.00011,15.218]
[1777189889775,39.82,78041.96,0.0,-0.18067,0.00011,15.218]
[1777189889833,39.82,78040.65,0.0,-0.18083,0.00011,15.22572]
[1777189890670,39.82,78040.65,0.0,-0.18083,0.00011,15.22572]
[1777189890685,39.82,78040.65,0.0,-0.18083,0.00011,15.22572]
[1777189890693,39.82,78040.65,0.0,-0.18083,0.00011,15.22572]
[1777189891358,39.82,78041.07,0.0,-0.18074,0.00011,15.21849]
[1777189896626,39.82,78043.26,0.0,-0.18049,0.00011,15.20562]
[1777189902012,39.82,78044.94,0.0,-0.1803,0.00011,15.19605]
[1777189907844,39.82,78047.27,0.0,-0.18004,0.00011,15.18288]
[1777189912672,39.83,78047.79,0.0,-0.17999,0.00011,15.1804]
[1777189912961,39.83,78048.66,0.0,-0.1799,0.00011,15.17559]
[1777189917915,39.83,78049.65,0.0,-0.1798,0.00011,15.17037]
[1777189920914,39.83,78050.8,0.0,-0.17967,0.00011,15.16406]
[1777189922944,39.83,78051.96,0.0,-0.17955,0.00011,15.15752]
[1777189923372,39.83,78051.96,0.0,-0.17955,0.00011,15.15752]
[1777189923382,39.83,78051.96,0.0,-0.17955,0.00011,15.15752]
[1777189923472,39.83,78051.96,0.0,-0.17955,0.00011,15.15752]
[1777189923460,39.83,78053.22,0.0,-0.1794,0.00011,15.15028]
[1777189923743,39.83,78053.22,0.0,-0.1794,0.00011,15.15028]
[1777189923811,39.83,78053.22,0.0,-0.1794,0.00011,15.15028]
[1777189924233,39.83,78053.22,0.0,-0.1794,0.00011,15.15028]
[1777189924245,39.83,78063.86,0.0,-0.1782,0.00011,15.08825]
[1777189924916,39.83,78063.86,0.0,-0.1782,0.00011,15.08825]
[1777189925372,39.83,78063.86,0.0,-0.1782,0.00011,15.08825]
[1777189925401,39.83,78063.86,0.0,-0.1782,0.00011,15.08825]
[1777189925428,39.83,78063.86,0.0,-0.1782,0.00011,15.08825]
[1777189925440,39.83,78063.86,0.0,-0.1782,0.00011,15.08825]
[1777189925529,39.83,78075.43,0.0,-0.17689,0.00011,15.02063]
[1777189925882,39.83,78075.43,0.0,-0.17689,0.00011,15.02063]
[1777189926114,39.83,78075.43,0.0,-0.17689,0.00011,15.02063]
[1777189926150,39.83,78075.43,0.0,-0.17689,0.00011,15.02063]
[1777189926182,39.83,78075.43,0.0,-0.17689,0.00011,15.02063]
[1777189926317,39.83,78076.55,0.0,-0.17677,0.00011,15.01408]
[1777189927920,39.83,78076.55,0.0,-0.17677,0.00011,15.01413]
[1777189928470,39.83,78076.55,0.0,-0.17677,0.00011,15.01413]
[1777189928522,39.83,78075.48,0.0,-0.17689,0.00011,15.02049]
[1777189930232,39.83,78075.35,0.0,-0.17691,0.00011,15.02126]
[1777189930251,39.83,78075.62,0.0,-0.17688,0.00011,15.01972]
[1777189935546,39.83,78075.64,0.0,-0.17688,0.00011,15.01984]
[1777189936752,39.83,78075.64,0.0,-0.17688,0.00011,15.01984]
[1777189936781,39.83,78075.64,0.0,-0.17688,0.00011,15.01984]
[1777189936810,39.83,78075.64,0.0,-0.17688,0.00011,15.01984]
[1777189937343,39.83,78075.64,0.0,-0.17688,0.00011,15.01984]
[1777189939676,39.83,78075.94,0.0,-0.17685,0.00011,15.01819]
[1777189940372,39.83,78075.94,0.0,-0.17685,0.00011,15.01819]
[1777189945607,39.83,78072.48,0.0,-0.17724,0.00011,15.03847]
[1777189951009,39.83,78072.48,0.0,-0.1772,0.00011,15.03368]
[1777189956046,39.83,78074.09,0.0,-0.17702,0.00011,15.02428]
[1777189961082,39.83,78074.9,0.0,-0.17692,0.00011,15.01955]
[1777189966914,39.83,78075.66,0.0,-0.17684,0.00011,15.01512]
[1777189972161,39.83,78076.97,0.0,-0.17669,0.00011,15.00747]
[1777189973819,39.83,78077.12,0.0,-0.17668,0.00011,15.00661]
[1777189974527,39.83,78077.12,0.0,-0.17668,0.00011,15.00661]
[1777189974558,39.83,78077.12,0.0,-0.17668,0.00011,15.00661]
[1777189974598,39.83,78077.53,0.0,-0.17663,0.00011,15.00423]
[1777189980219,39.83,78077.6,0.0,-0.17662,0.00011,15.00388]
[1777189986081,39.83,78081.52,0.0,-0.17618,0.00011,14.98101]
[1777189989460,39.84,78081.55,0.0,-0.1762,0.00011,14.98179]
[1777189989518,39.84,78079.7,0.0,-0.17641,0.00011,14.99297]
[1777189995324,39.84,78077.87,0.0,-0.17663,0.00011,15.00446]
[1777189995755,39.84,78077.87,0.0,-0.17663,0.00011,15.00446]
[1777189995880,39.84,78077.87,0.0,-0.17663,0.00011,15.00446]
[1777189997111,39.84,78077.68,0.0,-0.17666,0.00011,15.00572]
[1777189997139,39.84,78077.81,0.0,-0.17665,0.00011,15.00512]
[1777189998043,39.84,78077.81,0.0,-0.17665,0.00011,15.00512]
[1777189998344,39.84,78077.81,0.0,-0.17665,0.00011,15.00528]
[1777190004219,39.84,78077.85,0.0,-0.17665,0.00011,15.00551]
[1777190004386,39.84,78077.85,0.0,-0.17666,0.00011,15.00582]
[1777190006082,39.85,78077.74,0.0,-0.17667,0.00011,15.00662]
[1777190006182,39.85,78077.69,0.0,-0.17668,0.00011,15.00707]
[1777190008629,39.85,78068.68,0.0,-0.17771,0.00011,15.06019]
[1777190014559,39.85,78066.85,0.0,-0.17788,0.00011,15.06652]
[1777190015491,39.85,78065.8,0.0,-0.178,0.00011,15.07287]
[1777190015495,39.85,78065.53,0.0,-0.17803,0.00011,15.07444]
[1777190020083,39.85,78063.95,0.0,-0.17822,0.00011,15.08412]
[1777190020500,39.85,78063.96,0.0,-0.17822,0.00011,15.0843]
[1777190024633,39.85,78063.61,0.0,-0.17827,0.00011,15.08658]
[1777190024640,39.85,78063.44,0.0,-0.17829,0.00011,15.08781]
[1777190029273,39.85,78063.1,0.0,-0.17834,0.00011,15.0903]
[1777190029562,39.85,78063.93,0.0,-0.17825,0.00011,15.08559]
[1777190034811,39.86,78064.87,0.0,-0.17815,0.00011,15.08068]
[1777190040051,39.86,78063.32,0.0,-0.17834,0.00011,15.09063]
[1777190040639,39.86,78063.32,0.0,-0.17835,0.00011,15.09078]
[1777190045293,39.86,78063.44,0.0,-0.17835,0.00011,15.09068]
[1777190045391,39.86,78063.31,0.0,-0.17836,0.00011,15.09144]
[1777190052724,39.87,78062.79,0.0,-0.17844,0.00011,15.09553]
[1777190058589,39.87,78067.08,0.0,-0.17797,0.00011,15.0713]
[1777190058689,39.87,78067.08,0.0,-0.17797,0.00011,15.07148]
[1777190063803,39.87,78068.82,0.0,-0.17778,0.00011,15.06168]
[1777190066157,39.87,78068.82,0.0,-0.17778,0.00011,15.06168]
[1777190071627,39.87,78071.02,0.0,-0.17754,0.00011,15.04901]
[1777190074514,39.87,78072.05,0.0,-0.17738,0.00011,15.03824]
[1777190075205,39.87,78073.22,0.0,-0.17725,0.00011,15.03142]
[1777190075842,39.87,78073.43,0.0,-0.17723,0.00011,15.0302]
[1777190080138,39.87,78073.49,0.0,-0.17723,0.00011,15.03022]
[1777190085450,39.87,78074.23,0.0,-0.17715,0.00011,15.02626]
[1777190087893,39.87,78074.71,0.0,-0.1771,0.00011,15.02347]
[1777190088750,39.87,78074.78,0.0,-0.17709,0.00011,15.02307]
[1777190093965,39.87,78071.0,0.0,-0.17751,0.00011,15.04514]
[1777190094793,39.87,78071.01,0.0,-0.17751,0.00011,15.04506]
[1777190098131,39.87,78068.17,0.0,-0.17783,0.00011,15.06157]
[1777190100538,39.87,78066.24,0.0,-0.17805,0.00011,15.07276]
[1777190101530,39.87,78065.64,0.0,-0.17811,0.00011,15.07621]
[1777190106742,39.87,78073.86,0.0,-0.17718,0.00011,15.02802]
[1777190112703,39.87,78074.37,0.0,-0.17713,0.00011,15.02501]
[1777190119189,39.87,78075.31,0.0,-0.17702,0.00011,15.01941]
[1777190124223,39.87,78075.79,0.0,-0.17696,0.00011,15.0165]
[1777190126044,39.87,78075.68,0.0,-0.17697,0.00011,15.01709]
[1777190126100,39.87,78075.68,0.0,-0.17697,0.00011,15.01709]
[1777190126132,39.87,78075.68,0.0,-0.17697,0.00011,15.01709]
[1777190126200,39.87,78075.68,0.0,-0.17697,0.00011,15.01709]
[1777190126217,39.87,78075.68,0.0,-0.17697,0.00011,15.01709]
[1777190126356,39.87,78075.68,0.0,-0.17697,0.00011,15.01709]
[1777190126537,39.87,78075.68,0.0,-0.17697,0.00011,15.01709]
[1777190126597,39.87,78075.68,0.0,-0.17697,0.00011,15.01709]
[1777190126690,39.87,78079.51,0.0,-0.17654,0.00011,14.99471]
[1777190126851,39.87,78079.51,0.0,-0.17654,0.00011,14.99471]
[1777190126909,39.87,78079.51,0.0,-0.17654,0.00011,14.99471]
[1777190127047,39.87,78079.51,0.0,-0.17654,0.00011,14.99471]
[1777190127073,39.87,78079.51,0.0,-0.17654,0.00011,14.99471]
[1777190127381,39.87,78079.51,0.0,-0.17654,0.00011,14.99471]
[1777190127617,39.87,78079.51,0.0,-0.17654,0.00011,14.99471]
[1777190128041,39.87,78087.75,0.0,-0.17562,0.00011,14.94646]
[1777190128690,39.87,78087.75,0.0,-0.17562,0.00011,14.94646]
[1777190128703,39.87,78087.75,0.0,-0.17562,0.00011,14.94646]
[1777190128707,39.87,78087.75,0.0,-0.17562,0.00011,14.94646]
[1777190128735,39.87,78094.67,0.0,-0.17484,0.00011,14.9059]
[1777190130074,39.87,78094.13,0.0,-0.1749,0.00011,14.90906]
[1777190136308,39.87,78087.01,0.0,-0.17566,0.00011,14.94619]
[1777190141343,39.87,78085.73,0.0,-0.1758,0.00011,14.95328]
[1777190146378,39.87,78085.36,0.0,-0.17583,0.00011,14.95497]
[1777190146961,39.87,78085.36,0.0,-0.17583,0.00011,14.95497]
[1777190146994,39.87,78085.36,0.0,-0.17583,0.00011,14.95497]
[1777190147023,39.87,78085.36,0.0,-0.17583,0.00011,14.95497]
[1777190147090,39.87,78085.36,0.0,-0.17583,0.00011,14.95497]
[1777190147174,39.87,78084.81,0.0,-0.17589,0.00011,14.95809]
[1777190153571,39.87,78083.59,0.0,-0.17602,0.00011,14.96469]
[1777190161079,39.86,78082.67,0.0,-0.17611,0.00011,14.96948]
[1777190164469,39.86,78081.91,0.0,-0.17618,0.00011,14.97319]
[1777190164521,39.86,78082.54,0.0,-0.17611,0.00011,14.96937]
[1777190166731,39.86,78082.54,0.0,-0.17611,0.00011,14.96924]
[1777190167330,39.86,78082.51,0.0,-0.17611,0.00011,14.96918]
[1777190170562,39.86,78092.31,0.0,-0.175,0.00011,14.91152]
[1777190171043,39.86,78092.31,0.0,-0.175,0.00011,14.91152]
[1777190171065,39.86,78092.31,0.0,-0.175,0.00011,14.91152]
[1777190171403,39.86,78092.31,0.0,-0.175,0.00011,14.91152]
[1777190171613,39.86,78092.31,0.0,-0.175,0.00011,14.91152]
[1777190171674,39.86,78096.29,0.0,-0.17456,0.00011,14.88818]
[1777190173144,39.86,78096.56,0.0,-0.17453,0.00011,14.8866]
[1777190173584,39.86,78096.4,0.0,-0.17454,0.00011,14.88754]
[1777190174736,39.86,78096.4,0.0,-0.17454,0.00011,14.88754]
[1777190174758,39.86,78099.81,0.0,-0.17416,0.00011,14.86755]
[1777190175648,39.86,78099.81,0.0,-0.17416,0.00011,14.86755]
[1777190175677,39.86,78099.0,0.0,-0.17425,0.00011,14.8723]
[1777190176308,39.86,78099.0,0.0,-0.17425,0.00011,14.8723]
[1777190176604,39.86,78099.0,0.0,-0.17425,0.00011,14.87232]
[1777190177181,39.86,78099.0,0.0,-0.17425,0.00011,14.87232]
[1777190177612,39.86,78098.13,0.0,-0.17435,0.00011,14.87743]
[1777190178798,39.86,78098.13,0.0,-0.17435,0.00011,14.87743]
[1777190179625,39.86,78100.42,0.0,-0.1741,0.00011,14.86424]
[1777190182517,39.86,78103.32,0.0,-0.17378,0.00011,14.84739]
[1777190182647,39.86,78104.85,0.0,-0.17361,0.00011,14.83852]
[1777190184902,39.86,78105.65,0.0,-0.17353,0.00011,14.83406]
[1777190185824,39.86,78105.65,0.0,-0.17353,0.00011,14.83406]
[1777190186371,39.86,78108.48,0.0,-0.17322,0.00011,14.81773]
[1777190186637,39.86,78108.48,0.0,-0.17322,0.00011,14.81773]
[1777190188088,39.86,78112.02,0.0,-0.17282,0.00011,14.79703]
[1777190188114,39.86,78112.02,0.0,-0.17282,0.00011,14.79703]
[1777190188690,39.86,78115.24,0.0,-0.17247,0.00011,14.77823]
[1777190189639,39.86,78115.24,0.0,-0.17247,0.00011,14.77823]
[1777190189703,39.86,78116.33,0.0,-0.17235,0.00011,14.77189]
[1777190196744,39.86,78117.12,0.0,-0.17223,0.00011,14.76292]
[1777190200384,39.86,78113.09,0.0,-0.17268,0.00011,14.78669]
[1777190200843,39.86,78112.09,0.0,-0.17279,0.00011,14.79257]
[1777190201818,39.86,78112.09,0.0,-0.17279,0.00011,14.79257]
[1777190201832,39.86,78112.09,0.0,-0.17279,0.00011,14.79257]
[1777190202437,39.86,78112.23,0.0,-0.17277,0.00011,14.79178]
[1777190202787,39.86,78112.23,0.0,-0.17278,0.00011,14.7918]
[1777190203123,39.86,78112.23,0.0,-0.17278,0.00011,14.7918]
[1777190203871,39.86,78112.23,0.0,-0.17278,0.00011,14.7918]
[1777190204451,39.86,78111.94,0.0,-0.17281,0.00011,14.79353]
[1777190204484,39.86,78112.48,0.0,-0.17275,0.00011,14.79036]
[1777190207452,39.87,78112.87,0.0,-0.17271,0.00011,14.78817]
[1777190207823,39.87,78112.64,0.0,-0.17273,0.00011,14.78956]
[1777190208991,39.87,78113.1,0.0,-0.17268,0.00011,14.7869]
[1777190209511,39.87,78113.1,0.0,-0.17268,0.00011,14.7869]
[1777190209835,39.87,78113.05,0.0,-0.17269,0.00011,14.78723]
[1777190216884,39.87,78113.55,0.0,-0.17264,0.00011,14.7846]
[1777190217427,39.87,78113.55,0.0,-0.17264,0.00011,14.7846]
[1777190219779,39.87,78114.53,0.0,-0.17253,0.00011,14.77894]
[1777190224940,39.87,78114.12,0.0,-0.17258,0.00011,14.78144]
[1777190229975,39.87,78112.86,0.0,-0.17272,0.00011,14.78882]
[1777190232219,39.87,78109.22,0.0,-0.17312,0.00011,14.8102]
[1777190232287,39.87,78107.89,0.0,-0.17327,0.00011,14.81804]
[1777190237654,39.87,78107.4,0.0,-0.17335,0.00011,14.82197]
[1777190239123,39.87,78107.4,0.0,-0.17335,0.00011,14.82218]
[1777190239141,39.87,78098.34,0.0,-0.17436,0.00011,14.8754]
[1777190240122,39.87,78098.34,0.0,-0.17436,0.00011,14.8754]
[1777190240758,39.87,78097.56,0.0,-0.17445,0.00011,14.88024]
[1777190241969,39.87,78097.56,0.0,-0.17445,0.00011,14.88024]
[1777190242608,39.87,78097.56,0.0,-0.17445,0.00011,14.88024]
[1777190243992,39.87,78096.8,0.0,-0.17454,0.00011,14.88496]
[1777190244074,39.87,78096.22,0.0,-0.17461,0.00011,14.8885]
[1777190245903,39.87,78096.22,0.0,-0.17461,0.00011,14.8885]
[1777190245906,39.87,78093.59,0.0,-0.17491,0.00011,14.90417]
[1777190251729,39.88,78092.99,0.0,-0.17499,0.00011,14.90837]
[1777190257794,39.88,78091.25,0.0,-0.17517,0.00011,14.91535]
[1777190263207,39.89,78096.56,0.0,-0.1746,0.00011,14.88536]
[1777190265753,39.89,78096.7,0.0,-0.17459,0.00011,14.88507]
[1777190265917,39.89,78098.77,0.0,-0.17437,0.00011,14.87323]
[1777190267211,39.89,78098.46,0.0,-0.1744,0.00011,14.87522]
[1777190267223,39.89,78098.46,0.0,-0.1744,0.00011,14.87522]
[1777190267864,39.89,78097.9,0.0,-0.17447,0.00011,14.87867]
[1777190273277,39.89,78095.1,0.0,-0.17481,0.00011,14.89649]
[1777190277614,39.9,78094.46,0.0,-0.17489,0.00011,14.90081]
[1777190277935,39.9,78093.76,0.0,-0.17499,0.00011,14.90576]
[1777190281008,39.9,78092.76,0.0,-0.1751,0.00011,14.91194]
[1777190281067,39.9,78092.76,0.0,-0.1751,0.00011,14.91194]
[1777190281096,39.9,78092.76,0.0,-0.1751,0.00011,14.91194]
[1777190281737,39.9,78092.76,0.0,-0.1751,0.00011,14.91194]
[1777190281805,39.9,78092.76,0.0,-0.1751,0.00011,14.91194]
[1777190281846,39.9,78092.76,0.0,-0.1751,0.00011,14.91194]
[1777190281939,39.9,78092.89,0.0,-0.1751,0.00011,14.91151]
[1777190281996,39.9,78092.89,0.0,-0.1751,0.00011,14.91151]
[1777190283163,39.9,78092.89,0.0,-0.1751,0.00011,14.91151]
[1777190283211,39.9,78092.89,0.0,-0.1751,0.00011,14.91151]
[1777190283414,39.9,78097.97,0.0,-0.17453,0.00011,14.88197]
[1777190285169,39.9,78097.97,0.0,-0.17453,0.00011,14.88216]
[1777190285627,39.9,78098.45,0.0,-0.17449,0.00011,14.87967]
[1777190286488,39.9,78098.45,0.0,-0.17449,0.00011,14.87967]
[1777190286727,39.9,78098.45,0.0,-0.17449,0.00011,14.87967]
[1777190286745,39.9,78098.45,0.0,-0.17449,0.00011,14.87967]
[1777190286941,39.9,78098.34,0.0,-0.1745,0.00011,14.8804]
[1777190290209,39.9,78097.06,0.0,-0.17465,0.00011,14.88809]
[1777190290396,39.9,78098.43,0.0,-0.1745,0.00011,14.88023]
[1777190294101,39.9,78097.79,0.0,-0.17457,0.00011,14.88418]
[1777190294423,39.9,78097.62,0.0,-0.17459,0.00011,14.88524]
[1777190298601,39.9,78097.66,0.0,-0.17459,0.00011,14.88511]
[1777190298700,39.9,78097.35,0.0,-0.17462,0.00011,14.88693]
[1777190304493,39.9,78091.83,0.0,-0.17524,0.00011,14.91916]
[1777190307295,39.9,78091.61,0.0,-0.17526,0.00011,14.9204]
[1777190307974,39.9,78091.61,0.0,-0.17526,0.00011,14.9204]
[1777190307514,39.9,78091.61,0.0,-0.17526,0.00011,14.92037]
[1777190308522,39.9,78090.97,0.0,-0.17533,0.00011,14.9241]
[1777190311341,39.9,78091.15,0.0,-0.17531,0.00011,14.923]
[1777190311744,39.9,78090.41,0.0,-0.17536,0.00011,14.92254]
[1777190316182,39.91,78089.92,0.0,-0.17542,0.00011,14.92585]
[1777190316577,39.91,78089.27,0.0,-0.17549,0.00011,14.9298]
[1777190321712,39.91,78084.55,0.0,-0.17603,0.00011,14.95788]
[1777190327655,39.91,78085.0,0.0,-0.176,0.00011,14.956]
[1777190328058,39.91,78085.0,0.0,-0.176,0.00011,14.956]
[1777190329019,39.91,78085.0,0.0,-0.176,0.00011,14.956]
[1777190328901,39.91,78083.69,0.0,-0.17615,0.00011,14.96385]
[1777190329668,39.91,78083.69,0.0,-0.17615,0.00011,14.96385]
[1777190332286,39.91,78083.68,0.0,-0.17615,0.00011,14.96409]
[1777190332690,39.91,78083.84,0.0,-0.17613,0.00011,14.96324]
[1777190337725,39.91,78084.18,0.0,-0.1761,0.00011,14.96165]
[1777190338416,39.91,78084.18,0.0,-0.1761,0.00011,14.96165]
[1777190342795,39.91,78084.02,0.0,-0.17613,0.00011,14.96288]
[1777190342842,39.91,78084.29,0.0,-0.1761,0.00011,14.96137]
[1777190345191,39.91,78084.29,0.0,-0.1761,0.00011,14.96142]
[1777190345227,39.91,78084.48,0.0,-0.17608,0.00011,14.96041]
[1777190352315,39.92,78083.47,0.0,-0.1762,0.00011,14.9665]
[1777190353879,39.92,78083.95,0.0,-0.17615,0.00011,14.96402]
[1777190354440,39.92,78083.76,0.0,-0.17617,0.00011,14.96533]
[1777190357437,39.92,78083.58,0.0,-0.17621,0.00011,14.96729]
[1777190358141,39.92,78083.6,0.0,-0.17621,0.00011,14.96717]
[1777190358227,39.92,78083.6,0.0,-0.17622,0.00011,14.96753]
[1777190359696,39.92,78083.6,0.0,-0.17622,0.00011,14.96753]
[1777190361073,39.92,78083.68,0.0,-0.17622,0.00011,14.96763]
[1777190361850,39.92,78083.68,0.0,-0.17622,0.00011,14.96763]
[1777190366998,39.93,78083.53,0.0,-0.17627,0.00011,14.97062]
[1777190367753,39.93,78083.53,0.0,-0.17627,0.00011,14.97062]
[1777190373041,39.93,78084.86,0.0,-0.17612,0.00011,14.95984]
[1777190374727,39.94,78087.37,0.0,-0.17584,0.00011,14.94524]
[1777190375962,39.94,78089.25,0.0,-0.17563,0.00011,14.93449]
[1777190382004,39.94,78086.17,0.0,-0.17601,0.00011,14.95438]
[1777190386003,39.95,78085.13,0.0,-0.17615,0.00011,14.96191]
[1777190392832,39.95,78083.69,0.0,-0.17635,0.00011,14.97208]
[1777190392918,39.96,78083.92,0.0,-0.17634,0.00011,14.97178]
[1777190396896,39.96,78083.92,0.0,-0.17636,0.00011,14.97282]
[1777190400525,39.96,78082.44,0.0,-0.17655,0.00011,14.98285]
[1777190402460,39.96,78128.66,0.0,-0.17142,0.00011,14.71324]
[1777190400099,39.96,78128.66,0.0,-0.17142,0.00011,14.71324]
[1777190410924,39.96,78128.66,0.0,-0.17142,0.00011,14.71324]
[1777190412322,39.96,78090.93,0.0,-0.17561,0.00011,14.93369]
[1777190417367,39.96,78084.51,0.0,-0.17633,0.00011,14.97114]
[1777190418886,39.96,78084.51,0.0,-0.17633,0.00011,14.97114]
[1777190418933,39.96,78084.16,0.0,-0.17637,0.00011,14.97318]
[1777190424417,39.96,78082.81,0.0,-0.17652,0.00011,14.98105]
[1777190429454,39.96,78085.19,0.0,-0.17625,0.00011,14.96717]
[1777190434492,39.96,78075.85,0.0,-0.17726,0.00011,15.01686]
[1777190437515,39.96,78063.06,0.0,-0.1787,0.00011,15.09136]
[1777190442550,39.96,78065.81,0.0,-0.17839,0.00011,15.07535]
[1777190449148,39.96,78067.01,0.0,-0.17823,0.00011,15.06698]
[1777190454635,39.96,78070.91,0.0,-0.17777,0.00011,15.04292]
[1777190460677,39.95,78070.96,0.0,-0.17773,0.00011,15.0411]
[1777190466719,39.95,78071.72,0.0,-0.17762,0.00011,15.03511]
[1777190471754,39.94,78074.84,0.0,-0.17724,0.00011,15.01556]
[1777190473235,39.94,78074.84,0.0,-0.17724,0.00011,15.01556]
[1777190473311,39.94,78075.26,0.0,-0.17719,0.00011,15.01272]
[1777190478726,39.94,78076.87,0.0,-0.177,0.00011,15.00288]
[1777190478955,39.94,78081.7,0.0,-0.17645,0.00011,14.9746]
[1777190484846,39.94,78086.65,0.0,-0.17588,0.00011,14.94474]
[1777190489880,39.93,78088.62,0.0,-0.17564,0.00011,14.93251]
[1777190495922,39.93,78089.06,0.0,-0.17554,0.00011,14.92443]
[1777190500957,39.93,78089.18,0.0,-0.17552,0.00011,14.92319]
[1777190507001,39.93,78089.23,0.0,-0.1755,0.00011,14.92229]
[1777190512036,39.93,78088.82,0.0,-0.17554,0.00011,14.92419]
[1777190517071,39.92,78090.91,0.0,-0.17529,0.00011,14.91142]
[1777190520712,39.92,78091.32,0.0,-0.17524,0.00011,14.90885]
[1777190520810,39.92,78091.32,0.0,-0.17524,0.00011,14.90877]
[1777190521658,39.92,78091.32,0.0,-0.17524,0.00011,14.90877]
[1777190523776,39.92,78097.78,0.0,-0.17452,0.00011,14.87087]
[1777190529155,39.92,78109.87,0.0,-0.17318,0.00011,14.80057]
[1777190530642,39.92,78110.67,0.0,-0.17309,0.00011,14.79596]
[1777190531169,39.92,78111.32,0.0,-0.17302,0.00011,14.79223]
[1777190536252,39.93,78114.66,0.0,-0.17266,0.00011,14.77307]
[1777190541286,39.93,78112.41,0.0,-0.17291,0.00011,14.78621]
[1777190546321,39.92,78110.72,0.0,-0.17309,0.00011,14.79601]
[1777190552238,39.92,78110.75,0.0,-0.17309,0.00011,14.79575]
[1777190557391,39.92,78111.54,0.0,-0.17296,0.00011,14.78617]
[1777190557401,39.92,78111.54,0.0,-0.17296,0.00011,14.78617]
[1777190557470,39.92,78111.09,0.0,-0.17301,0.00011,14.78877]
[1777190564447,39.92,78115.12,0.0,-0.17255,0.00011,14.76492]
[1777190570000,39.92,78112.81,0.0,-0.17281,0.00011,14.77823]
[1777190575524,39.92,78111.02,0.0,-0.173,0.00011,14.78818]
[1777190580559,39.92,78109.92,0.0,-0.17312,0.00011,14.79492]
[1777190585798,39.92,78108.21,0.0,-0.17332,0.00011,14.80515]
[1777190591636,39.92,78111.07,0.0,-0.17301,0.00011,14.78881]
[1777190595961,39.92,78111.65,0.0,-0.17295,0.00011,14.78568]
[1777190596038,39.92,78110.97,0.0,-0.17302,0.00011,14.78974]
[1777190597966,39.93,78110.97,0.0,-0.17303,0.00011,14.78983]
[1777190598058,39.93,78109.02,0.0,-0.17325,0.00011,14.80167]
[1777190604730,39.94,78105.98,0.0,-0.17365,0.00011,14.82259]
[1777190608984,39.94,78104.58,0.0,-0.17382,0.00011,14.83174]
[1777190614802,39.95,78102.92,0.0,-0.17403,0.00011,14.84047]
[1777190620841,39.96,78103.77,0.0,-0.17399,0.00011,14.83827]
[1777190621529,39.96,78103.77,0.0,-0.17399,0.00011,14.83827]
[1777190627890,39.97,78105.61,0.0,-0.17384,0.00011,14.83067]
[1777190632926,39.98,78099.65,0.0,-0.17455,0.00011,14.86759]
[1777190638968,39.98,78100.43,0.0,-0.1745,0.00011,14.86551]
[1777190644003,39.99,78104.28,0.0,-0.17411,0.00011,14.84513]
[1777190649042,40.0,78105.54,0.0,-0.17402,0.00011,14.84]
[1777190650931,40.0,78106.18,0.0,-0.17395,0.00011,14.83671]
[1777190651925,40.0,78106.73,0.0,-0.1739,0.00011,14.83395]
[1777190652063,40.02,78105.58,0.0,-0.17411,0.00011,14.84511]
[1777190653465,40.03,78105.62,0.0,-0.17418,0.00011,14.84919]
[1777190654292,40.06,78104.57,0.0,-0.17446,0.00011,14.86382]
[1777190660631,40.1,78102.29,0.0,-0.17496,0.00011,14.89035]
[1777190667167,40.11,78098.94,0.0,-0.17537,0.00011,14.91217]
[1777190672202,40.11,78096.3,0.0,-0.17567,0.00011,14.92504]
[1777190677237,40.12,78094.31,0.0,-0.17593,0.00011,14.93852]
[1777190682272,40.13,78093.1,0.0,-0.1761,0.00011,14.9475]
[1777190687206,40.13,78092.65,0.0,-0.17616,0.00011,14.9509]
[1777190687329,40.13,78092.65,0.0,-0.17616,0.00011,14.9509]
[1777190688193,40.13,78093.05,0.0,-0.17614,0.00011,14.94978]
[1777190688315,40.13,78093.05,0.0,-0.17615,0.00011,14.95017]
[1777190689956,40.13,78093.12,0.0,-0.17615,0.00011,14.95017]
[1777190690328,40.14,78093.83,0.0,-0.17608,0.00011,14.94645]
[1777190692631,40.14,78095.28,0.0,-0.17593,0.00011,14.93883]
[1777190693349,40.14,78095.28,0.0,-0.17594,0.00011,14.93923]
[1777190698384,40.15,78096.38,0.0,-0.17585,0.00011,14.93484]
[1777190703490,40.15,78102.21,0.0,-0.17523,0.00011,14.9026]
[1777190704661,40.15,78102.65,0.0,-0.17519,0.00011,14.90045]
[1777190705634,40.15,78102.96,0.0,-0.17516,0.00011,14.89906]
[1777190707000,40.15,78105.49,0.0,-0.17489,0.00011,14.88477]
[1777190707030,40.16,78107.06,0.0,-0.17472,0.00011,14.87607]
[1777190707524,40.16,78107.06,0.0,-0.17472,0.00011,14.87607]
[1777190708197,40.16,78107.06,0.0,-0.17472,0.00011,14.87607]
[1777190708210,40.16,78107.06,0.0,-0.17472,0.00011,14.87607]
[1777190708216,40.16,78107.06,0.0,-0.17472,0.00011,14.87607]
[1777190708300,40.16,78107.95,0.0,-0.17464,0.00011,14.87174]
[1777190709537,40.16,78111.79,0.0,-0.17422,0.00011,14.84942]
[1777190710284,40.16,78111.79,0.0,-0.17422,0.00011,14.84942]
[1777190710384,40.16,78121.31,0.0,-0.17318,0.00011,14.79487]
[1777190713460,40.16,78124.37,0.0,-0.17285,0.00011,14.77783]
[1777190713550,40.16,78122.72,0.0,-0.17304,0.00011,14.7878]
[1777190717375,40.17,78122.98,0.0,-0.17303,0.00011,14.78701]
[1777190717405,40.17,78124.76,0.0,-0.17284,0.00011,14.7774]
[1777190722561,40.18,78127.43,0.0,-0.17259,0.00011,14.7638]
[1777190729381,40.18,78129.32,0.0,-0.1724,0.00011,14.754]
[1777190729430,40.18,78130.22,0.0,-0.17233,0.00011,14.75034]
[1777190732923,40.19,78130.22,0.0,-0.1723,0.00011,14.74634]
[1777190733263,40.19,78131.27,0.0,-0.17219,0.00011,14.74063]
[1777190735263,40.19,78131.27,0.0,-0.1722,0.00011,14.74099]
[1777190735429,40.19,78131.27,0.0,-0.1722,0.00011,14.74099]
[1777190735365,40.19,78123.47,0.0,-0.17307,0.00011,14.78695]
[1777190736270,40.19,78123.47,0.0,-0.17307,0.00011,14.78695]
[1777190741691,40.2,78125.95,0.0,-0.17283,0.00011,14.77432]
[1777190745930,40.2,78126.29,0.0,-0.1728,0.00011,14.77294]
[1777190746025,40.2,78127.31,0.0,-0.1727,0.00011,14.76759]
[1777190748417,40.2,78127.31,0.0,-0.1727,0.00011,14.76759]
[1777190748739,40.2,78127.31,0.0,-0.17272,0.00011,14.76845]
[1777190750867,40.2,78126.08,0.0,-0.17286,0.00011,14.77589]
[1777190752005,40.2,78123.99,0.0,-0.17309,0.00011,14.78831]
[1777190752089,40.21,78124.61,0.0,-0.17303,0.00011,14.78498]
[1777190757371,40.21,78126.36,0.0,-0.17286,0.00011,14.77586]
[1777190758075,40.21,78126.36,0.0,-0.17286,0.00011,14.77611]
[1777190758329,40.21,78126.36,0.0,-0.17286,0.00011,14.77611]
[1777190758387,40.21,78121.16,0.0,-0.17344,0.00011,14.80674]
[1777190759707,40.21,78121.16,0.0,-0.17344,0.00011,14.80674]
[1777190759882,40.21,78121.16,0.0,-0.17344,0.00011,14.80674]
[1777190760664,40.21,78119.5,0.0,-0.17363,0.00011,14.81658]
[1777190761334,40.21,78118.2,0.0,-0.17378,0.00011,14.82454]
[1777190763321,40.21,78117.2,0.0,-0.17389,0.00011,14.83035]
[1777190763333,40.21,78117.2,0.0,-0.17389,0.00011,14.83035]
[1777190763420,40.21,78116.42,0.0,-0.17399,0.00011,14.83528]
[1777190764119,40.21,78116.42,0.0,-0.17399,0.00011,14.83528]
[1777190764220,40.21,78115.5,0.0,-0.17409,0.00011,14.84062]
[1777190766483,40.22,78114.5,0.0,-0.17421,0.00011,14.84683]
[1777190766494,40.22,78114.5,0.0,-0.17421,0.00011,14.84683]
[1777190767241,40.22,78114.5,0.0,-0.17421,0.00011,14.84683]
[1777190767279,40.22,78114.5,0.0,-0.17421,0.00011,14.84683]
[1777190767342,40.22,78120.47,0.0,-0.17355,0.00011,14.81258]
[1777190768190,40.22,78120.47,0.0,-0.17355,0.00011,14.81258]
[1777190768254,40.22,78119.8,0.0,-0.17363,0.00011,14.81647]
[1777190773916,40.22,78114.22,0.0,-0.17427,0.00011,14.85027]
[1777190778952,40.22,78110.63,0.0,-0.17469,0.00011,14.87222]
[1777190783024,40.23,78109.21,0.0,-0.17486,0.00011,14.88109]
[1777190784319,40.23,78105.9,0.0,-0.17523,0.00011,14.9005]
[1777190784404,40.23,78105.9,0.0,-0.17523,0.00011,14.9005]
[1777190784416,40.23,78105.67,0.0,-0.17526,0.00011,14.90229]
[1777190787303,40.23,78105.67,0.0,-0.17526,0.00011,14.90229]
[1777190787402,40.23,78105.03,0.0,-0.17535,0.00011,14.90666]
[1777190790152,40.23,78105.03,0.0,-0.17535,0.00011,14.90681]
[1777190790165,40.23,78105.03,0.0,-0.17535,0.00011,14.90681]
[1777190792044,40.23,78105.03,0.0,-0.17531,0.00011,14.90217]
[1777190797171,40.23,78109.54,0.0,-0.17482,0.00011,14.8763]
[1777190798770,40.23,78110.6,0.0,-0.1747,0.00011,14.87029]
[1777190800409,40.23,78111.99,0.0,-0.17455,0.00011,14.86229]
[1777190801316,40.23,78112.29,0.0,-0.17452,0.00011,14.86078]
[1777190807149,40.24,78113.53,0.0,-0.1744,0.00011,14.8547]
[1777190812184,40.24,78113.11,0.0,-0.17447,0.00011,14.85809]
[1777190817221,40.24,78112.46,0.0,-0.17456,0.00011,14.863]
[1777190822097,40.25,78108.27,0.0,-0.17504,0.00011,14.8882]
[1777190822255,40.25,78107.06,0.0,-0.17518,0.00011,14.89541]
[1777190828296,40.25,78107.82,0.0,-0.17512,0.00011,14.89217]
[1777190833332,40.25,78108.1,0.0,-0.1751,0.00011,14.8915]
[1777190838367,40.26,78107.94,0.0,-0.17514,0.00011,14.89353]
[1777190843447,40.26,78108.49,0.0,-0.1751,0.00011,14.89122]
[1777190850457,40.26,78108.82,0.0,-0.17507,0.00011,14.89001]
[1777190855563,40.27,78108.97,0.0,-0.17503,0.00011,14.88537]
[1777190861529,40.27,78105.71,0.0,-0.17541,0.00011,14.90516]
[1777190868578,40.27,78103.72,0.0,-0.17565,0.00011,14.91763]
[1777190874122,40.27,78102.13,0.0,-0.17584,0.00011,14.92737]
[1777190881411,40.28,78101.43,0.0,-0.17593,0.00011,14.93214]
[1777190881591,40.28,78100.62,0.0,-0.17602,0.00011,14.93713]
[1777190883407,40.28,78090.86,0.0,-0.17712,0.00011,14.99371]
[1777190888718,40.28,78087.97,0.0,-0.17745,0.00011,15.0111]
[1777190894555,40.28,78086.94,0.0,-0.17757,0.00011,15.01743]
[1777190894588,40.28,78086.94,0.0,-0.17757,0.00011,15.01743]
[1777190894688,40.28,78086.57,0.0,-0.17762,0.00011,15.0196]
[1777190895345,40.28,78086.57,0.0,-0.17762,0.00011,15.0196]
[1777190895399,40.28,78086.57,0.0,-0.17762,0.00011,15.0196]
[1777190895414,40.28,78086.57,0.0,-0.17762,0.00011,15.0196]
[1777190895479,40.28,78086.57,0.0,-0.17762,0.00011,15.0196]
[1777190895515,40.28,78071.74,0.0,-0.17928,0.00011,15.10542]
[1777190896335,40.28,78071.74,0.0,-0.17928,0.00011,15.10542]
[1777190896346,40.28,78071.74,0.0,-0.17928,0.00011,15.10542]
[1777190896435,40.28,78068.07,0.0,-0.1797,0.00011,15.1266]
[1777190897032,40.28,78068.07,0.0,-0.1797,0.00011,15.1266]
[1777190897047,40.28,78068.07,0.0,-0.1797,0.00011,15.1266]
[1777190897308,40.28,78065.29,0.0,-0.18001,0.00011,15.14273]
[1777190899202,40.28,78067.32,0.0,-0.17978,0.00011,15.13109]
[1777190899227,40.28,78067.32,0.0,-0.17978,0.00011,15.13109]
[1777190899246,40.28,78068.56,0.0,-0.17965,0.00011,15.12401]
[1777190899768,40.28,78068.56,0.0,-0.17965,0.00011,15.12401]
[1777190899796,40.28,78068.56,0.0,-0.17965,0.00011,15.12401]
[1777190900116,40.28,78068.56,0.0,-0.17965,0.00011,15.12401]
[1777190900157,40.28,78068.56,0.0,-0.17965,0.00011,15.12401]
[1777190900187,40.28,78068.56,0.0,-0.17965,0.00011,15.12401]
[1777190900424,40.28,78068.56,0.0,-0.17965,0.00011,15.12401]
[1777190900525,40.28,78076.18,0.0,-0.17879,0.00011,15.08018]
[1777190902065,40.28,78078.31,0.0,-0.17855,0.00011,15.06796]
[1777190902091,40.28,78078.31,0.0,-0.17855,0.00011,15.06796]
[1777190902164,40.28,78078.94,0.0,-0.17848,0.00011,15.06432]
[1777190903597,40.28,78078.94,0.0,-0.17848,0.00011,15.06432]
[1777190903824,40.28,78080.05,0.0,-0.17836,0.00011,15.05793]
[1777190907476,40.28,78070.94,0.0,-0.17938,0.00011,15.11062]
[1777190912585,40.28,78069.94,0.0,-0.17946,0.00011,15.11161]
[1777190917673,40.29,78071.08,0.0,-0.17934,0.00011,15.10585]
[1777190924529,40.29,78071.59,0.0,-0.1793,0.00011,15.10378]
[1777190929642,40.29,78076.92,0.0,-0.17872,0.00011,15.07388]
[1777190936823,40.3,78076.75,0.0,-0.17876,0.00011,15.07588]
[1777190942539,40.3,78075.06,0.0,-0.17896,0.00011,15.08636]
[1777190943349,40.3,78074.61,0.0,-0.17902,0.00011,15.08922]
[1777190943367,40.3,78074.61,0.0,-0.17902,0.00011,15.08922]
[1777190943380,40.3,78074.61,0.0,-0.17902,0.00011,15.08922]
[1777190943444,40.3,78076.18,0.0,-0.17884,0.00011,15.08015]
[1777190944316,40.3,78076.18,0.0,-0.17884,0.00011,15.08015]
[1777190946000,40.3,78075.37,0.0,-0.17894,0.00011,15.08509]
[1777190946119,40.3,78074.85,0.0,-0.179,0.00011,15.08822]
[1777190949378,40.3,78075.54,0.0,-0.17892,0.00011,15.0845]
[1777190949426,40.3,78075.89,0.0,-0.17889,0.00011,15.08261]
[1777190953723,40.3,78078.48,0.0,-0.17861,0.00011,15.06822]
[1777190953935,40.3,78078.48,0.0,-0.17861,0.00011,15.06822]
[1777190954468,40.3,78078.48,0.0,-0.17861,0.00011,15.06822]
[1777190955367,40.3,78078.87,0.0,-0.17857,0.00011,15.06627]
[1777190961204,40.31,78079.46,0.0,-0.17852,0.00011,15.06365]
[1777190963040,40.31,78079.59,0.0,-0.17851,0.00011,15.06305]
[1777190963939,40.31,78079.59,0.0,-0.17851,0.00011,15.06336]
[1777190971648,40.31,78079.37,0.0,-0.17855,0.00011,15.06538]
[1777190976725,40.31,78079.29,0.0,-0.17854,0.00011,15.06211]
[1777190982548,40.32,78078.35,0.0,-0.17866,0.00011,15.06828]
[1777190987849,40.32,78077.9,0.0,-0.17872,0.00011,15.0714]
[1777190994333,40.32,78077.46,0.0,-0.17878,0.00011,15.0745]
[1777191000498,40.32,78077.99,0.0,-0.17873,0.00011,15.07199]
[1777191005531,40.32,78077.94,0.0,-0.17874,0.00011,15.07266]
[1777191010569,40.32,78078.04,0.0,-0.17874,0.00011,15.07239]
[1777191016615,40.33,78077.52,0.0,-0.17881,0.00011,15.07597]
[1777191019855,40.33,78077.5,0.0,-0.17881,0.00011,15.07622]
[1777191019950,40.33,78077.5,0.0,-0.17881,0.00011,15.07622]
[1777191019990,40.33,78077.5,0.0,-0.17881,0.00011,15.07629]
[1777191021379,40.33,78077.5,0.0,-0.17881,0.00011,15.07629]
[1777191021394,40.33,78077.5,0.0,-0.17881,0.00011,15.07629]
[1777191021424,40.33,78077.5,0.0,-0.17881,0.00011,15.07629]
[1777191024954,40.33,78077.43,0.0,-0.17883,0.00011,15.07723]
[1777191028043,40.33,78076.49,0.0,-0.17894,0.00011,15.08303]
[1777191028804,40.33,78076.34,0.0,-0.17896,0.00011,15.08402]
[1777191029664,40.33,78076.34,0.0,-0.17896,0.00011,15.08402]
[1777191030711,40.33,78076.46,0.0,-0.17895,0.00011,15.08345]
[1777191030747,40.33,78076.66,0.0,-0.17893,0.00011,15.08241]
[1777191031720,40.33,78076.58,0.0,-0.1789,0.00011,15.07822]
[1777191036756,40.33,78076.23,0.0,-0.17895,0.00011,15.08078]
[1777191042527,40.33,78075.69,0.0,-0.17902,0.00011,15.08427]
[1777191047328,40.34,78075.63,0.0,-0.17903,0.00011,15.08499]
[1777191049694,40.34,78075.63,0.0,-0.17904,0.00011,15.08527]
[1777191049709,40.34,78075.63,0.0,-0.17904,0.00011,15.08527]
[1777191049952,40.34,78075.63,0.0,-0.17904,0.00011,15.08527]
[1777191050092,40.34,78075.63,0.0,-0.17904,0.00011,15.08527]
[1777191050138,40.34,78075.63,0.0,-0.17904,0.00011,15.08527]
[1777191050322,40.34,78071.15,0.0,-0.17954,0.00011,15.11128]
[1777191051268,40.34,78071.15,0.0,-0.17954,0.00011,15.11128]
[1777191051296,40.34,78071.15,0.0,-0.17954,0.00011,15.11128]
[1777191051615,40.34,78050.56,0.0,-0.18187,0.00011,15.22991]
[1777191051914,40.34,78050.56,0.0,-0.18187,0.00011,15.22991]
[1777191052424,40.34,78050.56,0.0,-0.18187,0.00011,15.22991]
[1777191052459,40.34,78050.56,0.0,-0.18187,0.00011,15.22991]
[1777191052525,40.34,78054.46,0.0,-0.18143,0.00011,15.2074]
[1777191054230,40.34,78055.02,0.0,-0.18137,0.00011,15.20413]
[1777191054324,40.34,78055.63,0.0,-0.1813,0.00011,15.20058]
[1777191055157,40.34,78055.63,0.0,-0.1813,0.00011,15.20058]
[1777191055173,40.34,78055.63,0.0,-0.1813,0.00011,15.20058]
[1777191055255,40.34,78055.92,0.0,-0.18126,0.00011,15.19886]
[1777191057961,40.34,78055.42,0.0,-0.18132,0.00011,15.20177]
[1777191058007,40.34,78055.57,0.0,-0.1813,0.00011,15.20086]
[1777191059339,40.34,78055.57,0.0,-0.1813,0.00011,15.20086]
[1777191059360,40.34,78055.57,0.0,-0.1813,0.00011,15.20086]
[1777191059433,40.34,78056.23,0.0,-0.18123,0.00011,15.197]
[1777191064954,40.34,78058.47,0.0,-0.18097,0.00011,15.18388]
[1777191069988,40.34,78061.09,0.0,-0.18067,0.00011,15.16877]
[1777191075024,40.34,78061.66,0.0,-0.18061,0.00011,15.16566]
[1777191080059,40.34,78062.17,0.0,-0.18056,0.00011,15.16292]
[1777191085093,40.34,78063.83,0.0,-0.18038,0.00011,15.15376]
[1777191086027,40.34,78063.83,0.0,-0.18038,0.00011,15.15376]
[1777191086056,40.34,78063.83,0.0,-0.18038,0.00011,15.15376]
[1777191086100,40.34,78064.28,0.0,-0.18033,0.00011,15.15128]
[1777191089650,40.34,78063.21,0.0,-0.18045,0.00011,15.15749]
[1777191089686,40.34,78063.21,0.0,-0.18045,0.00011,15.15749]
[1777191089716,40.34,78063.21,0.0,-0.18045,0.00011,15.15749]
[1777191091641,40.34,78064.0,0.0,-0.18036,0.00011,15.15311]
[1777191097184,40.34,78064.73,0.0,-0.18024,0.00011,15.14403]
[1777191102653,40.34,78066.42,0.0,-0.18005,0.00011,15.13432]
[1777191104333,40.34,78066.41,0.0,-0.18005,0.00011,15.13447]
[1777191104396,40.34,78066.41,0.0,-0.18005,0.00011,15.13447]
[1777191104433,40.34,78066.41,0.0,-0.18005,0.00011,15.13447]
[1777191104468,40.34,78066.41,0.0,-0.18005,0.00011,15.13447]
[1777191104495,40.34,78066.41,0.0,-0.18005,0.00011,15.13447]
[1777191104535,40.34,78066.98,0.0,-0.17999,0.00011,15.13119]
[1777191104899,40.34,78066.98,0.0,-0.17999,0.00011,15.13119]
[1777191105236,40.34,78066.98,0.0,-0.17999,0.00011,15.13126]
[1777191110270,40.34,78074.39,0.0,-0.17915,0.00011,15.08817]
[1777191112141,40.34,78077.27,0.0,-0.17882,0.00011,15.07145]
[1777191112171,40.34,78077.27,0.0,-0.17882,0.00011,15.07145]
[1777191112357,40.34,78077.27,0.0,-0.17882,0.00011,15.07145]
[1777191112449,40.34,78078.08,0.0,-0.17873,0.00011,15.06667]
[1777191112956,40.34,78078.08,0.0,-0.17873,0.00011,15.06667]
[1777191121349,40.33,78076.77,0.0,-0.17886,0.00011,15.07332]
[1777191123417,40.33,78075.76,0.0,-0.17897,0.00011,15.07903]
[1777191127070,40.33,78076.05,0.0,-0.17893,0.00011,15.07689]
[1777191127664,40.33,78076.05,0.0,-0.17893,0.00011,15.07689]
[1777191128258,40.33,78076.24,0.0,-0.1789,0.00011,15.07556]
[1777191130544,40.33,78076.24,0.0,-0.1789,0.00011,15.07556]
[1777191136454,40.33,78076.03,0.0,-0.17891,0.00011,15.07591]
[1777191141488,40.33,78076.34,0.0,-0.17886,0.00011,15.07359]
[1777191147530,40.32,78077.14,0.0,-0.17876,0.00011,15.06822]
[1777191152732,40.32,78077.28,0.0,-0.17869,0.00011,15.06206]
[1777191158608,40.32,78075.67,0.0,-0.17885,0.00011,15.07009]
[1777191163643,40.32,78074.95,0.0,-0.17891,0.00011,15.0733]
[1777191168678,40.31,78075.72,0.0,-0.17881,0.00011,15.06807]
[1777191173640,40.31,78076.55,0.0,-0.17871,0.00011,15.06265]
[1777191173664,40.31,78076.55,0.0,-0.17871,0.00011,15.06265]
[1777191173741,40.31,78077.85,0.0,-0.17855,0.00011,15.05485]
[1777191175459,40.31,78077.94,0.0,-0.17854,0.00011,15.05419]
[1777191175795,40.31,78078.54,0.0,-0.17847,0.00011,15.05059]
[1777191180809,40.31,78078.78,0.0,-0.17844,0.00011,15.04867]
[1777191181558,40.31,78078.78,0.0,-0.17843,0.00011,15.04854]
[1777191181569,40.31,78078.78,0.0,-0.17843,0.00011,15.04854]
[1777191185613,40.31,78078.71,0.0,-0.17843,0.00011,15.04842]
[1777191185627,40.31,78078.71,0.0,-0.17843,0.00011,15.04842]
[1777191186353,40.31,78078.71,0.0,-0.17843,0.00011,15.04828]
[1777191187635,40.31,78078.71,0.0,-0.17843,0.00011,15.04828]
[1777191187811,40.3,78078.64,0.0,-0.17843,0.00011,15.04842]
[1777191188535,40.3,78078.64,0.0,-0.17843,0.00011,15.04842]
[1777191190581,40.3,78080.5,0.0,-0.17822,0.00011,15.03738]
[1777191197880,40.3,78079.64,0.0,-0.17829,0.00011,15.04126]
[1777191202766,40.3,78079.58,0.0,-0.17829,0.00011,15.041]
[1777191203985,40.3,78079.68,0.0,-0.17827,0.00011,15.04016]
[1777191203997,40.3,78079.68,0.0,-0.17827,0.00011,15.04016]
[1777191204025,40.3,78079.48,0.0,-0.17829,0.00011,15.04131]
[1777191206019,40.3,78079.48,0.0,-0.17829,0.00011,15.04118]
[1777191206039,40.3,78079.39,0.0,-0.1783,0.00011,15.04158]
[1777191211616,40.29,78079.39,0.0,-0.17829,0.00011,15.0411]
[1777191216727,40.29,78079.06,0.0,-0.17828,0.00011,15.03766]
[1777191220609,40.29,78079.05,0.0,-0.17827,0.00011,15.03727]
[1777191220817,40.29,78079.22,0.0,-0.17825,0.00011,15.03607]
[1777191225826,40.29,78079.3,0.0,-0.17823,0.00011,15.03517]
[1777191228427,40.29,78079.73,0.0,-0.17817,0.00011,15.03235]
[1777191228528,40.29,78081.24,0.0,-0.178,0.00011,15.02363]
[1777191233076,40.29,78081.29,0.0,-0.17799,0.00011,15.02298]
[1777191233106,40.29,78081.29,0.0,-0.17799,0.00011,15.02298]
[1777191233854,40.29,78081.12,0.0,-0.17801,0.00011,15.02378]
[1777191234529,40.29,78081.12,0.0,-0.17801,0.00011,15.02378]
[1777191234810,40.29,78081.12,0.0,-0.17801,0.00011,15.02378]
[1777191234853,40.29,78080.88,0.0,-0.17803,0.00011,15.02508]
[1777191240176,40.28,78083.02,0.0,-0.17777,0.00011,15.01152]
[1777191241494,40.28,78083.02,0.0,-0.17777,0.00011,15.01152]
[1777191241514,40.28,78083.02,0.0,-0.17777,0.00011,15.01152]
[1777191241880,40.28,78082.82,0.0,-0.17778,0.00011,15.01222]
[1777191247030,40.28,78085.78,0.0,-0.17744,0.00011,14.9943]
[1777191248809,40.28,78085.78,0.0,-0.17743,0.00011,14.99411]
[1777191248907,40.28,78084.92,0.0,-0.17752,0.00011,14.99868]
[1777191252852,40.27,78084.92,0.0,-0.17752,0.00011,14.99829]
[1777191252920,40.27,78084.21,0.0,-0.17759,0.00011,15.00199]
[1777191258304,40.27,78084.09,0.0,-0.17758,0.00011,15.00169]
[1777191263339,40.27,78083.32,0.0,-0.17765,0.00011,15.00516]
[1777191268389,40.26,78082.62,0.0,-0.17771,0.00011,15.00842]
[1777191274961,40.26,78082.28,0.0,-0.17768,0.00011,15.00404]
[1777191280582,40.26,78080.31,0.0,-0.17789,0.00011,15.01469]
[1777191281424,40.26,78079.63,0.0,-0.17796,0.00011,15.01844]
[1777191286501,40.25,78079.63,0.0,-0.17794,0.00011,15.01717]
[1777191291511,40.25,78077.73,0.0,-0.17813,0.00011,15.02719]
[1777191297455,40.25,78077.81,0.0,-0.17811,0.00011,15.02576]
[1777191302612,40.24,78077.87,0.0,-0.17808,0.00011,15.02419]
[1777191307648,40.24,78077.58,0.0,-0.17809,0.00011,15.02502]
[1777191312708,40.24,78075.69,0.0,-0.17829,0.00011,15.03507]
[1777191319050,40.23,78075.73,0.0,-0.17827,0.00011,15.0343]
[1777191324084,40.23,78078.94,0.0,-0.17789,0.00011,15.01435]
[1777191329274,40.23,78081.41,0.0,-0.1776,0.00011,14.99937]
[1777191335386,40.23,78081.1,0.0,-0.17758,0.00011,14.99552]
[1777191342544,40.23,78081.1,0.0,-0.17758,0.00011,14.99552]
[1777191345433,40.22,78081.1,0.0,-0.17756,0.00011,14.99445]
[1777191348747,40.22,78080.26,0.0,-0.17765,0.00011,14.99921]
[1777191350446,40.22,78080.0,0.0,-0.17767,0.00011,15.00024]
[1777191355731,40.22,78080.34,0.0,-0.17762,0.00011,14.99788]
[1777191361895,40.22,78080.03,0.0,-0.17765,0.00011,14.99932]
[1777191364181,40.22,78079.63,0.0,-0.17769,0.00011,15.00131]
[1777191371107,40.21,78078.84,0.0,-0.17776,0.00011,15.00506]
[1777191381175,40.21,78077.8,0.0,-0.17785,0.00011,15.00926]
[1777191386209,40.21,78075.14,0.0,-0.17813,0.00011,15.02412]
[1777191389445,40.21,78075.01,0.0,-0.17814,0.00011,15.02462]
[1777191389467,40.21,78075.01,0.0,-0.17814,0.00011,15.02462]
[1777191389496,40.21,78075.01,0.0,-0.17814,0.00011,15.02462]
[1777191389567,40.2,78073.84,0.0,-0.17827,0.00011,15.03126]
[1777191395809,40.2,78074.03,0.0,-0.1782,0.00011,15.0246]
[1777191396987,40.2,78074.03,0.0,-0.1782,0.00011,15.0246]
[1777191397005,40.2,78074.03,0.0,-0.1782,0.00011,15.0246]
[1777191397075,40.2,78074.03,0.0,-0.17819,0.00011,15.02435]
[1777191402325,40.2,78074.98,0.0,-0.17807,0.00011,15.01823]
[1777191407357,40.2,78072.62,0.0,-0.17832,0.00011,15.03112]
[1777191409305,40.2,78072.83,0.0,-0.1783,0.00011,15.02977]
[1777191410282,40.2,78073.49,0.0,-0.17822,0.00011,15.02581]
[1777191411022,40.2,78073.49,0.0,-0.17822,0.00011,15.02581]
[1777191413100,40.19,78064.85,0.0,-0.17918,0.00011,15.07521]
[1777191413917,40.19,78064.85,0.0,-0.17918,0.00011,15.07521]
[1777191413979,40.19,78064.85,0.0,-0.17918,0.00011,15.07521]
[1777191414008,40.19,78064.85,0.0,-0.17918,0.00011,15.07521]
[1777191414080,40.19,78062.24,0.0,-0.17948,0.00011,15.09009]
[1777191415499,40.19,78062.24,0.0,-0.17948,0.00011,15.09009]
[1777191415512,40.19,78062.24,0.0,-0.17948,0.00011,15.09009]
[1777191415557,40.19,78060.12,0.0,-0.17971,0.00011,15.10226]
[1777191421455,40.19,78058.68,0.0,-0.17985,0.00011,15.10918]
[1777191426489,40.18,78057.33,0.0,-0.17998,0.00011,15.11561]
[1777191431532,40.18,78056.65,0.0,-0.18003,0.00011,15.1181]
[1777191437575,40.17,78056.98,0.0,-0.17995,0.00011,15.11419]
[1777191439888,40.17,78057.65,0.0,-0.17987,0.00011,15.10996]
[1777191439988,40.17,78063.41,0.0,-0.1792,0.00011,15.07595]
[1777191445028,40.17,78064.34,0.0,-0.17909,0.00011,15.07012]
[1777191450665,40.16,78062.32,0.0,-0.1793,0.00011,15.08074]
[1777191456708,40.16,78064.53,0.0,-0.17899,0.00011,15.06221]
[1777191462749,40.16,78066.95,0.0,-0.1787,0.00011,15.04715]
[1777191468792,40.15,78068.51,0.0,-0.1785,0.00011,15.03688]
[1777191473827,40.15,78069.8,0.0,-0.17833,0.00011,15.02827]
[1777191475303,40.15,78069.8,0.0,-0.17833,0.00011,15.02827]
[1777191475841,40.15,78070.04,0.0,-0.1783,0.00011,15.02642]
[1777191481573,40.14,78069.67,0.0,-0.17831,0.00011,15.02737]
[1777191484124,40.14,78070.76,0.0,-0.17816,0.00011,15.0194]
[1777191484160,40.14,78070.76,0.0,-0.17816,0.00011,15.0194]
[1777191484560,40.14,78070.76,0.0,-0.17815,0.00011,15.01899]
[1777191484905,40.14,78070.95,0.0,-0.17812,0.00011,15.01748]
[1777191488584,40.13,78071.42,0.0,-0.17805,0.00011,15.01352]
[1777191488590,40.13,78071.42,0.0,-0.17805,0.00011,15.01352]
[1777191488933,40.13,78071.66,0.0,-0.17801,0.00011,15.01172]
[1777191492045,40.13,78070.22,0.0,-0.17816,0.00011,15.01926]
[1777191492067,40.13,78070.22,0.0,-0.17816,0.00011,15.01926]
[1777191492168,40.13,78068.4,0.0,-0.17835,0.00011,15.02898]
[1777191497996,40.12,78069.24,0.0,-0.17821,0.00011,15.02199]
[1777191499217,40.12,78070.52,0.0,-0.17806,0.00011,15.01414]
[1777191500014,40.12,78070.59,0.0,-0.17805,0.00011,15.01332]
[1777191505539,40.11,78066.55,0.0,-0.17847,0.00011,15.03511]
[1777191506052,40.11,78065.64,0.0,-0.17856,0.00011,15.03953]
[1777191512095,40.1,78061.25,0.0,-0.17896,0.00011,15.05725]
[1777191515369,40.09,78058.62,0.0,-0.17923,0.00011,15.07112]
[1777191517631,40.09,78057.07,0.0,-0.17939,0.00011,15.07919]
[1777191519922,40.09,78056.54,0.0,-0.17943,0.00011,15.08136]
[1777191520023,40.09,78056.08,0.0,-0.17948,0.00011,15.08403]
[1777191524412,40.09,78055.31,0.0,-0.17955,0.00011,15.08759]
[1777191525137,40.09,78055.31,0.0,-0.17955,0.00011,15.08759]
[1777191525835,40.08,78053.44,0.0,-0.17973,0.00011,15.09664]
[1777191526193,40.08,78053.44,0.0,-0.17972,0.00011,15.09619]
[1777191527365,40.08,78053.33,0.0,-0.17973,0.00011,15.09639]
[1777191528206,40.07,78052.81,0.0,-0.17978,0.00011,15.09896]
[1777191529016,40.07,78052.81,0.0,-0.17978,0.00011,15.09896]
[1777191529214,40.07,78052.81,0.0,-0.17977,0.00011,15.09852]
[1777191534249,40.07,78056.58,0.0,-0.17931,0.00011,15.075]
[1777191539908,40.06,78057.91,0.0,-0.17913,0.00011,15.06594]
[1777191539973,40.06,78058.42,0.0,-0.17907,0.00011,15.06272]
[1777191545027,40.06,78063.68,0.0,-0.17844,0.00011,15.03022]
[1777191550736,40.05,78064.09,0.0,-0.17836,0.00011,15.02627]
[1777191556930,40.04,78064.68,0.0,-0.17824,0.00011,15.01968]
[1777191562446,40.03,78063.69,0.0,-0.1783,0.00011,15.02298]
[1777191567481,40.03,78064.31,0.0,-0.17819,0.00011,15.01726]
[1777191568706,40.03,78064.31,0.0,-0.17819,0.00011,15.01726]
[1777191568715,40.03,78064.31,0.0,-0.17819,0.00011,15.01726]
[1777191570144,40.03,78064.43,0.0,-0.17817,0.00011,15.01614]
[1777191570161,40.02,78064.43,0.0,-0.17816,0.00011,15.0153]
[1777191571115,40.02,78064.43,0.0,-0.17816,0.00011,15.0153]
[1777191573170,40.02,78064.43,0.0,-0.17811,0.00011,15.01009]
[1777191581114,40.01,78064.81,0.0,-0.17802,0.00011,15.0054]
[1777191587040,40.0,78060.72,0.0,-0.17842,0.00011,15.02593]
[1777191592656,39.99,78054.44,0.0,-0.17908,0.00011,15.05953]
[1777191598698,39.98,78052.94,0.0,-0.1792,0.00011,15.06577]
[1777191603733,39.98,78051.65,0.0,-0.17931,0.00011,15.07125]
[1777191604471,39.98,78051.65,0.0,-0.17931,0.00011,15.07125]
[1777191604740,39.98,78051.94,0.0,-0.17927,0.00011,15.06917]
[1777191609748,39.97,78051.53,0.0,-0.17928,0.00011,15.07002]
[1777191615816,39.96,78050.49,0.0,-0.17935,0.00011,15.07342]
[1777191620852,39.96,78051.97,0.0,-0.17915,0.00011,15.06294]
[1777191625886,39.95,78054.16,0.0,-0.17887,0.00011,15.04838]
[1777191628983,39.95,78054.43,0.0,-0.17882,0.00011,15.04608]
[1777191629013,39.95,78054.17,0.0,-0.17884,0.00011,15.04723]
[1777191629492,39.95,78054.17,0.0,-0.17884,0.00011,15.04723]
[1777191630199,39.95,78054.17,0.0,-0.17884,0.00011,15.04723]
[1777191639984,39.93,78050.03,0.0,-0.1792,0.00011,15.0626]
[1777191645020,39.93,78049.55,0.0,-0.17922,0.00011,15.06359]
[1777191650313,39.92,78048.82,0.0,-0.17928,0.00011,15.06643]
[1777191650324,39.92,78048.46,0.0,-0.1793,0.00011,15.06782]
[1777191656099,39.92,78041.34,0.0,-0.18008,0.00011,15.10745]
[1777191662138,39.91,78037.19,0.0,-0.18052,0.00011,15.12949]
[1777191667174,39.9,78037.3,0.0,-0.18047,0.00011,15.12722]
[1777191677832,39.89,78037.67,0.0,-0.18037,0.00011,15.12183]
[1777191686307,39.89,78040.38,0.0,-0.18001,0.00011,15.10368]
[1777191693356,39.88,78041.44,0.0,-0.17982,0.00011,15.09091]
[1777191693493,39.88,78041.44,0.0,-0.17982,0.00011,15.09091]
[1777191694363,39.88,78041.67,0.0,-0.17978,0.00011,15.08918]
[1777191695188,39.88,78041.67,0.0,-0.17978,0.00011,15.08918]
[1777191697640,39.87,78040.72,0.0,-0.17987,0.00011,15.09357]
[1777191697936,39.87,78040.72,0.0,-0.17987,0.00011,15.09357]
[1777191698391,39.87,78039.86,0.0,-0.17996,0.00011,15.0982]
[1777191701991,39.87,78039.13,0.0,-0.18002,0.00011,15.10134]
[1777191702093,39.87,78038.59,0.0,-0.18009,0.00011,15.10449]
[1777191703577,39.87,78038.59,0.0,-0.18009,0.00011,15.10449]
[1777191704028,39.87,78038.59,0.0,-0.18009,0.00011,15.10449]
[1777191704129,39.87,78038.59,0.0,-0.18007,0.00011,15.10375]
[1777191705596,39.87,78038.59,0.0,-0.18007,0.00011,15.10375]
[1777191711483,39.86,78033.77,0.0,-0.18057,0.00011,15.12894]
[1777191718124,39.85,78032.27,0.0,-0.1807,0.00011,15.13542]
[1777191723568,39.84,78029.64,0.0,-0.18095,0.00011,15.14805]
[1777191724591,39.84,78029.64,0.0,-0.18095,0.00011,15.14805]
[1777191724625,39.84,78029.18,0.0,-0.18099,0.00011,15.15024]
[1777191730616,39.83,78030.32,0.0,-0.1808,0.00011,15.14064]
[1777191732899,39.83,78030.98,0.0,-0.18072,0.00011,15.1363]
[1777191734455,39.83,78020.7,0.0,-0.18188,0.00012,15.19522]
[1777191735109,39.83,78020.7,0.0,-0.18188,0.00012,15.19522]
[1777191735140,39.83,78020.7,0.0,-0.18188,0.00012,15.19522]
[1777191741468,39.82,78021.29,0.0,-0.18176,0.00012,15.18904]
[1777191748336,39.8,78025.08,0.0,-0.18122,0.00012,15.16149]
[1777191748650,39.8,78025.08,0.0,-0.18122,0.00012,15.16149]
[1777191748742,39.8,78025.08,0.0,-0.18122,0.00012,15.16149]
[1777191748776,39.8,78031.21,0.0,-0.18052,0.00011,15.1257]
[1777191750701,39.8,78031.21,0.0,-0.18051,0.00011,15.12525]
[1777191750949,39.78,78039.87,0.0,-0.17942,0.00011,15.06985]
[1777191756777,39.75,78039.84,0.0,-0.17919,0.00011,15.05502]
[1777191762841,39.74,78039.25,0.0,-0.17919,0.00011,15.05484]
[1777191768478,39.73,78038.14,0.0,-0.17926,0.00011,15.05806]
[1777191775935,39.71,78039.46,0.0,-0.17903,0.00011,15.04656]
[1777191780969,39.7,78040.48,0.0,-0.17886,0.00011,15.03772]
[1777191786005,39.7,78040.92,0.0,-0.17876,0.00011,15.03221]
[1777191791042,39.69,78034.8,0.0,-0.17941,0.00011,15.06529]
[1777191796078,39.68,78035.07,0.0,-0.17932,0.00011,15.06082]
[1777191799419,39.66,78033.61,0.0,-0.17937,0.00011,15.06304]
[1777191799461,39.65,78033.61,0.0,-0.17935,0.00011,15.06189]
[1777191801159,39.65,78033.61,0.0,-0.17935,0.00011,15.06189]
[1777191801214,39.65,78034.16,0.0,-0.17927,0.00011,15.05808]
[1777191803196,39.65,78034.02,0.0,-0.17928,0.00011,15.05833]
[1777191803305,39.65,78034.02,0.0,-0.17928,0.00011,15.05833]
[1777191803329,39.65,78034.02,0.0,-0.17928,0.00011,15.05833]
[1777191803461,39.65,78034.1,0.0,-0.17925,0.00011,15.05671]
[1777191804381,39.65,78034.1,0.0,-0.17925,0.00011,15.05671]
[1777191804397,39.65,78034.1,0.0,-0.17925,0.00011,15.05671]
[1777191804464,39.64,78032.41,0.0,-0.17943,0.00011,15.06613]
[1777191805483,39.64,78032.41,0.0,-0.17943,0.00011,15.06613]
[1777191806227,39.64,78034.04,0.0,-0.17923,0.00011,15.05605]
[1777191812189,39.63,78036.42,0.0,-0.17885,0.00011,15.03383]
[1777191815738,39.63,78036.86,0.0,-0.17878,0.00011,15.03007]
[1777191820765,39.62,78037.03,0.0,-0.17871,0.00011,15.02615]
[1777191820790,39.62,78037.03,0.0,-0.17871,0.00011,15.02615]
[1777191821251,39.61,78037.03,0.0,-0.17869,0.00011,15.02498]
[1777191822258,39.61,78049.88,0.0,-0.17721,0.00011,14.94885]
[1777191827294,39.55,78050.33,0.0,-0.17676,0.00011,14.92522]
[1777191830268,39.54,78049.61,0.0,-0.17682,0.00011,14.92849]
[1777191830304,39.54,78049.61,0.0,-0.17682,0.00011,14.92849]
[1777191830369,39.54,78049.61,0.0,-0.17682,0.00011,14.92801]
[1777191831889,39.54,78049.61,0.0,-0.17681,0.00011,14.92753]
[1777191832453,39.52,78047.3,0.0,-0.17694,0.00011,14.934]
[1777191833919,39.51,78047.92,0.0,-0.17685,0.00011,14.9297]
[1777191833930,39.51,78047.92,0.0,-0.17685,0.00011,14.9297]
[1777191838937,39.5,78047.42,0.0,-0.17685,0.00011,14.9295]
[1777191839999,39.5,78047.42,0.0,-0.17684,0.00011,14.92892]
[1777191840029,39.5,78047.42,0.0,-0.17684,0.00011,14.92892]
[1777191842399,39.5,78047.42,0.0,-0.17682,0.00011,14.92778]
[1777191846215,39.49,78042.2,0.0,-0.17738,0.00011,14.95686]
[1777191846229,39.49,78042.2,0.0,-0.17738,0.00011,14.95686]
[1777191846971,39.49,78041.57,0.0,-0.17743,0.00011,14.9594]
[1777191846983,39.49,78041.57,0.0,-0.17743,0.00011,14.9594]
[1777191847547,39.49,78041.6,0.0,-0.17742,0.00011,14.95863]
[1777191847724,39.49,78041.6,0.0,-0.17742,0.00011,14.95863]
[1777191853477,39.48,78040.95,0.0,-0.17743,0.00011,14.95898]
[1777191858512,39.42,78041.54,0.0,-0.17703,0.00011,14.93773]
[1777191863547,39.41,78041.88,0.0,-0.17694,0.00011,14.93303]
[1777191864839,39.41,78041.9,0.0,-0.17692,0.00011,14.93224]
[1777191872684,39.38,78041.36,0.0,-0.1768,0.00011,14.92583]
[1777191878015,39.31,78041.44,0.0,-0.17637,0.00011,14.89993]
[1777191882658,39.3,78040.51,0.0,-0.17638,0.00011,14.90036]
[1777191882759,39.3,78040.49,0.0,-0.17637,0.00011,14.89985]
[1777191889322,39.28,78040.42,0.0,-0.17631,0.00011,14.8965]
[1777191899393,39.26,78040.19,0.0,-0.17622,0.00011,14.89154]
[1777191900876,39.26,78040.19,0.0,-0.17622,0.00011,14.89154]
[1777191900906,39.26,78040.19,0.0,-0.17622,0.00011,14.89154]
[1777191901837,39.26,78040.46,0.0,-0.17616,0.00011,14.88867]
[1777191901944,39.26,78040.46,0.0,-0.17616,0.00011,14.88867]
[1777191901987,39.26,78040.46,0.0,-0.17616,0.00011,14.88867]
[1777191902052,39.26,78040.46,0.0,-0.17616,0.00011,14.88867]
[1777191902411,39.26,78053.55,0.0,-0.17465,0.00011,14.81022]
[1777191907860,39.25,78059.39,0.0,-0.17393,0.00011,14.7725]
[1777191912896,39.24,78059.3,0.0,-0.1739,0.00011,14.77072]
[1777191917930,39.23,78057.02,0.0,-0.17412,0.00011,14.78194]
[1777191923452,39.22,78056.97,0.0,-0.17403,0.00011,14.77724]
[1777191923509,39.21,78056.41,0.0,-0.17406,0.00011,14.77879]
[1777191929603,39.21,78055.01,0.0,-0.17417,0.00011,14.7845]
[1777191930284,39.21,78055.01,0.0,-0.17417,0.00011,14.7845]
[1777191931021,39.2,78055.01,0.0,-0.17412,0.00011,14.77927]
[1777191937068,39.2,78055.03,0.0,-0.17407,0.00011,14.77639]
[1777191942605,39.19,78054.5,0.0,-0.17409,0.00011,14.77772]
[1777191948146,39.18,78052.3,0.0,-0.17429,0.00011,14.78769]
[1777191953181,39.17,78051.61,0.0,-0.17431,0.00011,14.78875]
[1777191958239,39.16,78051.4,0.0,-0.17427,0.00011,14.78685]
[1777191958908,39.16,78050.92,0.0,-0.17433,0.00011,14.78972]
[1777191959224,39.16,78050.92,0.0,-0.17432,0.00011,14.78909]
[1777191962648,39.16,78050.82,0.0,-0.17432,0.00011,14.78908]
[1777191963252,39.15,78050.63,0.0,-0.17431,0.00011,14.7888]
[1777191970552,39.15,78052.43,0.0,-0.17409,0.00011,14.77685]
[1777191970595,39.14,78052.26,0.0,-0.17407,0.00011,14.77591]
[1777191976342,39.14,78052.26,0.0,-0.17403,0.00011,14.77398]
[1777191980123,39.13,78052.29,0.0,-0.17402,0.00011,14.77305]
[1777191980225,39.13,78052.42,0.0,-0.17399,0.00011,14.77153]
[1777191989434,39.12,78052.46,0.0,-0.17392,0.00011,14.76804]
[1777191994783,39.12,78052.44,0.0,-0.17392,0.00011,14.76781]
[1777191997707,39.11,78052.44,0.0,-0.17384,0.00011,14.7609]
[1777191998497,39.11,78052.25,0.0,-0.17385,0.00011,14.76134]
[1777192003533,39.11,78052.87,0.0,-0.17374,0.00011,14.75558]
[1777192010166,39.1,78053.42,0.0,-0.17362,0.00011,14.74919]
[1777192015616,39.09,78054.62,0.0,-0.17343,0.00011,14.73934]
[1777192021659,39.08,78054.77,0.0,-0.17337,0.00011,14.73602]
[1777192026693,39.07,78054.11,0.0,-0.17339,0.00011,14.73721]
[1777192031730,39.06,78054.16,0.0,-0.17334,0.00011,14.73412]
[1777192036765,39.05,78055.1,0.0,-0.17318,0.00011,14.72579]
[1777192042806,39.05,78054.93,0.0,-0.17315,0.00011,14.72408]
[1777192047842,39.04,78055.96,0.0,-0.17298,0.00011,14.71501]
[1777192048934,39.04,78055.96,0.0,-0.17298,0.00011,14.71501]
[1777192048945,39.04,78055.96,0.0,-0.17298,0.00011,14.71501]
[1777192049097,39.04,78055.96,0.0,-0.17298,0.00011,14.71501]
[1777192049198,39.04,78057.03,0.0,-0.17284,0.00011,14.708]
[1777192050252,39.04,78057.03,0.0,-0.17284,0.00011,14.708]
[1777192055711,38.99,78058.06,0.0,-0.17244,0.00011,14.68375]
[1777192061940,38.98,78060.14,0.0,-0.17212,0.00011,14.66687]
[1777192068803,38.97,78060.68,0.0,-0.17202,0.00011,14.66143]
[1777192070858,38.97,78061.1,0.0,-0.17193,0.00011,14.65671]
[1777192075445,38.95,78068.85,0.0,-0.17093,0.00011,14.60365]
[1777192075536,38.93,78070.35,0.0,-0.17068,0.00011,14.58988]
[1777192080661,38.93,78075.31,0.0,-0.17007,0.00011,14.55772]
[1777192086111,38.92,78082.76,0.0,-0.16918,0.00011,14.51014]
[1777192091457,38.91,78083.56,0.0,-0.16905,0.00011,14.50317]
[1777192097188,38.9,78086.04,0.0,-0.16873,0.00011,14.48576]
[1777192102223,38.9,78087.67,0.0,-0.16851,0.00011,14.47395]
[1777192107800,38.89,78088.82,0.0,-0.16835,0.00011,14.46544]
[1777192109650,38.89,78089.44,0.0,-0.16827,0.00011,14.46092]
[1777192109977,38.89,78093.6,0.0,-0.16779,0.00011,14.43508]
[1777192109991,38.89,78093.6,0.0,-0.16779,0.00011,14.43508]
[1777192109998,38.89,78093.6,0.0,-0.16779,0.00011,14.43508]
[1777192110009,38.89,78093.6,0.0,-0.16779,0.00011,14.43508]
[1777192115222,38.89,78093.58,0.0,-0.16774,0.00011,14.42967]
[1777192117771,38.88,78093.82,0.0,-0.16769,0.00011,14.42715]
[1777192118336,38.88,78093.86,0.0,-0.16767,0.00011,14.42584]
[1777192120500,38.88,78093.84,0.0,-0.16766,0.00011,14.42561]
[1777192120602,38.88,78093.89,0.0,-0.16765,0.00011,14.42495]
[1777192123708,38.88,78093.89,0.0,-0.16764,0.00011,14.42425]
[1777192123785,38.87,78093.91,0.0,-0.16762,0.00011,14.42343]
[1777192127398,38.87,78094.08,0.0,-0.16759,0.00011,14.4217]
[1777192127503,38.87,78094.05,0.0,-0.16759,0.00011,14.42154]
[1777192133081,38.87,78094.23,0.0,-0.16754,0.00011,14.41873]
[1777192133924,38.86,78094.18,0.0,-0.16754,0.00011,14.41869]
[1777192134448,38.86,78098.83,0.0,-0.16701,0.00011,14.3903]
[1777192139535,38.86,78098.89,0.0,-0.16698,0.00011,14.38873]
[1777192139586,38.86,78098.8,0.0,-0.16698,0.00011,14.38897]
[1777192145524,38.85,78095.5,0.0,-0.16732,0.00011,14.40709]
[1777192147110,38.85,78093.76,0.0,-0.16751,0.00011,14.41729]
[1777192147539,38.85,78094.1,0.0,-0.16747,0.00011,14.41492]
[1777192149909,38.85,78094.0,0.0,-0.16747,0.00011,14.41491]
[1777192159623,38.84,78094.49,0.0,-0.16736,0.00011,14.40894]
[1777192160533,38.84,78094.49,0.0,-0.16736,0.00011,14.40894]
[1777192165665,38.84,78093.8,0.0,-0.1674,0.00011,14.41137]
[1777192171293,38.83,78093.44,0.0,-0.16737,0.00011,14.40695]
[1777192176742,38.83,78093.95,0.0,-0.16728,0.00011,14.40204]
[1777192178003,38.82,78095.11,0.0,-0.16715,0.00011,14.39473]
[1777192178756,38.82,78095.82,0.0,-0.16707,0.00011,14.39044]
[1777192181745,38.82,78095.77,0.0,-0.16706,0.00011,14.38986]
[1777192181770,38.82,78095.77,0.0,-0.16706,0.00011,14.38986]
[1777192182714,38.82,78095.78,0.0,-0.16705,0.00011,14.3895]
[1777192182746,38.82,78095.78,0.0,-0.16705,0.00011,14.3895]
[1777192188825,38.81,78096.05,0.0,-0.16698,0.00011,14.38576]
[1777192196112,38.81,78096.04,0.0,-0.16697,0.00011,14.38521]
[1777192201917,38.8,78096.05,0.0,-0.16691,0.00011,14.38201]
[1777192203095,38.8,78096.05,0.0,-0.16691,0.00011,14.38201]
[1777192203100,38.8,78096.19,0.0,-0.16689,0.00011,14.3809]
[1777192207967,38.8,78096.19,0.0,-0.16687,0.00011,14.37984]
[1777192213285,38.79,78083.58,0.0,-0.16826,0.00011,14.45446]
[1777192219054,38.79,78076.69,0.0,-0.16899,0.00011,14.49357]
[1777192224487,38.78,78072.8,0.0,-0.16941,0.00011,14.51552]
[1777192229983,38.77,78070.98,0.0,-0.16957,0.00011,14.52402]
[1777192232059,38.77,78070.63,0.0,-0.16955,0.00011,14.52048]
[1777192232203,38.77,78070.63,0.0,-0.16955,0.00011,14.52048]
[1777192232714,38.77,78074.81,0.0,-0.16907,0.00011,14.49479]
[1777192233987,38.77,78074.81,0.0,-0.16906,0.00011,14.49441]
[1777192234668,38.77,78083.41,0.0,-0.16808,0.00011,14.44208]
[1777192240061,38.76,78086.66,0.0,-0.16769,0.00011,14.42084]
[1777192246243,38.76,78088.2,0.0,-0.16748,0.00011,14.40947]
[1777192251878,38.75,78089.4,0.0,-0.16731,0.00011,14.40041]
[1777192257319,38.74,78087.48,0.0,-0.16747,0.00011,14.40899]
[1777192259922,38.74,78086.87,0.0,-0.16753,0.00011,14.41217]
[1777192261618,38.74,78084.35,0.0,-0.1678,0.00011,14.4264]
[1777192264918,38.73,78082.74,0.0,-0.16795,0.00011,14.43454]
[1777192270191,38.73,78084.94,0.0,-0.16765,0.00011,14.41815]
[1777192270234,38.72,78085.81,0.0,-0.16754,0.00011,14.41238]
[1777192271270,38.72,78085.81,0.0,-0.16754,0.00011,14.41238]
[1777192271419,38.72,78085.81,0.0,-0.16753,0.00011,14.41187]
[1777192273576,38.72,78086.67,0.0,-0.16743,0.00011,14.40615]
[1777192273677,38.72,78086.86,0.0,-0.16739,0.00011,14.40448]
[1777192280485,38.71,78088.39,0.0,-0.16716,0.00011,14.39159]
[1777192281750,38.71,78088.39,0.0,-0.16716,0.00011,14.39159]
[1777192281848,38.71,78092.14,0.0,-0.16673,0.00011,14.36835]
[1777192287488,38.7,78092.53,0.0,-0.16664,0.00011,14.36342]
[1777192287542,38.7,78092.67,0.0,-0.16661,0.00011,14.36206]
[1777192291190,38.69,78092.87,0.0,-0.16657,0.00011,14.35985]
[1777192291558,38.69,78092.88,0.0,-0.16651,0.00011,14.35399]
[1777192294580,38.69,78093.23,0.0,-0.16645,0.00011,14.35077]
[1777192294605,38.69,78093.23,0.0,-0.16645,0.00011,14.35077]
[1777192295255,38.67,78092.8,0.0,-0.16639,0.00011,14.34735]
[1777192295677,38.67,78092.8,0.0,-0.16639,0.00011,14.34735]
[1777192295687,38.67,78092.8,0.0,-0.16639,0.00011,14.34735]
[1777192295694,38.67,78092.8,0.0,-0.16639,0.00011,14.34735]
[1777192295777,38.65,78096.69,0.0,-0.16585,0.00011,14.31783]
[1777192296193,38.65,78096.69,0.0,-0.16585,0.00011,14.31783]
[1777192296996,38.62,78096.92,0.0,-0.16562,0.00011,14.30526]
[1777192300540,38.59,78098.46,0.0,-0.16527,0.00011,14.28568]
[1777192300641,38.58,78098.11,0.0,-0.16522,0.00011,14.28301]
[1777192301053,38.58,78098.11,0.0,-0.16522,0.00011,14.28301]
[1777192301102,38.56,78098.11,0.0,-0.16514,0.00011,14.27831]
[1777192302157,38.56,78098.11,0.0,-0.16514,0.00011,14.27831]
[1777192302635,38.55,78098.11,0.0,-0.16506,0.00011,14.27375]
[1777192304445,38.54,78101.27,0.0,-0.16462,0.00011,14.25002]
[1777192304649,38.53,78100.78,0.0,-0.16467,0.00011,14.25259]
[1777192311015,38.53,78100.1,0.0,-0.16472,0.00011,14.25551]
[1777192311914,38.53,78100.1,0.0,-0.16472,0.00011,14.25551]
[1777192312185,38.52,78096.57,0.0,-0.16508,0.00011,14.27503]
[1777192312707,38.52,78096.57,0.0,-0.16508,0.00011,14.27503]
[1777192318007,38.52,78095.3,0.0,-0.16519,0.00011,14.28081]
[1777192327812,38.51,78094.5,0.0,-0.16521,0.00011,14.28185]
[1777192333853,38.5,78096.34,0.0,-0.16497,0.00011,14.26851]
[1777192338892,38.5,78098.61,0.0,-0.16469,0.00011,14.25308]
[1777192343923,38.49,78103.44,0.0,-0.16411,0.00011,14.22192]
[1777192345367,38.49,78105.07,0.0,-0.16393,0.00011,14.21198]
[1777192350971,38.49,78112.04,0.0,-0.16313,0.00011,14.16804]
[1777192356009,38.49,78112.25,0.0,-0.16305,0.00011,14.16112]
[1777192358249,38.49,78112.25,0.0,-0.16305,0.00011,14.16112]
[1777192358427,38.49,78112.25,0.0,-0.16305,0.00011,14.16112]
[1777192360743,38.48,78112.27,0.0,-0.16304,0.00011,14.1604]
[1777192366020,38.48,78112.62,0.0,-0.163,0.00011,14.15814]
[1777192372725,38.48,78114.81,0.0,-0.16275,0.00011,14.14454]
[1777192380790,38.48,78114.97,0.0,-0.16273,0.00011,14.14353]
[1777192383399,38.48,78114.16,0.0,-0.16282,0.00011,14.14839]
[1777192383500,38.48,78113.99,0.0,-0.16284,0.00011,14.14942]
[1777192385786,38.48,78113.99,0.0,-0.16284,0.00011,14.14941]
[1777192385885,38.48,78113.83,0.0,-0.16286,0.00011,14.15037]
[1777192388183,38.48,78114.12,0.0,-0.16282,0.00011,14.14858]
[1777192388283,38.48,78114.1,0.0,-0.16283,0.00011,14.14869]
[1777192390293,38.48,78114.1,0.0,-0.16283,0.00011,14.14868]
[1777192390395,38.48,78113.97,0.0,-0.16284,0.00011,14.14946]
[1777192396212,38.48,78113.27,0.0,-0.16292,0.00011,14.15368]
[1777192396313,38.48,78113.46,0.0,-0.1629,0.00011,14.15251]
[1777192402935,38.48,78113.17,0.0,-0.16293,0.00011,14.15422]
[1777192409379,38.48,78112.96,0.0,-0.16295,0.00011,14.15543]
[1777192414414,38.48,78111.22,0.0,-0.1631,0.00011,14.16118]
[1777192419951,38.48,78111.57,0.0,-0.16306,0.00011,14.15901]
[1777192420004,38.48,78111.96,0.0,-0.16302,0.00011,14.15661]
[1777192421107,38.48,78111.96,0.0,-0.16302,0.00011,14.15661]
[1777192421463,38.48,78111.87,0.0,-0.16303,0.00011,14.15715]
[1777192426498,38.48,78111.8,0.0,-0.16303,0.00011,14.15756]
[1777192431706,38.48,78111.87,0.0,-0.16303,0.00011,14.15711]
[1777192431805,38.48,78111.84,0.0,-0.16303,0.00011,14.15729]
[1777192432434,38.48,78111.84,0.0,-0.16303,0.00011,14.15729]
[1777192433149,38.48,78111.87,0.0,-0.16303,0.00011,14.15711]
[1777192440599,38.48,78111.79,0.0,-0.16303,0.00011,14.15758]
[1777192445634,38.48,78111.92,0.0,-0.16302,0.00011,14.15678]
[1777192453290,38.48,78111.88,0.0,-0.16302,0.00011,14.15703]
[1777192458726,38.48,78112.62,0.0,-0.16294,0.00011,14.15252]
[1777192463761,38.48,78112.79,0.0,-0.16292,0.00011,14.15142]
[1777192464569,38.48,78112.79,0.0,-0.16292,0.00011,14.15142]
[1777192464887,38.48,78112.79,0.0,-0.16292,0.00011,14.15142]
[1777192466786,38.48,78119.87,0.0,-0.16213,0.00011,14.10818]
[1777192467709,38.48,78120.52,0.0,-0.16206,0.00011,14.10424]
[1777192467810,38.48,78120.35,0.0,-0.16208,0.00011,14.10533]
[1777192472824,38.48,78119.83,0.0,-0.16211,0.00011,14.10401]
[1777192477863,38.48,78119.19,0.0,-0.16218,0.00011,14.10821]
[1777192483955,38.48,78119.61,0.0,-0.16214,0.00011,14.10616]
[1777192491957,38.49,78117.99,0.0,-0.16234,0.00011,14.11687]
[1777192498308,38.49,78117.4,0.0,-0.16241,0.00011,14.12094]
[1777192500361,38.49,78117.4,0.0,-0.16241,0.00011,14.12107]
[1777192500384,38.49,78117.4,0.0,-0.16241,0.00011,14.12107]
[1777192500409,38.49,78117.4,0.0,-0.16241,0.00011,14.12107]
[1777192506060,38.49,78116.78,0.0,-0.16248,0.00011,14.1249]
[1777192508678,38.49,78116.78,0.0,-0.16248,0.00011,14.1249]
[1777192509984,38.49,78116.25,0.0,-0.16254,0.00011,14.12793]
[1777192510089,38.49,78126.95,0.0,-0.16135,0.00011,14.06253]
[1777192515123,38.49,78128.6,0.0,-0.16117,0.00011,14.05263]
[1777192520157,38.49,78128.99,0.0,-0.16113,0.00011,14.05043]
[1777192520950,38.49,78128.99,0.0,-0.16113,0.00011,14.05043]
[1777192521086,38.49,78128.99,0.0,-0.16113,0.00011,14.05043]
[1777192521324,38.49,78128.07,0.0,-0.16123,0.00011,14.05604]
[1777192522182,38.49,78133.46,0.0,-0.16064,0.00011,14.02316]
[1777192523180,38.49,78133.46,0.0,-0.16064,0.00011,14.02316]
[1777192526731,38.49,78134.05,0.0,-0.16058,0.00011,14.01959]
[1777192527217,38.49,78133.57,0.0,-0.16063,0.00011,14.02251]
[1777192531451,38.49,78134.39,0.0,-0.16049,0.00011,14.01257]
[1777192532250,38.49,78134.65,0.0,-0.16046,0.00011,14.01095]
[1777192537285,38.49,78133.45,0.0,-0.16059,0.00011,14.018]
[1777192542321,38.49,78133.96,0.0,-0.16053,0.00011,14.0146]
[1777192550048,38.49,78135.31,0.0,-0.16038,0.00011,14.0061]
[1777192550148,38.49,78136.46,0.0,-0.16025,0.00011,13.99881]
[1777192554254,38.49,78136.97,0.0,-0.16019,0.00011,13.99557]
[1777192554299,38.48,78138.15,0.0,-0.16006,0.00011,13.98824]
[1777192559440,38.48,78140.11,0.0,-0.15984,0.00011,13.97595]
[1777192561479,38.48,78141.05,0.0,-0.15973,0.00011,13.9701]
[1777192562188,38.48,78143.49,0.0,-0.15946,0.00011,13.9552]
[1777192562594,38.48,78143.49,0.0,-0.15946,0.00011,13.9552]
[1777192562692,38.48,78148.87,0.0,-0.15887,0.00011,13.92213]
[1777192563467,38.48,78148.87,0.0,-0.15887,0.00011,13.92213]
[1777192563527,38.48,78148.87,0.0,-0.15887,0.00011,13.92213]
[1777192564298,38.48,78152.79,0.0,-0.15844,0.00011,13.89803]
[1777192564474,38.48,78152.79,0.0,-0.15844,0.00011,13.8979]
[1777192566761,38.48,78153.89,0.0,-0.15831,0.00011,13.89107]
[1777192566861,38.48,78154.02,0.0,-0.1583,0.00011,13.89016]
[1777192571828,38.48,78153.37,0.0,-0.15836,0.00011,13.89367]
[1777192571928,38.48,78153.37,0.0,-0.15836,0.00011,13.89367]
[1777192573190,38.48,78163.37,0.0,-0.15727,0.00011,13.83233]
[1777192573567,38.48,78163.37,0.0,-0.15727,0.00011,13.83233]
[1777192573643,38.48,78166.99,0.0,-0.15687,0.00011,13.81008]
[1777192577640,38.48,78167.01,0.0,-0.15687,0.00011,13.80994]
[1777192577742,38.48,78167.17,0.0,-0.15685,0.00011,13.80895]
[1777192578760,38.48,78167.17,0.0,-0.15685,0.00011,13.80895]
[1777192578862,38.48,78166.73,0.0,-0.1569,0.00011,13.81163]
[1777192580707,38.48,78166.73,0.0,-0.1569,0.00011,13.81161]
[1777192581543,38.48,78166.7,0.0,-0.1569,0.00011,13.81178]
[1777192581785,38.48,78174.68,0.0,-0.15604,0.00011,13.76299]
[1777192583786,38.48,78174.68,0.0,-0.15604,0.00011,13.76303]
[1777192583802,38.48,78174.68,0.0,-0.15604,0.00011,13.76303]
[1777192583809,38.48,78174.68,0.0,-0.15604,0.00011,13.76303]
[1777192589658,38.48,78178.73,0.0,-0.1556,0.00011,13.73862]
[1777192594692,38.48,78182.46,0.0,-0.15517,0.00011,13.7116]
[1777192599194,38.48,78187.71,0.0,-0.15461,0.00011,13.67976]
[1777192599271,38.48,78188.83,0.0,-0.15449,0.00011,13.67311]
[1777192599938,38.48,78198.33,0.0,-0.15347,0.00011,13.61505]
[1777192605533,38.49,78199.51,0.0,-0.15337,0.00011,13.60883]
[1777192610807,38.49,78195.65,0.0,-0.1538,0.00011,13.63364]
[1777192615840,38.49,78187.52,0.0,-0.15469,0.00011,13.68425]
[1777192620874,38.49,78191.76,0.0,-0.15425,0.00011,13.65917]
[1777192625909,38.5,78195.9,0.0,-0.15382,0.00011,13.63495]
[1777192630944,38.5,78195.92,0.0,-0.15384,0.00011,13.63607]
[1777192635978,38.5,78193.63,0.0,-0.15411,0.00011,13.65133]
[1777192637674,38.5,78193.76,0.0,-0.1541,0.00011,13.65078]
[1777192637992,38.51,78193.49,0.0,-0.15413,0.00011,13.65268]
[1777192638501,38.51,78193.49,0.0,-0.15413,0.00011,13.65268]
[1777192639316,38.51,78193.49,0.0,-0.15413,0.00011,13.65268]
[1777192639102,38.51,78192.95,0.0,-0.15419,0.00011,13.65623]
[1777192640014,38.51,78192.95,0.0,-0.1542,0.00011,13.65647]
[1777192640823,38.51,78192.95,0.0,-0.1542,0.00011,13.65647]
[1777192641013,38.51,78192.26,0.0,-0.15428,0.00011,13.66105]
[1777192641787,38.51,78192.26,0.0,-0.15428,0.00011,13.66105]
[1777192642020,38.51,78192.8,0.0,-0.15423,0.00011,13.65812]
[1777192642760,38.51,78192.8,0.0,-0.15423,0.00011,13.65812]
[1777192643027,38.51,78192.92,0.0,-0.15422,0.00011,13.65775]
[1777192643603,38.51,78192.92,0.0,-0.15422,0.00011,13.65775]
[1777192643628,38.51,78192.92,0.0,-0.15422,0.00011,13.65775]
[1777192644458,38.51,78192.81,0.0,-0.15424,0.00011,13.65879]
[1777192648385,38.51,78189.35,0.0,-0.15463,0.00011,13.68133]
[1777192649531,38.52,78189.28,0.0,-0.15465,0.00011,13.68209]
[1777192650077,38.52,78187.5,0.0,-0.15484,0.00011,13.6933]
[1777192650925,38.52,78187.5,0.0,-0.15484,0.00011,13.6933]
[1777192651084,38.52,78187.57,0.0,-0.1548,0.00011,13.68836]
[1777192651599,38.52,78187.57,0.0,-0.1548,0.00011,13.68836]
[1777192651975,38.52,78187.57,0.0,-0.1548,0.00011,13.68836]
[1777192652808,38.52,78187.72,0.0,-0.15479,0.00011,13.68777]
[1777192653073,38.52,78187.72,0.0,-0.15479,0.00011,13.68777]
[1777192653148,38.52,78186.74,0.0,-0.1549,0.00011,13.69408]
[1777192659140,38.52,78188.23,0.0,-0.15477,0.00011,13.68689]
[1777192664176,38.53,78188.09,0.0,-0.15481,0.00011,13.68932]
[1777192669210,38.53,78188.62,0.0,-0.15478,0.00011,13.68765]
[1777192672973,38.54,78185.91,0.0,-0.1551,0.00011,13.70536]
[1777192673684,38.54,78186.02,0.0,-0.15508,0.00011,13.70469]
[1777192674605,38.54,78185.08,0.0,-0.15519,0.00011,13.71096]
[1777192681294,38.54,78182.95,0.0,-0.15545,0.00011,13.72549]
[1777192686329,38.55,78182.71,0.0,-0.1555,0.00011,13.72834]
[1777192689832,38.55,78182.9,0.0,-0.15549,0.00011,13.7281]
[1777192689930,38.55,78182.9,0.0,-0.15549,0.00011,13.7281]
[1777192690689,38.55,78182.41,0.0,-0.15555,0.00011,13.73108]
[1777192691363,38.55,78175.18,0.0,-0.15634,0.00011,13.77595]
[1777192696398,38.56,78168.83,0.0,-0.15705,0.00011,13.81614]
[1777192701577,38.56,78169.31,0.0,-0.15702,0.00011,13.8143]
[1777192707476,38.56,78170.0,0.0,-0.15697,0.00011,13.81143]
[1777192712510,38.56,78169.2,0.0,-0.15703,0.00011,13.81226]
[1777192717546,38.57,78170.74,0.0,-0.15687,0.00011,13.80365]
[1777192722581,38.57,78165.07,0.0,-0.1575,0.00011,13.83902]
[1777192727616,38.57,78162.76,0.0,-0.15777,0.00011,13.85384]
[1777192732651,38.57,78162.6,0.0,-0.1578,0.00011,13.85554]
[1777192740707,38.58,78160.44,0.0,-0.15805,0.00011,13.86979]
[1777192745742,38.58,78157.26,0.0,-0.15841,0.00011,13.8897]
[1777192750778,38.58,78151.82,0.0,-0.15901,0.00011,13.9233]
[1777192752690,38.58,78151.19,0.0,-0.15908,0.00011,13.92722]
[1777192752802,38.58,78151.19,0.0,-0.15908,0.00011,13.92722]
[1777192753532,38.58,78149.43,0.0,-0.15927,0.00011,13.93801]
[1777192755271,38.58,78149.43,0.0,-0.15927,0.00011,13.93808]
[1777192759261,38.58,78148.25,0.0,-0.15941,0.00011,13.94553]
[1777192764876,38.58,78142.91,0.0,-0.16,0.00011,13.97838]
[1777192766215,38.58,78142.91,0.0,-0.16,0.00011,13.97838]
[1777192767086,38.58,78139.29,0.0,-0.1604,0.00011,14.00048]
[1777192775594,38.58,78137.89,0.0,-0.16051,0.00011,14.00399]
[1777192780915,38.58,78134.47,0.0,-0.16088,0.00011,14.02482]
[1777192785434,38.58,78133.33,0.0,-0.16101,0.00011,14.03177]
[1777192788753,38.58,78131.65,0.0,-0.16119,0.00011,14.04201]
[1777192789950,38.58,78131.64,0.0,-0.16119,0.00011,14.04207]
[1777192795733,38.58,78130.52,0.0,-0.16132,0.00011,14.04879]
[1777192801141,38.58,78129.44,0.0,-0.16143,0.00011,14.0552]
[1777192803825,38.58,78135.38,0.0,-0.16078,0.00011,14.01899]
[1777192804856,38.58,78135.02,0.0,-0.16082,0.00011,14.0212]
[1777192805578,38.58,78135.17,0.0,-0.1608,0.00011,14.02031]
[1777192806087,38.58,78135.17,0.0,-0.1608,0.00011,14.02031]
[1777192809996,38.58,78135.02,0.0,-0.16082,0.00011,14.02132]
[1777192814880,38.58,78136.73,0.0,-0.16063,0.00011,14.01102]
[1777192818150,38.58,78137.1,0.0,-0.16059,0.00011,14.00882]
[1777192819069,38.58,78137.61,0.0,-0.16054,0.00011,14.00573]
[1777192819840,38.58,78137.61,0.0,-0.16054,0.00011,14.00574]
[1777192822356,38.58,78137.58,0.0,-0.16054,0.00011,14.00595]
[1777192824218,38.58,78137.52,0.0,-0.16055,0.00011,14.00633]
[1777192827285,38.58,78137.41,0.0,-0.16056,0.00011,14.00701]
[1777192828363,38.58,78137.41,0.0,-0.16056,0.00011,14.00702]
[1777192834375,38.58,78137.4,0.0,-0.16052,0.00011,14.00226]
[1777192840418,38.58,78136.84,0.0,-0.16058,0.00011,14.00565]
[1777192844914,38.58,78137.34,0.0,-0.16053,0.00011,14.00259]
[1777192845454,38.58,78125.76,0.0,-0.1618,0.00011,14.07312]
[1777192850489,38.58,78120.95,0.0,-0.16232,0.00011,14.10176]
[1777192851248,38.58,78120.95,0.0,-0.16232,0.00011,14.10176]
[1777192852623,38.58,78116.75,0.0,-0.16278,0.00011,14.12686]
[1777192853510,38.58,78110.41,0.0,-0.16348,0.00011,14.16527]
[1777192858545,38.57,78112.44,0.0,-0.16324,0.00011,14.15185]
[1777192860206,38.57,78112.44,0.0,-0.16324,0.00011,14.15185]
[1777192860295,38.57,78111.77,0.0,-0.16331,0.00011,14.15571]
[1777192866232,38.57,78109.02,0.0,-0.1636,0.00011,14.1715]
[1777192871552,38.57,78109.53,0.0,-0.16353,0.00011,14.16795]
[1777192876670,38.57,78118.89,0.0,-0.16249,0.00011,14.11047]
[1777192880894,38.57,78119.57,0.0,-0.16241,0.00011,14.10624]
[1777192881324,38.57,78119.57,0.0,-0.16241,0.00011,14.10624]
[1777192887748,38.57,78121.18,0.0,-0.16222,0.00011,14.09603]
[1777192889583,38.57,78121.18,0.0,-0.16222,0.00011,14.09603]
[1777192889762,38.57,78112.03,0.0,-0.16324,0.00011,14.15168]
[1777192893880,38.57,78108.75,0.0,-0.16356,0.00011,14.16663]
[1777192893996,38.57,78109.24,0.0,-0.1635,0.00011,14.16358]
[1777192899832,38.56,78110.03,0.0,-0.16341,0.00011,14.15837]
[1777192901318,38.56,78110.03,0.0,-0.16341,0.00011,14.15837]
[1777192901348,38.56,78109.71,0.0,-0.16344,0.00011,14.16023]
[1777192905460,38.56,78109.64,0.0,-0.16344,0.00011,14.16036]
[1777192905534,38.56,78110.36,0.0,-0.16336,0.00011,14.15578]
[1777192910643,38.56,78110.63,0.0,-0.16333,0.00011,14.15384]
[1777192911400,38.56,78110.63,0.0,-0.16333,0.00011,14.15384]
[1777192915791,38.56,78111.54,0.0,-0.16321,0.00011,14.14774]
[1777192916097,38.56,78111.54,0.0,-0.16321,0.00011,14.14774]
[1777192916585,38.56,78099.97,0.0,-0.1645,0.00011,14.21812]
[1777192917285,38.56,78099.97,0.0,-0.1645,0.00011,14.21812]
[1777192917298,38.56,78099.97,0.0,-0.1645,0.00011,14.21812]
[1777192917377,38.56,78078.58,0.0,-0.16691,0.00011,14.3483]
[1777192919257,38.56,78078.58,0.0,-0.16691,0.00011,14.34811]
[1777192919347,38.56,78081.76,0.0,-0.16654,0.00011,14.32858]
[1777192921583,38.56,78082.96,0.0,-0.1664,0.00011,14.32096]
[1777192921617,38.56,78082.92,0.0,-0.1664,0.00011,14.32059]
[1777192924109,38.56,78083.12,0.0,-0.16637,0.00011,14.31907]
[1777192924211,38.55,78083.31,0.0,-0.16634,0.00011,14.3176]
[1777192931054,38.55,78084.38,0.0,-0.16618,0.00011,14.30888]
[1777192936088,38.54,78088.73,0.0,-0.16566,0.00011,14.28085]
[1777192941408,38.54,78090.89,0.0,-0.1654,0.00011,14.26646]
[1777192941468,38.54,78066.44,0.0,-0.16816,0.00011,14.41502]
[1777192942015,38.54,78066.44,0.0,-0.16816,0.00011,14.41502]
[1777192942026,38.54,78066.44,0.0,-0.16816,0.00011,14.41502]
[1777192942030,38.54,78066.44,0.0,-0.16816,0.00011,14.41502]
[1777192942132,38.54,78066.44,0.0,-0.16815,0.00011,14.41458]
[1777192942680,38.54,78066.44,0.0,-0.16815,0.00011,14.41458]
[1777192943623,38.53,78067.85,0.0,-0.16797,0.00011,14.40502]
[1777192947076,38.53,78068.6,0.0,-0.16787,0.00011,14.3995]
[1777192947444,38.53,78067.33,0.0,-0.168,0.00011,14.40674]
[1777192947698,38.53,78067.33,0.0,-0.168,0.00011,14.40674]
[1777192948141,38.53,78067.33,0.0,-0.168,0.00011,14.40674]
[1777192950076,38.53,78063.48,0.0,-0.16843,0.00011,14.42944]
[1777192950625,38.53,78063.48,0.0,-0.16843,0.00011,14.42944]
[1777192951196,38.53,78051.46,0.0,-0.16974,0.00011,14.49691]
[1777192953590,38.52,78045.49,0.0,-0.17042,0.00011,14.53295]
[1777192953681,38.52,78045.49,0.0,-0.17042,0.00011,14.53295]
[1777192953675,38.52,78041.26,0.0,-0.1709,0.00011,14.55803]
[1777192954332,38.52,78041.26,0.0,-0.1709,0.00011,14.55803]
[1777192956698,38.52,78050.58,0.0,-0.16982,0.00011,14.50075]
[1777192962043,38.52,78048.9,0.0,-0.16999,0.00011,14.50974]
[1777192962343,38.52,78048.9,0.0,-0.16999,0.00011,14.50974]
[1777192962360,38.52,78047.02,0.0,-0.1702,0.00011,14.52095]
[1777192963092,38.52,78047.02,0.0,-0.1702,0.00011,14.52095]
[1777192963694,38.52,78047.02,0.0,-0.1702,0.00011,14.52095]
[1777192963285,38.52,78047.02,0.0,-0.17019,0.00011,14.52071]
[1777192964526,38.52,78047.02,0.0,-0.17019,0.00011,14.52071]
[1777192968725,38.51,78044.45,0.0,-0.17047,0.00011,14.53513]
[1777192974361,38.51,78041.11,0.0,-0.17082,0.00011,14.5539]
[1777192979396,38.5,78040.65,0.0,-0.17085,0.00011,14.55539]
[1777192984431,38.5,78039.47,0.0,-0.17096,0.00012,14.56091]
[1777192989469,38.49,78037.39,0.0,-0.17116,0.00012,14.57163]
[1777192994502,38.49,78034.56,0.0,-0.17145,0.00012,14.58677]
[1777192999557,38.48,78033.26,0.0,-0.17156,0.00012,14.59258]
[1777193003965,38.48,78031.76,0.0,-0.17171,0.00012,14.60047]
[1777193005574,38.47,78027.11,0.0,-0.17223,0.00012,14.62792]
[1777193005690,38.47,78027.11,0.0,-0.17223,0.00012,14.62792]
[1777193005643,38.47,78022.47,0.0,-0.17276,0.00012,14.65552]
[1777193006591,38.47,78022.47,0.0,-0.17276,0.00012,14.65552]
[1777193008276,38.47,78021.49,0.0,-0.17286,0.00012,14.66074]
[1777193009631,38.47,78021.49,0.0,-0.17285,0.00012,14.66037]
[1777193009713,38.47,78021.86,0.0,-0.1728,0.00012,14.65776]
[1777193015650,38.46,78020.71,0.0,-0.17285,0.00012,14.65781]
[1777193020686,38.46,78021.55,0.0,-0.17272,0.00012,14.6509]
[1777193022366,38.45,78022.16,0.0,-0.17265,0.00012,14.64684]
[1777193022552,38.45,78022.16,0.0,-0.17265,0.00012,14.64684]
[1777193028530,38.45,78029.14,0.0,-0.1718,0.00012,14.60248]
[1777193028743,38.45,78030.17,0.0,-0.17168,0.00012,14.59593]
[1777193029466,38.45,78030.17,0.0,-0.17168,0.00012,14.59593]
[1777193030040,38.45,78031.31,0.0,-0.17154,0.00012,14.58852]
[1777193032407,38.44,78037.87,0.0,-0.17076,0.00012,14.54749]
[1777193037805,38.44,78039.08,0.0,-0.17058,0.00012,14.53799]
[1777193042840,38.43,78037.16,0.0,-0.17077,0.00012,14.54784]
[1777193047875,38.43,78036.58,0.0,-0.1708,0.00012,14.54954]
[1777193050947,38.42,78041.07,0.0,-0.17027,0.00012,14.52123]
[1777193052300,38.42,78040.65,0.0,-0.17031,0.00012,14.52332]
[1777193052306,38.42,78040.65,0.0,-0.17031,0.00012,14.52332]
[1777193052325,38.42,78040.55,0.0,-0.17031,0.00012,14.52346]
[1777193057569,38.41,78039.29,0.0,-0.17042,0.00012,14.52882]
[1777193060439,38.41,78039.01,0.0,-0.17043,0.00012,14.5296]
[1777193060536,38.41,78038.71,0.0,-0.17046,0.00012,14.53097]
[1777193065548,38.4,78038.56,0.0,-0.17044,0.00012,14.53003]
[1777193071706,38.4,78036.55,0.0,-0.17062,0.00012,14.5395]
[1777193071744,38.4,78036.55,0.0,-0.17062,0.00012,14.5395]
[1777193072373,38.39,78036.17,0.0,-0.17061,0.00012,14.53608]
[1777193075462,38.39,78028.98,0.0,-0.17141,0.00012,14.57871]
[1777193080807,38.38,78030.97,0.0,-0.17116,0.00012,14.56515]
[1777193086809,38.38,78031.27,0.0,-0.17108,0.00012,14.56123]
[1777193096214,38.37,78032.71,0.0,-0.17085,0.00012,14.54872]
[1777193102604,38.36,78033.24,0.0,-0.17077,0.00012,14.54449]
[1777193107924,38.36,78035.13,0.0,-0.1705,0.00012,14.52999]
[1777193113453,38.35,78035.2,0.0,-0.17047,0.00012,14.5282]
[1777193120383,38.34,78035.54,0.0,-0.17037,0.00012,14.5233]
[1777193125417,38.34,78037.39,0.0,-0.17013,0.00012,14.51015]
[1777193130454,38.33,78041.48,0.0,-0.16962,0.00012,14.48328]
[1777193135489,38.33,78041.46,0.0,-0.16955,0.00012,14.47672]
[1777193140523,38.32,78039.36,0.0,-0.16976,0.00012,14.48772]
[1777193148208,38.31,78043.06,0.0,-0.16928,0.00011,14.46209]
[1777193153807,38.31,78044.3,0.0,-0.16911,0.00011,14.45302]
[1777193161671,38.3,78046.54,0.0,-0.16879,0.00011,14.43594]
[1777193166446,38.29,78048.07,0.0,-0.16859,0.00011,14.42508]
[1777193171502,38.29,78048.25,0.0,-0.16853,0.00011,14.42212]
[1777193171885,38.29,78048.25,0.0,-0.16853,0.00011,14.42212]
[1777193172500,38.29,78048.21,0.0,-0.16853,0.00011,14.42199]
[1777193173339,38.28,78047.87,0.0,-0.16856,0.00011,14.4237]
[1777193174118,38.28,78047.5,0.0,-0.16859,0.00011,14.42522]
[1777193174763,38.28,78047.57,0.0,-0.16858,0.00011,14.42442]
[1777193176142,38.28,78047.02,0.0,-0.16863,0.00011,14.42742]
[1777193176235,38.28,78046.45,0.0,-0.1687,0.00011,14.43091]
[1777193179033,38.28,78046.45,0.0,-0.16868,0.00011,14.4298]
[1777193179504,38.28,78046.45,0.0,-0.16868,0.00011,14.4298]
[1777193181456,38.27,78045.34,0.0,-0.16879,0.00011,14.43587]
[1777193182686,38.27,78044.86,0.0,-0.16884,0.00011,14.43845]
[1777193182822,38.27,78044.39,0.0,-0.16889,0.00011,14.44096]
[1777193187147,38.27,78043.03,0.0,-0.16902,0.00011,14.44785]
[1777193187244,38.27,78043.03,0.0,-0.16902,0.00011,14.44785]
[1777193187859,38.27,78042.54,0.0,-0.16907,0.00011,14.45049]
[1777193192892,38.26,78036.75,0.0,-0.16966,0.00012,14.4792]
[1777193194685,38.26,78036.09,0.0,-0.16973,0.00012,14.48285]
[1777193197536,38.26,78033.66,0.0,-0.16998,0.00012,14.49657]
[1777193200958,38.25,78031.78,0.0,-0.17018,0.00012,14.50693]
[1777193204251,38.25,78030.41,0.0,-0.17032,0.00012,14.51419]
[1777193206986,38.25,78025.28,0.0,-0.17089,0.00012,14.54446]
[1777193213032,38.24,78023.37,0.0,-0.17106,0.00012,14.5534]
[1777193218747,38.23,78022.15,0.0,-0.17117,0.00012,14.55896]
[1777193225116,38.22,78021.6,0.0,-0.17118,0.00012,14.55975]
[1777193226546,38.22,78021.6,0.0,-0.17118,0.00012,14.55975]
[1777193226623,38.22,78021.6,0.0,-0.17118,0.00012,14.55975]
[1777193226646,38.22,78020.63,0.0,-0.17129,0.00012,14.56533]
[1777193228524,38.22,78029.86,0.0,-0.17021,0.00012,14.50809]
[1777193230576,38.22,78033.92,0.0,-0.16973,0.00012,14.48291]
[1777193230676,38.22,78033.78,0.0,-0.16975,0.00012,14.48352]
[1777193231263,38.22,78033.78,0.0,-0.16975,0.00012,14.48352]
[1777193231364,38.22,78033.37,0.0,-0.16979,0.00012,14.48578]
[1777193234028,38.22,78033.01,0.0,-0.16982,0.00012,14.4875]
[1777193234179,38.22,78032.8,0.0,-0.16984,0.00012,14.48854]
[1777193235734,38.22,78032.8,0.0,-0.16984,0.00012,14.48854]
[1777193235800,38.22,78033.0,0.0,-0.16981,0.00012,14.48707]
[1777193240705,38.21,78032.5,0.0,-0.16985,0.00012,14.48919]
[1777193240806,38.21,78032.56,0.0,-0.16984,0.00012,14.4886]
[1777193246266,38.21,78032.31,0.0,-0.16985,0.00012,14.48877]
[1777193251299,38.21,78028.61,0.0,-0.17021,0.00012,14.50544]
[1777193256793,38.2,78026.88,0.0,-0.17039,0.00012,14.51505]
[1777193256854,38.2,78026.88,0.0,-0.17039,0.00012,14.51505]
[1777193256903,38.2,78026.82,0.0,-0.17039,0.00012,14.51491]
[1777193259434,38.2,78024.54,0.0,-0.17065,0.00012,14.52862]
[1777193259449,38.2,78023.21,0.0,-0.1708,0.00012,14.53649]
[1777193264977,38.2,78022.02,0.0,-0.17093,0.00012,14.54322]
[1777193271582,38.19,78022.03,0.0,-0.17088,0.00012,14.54046]
[1777193271603,38.19,78022.03,0.0,-0.17088,0.00012,14.54046]
[1777193271975,38.19,78023.95,0.0,-0.17064,0.00012,14.52808]
[1777193273135,38.19,78023.96,0.0,-0.17064,0.00012,14.52802]
[1777193273454,38.19,78023.96,0.0,-0.17064,0.00012,14.52773]
[1777193278488,38.18,78025.24,0.0,-0.17046,0.00012,14.51843]
[1777193283522,38.18,78027.74,0.0,-0.17015,0.00012,14.50168]
[1777193284182,38.18,78027.74,0.0,-0.17015,0.00012,14.50168]
[1777193284530,38.18,78028.29,0.0,-0.17008,0.00012,14.49804]
[1777193289564,38.17,78031.63,0.0,-0.16967,0.00012,14.47624]
[1777193299311,38.17,78034.44,0.0,-0.16929,0.00012,14.45638]
[1777193306684,38.16,78039.3,0.0,-0.1687,0.00012,14.42474]
[1777193313732,38.16,78041.83,0.0,-0.16834,0.00012,14.40262]
[1777193318767,38.15,78043.77,0.0,-0.16809,0.00011,14.38944]
[1777193323804,38.15,78046.4,0.0,-0.16777,0.00011,14.37204]
[1777193329844,38.14,78049.22,0.0,-0.16742,0.00011,14.35342]
[1777193334881,38.14,78049.2,0.0,-0.16741,0.00011,14.35259]
[1777193339916,38.14,78047.3,0.0,-0.1676,0.00011,14.36308]
[1777193344950,38.13,78039.33,0.0,-0.1685,0.00012,14.41103]
[1777193350998,38.13,78037.24,0.0,-0.16872,0.00012,14.42254]
[1777193356036,38.13,78036.47,0.0,-0.16878,0.00012,14.42619]
[1777193361069,38.12,78034.49,0.0,-0.16899,0.00012,14.43728]
[1777193366104,38.12,78035.85,0.0,-0.16882,0.00012,14.42794]
[1777193371145,38.12,78033.52,0.0,-0.16903,0.00012,14.43646]
[1777193376180,38.12,78032.17,0.0,-0.16917,0.00012,14.44377]
[1777193381484,38.11,78029.55,0.0,-0.16945,0.00012,14.45908]
[1777193387258,38.11,78028.57,0.0,-0.16954,0.00012,14.46357]
[1777193392292,38.11,78026.89,0.0,-0.16971,0.00012,14.47279]
[1777193397327,38.1,78026.42,0.0,-0.16975,0.00012,14.47454]
[1777193402362,38.1,78026.49,0.0,-0.16972,0.00012,14.47297]
[1777193407398,38.1,78026.94,0.0,-0.16965,0.00012,14.46909]
[1777193412542,38.09,78027.46,0.0,-0.16957,0.00012,14.46501]
[1777193417789,38.09,78026.46,0.0,-0.16967,0.00012,14.47007]
[1777193417886,38.09,78026.17,0.0,-0.16969,0.00012,14.47164]
[1777193419230,38.09,78026.17,0.0,-0.16969,0.00012,14.47141]
[1777193419909,38.09,78025.97,0.0,-0.16971,0.00012,14.47242]
[1777193425913,38.08,78026.0,0.0,-0.16969,0.00012,14.47109]
[1777193431566,38.08,78026.42,0.0,-0.16957,0.00012,14.46207]
[1777193437608,38.08,78026.48,0.0,-0.16953,0.00012,14.46034]
[1777193443507,38.07,78027.46,0.0,-0.1694,0.00012,14.45342]
[1777193448686,38.07,78027.45,0.0,-0.16938,0.00012,14.45195]
[1777193451807,38.07,78027.43,0.0,-0.16937,0.00012,14.45164]
[1777193451912,38.07,78027.43,0.0,-0.16937,0.00012,14.45142]
[1777193458765,38.06,78032.65,0.0,-0.16874,0.00012,14.41774]
[1777193463805,38.06,78034.22,0.0,-0.16853,0.00012,14.40698]
[1777193468842,38.06,78033.0,0.0,-0.16866,0.00012,14.41343]
[1777193473876,38.05,78032.39,0.0,-0.16871,0.00012,14.41613]
[1777193478913,38.05,78031.09,0.0,-0.16884,0.00012,14.42308]
[1777193483947,38.05,78030.46,0.0,-0.16889,0.00012,14.42589]
[1777193490995,38.04,78032.0,0.0,-0.16869,0.00012,14.41496]
[1777193496030,38.04,78033.42,0.0,-0.16846,0.00012,14.4004]
[1777193502072,38.04,78034.26,0.0,-0.16835,0.00012,14.3941]
[1777193507110,38.03,78034.91,0.0,-0.16825,0.00012,14.38901]
[1777193509074,38.03,78034.89,0.0,-0.16825,0.00012,14.38896]
[1777193509081,38.03,78034.89,0.0,-0.16825,0.00012,14.38896]
[1777193509175,38.03,78034.8,0.0,-0.16826,0.00012,14.38933]
[1777193513499,38.03,78034.94,0.0,-0.16823,0.00012,14.38793]
[1777193513822,38.03,78034.94,0.0,-0.16823,0.00012,14.38793]
[1777193520201,38.03,78035.68,0.0,-0.16812,0.00012,14.38198]
[1777193525237,38.02,78036.34,0.0,-0.16803,0.00012,14.37707]
[1777193530272,38.02,78036.36,0.0,-0.16801,0.00012,14.37612]
[1777193534529,38.02,78036.87,0.0,-0.16795,0.00012,14.37265]
[1777193541007,38.02,78027.68,0.0,-0.16898,0.00012,14.42782]
[1777193541675,38.02,78027.68,0.0,-0.16898,0.00012,14.42782]
[1777193549019,38.01,78024.31,0.0,-0.16935,0.00012,14.44757]
[1777193549063,38.01,78024.31,0.0,-0.16935,0.00012,14.44757]
[1777193549091,38.01,78024.31,0.0,-0.16935,0.00012,14.44757]
[1777193549164,38.01,78022.28,0.0,-0.16958,0.00012,14.45946]
[1777193550092,38.01,78022.28,0.0,-0.16958,0.00012,14.45946]
[1777193550194,38.01,78028.5,0.0,-0.16885,0.00012,14.42073]
[1777193550773,38.01,78028.5,0.0,-0.16885,0.00012,14.42073]
[1777193550874,38.01,78032.06,0.0,-0.16844,0.00012,14.39876]
[1777193552270,38.01,78032.06,0.0,-0.16844,0.00012,14.39876]
[1777193552670,38.01,78031.7,0.0,-0.16844,0.00012,14.39603]
[1777193558468,38.01,78032.03,0.0,-0.16838,0.00012,14.39312]
[1777193563503,38.0,78034.14,0.0,-0.16813,0.00012,14.37948]
[1777193568538,38.0,78035.26,0.0,-0.16799,0.00012,14.37192]
[1777193573573,38.0,78036.74,0.0,-0.1678,0.00012,14.36213]
[1777193579616,38.0,78035.63,0.0,-0.16792,0.00012,14.36822]
[1777193584650,38.0,78034.2,0.0,-0.16807,0.00012,14.37648]
[1777193585973,38.0,78034.2,0.0,-0.16807,0.00012,14.37648]
[1777193591359,37.99,78033.15,0.0,-0.16818,0.00012,14.3822]
[1777193596735,37.99,78030.61,0.0,-0.16846,0.00012,14.39735]
[1777193604790,37.99,78029.39,0.0,-0.16859,0.00012,14.40399]
[1777193605445,37.99,78029.39,0.0,-0.16859,0.00012,14.40399]
[1777193610833,37.99,78028.81,0.0,-0.16864,0.00012,14.40692]
[1777193618888,37.99,78027.46,0.0,-0.16874,0.00012,14.4096]
[1777193625938,37.98,78026.45,0.0,-0.16885,0.00012,14.4151]
[1777193630975,37.98,78027.9,0.0,-0.16867,0.00012,14.40566]
[1777193636010,37.98,78028.39,0.0,-0.16861,0.00012,14.40217]
[1777193642052,37.98,78028.34,0.0,-0.1686,0.00012,14.4019]
[1777193649102,37.98,78028.63,0.0,-0.16856,0.00012,14.39945]
[1777193649926,37.98,78028.63,0.0,-0.16856,0.00012,14.39945]
[1777193657158,37.97,78027.95,0.0,-0.16862,0.00012,14.4029]
[1777193662195,37.97,78028.0,0.0,-0.16861,0.00012,14.40211]
[1777193667228,37.97,78028.74,0.0,-0.16851,0.00012,14.39707]
[1777193673407,37.97,78028.31,0.0,-0.16851,0.00012,14.39442]
[1777193674662,37.97,78028.32,0.0,-0.1685,0.00012,14.39407]
[1777193675415,37.97,78028.32,0.0,-0.1685,0.00012,14.39407]
[1777193677190,37.97,78028.2,0.0,-0.16852,0.00012,14.39471]
[1777193677488,37.97,78028.2,0.0,-0.16851,0.00012,14.39453]
[1777193677495,37.97,78028.2,0.0,-0.16851,0.00012,14.39453]
[1777193678665,37.97,78028.2,0.0,-0.16851,0.00012,14.39444]
[1777193679908,37.97,78028.2,0.0,-0.16851,0.00012,14.39444]
[1777193679943,37.97,78028.2,0.0,-0.16851,0.00012,14.39444]
[1777193680319,37.97,78028.2,0.0,-0.16851,0.00012,14.39434]
[1777193681433,37.97,78040.83,0.0,-0.16705,0.00012,14.3162]
[1777193683606,37.97,78040.76,0.0,-0.16706,0.00012,14.31664]
[1777193690388,37.97,78044.26,0.0,-0.16666,0.00012,14.29511]
[1777193695423,37.97,78046.21,0.0,-0.16644,0.00011,14.28319]
[1777193697348,37.97,78046.21,0.0,-0.16644,0.00011,14.28319]
[1777193697449,37.97,78047.47,0.0,-0.16629,0.00011,14.27547]
[1777193698405,37.97,78047.47,0.0,-0.16629,0.00011,14.27547]
[1777193699071,37.97,78047.47,0.0,-0.16629,0.00011,14.27547]
[1777193699080,37.97,78047.47,0.0,-0.16629,0.00011,14.27547]
[1777193699085,37.97,78047.47,0.0,-0.16629,0.00011,14.27547]
[1777193699099,37.97,78047.47,0.0,-0.16629,0.00011,14.27547]
[1777193699452,37.97,78047.47,0.0,-0.16629,0.00011,14.27554]
[1777193699838,37.97,78047.47,0.0,-0.16629,0.00011,14.27554]
[1777193699959,37.97,78047.47,0.0,-0.16629,0.00011,14.27554]
[1777193700060,37.97,78048.87,0.0,-0.16613,0.00011,14.26688]
[1777193702520,37.97,78049.55,0.0,-0.16606,0.00011,14.26276]
[1777193702528,37.97,78049.55,0.0,-0.16606,0.00011,14.26276]
[1777193702577,37.97,78050.62,0.0,-0.16593,0.00011,14.25619]
[1777193709589,37.97,78053.0,0.0,-0.16567,0.00011,14.24184]
[1777193716640,37.97,78054.54,0.0,-0.1655,0.00011,14.23273]
[1777193718399,37.97,78054.54,0.0,-0.1655,0.00011,14.23273]
[1777193719173,37.97,78055.79,0.0,-0.16536,0.00011,14.22506]
[1777193719229,37.97,78055.79,0.0,-0.16536,0.00011,14.22506]
[1777193720119,37.97,78056.18,0.0,-0.16531,0.00011,14.22278]
[1777193720133,37.97,78056.18,0.0,-0.16531,0.00011,14.22278]
[1777193724183,37.97,78055.67,0.0,-0.16538,0.00011,14.22617]
[1777193724198,37.97,78055.67,0.0,-0.16538,0.00011,14.22617]
[1777193726221,37.97,78055.67,0.0,-0.16538,0.00011,14.22617]
[1777193732343,37.97,78056.58,0.0,-0.16524,0.00011,14.21623]
[1777193738380,37.98,78055.5,0.0,-0.16537,0.00011,14.2231]
[1777193743829,37.98,78056.17,0.0,-0.1653,0.00011,14.21947]
[1777193745912,37.98,78056.38,0.0,-0.16528,0.00011,14.21824]
[1777193751598,37.98,78056.97,0.0,-0.16522,0.00011,14.21488]
[1777193754232,37.98,78057.6,0.0,-0.16515,0.00011,14.21129]
[1777193754626,37.98,78056.96,0.0,-0.16522,0.00011,14.21532]
[1777193754907,37.98,78056.96,0.0,-0.16522,0.00011,14.21539]
[1777193759942,37.98,78057.1,0.0,-0.16522,0.00011,14.2149]
[1777193764977,37.98,78052.95,0.0,-0.16569,0.00011,14.24075]
[1777193766804,37.98,78053.19,0.0,-0.16567,0.00011,14.2393]
[1777193766992,37.98,78053.19,0.0,-0.16567,0.00011,14.23933]
[1777193769895,37.98,78053.72,0.0,-0.16561,0.00011,14.23611]
[1777193770892,37.98,78054.0,0.0,-0.16558,0.00011,14.23441]
[1777193770896,37.98,78054.0,0.0,-0.16558,0.00011,14.23441]
[1777193771020,37.98,78054.02,0.0,-0.16557,0.00011,14.23431]
[1777193776056,37.98,78054.18,0.0,-0.16556,0.00011,14.23343]
[1777193779031,37.98,78053.81,0.0,-0.1656,0.00011,14.23575]
[1777193779484,37.98,78053.81,0.0,-0.1656,0.00011,14.23575]
[1777193779132,37.98,78053.12,0.0,-0.16568,0.00011,14.24003]
[1777193780309,37.98,78053.12,0.0,-0.16568,0.00011,14.24003]
[1777193785410,37.98,78053.84,0.0,-0.1656,0.00011,14.23555]
[1777193786186,37.98,78049.4,0.0,-0.16611,0.00011,14.26294]
[1777193789709,37.98,78048.45,0.0,-0.16621,0.00011,14.26865]
[1777193798112,37.98,78043.25,0.0,-0.16676,0.00012,14.29556]
[1777193805555,37.98,78042.57,0.0,-0.16682,0.00012,14.29896]
[1777193809818,37.98,78042.38,0.0,-0.16684,0.00012,14.29961]
[1777193815328,37.97,78043.66,0.0,-0.16668,0.00012,14.29121]
[1777193822377,37.97,78041.68,0.0,-0.1669,0.00012,14.3029]
[1777193825640,37.97,78042.01,0.0,-0.16686,0.00012,14.30061]
[1777193831440,37.97,78042.41,0.0,-0.1668,0.00012,14.29761]
[1777193834848,37.97,78042.99,0.0,-0.16673,0.00012,14.29374]
[1777193835749,37.97,78042.99,0.0,-0.16673,0.00012,14.29365]
[1777193836737,37.97,78042.99,0.0,-0.16672,0.00012,14.29355]
[1777193837951,37.97,78042.99,0.0,-0.16672,0.00012,14.29346]
[1777193838053,37.97,78042.99,0.0,-0.16672,0.00012,14.29336]
[1777193843118,37.97,78042.17,0.0,-0.16681,0.00012,14.29794]
[1777193849566,37.97,78041.9,0.0,-0.16683,0.00012,14.29896]
[1777193850067,37.97,78041.9,0.0,-0.16683,0.00012,14.29896]
[1777193850574,37.97,78041.82,0.0,-0.16683,0.00012,14.29937]
[1777193850660,37.97,78041.82,0.0,-0.16683,0.00012,14.29937]
[1777193851580,37.96,78041.65,0.0,-0.16681,0.00012,14.29551]
[1777193854195,37.96,78041.65,0.0,-0.16681,0.00012,14.29536]
[1777193854600,37.96,78041.46,0.0,-0.16683,0.00012,14.29645]
[1777193855191,37.96,78041.46,0.0,-0.16683,0.00012,14.29645]
[1777193856100,37.96,78041.63,0.0,-0.16681,0.00012,14.29532]
[1777193861557,37.96,78041.4,0.0,-0.16683,0.00012,14.29641]
[1777193871721,37.96,78040.38,0.0,-0.16692,0.00012,14.30155]
[1777193877763,37.96,78041.37,0.0,-0.1668,0.00012,14.29479]
[1777193881699,37.96,78041.45,0.0,-0.16678,0.00012,14.29397]
[1777193882637,37.96,78041.45,0.0,-0.16678,0.00012,14.29397]
[1777193883398,37.96,78041.32,0.0,-0.16679,0.00012,14.29454]
[1777193888841,37.95,78040.68,0.0,-0.16685,0.00012,14.29776]
[1777193893875,37.95,78041.18,0.0,-0.16679,0.00012,14.29405]
[1777193900172,37.95,78041.79,0.0,-0.16671,0.00012,14.29003]
[1777193900183,37.95,78042.33,0.0,-0.16664,0.00012,14.28621]
[1777193901818,37.95,78042.33,0.0,-0.16664,0.00012,14.28621]
[1777193906965,37.95,78042.73,0.0,-0.16658,0.00012,14.28291]
[1777193912002,37.95,78043.17,0.0,-0.16648,0.00012,14.27478]
[1777193917035,37.94,78047.33,0.0,-0.16599,0.00011,14.24868]
[1777193922071,37.94,78047.38,0.0,-0.16598,0.00011,14.24818]
[1777193922690,37.94,78047.38,0.0,-0.16598,0.00011,14.24818]
[1777193929120,37.94,78047.52,0.0,-0.16596,0.00011,14.24721]
[1777193932514,37.94,78046.18,0.0,-0.16612,0.00011,14.25552]
[1777193932862,37.94,78047.49,0.0,-0.16597,0.00011,14.24743]
[1777193938411,37.94,78046.02,0.0,-0.16614,0.00011,14.25674]
[1777193939137,37.94,78045.58,0.0,-0.16619,0.00011,14.25951]
[1777193940357,37.95,78045.51,0.0,-0.1662,0.00011,14.25999]
[1777193942724,37.95,78044.56,0.0,-0.16631,0.00012,14.26595]
[1777193946336,37.95,78044.53,0.0,-0.16632,0.00012,14.2662]
[1777193951592,37.95,78044.66,0.0,-0.1663,0.00011,14.2655]
[1777193955250,37.95,78044.88,0.0,-0.16628,0.00011,14.26415]
[1777193960940,37.95,78042.66,0.0,-0.16653,0.00012,14.27781]
[1777193967388,37.95,78043.3,0.0,-0.16646,0.00012,14.2738]
[1777193973429,37.95,78044.03,0.0,-0.16633,0.00012,14.26448]
[1777193978465,37.95,78045.51,0.0,-0.16616,0.00011,14.25535]
[1777193983604,37.95,78045.5,0.0,-0.16616,0.00011,14.25532]
[1777193986201,37.94,78044.55,0.0,-0.16627,0.00012,14.26097]
[1777193986520,37.94,78044.28,0.0,-0.1663,0.00012,14.26259]
[1777193992323,37.94,78044.87,0.0,-0.16623,0.00011,14.2588]
[1777193998605,37.94,78044.41,0.0,-0.16627,0.00012,14.26125]
[1777194000482,37.94,78044.41,0.0,-0.16627,0.00012,14.26125]
[1777194000758,37.94,78044.41,0.0,-0.16627,0.00012,14.26125]
[1777194000558,37.94,78044.19,0.0,-0.1663,0.00012,14.26258]
[1777194002655,37.94,78030.23,0.0,-0.16791,0.00012,14.34893]
[1777194007740,37.94,78027.16,0.0,-0.16826,0.00012,14.36763]
[1777194008011,37.94,78027.16,0.0,-0.16826,0.00012,14.36763]
[1777194013719,37.94,78024.51,0.0,-0.16856,0.00012,14.38368]
[1777194018036,37.94,78021.97,0.0,-0.16885,0.00012,14.39913]
[1777194018701,37.94,78021.97,0.0,-0.16885,0.00012,14.39913]
[1777194018753,37.94,78021.35,0.0,-0.16892,0.00012,14.4029]
[1777194020718,37.94,78020.84,0.0,-0.16898,0.00012,14.40599]
[1777194020771,37.94,78020.66,0.0,-0.169,0.00012,14.40704]
[1777194026441,37.94,78018.95,0.0,-0.16919,0.00012,14.41735]
[1777194026813,37.94,78018.15,0.0,-0.16929,0.00012,14.42223]
[1777194026913,37.94,78018.15,0.0,-0.16928,0.00012,14.42217]
[1777194034450,37.94,78016.75,0.0,-0.1694,0.00012,14.42556]
[1777194039903,37.94,78015.12,0.0,-0.16958,0.00012,14.4353]
[1777194043113,37.94,78014.82,0.0,-0.16962,0.00012,14.43705]
[1777194043214,37.94,78014.25,0.0,-0.16968,0.00012,14.44051]
[1777194044764,37.94,78014.25,0.0,-0.16968,0.00012,14.44051]
[1777194044939,37.94,78014.76,0.0,-0.16962,0.00012,14.43726]
[1777194049974,37.93,78012.19,0.0,-0.16991,0.00012,14.45285]
[1777194056017,37.93,78011.58,0.0,-0.16998,0.00012,14.45625]
[1777194062680,37.93,78011.48,0.0,-0.16999,0.00012,14.4568]
[1777194062781,37.93,78011.39,0.0,-0.16999,0.00012,14.457]
[1777194071546,37.93,78010.6,0.0,-0.17008,0.00012,14.46171]
[1777194072451,37.93,78010.15,0.0,-0.17013,0.00012,14.46421]
[1777194075867,37.93,78009.6,0.0,-0.17019,0.00012,14.46735]
[1777194076577,37.93,78009.6,0.0,-0.17019,0.00012,14.46735]
[1777194077355,37.93,78009.62,0.0,-0.17018,0.00012,14.46715]
[1777194084805,37.93,78008.77,0.0,-0.17027,0.00012,14.47176]
[1777194089979,37.93,78008.65,0.0,-0.17028,0.00012,14.47222]
[1777194095836,37.93,78007.88,0.0,-0.17032,0.00012,14.47179]
[1777194096592,37.93,78008.04,0.0,-0.1703,0.00012,14.47074]
[1777194097185,37.93,78008.16,0.0,-0.17029,0.00012,14.46993]
[1777194102702,37.92,78007.98,0.0,-0.1703,0.00012,14.47071]
[1777194104066,37.92,78007.92,0.0,-0.17031,0.00012,14.47095]
[1777194110395,37.92,78007.48,0.0,-0.17035,0.00012,14.47321]
[1777194111706,37.92,78007.48,0.0,-0.17035,0.00012,14.47321]
[1777194114069,37.92,78002.51,0.0,-0.17093,0.00012,14.50368]
[1777194114424,37.92,78002.51,0.0,-0.17093,0.00012,14.50357]
[1777194119330,37.92,78002.5,0.0,-0.17092,0.00012,14.50317]
[1777194120034,37.92,78002.39,0.0,-0.17093,0.00012,14.50374]
[1777194120453,37.92,78002.39,0.0,-0.17093,0.00012,14.50374]
[1777194120532,37.92,78000.54,0.0,-0.17114,0.00012,14.51505]
[1777194121746,37.92,78000.54,0.0,-0.17114,0.00012,14.51505]
[1777194123464,37.92,77996.54,0.0,-0.17161,0.00012,14.53948]
[1777194123494,37.92,77994.27,0.0,-0.17187,0.00012,14.55333]
[1777194124581,37.92,77994.27,0.0,-0.17187,0.00012,14.55333]
[1777194124665,37.92,77994.4,0.0,-0.17185,0.00012,14.55236]
[1777194130237,37.92,77994.93,0.0,-0.17178,0.00012,14.54824]
[1777194130536,37.92,77995.2,0.0,-0.17174,0.00012,14.5464]
[1777194135570,37.91,77994.91,0.0,-0.17176,0.00012,14.54737]
[1777194140606,37.91,77994.88,0.0,-0.17175,0.00012,14.54672]
[1777194145642,37.91,77995.6,0.0,-0.17165,0.00012,14.54147]
[1777194150677,37.91,77995.43,0.0,-0.17165,0.00012,14.54167]
[1777194155714,37.9,77996.03,0.0,-0.17152,0.00012,14.53224]
[1777194160748,37.9,77995.23,0.0,-0.1716,0.00012,14.53626]
[1777194165784,37.9,77994.88,0.0,-0.17162,0.00012,14.5374]
[1777194168943,37.89,77995.4,0.0,-0.17155,0.00012,14.53334]
[1777194169811,37.89,77995.4,0.0,-0.17154,0.00012,14.53313]
[1777194174845,37.89,77995.69,0.0,-0.17149,0.00012,14.53027]
[1777194178008,37.89,77996.35,0.0,-0.1714,0.00012,14.52554]
[1777194183908,37.88,77996.29,0.0,-0.17138,0.00012,14.52457]
[1777194188948,37.88,77996.58,0.0,-0.17133,0.00012,14.52166]
[1777194193153,37.88,77996.74,0.0,-0.1713,0.00012,14.52]
[1777194193200,37.88,77986.72,0.0,-0.17247,0.00012,14.58166]
[1777194197235,37.88,77986.37,0.0,-0.1725,0.00012,14.58292]
[1777194197366,37.88,77986.37,0.0,-0.1725,0.00012,14.58292]
[1777194197458,37.87,77986.69,0.0,-0.17245,0.00012,14.58064]
[1777194198953,37.87,77986.69,0.0,-0.17245,0.00012,14.58064]
[1777194198985,37.87,77985.96,0.0,-0.17253,0.00012,14.58486]
[1777194199592,37.87,77985.96,0.0,-0.17253,0.00012,14.58486]
[1777194199593,37.87,77985.68,0.0,-0.17256,0.00012,14.58647]
[1777194200828,37.87,77985.68,0.0,-0.17256,0.00012,14.58647]
[1777194201054,37.87,77985.17,0.0,-0.17262,0.00012,14.58937]
[1777194201174,37.87,77985.17,0.0,-0.17262,0.00012,14.58937]
[1777194201332,37.87,77985.17,0.0,-0.17262,0.00012,14.58937]
[1777194202750,37.87,77985.17,0.0,-0.17262,0.00012,14.58937]
[1777194202820,37.87,77995.58,0.0,-0.17139,0.00012,14.5247]
[1777194203663,37.87,77995.58,0.0,-0.17139,0.00012,14.5247]
[1777194204064,37.87,78003.79,0.0,-0.17042,0.00012,14.47368]
[1777194204960,37.87,78003.79,0.0,-0.17042,0.00012,14.47368]
[1777194211545,37.87,78009.16,0.0,-0.16979,0.00012,14.44015]
[1777194212495,37.87,78008.85,0.0,-0.16978,0.00012,14.43709]
[1777194212605,37.87,78008.26,0.0,-0.16984,0.00012,14.44068]
[1777194214112,37.87,78008.26,0.0,-0.16984,0.00012,14.44061]
[1777194214213,37.87,78008.0,0.0,-0.16987,0.00012,14.44215]
[1777194220165,37.87,78006.99,0.0,-0.16998,0.00012,14.44801]
[1777194225786,37.87,78005.01,0.0,-0.17021,0.00012,14.45988]
[1777194231242,37.87,78004.52,0.0,-0.17026,0.00012,14.46246]
[1777194236277,37.86,78003.49,0.0,-0.17037,0.00012,14.46845]
[1777194241311,37.86,78002.88,0.0,-0.17044,0.00012,14.47183]
[1777194247353,37.86,78002.67,0.0,-0.17045,0.00012,14.47266]
[1777194252388,37.86,77998.99,0.0,-0.17088,0.00012,14.495]
[1777194257424,37.86,77998.26,0.0,-0.17095,0.00012,14.49894]
[1777194262554,37.86,77993.8,0.0,-0.17147,0.00012,14.52624]
[1777194268507,37.85,77993.49,0.0,-0.17148,0.00012,14.52693]
[1777194273542,37.85,77994.62,0.0,-0.1713,0.00012,14.51458]
[1777194278577,37.85,77994.71,0.0,-0.17128,0.00012,14.51357]
[1777194283614,37.85,77994.89,0.0,-0.17125,0.00012,14.51201]
[1777194290661,37.85,77995.6,0.0,-0.17116,0.00012,14.50701]
[1777194291272,37.85,77995.6,0.0,-0.17116,0.00012,14.50701]
[1777194292815,37.85,77995.97,0.0,-0.17111,0.00012,14.50463]
[1777194292916,37.85,77996.1,0.0,-0.17109,0.00012,14.50366]
[1777194296857,37.85,77996.54,0.0,-0.17104,0.00012,14.50077]
[1777194296954,37.85,77997.09,0.0,-0.17097,0.00012,14.49721]
[1777194297181,37.85,77997.09,0.0,-0.17097,0.00012,14.49721]
[1777194298185,37.85,77997.09,0.0,-0.17097,0.00012,14.49721]
[1777194303757,37.85,77997.31,0.0,-0.17094,0.00012,14.49539]
[1777194308790,37.84,77997.66,0.0,-0.17089,0.00012,14.49286]
[1777194310758,37.84,77997.97,0.0,-0.17085,0.00012,14.49087]
[1777194310860,37.84,78002.83,0.0,-0.17028,0.00012,14.4607]
[1777194316845,37.84,78002.74,0.0,-0.17028,0.00012,14.46105]
[1777194317889,37.84,78002.74,0.0,-0.17028,0.00012,14.46105]
[1777194318008,37.84,78002.74,0.0,-0.17028,0.00012,14.46105]
[1777194318219,37.84,78005.18,0.0,-0.17,0.00012,14.44588]
[1777194318861,37.84,78005.18,0.0,-0.17,0.00012,14.44588]
[1777194320178,37.84,78010.88,0.0,-0.16933,0.00012,14.41049]
[1777194320279,37.84,78010.41,0.0,-0.16938,0.00012,14.41337]
[1777194326916,37.84,78010.64,0.0,-0.16935,0.00012,14.41174]
[1777194331954,37.84,78010.33,0.0,-0.16934,0.00012,14.40861]
[1777194337978,37.84,78010.34,0.0,-0.16934,0.00012,14.40839]
[1777194341900,37.84,78010.34,0.0,-0.16934,0.00012,14.40828]
[1777194343543,37.84,78010.34,0.0,-0.16934,0.00012,14.40816]
[1777194343644,37.84,78010.19,0.0,-0.16935,0.00012,14.40904]
[1777194349072,37.84,78010.38,0.0,-0.16933,0.00012,14.40763]
[1777194356700,37.84,78010.4,0.0,-0.16932,0.00012,14.40729]
[1777194359798,37.84,78010.4,0.0,-0.16932,0.00012,14.40722]
[1777194359899,37.84,78010.4,0.0,-0.16932,0.00012,14.40719]
[1777194360528,37.84,78010.4,0.0,-0.16932,0.00012,14.40719]
[1777194360635,37.84,78010.4,0.0,-0.16932,0.00012,14.40716]
[1777194363169,37.84,78001.35,0.0,-0.17038,0.00012,14.46313]
[1777194370219,37.84,78002.65,0.0,-0.17022,0.00012,14.45471]
[1777194376598,37.84,78002.65,0.0,-0.17022,0.00012,14.45471]
[1777194382302,37.84,78003.12,0.0,-0.17015,0.00012,14.45123]
[1777194388345,37.83,78002.94,0.0,-0.17017,0.00012,14.45206]
[1777194393380,37.83,78002.52,0.0,-0.17017,0.00012,14.44957]
[1777194394326,37.83,78002.52,0.0,-0.17017,0.00012,14.44957]
[1777194395864,37.83,77998.41,0.0,-0.17065,0.00012,14.47498]
[1777194401436,37.83,77997.07,0.0,-0.1708,0.00012,14.48268]
[1777194407055,37.83,77993.72,0.0,-0.17118,0.00012,14.50291]
[1777194412512,37.83,77992.54,0.0,-0.17131,0.00012,14.50974]
[1777194417547,37.83,77992.21,0.0,-0.17134,0.00012,14.51134]
[1777194422337,37.83,77989.76,0.0,-0.17163,0.00012,14.52617]
[1777194428624,37.82,77981.48,0.0,-0.17258,0.00012,14.57638]
[1777194435391,37.82,77981.99,0.0,-0.17251,0.00012,14.57274]
[1777194440710,37.82,77983.52,0.0,-0.17233,0.00012,14.56281]
[1777194444739,37.82,77992.07,0.0,-0.17131,0.00012,14.50957]
[1777194446192,37.82,77992.07,0.0,-0.17131,0.00012,14.50957]
[1777194451546,37.82,77996.3,0.0,-0.17081,0.00012,14.48301]
[1777194459909,37.82,77996.15,0.0,-0.17077,0.00012,14.4786]
[1777194467020,37.82,77996.77,0.0,-0.17069,0.00012,14.47435]
[1777194472785,37.81,77997.03,0.0,-0.17065,0.00012,14.47225]
[1777194477969,37.81,77995.95,0.0,-0.17077,0.00012,14.47848]
[1777194486024,37.81,77996.88,0.0,-0.17065,0.00012,14.47207]
[1777194491067,37.81,77998.32,0.0,-0.17047,0.00012,14.46279]
[1777194496095,37.81,77996.32,0.0,-0.1707,0.00012,14.4748]
[1777194499939,37.81,77995.15,0.0,-0.17084,0.00012,14.48182]
[1777194500124,37.81,77995.43,0.0,-0.1708,0.00012,14.48014]
[1777194501960,37.81,77993.2,0.0,-0.17107,0.00012,14.49397]
[1777194502137,37.81,77990.51,0.0,-0.17138,0.00012,14.5107]
[1777194503396,37.81,77990.51,0.0,-0.17138,0.00012,14.5107]
[1777194503983,37.81,77990.51,0.0,-0.17138,0.00012,14.5107]
[1777194504153,37.81,77990.95,0.0,-0.17133,0.00012,14.50801]
[1777194504970,37.81,77990.95,0.0,-0.17133,0.00012,14.50801]
[1777194505157,37.81,77991.0,0.0,-0.17133,0.00012,14.50772]
[1777194509636,37.81,77991.83,0.0,-0.17123,0.00012,14.50285]
[1777194509743,37.81,77991.83,0.0,-0.17123,0.00012,14.50285]
[1777194510193,37.81,77992.77,0.0,-0.17113,0.00012,14.49715]
[1777194512646,37.81,77989.89,0.0,-0.17143,0.00012,14.51038]
[1777194513507,37.81,77990.12,0.0,-0.1714,0.00012,14.50892]
[1777194514313,37.81,77990.25,0.0,-0.17138,0.00012,14.50808]
[1777194520262,37.81,77990.48,0.0,-0.17135,0.00012,14.50646]
[1777194527895,37.81,77991.38,0.0,-0.17125,0.00012,14.50104]
[1777194531169,37.81,77991.38,0.0,-0.17125,0.00012,14.50104]
[1777194532140,37.81,77991.67,0.0,-0.17122,0.00012,14.49961]
[1777194536377,37.81,77990.81,0.0,-0.17133,0.00012,14.50528]
[1777194541574,37.81,77990.89,0.0,-0.17133,0.00012,14.50507]
[1777194548039,37.81,77991.9,0.0,-0.17122,0.00012,14.49932]
[1777194552857,37.82,77991.9,0.0,-0.17122,0.00012,14.49955]
[1777194552876,37.82,77991.9,0.0,-0.17122,0.00012,14.49955]
[1777194558529,37.82,77991.98,0.0,-0.17122,0.00012,14.49932]
[1777194563565,37.82,77989.9,0.0,-0.17146,0.00012,14.51219]
[1777194568600,37.82,77991.05,0.0,-0.17132,0.00012,14.50497]
[1777194573634,37.82,77992.59,0.0,-0.1711,0.00012,14.49055]
[1777194578670,37.82,77993.37,0.0,-0.17101,0.00012,14.48571]
[1777194583705,37.82,77993.1,0.0,-0.17104,0.00012,14.48738]
[1777194590754,37.82,77993.05,0.0,-0.17105,0.00012,14.4877]
[1777194595790,37.81,77996.19,0.0,-0.17067,0.00012,14.46794]
[1777194600830,37.81,77998.64,0.0,-0.17038,0.00012,14.4525]
[1777194605863,37.81,77999.3,0.0,-0.1703,0.00012,14.44823]
[1777194608313,37.81,77999.18,0.0,-0.17031,0.00012,14.44894]
[1777194610233,37.81,77998.98,0.0,-0.17033,0.00012,14.45013]
[1777194615934,37.81,77999.18,0.0,-0.17031,0.00012,14.44873]
[1777194620969,37.81,77999.95,0.0,-0.17022,0.00012,14.4439]
[1777194626007,37.81,77999.25,0.0,-0.1703,0.00012,14.44822]
[1777194632049,37.81,77999.44,0.0,-0.17023,0.00012,14.44219]
[1777194639098,37.81,78000.0,0.0,-0.17017,0.00012,14.43878]
[1777194644134,37.81,77999.5,0.0,-0.17023,0.00012,14.44196]
[1777194649172,37.81,77999.89,0.0,-0.17018,0.00012,14.43964]
[1777194656218,37.81,77999.76,0.0,-0.1702,0.00012,14.4406]
[1777194663266,37.81,77998.03,0.0,-0.17041,0.00012,14.45145]
[1777194668301,37.81,77996.9,0.0,-0.17054,0.00012,14.45853]
[1777194673336,37.81,77997.48,0.0,-0.17048,0.00012,14.45498]
[1777194678371,37.82,77997.29,0.0,-0.17051,0.00012,14.4566]
[1777194682103,37.82,77997.28,0.0,-0.17051,0.00012,14.45697]
[1777194683652,37.82,77997.28,0.0,-0.17052,0.00012,14.45718]
[1777194683745,37.82,77997.38,0.0,-0.1705,0.00012,14.45656]
[1777194689451,37.82,77997.94,0.0,-0.17045,0.00012,14.45372]
[1777194694485,37.82,77998.44,0.0,-0.17036,0.00012,14.44633]
[1777194697854,37.82,77998.35,0.0,-0.17037,0.00012,14.44712]
[1777194697861,37.82,77998.35,0.0,-0.17037,0.00012,14.44712]
[1777194697950,37.82,77998.35,0.0,-0.17038,0.00012,14.44715]
[1777194703549,37.82,77998.11,0.0,-0.17041,0.00012,14.44882]
[1777194704521,37.82,77998.11,0.0,-0.17041,0.00012,14.44882]
[1777194714624,37.82,77998.33,0.0,-0.17039,0.00012,14.44776]
[1777194715835,37.82,77998.33,0.0,-0.17039,0.00012,14.44776]
[1777194722681,37.82,78004.7,0.0,-0.16964,0.00012,14.40854]
[1777194723769,37.82,78004.7,0.0,-0.16964,0.00012,14.40854]
[1777194725462,37.82,78004.31,0.0,-0.16969,0.00012,14.41083]
[1777194725837,37.82,78004.31,0.0,-0.16969,0.00012,14.41083]
[1777194725901,37.82,78004.31,0.0,-0.16969,0.00012,14.41083]
[1777194726521,37.82,78004.31,0.0,-0.16968,0.00012,14.4107]
[1777194727278,37.82,78004.31,0.0,-0.16968,0.00012,14.4107]
[1777194728384,37.82,78004.31,0.0,-0.16968,0.00012,14.41063]
[1777194728464,37.82,78003.94,0.0,-0.16973,0.00012,14.41286]
[1777194735771,37.82,78003.48,0.0,-0.16979,0.00012,14.41613]
[1777194740807,37.83,78001.87,0.0,-0.16999,0.00012,14.42682]
[1777194745845,37.83,78001.69,0.0,-0.17001,0.00012,14.4281]
[1777194750647,37.83,78001.71,0.0,-0.17002,0.00012,14.42833]
[1777194750878,37.83,78001.71,0.0,-0.17002,0.00012,14.42839]
[1777194752971,37.83,78001.65,0.0,-0.16998,0.00012,14.42398]
[1777194753181,37.83,78001.65,0.0,-0.16998,0.00012,14.42398]
[1777194755056,37.83,78001.43,0.0,-0.17001,0.00012,14.4254]
[1777194756470,37.83,78001.43,0.0,-0.17001,0.00012,14.42554]
[1777194762962,37.83,78000.94,0.0,-0.17007,0.00012,14.42868]
[1777194767996,37.83,78000.7,0.0,-0.1701,0.00012,14.4302]
[1777194773034,37.83,78000.71,0.0,-0.17011,0.00012,14.43073]
[1777194778070,37.83,78000.22,0.0,-0.17018,0.00012,14.43449]
[1777194783102,37.83,78000.37,0.0,-0.17018,0.00012,14.43412]
[1777194787297,37.84,78000.5,0.0,-0.17017,0.00012,14.43376]
[1777194787335,37.84,78000.5,0.0,-0.17017,0.00012,14.43376]
[1777194787362,37.84,78000.5,0.0,-0.17017,0.00012,14.43376]
[1777194793202,37.84,78001.42,0.0,-0.17008,0.00012,14.4291]
[1777194799217,37.84,78001.25,0.0,-0.17012,0.00012,14.43122]
[1777194804252,37.84,78006.74,0.0,-0.16948,0.00012,14.39768]
[1777194806304,37.84,78006.74,0.0,-0.16948,0.00012,14.39768]
[1777194809306,37.84,78008.32,0.0,-0.1693,0.00012,14.38782]
[1777194815328,37.84,78006.81,0.0,-0.16943,0.00012,14.39234]
[1777194816488,37.84,78006.81,0.0,-0.16943,0.00012,14.39234]
[1777194821539,37.84,78005.63,0.0,-0.16958,0.00012,14.39993]
[1777194823887,37.84,78005.04,0.0,-0.16965,0.00012,14.40373]
[1777194830436,37.85,78003.73,0.0,-0.16981,0.00012,14.41216]
[1777194835470,37.85,78003.29,0.0,-0.16986,0.00012,14.41511]
[1777194836157,37.85,78003.29,0.0,-0.16986,0.00012,14.41511]
[1777194837186,37.85,78003.27,0.0,-0.16986,0.00012,14.41517]
[1777194837845,37.85,78003.88,0.0,-0.16979,0.00012,14.41134]
[1777194838493,37.85,78004.04,0.0,-0.16977,0.00012,14.41029]
[1777194841394,37.85,78004.88,0.0,-0.16967,0.00012,14.40499]
[1777194847556,37.84,78004.72,0.0,-0.16969,0.00012,14.40567]
[1777194853598,37.84,78003.66,0.0,-0.1698,0.00012,14.41191]
[1777194858637,37.84,78003.01,0.0,-0.16987,0.00012,14.41566]
[1777194863672,37.84,78004.29,0.0,-0.16972,0.00012,14.40749]
[1777194870294,37.84,78002.84,0.0,-0.16989,0.00012,14.4162]
[1777194875756,37.84,78003.3,0.0,-0.16978,0.00012,14.4082]
[1777194884290,37.84,78002.91,0.0,-0.16983,0.00012,14.41042]
[1777194890434,37.84,78002.71,0.0,-0.16984,0.00012,14.41115]
[1777194895896,37.84,78002.38,0.0,-0.16987,0.00012,14.41288]
[1777194900930,37.84,78004.4,0.0,-0.16963,0.00012,14.40017]
[1777194905966,37.84,78004.86,0.0,-0.16958,0.00012,14.39717]
[1777194911001,37.84,78006.07,0.0,-0.16943,0.00012,14.38954]
[1777194916069,37.84,78005.04,0.0,-0.16955,0.00012,14.39579]
[1777194922079,37.83,78004.28,0.0,-0.16964,0.00012,14.40029]
[1777194927115,37.83,78003.53,0.0,-0.16972,0.00012,14.40473]
[1777194932148,37.83,78002.86,0.0,-0.16975,0.00012,14.4038]
[1777194937184,37.83,78004.25,0.0,-0.16958,0.00012,14.39495]
[1777194944232,37.83,78005.37,0.0,-0.16945,0.00012,14.38766]
[1777194949268,37.83,78007.38,0.0,-0.16921,0.00012,14.37495]
[1777194955310,37.83,78007.6,0.0,-0.16918,0.00012,14.37329]
[1777194960405,37.83,78007.6,0.0,-0.16918,0.00012,14.37329]
[1777194960570,37.83,78008.17,0.0,-0.1691,0.00012,14.36949]
[1777194966502,37.83,78003.53,0.0,-0.16964,0.00012,14.39788]
[1777194972430,37.83,78005.95,0.0,-0.16935,0.00012,14.38238]
[1777194977468,37.83,78005.26,0.0,-0.16943,0.00012,14.38648]
[1777194982500,37.83,78004.83,0.0,-0.16947,0.00012,14.38906]
[1777194987538,37.83,78003.56,0.0,-0.16962,0.00012,14.39689]
[1777194992571,37.83,78003.49,0.0,-0.16959,0.00012,14.39229]
[1777194997606,37.82,78003.2,0.0,-0.16961,0.00012,14.3937]
[1777195000041,37.82,78002.33,0.0,-0.16971,0.00012,14.39902]
[1777195000764,37.82,78002.04,0.0,-0.16974,0.00012,14.40066]
[1777195001170,37.82,78002.04,0.0,-0.16974,0.00012,14.40066]
[1777195001635,37.82,78002.04,0.0,-0.16974,0.00012,14.40058]
[1777195005899,37.82,78001.55,0.0,-0.16979,0.00012,14.40328]
[1777195006670,37.82,78002.01,0.0,-0.16974,0.00012,14.40035]
[1777195010439,37.82,78001.63,0.0,-0.16978,0.00012,14.40244]
[1777195010699,37.82,78001.45,0.0,-0.1698,0.00012,14.40347]
[1777195017750,37.82,78001.37,0.0,-0.1698,0.00012,14.40342]
[1777195022784,37.82,77999.05,0.0,-0.17006,0.00012,14.41722]
[1777195028694,37.82,77997.03,0.0,-0.17029,0.00012,14.42935]
[1777195028772,37.82,77997.03,0.0,-0.17029,0.00012,14.42935]
[1777195028874,37.82,77996.96,0.0,-0.17029,0.00012,14.42958]
[1777195028975,37.82,77996.32,0.0,-0.17037,0.00012,14.43355]
[1777195030525,37.82,77996.32,0.0,-0.17037,0.00012,14.43355]
[1777195030608,37.82,77994.32,0.0,-0.1706,0.00012,14.44584]
[1777195034579,37.81,77994.45,0.0,-0.17058,0.00012,14.44467]
[1777195034669,37.81,77993.93,0.0,-0.17064,0.00012,14.44764]
[1777195037698,37.81,77994.41,0.0,-0.17058,0.00012,14.44455]
[1777195038635,37.81,77994.75,0.0,-0.17053,0.00012,14.4422]
[1777195038732,37.81,77994.8,0.0,-0.17053,0.00012,14.44177]
[1777195043929,37.81,77994.43,0.0,-0.17057,0.00012,14.44402]
[1777195049972,37.81,77995.53,0.0,-0.17044,0.00012,14.43734]
[1777195051052,37.81,77995.53,0.0,-0.17044,0.00012,14.43734]
[1777195051083,37.81,77996.04,0.0,-0.17034,0.00012,14.42934]
[1777195058029,37.81,77996.53,0.0,-0.17028,0.00012,14.42628]
[1777195060954,37.81,77997.35,0.0,-0.17018,0.00012,14.42119]
[1777195061052,37.81,77997.53,0.0,-0.17016,0.00012,14.42007]
[1777195066525,37.81,77997.53,0.0,-0.17016,0.00012,14.42008]
[1777195067038,37.81,77997.71,0.0,-0.17014,0.00012,14.41897]
[1777195067139,37.81,77998.01,0.0,-0.17011,0.00012,14.41711]
[1777195073325,37.81,77998.45,0.0,-0.17006,0.00012,14.41441]
[1777195073426,37.81,77998.57,0.0,-0.17004,0.00012,14.41367]
[1777195079178,37.81,78001.48,0.0,-0.1697,0.00012,14.39579]
[1777195084226,37.81,78002.94,0.0,-0.16953,0.00012,14.38638]
[1777195089834,37.81,78002.45,0.0,-0.16958,0.00012,14.38924]
[1777195096297,37.81,78004.41,0.0,-0.16934,0.00012,14.37675]
[1777195101388,37.81,78004.01,0.0,-0.1694,0.00012,14.37947]
[1777195107374,37.81,78002.96,0.0,-0.16952,0.00012,14.38633]
[1777195112408,37.81,78002.37,0.0,-0.16956,0.00012,14.38537]
[1777195117443,37.81,78002.27,0.0,-0.16957,0.00012,14.38621]
[1777195122478,37.81,78001.66,0.0,-0.16965,0.00012,14.3902]
[1777195125095,37.81,78001.66,0.0,-0.16965,0.00012,14.3902]
[1777195125927,37.81,78001.56,0.0,-0.16966,0.00012,14.39097]
[1777195127514,37.81,78001.56,0.0,-0.16966,0.00012,14.391]
[1777195132773,37.81,78000.09,0.0,-0.16984,0.00012,14.40023]
[1777195141617,37.82,77999.96,0.0,-0.16986,0.00012,14.40162]
[1777195147659,37.82,78000.0,0.0,-0.16986,0.00012,14.40159]
[1777195154711,37.82,77996.9,0.0,-0.17023,0.00012,14.4209]
[1777195159744,37.82,77997.7,0.0,-0.17015,0.00012,14.4167]
[1777195164778,37.82,77997.94,0.0,-0.17014,0.00012,14.41612]
[1777195172835,37.83,77998.26,0.0,-0.17008,0.00012,14.41038]
[1777195177870,37.83,77993.24,0.0,-0.17068,0.00012,14.44208]
[1777195185926,37.83,77993.98,0.0,-0.17059,0.00012,14.43753]
[1777195191971,37.83,77987.9,0.0,-0.17132,0.00012,14.47573]
[1777195197006,37.83,77989.43,0.0,-0.17115,0.00012,14.46674]
[1777195202578,37.83,77990.77,0.0,-0.171,0.00012,14.45876]
[1777195208085,37.83,77996.75,0.0,-0.17031,0.00012,14.42265]
[1777195213121,37.84,78004.17,0.0,-0.16945,0.00012,14.37738]
[1777195218155,37.84,78011.99,0.0,-0.16854,0.00012,14.32938]
[1777195223193,37.84,78008.31,0.0,-0.16898,0.00012,14.3523]
[1777195228489,37.84,78008.62,0.0,-0.16895,0.00012,14.35074]
[1777195234269,37.84,78007.32,0.0,-0.16906,0.00012,14.35406]
[1777195239305,37.84,78007.27,0.0,-0.16906,0.00012,14.35427]
[1777195244341,37.84,78005.87,0.0,-0.16922,0.00012,14.36282]
[1777195251396,37.84,78005.11,0.0,-0.16932,0.00012,14.36813]
[1777195256423,37.84,78002.86,0.0,-0.16959,0.00012,14.38242]
[1777195263053,37.84,78003.32,0.0,-0.16956,0.00012,14.38067]
[1777195270521,37.85,78002.22,0.0,-0.16972,0.00012,14.38886]
[1777195276957,37.85,78001.88,0.0,-0.16976,0.00012,14.39124]
[1777195282292,37.85,78004.0,0.0,-0.16951,0.00012,14.37817]
[1777195287640,37.85,78003.39,0.0,-0.16959,0.00012,14.38207]
[1777195293263,37.85,78003.13,0.0,-0.16958,0.00012,14.37935]
[1777195298373,37.85,78003.17,0.0,-0.16959,0.00012,14.37948]
[1777195304759,37.85,78003.21,0.0,-0.16959,0.00012,14.37987]
[1777195310802,37.86,78002.63,0.0,-0.16967,0.00012,14.38401]
[1777195316844,37.86,78002.58,0.0,-0.16969,0.00012,14.38484]
[1777195322888,37.86,78002.46,0.0,-0.16971,0.00012,14.38609]
[1777195327920,37.86,78002.25,0.0,-0.16974,0.00012,14.3878]
[1777195332956,37.86,78002.43,0.0,-0.16973,0.00012,14.38708]
[1777195337992,37.86,77999.83,0.0,-0.17004,0.00012,14.40353]
[1777195343039,37.86,78000.64,0.0,-0.16995,0.00012,14.3988]
[1777195348063,37.86,78001.28,0.0,-0.16988,0.00012,14.39516]
[1777195353096,37.87,78002.03,0.0,-0.16976,0.00012,14.38603]
[1777195359139,37.87,78003.39,0.0,-0.16961,0.00012,14.37813]
[1777195364173,37.87,78003.57,0.0,-0.1696,0.00012,14.37754]
[1777195369210,37.87,78002.92,0.0,-0.16968,0.00012,14.38216]
[1777195375250,37.87,78002.97,0.0,-0.16969,0.00012,14.38264]
[1777195380285,37.88,78004.08,0.0,-0.16958,0.00012,14.3765]
[1777195385321,37.88,78007.94,0.0,-0.16914,0.00012,14.35343]
[1777195390356,37.88,78006.82,0.0,-0.16929,0.00012,14.36159]
[1777195397406,37.89,78003.55,0.0,-0.16971,0.00012,14.38392]
[1777195403141,37.89,78002.95,0.0,-0.16979,0.00012,14.38795]
[1777195411504,37.9,78002.39,0.0,-0.16987,0.00012,14.38943]
[1777195416540,37.9,78002.32,0.0,-0.16989,0.00012,14.39075]
[1777195424174,37.9,78002.26,0.0,-0.16992,0.00012,14.39238]
[1777195429631,37.91,78002.4,0.0,-0.16993,0.00012,14.39259]
[1777195436679,37.91,78002.3,0.0,-0.16996,0.00012,14.39445]
[1777195441714,37.91,78002.45,0.0,-0.16996,0.00012,14.39441]
[1777195446749,37.92,78003.89,0.0,-0.16981,0.00012,14.38644]
[1777195451784,37.92,78002.95,0.0,-0.16993,0.00012,14.39317]
[1777195456822,37.92,78003.03,0.0,-0.16994,0.00012,14.39358]
[1777195461857,37.92,78001.59,0.0,-0.17013,0.00012,14.40335]
[1777195468907,37.93,78001.43,0.0,-0.17017,0.00012,14.40549]
[1777195474554,37.93,78001.7,0.0,-0.1701,0.00012,14.3994]
[1777195479984,37.93,78001.59,0.0,-0.17013,0.00012,14.40086]
[1777195486026,37.93,78003.21,0.0,-0.16995,0.00012,14.39149]
[1777195494664,37.94,78003.08,0.0,-0.16998,0.00012,14.39327]
[1777195500128,37.94,78002.78,0.0,-0.17003,0.00012,14.39565]
[1777195506167,37.94,78002.73,0.0,-0.17005,0.00012,14.39657]
[1777195511211,37.94,78002.45,0.0,-0.17009,0.00012,14.3988]
[1777195518259,37.94,78002.35,0.0,-0.17011,0.00012,14.40009]
[1777195523298,37.94,78002.42,0.0,-0.17011,0.00012,14.40014]
[1777195529340,37.95,78002.25,0.0,-0.17014,0.00012,14.40174]
[1777195534947,37.95,78002.29,0.0,-0.17011,0.00012,14.39719]
[1777195541423,37.95,78002.33,0.0,-0.17011,0.00012,14.39752]
[1777195547465,37.95,78002.14,0.0,-0.17014,0.00012,14.39925]
[1777195555091,37.95,77999.9,0.0,-0.17042,0.00012,14.41376]
[1777195561740,37.95,77999.9,0.0,-0.17042,0.00012,14.4139]
[1777195567606,37.96,78002.58,0.0,-0.17012,0.00012,14.39829]
[1777195575231,37.96,78001.66,0.0,-0.17024,0.00012,14.40458]
[1777195579695,37.96,78011.08,0.0,-0.16915,0.00012,14.34679]
[1777195585301,37.96,78017.98,0.0,-0.16836,0.00012,14.30479]
[1777195590773,37.96,78020.62,0.0,-0.16806,0.00012,14.28915]
[1777195596816,37.96,78020.88,0.0,-0.168,0.00012,14.28335]
[1777195601851,37.97,78023.0,0.0,-0.16776,0.00012,14.27084]
[1777195606885,37.97,78025.5,0.0,-0.16748,0.00012,14.25597]
[1777195611920,37.97,78029.48,0.0,-0.16704,0.00012,14.2321]
[1777195616955,37.97,78030.57,0.0,-0.16692,0.00012,14.22606]
[1777195623746,37.97,78030.61,0.0,-0.16693,0.00012,14.22635]
[1777195630851,37.98,78042.24,0.0,-0.16562,0.00012,14.15607]
[1777195636090,37.98,78044.03,0.0,-0.16543,0.00012,14.14621]
[1777195639112,37.98,78054.73,0.0,-0.16421,0.00011,14.08053]
[1777195644146,37.99,78047.75,0.0,-0.16503,0.00011,14.12468]
[1777195649215,37.99,78046.0,0.0,-0.16524,0.00011,14.13622]
[1777195654217,37.99,78047.27,0.0,-0.16507,0.00011,14.12419]
[1777195659251,37.99,78050.12,0.0,-0.16475,0.00011,14.10728]
[1777195664287,38.0,78051.52,0.0,-0.16461,0.00011,14.09937]
[1777195669322,38.0,78049.46,0.0,-0.16486,0.00011,14.11277]
[1777195674357,38.0,78049.9,0.0,-0.16482,0.00011,14.11066]
[1777195679392,38.0,78051.85,0.0,-0.1646,0.00011,14.09922]
[1777195684427,38.0,78050.47,0.0,-0.16477,0.00011,14.10833]
[1777195689462,38.0,78052.31,0.0,-0.16457,0.00011,14.0974]
[1777195695509,38.0,78052.96,0.0,-0.1645,0.00011,14.09384]
[1777195697714,38.01,78053.66,0.0,-0.16442,0.00011,14.08963]
[1777195697773,38.01,78053.66,0.0,-0.16442,0.00011,14.08963]
[1777195697803,38.01,78053.66,0.0,-0.16442,0.00011,14.08963]
[1777195698088,38.01,78053.66,0.0,-0.16442,0.00011,14.08963]
[1777195698531,38.01,78051.4,0.0,-0.16468,0.00011,14.10365]
[1777195702560,38.01,78051.73,0.0,-0.16465,0.00011,14.10169]
[1777195703100,38.01,78048.68,0.0,-0.165,0.00011,14.12057]
[1777195708602,38.01,78043.53,0.0,-0.16559,0.00012,14.15241]
[1777195713635,38.01,78040.73,0.0,-0.16587,0.00012,14.1647]
[1777195714642,38.01,78030.26,0.0,-0.16708,0.00012,14.22935]
[1777195719678,38.0,78025.02,0.0,-0.16767,0.00012,14.2609]
[1777195724712,38.0,78023.33,0.0,-0.16785,0.00012,14.27073]
[1777195729749,38.0,78020.72,0.0,-0.16815,0.00012,14.28628]
[1777195734783,38.0,78016.31,0.0,-0.16865,0.00012,14.31293]
[1777195739818,38.0,78015.03,0.0,-0.16879,0.00012,14.32023]
[1777195744854,37.99,78014.59,0.0,-0.16883,0.00012,14.3224]
[1777195753916,37.99,78011.12,0.0,-0.16922,0.00012,14.34276]
[1777195758951,37.99,78015.53,0.0,-0.16869,0.00012,14.31511]
[1777195763986,37.99,78015.49,0.0,-0.16869,0.00012,14.31501]
[1777195774056,37.99,78015.91,0.0,-0.16859,0.00012,14.30686]
[1777195783120,37.98,78013.28,0.0,-0.16888,0.00012,14.3224]
[1777195788155,37.98,78011.21,0.0,-0.16912,0.00012,14.33479]
[1777195793189,37.98,78010.74,0.0,-0.16916,0.00012,14.33729]
[1777195803259,37.98,78010.45,0.0,-0.16918,0.00012,14.33834]
[1777195813329,37.98,78009.61,0.0,-0.16927,0.00012,14.34281]
[1777195818365,37.98,78008.79,0.0,-0.16936,0.00012,14.34752]
[1777195823403,37.98,78002.65,0.0,-0.17008,0.00012,14.38582]
[1777195823415,37.98,78002.65,0.0,-0.17008,0.00012,14.38582]
[1777195823503,37.98,78000.24,0.0,-0.17037,0.00012,14.40076]
[1777195829444,37.98,77996.05,0.0,-0.17087,0.00012,14.42707]
[1777195834477,37.98,77998.48,0.0,-0.17056,0.00012,14.40801]
[1777195839511,37.98,77999.01,0.0,-0.17051,0.00012,14.40568]
[1777195844547,37.99,77999.17,0.0,-0.17051,0.00012,14.40568]
[1777195845313,37.99,77999.17,0.0,-0.17051,0.00012,14.40568]
[1777195845414,37.99,77999.22,0.0,-0.17051,0.00012,14.40557]
[1777195850589,37.99,77999.37,0.0,-0.17051,0.00012,14.40565]
[1777195855625,37.99,77999.24,0.0,-0.17054,0.00012,14.40748]
[1777195862677,38.0,77998.69,0.0,-0.17063,0.00012,14.4123]
[1777195867711,38.0,77999.02,0.0,-0.17061,0.00012,14.41128]
[1777195872746,38.0,77999.17,0.0,-0.17062,0.00012,14.41138]
[1777195877949,38.01,77997.04,0.0,-0.17088,0.00012,14.42549]
[1777195878882,38.01,77997.04,0.0,-0.17089,0.00012,14.42567]
[1777195878896,38.01,77995.76,0.0,-0.17104,0.00012,14.43375]
[1777195885175,38.01,77990.29,0.0,-0.1717,0.00012,14.46806]
[1777195894904,38.02,77991.66,0.0,-0.17158,0.00012,14.45915]
[1777195899939,38.03,77993.03,0.0,-0.17146,0.00012,14.45297]
[1777195904974,38.04,77993.92,0.0,-0.17139,0.00012,14.44974]
[1777195910528,38.04,77993.98,0.0,-0.17142,0.00012,14.45117]
[1777195915877,38.05,77996.0,0.0,-0.17123,0.00012,14.44146]
[1777195916662,38.05,77996.21,0.0,-0.17122,0.00012,14.44062]
[1777195921666,38.06,77996.61,0.0,-0.1712,0.00012,14.43999]
[1777195923478,38.06,77996.97,0.0,-0.17118,0.00012,14.43868]
[1777195923487,38.06,77996.97,0.0,-0.17118,0.00012,14.43868]
[1777195927536,38.07,77997.11,0.0,-0.17119,0.00012,14.43965]
[1777195927548,38.07,77997.11,0.0,-0.17119,0.00012,14.43965]
[1777195932568,38.07,77997.0,0.0,-0.17125,0.00012,14.44259]
[1777195937576,38.08,77993.95,0.0,-0.17165,0.00012,14.46351]
[1777195937677,38.08,77993.95,0.0,-0.17165,0.00012,14.46351]
[1777195937691,38.08,77993.95,0.0,-0.17165,0.00012,14.46351]
[1777195939703,38.08,77995.42,0.0,-0.17149,0.00012,14.45526]
[1777195939714,38.08,77995.42,0.0,-0.17149,0.00012,14.45526]
[1777195941738,38.08,77995.61,0.0,-0.17148,0.00012,14.45488]
[1777195941749,38.08,77995.61,0.0,-0.17148,0.00012,14.45488]
[1777195943764,38.09,77994.46,0.0,-0.17163,0.00012,14.46274]
[1777195943776,38.09,77994.46,0.0,-0.17163,0.00012,14.46274]
[1777195948782,38.09,77994.23,0.0,-0.17169,0.00012,14.46595]
[1777195953794,38.1,77993.66,0.0,-0.17175,0.00012,14.46625]
[1777195953900,38.1,77993.43,0.0,-0.17178,0.00012,14.46798]
[1777195953909,38.1,77993.43,0.0,-0.17178,0.00012,14.46798]
[1777195957962,38.1,77993.18,0.0,-0.17183,0.00012,14.4707]
[1777195957973,38.1,77993.18,0.0,-0.17183,0.00012,14.4707]
[1777195962991,38.11,77993.09,0.0,-0.17187,0.00012,14.47263]
[1777195964053,38.11,77992.99,0.0,-0.17189,0.00012,14.4735]
[1777195964064,38.11,77992.99,0.0,-0.17189,0.00012,14.4735]
[1777195969080,38.11,77992.79,0.0,-0.17193,0.00012,14.47604]
[1777195974082,38.11,77992.53,0.0,-0.17199,0.00012,14.47888]
[1777195974202,38.11,77992.53,0.0,-0.17199,0.00012,14.47888]
[1777195974211,38.11,77992.53,0.0,-0.17199,0.00012,14.47888]
[1777195978247,38.12,77991.51,0.0,-0.17213,0.00012,14.4861]
[1777195978262,38.12,77991.51,0.0,-0.17213,0.00012,14.4861]
[1777195980281,38.12,77990.64,0.0,-0.17224,0.00012,14.49191]
[1777195980290,38.12,77990.64,0.0,-0.17224,0.00012,14.49191]
[1777195985318,38.12,77983.3,0.0,-0.17312,0.00012,14.53806]
[1777195990328,38.12,77980.96,0.0,-0.17341,0.00012,14.55321]
[1777195990406,38.12,77980.96,0.0,-0.17341,0.00012,14.55321]
[1777195990418,38.12,77980.96,0.0,-0.17341,0.00012,14.55321]
[1777195991252,38.12,77980.96,0.0,-0.17342,0.00012,14.55335]
[1777195991267,38.12,77980.96,0.0,-0.17342,0.00012,14.55335]
[1777195991576,38.12,77980.99,0.0,-0.17342,0.00012,14.55331]
[1777195992243,38.12,77980.99,0.0,-0.17342,0.00012,14.55331]
[1777195992583,38.13,77990.01,0.0,-0.17235,0.00012,14.49807]
[1777195996520,38.13,77988.26,0.0,-0.17257,0.00012,14.50956]
[1777195996614,38.13,77988.67,0.0,-0.17253,0.00012,14.50725]
[1777196001647,38.13,77989.1,0.0,-0.1725,0.00012,14.5056]
[1777196006682,38.13,77990.03,0.0,-0.17241,0.00012,14.50089]
[1777196011722,38.14,77988.96,0.0,-0.17251,0.00012,14.50361]
[1777196016756,38.14,77988.74,0.0,-0.17255,0.00012,14.50598]
[1777196021792,38.14,77988.95,0.0,-0.17255,0.00012,14.50575]
[1777196026827,38.15,77988.86,0.0,-0.17258,0.00012,14.50735]
[1777196031861,38.15,77988.84,0.0,-0.1726,0.00012,14.50854]
[1777196036896,38.15,77989.18,0.0,-0.17258,0.00012,14.5076]
[1777196041931,38.16,77988.02,0.0,-0.17274,0.00012,14.51578]
[1777196046967,38.16,77989.81,0.0,-0.17255,0.00012,14.50577]
[1777196052001,38.16,77989.61,0.0,-0.17259,0.00012,14.50813]
[1777196057045,38.17,77987.94,0.0,-0.1728,0.00012,14.51924]
[1777196062080,38.17,77987.86,0.0,-0.17283,0.00012,14.52057]
[1777196064643,38.17,77985.72,0.0,-0.17308,0.00012,14.53386]
[1777196064655,38.17,77985.72,0.0,-0.17308,0.00012,14.53386]
[1777196064745,38.17,77984.8,0.0,-0.1732,0.00012,14.53966]
[1777196070137,38.17,77983.38,0.0,-0.17338,0.00012,14.54931]
[1777196078863,38.18,77982.97,0.0,-0.17341,0.00012,14.54822]
[1777196088935,38.18,77985.5,0.0,-0.17314,0.00012,14.53423]
[1777196095563,38.18,77986.1,0.0,-0.17308,0.00012,14.53115]
[1777196104375,38.19,77986.59,0.0,-0.17306,0.00012,14.52986]
[1777196110417,38.19,77988.15,0.0,-0.17289,0.00012,14.52114]
[1777196116458,38.19,77988.64,0.0,-0.17285,0.00012,14.51897]
[1777196121493,38.2,77989.55,0.0,-0.17275,0.00012,14.51407]
[1777196127536,38.2,77989.81,0.0,-0.17273,0.00012,14.51325]
[1777196133578,38.2,77992.07,0.0,-0.17244,0.00012,14.49547]
[1777196138612,38.2,77991.58,0.0,-0.17252,0.00012,14.49926]
[1777196147676,38.21,77991.38,0.0,-0.17256,0.00012,14.50185]
[1777196154724,38.21,77991.41,0.0,-0.17258,0.00012,14.5027]
[1777196159760,38.21,77991.79,0.0,-0.17255,0.00012,14.50112]
[1777196166808,38.22,77991.69,0.0,-0.17258,0.00012,14.50277]
[1777196173858,38.22,77990.12,0.0,-0.17278,0.00012,14.51334]
[1777196179577,38.22,77990.64,0.0,-0.17274,0.00012,14.51095]
[1777196184934,38.22,77990.76,0.0,-0.17274,0.00012,14.51089]
[1777196194000,38.23,77990.71,0.0,-0.17272,0.00012,14.50753]
[1777196199034,38.23,77990.89,0.0,-0.17271,0.00012,14.5071]
[1777196204070,38.23,77990.99,0.0,-0.17271,0.00012,14.50717]
[1777196209787,38.23,77993.06,0.0,-0.17249,0.00012,14.49539]
[1777196215146,38.24,77992.82,0.0,-0.17253,0.00012,14.49766]
[1777196221195,38.24,77992.98,0.0,-0.17253,0.00012,14.49789]
[1777196226228,38.24,77992.6,0.0,-0.1726,0.00012,14.50112]
[1777196231598,38.24,77992.67,0.0,-0.1726,0.00012,14.50125]
[1777196237306,38.25,77990.16,0.0,-0.17292,0.00012,14.51808]
[1777196240099,38.25,77988.93,0.0,-0.17307,0.00012,14.52577]
[1777196240132,38.25,77988.93,0.0,-0.17307,0.00012,14.52577]
[1777196240126,38.25,77988.73,0.0,-0.1731,0.00012,14.52715]
[1777196240152,38.25,77988.73,0.0,-0.1731,0.00012,14.52715]
[1777196240233,38.25,77988.73,0.0,-0.1731,0.00012,14.52731]
[1777196242239,38.25,77988.73,0.0,-0.1731,0.00012,14.52747]
[1777196242263,38.25,77988.73,0.0,-0.1731,0.00012,14.52747]
[1777196242746,38.25,77988.71,0.0,-0.17311,0.00012,14.52775]
[1777196244137,38.25,77988.71,0.0,-0.17311,0.00012,14.52775]
[1777196244355,38.25,77988.71,0.0,-0.17311,0.00012,14.52807]
[1777196250067,38.25,77988.93,0.0,-0.1731,0.00012,14.52747]
[1777196255433,38.26,77986.07,0.0,-0.17341,0.00012,14.54097]
[1777196261476,38.26,77984.41,0.0,-0.17362,0.00012,14.55194]
[1777196267549,38.26,77983.63,0.0,-0.17372,0.00012,14.55685]
[1777196267602,38.26,77971.89,0.0,-0.17512,0.00012,14.62927]
[1777196268506,38.26,77971.89,0.0,-0.17512,0.00012,14.62927]
[1777196268584,38.26,77971.89,0.0,-0.17512,0.00012,14.62927]
[1777196268745,38.26,77967.26,0.0,-0.17567,0.00012,14.65763]
[1777196270931,38.26,77967.26,0.0,-0.17568,0.00012,14.65777]
[1777196270935,38.26,77967.26,0.0,-0.17568,0.00012,14.65777]
[1777196270944,38.26,77967.26,0.0,-0.17568,0.00012,14.65777]
[1777196270972,38.26,77967.26,0.0,-0.17568,0.00012,14.65777]
[1777196271011,38.26,77963.88,0.0,-0.17608,0.00012,14.67853]
[1777196272065,38.26,77963.88,0.0,-0.17608,0.00012,14.67853]
[1777196272075,38.26,77963.88,0.0,-0.17608,0.00012,14.67853]
[1777196272097,38.26,77963.88,0.0,-0.17608,0.00012,14.67853]
[1777196272171,38.26,77963.88,0.0,-0.17608,0.00012,14.67853]
[1777196272105,38.26,77962.18,0.0,-0.17629,0.00012,14.68897]
[1777196272184,38.26,77962.18,0.0,-0.17629,0.00012,14.68897]
[1777196272320,38.26,77962.18,0.0,-0.17629,0.00012,14.68897]
[1777196272337,38.26,77962.18,0.0,-0.17629,0.00012,14.68897]
[1777196272579,38.26,77962.18,0.0,-0.17629,0.00012,14.68897]
[1777196272640,38.26,77962.18,0.0,-0.17629,0.00012,14.68897]
[1777196272664,38.26,77962.18,0.0,-0.17629,0.00012,14.68897]
[1777196273154,38.26,77962.22,0.0,-0.17628,0.00012,14.68879]
[1777196275180,38.26,77963.15,0.0,-0.17617,0.00012,14.68317]
[1777196275215,38.26,77963.88,0.0,-0.17609,0.00012,14.6788]
[1777196276161,38.26,77962.77,0.0,-0.17622,0.00012,14.68566]
[1777196276565,38.26,77962.77,0.0,-0.17622,0.00012,14.68566]
[1777196277126,38.26,77962.26,0.0,-0.17628,0.00012,14.68885]
[1777196278066,38.26,77962.26,0.0,-0.17628,0.00012,14.68885]
[1777196278083,38.26,77962.29,0.0,-0.17628,0.00012,14.68875]
[1777196278583,38.26,77962.29,0.0,-0.17628,0.00012,14.68875]
[1777196278604,38.26,77962.29,0.0,-0.17628,0.00012,14.68875]
[1777196278672,38.26,77962.29,0.0,-0.17628,0.00012,14.68884]
[1777196284636,38.27,77961.72,0.0,-0.17636,0.00012,14.69289]
[1777196289670,38.27,77958.94,0.0,-0.1767,0.00012,14.71037]
[1777196294799,38.27,77956.15,0.0,-0.17705,0.00012,14.72779]
[1777196300747,38.27,77954.23,0.0,-0.17729,0.00012,14.74012]
[1777196305783,38.27,77951.53,0.0,-0.17762,0.00012,14.75694]
[1777196310817,38.27,77950.81,0.0,-0.17771,0.00012,14.7616]
[1777196315852,38.27,77949.14,0.0,-0.17787,0.00012,14.76716]
[1777196320891,38.27,77946.85,0.0,-0.17815,0.00012,14.78123]
[1777196325922,38.27,77948.25,0.0,-0.17798,0.00012,14.77283]
[1777196330958,38.28,77950.85,0.0,-0.17768,0.00012,14.75719]
[1777196335993,38.28,77951.38,0.0,-0.17762,0.00012,14.75419]
[1777196343044,38.28,77951.72,0.0,-0.17758,0.00012,14.75246]
[1777196351100,38.28,77952.21,0.0,-0.17753,0.00012,14.74988]
[1777196358149,38.28,77952.74,0.0,-0.17745,0.00012,14.74598]
[1777196367218,38.27,77949.5,0.0,-0.17783,0.00012,14.76508]
[1777196372252,38.27,77945.3,0.0,-0.17829,0.00012,14.78546]
[1777196377288,38.27,77945.16,0.0,-0.17829,0.00012,14.78585]
[1777196382326,38.27,77945.22,0.0,-0.17828,0.00012,14.78499]
[1777196387357,38.27,77949.89,0.0,-0.17771,0.00012,14.75616]
[1777196393404,38.27,77951.68,0.0,-0.17749,0.00012,14.74494]
[1777196398438,38.27,77954.77,0.0,-0.17711,0.00012,14.72587]
[1777196405487,38.26,77956.51,0.0,-0.17688,0.00012,14.71404]
[1777196411188,38.26,77961.22,0.0,-0.17631,0.00012,14.68452]
[1777196419586,38.26,77962.04,0.0,-0.17618,0.00012,14.6782]
[1777196424621,38.25,77963.03,0.0,-0.17605,0.00012,14.67125]
[1777196429657,38.25,77963.74,0.0,-0.17593,0.00012,14.66532]
[1777196434692,38.24,77963.2,0.0,-0.17592,0.00012,14.66216]
[1777196439727,38.24,77961.93,0.0,-0.17604,0.00012,14.66825]
[1777196444761,38.23,77958.88,0.0,-0.17638,0.00012,14.68534]
[1777196446750,38.23,77957.28,0.0,-0.17657,0.00012,14.6949]
[1777196446852,38.23,77953.93,0.0,-0.17696,0.00012,14.71514]
[1777196452818,38.23,77949.18,0.0,-0.17751,0.00012,14.74268]
[1777196456845,38.23,77940.72,0.0,-0.17851,0.00012,14.79369]
[1777196461881,38.22,77938.91,0.0,-0.17872,0.00012,14.80402]
[1777196466917,38.22,77939.26,0.0,-0.17866,0.00012,14.80119]
[1777196468217,38.22,77939.26,0.0,-0.17866,0.00012,14.80119]
[1777196468256,38.22,77951.27,0.0,-0.17721,0.00012,14.72776]
[1777196473123,38.22,77955.63,0.0,-0.17667,0.00012,14.69977]
[1777196473174,38.22,77956.46,0.0,-0.17656,0.00012,14.6944]
[1777196479001,38.21,77956.67,0.0,-0.17649,0.00012,14.69097]
[1777196484037,38.2,77957.94,0.0,-0.17631,0.00012,14.68136]
[1777196489072,38.2,77958.89,0.0,-0.17616,0.00012,14.6737]
[1777196495115,38.19,77959.47,0.0,-0.176,0.00012,14.66304]
[1777196500151,38.19,77956.43,0.0,-0.17633,0.00012,14.67975]
[1777196505194,38.18,77950.34,0.0,-0.17702,0.00012,14.71501]
[1777196510221,38.18,77944.6,0.0,-0.17769,0.00012,14.74877]
[1777196515257,38.17,77944.13,0.0,-0.17771,0.00012,14.75]
[1777196521298,38.16,77944.94,0.0,-0.17758,0.00012,14.74317]
[1777196526333,38.16,77947.6,0.0,-0.17723,0.00012,14.72544]
[1777196531367,38.16,77946.23,0.0,-0.17737,0.00012,14.73246]
[1777196536402,38.15,77944.31,0.0,-0.17758,0.00012,14.74285]
[1777196541437,38.15,77944.74,0.0,-0.1775,0.00012,14.73889]
[1777196548486,38.14,77943.44,0.0,-0.17762,0.00012,14.74494]
[1777196554528,38.14,77942.85,0.0,-0.17762,0.00012,14.74205]
[1777196559563,38.13,77938.89,0.0,-0.17806,0.00012,14.76463]
[1777196564598,38.13,77936.49,0.0,-0.17833,0.00012,14.77787]
[1777196569633,38.12,77929.49,0.0,-0.17915,0.00012,14.81932]
[1777196576225,38.12,77929.15,0.0,-0.17917,0.00012,14.82058]
[1777196582410,38.08,77930.04,0.0,-0.17885,0.00012,14.80381]
[1777196588767,38.07,77930.64,0.0,-0.17871,0.00012,14.79664]
[1777196594373,38.06,77932.02,0.0,-0.17849,0.00012,14.78565]
[1777196600432,38.06,77932.99,0.0,-0.17835,0.00012,14.77858]
[1777196600935,38.06,77932.75,0.0,-0.17838,0.00012,14.77988]
[1777196601011,38.06,77932.75,0.0,-0.17838,0.00012,14.77988]
[1777196601280,38.06,77946.35,0.0,-0.17673,0.00012,14.69631]
[1777196603396,38.06,77946.35,0.0,-0.17673,0.00012,14.6963]
[1777196603434,38.06,77957.75,0.0,-0.17537,0.00012,14.62639]
[1777196604698,38.06,77957.75,0.0,-0.17536,0.00012,14.62626]
[1777196604879,38.06,77958.65,0.0,-0.17525,0.00012,14.62061]
[1777196607331,38.06,77959.07,0.0,-0.1752,0.00012,14.6179]
[1777196607413,38.06,77958.8,0.0,-0.17523,0.00012,14.61943]
[1777196611308,38.06,77959.03,0.0,-0.1752,0.00012,14.61762]
[1777196611407,38.06,77958.95,0.0,-0.17516,0.00012,14.61311]
[1777196616964,38.06,77959.26,0.0,-0.17512,0.00012,14.61116]
[1777196620990,38.06,77971.47,0.0,-0.17367,0.00012,14.53615]
[1777196626026,38.06,77976.82,0.0,-0.17303,0.00012,14.50338]
[1777196633077,38.06,77977.82,0.0,-0.17293,0.00012,14.49802]
[1777196642139,38.06,77979.58,0.0,-0.17275,0.00012,14.48854]
[1777196648180,38.07,77980.55,0.0,-0.17265,0.00012,14.48351]
[1777196653215,38.07,77982.77,0.0,-0.1724,0.00012,14.47068]
[1777196658252,38.07,77983.14,0.0,-0.17237,0.00012,14.46926]
[1777196663288,38.07,77985.94,0.0,-0.17206,0.00012,14.45293]
[1777196668320,38.08,77986.13,0.0,-0.17205,0.00012,14.4527]
[1777196673355,38.08,77986.25,0.0,-0.17202,0.00012,14.44801]
[1777196678391,38.08,77984.92,0.0,-0.17219,0.00012,14.45709]
[1777196685440,38.09,77981.29,0.0,-0.17264,0.00012,14.48045]
[1777196690475,38.09,77980.48,0.0,-0.17275,0.00012,14.48614]
[1777196695512,38.09,77978.65,0.0,-0.17298,0.00012,14.49811]
[1777196702561,38.09,77977.57,0.0,-0.17312,0.00012,14.50575]
[1777196707595,38.1,77978.64,0.0,-0.17301,0.00012,14.49984]
[1777196712631,38.1,77978.78,0.0,-0.173,0.00012,14.49958]
[1777196717665,38.1,77979.46,0.0,-0.17293,0.00012,14.49593]
[1777196723393,38.1,77979.85,0.0,-0.1729,0.00012,14.49409]
[1777196728743,38.1,77975.94,0.0,-0.17337,0.00012,14.5185]
[1777196737807,38.1,77975.81,0.0,-0.17335,0.00012,14.51489]
[1777196743533,38.1,77976.26,0.0,-0.1733,0.00012,14.51235]
[1777196751242,38.1,77976.23,0.0,-0.17331,0.00012,14.51274]
[1777196751379,38.1,77976.23,0.0,-0.17331,0.00012,14.51274]
[1777196751529,38.1,77976.23,0.0,-0.17331,0.00012,14.51274]
[1777196751535,38.1,77976.23,0.0,-0.17331,0.00012,14.51274]
[1777196751648,38.1,77976.23,0.0,-0.17331,0.00012,14.51274]
[1777196751652,38.11,77976.55,0.0,-0.17327,0.00012,14.51088]
[1777196751682,38.11,77976.55,0.0,-0.17327,0.00012,14.51088]
[1777196751748,38.11,77976.55,0.0,-0.17327,0.00012,14.51088]
[1777196751785,38.11,77976.55,0.0,-0.17327,0.00012,14.51088]
[1777196751813,38.11,77976.55,0.0,-0.17327,0.00012,14.51088]
[1777196751841,38.11,77976.55,0.0,-0.17327,0.00012,14.51088]
[1777196751905,38.11,77976.55,0.0,-0.17328,0.00012,14.51099]
[1777196753604,38.11,77960.61,0.0,-0.17518,0.00012,14.60895]
[1777196754260,38.11,77960.61,0.0,-0.17518,0.00012,14.60895]
[1777196754362,38.11,77961.84,0.0,-0.17503,0.00012,14.60149]
[1777196755484,38.11,77961.84,0.0,-0.17503,0.00012,14.60149]
[1777196755520,38.11,77961.84,0.0,-0.17503,0.00012,14.60149]
[1777196755601,38.11,77961.75,0.0,-0.17504,0.00012,14.60213]
[1777196760968,38.11,77963.5,0.0,-0.17485,0.00012,14.59202]
[1777196763597,38.11,77963.57,0.0,-0.17484,0.00012,14.59171]
[1777196763674,38.11,77967.24,0.0,-0.1744,0.00012,14.56933]
[1777196770030,38.11,77966.2,0.0,-0.17455,0.00012,14.5767]
[1777196775065,38.11,77965.68,0.0,-0.17462,0.00012,14.58052]
[1777196784129,38.12,77964.49,0.0,-0.17478,0.00012,14.58883]
[1777196790695,38.12,77963.7,0.0,-0.17488,0.00012,14.59409]
[1777196796213,38.12,77961.5,0.0,-0.17512,0.00012,14.60351]
[1777196801601,38.12,77963.95,0.0,-0.17483,0.00012,14.58887]
[1777196810314,38.13,77963.16,0.0,-0.17495,0.00012,14.59478]
[1777196819378,38.13,77962.67,0.0,-0.17502,0.00012,14.5987]
[1777196824412,38.13,77961.33,0.0,-0.17519,0.00012,14.60742]
[1777196829447,38.13,77960.48,0.0,-0.1753,0.00012,14.6131]
[1777196834543,38.13,77956.55,0.0,-0.17578,0.00012,14.63746]
[1777196841515,38.13,77952.95,0.0,-0.17621,0.00012,14.6594]
[1777196846568,38.13,77956.12,0.0,-0.17581,0.00012,14.63898]
[1777196854304,38.13,77956.7,0.0,-0.17568,0.00012,14.62972]
[1777196859660,38.12,77959.5,0.0,-0.17534,0.00012,14.61209]
[1777196864699,38.12,77959.44,0.0,-0.17534,0.00012,14.61205]
[1777196869735,38.12,77955.98,0.0,-0.17574,0.00012,14.63268]
[1777196874768,38.12,77962.25,0.0,-0.17498,0.00012,14.59373]
[1777196878425,38.12,77962.9,0.0,-0.1749,0.00012,14.58955]
[1777196878797,38.12,77963.33,0.0,-0.17485,0.00012,14.58685]
[1777196884515,38.12,77970.35,0.0,-0.17401,0.00012,14.54344]
[1777196889910,38.12,77969.49,0.0,-0.1741,0.00012,14.54858]
[1777196895951,38.12,77964.41,0.0,-0.1747,0.00012,14.57932]
[1777196900987,38.12,77967.65,0.0,-0.17431,0.00012,14.55918]
[1777196907031,38.11,77966.05,0.0,-0.1745,0.00012,14.56874]
[1777196912063,38.11,77965.85,0.0,-0.17447,0.00012,14.56487]
[1777196917098,38.11,77964.53,0.0,-0.17463,0.00012,14.57276]
[1777196924798,38.11,77964.44,0.0,-0.17463,0.00012,14.573]
[1777196929835,38.11,77961.24,0.0,-0.17501,0.00012,14.5924]
[1777196935225,38.11,77960.77,0.0,-0.17506,0.00012,14.59479]
[1777196941267,38.11,77961.24,0.0,-0.17499,0.00012,14.59149]
[1777196946302,38.11,77961.07,0.0,-0.17501,0.00012,14.59219]
[1777196951336,38.11,77961.28,0.0,-0.17498,0.00012,14.59058]
[1777196956371,38.11,77960.36,0.0,-0.17508,0.00012,14.59588]
[1777196963421,38.1,77960.96,0.0,-0.175,0.00012,14.59173]
[1777196968456,38.1,77961.44,0.0,-0.17494,0.00012,14.58846]
[1777196973490,38.1,77961.19,0.0,-0.17492,0.00012,14.5848]
[1777196978526,38.1,77961.89,0.0,-0.17483,0.00012,14.58018]
[1777196983562,38.1,77967.49,0.0,-0.17416,0.00012,14.54563]
[1777196988598,38.1,77966.55,0.0,-0.17427,0.00012,14.5514]
[1777196994640,38.1,77965.32,0.0,-0.17441,0.00012,14.55898]
[1777196999676,38.1,77964.25,0.0,-0.17454,0.00012,14.56559]
[1777197005717,38.1,77964.15,0.0,-0.17456,0.00012,14.56629]
[1777197010754,38.1,77963.68,0.0,-0.17461,0.00012,14.56927]
[1777197015791,38.1,77965.72,0.0,-0.17438,0.00012,14.55696]
[1777197020827,38.1,77965.14,0.0,-0.17445,0.00012,14.56074]
[1777197026873,38.1,77965.88,0.0,-0.17437,0.00012,14.55652]
[1777197033918,38.11,77964.95,0.0,-0.17444,0.00012,14.5578]
[1777197038952,38.11,77964.49,0.0,-0.1745,0.00012,14.56099]
[1777197045642,38.11,77963.95,0.0,-0.17458,0.00012,14.56488]
[1777197051039,38.11,77963.57,0.0,-0.17463,0.00012,14.56764]
[1777197058092,38.11,77964.92,0.0,-0.17449,0.00012,14.56008]
[1777197065782,38.11,77965.08,0.0,-0.17448,0.00012,14.55976]
[1777197071921,38.12,77964.72,0.0,-0.17453,0.00012,14.56244]
[1777197080242,38.12,77965.45,0.0,-0.17446,0.00012,14.55901]
[1777197084270,38.12,77974.37,0.0,-0.17341,0.00012,14.50471]
[1777197090311,38.12,77976.3,0.0,-0.1732,0.00012,14.49391]
[1777197096003,38.13,77975.5,0.0,-0.17327,0.00012,14.49491]
[1777197102397,38.13,77975.76,0.0,-0.17327,0.00012,14.49474]
[1777197107933,38.13,77975.57,0.0,-0.1733,0.00012,14.49655]
[1777197112789,38.14,77986.59,0.0,-0.17203,0.00012,14.43041]
[1777197118686,38.14,77990.88,0.0,-0.17154,0.00012,14.40509]
[1777197121008,38.14,77990.38,0.0,-0.17161,0.00012,14.40858]
[1777197121043,38.14,77990.38,0.0,-0.17161,0.00012,14.40858]
[1777197121061,38.14,77990.38,0.0,-0.17161,0.00012,14.40858]
[1777197121067,38.14,77990.38,0.0,-0.17161,0.00012,14.40858]
[1777197121529,38.14,77979.66,0.0,-0.17288,0.00012,14.47486]
[1777197126563,38.15,77975.53,0.0,-0.17339,0.00012,14.50111]
[1777197131598,38.15,77976.06,0.0,-0.17334,0.00012,14.49865]
[1777197136635,38.15,77977.07,0.0,-0.17323,0.00012,14.49321]
[1777197143682,38.15,77977.33,0.0,-0.17322,0.00012,14.49266]
[1777197148718,38.16,77976.82,0.0,-0.1733,0.00012,14.49647]
[1777197154760,38.16,77976.97,0.0,-0.17325,0.00012,14.49126]
[1777197160801,38.16,77977.56,0.0,-0.17319,0.00012,14.48816]
[1777197166497,38.16,77977.89,0.0,-0.17316,0.00012,14.48673]
[1777197172885,38.16,77974.2,0.0,-0.17361,0.00012,14.51003]
[1777197179935,38.17,77972.81,0.0,-0.17379,0.00012,14.51937]
[1777197184970,38.17,77970.52,0.0,-0.17407,0.00012,14.534]
[1777197186983,38.17,77979.32,0.0,-0.17303,0.00012,14.48034]
[1777197188624,38.17,77979.32,0.0,-0.17303,0.00012,14.48034]
[1777197188997,38.17,77978.96,0.0,-0.17308,0.00012,14.48295]
[1777197195847,38.17,77977.22,0.0,-0.17331,0.00012,14.49441]
[1777197196047,38.17,77976.81,0.0,-0.17337,0.00012,14.49752]
[1777197201082,38.18,77979.11,0.0,-0.17311,0.00012,14.48442]
[1777197206117,38.18,77981.32,0.0,-0.17287,0.00012,14.47187]
[1777197213166,38.18,77984.22,0.0,-0.17251,0.00012,14.45066]
[1777197219104,38.19,77984.61,0.0,-0.17248,0.00012,14.44913]
[1777197219169,38.19,77984.31,0.0,-0.17252,0.00012,14.45141]
[1777197220359,38.19,77984.31,0.0,-0.17252,0.00012,14.45141]
[1777197220460,38.19,77985.56,0.0,-0.17238,0.00012,14.44419]
[1777197226917,38.19,77986.95,0.0,-0.17225,0.00012,14.43708]
[1777197232268,38.2,77986.85,0.0,-0.17228,0.00012,14.43888]
[1777197237334,38.2,77987.5,0.0,-0.17223,0.00012,14.43629]
[1777197242425,38.2,77987.95,0.0,-0.1722,0.00012,14.4346]
[1777197248411,38.21,77987.14,0.0,-0.17232,0.00012,14.44081]
[1777197253445,38.21,77982.46,0.0,-0.17289,0.00012,14.47038]
[1777197258480,38.21,77982.91,0.0,-0.17285,0.00012,14.46831]
[1777197264545,38.22,77982.03,0.0,-0.17296,0.00012,14.47452]
[1777197270565,38.22,77982.42,0.0,-0.17294,0.00012,14.47339]
[1777197275600,38.22,77982.62,0.0,-0.17289,0.00012,14.4681]
[1777197280634,38.22,77985.34,0.0,-0.17259,0.00012,14.45228]
[1777197285827,38.23,77985.85,0.0,-0.17254,0.00012,14.44992]
[1777197285881,38.23,77985.85,0.0,-0.17254,0.00012,14.44992]
[1777197287180,38.23,77985.89,0.0,-0.17254,0.00012,14.44986]
[1777197289055,38.23,77985.89,0.0,-0.17258,0.00012,14.4519]
[1777197289157,38.24,77985.79,0.0,-0.17262,0.00012,14.45432]
[1777197294733,38.27,77985.68,0.0,-0.17283,0.00012,14.46523]
[1777197296416,38.27,77985.68,0.0,-0.17283,0.00012,14.46523]
[1777197302789,38.3,77986.21,0.0,-0.17296,0.00012,14.47228]
[1777197306403,38.3,77986.21,0.0,-0.17296,0.00012,14.47228]
[1777197311854,38.31,77986.03,0.0,-0.173,0.00012,14.47452]
[1777197317896,38.31,77985.86,0.0,-0.17303,0.00012,14.47625]
[1777197322930,38.31,77986.8,0.0,-0.17293,0.00012,14.47108]
[1777197326636,38.31,77987.03,0.0,-0.17291,0.00012,14.47003]
[1777197331995,38.31,77987.05,0.0,-0.17288,0.00012,14.46573]
[1777197332683,38.31,77987.05,0.0,-0.17288,0.00012,14.46573]
[1777197333985,38.31,77987.36,0.0,-0.17285,0.00012,14.46395]
[1777197334004,38.31,77987.36,0.0,-0.17285,0.00012,14.46395]
[1777197334010,38.31,77987.36,0.0,-0.17285,0.00012,14.46395]
[1777197334100,38.31,77992.09,0.0,-0.17229,0.00012,14.43506]
[1777197334398,38.31,77992.09,0.0,-0.17229,0.00012,14.43506]
[1777197335016,38.31,77992.09,0.0,-0.17229,0.00012,14.43508]
[1777197337850,38.31,77992.37,0.0,-0.17226,0.00012,14.43349]
[1777197337860,38.31,77992.37,0.0,-0.17226,0.00012,14.43349]
[1777197338037,38.31,77991.99,0.0,-0.1723,0.00012,14.43588]
[1777197342976,38.31,77991.93,0.0,-0.17231,0.00012,14.4363]
[1777197343077,38.31,77991.93,0.0,-0.17232,0.00012,14.43655]
[1777197348107,38.32,77993.16,0.0,-0.17218,0.00012,14.42936]
[1777197352356,38.32,77993.33,0.0,-0.17216,0.00012,14.42855]
[1777197352457,38.32,77993.47,0.0,-0.17215,0.00012,14.42785]
[1777197354415,38.32,77993.47,0.0,-0.17215,0.00012,14.42785]
[1777197362206,38.32,77993.86,0.0,-0.17212,0.00012,14.42622]
[1777197365258,38.32,77994.07,0.0,-0.1721,0.00012,14.4251]
[1777197365910,38.32,77994.07,0.0,-0.1721,0.00012,14.4251]
[1777197371121,38.32,77995.74,0.0,-0.17191,0.00012,14.41543]
[1777197377315,38.32,77997.78,0.0,-0.17168,0.00012,14.40357]
[1777197382349,38.32,77999.03,0.0,-0.17154,0.00012,14.39637]
[1777197388038,38.33,77999.62,0.0,-0.17148,0.00012,14.39331]
[1777197396532,38.33,77999.62,0.0,-0.17145,0.00012,14.3888]
[1777197408178,38.33,78004.09,0.0,-0.17096,0.00012,14.36327]
[1777197414573,38.34,78005.35,0.0,-0.17082,0.00012,14.35637]
[1777197421031,38.34,78006.11,0.0,-0.17074,0.00012,14.35205]
[1777197426657,38.34,78008.15,0.0,-0.17052,0.00012,14.34057]
[1777197431692,38.34,78007.19,0.0,-0.17064,0.00012,14.34696]
[1777197438388,38.34,78007.49,0.0,-0.17062,0.00012,14.34575]
[1777197446798,38.35,78007.62,0.0,-0.17062,0.00012,14.34586]
[1777197452643,38.35,78008.62,0.0,-0.17051,0.00012,14.34005]
[1777197458528,38.35,78006.84,0.0,-0.17069,0.00012,14.34687]
[1777197463654,38.35,78006.89,0.0,-0.17069,0.00012,14.34692]
[1777197468952,38.35,78007.06,0.0,-0.17068,0.00012,14.34642]
[1777197474994,38.35,78007.21,0.0,-0.17067,0.00012,14.34604]
[1777197480033,38.35,78007.47,0.0,-0.17065,0.00012,14.3449]
[1777197485068,38.36,78007.83,0.0,-0.17062,0.00012,14.34314]
[1777197490102,38.36,78009.36,0.0,-0.17045,0.00012,14.33427]
[1777197495138,38.36,78008.99,0.0,-0.1705,0.00012,14.33702]
[1777197500172,38.36,78008.45,0.0,-0.17057,0.00012,14.34077]
[1777197505208,38.36,78008.51,0.0,-0.17057,0.00012,14.34086]
[1777197510242,38.36,78006.1,0.0,-0.17086,0.00012,14.35602]
[1777197515278,38.36,78005.57,0.0,-0.17089,0.00012,14.35483]
[1777197520470,38.37,78004.16,0.0,-0.17106,0.00012,14.36382]
[1777197528378,38.37,78003.24,0.0,-0.17119,0.00012,14.3703]
[1777197537432,38.37,78001.11,0.0,-0.17145,0.00012,14.38413]
[1777197542466,38.37,78000.19,0.0,-0.17157,0.00012,14.39022]
[1777197547506,38.37,77999.54,0.0,-0.17165,0.00012,14.39465]
[1777197552540,38.37,78000.55,0.0,-0.17154,0.00012,14.38887]
[1777197555620,38.38,78001.44,0.0,-0.17144,0.00012,14.38362]
[1777197556431,38.38,78001.44,0.0,-0.17144,0.00012,14.38362]
[1777197562609,38.38,78002.58,0.0,-0.17133,0.00012,14.3776]
[1777197567645,38.38,78001.14,0.0,-0.1715,0.00012,14.38686]
[1777197570856,38.38,78001.08,0.0,-0.17151,0.00012,14.38741]
[1777197575919,38.38,78000.95,0.0,-0.17149,0.00012,14.38377]
[1777197581505,38.38,78001.92,0.0,-0.17139,0.00012,14.37829]
[1777197589798,38.39,77999.0,0.0,-0.17175,0.00012,14.39687]
[1777197595840,38.39,77998.51,0.0,-0.17181,0.00012,14.40028]
[1777197600876,38.39,77997.78,0.0,-0.1719,0.00012,14.40508]
[1777197603330,38.39,77997.3,0.0,-0.17196,0.00012,14.40807]
[1777197609107,38.39,77993.91,0.0,-0.17236,0.00012,14.42896]
[1777197614973,38.39,77994.35,0.0,-0.17232,0.00012,14.42653]
[1777197620015,38.39,77994.05,0.0,-0.17236,0.00012,14.42854]
[1777197623759,38.39,77994.27,0.0,-0.17233,0.00012,14.4273]
[1777197623831,38.39,77994.27,0.0,-0.17233,0.00012,14.4273]
[1777197623843,38.39,77994.27,0.0,-0.17233,0.00012,14.4273]
[1777197624409,38.39,77984.98,0.0,-0.17343,0.00012,14.48397]
[1777197625060,38.39,77984.98,0.0,-0.17343,0.00012,14.48397]
[1777197625075,38.39,77984.98,0.0,-0.17343,0.00012,14.48397]
[1777197625082,38.39,77984.98,0.0,-0.17343,0.00012,14.48397]
[1777197625228,38.39,77977.56,0.0,-0.1743,0.00012,14.52914]
[1777197626225,38.39,77977.56,0.0,-0.1743,0.00012,14.52914]
[1777197626241,38.39,77977.56,0.0,-0.1743,0.00012,14.52914]
[1777197629705,38.39,77975.72,0.0,-0.17452,0.00012,14.54027]
[1777197635114,38.39,77973.53,0.0,-0.17474,0.00012,14.54903]
[1777197641155,38.39,77973.96,0.0,-0.1747,0.00012,14.54662]
[1777197646191,38.39,77978.0,0.0,-0.17422,0.00012,14.52212]
[1777197647878,38.39,77978.0,0.0,-0.17422,0.00012,14.52212]
[1777197647945,38.39,77978.3,0.0,-0.17419,0.00012,14.52032]
[1777197651737,38.39,77979.16,0.0,-0.17408,0.00012,14.51512]
[1777197652235,38.39,77979.33,0.0,-0.17406,0.00012,14.51409]
[1777197652713,38.39,77979.33,0.0,-0.17406,0.00012,14.51409]
[1777197653240,38.39,77978.44,0.0,-0.17417,0.00012,14.51951]
[1777197653660,38.39,77978.44,0.0,-0.17417,0.00012,14.51951]
[1777197654247,38.39,77978.52,0.0,-0.17416,0.00012,14.51902]
[1777197655259,38.39,77978.52,0.0,-0.17416,0.00012,14.51902]
[1777197659476,38.39,77971.24,0.0,-0.17502,0.00012,14.56324]
[1777197665323,38.39,77969.57,0.0,-0.17521,0.00012,14.57295]
[1777197670652,38.39,77968.75,0.0,-0.1753,0.00012,14.57769]
[1777197671366,38.39,77963.53,0.0,-0.17592,0.00012,14.60933]
[1777197676339,38.39,77961.68,0.0,-0.17614,0.00012,14.62013]
[1777197676805,38.39,77960.87,0.0,-0.17623,0.00012,14.62495]
[1777197677408,38.39,77960.87,0.0,-0.17623,0.00012,14.62483]
[1777197682443,38.38,77960.91,0.0,-0.17621,0.00012,14.62397]
[1777197687477,38.38,77960.25,0.0,-0.17628,0.00012,14.62738]
[1777197694527,38.38,77959.95,0.0,-0.17626,0.00012,14.62345]
[1777197699561,38.38,77960.93,0.0,-0.17613,0.00012,14.61687]
[1777197705066,38.38,77960.53,0.0,-0.17617,0.00012,14.61882]
[1777197710638,38.37,77958.91,0.0,-0.17634,0.00012,14.62776]
[1777197715673,38.37,77961.79,0.0,-0.17599,0.00012,14.60959]
[1777197716531,38.37,77961.79,0.0,-0.17599,0.00012,14.60959]
[1777197717322,38.37,77961.52,0.0,-0.17602,0.00012,14.61111]
[1777197717352,38.37,77961.52,0.0,-0.17602,0.00012,14.61111]
[1777197717687,38.37,77961.43,0.0,-0.17602,0.00012,14.61154]
[1777197719343,38.37,77963.82,0.0,-0.17574,0.00012,14.59686]
[1777197719701,38.37,77963.92,0.0,-0.17572,0.00012,14.59614]
[1777197725744,38.37,77964.36,0.0,-0.17566,0.00012,14.5927]
[1777197731786,38.37,77964.58,0.0,-0.17562,0.00012,14.59072]
[1777197736820,38.36,77965.11,0.0,-0.17554,0.00012,14.58692]
[1777197742863,38.36,77965.75,0.0,-0.17545,0.00012,14.58229]
[1777197747898,38.36,77966.73,0.0,-0.17532,0.00012,14.57573]
[1777197754946,38.36,77966.72,0.0,-0.17527,0.00012,14.57006]
[1777197760637,38.36,77966.9,0.0,-0.17523,0.00012,14.56837]
[1777197766652,38.35,77967.03,0.0,-0.17521,0.00012,14.56699]
[1777197771784,38.35,77967.11,0.0,-0.17518,0.00012,14.56579]
[1777197777359,38.35,77967.53,0.0,-0.17512,0.00012,14.56264]
[1777197783145,38.35,77968.08,0.0,-0.17504,0.00012,14.55849]
[1777197788180,38.35,77967.97,0.0,-0.17504,0.00012,14.55858]
[1777197793216,38.34,77967.94,0.0,-0.17504,0.00012,14.5582]
[1777197798251,38.34,77974.21,0.0,-0.17429,0.00012,14.51967]
[1777197803287,38.34,77972.46,0.0,-0.17449,0.00012,14.53012]
[1777197808320,38.34,77975.26,0.0,-0.17415,0.00012,14.51271]
[1777197813375,38.34,77975.83,0.0,-0.17403,0.00012,14.50381]
[1777197819416,38.34,77977.28,0.0,-0.17385,0.00012,14.49427]
[1777197825458,38.33,77971.94,0.0,-0.17446,0.00012,14.52603]
[1777197831128,38.33,77970.28,0.0,-0.17465,0.00012,14.53528]
[1777197836535,38.33,77968.23,0.0,-0.17488,0.00012,14.54708]
[1777197841571,38.33,77967.17,0.0,-0.17499,0.00012,14.55286]
[1777197843453,38.33,77967.0,0.0,-0.17501,0.00012,14.55376]
[1777197843588,38.33,77966.61,0.0,-0.17505,0.00012,14.556]
[1777197848619,38.32,77966.06,0.0,-0.1751,0.00012,14.55869]
[1777197856677,38.32,77965.61,0.0,-0.17514,0.00012,14.56034]
[1777197857895,38.32,77964.49,0.0,-0.17527,0.00012,14.56703]
[1777197858690,38.32,77963.33,0.0,-0.1754,0.00012,14.57396]
[1777197862388,38.32,77961.85,0.0,-0.17557,0.00012,14.5825]
[1777197862718,38.32,77962.01,0.0,-0.17555,0.00012,14.58137]
[1777197867755,38.32,77961.97,0.0,-0.17554,0.00012,14.58085]
[1777197872789,38.31,77961.79,0.0,-0.1755,0.00012,14.57634]
[1777197874103,38.31,77962.86,0.0,-0.17537,0.00012,14.56968]
[1777197874804,38.31,77964.86,0.0,-0.17513,0.00012,14.55735]
[1777197875209,38.31,77964.86,0.0,-0.17513,0.00012,14.55735]
[1777197875812,38.31,77963.6,0.0,-0.17528,0.00012,14.56492]
[1777197875870,38.31,77963.6,0.0,-0.17528,0.00012,14.56492]
[1777197876818,38.31,77962.34,0.0,-0.17543,0.00012,14.57249]
[1777197877566,38.31,77962.34,0.0,-0.17543,0.00012,14.57249]
[1777197877616,38.31,77962.34,0.0,-0.17543,0.00012,14.57238]
[1777197882862,38.31,77962.25,0.0,-0.17543,0.00012,14.57231]
[1777197888682,38.31,77962.32,0.0,-0.17541,0.00012,14.57142]
[1777197894947,38.31,77962.06,0.0,-0.17542,0.00012,14.57199]
[1777197901619,38.3,77962.64,0.0,-0.17534,0.00012,14.56779]
[1777197911691,38.3,77961.78,0.0,-0.17542,0.00012,14.572]
[1777197917103,38.3,77961.26,0.0,-0.17547,0.00012,14.57456]
[1777197922249,38.3,77960.96,0.0,-0.1755,0.00012,14.57599]
[1777197927310,38.3,77960.98,0.0,-0.17549,0.00012,14.57557]
[1777197937460,38.29,77961.11,0.0,-0.17542,0.00012,14.5692]
[1777197943023,38.29,77961.11,0.0,-0.1754,0.00012,14.56825]
[1777197943124,38.29,77961.11,0.0,-0.1754,0.00012,14.56808]
[1777197944635,38.29,77961.11,0.0,-0.1754,0.00012,14.56808]
[1777197944690,38.29,77961.11,0.0,-0.1754,0.00012,14.56799]
[1777197950332,38.29,77961.11,0.0,-0.17539,0.00012,14.56747]
[1777197955369,38.29,77961.04,0.0,-0.17539,0.00012,14.56742]
[1777197962042,38.28,77961.18,0.0,-0.17536,0.00012,14.56584]
[1777197967786,38.28,77961.71,0.0,-0.17529,0.00012,14.56218]
[1777197967817,38.28,77961.71,0.0,-0.17529,0.00012,14.56218]
[1777197968245,38.28,77961.64,0.0,-0.17529,0.00012,14.56249]
[1777197969778,38.28,77977.93,0.0,-0.17335,0.00012,14.46284]
[1777197970364,38.28,77977.93,0.0,-0.17335,0.00012,14.46284]
[1777197970937,38.28,77977.93,0.0,-0.17335,0.00012,14.46284]
[1777197970941,38.28,77977.93,0.0,-0.17335,0.00012,14.46284]
[1777197970995,38.28,77977.93,0.0,-0.17335,0.00012,14.46277]
[1777197971014,38.28,77977.93,0.0,-0.17335,0.00012,14.46277]
[1777197971358,38.28,77977.93,0.0,-0.17335,0.00012,14.46277]
[1777197974205,38.28,77973.64,0.0,-0.17386,0.00012,14.48901]
[1777197974219,38.28,77973.64,0.0,-0.17386,0.00012,14.48901]
[1777197980544,38.28,77973.56,0.0,-0.17387,0.00012,14.48948]
[1777197983787,38.28,77972.51,0.0,-0.17399,0.00012,14.49592]
[1777197983884,38.28,77972.18,0.0,-0.17403,0.00012,14.49795]
[1777197989061,38.28,77969.42,0.0,-0.17436,0.00012,14.51492]
[1777197989115,38.28,77969.42,0.0,-0.17436,0.00012,14.51492]
[1777197989164,38.28,77969.42,0.0,-0.17436,0.00012,14.51492]
[1777197989195,38.28,77969.42,0.0,-0.17436,0.00012,14.51492]
[1777197989676,38.28,77977.75,0.0,-0.17337,0.00012,14.46403]
[1777197995650,38.28,77984.49,0.0,-0.17254,0.00012,14.41815]
[1777198000688,38.28,77987.09,0.0,-0.17223,0.00012,14.40249]
[1777198004622,38.28,77989.58,0.0,-0.17194,0.00012,14.38747]
[1777198004634,38.28,77989.58,0.0,-0.17194,0.00012,14.38747]
[1777198005590,38.29,77990.58,0.0,-0.17183,0.00012,14.38144]
[1777198005776,38.29,77990.58,0.0,-0.17183,0.00012,14.38144]
[1777198005802,38.29,77990.58,0.0,-0.17183,0.00012,14.38144]
[1777198005916,38.29,77990.58,0.0,-0.17183,0.00012,14.38144]
[1777198005952,38.29,78004.79,0.0,-0.17016,0.00012,14.29455]
[1777198007299,38.29,78004.79,0.0,-0.17016,0.00012,14.29464]
[1777198007310,38.29,78004.79,0.0,-0.17016,0.00012,14.29464]
[1777198007737,38.29,78011.77,0.0,-0.16935,0.00012,14.2519]
[1777198012918,38.29,78013.33,0.0,-0.16917,0.00012,14.24255]
[1777198020909,38.29,78016.79,0.0,-0.16877,0.00012,14.22189]
[1777198024725,38.29,78017.47,0.0,-0.16871,0.00012,14.21841]
[1777198025212,38.29,78018.01,0.0,-0.16865,0.00012,14.21534]
[1777198025898,38.29,78018.01,0.0,-0.16865,0.00012,14.21534]
[1777198025970,38.29,78017.72,0.0,-0.16869,0.00012,14.21736]
[1777198026871,38.29,78017.72,0.0,-0.16869,0.00012,14.21736]
[1777198026976,38.29,78017.55,0.0,-0.16871,0.00012,14.21863]
[1777198032059,38.3,78015.42,0.0,-0.16898,0.00012,14.23281]
[1777198032084,38.3,78015.42,0.0,-0.16898,0.00012,14.23281]
[1777198036431,38.3,78016.04,0.0,-0.16892,0.00012,14.2298]
[1777198036943,38.3,78015.32,0.0,-0.16901,0.00012,14.2344]
[1777198037274,38.3,78015.32,0.0,-0.16901,0.00012,14.2344]
[1777198037950,38.3,78015.84,0.0,-0.16895,0.00012,14.23141]
[1777198042233,38.3,78015.91,0.0,-0.16896,0.00012,14.2317]
[1777198042364,38.3,78015.91,0.0,-0.16896,0.00012,14.2317]
[1777198042512,38.3,78015.91,0.0,-0.16896,0.00012,14.2317]
[1777198043193,38.3,78016.31,0.0,-0.16891,0.00012,14.22943]
[1777198043992,38.3,78033.72,0.0,-0.16689,0.00012,14.12275]
[1777198045435,38.3,78037.85,0.0,-0.16642,0.00012,14.09757]
[1777198045752,38.3,78037.85,0.0,-0.16642,0.00012,14.09757]
[1777198046560,38.3,78036.78,0.0,-0.16655,0.00012,14.10429]
[1777198047456,38.3,78037.29,0.0,-0.16649,0.00012,14.10122]
[1777198048458,38.3,78037.05,0.0,-0.16652,0.00012,14.10274]
[1777198051146,38.3,78036.44,0.0,-0.16655,0.00012,14.10176]
[1777198052305,38.3,78036.66,0.0,-0.16652,0.00012,14.10047]
[1777198052411,38.3,78044.73,0.0,-0.16559,0.00012,14.05105]
[1777198053674,38.3,78044.73,0.0,-0.16559,0.00012,14.05105]
[1777198054265,38.3,78047.0,0.0,-0.16533,0.00011,14.03726]
[1777198054367,38.3,78051.24,0.0,-0.16485,0.00011,14.01141]
[1777198055320,38.3,78051.24,0.0,-0.16485,0.00011,14.01141]
[1777198060333,38.31,78047.37,0.0,-0.16531,0.00011,14.03577]
[1777198060688,38.31,78048.19,0.0,-0.16521,0.00011,14.03085]
[1777198062050,38.31,78048.19,0.0,-0.16521,0.00011,14.03085]
[1777198062354,38.31,78048.18,0.0,-0.16522,0.00011,14.03102]
[1777198062410,38.31,78049.92,0.0,-0.16502,0.00011,14.02046]
[1777198066397,38.31,78049.52,0.0,-0.16507,0.00011,14.0233]
[1777198066875,38.31,78049.26,0.0,-0.1651,0.00011,14.02502]
[1777198072337,38.31,78048.77,0.0,-0.16517,0.00011,14.02867]
[1777198072377,38.31,78048.77,0.0,-0.16517,0.00011,14.02867]
[1777198072514,38.31,78048.77,0.0,-0.16517,0.00011,14.02867]
[1777198072615,38.31,78048.46,0.0,-0.16521,0.00011,14.03069]
[1777198076562,38.31,78050.28,0.0,-0.16501,0.00011,14.01992]
[1777198076664,38.31,78050.33,0.0,-0.16501,0.00011,14.01975]
[1777198080808,38.31,78050.49,0.0,-0.165,0.00011,14.01921]
[1777198082652,38.32,78051.16,0.0,-0.16492,0.00011,14.01541]
[1777198082843,38.32,78051.16,0.0,-0.16492,0.00011,14.01541]
[1777198082883,38.32,78051.5,0.0,-0.16489,0.00011,14.01347]
[1777198088817,38.32,78051.14,0.0,-0.16495,0.00011,14.01659]
[1777198094374,38.32,78049.44,0.0,-0.16515,0.00011,14.0276]
[1777198096012,38.32,78049.11,0.0,-0.16519,0.00011,14.0296]
[1777198096030,38.32,78049.11,0.0,-0.16519,0.00011,14.0296]
[1777198096095,38.32,78049.11,0.0,-0.16519,0.00011,14.02958]
[1777198096540,38.32,78049.11,0.0,-0.16519,0.00011,14.02958]
[1777198096885,38.32,78049.11,0.0,-0.16519,0.00011,14.02958]
[1777198096981,38.32,78042.38,0.0,-0.16596,0.00012,14.07078]
[1777198097183,38.32,78042.38,0.0,-0.16596,0.00012,14.07078]
[1777198098910,38.32,78042.38,0.0,-0.16596,0.00012,14.0709]
[1777198098992,38.32,78034.76,0.0,-0.16684,0.00012,14.11766]
[1777198103057,38.32,78035.23,0.0,-0.16679,0.00012,14.11495]
[1777198108441,38.32,78039.84,0.0,-0.16627,0.00012,14.0874]
[1777198111493,38.32,78039.94,0.0,-0.16626,0.00012,14.08689]
[1777198118512,38.33,78036.79,0.0,-0.1666,0.00012,14.10215]
[1777198125560,38.33,78037.07,0.0,-0.16658,0.00012,14.10106]
[1777198126346,38.33,78037.07,0.0,-0.16658,0.00012,14.10106]
[1777198131603,38.33,78037.68,0.0,-0.16652,0.00012,14.09789]
[1777198135772,38.33,78037.83,0.0,-0.16651,0.00012,14.09726]
[1777198135867,38.33,78038.17,0.0,-0.16647,0.00012,14.09527]
[1777198139304,38.33,78038.54,0.0,-0.16643,0.00012,14.0932]
[1777198139465,38.33,78038.54,0.0,-0.16643,0.00012,14.0932]
[1777198139658,38.33,78038.59,0.0,-0.16643,0.00012,14.0931]
[1777198144694,38.33,78038.81,0.0,-0.1664,0.00012,14.09156]
[1777198147073,38.33,78049.43,0.0,-0.16517,0.00011,14.02635]
[1777198152750,38.33,78048.39,0.0,-0.16531,0.00011,14.03373]
[1777198157785,38.33,78049.65,0.0,-0.16516,0.00011,14.02577]
[1777198162820,38.33,78051.46,0.0,-0.16495,0.00011,14.01423]
[1777198167855,38.33,78051.07,0.0,-0.16499,0.00011,14.01624]
[1777198172890,38.33,78049.53,0.0,-0.16511,0.00011,14.02039]
[1777198177752,38.33,78048.04,0.0,-0.16528,0.00011,14.02945]
[1777198178162,38.33,78041.22,0.0,-0.16607,0.00012,14.07142]
[1777198180091,38.33,78041.22,0.0,-0.16607,0.00012,14.07151]
[1777198180946,38.33,78034.95,0.0,-0.1668,0.00012,14.11002]
[1777198184432,38.33,78035.25,0.0,-0.16677,0.00012,14.10839]
[1777198186151,38.33,78035.34,0.0,-0.16676,0.00012,14.10791]
[1777198187001,38.33,78036.74,0.0,-0.1666,0.00012,14.09948]
[1777198188430,38.33,78037.21,0.0,-0.16655,0.00012,14.09669]
[1777198188643,38.33,78037.21,0.0,-0.16655,0.00012,14.09669]
[1777198189492,38.33,78037.93,0.0,-0.16646,0.00012,14.09236]
[1777198190016,38.33,78042.43,0.0,-0.16594,0.00012,14.06474]
[1777198194245,38.33,78040.92,0.0,-0.16611,0.00012,14.07366]
[1777198195052,38.33,78038.75,0.0,-0.16636,0.00012,14.08692]
[1777198200092,38.33,78035.61,0.0,-0.16672,0.00012,14.10575]
[1777198205125,38.33,78034.22,0.0,-0.16688,0.00012,14.11421]
[1777198210162,38.33,78034.15,0.0,-0.16689,0.00012,14.11484]
[1777198215196,38.33,78038.65,0.0,-0.16637,0.00012,14.08713]
[1777198218826,38.33,78040.0,0.0,-0.16621,0.00012,14.07882]
[1777198218907,38.33,78039.93,0.0,-0.16622,0.00012,14.07923]
[1777198224262,38.33,78042.13,0.0,-0.16596,0.00012,14.06576]
[1777198229406,38.33,78041.82,0.0,-0.166,0.00012,14.06769]
[1777198229679,38.33,78041.82,0.0,-0.166,0.00012,14.06769]
[1777198229780,38.33,78038.59,0.0,-0.16637,0.00012,14.08728]
[1777198232262,38.33,78037.19,0.0,-0.16649,0.00012,14.09092]
[1777198232362,38.33,78036.91,0.0,-0.16652,0.00012,14.09261]
[1777198234873,38.33,78036.75,0.0,-0.16654,0.00012,14.09356]
[1777198234972,38.33,78037.01,0.0,-0.16651,0.00012,14.09195]
[1777198235663,38.33,78037.01,0.0,-0.16651,0.00012,14.09195]
[1777198235737,38.33,78037.01,0.0,-0.16651,0.00012,14.09192]
[1777198241378,38.33,78037.52,0.0,-0.16643,0.00012,14.08771]
[1777198246413,38.32,78037.7,0.0,-0.1664,0.00012,14.08612]
[1777198251449,38.32,78037.98,0.0,-0.16636,0.00012,14.08411]
[1777198257166,38.32,78038.07,0.0,-0.16633,0.00012,14.08271]
[1777198262526,38.32,78038.19,0.0,-0.1663,0.00012,14.08071]
[1777198267562,38.31,78041.5,0.0,-0.1659,0.00012,14.0597]
[1777198271032,38.31,78046.66,0.0,-0.16531,0.00011,14.02811]
[1777198271207,38.31,78046.66,0.0,-0.16531,0.00011,14.02811]
[1777198275192,38.32,78048.64,0.0,-0.16509,0.00011,14.01624]
[1777198276587,38.31,78048.63,0.0,-0.16508,0.00011,14.01605]
[1777198277209,38.31,78049.33,0.0,-0.165,0.00011,14.01163]
[1777198277943,38.31,78049.33,0.0,-0.165,0.00011,14.01163]
[1777198278589,38.31,78050.89,0.0,-0.16482,0.00011,14.00195]
[1777198278689,38.31,78048.96,0.0,-0.16504,0.00011,14.01368]
[1777198284681,38.31,78047.63,0.0,-0.16518,0.00011,14.02106]
[1777198286027,38.31,78047.63,0.0,-0.16518,0.00011,14.02106]
[1777198286809,38.31,78047.44,0.0,-0.1652,0.00011,14.02209]
[1777198288717,38.31,78047.94,0.0,-0.16513,0.00011,14.01876]
[1777198289249,38.31,78047.41,0.0,-0.16519,0.00011,14.02188]
[1777198292057,38.31,78047.41,0.0,-0.16519,0.00011,14.02175]
[1777198292159,38.31,78047.04,0.0,-0.16519,0.00011,14.01885]
[1777198292650,38.31,78047.04,0.0,-0.16519,0.00011,14.01885]
[1777198292892,38.31,78047.04,0.0,-0.16518,0.00011,14.01871]
[1777198295528,38.31,78046.25,0.0,-0.16527,0.00011,14.02329]
[1777198295759,38.31,78045.87,0.0,-0.16531,0.00011,14.02549]
[1777198300793,38.3,78045.43,0.0,-0.16535,0.00011,14.02752]
[1777198305777,38.3,78044.53,0.0,-0.16544,0.00012,14.03249]
[1777198310444,38.3,78044.5,0.0,-0.16543,0.00012,14.03199]
[1777198310492,38.3,78044.5,0.0,-0.16543,0.00012,14.03199]
[1777198310984,38.3,78044.5,0.0,-0.16543,0.00012,14.03199]
[1777198311086,38.3,78040.68,0.0,-0.16587,0.00012,14.05527]
[1777198312974,38.3,78040.68,0.0,-0.16587,0.00012,14.05511]
[1777198313062,38.3,78040.68,0.0,-0.16587,0.00012,14.05511]
[1777198313075,38.3,78039.49,0.0,-0.166,0.00012,14.06223]
[1777198317003,38.3,78039.71,0.0,-0.16597,0.00012,14.06054]
[1777198317236,38.3,78039.71,0.0,-0.16597,0.00012,14.06054]
[1777198322224,38.3,78038.05,0.0,-0.16614,0.00012,14.06965]
[1777198329126,38.29,78038.87,0.0,-0.16603,0.00012,14.06343]
[1777198334557,38.29,78038.94,0.0,-0.16601,0.00012,14.0625]
[1777198334695,38.29,78038.94,0.0,-0.16601,0.00012,14.0625]
[1777198334736,38.29,78038.94,0.0,-0.16601,0.00012,14.0625]
[1777198335032,38.29,78039.38,0.0,-0.16595,0.00012,14.05917]
[1777198335377,38.29,78039.38,0.0,-0.16595,0.00012,14.05917]
[1777198335384,38.29,78039.38,0.0,-0.16595,0.00012,14.05917]
[1777198336039,38.29,78040.77,0.0,-0.16578,0.00012,14.05049]
[1777198345103,38.28,78041.45,0.0,-0.16567,0.00012,14.04457]
[1777198350137,38.28,78039.96,0.0,-0.16582,0.00012,14.05266]
[1777198352306,38.28,78040.02,0.0,-0.16577,0.00012,14.04718]
[1777198353158,38.28,78037.76,0.0,-0.16602,0.00012,14.06062]
[1777198358193,38.27,78036.15,0.0,-0.16619,0.00012,14.06933]
[1777198364843,38.27,78036.54,0.0,-0.16611,0.00012,14.06531]
[1777198372293,38.27,78036.18,0.0,-0.16613,0.00012,14.06616]
[1777198380372,38.26,78034.73,0.0,-0.16627,0.00012,14.07374]
[1777198385406,38.26,78033.08,0.0,-0.16645,0.00012,14.08308]
[1777198390442,38.26,78032.01,0.0,-0.16656,0.00012,14.08873]
[1777198396514,38.25,78032.66,0.0,-0.16647,0.00012,14.08418]
[1777198401695,38.25,78032.32,0.0,-0.1665,0.00012,14.08546]
[1777198408568,38.25,78033.05,0.0,-0.16639,0.00012,14.0799]
[1777198413603,38.25,78036.16,0.0,-0.16598,0.00012,14.05527]
[1777198421537,38.25,78036.92,0.0,-0.16588,0.00012,14.05009]
[1777198426694,38.24,78039.38,0.0,-0.16558,0.00012,14.03384]
[1777198431728,38.24,78037.03,0.0,-0.16584,0.00012,14.04764]
[1777198436764,38.24,78035.43,0.0,-0.16601,0.00012,14.05683]
[1777198441781,38.24,78032.65,0.0,-0.16632,0.00012,14.07323]
[1777198446977,38.24,78032.18,0.0,-0.16636,0.00012,14.07557]
[1777198447000,38.23,78031.54,0.0,-0.16643,0.00012,14.07936]
[1777198455897,38.23,78030.82,0.0,-0.1665,0.00012,14.08257]
[1777198460932,38.23,78029.64,0.0,-0.16662,0.00012,14.08915]
[1777198463880,38.23,78029.72,0.0,-0.16661,0.00012,14.0884]
[1777198463982,38.23,78029.72,0.0,-0.1666,0.00012,14.08827]
[1777198468988,38.23,78028.94,0.0,-0.16668,0.00012,14.0923]
[1777198472411,38.22,78028.5,0.0,-0.16668,0.00012,14.08972]
[1777198474152,38.22,78028.26,0.0,-0.1667,0.00012,14.09083]
[1777198475375,38.22,78028.26,0.0,-0.1667,0.00012,14.09065]
[1777198475476,38.22,78028.26,0.0,-0.1667,0.00012,14.09047]
[1777198481633,38.22,78029.39,0.0,-0.16655,0.00012,14.08262]
[1777198486725,38.22,78030.93,0.0,-0.16635,0.00012,14.07209]
[1777198492018,38.21,78031.31,0.0,-0.16629,0.00012,14.06889]
[1777198497186,38.21,78032.11,0.0,-0.16618,0.00012,14.06294]
[1777198502320,38.21,78032.54,0.0,-0.16612,0.00012,14.05961]
[1777198506071,38.21,78032.47,0.0,-0.16611,0.00012,14.05944]
[1777198506249,38.21,78032.19,0.0,-0.16614,0.00012,14.06105]
[1777198511284,38.2,78032.22,0.0,-0.16613,0.00012,14.06031]
[1777198516318,38.2,78031.38,0.0,-0.16622,0.00012,14.06495]
[1777198517381,38.2,78031.38,0.0,-0.16622,0.00012,14.06495]
[1777198517428,38.2,78031.02,0.0,-0.16626,0.00012,14.06706]
[1777198525969,38.2,78030.53,0.0,-0.1663,0.00012,14.06913]
[1777198530756,38.2,78029.25,0.0,-0.16644,0.00012,14.07659]
[1777198530792,38.2,78029.25,0.0,-0.16644,0.00012,14.07659]
[1777198531677,38.2,78029.02,0.0,-0.16642,0.00012,14.073]
[1777198531692,38.2,78029.02,0.0,-0.16642,0.00012,14.073]
[1777198537466,38.2,78035.08,0.0,-0.1657,0.00012,14.03482]
[1777198542500,38.19,78037.73,0.0,-0.16538,0.00012,14.0179]
[1777198548543,38.19,78038.51,0.0,-0.16528,0.00012,14.01236]
[1777198553577,38.19,78038.63,0.0,-0.16525,0.00012,14.01085]
[1777198559334,38.19,78038.96,0.0,-0.16521,0.00012,14.0083]
[1777198564654,38.19,78033.66,0.0,-0.1658,0.00012,14.04001]
[1777198569689,38.18,78034.69,0.0,-0.16567,0.00012,14.0331]
[1777198576324,38.18,78036.78,0.0,-0.16542,0.00012,14.0196]
[1777198582781,38.18,78037.21,0.0,-0.16535,0.00012,14.0159]
[1777198587815,38.17,78038.82,0.0,-0.16514,0.00012,14.00444]
[1777198590541,38.17,78038.96,0.0,-0.16511,0.00012,14.00323]
[1777198590565,38.17,78038.96,0.0,-0.16511,0.00012,14.00323]
[1777198590587,38.17,78038.96,0.0,-0.16511,0.00012,14.00323]
[1777198591353,38.17,78038.79,0.0,-0.16513,0.00012,14.00393]
[1777198596464,38.17,78039.4,0.0,-0.16498,0.00012,13.99324]
[1777198603928,38.16,78039.73,0.0,-0.16491,0.00012,13.98976]
[1777198608962,38.16,78039.37,0.0,-0.16493,0.00012,13.99075]
[1777198611782,38.16,78039.33,0.0,-0.16492,0.00012,13.99035]
[1777198612713,38.16,78039.3,0.0,-0.16492,0.00012,13.99021]
[1777198618028,38.15,78039.36,0.0,-0.16488,0.00012,13.98793]
[1777198623063,38.15,78039.2,0.0,-0.16487,0.00012,13.98734]
[1777198624359,38.15,78039.2,0.0,-0.16487,0.00012,13.98734]
[1777198624493,38.15,78039.2,0.0,-0.16487,0.00012,13.98734]
[1777198633132,38.14,78039.06,0.0,-0.16483,0.00012,13.98495]
[1777198638167,38.13,78040.61,0.0,-0.16461,0.00012,13.97351]
[1777198640140,38.13,78040.61,0.0,-0.16461,0.00012,13.97351]
[1777198644314,38.13,78040.34,0.0,-0.16463,0.00012,13.97444]
[1777198645724,38.12,78040.18,0.0,-0.16462,0.00012,13.9736]
[1777198645900,38.12,78040.18,0.0,-0.16462,0.00012,13.9736]
[1777198645908,38.12,78040.18,0.0,-0.16462,0.00012,13.9736]
[1777198646441,38.12,78040.18,0.0,-0.16461,0.00012,13.97324]
[1777198649353,38.12,78040.18,0.0,-0.1646,0.00012,13.97287]
[1777198650385,38.12,78039.63,0.0,-0.16465,0.00012,13.97554]
[1777198656293,38.11,78040.08,0.0,-0.16451,0.00012,13.96535]
[1777198661329,38.11,78040.0,0.0,-0.16449,0.00012,13.96409]
[1777198665361,38.11,78040.0,0.0,-0.16449,0.00012,13.96409]
[1777198665460,38.1,78038.79,0.0,-0.1646,0.00012,13.97015]
[1777198667335,38.1,78038.79,0.0,-0.1646,0.00012,13.9698]
[1777198667436,38.1,78038.25,0.0,-0.16465,0.00012,13.97278]
[1777198673413,38.09,78038.34,0.0,-0.16461,0.00012,13.9703]
[1777198675675,38.09,78038.44,0.0,-0.16459,0.00012,13.96933]
[1777198676434,38.09,78038.38,0.0,-0.16459,0.00012,13.969]
[1777198681469,38.09,78038.41,0.0,-0.16455,0.00012,13.96708]
[1777198685787,38.08,78039.83,0.0,-0.16436,0.00012,13.95695]
[1777198686505,38.08,78038.46,0.0,-0.16451,0.00012,13.96506]
[1777198691434,38.08,78037.31,0.0,-0.16464,0.00012,13.97157]
[1777198695010,38.08,78037.13,0.0,-0.16465,0.00012,13.97216]
[1777198695495,38.08,78037.13,0.0,-0.16465,0.00012,13.97216]
[1777198695565,38.08,78037.13,0.0,-0.16465,0.00012,13.97216]
[1777198696376,38.08,78036.69,0.0,-0.16469,0.00012,13.97448]
[1777198696692,38.08,78036.69,0.0,-0.16469,0.00012,13.97448]
[1777198697583,38.07,78025.43,0.0,-0.16599,0.00012,14.04353]
[1777198698249,38.07,78025.43,0.0,-0.16599,0.00012,14.04353]
[1777198698605,38.07,78025.43,0.0,-0.16599,0.00012,14.04353]
[1777198698626,38.07,78023.13,0.0,-0.16625,0.00012,14.05751]
[1777198699409,38.07,78023.13,0.0,-0.16625,0.00012,14.05751]
[1777198699441,38.07,78023.13,0.0,-0.16625,0.00012,14.05751]
[1777198699472,38.07,78023.13,0.0,-0.16625,0.00012,14.05751]
[1777198699598,38.07,78023.13,0.0,-0.16625,0.00012,14.05728]
[1777198700721,38.07,78023.02,0.0,-0.16625,0.00012,14.05773]
[1777198701612,38.07,78023.02,0.0,-0.16625,0.00012,14.0573]
[1777198706647,38.07,78023.96,0.0,-0.1661,0.00012,14.0494]
[1777198709759,38.06,78023.99,0.0,-0.16609,0.00012,14.0488]
[1777198709785,38.06,78023.99,0.0,-0.16609,0.00012,14.0488]
[1777198710675,38.06,78023.99,0.0,-0.16607,0.00012,14.04756]
[1777198710833,38.06,78023.99,0.0,-0.16607,0.00012,14.04756]
[1777198711681,38.06,78024.47,0.0,-0.16596,0.00012,14.03948]
[1777198716716,38.06,78025.82,0.0,-0.16579,0.00012,14.03009]
[1777198721672,38.05,78026.07,0.0,-0.16574,0.00012,14.02772]
[1777198722476,38.05,78026.07,0.0,-0.16574,0.00012,14.02772]
[1777198723349,38.05,78026.12,0.0,-0.16573,0.00012,14.027]
[1777198723450,38.05,78026.12,0.0,-0.16573,0.00012,14.02679]
[1777198728801,38.05,78025.39,0.0,-0.16579,0.00012,14.03004]
[1777198733835,38.05,78030.7,0.0,-0.16515,0.00012,13.99625]
[1777198739877,38.04,78031.85,0.0,-0.165,0.00012,13.98789]
[1777198744913,38.04,78033.26,0.0,-0.16481,0.00012,13.97797]
[1777198747882,38.04,78033.68,0.0,-0.16475,0.00012,13.9749]
[1777198748166,38.04,78033.68,0.0,-0.16475,0.00012,13.9749]
[1777198750130,38.03,78034.56,0.0,-0.16464,0.00012,13.96881]
[1777198756461,38.03,78038.32,0.0,-0.16418,0.00012,13.94397]
[1777198756586,38.03,78038.32,0.0,-0.16418,0.00012,13.94397]
[1777198756942,38.03,78039.39,0.0,-0.16405,0.00012,13.93737]
[1777198757496,38.03,78039.39,0.0,-0.16405,0.00012,13.93737]
[1777198757567,38.03,78039.73,0.0,-0.16401,0.00012,13.93527]
[1777198762749,38.03,78040.52,0.0,-0.16392,0.00012,13.93049]
[1777198763369,38.03,78040.05,0.0,-0.16398,0.00012,13.93342]
[1777198769572,38.02,78042.97,0.0,-0.16361,0.00012,13.9133]
[1777198775125,38.02,78042.1,0.0,-0.16362,0.00012,13.91151]
[1777198776076,38.02,78042.1,0.0,-0.16362,0.00012,13.91151]
[1777198779826,38.01,78040.4,0.0,-0.1638,0.00012,13.92095]
[1777198780641,38.01,78038.33,0.0,-0.16403,0.00012,13.93362]
[1777198785270,38.01,78038.33,0.0,-0.16403,0.00012,13.93362]
[1777198785299,38.01,78038.33,0.0,-0.16403,0.00012,13.93362]
[1777198785558,38.01,78038.33,0.0,-0.16403,0.00012,13.93362]
[1777198785909,38.01,78038.43,0.0,-0.164,0.00012,13.93191]
[1777198786202,38.01,78038.43,0.0,-0.164,0.00012,13.93157]
[1777198787679,38.01,78038.43,0.0,-0.164,0.00012,13.93157]
[1777198791602,38.01,78038.45,0.0,-0.16397,0.00012,13.93009]
[1777198792315,38.01,78038.45,0.0,-0.16396,0.00012,13.92975]
[1777198793269,38.0,78038.45,0.0,-0.16396,0.00012,13.92941]
[1777198798503,38.0,78038.45,0.0,-0.16395,0.00012,13.92873]
[1777198802138,38.0,78038.73,0.0,-0.16387,0.00012,13.92462]
[1777198802166,38.0,78038.73,0.0,-0.16387,0.00012,13.92462]
[1777198802178,38.0,78038.73,0.0,-0.16387,0.00012,13.92462]
[1777198802313,37.99,78039.01,0.0,-0.16383,0.00012,13.92256]
[1777198807945,37.99,78031.74,0.0,-0.16465,0.00012,13.96644]
[1777198813390,37.99,78031.74,0.0,-0.16464,0.00012,13.96552]
[1777198818016,37.99,78023.3,0.0,-0.1656,0.00012,14.0167]
[1777198828085,37.98,78021.35,0.0,-0.16578,0.00012,14.02665]
[1777198833533,37.98,78017.87,0.0,-0.16613,0.00012,14.0422]
[1777198835855,37.98,78017.27,0.0,-0.16619,0.00012,14.0457]
[1777198842596,37.97,78023.5,0.0,-0.16544,0.00012,14.00565]
[1777198847632,37.97,78025.07,0.0,-0.16524,0.00012,13.9951]
[1777198849689,37.97,78024.8,0.0,-0.16527,0.00012,13.9966]
[1777198855689,37.96,78024.41,0.0,-0.16529,0.00012,13.99778]
[1777198857386,37.96,78023.01,0.0,-0.16545,0.00012,14.00627]
[1777198857805,37.96,78026.86,0.0,-0.165,0.00012,13.98227]
[1777198859282,37.96,78026.86,0.0,-0.16501,0.00012,13.98272]
[1777198859718,37.96,78027.4,0.0,-0.16495,0.00012,13.97943]
[1777198860562,37.96,78027.4,0.0,-0.16495,0.00012,13.97943]
[1777198862655,37.97,78029.29,0.0,-0.16473,0.00012,13.96785]
[1777198866837,37.97,78030.78,0.0,-0.16457,0.00012,13.95893]
[1777198873818,37.96,78028.27,0.0,-0.16484,0.00012,13.97366]
[1777198880379,37.96,78029.69,0.0,-0.16466,0.00012,13.96416]
[1777198885902,37.96,78031.91,0.0,-0.16439,0.00012,13.94926]
[1777198896978,37.95,78033.1,0.0,-0.16418,0.00012,13.93544]
[1777198903766,37.95,78034.55,0.0,-0.164,0.00012,13.92605]
[1777198909063,37.95,78035.76,0.0,-0.16383,0.00012,13.91676]
[1777198915105,37.94,78035.72,0.0,-0.1638,0.00012,13.91503]
[1777198922025,37.94,78031.5,0.0,-0.16428,0.00012,13.94079]
[1777198928788,37.93,78025.68,0.0,-0.16491,0.00012,13.97418]
[1777198934242,37.93,78023.13,0.0,-0.16517,0.00012,13.98845]
[1777198939304,37.93,78024.54,0.0,-0.16499,0.00012,13.97883]
[1777198943336,37.92,78029.33,0.0,-0.16442,0.00012,13.9481]
[1777198948930,37.92,78032.18,0.0,-0.16409,0.00012,13.93072]
[1777198950069,37.92,78032.18,0.0,-0.16409,0.00012,13.93072]
[1777198950694,37.92,78032.18,0.0,-0.16409,0.00012,13.93072]
[1777198956201,37.93,78034.93,0.0,-0.16375,0.00012,13.90965]
[1777198961327,37.93,78034.78,0.0,-0.16378,0.00012,13.91114]
[1777198961364,37.93,78034.78,0.0,-0.16378,0.00012,13.91114]
[1777198961499,37.93,78034.78,0.0,-0.16378,0.00012,13.91114]
[1777198961580,37.93,78034.78,0.0,-0.16378,0.00012,13.91114]
[1777198967545,37.93,78035.38,0.0,-0.16372,0.00012,13.90799]
[1777198968394,37.93,78035.45,0.0,-0.16372,0.00012,13.90813]
[1777198968495,37.93,78035.45,0.0,-0.16372,0.00012,13.90827]
[1777198971129,37.93,78035.45,0.0,-0.16373,0.00012,13.90841]
[1777198971163,37.93,78035.45,0.0,-0.16373,0.00012,13.90841]
[1777198971194,37.93,78035.45,0.0,-0.16373,0.00012,13.90841]
[1777198971801,37.93,78035.45,0.0,-0.16373,0.00012,13.90841]
[1777198976903,37.93,78036.48,0.0,-0.16361,0.00012,13.9025]
[1777198978548,37.93,78036.0,0.0,-0.16366,0.00012,13.90497]
[1777198978649,37.93,78036.27,0.0,-0.16363,0.00012,13.90305]
[1777198985595,37.93,78036.27,0.0,-0.16362,0.00012,13.9029]
[1777198990630,37.93,78037.19,0.0,-0.16353,0.00012,13.89796]
[1777198999281,37.94,78037.24,0.0,-0.16355,0.00012,13.89884]
[1777199008758,37.93,78037.76,0.0,-0.16348,0.00012,13.89527]
[1777199017823,37.93,78037.87,0.0,-0.16342,0.00012,13.88934]
[1777199022855,37.93,78036.62,0.0,-0.16356,0.00012,13.89689]
[1777199028898,37.93,78036.66,0.0,-0.16355,0.00012,13.89632]
[1777199034939,37.93,78036.62,0.0,-0.16355,0.00012,13.89619]
[1777199040982,37.93,78036.5,0.0,-0.16355,0.00012,13.89649]
[1777199046018,37.93,78035.3,0.0,-0.16368,0.00012,13.90349]
[1777199051051,37.93,78035.09,0.0,-0.1637,0.00012,13.90433]
[1777199059807,37.92,78027.96,0.0,-0.16451,0.00012,13.94762]
[1777199065149,37.92,78027.32,0.0,-0.16457,0.00012,13.95109]
[1777199070643,37.92,78028.23,0.0,-0.16446,0.00012,13.94495]
[1777199077234,37.92,78030.68,0.0,-0.16412,0.00012,13.92407]
[1777199083389,37.92,78031.62,0.0,-0.164,0.00012,13.91786]
[1777199090018,37.92,78034.04,0.0,-0.16371,0.00012,13.90211]
[1777199096368,37.91,78034.37,0.0,-0.16366,0.00012,13.89942]
[1777199102410,37.91,78035.69,0.0,-0.1635,0.00012,13.8907]
[1777199108451,37.91,78036.49,0.0,-0.16339,0.00012,13.88522]
[1777199114493,37.91,78036.86,0.0,-0.16334,0.00012,13.88243]
[1777199119528,37.91,78039.01,0.0,-0.16309,0.00012,13.86892]
[1777199125572,37.91,78038.81,0.0,-0.16311,0.00012,13.86974]
[1777199131614,37.91,78038.96,0.0,-0.16304,0.00012,13.86348]
[1777199136645,37.91,78038.85,0.0,-0.16305,0.00012,13.8639]
[1777199141682,37.91,78039.07,0.0,-0.16301,0.00012,13.86221]
[1777199147727,37.91,78043.12,0.0,-0.16256,0.00012,13.83801]
[1777199152977,37.91,78042.99,0.0,-0.16259,0.00012,13.83954]
[1777199158804,37.91,78041.7,0.0,-0.16276,0.00012,13.84881]
[1777199163839,37.92,78041.15,0.0,-0.16284,0.00012,13.85313]
[1777199168874,37.92,78040.88,0.0,-0.16289,0.00012,13.85573]
[1777199174915,37.92,78040.02,0.0,-0.16299,0.00012,13.86119]
[1777199179951,37.92,78039.31,0.0,-0.16307,0.00012,13.86549]
[1777199185993,37.92,78039.34,0.0,-0.16307,0.00012,13.86518]
[1777199191028,37.92,78039.2,0.0,-0.16304,0.00012,13.86104]
[1777199196062,37.92,78035.88,0.0,-0.16342,0.00012,13.88154]
[1777199201099,37.92,78034.5,0.0,-0.16358,0.00012,13.88986]
[1777199206135,37.92,78034.24,0.0,-0.1636,0.00012,13.89113]
[1777199208462,37.92,78032.63,0.0,-0.16378,0.00012,13.90097]
[1777199209156,37.92,78032.27,0.0,-0.16382,0.00012,13.90311]
[1777199214189,37.91,78033.42,0.0,-0.16368,0.00012,13.89553]
[1777199220465,37.91,78028.92,0.0,-0.1642,0.00012,13.92324]
[1777199227280,37.91,78028.69,0.0,-0.16422,0.00012,13.92414]
[1777199231540,37.91,78030.07,0.0,-0.16405,0.00012,13.91527]
[1777199231641,37.91,78030.33,0.0,-0.16402,0.00012,13.91358]
[1777199238357,37.91,78031.87,0.0,-0.16383,0.00012,13.90337]
[1777199242026,37.91,78032.61,0.0,-0.16374,0.00012,13.89858]
[1777199242063,37.91,78032.71,0.0,-0.16373,0.00012,13.89786]
[1777199248593,37.91,78032.57,0.0,-0.16374,0.00012,13.89839]
[1777199250439,37.91,78033.95,0.0,-0.16357,0.00012,13.88925]
[1777199250537,37.91,78035.31,0.0,-0.16341,0.00012,13.8807]
[1777199251749,37.91,78035.31,0.0,-0.16341,0.00012,13.8807]
[1777199251806,37.91,78036.16,0.0,-0.16327,0.00012,13.8706]
[1777199254442,37.91,78036.22,0.0,-0.16326,0.00012,13.87032]
[1777199254543,37.91,78036.58,0.0,-0.16322,0.00012,13.86827]
[1777199261245,37.9,78037.07,0.0,-0.16316,0.00012,13.86457]
[1777199266849,37.9,78037.18,0.0,-0.16313,0.00012,13.86344]
[1777199272629,37.9,78036.76,0.0,-0.16317,0.00012,13.86527]
[1777199278639,37.9,78030.19,0.0,-0.16391,0.00012,13.90519]
[1777199283674,37.9,78027.5,0.0,-0.16422,0.00012,13.92131]
[1777199288709,37.9,78025.29,0.0,-0.16446,0.00012,13.93448]
[1777199293744,37.89,78022.64,0.0,-0.16476,0.00012,13.95031]
[1777199298779,37.89,78023.0,0.0,-0.16471,0.00012,13.94744]
[1777199304823,37.89,78023.86,0.0,-0.16459,0.00012,13.94134]
[1777199309857,37.89,78030.28,0.0,-0.16386,0.00012,13.90197]
[1777199314891,37.89,78031.54,0.0,-0.16367,0.00012,13.88969]
[1777199319927,37.89,78031.61,0.0,-0.16368,0.00012,13.88971]
[1777199326977,37.9,78032.75,0.0,-0.16356,0.00012,13.88331]
[1777199333018,37.9,78033.54,0.0,-0.16347,0.00012,13.879]
[1777199338062,37.9,78029.66,0.0,-0.16392,0.00012,13.90258]
[1777199344105,37.89,78025.99,0.0,-0.16433,0.00012,13.92477]
[1777199349139,37.89,78027.89,0.0,-0.1641,0.00012,13.91251]
[1777199358203,37.89,78028.67,0.0,-0.164,0.00012,13.90686]
[1777199363239,37.89,78031.91,0.0,-0.16361,0.00012,13.88634]
[1777199370287,37.89,78033.05,0.0,-0.16347,0.00012,13.87871]
[1777199375322,37.89,78034.02,0.0,-0.16331,0.00012,13.8674]
[1777199380358,37.89,78034.43,0.0,-0.16325,0.00012,13.8645]
[1777199387407,37.88,78034.35,0.0,-0.16326,0.00012,13.8645]
[1777199392442,37.88,78034.69,0.0,-0.16321,0.00012,13.86203]
[1777199397476,37.88,78035.03,0.0,-0.16316,0.00012,13.85957]
[1777199404702,37.88,78035.46,0.0,-0.16311,0.00012,13.85656]
[1777199410568,37.88,78035.38,0.0,-0.16311,0.00012,13.85648]
[1777199416830,37.88,78034.48,0.0,-0.1632,0.00012,13.86175]
[1777199416932,37.88,78034.38,0.0,-0.16321,0.00012,13.86211]
[1777199420378,37.88,78034.22,0.0,-0.16323,0.00012,13.86301]
[1777199420638,37.88,78034.36,0.0,-0.16321,0.00012,13.86188]
[1777199426416,37.88,78033.01,0.0,-0.16336,0.00012,13.86989]
[1777199427218,37.87,78033.01,0.0,-0.16336,0.00012,13.8698]
[1777199432506,37.87,78031.0,0.0,-0.16353,0.00012,13.87675]
[1777199437724,37.87,78029.52,0.0,-0.1637,0.00012,13.88535]
[1777199437739,37.87,78029.52,0.0,-0.1637,0.00012,13.88535]
[1777199438494,37.87,78029.19,0.0,-0.16373,0.00012,13.88727]
[1777199438506,37.87,78029.19,0.0,-0.16373,0.00012,13.88727]
[1777199442791,37.87,78028.89,0.0,-0.16376,0.00012,13.88859]
[1777199443223,37.87,78028.24,0.0,-0.16383,0.00012,13.89248]
[1777199446987,37.87,78022.81,0.0,-0.16445,0.00012,13.92567]
[1777199447019,37.87,78022.81,0.0,-0.16445,0.00012,13.92548]
[1777199452863,37.86,78022.78,0.0,-0.16443,0.00012,13.92454]
[1777199454551,37.86,78022.6,0.0,-0.16445,0.00012,13.92547]
[1777199455102,37.86,78022.6,0.0,-0.16445,0.00012,13.92547]
[1777199455160,37.86,78022.43,0.0,-0.16446,0.00012,13.92633]
[1777199460562,37.86,78023.43,0.0,-0.16433,0.00012,13.91922]
[1777199465954,37.86,78021.21,0.0,-0.16457,0.00012,13.93196]
[1777199467276,37.86,78021.21,0.0,-0.16457,0.00012,13.93196]
[1777199467330,37.86,78020.17,0.0,-0.16469,0.00012,13.93824]
[1777199467664,37.86,78020.17,0.0,-0.16469,0.00012,13.93824]
[1777199469316,37.86,78020.17,0.0,-0.16468,0.00012,13.93806]
[1777199469346,37.86,78018.04,0.0,-0.16493,0.00012,13.95111]
[1777199476714,37.85,78016.68,0.0,-0.16507,0.00012,13.95863]
[1777199482067,37.85,78016.9,0.0,-0.16502,0.00012,13.95585]
[1777199488110,37.85,78013.92,0.0,-0.16535,0.00012,13.97329]
[1777199498179,37.84,78013.52,0.0,-0.16532,0.00012,13.96916]
[1777199503215,37.84,78011.27,0.0,-0.16557,0.00012,13.98231]
[1777199508251,37.84,78010.24,0.0,-0.16567,0.00012,13.98788]
[1777199512074,37.83,78010.27,0.0,-0.16566,0.00012,13.98736]
[1777199512126,37.83,78010.14,0.0,-0.16567,0.00012,13.98784]
[1777199517315,37.83,78009.72,0.0,-0.16571,0.00012,13.98963]
[1777199523085,37.83,78009.71,0.0,-0.16569,0.00012,13.98871]
[1777199529401,37.83,78009.53,0.0,-0.16569,0.00012,13.98886]
[1777199530551,37.83,78009.53,0.0,-0.16569,0.00012,13.98886]
[1777199531164,37.83,78009.53,0.0,-0.16569,0.00012,13.98886]
[1777199536455,37.82,78009.36,0.0,-0.16569,0.00012,13.98879]
[1777199537410,37.82,78009.36,0.0,-0.16569,0.00012,13.98879]
[1777199537511,37.82,78009.15,0.0,-0.16572,0.00012,13.98993]
[1777199543225,37.82,78009.02,0.0,-0.16571,0.00012,13.98977]
[1777199545873,37.82,78009.02,0.0,-0.16571,0.00012,13.98977]
[1777199546525,37.82,78009.02,0.0,-0.1657,0.00012,13.98929]
[1777199547617,37.82,78009.6,0.0,-0.16563,0.00012,13.98553]
[1777199548571,37.82,78010.04,0.0,-0.16558,0.00012,13.98264]
[1777199548620,37.82,78010.04,0.0,-0.16558,0.00012,13.98264]
[1777199548675,37.82,78010.75,0.0,-0.1655,0.00012,13.97823]
[1777199550381,37.82,78010.75,0.0,-0.1655,0.00012,13.97823]
[1777199550483,37.82,78010.75,0.0,-0.16549,0.00012,13.97791]
[1777199553680,37.81,78012.7,0.0,-0.16521,0.00012,13.96041]
[1777199553798,37.81,78013.58,0.0,-0.1651,0.00012,13.95479]
[1777199555403,37.81,78013.58,0.0,-0.1651,0.00012,13.95479]
[1777199555504,37.81,78013.6,0.0,-0.1651,0.00012,13.95452]
[1777199556236,37.81,78013.6,0.0,-0.1651,0.00012,13.95452]
[1777199556337,37.81,78013.6,0.0,-0.1651,0.00012,13.95438]
[1777199563365,37.81,78015.41,0.0,-0.16487,0.00012,13.94212]
[1777199569066,37.81,78015.41,0.0,-0.16487,0.00012,13.94212]
[1777199575731,37.8,78016.98,0.0,-0.16465,0.00012,13.93063]
[1777199581501,37.8,78018.76,0.0,-0.16443,0.00012,13.919]
[1777199586808,37.8,78019.57,0.0,-0.16431,0.00012,13.91219]
[1777199591855,37.79,78020.49,0.0,-0.16417,0.00012,13.90467]
[1777199598895,37.79,78022.29,0.0,-0.16393,0.00012,13.892]
[1777199603932,37.78,78025.24,0.0,-0.16356,0.00012,13.87229]
[1777199608968,37.78,78026.54,0.0,-0.16339,0.00012,13.86299]
[1777199609007,37.78,78026.54,0.0,-0.16339,0.00012,13.86299]
[1777199609037,37.78,78026.54,0.0,-0.16339,0.00012,13.86299]
[1777199612272,37.78,78027.4,0.0,-0.16327,0.00012,13.85674]
[1777199614879,37.78,78027.7,0.0,-0.16319,0.00012,13.84936]
[1777199618770,37.77,78027.7,0.0,-0.16316,0.00012,13.8479]
[1777199620454,37.77,78029.41,0.0,-0.16296,0.00012,13.83697]
[1777199626085,37.77,78030.04,0.0,-0.16287,0.00012,13.83207]
[1777199631558,37.77,78031.57,0.0,-0.16268,0.00012,13.82222]
[1777199641190,37.76,78031.03,0.0,-0.16273,0.00012,13.82469]
[1777199646226,37.76,78032.94,0.0,-0.1625,0.00012,13.81241]
[1777199651260,37.76,78033.49,0.0,-0.16243,0.00012,13.80862]
[1777199656296,37.76,78038.0,0.0,-0.1619,0.00012,13.78028]
[1777199663344,37.76,78038.17,0.0,-0.16188,0.00012,13.77912]
[1777199673414,37.76,78037.77,0.0,-0.16189,0.00012,13.7767]
[1777199683486,37.76,78037.17,0.0,-0.16196,0.00012,13.7806]
[1777199689983,37.76,78037.01,0.0,-0.16198,0.00012,13.78162]
[1777199695756,37.76,78036.85,0.0,-0.162,0.00012,13.78265]
[1777199701613,37.76,78036.54,0.0,-0.16203,0.00012,13.78452]
[1777199708661,37.76,78039.07,0.0,-0.16174,0.00012,13.76877]
[1777199713696,37.76,78037.16,0.0,-0.16196,0.00012,13.78066]
[1777199719739,37.76,78037.07,0.0,-0.16197,0.00012,13.78112]
[1777199728802,37.76,78037.39,0.0,-0.16193,0.00012,13.77896]
[1777199734566,37.76,78037.04,0.0,-0.16192,0.00012,13.7761]
[1777199739879,37.76,78037.4,0.0,-0.16187,0.00012,13.7732]
[1777199744917,37.76,78037.32,0.0,-0.16186,0.00012,13.77272]
[1777199747601,37.76,78037.04,0.0,-0.16189,0.00012,13.77428]
[1777199754705,37.75,78035.66,0.0,-0.16202,0.00012,13.78128]
[1777199760024,37.75,78034.72,0.0,-0.16211,0.00012,13.78615]
[1777199761331,37.75,78034.72,0.0,-0.16211,0.00012,13.78615]
[1777199761788,37.75,78034.72,0.0,-0.16211,0.00012,13.78615]
[1777199761868,37.75,78034.6,0.0,-0.16212,0.00012,13.78673]
[1777199764996,37.75,78034.61,0.0,-0.16211,0.00012,13.78619]
[1777199765082,37.75,78034.61,0.0,-0.16211,0.00012,13.78604]
[1777199771099,37.74,78033.54,0.0,-0.16222,0.00012,13.7918]
[1777199777090,37.74,78032.44,0.0,-0.16233,0.00012,13.79808]
[1777199783201,37.74,78032.92,0.0,-0.16226,0.00012,13.79401]
[1777199788239,37.74,78033.04,0.0,-0.16223,0.00012,13.79263]
[1777199793272,37.74,78036.37,0.0,-0.1618,0.00012,13.76648]
[1777199798306,37.73,78035.93,0.0,-0.16184,0.00012,13.76878]
[1777199803341,37.73,78035.5,0.0,-0.16188,0.00012,13.771]
[1777199813411,37.73,78035.72,0.0,-0.16184,0.00012,13.76873]
[1777199818447,37.73,78034.09,0.0,-0.16202,0.00012,13.77843]
[1777199824263,37.73,78031.8,0.0,-0.16228,0.00012,13.79236]
[1777199833552,37.72,78034.03,0.0,-0.162,0.00012,13.7771]
[1777199840601,37.72,78033.34,0.0,-0.16206,0.00012,13.78066]
[1777199845636,37.72,78033.45,0.0,-0.16204,0.00012,13.77944]
[1777199850670,37.72,78033.5,0.0,-0.16203,0.00012,13.77861]
[1777199864775,37.71,78033.75,0.0,-0.16193,0.00012,13.7708]
[1777199872662,37.71,78033.36,0.0,-0.16197,0.00012,13.77286]
[1777199877866,37.71,78033.69,0.0,-0.16191,0.00012,13.76994]
[1777199883911,37.71,78034.25,0.0,-0.16184,0.00012,13.76588]
[1777199889954,37.71,78033.99,0.0,-0.16186,0.00012,13.76693]
[1777199895687,37.71,78033.83,0.0,-0.16187,0.00012,13.76745]
[1777199902037,37.71,78033.84,0.0,-0.16186,0.00012,13.76698]
[1777199907074,37.7,78026.56,0.0,-0.1627,0.00012,13.81203]
[1777199913941,37.7,78025.54,0.0,-0.16276,0.00012,13.81301]
[1777199919157,37.7,78024.68,0.0,-0.16284,0.00012,13.81693]
[1777199924192,37.7,78023.86,0.0,-0.16292,0.00012,13.82113]
[1777199929227,37.69,78023.5,0.0,-0.16294,0.00012,13.82245]
[1777199934262,37.69,78023.2,0.0,-0.16296,0.00012,13.82341]
[1777199939298,37.69,78023.17,0.0,-0.16295,0.00012,13.82268]
[1777199944332,37.69,78021.69,0.0,-0.1631,0.00012,13.83101]
[1777199948365,37.68,78020.82,0.0,-0.16319,0.00012,13.83592]
[1777199955855,37.68,78020.71,0.0,-0.16318,0.00012,13.83515]
[1777199962458,37.67,78020.01,0.0,-0.16321,0.00012,13.83662]
[1777199967493,37.67,78016.65,0.0,-0.16358,0.00012,13.85616]
[1777199969406,37.67,78016.31,0.0,-0.16361,0.00012,13.85799]
[1777199972820,37.66,78015.62,0.0,-0.16363,0.00012,13.85652]
[1777199974369,37.66,78015.34,0.0,-0.16366,0.00012,13.85818]
[1777199978931,37.66,78015.34,0.0,-0.16365,0.00012,13.85763]
[1777199986627,37.66,78012.74,0.0,-0.16392,0.00012,13.87186]
[1777199991719,37.66,78012.74,0.0,-0.16392,0.00012,13.87186]
[1777199993942,37.65,78012.01,0.0,-0.16399,0.00012,13.87542]
[1777199998959,37.65,78010.5,0.0,-0.16415,0.00012,13.88422]
[1777199999270,37.65,78010.62,0.0,-0.16414,0.00012,13.88335]
[1777199999717,37.65,78010.62,0.0,-0.16413,0.00012,13.88322]
[1777200004753,37.65,78009.72,0.0,-0.16423,0.00012,13.88804]
[1777200009789,37.65,78009.39,0.0,-0.16424,0.00012,13.88902]
[1777200014826,37.64,78008.89,0.0,-0.16428,0.00012,13.89108]
[1777200019858,37.64,78008.26,0.0,-0.16434,0.00012,13.89396]
[1777200023901,37.64,78008.0,0.0,-0.16436,0.00012,13.89497]
[1777200023990,37.64,78008.25,0.0,-0.16432,0.00012,13.8932]
[1777200031943,37.63,78009.3,0.0,-0.16413,0.00012,13.88015]
[1777200038991,37.63,78009.32,0.0,-0.1641,0.00012,13.87879]
[1777200042435,37.63,78008.64,0.0,-0.16417,0.00012,13.88245]
[1777200042451,37.63,78008.64,0.0,-0.16417,0.00012,13.88245]
[1777200042509,37.63,78008.64,0.0,-0.16417,0.00012,13.88245]
[1777200043019,37.63,78008.55,0.0,-0.16418,0.00012,13.88278]
[1777200044290,37.63,78008.96,0.0,-0.16413,0.00012,13.87998]
[1777200045033,37.62,78009.16,0.0,-0.1641,0.00012,13.87849]
[1777200050072,37.62,78008.91,0.0,-0.16411,0.00012,13.87891]
[1777200055108,37.62,78008.31,0.0,-0.16416,0.00012,13.88153]
[1777200060144,37.61,78007.8,0.0,-0.1642,0.00012,13.88358]
[1777200065177,37.61,78007.54,0.0,-0.16421,0.00012,13.88407]
[1777200070212,37.61,78007.18,0.0,-0.16423,0.00012,13.8852]
[1777200076256,37.6,78010.56,0.0,-0.16381,0.00012,13.86283]
[1777200083303,37.6,78011.35,0.0,-0.16369,0.00012,13.85632]
[1777200089345,37.6,78011.91,0.0,-0.1636,0.00012,13.85164]
[1777200096404,37.59,78012.37,0.0,-0.16349,0.00012,13.84305]
[1777200096580,37.59,78012.37,0.0,-0.16349,0.00012,13.84305]
[1777200097001,37.59,78012.37,0.0,-0.16349,0.00012,13.84305]
[1777200097229,37.59,78002.41,0.0,-0.16465,0.00012,13.90478]
[1777200097313,37.59,78002.41,0.0,-0.16465,0.00012,13.90478]
[1777200097784,37.59,78002.41,0.0,-0.16465,0.00012,13.90478]
[1777200097791,37.59,77987.23,0.0,-0.16644,0.00012,13.99961]
[1777200100461,37.59,77985.54,0.0,-0.16663,0.00012,14.00973]
[1777200100533,37.59,77985.54,0.0,-0.16663,0.00012,14.00973]
[1777200100634,37.59,77985.74,0.0,-0.1666,0.00012,14.00825]
[1777200101297,37.59,77985.74,0.0,-0.1666,0.00012,14.00825]
[1777200101447,37.59,77985.74,0.0,-0.1666,0.00012,14.00823]
[1777200107179,37.59,77985.95,0.0,-0.16657,0.00012,14.00681]
[1777200113958,37.59,77988.04,0.0,-0.16632,0.00012,13.99363]
[1777200116941,37.59,77990.38,0.0,-0.16605,0.00012,13.97914]
[1777200122577,37.59,77992.59,0.0,-0.16579,0.00012,13.96554]
[1777200127612,37.59,77993.02,0.0,-0.16575,0.00012,13.96327]
[1777200131552,37.59,77993.4,0.0,-0.16571,0.00012,13.96108]
[1777200134660,37.59,78005.73,0.0,-0.16425,0.00012,13.88373]
[1777200139695,37.59,78007.04,0.0,-0.16408,0.00012,13.87465]
[1777200144730,37.59,78007.09,0.0,-0.16406,0.00012,13.87352]
[1777200149765,37.58,78006.63,0.0,-0.1641,0.00012,13.87561]
[1777200154801,37.58,78007.24,0.0,-0.16398,0.00012,13.86643]
[1777200159836,37.58,78015.36,0.0,-0.16302,0.00012,13.8149]
[1777200164871,37.58,78015.31,0.0,-0.16301,0.00012,13.81439]
[1777200170914,37.58,78015.44,0.0,-0.16297,0.00012,13.81264]
[1777200176956,37.57,78017.06,0.0,-0.16277,0.00012,13.80157]
[1777200182999,37.57,78017.99,0.0,-0.16264,0.00012,13.79488]
[1777200186699,37.57,78018.4,0.0,-0.16259,0.00012,13.79203]
[1777200188556,37.57,78017.93,0.0,-0.16264,0.00012,13.79455]
[1777200188658,37.57,78018.04,0.0,-0.16262,0.00012,13.79372]
[1777200192073,37.57,78018.04,0.0,-0.16262,0.00012,13.79358]
[1777200192164,37.57,78017.38,0.0,-0.16269,0.00012,13.79743]
[1777200197504,37.57,78016.56,0.0,-0.16278,0.00012,13.80187]
[1777200199045,37.56,78016.16,0.0,-0.16282,0.00012,13.80423]
[1777200199146,37.56,78015.86,0.0,-0.16285,0.00012,13.80597]
[1777200205344,37.56,78013.81,0.0,-0.16308,0.00012,13.8181]
[1777200209323,37.56,78012.83,0.0,-0.16318,0.00012,13.82367]
[1777200215065,37.56,78011.61,0.0,-0.16327,0.00012,13.82567]
[1777200215135,37.56,78011.61,0.0,-0.16327,0.00012,13.82567]
[1777200215149,37.56,78011.61,0.0,-0.16327,0.00012,13.82567]
[1777200215231,37.56,78011.61,0.0,-0.16327,0.00012,13.82567]
[1777200215325,37.56,78008.76,0.0,-0.1636,0.00012,13.84326]
[1777200217826,37.56,78006.45,0.0,-0.16386,0.00012,13.85744]
[1777200221494,37.55,78006.77,0.0,-0.16381,0.00012,13.85476]
[1777200221504,37.55,78006.77,0.0,-0.16381,0.00012,13.85476]
[1777200221595,37.55,78006.95,0.0,-0.16379,0.00012,13.85347]
[1777200227306,37.55,78006.18,0.0,-0.16387,0.00012,13.85749]
[1777200232341,37.55,78005.36,0.0,-0.16395,0.00012,13.86186]
[1777200237377,37.55,78005.94,0.0,-0.16387,0.00012,13.85749]
[1777200241469,37.55,78005.77,0.0,-0.16388,0.00012,13.85797]
[1777200242411,37.55,78005.35,0.0,-0.16392,0.00012,13.86046]
[1777200243063,37.55,78005.35,0.0,-0.16392,0.00012,13.86046]
[1777200243134,37.55,78005.2,0.0,-0.16394,0.00012,13.86125]
[1777200248171,37.54,78005.15,0.0,-0.16393,0.00012,13.86082]
[1777200253488,37.54,78004.74,0.0,-0.16396,0.00012,13.86253]
[1777200258527,37.54,78004.46,0.0,-0.16398,0.00012,13.86356]
[1777200263559,37.54,78004.24,0.0,-0.164,0.00012,13.86421]
[1777200269600,37.53,78003.11,0.0,-0.16411,0.00012,13.87039]
[1777200275643,37.53,78002.96,0.0,-0.16407,0.00012,13.86551]
[1777200280398,37.53,78002.8,0.0,-0.16408,0.00012,13.86608]
[1777200280409,37.53,78003.12,0.0,-0.16404,0.00012,13.86393]
[1777200281935,37.53,78003.04,0.0,-0.16405,0.00012,13.86429]
[1777200281952,37.53,78003.04,0.0,-0.16405,0.00012,13.86429]
[1777200285997,37.53,78003.04,0.0,-0.16404,0.00012,13.86373]
[1777200286052,37.53,78003.04,0.0,-0.16403,0.00012,13.86359]
[1777200291461,37.53,78003.3,0.0,-0.164,0.00012,13.86191]
[1777200297143,37.53,78003.3,0.0,-0.164,0.00012,13.86179]
[1777200297355,37.53,78003.3,0.0,-0.164,0.00012,13.86179]
[1777200298384,37.53,78003.3,0.0,-0.164,0.00012,13.86178]
[1777200298469,37.53,77990.01,0.0,-0.16557,0.00012,13.94503]
[1777200298513,37.53,77990.01,0.0,-0.16557,0.00012,13.94503]
[1777200298805,37.53,77990.01,0.0,-0.16556,0.00012,13.94493]
[1777200304241,37.53,77991.04,0.0,-0.16545,0.00012,13.93877]
[1777200309880,37.53,77993.79,0.0,-0.16515,0.00012,13.92312]
[1777200317121,37.53,77993.98,0.0,-0.16515,0.00012,13.92301]
[1777200319544,37.54,77993.87,0.0,-0.16518,0.00012,13.92439]
[1777200319644,37.54,77993.87,0.0,-0.16518,0.00012,13.92444]
[1777200325992,37.54,77993.97,0.0,-0.16517,0.00012,13.92409]
[1777200331028,37.54,77994.89,0.0,-0.16502,0.00012,13.91359]
[1777200336063,37.54,78000.43,0.0,-0.16437,0.00012,13.87918]
[1777200342105,37.54,78003.74,0.0,-0.16399,0.00012,13.85899]
[1777200344702,37.54,78003.67,0.0,-0.164,0.00012,13.85933]
[1777200344735,37.54,78003.67,0.0,-0.164,0.00012,13.85933]
[1777200344750,37.54,78003.67,0.0,-0.164,0.00012,13.85933]
[1777200344765,37.54,78003.67,0.0,-0.164,0.00012,13.85933]
[1777200345127,37.54,78004.03,0.0,-0.16395,0.00012,13.85686]
[1777200345987,37.54,78004.03,0.0,-0.16395,0.00012,13.85686]
[1777200345996,37.54,78004.03,0.0,-0.16395,0.00012,13.85686]
[1777200346018,37.54,78004.03,0.0,-0.16395,0.00012,13.85686]
[1777200346148,37.54,78003.78,0.0,-0.16398,0.00012,13.85832]
[1777200351168,37.54,78004.83,0.0,-0.16385,0.00012,13.85123]
[1777200359224,37.54,78001.84,0.0,-0.16418,0.00012,13.86905]
[1777200364260,37.53,78002.85,0.0,-0.16406,0.00012,13.86217]
[1777200369293,37.53,78002.5,0.0,-0.16409,0.00012,13.8639]
[1777200371100,37.53,78002.99,0.0,-0.16403,0.00012,13.86074]
[1777200371307,37.53,78002.78,0.0,-0.16405,0.00012,13.86197]
[1777200373324,37.53,77996.87,0.0,-0.16475,0.00012,13.89891]
[1777200373424,37.53,77995.04,0.0,-0.16496,0.00012,13.91024]
[1777200379363,37.53,77996.24,0.0,-0.1648,0.00012,13.90182]
[1777200384398,37.53,77997.45,0.0,-0.16465,0.00012,13.89354]
[1777200391450,37.52,78001.4,0.0,-0.16412,0.00012,13.86307]
[1777200396483,37.52,78002.42,0.0,-0.16399,0.00012,13.85622]
[1777200401519,37.52,78002.62,0.0,-0.16396,0.00012,13.85459]
[1777200407361,37.52,78003.16,0.0,-0.1639,0.00012,13.85093]
[1777200412597,37.52,78001.82,0.0,-0.16404,0.00012,13.85885]
[1777200419363,37.52,78000.75,0.0,-0.16416,0.00012,13.86495]
[1777200424686,37.52,78001.56,0.0,-0.16405,0.00012,13.85936]
[1777200429715,37.52,78000.58,0.0,-0.16416,0.00012,13.86507]
[1777200439502,37.51,78000.78,0.0,-0.16412,0.00012,13.86305]
[1777200443543,37.51,78001.11,0.0,-0.16408,0.00012,13.86072]
[1777200443815,37.51,78001.26,0.0,-0.16406,0.00012,13.85961]
[1777200449572,37.51,78001.2,0.0,-0.16406,0.00012,13.85957]
[1777200454891,37.51,77998.05,0.0,-0.16438,0.00012,13.87399]
[1777200461209,37.51,77998.66,0.0,-0.16432,0.00012,13.87064]
[1777200463213,37.51,77997.35,0.0,-0.16448,0.00012,13.87923]
[1777200468892,37.51,77996.64,0.0,-0.16457,0.00012,13.8842]
[1777200468922,37.51,77996.64,0.0,-0.16457,0.00012,13.8842]
[1777200468993,37.51,77996.27,0.0,-0.16462,0.00012,13.88672]
[1777200469718,37.51,77996.27,0.0,-0.16462,0.00012,13.88672]
[1777200470955,37.51,77996.27,0.0,-0.16462,0.00012,13.88682]
[1777200471056,37.51,77996.83,0.0,-0.16456,0.00012,13.88341]
[1777200472981,37.51,77996.83,0.0,-0.16456,0.00012,13.88352]
[1777200473549,37.52,77997.02,0.0,-0.16454,0.00012,13.88243]
[1777200479059,37.52,77997.59,0.0,-0.16448,0.00012,13.87949]
[1777200484093,37.52,77997.27,0.0,-0.16453,0.00012,13.882]
[1777200489852,37.52,77997.63,0.0,-0.1645,0.00012,13.88033]
[1777200490941,37.52,77997.63,0.0,-0.1645,0.00012,13.88033]
[1777200496177,37.52,77998.54,0.0,-0.1644,0.00012,13.87521]
[1777200501214,37.52,77998.08,0.0,-0.16446,0.00012,13.87857]
[1777200506251,37.52,77998.93,0.0,-0.16437,0.00012,13.87371]
[1777200511286,37.53,77992.22,0.0,-0.16513,0.00012,13.91121]
[1777200518336,37.53,77991.03,0.0,-0.16527,0.00012,13.91886]
[1777200523371,37.53,77989.74,0.0,-0.16542,0.00012,13.92698]
[1777200528559,37.53,77993.55,0.0,-0.16498,0.00012,13.90322]
[1777200535469,37.53,77992.95,0.0,-0.16505,0.00012,13.9073]
[1777200541498,37.53,77991.26,0.0,-0.16525,0.00012,13.91792]
[1777200547539,37.53,77989.97,0.0,-0.1654,0.00012,13.92567]
[1777200553581,37.53,77989.32,0.0,-0.16548,0.00012,13.93012]
[1777200557338,37.53,77985.6,0.0,-0.16592,0.00012,13.95337]
[1777200560298,37.53,77985.63,0.0,-0.16592,0.00012,13.95332]
[1777200561116,37.53,77985.55,0.0,-0.16593,0.00012,13.95386]
[1777200566672,37.53,77984.39,0.0,-0.16607,0.00012,13.96124]
[1777200573721,37.53,77983.55,0.0,-0.16613,0.00012,13.96181]
[1777200578757,37.53,77980.6,0.0,-0.16649,0.00012,13.98045]
[1777200584518,37.53,77979.4,0.0,-0.16663,0.00012,13.98811]
[1777200587510,37.53,77978.48,0.0,-0.16674,0.00012,13.99393]
[1777200592854,37.53,77976.41,0.0,-0.16699,0.00012,14.00712]
[1777200597889,37.53,77975.35,0.0,-0.16712,0.00012,14.01383]
[1777200602925,37.53,77975.53,0.0,-0.1671,0.00012,14.0128]
[1777200608967,37.53,77974.61,0.0,-0.16721,0.00012,14.01869]
[1777200614003,37.53,77974.17,0.0,-0.16727,0.00012,14.02156]
[1777200619040,37.53,77972.32,0.0,-0.16749,0.00012,14.0332]
[1777200624074,37.53,77972.7,0.0,-0.16744,0.00012,14.03087]
[1777200629109,37.53,77972.83,0.0,-0.16743,0.00012,14.02999]
[1777200634144,37.53,77972.15,0.0,-0.16746,0.00012,14.02916]
[1777200640186,37.53,77972.02,0.0,-0.16747,0.00012,14.02969]
[1777200645742,37.53,77972.65,0.0,-0.16739,0.00012,14.02552]
[1777200651568,37.53,77971.71,0.0,-0.1675,0.00012,14.03114]
[1777200653358,37.53,77971.15,0.0,-0.16757,0.00012,14.03455]
[1777200659181,37.53,77969.87,0.0,-0.1677,0.00012,14.04131]
[1777200665442,37.53,77969.41,0.0,-0.16775,0.00012,14.04406]
[1777200665766,37.53,77969.41,0.0,-0.16775,0.00012,14.04406]
[1777200670787,37.53,77968.76,0.0,-0.16785,0.00012,14.04923]
[1777200671032,37.53,77969.81,0.0,-0.16772,0.00012,14.04284]
[1777200671069,37.53,77969.81,0.0,-0.16772,0.00012,14.04284]
[1777200671099,37.53,77969.81,0.0,-0.16772,0.00012,14.04284]
[1777200676439,37.53,77973.53,0.0,-0.1673,0.00012,14.02072]
[1777200681473,37.54,77975.41,0.0,-0.1671,0.00012,14.00995]
[1777200686512,37.54,77976.65,0.0,-0.16697,0.00012,14.00317]
[1777200691544,37.54,77977.35,0.0,-0.16686,0.00012,13.99482]
[1777200696580,37.54,77978.19,0.0,-0.16676,0.00012,13.98954]
[1777200702565,37.54,77978.62,0.0,-0.16671,0.00012,13.98683]
[1777200705016,37.54,77980.26,0.0,-0.16651,0.00012,13.97656]
[1777200705284,37.54,77980.26,0.0,-0.16651,0.00012,13.97656]
[1777200708591,37.54,77983.6,0.0,-0.16611,0.00012,13.95567]
[1777200711699,37.54,77983.13,0.0,-0.16617,0.00012,13.95869]
[1777200714702,37.54,77978.84,0.0,-0.16667,0.00012,13.98504]
[1777200721301,37.54,77979.7,0.0,-0.16655,0.00012,13.9784]
[1777200726789,37.53,77976.3,0.0,-0.16693,0.00012,13.99833]
[1777200735220,37.53,77974.31,0.0,-0.16715,0.00012,14.00989]
[1777200740461,37.53,77971.62,0.0,-0.16744,0.00012,14.02533]
[1777200741871,37.52,77971.49,0.0,-0.16745,0.00012,14.02598]
[1777200746929,37.52,77970.55,0.0,-0.16755,0.00012,14.03091]
[1777200756997,37.52,77970.47,0.0,-0.16748,0.00012,14.02483]
[1777200762035,37.52,77974.5,0.0,-0.16699,0.00012,13.99896]
[1777200764511,37.52,77974.5,0.0,-0.16699,0.00012,13.99896]
[1777200765422,37.51,77976.17,0.0,-0.16679,0.00012,13.98827]
[1777200765521,37.51,77976.18,0.0,-0.16679,0.00012,13.98809]
[1777200771823,37.51,77977.13,0.0,-0.16666,0.00012,13.98151]
[1777200777142,37.51,77977.83,0.0,-0.16657,0.00012,13.97655]
[1777200781315,37.51,77978.02,0.0,-0.16654,0.00012,13.97517]
[1777200781389,37.51,77978.02,0.0,-0.16654,0.00012,13.97499]
[1777200782507,37.51,77978.02,0.0,-0.16654,0.00012,13.97499]
[1777200782521,37.51,77978.02,0.0,-0.16654,0.00012,13.97499]
[1777200782529,37.51,77978.91,0.0,-0.16643,0.00012,13.96933]
[1777200783196,37.51,77978.91,0.0,-0.16643,0.00012,13.96933]
[1777200783646,37.51,77978.91,0.0,-0.16643,0.00012,13.96933]
[1777200783659,37.51,77978.91,0.0,-0.16643,0.00012,13.96933]
[1777200783764,37.51,77978.91,0.0,-0.16643,0.00012,13.96933]
[1777200783794,37.51,77978.91,0.0,-0.16643,0.00012,13.96933]
[1777200785661,37.51,77969.73,0.0,-0.16752,0.00012,14.02661]
[1777200788986,37.51,77969.94,0.0,-0.1675,0.00012,14.02537]
[1777200798291,37.51,77968.76,0.0,-0.16763,0.00012,14.03254]
[1777200806359,37.51,77968.61,0.0,-0.16764,0.00012,14.03302]
[1777200811874,37.51,77968.21,0.0,-0.16768,0.00012,14.0352]
[1777200816786,37.5,77969.87,0.0,-0.16743,0.00012,14.01925]
[1777200817028,37.5,77969.87,0.0,-0.16743,0.00012,14.01925]
[1777200817273,37.5,77969.65,0.0,-0.16745,0.00012,14.02034]
[1777200817288,37.5,77969.65,0.0,-0.16745,0.00012,14.02034]
[1777200817295,37.5,77969.65,0.0,-0.16745,0.00012,14.02034]
[1777200817436,37.5,77969.65,0.0,-0.16745,0.00012,14.02006]
[1777200820321,37.5,77976.24,0.0,-0.16665,0.00012,13.97829]
[1777200820457,37.5,77976.24,0.0,-0.16665,0.00012,13.97807]
[1777200827505,37.5,77979.59,0.0,-0.16622,0.00012,13.95571]
[1777200832541,37.49,77979.76,0.0,-0.16619,0.00012,13.95405]
[1777200838006,37.49,77980.37,0.0,-0.16611,0.00012,13.94964]
[1777200841519,37.49,77980.66,0.0,-0.16606,0.00012,13.94692]
[1777200841620,37.49,77980.72,0.0,-0.16605,0.00012,13.94637]
[1777200843472,37.49,77980.72,0.0,-0.16604,0.00012,13.94621]
[1777200843618,37.49,77981.26,0.0,-0.16598,0.00012,13.94266]
[1777200844250,37.49,77981.26,0.0,-0.16598,0.00012,13.94266]
[1777200844624,37.49,77981.03,0.0,-0.166,0.00012,13.94394]
[1777200852690,37.49,77981.26,0.0,-0.16597,0.00012,13.94203]
[1777200862453,37.48,77981.93,0.0,-0.16585,0.00012,13.93569]
[1777200867785,37.48,77982.16,0.0,-0.16581,0.00012,13.93362]
[1777200873828,37.48,77982.13,0.0,-0.16576,0.00012,13.92818]
[1777200875480,37.48,77982.34,0.0,-0.16573,0.00012,13.92676]
[1777200875530,37.48,77982.29,0.0,-0.16573,0.00012,13.92697]
[1777200876408,37.48,77982.29,0.0,-0.16573,0.00012,13.92697]
[1777200876510,37.48,77982.29,0.0,-0.16573,0.00012,13.92686]
[1777200882593,37.47,77982.33,0.0,-0.16571,0.00012,13.926]
[1777200885022,37.47,77982.33,0.0,-0.16571,0.00012,13.926]
[1777200885123,37.47,77982.33,0.0,-0.16571,0.00012,13.9257]
[1777200889264,37.47,77982.33,0.0,-0.16571,0.00012,13.9257]
[1777200889365,37.47,77982.33,0.0,-0.1657,0.00012,13.9253]
[1777200894974,37.47,77982.43,0.0,-0.16568,0.00012,13.9242]
[1777200896939,37.47,77982.19,0.0,-0.16571,0.00012,13.92561]
[1777200897016,37.47,77982.13,0.0,-0.16571,0.00012,13.9259]
[1777200902025,37.47,77982.13,0.0,-0.16571,0.00012,13.92543]
[1777200904442,37.47,77981.61,0.0,-0.16576,0.00012,13.92851]
[1777200904473,37.47,77981.64,0.0,-0.16576,0.00012,13.92822]
[1777200912097,37.47,77982.19,0.0,-0.16568,0.00012,13.92413]
[1777200920294,37.46,77982.67,0.0,-0.16562,0.00012,13.9207]
[1777200929216,37.46,77982.72,0.0,-0.16559,0.00012,13.91935]
[1777200936265,37.46,77983.63,0.0,-0.16543,0.00012,13.90823]
[1777200941300,37.46,77984.94,0.0,-0.16527,0.00012,13.89974]
[1777200946335,37.46,77988.68,0.0,-0.16482,0.00012,13.87608]
[1777200949455,37.46,77988.3,0.0,-0.16487,0.00012,13.87844]
[1777200949481,37.46,77986.3,0.0,-0.16511,0.00012,13.89098]
[1777200955398,37.46,77986.26,0.0,-0.16511,0.00012,13.89104]
[1777200958224,37.46,77986.26,0.0,-0.16511,0.00012,13.89104]
[1777200958419,37.46,77986.1,0.0,-0.16512,0.00012,13.89193]
[1777200964095,37.46,77988.1,0.0,-0.16488,0.00012,13.87917]
[1777200973224,37.46,77995.07,0.0,-0.16405,0.00012,13.83475]
[1777200978559,37.45,77999.86,0.0,-0.16347,0.00012,13.80427]
[1777200986616,37.45,78001.58,0.0,-0.16326,0.00012,13.79274]
[1777200993364,37.45,78006.98,0.0,-0.16257,0.00012,13.75323]
[1777200998701,37.45,78011.43,0.0,-0.16204,0.00012,13.7248]
[1777201009775,37.45,78012.42,0.0,-0.1619,0.00012,13.71755]
[1777201014815,37.44,78017.16,0.0,-0.16134,0.00012,13.68728]
[1777201022869,37.44,78017.93,0.0,-0.16124,0.00012,13.68165]
[1777201027905,37.44,78016.4,0.0,-0.16141,0.00012,13.69074]
[1777201032940,37.44,78011.61,0.0,-0.16196,0.00012,13.72029]
[1777201042005,37.44,78011.71,0.0,-0.16193,0.00012,13.71865]
[1777201047430,37.44,78012.49,0.0,-0.16183,0.00012,13.71352]
[1777201054091,37.43,78013.2,0.0,-0.16168,0.00012,13.70295]
[1777201061139,37.43,78014.34,0.0,-0.16154,0.00012,13.695]
[1777201066768,37.43,78015.52,0.0,-0.16139,0.00012,13.68707]
[1777201072215,37.43,78016.35,0.0,-0.16128,0.00012,13.68127]
[1777201076877,37.43,78016.64,0.0,-0.16124,0.00012,13.67907]
[1777201081124,37.43,78022.46,0.0,-0.16056,0.00012,13.64223]
[1777201086314,37.42,78023.39,0.0,-0.16045,0.00012,13.63623]
[1777201094069,37.42,78021.92,0.0,-0.16062,0.00012,13.64538]
[1777201101419,37.42,78020.96,0.0,-0.16073,0.00012,13.65137]
[1777201106585,37.42,78019.95,0.0,-0.16084,0.00012,13.65769]
[1777201111629,37.42,78019.76,0.0,-0.16087,0.00012,13.65885]
[1777201117576,37.42,78018.32,0.0,-0.16099,0.00012,13.66296]
[1777201124279,37.42,78018.51,0.0,-0.16097,0.00012,13.66183]
[1777201126491,37.42,78018.18,0.0,-0.16101,0.00012,13.66392]
[1777201126587,37.42,78017.35,0.0,-0.16111,0.00012,13.66915]
[1777201134349,37.42,78017.5,0.0,-0.16109,0.00012,13.66829]
[1777201139721,37.42,78018.44,0.0,-0.16098,0.00012,13.66247]
[1777201144756,37.43,78017.99,0.0,-0.16103,0.00012,13.66537]
[1777201146086,37.43,78017.99,0.0,-0.16103,0.00012,13.66537]
[1777201146139,37.43,78017.97,0.0,-0.16104,0.00012,13.6655]
[1777201151806,37.43,78017.94,0.0,-0.16104,0.00012,13.66572]
[1777201156840,37.43,78017.39,0.0,-0.16111,0.00012,13.66919]
[1777201161875,37.43,78017.68,0.0,-0.16107,0.00012,13.66734]
[1777201170940,37.43,78018.31,0.0,-0.161,0.00012,13.66334]
[1777201175974,37.42,78018.48,0.0,-0.16093,0.00012,13.65732]
[1777201181009,37.42,78018.39,0.0,-0.16094,0.00012,13.65788]
[1777201187056,37.42,78018.4,0.0,-0.16094,0.00012,13.65779]
[1777201193093,37.42,78020.21,0.0,-0.16073,0.00012,13.64643]
[1777201198128,37.43,78019.12,0.0,-0.16086,0.00012,13.65331]
[1777201203166,37.42,78018.77,0.0,-0.1609,0.00012,13.65548]
[1777201204491,37.42,78023.5,0.0,-0.16035,0.00012,13.62572]
[1777201205179,37.42,78023.5,0.0,-0.16035,0.00012,13.62572]
[1777201207338,37.43,78026.53,0.0,-0.16,0.00012,13.6069]
[1777201207368,37.43,78025.16,0.0,-0.16016,0.00012,13.61579]
[1777201207882,37.43,78025.16,0.0,-0.16016,0.00012,13.61579]
[1777201208199,37.43,78025.16,0.0,-0.16017,0.00012,13.61607]
[1777201210337,37.43,78025.16,0.0,-0.16017,0.00012,13.61607]
[1777201210388,37.43,78024.42,0.0,-0.16027,0.00012,13.62129]
[1777201216255,37.43,78022.76,0.0,-0.16049,0.00012,13.63343]
[1777201221379,37.44,78021.94,0.0,-0.1606,0.00012,13.63966]
[1777201227454,37.44,78024.5,0.0,-0.16032,0.00012,13.62452]
[1777201237403,37.45,78023.99,0.0,-0.16038,0.00012,13.62484]
[1777201242437,37.45,78024.03,0.0,-0.16039,0.00012,13.62552]
[1777201244860,37.45,78025.09,0.0,-0.16027,0.00012,13.61916]
[1777201248641,37.45,78025.72,0.0,-0.16021,0.00012,13.61589]
[1777201248766,37.45,78025.72,0.0,-0.16021,0.00012,13.61589]
[1777201249487,37.45,78025.38,0.0,-0.16025,0.00012,13.61804]
[1777201251678,37.45,78033.25,0.0,-0.15934,0.00012,13.56903]
[1777201252304,37.45,78033.25,0.0,-0.15934,0.00012,13.56903]
[1777201252322,37.45,78033.25,0.0,-0.15934,0.00012,13.56903]
[1777201252393,37.45,78036.16,0.0,-0.15901,0.00012,13.55103]
[1777201252550,37.45,78036.16,0.0,-0.15901,0.00012,13.55103]
[1777201252910,37.45,78037.97,0.0,-0.15881,0.00012,13.53997]
[1777201258671,37.46,78036.09,0.0,-0.15906,0.00012,13.55343]
[1777201261625,37.46,78035.92,0.0,-0.15908,0.00012,13.55505]
[1777201261742,37.46,78036.29,0.0,-0.15904,0.00012,13.55283]
[1777201262695,37.46,78036.29,0.0,-0.15904,0.00012,13.55283]
[1777201262795,37.46,78037.79,0.0,-0.15887,0.00012,13.54352]
[1777201268631,37.46,78037.83,0.0,-0.15888,0.00012,13.54397]
[1777201270524,37.46,78037.83,0.0,-0.15888,0.00012,13.54397]
[1777201270625,37.46,78037.92,0.0,-0.15887,0.00012,13.54362]
[1777201275340,37.46,78047.57,0.0,-0.15776,0.00012,13.48308]
[1777201279483,37.46,78045.98,0.0,-0.15795,0.00012,13.49302]
[1777201280890,37.46,78045.45,0.0,-0.15801,0.00012,13.49631]
[1777201281245,37.46,78045.45,0.0,-0.15801,0.00012,13.49631]
[1777201281331,37.46,78046.5,0.0,-0.15788,0.00012,13.4897]
[1777201284997,37.46,78056.25,0.0,-0.15677,0.00011,13.42858]
[1777201291523,37.46,78057.53,0.0,-0.15662,0.00011,13.42033]
[1777201293556,37.46,78057.85,0.0,-0.15653,0.00011,13.41305]
[1777201293688,37.46,78057.85,0.0,-0.15653,0.00011,13.41305]
[1777201293806,37.46,78058.7,0.0,-0.15643,0.00011,13.40761]
[1777201298842,37.46,78065.37,0.0,-0.15567,0.00011,13.36544]
[1777201303877,37.46,78067.19,0.0,-0.15546,0.00011,13.3539]
[1777201308912,37.46,78065.9,0.0,-0.15561,0.00011,13.36237]
[1777201309727,37.46,78065.9,0.0,-0.15561,0.00011,13.36237]
[1777201309919,37.46,78066.04,0.0,-0.1556,0.00011,13.36179]
[1777201311387,37.46,78066.04,0.0,-0.1556,0.00011,13.36179]
[1777201311489,37.46,78065.9,0.0,-0.15562,0.00011,13.36296]
[1777201312461,37.46,78065.9,0.0,-0.15562,0.00011,13.36296]
[1777201312941,37.47,78065.9,0.0,-0.15563,0.00011,13.36355]
[1777201313881,37.47,78065.9,0.0,-0.15563,0.00011,13.36355]
[1777201314307,37.47,78065.9,0.0,-0.15563,0.00011,13.36355]
[1777201316399,37.47,78065.93,0.0,-0.15564,0.00011,13.36404]
[1777201316500,37.47,78055.7,0.0,-0.15681,0.00011,13.42845]
[1777201321905,37.47,78058.98,0.0,-0.15644,0.00011,13.40822]
[1777201322006,37.47,78059.73,0.0,-0.15636,0.00011,13.40359]
[1777201323643,37.47,78059.73,0.0,-0.15636,0.00011,13.40367]
[1777201323955,37.47,78059.73,0.0,-0.15636,0.00011,13.40367]
[1777201324044,37.47,78059.98,0.0,-0.15633,0.00011,13.40218]
[1777201329054,37.47,78061.52,0.0,-0.15616,0.00011,13.39285]
[1777201332110,37.47,78060.77,0.0,-0.15625,0.00011,13.3977]
[1777201332178,37.47,78060.24,0.0,-0.15631,0.00011,13.40108]
[1777201339125,37.47,78061.02,0.0,-0.15623,0.00011,13.39649]
[1777201344089,37.47,78061.07,0.0,-0.15623,0.00011,13.39632]
[1777201344281,37.47,78061.07,0.0,-0.15623,0.00011,13.39632]
[1777201344382,37.47,78061.93,0.0,-0.15613,0.00011,13.39095]
[1777201349960,37.47,78063.53,0.0,-0.15595,0.00011,13.38097]
[1777201350886,37.47,78061.78,0.0,-0.15615,0.00011,13.39213]
[1777201351560,37.47,78061.78,0.0,-0.15615,0.00011,13.39213]
[1777201357360,37.47,78062.51,0.0,-0.15603,0.00011,13.38283]
[1777201367324,37.48,78066.12,0.0,-0.15562,0.00011,13.36064]
[1777201367685,37.48,78066.12,0.0,-0.15562,0.00011,13.36064]
[1777201368330,37.48,78065.66,0.0,-0.15568,0.00011,13.36358]
[1777201369621,37.48,78062.47,0.0,-0.15604,0.00011,13.38367]
[1777201370441,37.48,78059.91,0.0,-0.15633,0.00011,13.39977]
[1777201376399,37.48,78055.86,0.0,-0.1568,0.00011,13.42531]
[1777201378771,37.48,78053.9,0.0,-0.15703,0.00011,13.43789]
[1777201379406,37.48,78053.32,0.0,-0.1571,0.00011,13.44169]
[1777201380030,37.48,78053.32,0.0,-0.1571,0.00011,13.44169]
[1777201385526,37.48,78043.5,0.0,-0.15823,0.00012,13.50372]
[1777201388584,37.48,78039.41,0.0,-0.1587,0.00012,13.52917]
[1777201391509,37.48,78038.23,0.0,-0.15884,0.00012,13.53666]
[1777201397469,37.48,78035.39,0.0,-0.15916,0.00012,13.55389]
[1777201403574,37.47,78033.95,0.0,-0.15931,0.00012,13.56222]
[1777201408806,37.47,78034.0,0.0,-0.15931,0.00012,13.56212]
[1777201414652,37.47,78034.32,0.0,-0.15922,0.00012,13.55502]
[1777201422708,37.48,78034.09,0.0,-0.15926,0.00012,13.55707]
[1777201427743,37.48,78034.7,0.0,-0.15919,0.00012,13.55323]
[1777201433561,37.48,78035.41,0.0,-0.15911,0.00012,13.54905]
[1777201438819,37.48,78032.81,0.0,-0.15943,0.00012,13.56597]
[1777201446542,37.48,78030.97,0.0,-0.15964,0.00012,13.57761]
[1777201451911,37.48,78031.83,0.0,-0.15953,0.00012,13.57181]
[1777201457334,37.48,78031.5,0.0,-0.15958,0.00012,13.57433]
[1777201457435,37.48,78031.55,0.0,-0.15958,0.00012,13.57413]
[1777201462987,37.48,78032.29,0.0,-0.1595,0.00012,13.57015]
[1777201468022,37.48,78032.7,0.0,-0.15947,0.00012,13.56815]
[1777201473058,37.48,78032.72,0.0,-0.15943,0.00012,13.56366]
[1777201478092,37.49,78033.26,0.0,-0.15938,0.00012,13.56089]
[1777201480649,37.49,78033.35,0.0,-0.15937,0.00012,13.56046]
[1777201481243,37.49,78033.35,0.0,-0.15937,0.00012,13.56046]
[1777201481921,37.49,78033.42,0.0,-0.15937,0.00012,13.56027]
[1777201482715,37.49,78033.42,0.0,-0.15937,0.00012,13.5604]
[1777201483581,37.49,78033.42,0.0,-0.15937,0.00012,13.5604]
[1777201483683,37.49,78033.42,0.0,-0.15937,0.00012,13.56053]
[1777201489603,37.49,78033.77,0.0,-0.15934,0.00012,13.55897]
[1777201489704,37.49,78033.95,0.0,-0.15932,0.00012,13.55797]
[1777201492260,37.49,78033.45,0.0,-0.15939,0.00012,13.56137]
[1777201492294,37.49,78034.1,0.0,-0.15931,0.00012,13.55742]
[1777201502261,37.49,78034.51,0.0,-0.15929,0.00012,13.55617]
[1777201508305,37.5,78035.81,0.0,-0.15915,0.00012,13.54883]
[1777201513337,37.5,78035.62,0.0,-0.15919,0.00012,13.55074]
[1777201515228,37.5,78035.73,0.0,-0.15918,0.00012,13.55019]
[1777201515351,37.5,78035.62,0.0,-0.15919,0.00012,13.55103]
[1777201516639,37.5,78035.62,0.0,-0.15919,0.00012,13.55103]
[1777201516740,37.5,78036.89,0.0,-0.15905,0.00012,13.54335]
[1777201522401,37.5,78036.44,0.0,-0.15912,0.00012,13.54693]
[1777201527695,37.5,78036.08,0.0,-0.15917,0.00012,13.54978]
[1777201528445,37.51,78036.13,0.0,-0.15917,0.00012,13.54975]
[1777201533479,37.51,78035.97,0.0,-0.15916,0.00012,13.54652]
[1777201536368,37.51,78035.09,0.0,-0.15926,0.00012,13.55232]
[1777201536499,37.51,78035.14,0.0,-0.15926,0.00012,13.55215]
[1777201541534,37.51,78035.34,0.0,-0.15925,0.00012,13.55159]
[1777201546329,37.51,78035.33,0.0,-0.15926,0.00012,13.55221]
[1777201546571,37.51,78035.03,0.0,-0.1593,0.00012,13.55423]
[1777201550580,37.51,78034.96,0.0,-0.15931,0.00012,13.5548]
[1777201550657,37.51,78034.35,0.0,-0.15939,0.00012,13.55903]
[1777201557649,37.52,78034.54,0.0,-0.15938,0.00012,13.55874]
[1777201562684,37.52,78034.62,0.0,-0.15938,0.00012,13.55887]
[1777201567719,37.52,78035.36,0.0,-0.15931,0.00012,13.55487]
[1777201570272,37.52,78035.36,0.0,-0.15931,0.00012,13.55487]
[1777201570649,37.52,78035.36,0.0,-0.15931,0.00012,13.55487]
[1777201576377,37.52,78041.03,0.0,-0.15867,0.00012,13.52048]
[1777201576782,37.52,78041.47,0.0,-0.15863,0.00012,13.51789]
[1777201581817,37.53,78042.0,0.0,-0.15859,0.00012,13.51565]
[1777201583151,37.53,78042.01,0.0,-0.15859,0.00012,13.51577]
[1777201583605,37.53,78042.79,0.0,-0.1585,0.00012,13.51087]
[1777201583959,37.53,78042.79,0.0,-0.1585,0.00012,13.51087]
[1777201584719,37.53,78042.79,0.0,-0.1585,0.00012,13.51087]
[1777201588296,37.53,78043.04,0.0,-0.15848,0.00012,13.51002]
[1777201588398,37.53,78043.04,0.0,-0.15848,0.00012,13.51021]
[1777201589249,37.53,78043.04,0.0,-0.15848,0.00012,13.51021]
[1777201589349,37.53,78043.89,0.0,-0.15839,0.00012,13.505]
[1777201594159,37.53,78043.9,0.0,-0.15835,0.00012,13.50054]
[1777201594261,37.53,78044.0,0.0,-0.15835,0.00012,13.50006]
[1777201601597,37.53,78045.0,0.0,-0.15824,0.00012,13.49451]
[1777201607666,37.53,78045.32,0.0,-0.1582,0.00012,13.49243]
[1777201613746,37.53,78051.76,0.0,-0.15746,0.00011,13.45184]
[1777201614548,37.53,78052.65,0.0,-0.15736,0.00011,13.44625]
[1777201616315,37.53,78052.77,0.0,-0.15734,0.00011,13.4455]
[1777201619150,37.53,78053.99,0.0,-0.15721,0.00011,13.43785]
[1777201620457,37.53,78054.76,0.0,-0.15712,0.00011,13.43303]
[1777201620472,37.53,78054.76,0.0,-0.15712,0.00011,13.43303]
[1777201620737,37.53,78056.54,0.0,-0.15691,0.00011,13.42197]
[1777201622529,37.53,78057.85,0.0,-0.15676,0.00011,13.41367]
[1777201623888,37.53,78058.73,0.0,-0.15666,0.00011,13.40799]
[1777201624141,37.53,78068.96,0.0,-0.1555,0.00011,13.34396]
[1777201629145,37.54,78070.93,0.0,-0.15528,0.00011,13.33224]
[1777201632613,37.54,78069.1,0.0,-0.1555,0.00011,13.34398]
[1777201632681,37.54,78069.1,0.0,-0.1555,0.00011,13.34398]
[1777201632767,37.54,78063.84,0.0,-0.15609,0.00011,13.37698]
[1777201633005,37.54,78063.84,0.0,-0.15609,0.00011,13.37698]
[1777201633174,37.54,78063.84,0.0,-0.15609,0.00011,13.37695]
[1777201634775,37.54,78063.84,0.0,-0.15609,0.00011,13.37695]
[1777201634873,37.54,78063.84,0.0,-0.15609,0.00011,13.37695]
[1777201634839,37.54,78056.92,0.0,-0.15689,0.00011,13.42059]
[1777201636751,37.54,78056.92,0.0,-0.15689,0.00011,13.42081]
[1777201636772,37.54,78057.19,0.0,-0.15687,0.00011,13.41932]
[1777201643245,37.54,78057.43,0.0,-0.15686,0.00011,13.41878]
[1777201648515,37.54,78059.17,0.0,-0.15665,0.00011,13.40777]
[1777201648922,37.54,78059.02,0.0,-0.15667,0.00011,13.40869]
[1777201649602,37.54,78062.85,0.0,-0.15623,0.00011,13.38463]
[1777201655328,37.54,78062.68,0.0,-0.15621,0.00011,13.3808]
[1777201661372,37.54,78062.74,0.0,-0.1562,0.00011,13.38049]
[1777201667413,37.54,78062.37,0.0,-0.15625,0.00011,13.38287]
[1777201672447,37.54,78062.88,0.0,-0.1562,0.00011,13.38014]
[1777201678156,37.54,78062.59,0.0,-0.15623,0.00011,13.38204]
[1777201683273,37.54,78061.2,0.0,-0.15639,0.00011,13.39081]
[1777201688559,37.54,78061.4,0.0,-0.15636,0.00011,13.38894]
[1777201693595,37.54,78061.06,0.0,-0.15639,0.00011,13.39076]
[1777201695995,37.54,78060.56,0.0,-0.15644,0.00011,13.39368]
[1777201701651,37.54,78059.42,0.0,-0.15656,0.00011,13.40015]
[1777201704469,37.54,78059.33,0.0,-0.15657,0.00011,13.40049]
[1777201706353,37.54,78059.34,0.0,-0.15656,0.00011,13.40019]
[1777201707868,37.54,78059.32,0.0,-0.15656,0.00011,13.4002]
[1777201711413,37.53,78059.35,0.0,-0.15655,0.00011,13.39955]
[1777201716758,37.53,78059.41,0.0,-0.15649,0.00011,13.39355]
[1777201720953,37.53,78059.37,0.0,-0.15649,0.00011,13.39359]
[1777201721801,37.53,78059.62,0.0,-0.15646,0.00011,13.39171]
[1777201727836,37.53,78059.66,0.0,-0.15644,0.00011,13.39061]
[1777201735909,37.53,78059.99,0.0,-0.15638,0.00011,13.38744]
[1777201741951,37.52,78059.78,0.0,-0.15639,0.00011,13.38792]
[1777201748652,37.52,78059.69,0.0,-0.15638,0.00011,13.38754]
[1777201754035,37.52,78059.01,0.0,-0.15645,0.00011,13.39099]
[1777201758722,37.52,78059.44,0.0,-0.15639,0.00011,13.38802]
[1777201758803,37.52,78059.63,0.0,-0.15637,0.00011,13.38656]
[1777201761562,37.52,78059.63,0.0,-0.15637,0.00011,13.38656]
[1777201767127,37.51,78060.14,0.0,-0.15629,0.00011,13.38249]
[1777201777196,37.51,78060.42,0.0,-0.1562,0.00011,13.37492]
[1777201783239,37.51,78060.67,0.0,-0.15616,0.00011,13.37286]
[1777201788933,37.51,78060.19,0.0,-0.15623,0.00011,13.3765]
[1777201794317,37.51,78060.18,0.0,-0.15624,0.00011,13.37732]
[1777201799351,37.52,78060.56,0.0,-0.15621,0.00011,13.37559]
[1777201803264,37.52,78060.05,0.0,-0.15628,0.00011,13.37918]
[1777201803379,37.52,78060.05,0.0,-0.15628,0.00011,13.37931]
[1777201808415,37.52,78059.16,0.0,-0.15639,0.00011,13.38511]
[1777201815703,37.52,78058.81,0.0,-0.15643,0.00011,13.38731]
[1777201821259,37.52,78057.46,0.0,-0.15656,0.00011,13.39479]
[1777201826680,37.51,78056.88,0.0,-0.15662,0.00011,13.39802]
[1777201832449,37.51,78056.47,0.0,-0.15662,0.00011,13.39515]
[1777201833013,37.51,78056.47,0.0,-0.15662,0.00011,13.39515]
[1777201837402,37.51,78056.37,0.0,-0.15662,0.00011,13.39548]
[1777201842510,37.51,78056.18,0.0,-0.15664,0.00011,13.39622]
[1777201848695,37.51,78057.12,0.0,-0.15652,0.00011,13.38984]
[1777201850554,37.51,78056.59,0.0,-0.15658,0.00011,13.3931]
[1777201854422,37.51,78056.2,0.0,-0.15662,0.00011,13.39528]
[1777201856076,37.51,78056.38,0.0,-0.1566,0.00011,13.39408]
[1777201856177,37.51,78056.39,0.0,-0.15659,0.00011,13.39388]
[1777201861186,37.51,78056.32,0.0,-0.1566,0.00011,13.39398]
[1777201866821,37.51,78056.6,0.0,-0.15656,0.00011,13.39188]
[1777201868402,37.51,78057.53,0.0,-0.15645,0.00011,13.38615]
[1777201874878,37.51,78058.47,0.0,-0.15636,0.00011,13.38087]
[1777201880920,37.51,78058.72,0.0,-0.15634,0.00011,13.37982]
[1777201885955,37.51,78059.7,0.0,-0.15624,0.00011,13.37444]
[1777201890991,37.51,78060.04,0.0,-0.15621,0.00011,13.37307]
[1777201891315,37.51,78060.04,0.0,-0.15621,0.00011,13.37307]
[1777201892725,37.51,78061.77,0.0,-0.15597,0.00011,13.3574]
[1777201893007,37.51,78070.26,0.0,-0.15501,0.00011,13.30405]
[1777201898041,37.52,78078.47,0.0,-0.15408,0.00011,13.25276]
[1777201898414,37.52,78078.47,0.0,-0.15408,0.00011,13.25276]
[1777201899922,37.52,78078.51,0.0,-0.15407,0.00011,13.25259]
[1777201900056,37.52,78085.45,0.0,-0.15329,0.00011,13.20933]
[1777201905915,37.52,78088.58,0.0,-0.15297,0.00011,13.19118]
[1777201911132,37.53,78089.56,0.0,-0.15289,0.00011,13.18667]
[1777201916618,37.53,78084.72,0.0,-0.15344,0.00011,13.21771]
[1777201917790,37.53,78084.25,0.0,-0.1535,0.00011,13.22058]
[1777201917809,37.53,78084.25,0.0,-0.1535,0.00011,13.22058]
[1777201917888,37.53,78084.25,0.0,-0.15349,0.00011,13.2205]
[1777201919172,37.53,78084.25,0.0,-0.15349,0.00011,13.2205]
[1777201919716,37.53,78084.25,0.0,-0.15349,0.00011,13.2205]
[1777201919817,37.53,78085.33,0.0,-0.15337,0.00011,13.21357]
[1777201925231,37.53,78080.57,0.0,-0.15392,0.00011,13.24407]
[1777201929866,37.53,78078.87,0.0,-0.15412,0.00011,13.2552]
[1777201929887,37.53,78076.72,0.0,-0.15436,0.00011,13.26878]
[1777201935301,37.53,78070.93,0.0,-0.15503,0.00011,13.3054]
[1777201940335,37.53,78070.26,0.0,-0.1551,0.00011,13.3097]
[1777201945371,37.53,78067.75,0.0,-0.15539,0.00011,13.3254]
[1777201950406,37.53,78067.05,0.0,-0.15547,0.00011,13.32966]
[1777201955508,37.53,78067.08,0.0,-0.15542,0.00011,13.32437]
[1777201961542,37.53,78065.16,0.0,-0.15563,0.00011,13.33617]
[1777201961642,37.53,78063.07,0.0,-0.15587,0.00011,13.34921]
[1777201967524,37.53,78062.93,0.0,-0.15588,0.00011,13.34956]
[1777201970756,37.53,78063.32,0.0,-0.15583,0.00011,13.34692]
[1777201970768,37.53,78063.32,0.0,-0.15583,0.00011,13.34682]
[1777201977135,37.52,78063.64,0.0,-0.15578,0.00011,13.34423]
[1777201982314,37.52,78064.42,0.0,-0.15568,0.00011,13.33863]
[1777201988672,37.52,78064.53,0.0,-0.15565,0.00011,13.33721]
[1777201993946,37.52,78064.71,0.0,-0.15563,0.00011,13.33574]
[1777201999748,37.52,78064.5,0.0,-0.15564,0.00011,13.33651]
[1777202008107,37.52,78063.56,0.0,-0.15574,0.00011,13.34207]
[1777202013849,37.51,78061.48,0.0,-0.15592,0.00011,13.34917]
[1777202019890,37.51,78061.36,0.0,-0.15592,0.00011,13.34911]
[1777202025933,37.51,78060.0,0.0,-0.15606,0.00011,13.35681]
[1777202030321,37.51,78059.85,0.0,-0.15607,0.00011,13.35747]
[1777202030967,37.51,78060.07,0.0,-0.15604,0.00011,13.35567]
[1777202035317,37.51,78060.07,0.0,-0.15604,0.00011,13.35567]
[1777202035417,37.51,78060.14,0.0,-0.15602,0.00011,13.35452]
[1777202037248,37.51,78060.14,0.0,-0.15602,0.00011,13.35452]
[1777202038103,37.5,78059.79,0.0,-0.15605,0.00011,13.35642]
[1777202040517,37.5,78059.79,0.0,-0.15605,0.00011,13.35627]
[1777202041038,37.5,78060.05,0.0,-0.15601,0.00011,13.35432]
[1777202045604,37.5,78062.55,0.0,-0.15572,0.00011,13.338]
[1777202046072,37.5,78061.96,0.0,-0.15578,0.00011,13.34156]
[1777202048370,37.5,78062.42,0.0,-0.15572,0.00011,13.33837]
[1777202049094,37.5,78062.31,0.0,-0.15573,0.00011,13.33891]
[1777202051036,37.5,78061.9,0.0,-0.15578,0.00011,13.34133]
[1777202051135,37.5,78061.46,0.0,-0.15582,0.00011,13.34393]
[1777202056325,37.5,78061.46,0.0,-0.15581,0.00011,13.34326]
[1777202062045,37.5,78060.69,0.0,-0.1559,0.00011,13.34802]
[1777202069234,37.5,78060.71,0.0,-0.1559,0.00011,13.34786]
[1777202077253,37.5,78060.97,0.0,-0.15582,0.00011,13.34128]
[1777202082660,37.5,78060.54,0.0,-0.15587,0.00011,13.34376]
[1777202083223,37.5,78060.54,0.0,-0.15587,0.00011,13.34376]
[1777202084330,37.5,78060.4,0.0,-0.15588,0.00011,13.34435]
[1777202084872,37.5,78060.4,0.0,-0.15588,0.00011,13.34435]
[1777202091042,37.49,78054.17,0.0,-0.15657,0.00011,13.38218]
[1777202096811,37.49,78055.44,0.0,-0.15641,0.00011,13.37363]
[1777202099579,37.49,78056.07,0.0,-0.15634,0.00011,13.36954]
[1777202105490,37.49,78059.23,0.0,-0.15596,0.00011,13.3489]
[1777202111182,37.49,78060.34,0.0,-0.15583,0.00011,13.34181]
[1777202118581,37.48,78061.25,0.0,-0.15571,0.00011,13.3351]
[1777202126636,37.48,78063.74,0.0,-0.15541,0.00011,13.31829]
[1777202131671,37.48,78063.21,0.0,-0.15541,0.00011,13.31597]
[1777202135656,37.48,78063.28,0.0,-0.1554,0.00011,13.31525]
[1777202135750,37.48,78063.57,0.0,-0.15536,0.00011,13.31315]
[1777202141392,37.48,78064.45,0.0,-0.15525,0.00011,13.30696]
[1777202146054,37.47,78064.45,0.0,-0.15524,0.00011,13.30645]
[1777202147543,37.47,78064.68,0.0,-0.15521,0.00011,13.30464]
[1777202152819,37.47,78066.74,0.0,-0.15496,0.00011,13.29093]
[1777202158716,37.47,78066.42,0.0,-0.15499,0.00011,13.29252]
[1777202158761,37.47,78066.42,0.0,-0.15499,0.00011,13.29252]
[1777202158771,37.47,78066.42,0.0,-0.15499,0.00011,13.29252]
[1777202158860,37.47,78066.56,0.0,-0.15497,0.00011,13.29143]
[1777202163896,37.47,78063.99,0.0,-0.15525,0.00011,13.30699]
[1777202171951,37.47,78064.66,0.0,-0.15516,0.00011,13.30192]
[1777202176987,37.46,78062.79,0.0,-0.15537,0.00011,13.31331]
[1777202182024,37.46,78062.66,0.0,-0.15538,0.00011,13.31399]
[1777202187058,37.46,78064.07,0.0,-0.15522,0.00011,13.30507]
[1777202192094,37.46,78064.66,0.0,-0.15511,0.00011,13.29644]
[1777202194530,37.46,78064.75,0.0,-0.1551,0.00011,13.29592]
[1777202194552,37.46,78064.75,0.0,-0.1551,0.00011,13.29592]
[1777202195115,37.46,78064.68,0.0,-0.15511,0.00011,13.29638]
[1777202200150,37.46,78063.61,0.0,-0.15523,0.00011,13.30322]
[1777202204116,37.46,78063.8,0.0,-0.15521,0.00011,13.30208]
[1777202204139,37.46,78063.8,0.0,-0.15521,0.00011,13.30208]
[1777202204217,37.46,78063.8,0.0,-0.15521,0.00011,13.30214]
[1777202204676,37.46,78063.8,0.0,-0.15521,0.00011,13.30214]
[1777202205185,37.46,78063.8,0.0,-0.15521,0.00011,13.30218]
[1777202211226,37.47,78064.98,0.0,-0.15508,0.00011,13.29524]
[1777202212799,37.47,78064.98,0.0,-0.15509,0.00011,13.29529]
[1777202213241,37.47,78061.02,0.0,-0.15554,0.00011,13.32055]
[1777202214330,37.47,78061.02,0.0,-0.15554,0.00011,13.32055]
[1777202214890,37.47,78058.8,0.0,-0.1558,0.00011,13.33482]
[1777202214903,37.47,78058.8,0.0,-0.1558,0.00011,13.33482]
[1777202221533,37.47,78057.68,0.0,-0.15595,0.00011,13.34274]
[1777202226973,37.47,78057.94,0.0,-0.15593,0.00011,13.34168]
[1777202227028,37.47,78057.94,0.0,-0.15593,0.00011,13.34168]
[1777202227339,37.47,78058.05,0.0,-0.15593,0.00011,13.34162]
[1777202232374,37.48,78060.1,0.0,-0.15572,0.00011,13.3304]
[1777202233704,37.48,78059.73,0.0,-0.15577,0.00011,13.33307]
[1777202239422,37.49,78058.57,0.0,-0.15594,0.00011,13.34237]
[1777202244458,37.49,78059.02,0.0,-0.1559,0.00011,13.3403]
[1777202249492,37.49,78061.53,0.0,-0.15561,0.00011,13.32454]
[1777202254527,37.49,78060.41,0.0,-0.15569,0.00011,13.32645]
[1777202260576,37.49,78055.94,0.0,-0.1562,0.00011,13.35411]
[1777202265602,37.49,78055.22,0.0,-0.15628,0.00011,13.35847]
[1777202265703,37.49,78055.35,0.0,-0.15626,0.00011,13.35776]
[1777202271280,37.49,78057.58,0.0,-0.15602,0.00011,13.3444]
[1777202273207,37.49,78057.34,0.0,-0.15605,0.00011,13.34624]
[1777202278698,37.49,78057.46,0.0,-0.15606,0.00011,13.34641]
[1777202283800,37.49,78057.89,0.0,-0.15602,0.00011,13.34435]
[1777202289784,37.49,78057.04,0.0,-0.15611,0.00011,13.34952]
[1777202294815,37.49,78056.26,0.0,-0.1562,0.00011,13.35412]
[1777202299850,37.49,78056.07,0.0,-0.15621,0.00011,13.35497]
[1777202305893,37.49,78055.91,0.0,-0.15624,0.00011,13.35661]
[1777202310928,37.49,78055.86,0.0,-0.15626,0.00011,13.35761]
[1777202315964,37.5,78055.45,0.0,-0.15628,0.00011,13.35589]
[1777202323013,37.5,78055.66,0.0,-0.15627,0.00011,13.35548]
[1777202328049,37.5,78054.85,0.0,-0.15637,0.00011,13.3612]
[1777202334089,37.5,78055.24,0.0,-0.15634,0.00011,13.3595]
[1777202339176,37.5,78054.92,0.0,-0.15639,0.00011,13.36199]
[1777202345167,37.5,78054.65,0.0,-0.15641,0.00011,13.36358]
[1777202350202,37.51,78054.63,0.0,-0.15643,0.00011,13.36418]
[1777202356244,37.51,78055.01,0.0,-0.1564,0.00011,13.36262]
[1777202361601,37.51,78054.62,0.0,-0.15645,0.00011,13.36562]
[1777202364567,37.51,78050.81,0.0,-0.15689,0.00011,13.38989]
[1777202365359,37.51,78049.88,0.0,-0.157,0.00011,13.39584]
[1777202366343,37.51,78049.98,0.0,-0.15699,0.00011,13.39531]
[1777202366390,37.51,78049.98,0.0,-0.157,0.00011,13.39541]
[1777202368134,37.51,78049.98,0.0,-0.157,0.00011,13.39551]
[1777202368327,37.51,78049.46,0.0,-0.15706,0.00011,13.39888]
[1777202375377,37.51,78049.6,0.0,-0.157,0.00011,13.39334]
[1777202381420,37.51,78045.97,0.0,-0.15743,0.00012,13.41675]
[1777202386454,37.51,78043.82,0.0,-0.15768,0.00012,13.43018]
[1777202391489,37.51,78043.89,0.0,-0.15767,0.00012,13.42965]
[1777202396524,37.51,78042.48,0.0,-0.15783,0.00012,13.4384]
[1777202400510,37.51,78044.71,0.0,-0.15758,0.00012,13.42456]
[1777202402476,37.51,78046.83,0.0,-0.15733,0.00012,13.41125]
[1777202407602,37.51,78046.5,0.0,-0.15737,0.00012,13.41347]
[1777202413295,37.52,78046.56,0.0,-0.15737,0.00012,13.41331]
[1777202420692,37.52,78045.91,0.0,-0.15746,0.00012,13.41839]
[1777202426737,37.52,78045.58,0.0,-0.15753,0.00012,13.42193]
[1777202433435,37.53,78045.32,0.0,-0.15755,0.00012,13.42066]
[1777202438819,37.53,78044.51,0.0,-0.15767,0.00012,13.42753]
[1777202443854,37.54,78043.79,0.0,-0.15778,0.00012,13.4335]
[1777202450655,37.54,78043.83,0.0,-0.15779,0.00012,13.4341]
[1777202456485,37.55,78043.67,0.0,-0.15785,0.00012,13.4373]
[1777202461987,37.55,78044.07,0.0,-0.15784,0.00012,13.43655]
[1777202470037,37.55,78043.97,0.0,-0.15786,0.00012,13.43796]
[1777202475072,37.55,78044.33,0.0,-0.15782,0.00012,13.43573]
[1777202482119,37.55,78043.15,0.0,-0.15796,0.00012,13.44306]
[1777202489168,37.55,78042.81,0.0,-0.15799,0.00012,13.44505]
[1777202495211,37.55,78043.4,0.0,-0.15788,0.00012,13.43626]
[1777202501252,37.55,78043.47,0.0,-0.15787,0.00012,13.43568]
[1777202506578,37.55,78043.14,0.0,-0.15791,0.00012,13.43788]
[1777202513338,37.55,78043.48,0.0,-0.15786,0.00012,13.4355]
[1777202518373,37.55,78044.43,0.0,-0.15775,0.00012,13.4294]
[1777202524079,37.55,78044.7,0.0,-0.15772,0.00012,13.42758]
[1777202525263,37.55,78044.7,0.0,-0.15772,0.00012,13.42758]
[1777202530460,37.55,78044.42,0.0,-0.15775,0.00012,13.4292]
[1777202535507,37.55,78044.27,0.0,-0.15776,0.00012,13.43004]
[1777202535606,37.55,78044.41,0.0,-0.15775,0.00012,13.42914]
[1777202544219,37.55,78044.41,0.0,-0.15777,0.00012,13.43058]
[1777202550602,37.56,78044.03,0.0,-0.15784,0.00012,13.43403]
[1777202551739,37.56,78044.03,0.0,-0.15784,0.00012,13.43403]
[1777202552660,37.56,78044.3,0.0,-0.15777,0.00012,13.42772]
[1777202561679,37.56,78044.26,0.0,-0.15779,0.00012,13.42876]
[1777202570742,37.56,78044.21,0.0,-0.15779,0.00012,13.42887]
[1777202576784,37.56,78044.27,0.0,-0.15778,0.00012,13.42845]
[1777202581818,37.56,78044.25,0.0,-0.15778,0.00012,13.42862]
[1777202585705,37.56,78044.06,0.0,-0.15781,0.00012,13.42989]
[1777202585847,37.56,78044.06,0.0,-0.15781,0.00012,13.42992]
[1777202591137,37.56,78046.18,0.0,-0.15758,0.00012,13.41768]
[1777202591234,37.56,78047.12,0.0,-0.15748,0.00012,13.41237]
[1777202592229,37.56,78047.12,0.0,-0.15748,0.00012,13.41237]
[1777202593417,37.57,78047.87,0.0,-0.1574,0.00012,13.40796]
[1777202594774,37.57,78048.54,0.0,-0.15733,0.00012,13.40406]
[1777202595196,37.57,78048.51,0.0,-0.15735,0.00012,13.40488]
[1777202596796,37.57,78048.51,0.0,-0.15735,0.00012,13.40488]
[1777202596925,37.57,78048.5,0.0,-0.15735,0.00012,13.40526]
[1777202601404,37.57,78048.17,0.0,-0.1574,0.00012,13.40797]
[1777202606996,37.58,78052.05,0.0,-0.15699,0.00011,13.38539]
[1777202613037,37.58,78052.43,0.0,-0.15692,0.00011,13.37889]
[1777202618072,37.58,78053.03,0.0,-0.15686,0.00011,13.37585]
[1777202623107,37.58,78055.0,0.0,-0.15665,0.00011,13.36466]
[1777202625990,37.59,78055.53,0.0,-0.15661,0.00011,13.36207]
[1777202626028,37.59,78055.53,0.0,-0.15661,0.00011,13.36207]
[1777202627273,37.59,78055.62,0.0,-0.1566,0.00011,13.36187]
[1777202627301,37.59,78055.76,0.0,-0.15659,0.00011,13.36115]
[1777202633177,37.59,78055.81,0.0,-0.1566,0.00011,13.36169]
[1777202638212,37.59,78055.88,0.0,-0.1566,0.00011,13.36191]
[1777202640986,37.59,78056.25,0.0,-0.15657,0.00011,13.35986]
[1777202641236,37.59,78057.89,0.0,-0.15638,0.00011,13.34971]
[1777202646268,37.6,78058.35,0.0,-0.15635,0.00011,13.34798]
[1777202648177,37.6,78060.98,0.0,-0.15605,0.00011,13.33164]
[1777202648199,37.6,78060.98,0.0,-0.15605,0.00011,13.33164]
[1777202648456,37.6,78060.98,0.0,-0.15605,0.00011,13.33164]
[1777202648557,37.6,78063.84,0.0,-0.15573,0.00011,13.3141]
[1777202652313,37.6,78073.01,0.0,-0.1547,0.00011,13.25756]
[1777202654006,37.6,78075.42,0.0,-0.15443,0.00011,13.24274]
[1777202654324,37.6,78076.65,0.0,-0.1543,0.00011,13.23533]
[1777202657619,37.6,78081.27,0.0,-0.15379,0.00011,13.20711]
[1777202658033,37.6,78082.74,0.0,-0.15363,0.00011,13.19827]
[1777202658137,37.6,78082.74,0.0,-0.15363,0.00011,13.19827]
[1777202659768,37.61,78082.74,0.0,-0.15363,0.00011,13.19865]
[1777202659803,37.61,78091.39,0.0,-0.15267,0.00011,13.14492]
[1777202660575,37.61,78091.39,0.0,-0.15267,0.00011,13.14492]
[1777202660620,37.61,78091.39,0.0,-0.15267,0.00011,13.14492]
[1777202660662,37.61,78091.39,0.0,-0.15267,0.00011,13.14492]
[1777202660688,37.61,78091.39,0.0,-0.15267,0.00011,13.14492]
[1777202660747,37.61,78092.74,0.0,-0.15252,0.00011,13.13691]
[1777202663847,37.61,78093.72,0.0,-0.15241,0.00011,13.13089]
[1777202663882,37.61,78095.73,0.0,-0.15219,0.00011,13.11854]
[1777202669445,37.61,78097.89,0.0,-0.15197,0.00011,13.10645]
[1777202675487,37.62,78100.06,0.0,-0.15172,0.00011,13.0898]
[1777202680522,37.62,78103.49,0.0,-0.15136,0.00011,13.06977]
[1777202681751,37.62,78114.41,0.0,-0.15014,0.00011,13.00151]
[1777202682906,37.62,78114.41,0.0,-0.15014,0.00011,13.00151]
[1777202682927,37.62,78114.41,0.0,-0.15014,0.00011,13.00151]
[1777202683543,37.62,78116.49,0.0,-0.14992,0.00011,12.98878]
[1777202688580,37.63,78119.23,0.0,-0.14965,0.00011,12.97366]
[1777202693613,37.63,78119.76,0.0,-0.14963,0.00011,12.97247]
[1777202698647,37.64,78121.0,0.0,-0.14952,0.00011,12.96685]
[1777202703687,37.65,78123.03,0.0,-0.14934,0.00011,12.95629]
[1777202708724,37.65,78126.75,0.0,-0.14895,0.00011,12.93441]
[1777202713759,37.65,78126.68,0.0,-0.14898,0.00011,12.93607]
[1777202718794,37.66,78128.46,0.0,-0.14882,0.00011,12.92696]
[1777202723830,37.66,78128.98,0.0,-0.14879,0.00011,12.92562]
[1777202730877,37.67,78128.26,0.0,-0.14891,0.00011,12.93237]
[1777202735915,37.67,78128.61,0.0,-0.14885,0.00011,12.92639]
[1777202740952,37.68,78119.69,0.0,-0.14986,0.00011,12.98356]
[1777202745990,37.68,78120.05,0.0,-0.14985,0.00011,12.98291]
[1777202751024,37.69,78118.9,0.0,-0.15,0.00011,12.9917]
[1777202754478,37.69,78118.22,0.0,-0.15008,0.00011,12.99627]
[1777202754767,37.69,78118.57,0.0,-0.15006,0.00011,12.99504]
[1777202759325,37.69,78114.47,0.0,-0.15053,0.00011,13.0216]
[1777202759994,37.69,78115.04,0.0,-0.15048,0.00011,13.0186]
[1777202763880,37.7,78124.04,0.0,-0.1495,0.00011,12.96363]
[1777202767631,37.7,78124.04,0.0,-0.14952,0.00011,12.96481]
[1777202767650,37.7,78124.04,0.0,-0.14952,0.00011,12.96481]
[1777202767733,37.7,78124.99,0.0,-0.14942,0.00011,12.95926]
[1777202769505,37.7,78124.36,0.0,-0.1495,0.00011,12.96358]
[1777202769583,37.7,78125.13,0.0,-0.14942,0.00011,12.95916]
[1777202771277,37.7,78125.13,0.0,-0.14942,0.00011,12.95916]
[1777202771744,37.7,78125.13,0.0,-0.14942,0.00011,12.95916]
[1777202776836,37.71,78124.92,0.0,-0.14949,0.00011,12.96284]
[1777202784724,37.72,78123.59,0.0,-0.14969,0.00011,12.97427]
[1777202792311,37.73,78129.56,0.0,-0.14905,0.00011,12.93582]
[1777202797346,37.74,78129.46,0.0,-0.1491,0.00011,12.93874]
[1777202798351,37.74,78129.46,0.0,-0.1491,0.00011,12.93874]
[1777202798395,37.74,78129.46,0.0,-0.1491,0.00011,12.93874]
[1777202798459,37.74,78136.54,0.0,-0.14833,0.00011,12.89507]
[1777202799970,37.74,78136.54,0.0,-0.14833,0.00011,12.89507]
[1777202800045,37.74,78141.99,0.0,-0.14774,0.00011,12.86162]
[1777202800074,37.74,78141.99,0.0,-0.14774,0.00011,12.86162]
[1777202800197,37.74,78141.99,0.0,-0.14774,0.00011,12.86162]
[1777202800208,37.74,78141.99,0.0,-0.14774,0.00011,12.86162]
[1777202800689,37.74,78137.12,0.0,-0.14828,0.00011,12.89256]
[1777202802018,37.74,78137.12,0.0,-0.14828,0.00011,12.89256]
[1777202802058,37.74,78137.12,0.0,-0.14828,0.00011,12.89256]
[1777202802931,37.74,78137.12,0.0,-0.14829,0.00011,12.89288]
[1777202802962,37.74,78137.12,0.0,-0.14829,0.00011,12.89288]
[1777202803064,37.74,78141.42,0.0,-0.14782,0.00011,12.86662]
[1777202804032,37.74,78141.42,0.0,-0.14782,0.00011,12.86662]
[1777202804395,37.75,78146.71,0.0,-0.14726,0.00011,12.83464]
[1777202805586,37.75,78146.71,0.0,-0.14726,0.00011,12.83464]
[1777202806051,37.75,78146.71,0.0,-0.14726,0.00011,12.83464]
[1777202806410,37.75,78151.7,0.0,-0.14673,0.00011,12.80467]
[1777202811444,37.75,78144.48,0.0,-0.14756,0.00011,12.85153]
[1777202816479,37.76,78143.85,0.0,-0.14766,0.00011,12.85731]
[1777202822039,37.76,78142.67,0.0,-0.14781,0.00011,12.86614]
[1777202827288,37.77,78140.1,0.0,-0.14814,0.00011,12.88473]
[1777202830243,37.77,78138.61,0.0,-0.14832,0.00011,12.895]
[1777202830767,37.77,78138.61,0.0,-0.14832,0.00011,12.895]
[1777202830807,37.77,78138.61,0.0,-0.14832,0.00011,12.895]
[1777202830850,37.77,78131.32,0.0,-0.14913,0.00011,12.94083]
[1777202832820,37.78,78121.35,0.0,-0.15025,0.00011,13.00381]
[1777202838634,37.78,78118.54,0.0,-0.1506,0.00011,13.02355]
[1777202843671,37.79,78118.61,0.0,-0.15062,0.00011,13.02477]
[1777202848708,37.79,78118.94,0.0,-0.15061,0.00011,13.0243]
[1777202850496,37.79,78119.03,0.0,-0.15061,0.00011,13.02405]
[1777202850721,37.79,78118.42,0.0,-0.15068,0.00011,13.02816]
[1777202851307,37.79,78118.42,0.0,-0.15068,0.00011,13.02816]
[1777202852113,37.79,78118.96,0.0,-0.15058,0.00011,13.02014]
[1777202852801,37.79,78118.96,0.0,-0.15058,0.00011,13.02014]
[1777202852813,37.79,78118.96,0.0,-0.15058,0.00011,13.02014]
[1777202858359,37.8,78116.86,0.0,-0.15085,0.00011,13.03532]
[1777202863812,37.81,78124.07,0.0,-0.15009,0.00011,12.99251]
[1777202870862,37.81,78124.65,0.0,-0.15007,0.00011,12.99148]
[1777202875897,37.82,78124.86,0.0,-0.15007,0.00011,12.99194]
[1777202881097,37.82,78124.11,0.0,-0.15018,0.00011,12.99767]
[1777202888283,37.83,78125.42,0.0,-0.15009,0.00011,12.99275]
[1777202893512,37.83,78125.15,0.0,-0.15014,0.00011,12.99589]
[1777202900235,37.84,78126.08,0.0,-0.15009,0.00011,12.99295]
[1777202907122,37.85,78126.79,0.0,-0.15005,0.00011,12.99114]
[1777202912155,37.85,78128.43,0.0,-0.14986,0.00011,12.97786]
[1777202917191,37.86,78127.94,0.0,-0.14994,0.00011,12.98257]
[1777202921047,37.86,78126.8,0.0,-0.15009,0.00011,12.99052]
[1777202921148,37.86,78126.8,0.0,-0.15009,0.00011,12.9908]
[1777202921729,37.86,78126.8,0.0,-0.15009,0.00011,12.9908]
[1777202921909,37.86,78126.8,0.0,-0.15009,0.00011,12.9908]
[1777202921984,37.86,78124.61,0.0,-0.15034,0.00011,13.0047]
[1777202923720,37.86,78123.03,0.0,-0.15052,0.00011,13.01478]
[1777202929275,37.87,78120.35,0.0,-0.15085,0.00011,13.03325]
[1777202934823,37.87,78120.08,0.0,-0.1509,0.00011,13.03638]
[1777202938732,37.88,78119.25,0.0,-0.15101,0.00011,13.04224]
[1777202944101,37.88,78119.25,0.0,-0.15102,0.00011,13.04311]
[1777202944298,37.88,78119.25,0.0,-0.15103,0.00011,13.04352]
[1777202944306,37.88,78119.25,0.0,-0.15103,0.00011,13.04352]
[1777202944311,37.88,78119.25,0.0,-0.15103,0.00011,13.04352]
[1777202946296,37.88,78113.19,0.0,-0.15171,0.00011,13.08169]
[1777202946324,37.88,78113.19,0.0,-0.15171,0.00011,13.08169]
[1777202946773,37.88,78114.18,0.0,-0.15161,0.00011,13.07582]
[1777202947612,37.88,78114.18,0.0,-0.15161,0.00011,13.07582]
[1777202947624,37.88,78114.18,0.0,-0.15161,0.00011,13.07582]
[1777202947711,37.88,78114.5,0.0,-0.15157,0.00011,13.07411]
[1777202950415,37.88,78114.5,0.0,-0.15158,0.00011,13.07469]
[1777202950457,37.88,78115.68,0.0,-0.15146,0.00011,13.06764]
[1777202952696,37.88,78115.68,0.0,-0.15146,0.00011,13.06764]
[1777202952796,37.89,78116.62,0.0,-0.15136,0.00011,13.06239]
[1777202954414,37.89,78116.62,0.0,-0.15136,0.00011,13.06239]
[1777202954472,37.89,78116.62,0.0,-0.15137,0.00011,13.06298]
[1777202959472,37.89,78117.56,0.0,-0.15129,0.00011,13.05833]
[1777202964596,37.9,78120.81,0.0,-0.15096,0.00011,13.03967]
[1777202969796,37.9,78120.52,0.0,-0.151,0.00011,13.04236]
[1777202974440,37.9,78121.32,0.0,-0.15091,0.00011,13.0344]
[1777202974791,37.9,78121.32,0.0,-0.15091,0.00011,13.0344]
[1777202976909,37.9,78121.59,0.0,-0.15089,0.00011,13.03327]
[1777202977178,37.9,78121.59,0.0,-0.15089,0.00011,13.03327]
[1777202977442,37.91,78123.57,0.0,-0.15067,0.00011,13.02124]
[1777202978030,37.91,78123.57,0.0,-0.15067,0.00011,13.02124]
[1777202980654,37.91,78128.02,0.0,-0.15019,0.00011,12.99454]
[1777202980809,37.91,78128.02,0.0,-0.15019,0.00011,12.99454]
[1777202980910,37.91,78128.79,0.0,-0.15011,0.00011,12.99008]
[1777202986675,37.91,78126.54,0.0,-0.1504,0.00011,13.00603]
[1777202994347,37.91,78126.29,0.0,-0.15043,0.00011,13.00758]
[1777202999766,37.93,78124.92,0.0,-0.15065,0.00011,13.02027]
[1777203004802,37.93,78127.82,0.0,-0.15036,0.00011,13.00392]
[1777203010844,37.94,78127.39,0.0,-0.15043,0.00011,13.00821]
[1777203014659,37.94,78130.14,0.0,-0.15014,0.00011,12.99203]
[1777203015232,37.94,78125.45,0.0,-0.15067,0.00011,13.02128]
[1777203015321,37.94,78125.45,0.0,-0.15067,0.00011,13.02128]
[1777203015338,37.94,78125.45,0.0,-0.15067,0.00011,13.02128]
[1777203015640,37.94,78125.45,0.0,-0.15067,0.00011,13.02128]
[1777203015879,37.94,78125.45,0.0,-0.15067,0.00011,13.02141]
[1777203019590,37.94,78125.37,0.0,-0.15068,0.00011,13.02229]
[1777203019907,37.94,78124.87,0.0,-0.15074,0.00011,13.02553]
[1777203021633,37.94,78127.71,0.0,-0.15043,0.00011,13.00804]
[1777203021920,37.94,78129.16,0.0,-0.15027,0.00011,12.9992]
[1777203022530,37.94,78129.16,0.0,-0.15027,0.00011,12.9992]
[1777203022928,37.94,78129.13,0.0,-0.15028,0.00011,12.99955]
[1777203027967,37.94,78130.97,0.0,-0.1501,0.00011,12.98935]
[1777203032997,37.95,78132.32,0.0,-0.14994,0.00011,12.97796]
[1777203038032,37.96,78132.17,0.0,-0.14999,0.00011,12.98098]
[1777203043067,37.96,78131.25,0.0,-0.15011,0.00011,12.98788]
[1777203050119,37.96,78131.29,0.0,-0.15013,0.00011,12.98885]
[1777203053229,37.96,78130.32,0.0,-0.15024,0.00011,12.99503]
[1777203053243,37.96,78130.32,0.0,-0.15024,0.00011,12.99531]
[1777203054004,37.96,78130.32,0.0,-0.15024,0.00011,12.99531]
[1777203054147,37.96,78130.32,0.0,-0.15025,0.00011,12.99545]
[1777203054394,37.96,78130.32,0.0,-0.15025,0.00011,12.99545]
[1777203054457,37.96,78130.32,0.0,-0.15025,0.00011,12.99545]
[1777203054488,37.96,78130.32,0.0,-0.15025,0.00011,12.99545]
[1777203055154,37.96,78129.69,0.0,-0.15032,0.00011,12.99949]
[1777203056715,37.97,78127.82,0.0,-0.15053,0.00011,13.01142]
[1777203059254,37.97,78122.22,0.0,-0.15116,0.00011,13.04676]
[1777203059355,37.97,78120.52,0.0,-0.15135,0.00011,13.05757]
[1777203060177,37.97,78120.52,0.0,-0.15135,0.00011,13.05757]
[1777203060255,37.97,78120.48,0.0,-0.15136,0.00011,13.05808]
[1777203066234,37.97,78122.02,0.0,-0.1512,0.00011,13.04888]
[1777203070937,37.97,78122.32,0.0,-0.15117,0.00011,13.04704]
[1777203070969,37.97,78122.32,0.0,-0.15117,0.00011,13.04704]
[1777203070995,37.97,78122.32,0.0,-0.15117,0.00011,13.04704]
[1777203071270,37.97,78122.32,0.0,-0.15117,0.00011,13.04707]
[1777203076307,37.97,78122.84,0.0,-0.15111,0.00011,13.04384]
[1777203077684,37.97,78124.39,0.0,-0.15094,0.00011,13.03423]
[1777203078637,37.97,78124.68,0.0,-0.1509,0.00011,13.03242]
[1777203080480,37.97,78125.07,0.0,-0.15086,0.00011,13.02999]
[1777203085751,37.97,78126.46,0.0,-0.15071,0.00011,13.02127]
[1777203090790,37.97,78127.89,0.0,-0.15055,0.00011,13.0123]
[1777203090836,37.97,78127.22,0.0,-0.15062,0.00011,13.01642]
[1777203091535,37.97,78127.22,0.0,-0.15062,0.00011,13.01642]
[1777203091562,37.97,78127.22,0.0,-0.15057,0.00011,13.01142]
[1777203092467,37.97,78127.22,0.0,-0.15057,0.00011,13.01142]
[1777203092502,37.97,78127.22,0.0,-0.15057,0.00011,13.01142]
[1777203092534,37.97,78127.22,0.0,-0.15057,0.00011,13.0114]
[1777203094542,37.97,78127.22,0.0,-0.15057,0.00011,13.0114]
[1777203094641,37.97,78128.03,0.0,-0.15049,0.00011,13.0068]
[1777203098369,37.97,78128.03,0.0,-0.15049,0.00011,13.0068]
[1777203098594,37.97,78128.22,0.0,-0.15047,0.00011,13.00558]
[1777203098604,37.97,78128.22,0.0,-0.15047,0.00011,13.00558]
[1777203099406,37.97,78128.22,0.0,-0.15047,0.00011,13.00557]
[1777203101131,37.97,78128.88,0.0,-0.1504,0.00011,13.00147]
[1777203101142,37.97,78128.88,0.0,-0.1504,0.00011,13.00147]
[1777203101180,37.97,78129.22,0.0,-0.15036,0.00011,12.99936]
[1777203102657,37.97,78129.58,0.0,-0.15032,0.00011,12.99711]
[1777203102669,37.97,78129.58,0.0,-0.15032,0.00011,12.99733]
[1777203104444,37.97,78129.58,0.0,-0.15032,0.00011,12.99733]
[1777203104688,37.97,78129.58,0.0,-0.15032,0.00011,12.99733]
[1777203104717,37.97,78129.58,0.0,-0.15032,0.00011,12.99733]
[1777203105316,37.97,78129.58,0.0,-0.15032,0.00011,12.99733]
[1777203105321,37.97,78129.4,0.0,-0.15035,0.00011,12.99888]
[1777203110545,37.97,78129.36,0.0,-0.15037,0.00011,13.00002]
[1777203116587,37.98,78127.71,0.0,-0.15057,0.00011,13.01153]
[1777203122172,37.98,78127.55,0.0,-0.15061,0.00011,13.01332]
[1777203126172,37.98,78126.21,0.0,-0.15077,0.00011,13.02238]
[1777203128302,37.98,78115.94,0.0,-0.15192,0.00011,13.08652]
[1777203131677,37.98,78108.74,0.0,-0.15272,0.00011,13.13147]
[1777203135244,37.99,78107.73,0.0,-0.15284,0.00011,13.1382]
[1777203136230,37.99,78110.37,0.0,-0.15255,0.00011,13.12199]
[1777203136632,37.99,78112.03,0.0,-0.15237,0.00011,13.11188]
[1777203142334,37.99,78112.97,0.0,-0.15228,0.00011,13.10705]
[1777203148443,37.99,78115.35,0.0,-0.15203,0.00011,13.09291]
[1777203148648,37.99,78115.35,0.0,-0.15203,0.00011,13.09291]
[1777203148811,37.99,78115.35,0.0,-0.15203,0.00011,13.093]
[1777203152339,37.99,78114.68,0.0,-0.15211,0.00011,13.0973]
[1777203152441,37.99,78115.13,0.0,-0.15201,0.00011,13.0896]
[1777203155673,37.99,78116.49,0.0,-0.15187,0.00011,13.08142]
[1777203155679,37.99,78116.83,0.0,-0.15183,0.00011,13.0794]
[1777203158314,37.99,78116.83,0.0,-0.15183,0.00011,13.07949]
[1777203158412,37.99,78118.19,0.0,-0.15168,0.00011,13.07115]
[1777203163916,38.0,78119.13,0.0,-0.15159,0.00011,13.06591]
[1777203168952,38.0,78119.42,0.0,-0.15156,0.00011,13.06459]
[1777203172700,38.0,78116.72,0.0,-0.15187,0.00011,13.08156]
[1777203172980,38.0,78116.11,0.0,-0.15194,0.00011,13.0854]
[1777203177825,38.0,78115.24,0.0,-0.15204,0.00011,13.091]
[1777203178015,38.0,78097.61,0.0,-0.15401,0.00011,13.20048]
[1777203178621,38.0,78097.61,0.0,-0.15401,0.00011,13.20048]
[1777203179428,38.0,78097.61,0.0,-0.15401,0.00011,13.20048]
[1777203179449,38.0,78097.61,0.0,-0.15401,0.00011,13.20048]
[1777203179131,38.0,78094.59,0.0,-0.15436,0.00011,13.21951]
[1777203179855,38.0,78094.59,0.0,-0.15436,0.00011,13.21951]
[1777203180037,38.0,78094.59,0.0,-0.15436,0.00011,13.2196]
[1777203184304,38.0,78090.74,0.0,-0.1548,0.00011,13.24376]
[1777203186314,38.0,78089.99,0.0,-0.15489,0.00011,13.24863]
[1777203186357,38.0,78089.99,0.0,-0.15489,0.00011,13.24863]
[1777203187372,38.0,78088.54,0.0,-0.15505,0.00011,13.25774]
[1777203189783,38.01,78092.62,0.0,-0.15461,0.00011,13.23351]
[1777203190259,38.01,78092.62,0.0,-0.15461,0.00011,13.23351]
[1777203190899,38.01,78093.79,0.0,-0.15448,0.00011,13.22643]
[1777203197147,38.01,78097.85,0.0,-0.15405,0.00011,13.20264]
[1777203203189,38.01,78100.7,0.0,-0.15375,0.00011,13.18609]
[1777203208456,38.01,78102.79,0.0,-0.15353,0.00011,13.17392]
[1777203210703,38.02,78104.96,0.0,-0.15331,0.00011,13.16175]
[1777203211740,38.02,78104.33,0.0,-0.15334,0.00011,13.16111]
[1777203213368,38.02,78104.33,0.0,-0.15335,0.00011,13.16155]
[1777203213712,38.02,78103.59,0.0,-0.15344,0.00011,13.16657]
[1777203216315,38.02,78103.34,0.0,-0.15349,0.00011,13.169]
[1777203216455,38.02,78103.34,0.0,-0.15349,0.00011,13.169]
[1777203217287,38.03,78102.57,0.0,-0.15359,0.00011,13.17465]
[1777203218464,38.03,78102.57,0.0,-0.15359,0.00011,13.17465]
[1777203219301,38.03,78104.23,0.0,-0.15342,0.00011,13.16526]
[1777203225344,38.04,78102.08,0.0,-0.15371,0.00011,13.1813]
[1777203230379,38.04,78100.37,0.0,-0.15394,0.00011,13.19413]
[1777203235321,38.05,78099.86,0.0,-0.15403,0.00011,13.19906]
[1777203240448,38.06,78099.59,0.0,-0.1541,0.00011,13.20339]
[1777203245483,38.06,78103.14,0.0,-0.15374,0.00011,13.18351]
[1777203250518,38.07,78105.53,0.0,-0.1535,0.00011,13.16997]
[1777203253379,38.07,78106.55,0.0,-0.15339,0.00011,13.16414]
[1777203258576,38.07,78108.14,0.0,-0.15324,0.00011,13.15567]
[1777203264619,38.07,78108.82,0.0,-0.15318,0.00011,13.15278]
[1777203270300,38.08,78109.66,0.0,-0.15312,0.00011,13.14907]
[1777203271176,38.08,78109.66,0.0,-0.15312,0.00011,13.1495]
[1777203274366,38.08,78109.88,0.0,-0.15308,0.00011,13.14441]
[1777203274466,38.09,78110.22,0.0,-0.15305,0.00011,13.14273]
[1777203280417,38.09,78110.22,0.0,-0.15308,0.00011,13.14483]
[1777203280518,38.09,78110.86,0.0,-0.15302,0.00011,13.14129]
[1777203281520,38.09,78110.86,0.0,-0.15302,0.00011,13.14129]
[1777203281595,38.09,78110.86,0.0,-0.15303,0.00011,13.1417]
[1777203282139,38.09,78110.86,0.0,-0.15303,0.00011,13.1417]
[1777203282240,38.09,78110.86,0.0,-0.15303,0.00011,13.14212]
[1777203283590,38.09,78110.86,0.0,-0.15303,0.00011,13.14212]
[1777203283753,38.1,78110.86,0.0,-0.15305,0.00011,13.14294]
[1777203289423,38.1,78103.86,0.0,-0.15387,0.00011,13.18822]
[1777203289662,38.1,78103.86,0.0,-0.15387,0.00011,13.18822]
[1777203289795,38.1,78103.86,0.0,-0.15387,0.00011,13.1886]
[1777203294094,38.11,78103.46,0.0,-0.15394,0.00011,13.19224]
[1777203294142,38.11,78102.73,0.0,-0.15403,0.00011,13.19714]
[1777203295661,38.11,78102.73,0.0,-0.15403,0.00011,13.19753]
[1777203296648,38.11,78102.73,0.0,-0.15403,0.00011,13.19753]
[1777203295836,38.11,78102.34,0.0,-0.15408,0.00011,13.20032]
[1777203296843,38.11,78101.89,0.0,-0.15414,0.00011,13.20348]
[1777203301879,38.12,78099.87,0.0,-0.1544,0.00011,13.21782]
[1777203303432,38.12,78099.87,0.0,-0.1544,0.00011,13.21782]
[1777203303507,38.12,78099.3,0.0,-0.15447,0.00011,13.2217]
[1777203304598,38.12,78099.3,0.0,-0.15447,0.00011,13.2217]
[1777203305291,38.12,78099.3,0.0,-0.15447,0.00011,13.2217]
[1777203310941,38.13,78097.02,0.0,-0.15478,0.00011,13.23868]
[1777203317990,38.13,78095.8,0.0,-0.15493,0.00011,13.2472]
[1777203321405,38.13,78083.87,0.0,-0.15628,0.00011,13.32125]
[1777203322099,38.13,78083.87,0.0,-0.15628,0.00011,13.32125]
[1777203322187,38.13,78081.35,0.0,-0.15657,0.00011,13.33686]
[1777203324372,38.13,78081.35,0.0,-0.15657,0.00011,13.3371]
[1777203326102,38.13,78079.93,0.0,-0.15673,0.00011,13.34594]
[1777203326150,38.13,78079.88,0.0,-0.15674,0.00011,13.34628]
[1777203331516,38.13,78079.82,0.0,-0.15675,0.00011,13.34673]
[1777203337123,38.13,78080.3,0.0,-0.15666,0.00011,13.33922]
[1777203342356,38.13,78081.78,0.0,-0.15649,0.00011,13.33018]
[1777203348201,38.14,78083.4,0.0,-0.15634,0.00011,13.32173]
[1777203353236,38.14,78083.45,0.0,-0.15635,0.00011,13.32272]
[1777203354391,38.14,78083.45,0.0,-0.15635,0.00011,13.32272]
[1777203360285,38.15,78082.42,0.0,-0.1565,0.00011,13.33066]
[1777203365545,38.15,78082.61,0.0,-0.15648,0.00011,13.32966]
[1777203366366,38.15,78080.52,0.0,-0.15672,0.00011,13.3426]
[1777203368272,38.15,78080.93,0.0,-0.15667,0.00011,13.34012]
[1777203368308,38.15,78080.93,0.0,-0.15667,0.00011,13.34012]
[1777203368338,38.15,78080.93,0.0,-0.15667,0.00011,13.34012]
[1777203372444,38.15,78083.33,0.0,-0.1564,0.00011,13.32544]
[1777203378305,38.15,78083.9,0.0,-0.15634,0.00011,13.32202]
[1777203383447,38.15,78086.6,0.0,-0.15604,0.00011,13.30563]
[1777203388092,38.15,78082.79,0.0,-0.15649,0.00011,13.32995]
[1777203393517,38.15,78084.47,0.0,-0.15625,0.00011,13.31441]
[1777203393959,38.15,78084.47,0.0,-0.15625,0.00011,13.31441]
[1777203399598,38.15,78084.03,0.0,-0.1563,0.00011,13.31697]
[1777203405601,38.15,78084.85,0.0,-0.1562,0.00011,13.31152]
[1777203410636,38.15,78084.14,0.0,-0.15627,0.00011,13.31555]
[1777203415671,38.15,78084.24,0.0,-0.15625,0.00011,13.31456]
[1777203420707,38.15,78084.0,0.0,-0.15628,0.00011,13.3159]
[1777203427756,38.14,78085.62,0.0,-0.15608,0.00011,13.30544]
[1777203432790,38.14,78084.32,0.0,-0.15622,0.00011,13.31307]
[1777203437826,38.14,78083.93,0.0,-0.15626,0.00011,13.31499]
[1777203442861,38.14,78085.93,0.0,-0.15603,0.00011,13.30243]
[1777203447896,38.14,78086.26,0.0,-0.15599,0.00011,13.3002]
[1777203452931,38.14,78085.11,0.0,-0.15607,0.00011,13.30216]
[1777203458972,38.14,78085.18,0.0,-0.15606,0.00011,13.30159]
[1777203460697,38.14,78085.18,0.0,-0.15606,0.00011,13.30159]
[1777203466302,38.14,78084.72,0.0,-0.15611,0.00011,13.30425]
[1777203467186,38.14,78086.0,0.0,-0.15597,0.00011,13.29632]
[1777203469526,38.14,78085.67,0.0,-0.156,0.00011,13.2983]
[1777203474716,38.14,78088.66,0.0,-0.15566,0.00011,13.27973]
[1777203480755,38.14,78088.12,0.0,-0.15572,0.00011,13.28309]
[1777203486512,38.14,78088.12,0.0,-0.15572,0.00011,13.28309]
[1777203493211,38.14,78090.73,0.0,-0.15543,0.00011,13.26687]
[1777203501268,38.14,78091.89,0.0,-0.1553,0.00011,13.25982]
[1777203506947,38.14,78092.95,0.0,-0.15518,0.00011,13.25344]
[1777203514362,38.14,78093.67,0.0,-0.15508,0.00011,13.24501]
[1777203519396,38.14,78095.07,0.0,-0.15492,0.00011,13.23651]
[1777203524837,38.14,78094.85,0.0,-0.15495,0.00011,13.23801]
[1777203530169,38.14,78096.56,0.0,-0.15476,0.00011,13.22786]
[1777203536514,38.15,78096.87,0.0,-0.15474,0.00011,13.22679]
[1777203541549,38.15,78095.8,0.0,-0.15487,0.00011,13.23389]
[1777203546585,38.15,78096.33,0.0,-0.15482,0.00011,13.23094]
[1777203552627,38.15,78092.89,0.0,-0.15521,0.00011,13.25243]
[1777203552971,38.15,78092.89,0.0,-0.15521,0.00011,13.25243]
[1777203553685,38.15,78092.89,0.0,-0.15521,0.00011,13.25243]
[1777203553697,38.15,78092.89,0.0,-0.15521,0.00011,13.25243]
[1777203553739,38.15,78092.64,0.0,-0.15524,0.00011,13.25401]
[1777203559675,38.15,78093.7,0.0,-0.15514,0.00011,13.24881]
[1777203565340,38.16,78092.76,0.0,-0.15527,0.00011,13.25562]
[1777203570138,38.16,78093.46,0.0,-0.1552,0.00011,13.25205]
[1777203570160,38.16,78093.46,0.0,-0.1552,0.00011,13.25205]
[1777203570752,38.16,78093.84,0.0,-0.15517,0.00011,13.25008]
[1777203571961,38.16,78093.79,0.0,-0.15513,0.00011,13.24559]
[1777203572062,38.16,78093.79,0.0,-0.15513,0.00011,13.24577]
[1777203577801,38.16,78095.03,0.0,-0.155,0.00011,13.23853]
[1777203583843,38.16,78095.7,0.0,-0.15493,0.00011,13.23468]
[1777203588851,38.17,78097.0,0.0,-0.1548,0.00011,13.22766]
[1777203594922,38.17,78096.94,0.0,-0.15482,0.00011,13.22862]
[1777203599957,38.17,78097.26,0.0,-0.15479,0.00011,13.22702]
[1777203605674,38.17,78097.87,0.0,-0.15473,0.00011,13.22387]
[1777203611686,38.17,78098.93,0.0,-0.15464,0.00011,13.21878]
[1777203617083,38.18,78100.22,0.0,-0.15451,0.00011,13.21142]
[1777203622648,38.18,78101.18,0.0,-0.15441,0.00011,13.20631]
[1777203622747,38.18,78101.72,0.0,-0.15435,0.00011,13.20318]
[1777203628158,38.18,78101.67,0.0,-0.15438,0.00011,13.20466]
[1777203632767,38.18,78101.87,0.0,-0.15432,0.00011,13.19899]
[1777203632811,38.18,78101.87,0.0,-0.15432,0.00011,13.19899]
[1777203632979,38.18,78101.87,0.0,-0.15432,0.00011,13.19899]
[1777203632856,38.18,78101.87,0.0,-0.15433,0.00011,13.19916]
[1777203633075,38.18,78101.87,0.0,-0.15433,0.00011,13.19934]
[1777203638228,38.18,78102.56,0.0,-0.15425,0.00011,13.19491]
[1777203643380,38.18,78102.77,0.0,-0.15422,0.00011,13.19346]
[1777203650312,38.18,78102.2,0.0,-0.15428,0.00011,13.19655]
[1777203655348,38.18,78103.19,0.0,-0.15417,0.00011,13.19021]
[1777203658390,38.18,78103.16,0.0,-0.15417,0.00011,13.1903]
[1777203658413,38.18,78103.16,0.0,-0.15417,0.00011,13.1903]
[1777203658521,38.18,78103.16,0.0,-0.15417,0.00011,13.1903]
[1777203658547,38.18,78103.16,0.0,-0.15417,0.00011,13.1903]
[1777203658593,38.18,78103.43,0.0,-0.15414,0.00011,13.1886]
[1777203659414,38.18,78103.43,0.0,-0.15414,0.00011,13.1886]
[1777203659431,38.18,78104.83,0.0,-0.15398,0.00011,13.17992]
[1777203665420,38.18,78104.84,0.0,-0.15397,0.00011,13.17971]
[1777203670454,38.18,78109.94,0.0,-0.15341,0.00011,13.1483]
[1777203672566,38.18,78109.75,0.0,-0.15343,0.00011,13.14972]
[1777203672586,38.18,78109.75,0.0,-0.15343,0.00011,13.14972]
[1777203672680,38.18,78109.55,0.0,-0.15346,0.00011,13.15121]
[1777203675391,38.18,78108.7,0.0,-0.15356,0.00011,13.15671]
[1777203675406,38.18,78108.7,0.0,-0.15356,0.00011,13.15671]
[1777203675489,38.18,78108.89,0.0,-0.15354,0.00011,13.15556]
[1777203680645,38.18,78108.98,0.0,-0.15353,0.00011,13.15512]
[1777203686567,38.19,78108.53,0.0,-0.1536,0.00011,13.15885]
[1777203692610,38.19,78109.3,0.0,-0.15349,0.00011,13.15077]
[1777203697645,38.2,78109.52,0.0,-0.1535,0.00011,13.15089]
[1777203702728,38.2,78108.78,0.0,-0.1536,0.00011,13.15675]
[1777203703529,38.2,78108.78,0.0,-0.1536,0.00011,13.15675]
[1777203703629,38.2,78108.78,0.0,-0.15361,0.00011,13.15706]
[1777203705372,38.2,78108.78,0.0,-0.15361,0.00011,13.15736]
[1777203705701,38.2,78108.42,0.0,-0.15366,0.00011,13.15989]
[1777203706151,38.2,78108.42,0.0,-0.15366,0.00011,13.15989]
[1777203706709,38.2,78108.07,0.0,-0.1537,0.00011,13.16235]
[1777203712197,38.21,78107.96,0.0,-0.15373,0.00011,13.16398]
[1777203712239,38.21,78108.13,0.0,-0.15373,0.00011,13.16392]
[1777203714561,38.21,78108.13,0.0,-0.15373,0.00011,13.16392]
[1777203714764,38.21,78108.13,0.0,-0.15374,0.00011,13.16457]
[1777203719800,38.21,78104.15,0.0,-0.15421,0.00011,13.19066]
[1777203724836,38.22,78100.75,0.0,-0.15462,0.00011,13.21307]
[1777203732532,38.23,78098.36,0.0,-0.15493,0.00011,13.22999]
[1777203735879,38.23,78098.36,0.0,-0.15493,0.00011,13.22999]
[1777203735979,38.23,78098.36,0.0,-0.15494,0.00011,13.2308]
[1777203741957,38.23,78093.39,0.0,-0.15553,0.00011,13.26295]
[1777203752029,38.24,78091.83,0.0,-0.15569,0.00011,13.26929]
[1777203757710,38.24,78089.21,0.0,-0.15598,0.00011,13.28543]
[1777203762811,38.24,78089.21,0.0,-0.15598,0.00011,13.28542]
[1777203764817,38.24,78088.39,0.0,-0.15608,0.00011,13.29083]
[1777203764923,38.24,78087.63,0.0,-0.15617,0.00011,13.29572]
[1777203771937,38.24,78087.63,0.0,-0.15617,0.00011,13.29572]
[1777203779216,38.25,78085.76,0.0,-0.15644,0.00011,13.31018]
[1777203784314,38.25,78084.17,0.0,-0.15663,0.00011,13.32054]
[1777203789339,38.25,78082.01,0.0,-0.15689,0.00011,13.33506]
[1777203789435,38.25,78082.01,0.0,-0.1569,0.00011,13.33525]
[1777203795284,38.26,78082.01,0.0,-0.15691,0.00011,13.33604]
[1777203801635,38.26,78080.71,0.0,-0.15708,0.00011,13.34518]
[1777203807476,38.26,78079.74,0.0,-0.1572,0.00011,13.35186]
[1777203813106,38.26,78075.56,0.0,-0.15765,0.00011,13.37401]
[1777203818563,38.27,78076.4,0.0,-0.15757,0.00011,13.36968]
[1777203823599,38.27,78075.31,0.0,-0.15771,0.00011,13.37709]
[1777203828633,38.27,78074.63,0.0,-0.1578,0.00011,13.38197]
[1777203833668,38.27,78079.08,0.0,-0.15731,0.00011,13.35537]
[1777203838703,38.28,78078.42,0.0,-0.1574,0.00011,13.36027]
[1777203843738,38.28,78078.05,0.0,-0.15746,0.00011,13.36333]
[1777203848773,38.28,78077.87,0.0,-0.15749,0.00011,13.36516]
[1777203855826,38.28,78077.73,0.0,-0.15752,0.00011,13.36699]
[1777203860860,38.29,78077.77,0.0,-0.15753,0.00011,13.36741]
[1777203865897,38.29,78077.71,0.0,-0.15755,0.00011,13.36841]
[1777203869370,38.29,78075.59,0.0,-0.15779,0.00011,13.3818]
[1777203869926,38.29,78075.47,0.0,-0.15781,0.00011,13.38264]
[1777203876975,38.29,78077.02,0.0,-0.1576,0.00011,13.36885]
[1777203883018,38.29,78076.85,0.0,-0.15763,0.00011,13.37051]
[1777203888052,38.29,78076.03,0.0,-0.15773,0.00011,13.37598]
[1777203892280,38.29,78075.68,0.0,-0.15778,0.00011,13.37841]
[1777203893087,38.29,78075.63,0.0,-0.15779,0.00011,13.37878]
[1777203895693,38.29,78075.54,0.0,-0.1578,0.00011,13.37944]
[1777203896109,38.29,78075.09,0.0,-0.15785,0.00011,13.38227]
[1777203897348,38.3,78075.0,0.0,-0.15786,0.00011,13.38288]
[1777203897446,38.3,78074.88,0.0,-0.15788,0.00011,13.38367]
[1777203903158,38.3,78075.24,0.0,-0.15784,0.00011,13.38173]
[1777203906418,38.3,78074.97,0.0,-0.15787,0.00011,13.38357]
[1777203907186,38.3,78075.56,0.0,-0.15781,0.00011,13.38]
[1777203911722,38.3,78075.47,0.0,-0.15782,0.00011,13.38081]
[1777203911823,38.3,78075.44,0.0,-0.15783,0.00011,13.38107]
[1777203917256,38.3,78075.01,0.0,-0.15788,0.00011,13.38405]
[1777203919650,38.3,78074.41,0.0,-0.15795,0.00011,13.38789]
[1777203919726,38.3,78074.41,0.0,-0.15795,0.00011,13.38789]
[1777203920282,38.3,78074.77,0.0,-0.15791,0.00011,13.38576]
[1777203921284,38.3,78054.03,0.0,-0.16028,0.00011,13.51309]
[1777203921440,38.3,78054.03,0.0,-0.16028,0.00011,13.51309]
[1777203922290,38.3,78048.22,0.0,-0.16095,0.00011,13.5491]
[1777203922849,38.3,78048.22,0.0,-0.16095,0.00011,13.5491]
[1777203923723,38.3,78047.57,0.0,-0.16103,0.00012,13.55335]
[1777203924392,38.3,78047.47,0.0,-0.16105,0.00012,13.55422]
[1777203925499,38.3,78048.06,0.0,-0.16098,0.00011,13.55085]
[1777203926058,38.3,78048.06,0.0,-0.16098,0.00011,13.55085]
[1777203926134,38.3,78051.91,0.0,-0.16054,0.00011,13.52745]
[1777203931422,38.31,78050.19,0.0,-0.16076,0.00011,13.53914]
[1777203940417,38.31,78049.85,0.0,-0.16081,0.00011,13.53895]
[1777203942933,38.31,78049.85,0.0,-0.16081,0.00011,13.53895]
[1777203948473,38.32,78044.17,0.0,-0.16149,0.00012,13.5755]
[1777203953792,38.32,78043.13,0.0,-0.16163,0.00012,13.58269]
[1777203959850,38.32,78042.62,0.0,-0.1617,0.00012,13.58662]
[1777203966599,38.33,78040.42,0.0,-0.16199,0.00012,13.60206]
[1777203971635,38.33,78039.76,0.0,-0.16208,0.00012,13.60705]
[1777203972711,38.33,78039.76,0.0,-0.16208,0.00012,13.60705]
[1777203972727,38.33,78039.76,0.0,-0.16208,0.00012,13.60705]
[1777203972767,38.33,78039.76,0.0,-0.16208,0.00012,13.60705]
[1777203972783,38.33,78039.76,0.0,-0.16208,0.00012,13.60705]
[1777203972790,38.33,78039.76,0.0,-0.16208,0.00012,13.60705]
[1777203973095,38.33,78040.06,0.0,-0.16205,0.00012,13.60539]
[1777203973934,38.33,78040.06,0.0,-0.16205,0.00012,13.60539]
[1777203973983,38.33,78040.06,0.0,-0.16205,0.00012,13.60539]
[1777203974188,38.33,78040.8,0.0,-0.16196,0.00012,13.60084]
[1777203976257,38.33,78041.62,0.0,-0.16187,0.00012,13.5958]
[1777203976670,38.33,78042.87,0.0,-0.16173,0.00012,13.58854]
[1777203981704,38.34,78042.15,0.0,-0.16183,0.00012,13.594]
[1777203984375,38.34,78042.19,0.0,-0.16184,0.00012,13.59417]
[1777203989510,38.34,78041.32,0.0,-0.16196,0.00012,13.60052]
[1777203995802,38.35,78041.24,0.0,-0.16195,0.00012,13.59739]
[1777204001267,38.35,78041.05,0.0,-0.16198,0.00012,13.59913]
[1777204002735,38.35,78041.05,0.0,-0.16199,0.00012,13.59969]
[1777204003189,38.35,78042.77,0.0,-0.16179,0.00012,13.58919]
[1777204004757,38.35,78042.77,0.0,-0.16179,0.00012,13.58925]
[1777204004865,38.35,78042.65,0.0,-0.16181,0.00012,13.59005]
[1777204006015,38.35,78042.65,0.0,-0.16181,0.00012,13.59005]
[1777204006782,38.35,78042.71,0.0,-0.1618,0.00012,13.58975]
[1777204006883,38.35,78042.54,0.0,-0.16182,0.00012,13.59067]
[1777204010833,38.35,78042.97,0.0,-0.16177,0.00012,13.58784]
[1777204010936,38.35,78043.71,0.0,-0.16168,0.00012,13.58338]
[1777204011936,38.35,78043.71,0.0,-0.16168,0.00012,13.58338]
[1777204012883,38.35,78043.56,0.0,-0.1617,0.00012,13.58438]
[1777204012984,38.35,78044.27,0.0,-0.16162,0.00012,13.5801]
[1777204023015,38.35,78045.09,0.0,-0.16151,0.00012,13.57391]
[1777204027109,38.35,78044.51,0.0,-0.16157,0.00012,13.57711]
[1777204027313,38.35,78044.51,0.0,-0.16157,0.00012,13.57711]
[1777204027202,38.34,78044.33,0.0,-0.16158,0.00012,13.57809]
[1777204028110,38.34,78044.33,0.0,-0.16158,0.00012,13.57809]
[1777204028231,38.34,78044.33,0.0,-0.16158,0.00012,13.57809]
[1777204029133,38.34,78044.13,0.0,-0.1616,0.00012,13.57919]
[1777204029162,38.34,78044.74,0.0,-0.16153,0.00012,13.57532]
[1777204035099,38.34,78043.65,0.0,-0.16166,0.00012,13.58207]
[1777204040485,38.35,78044.49,0.0,-0.16157,0.00012,13.57723]
[1777204041333,38.35,78044.49,0.0,-0.16157,0.00012,13.57723]
[1777204042147,38.35,78044.86,0.0,-0.16153,0.00012,13.57519]
[1777204047182,38.35,78044.96,0.0,-0.16153,0.00012,13.575]
[1777204052392,38.35,78044.93,0.0,-0.16149,0.00012,13.57054]
[1777204059266,38.35,78045.03,0.0,-0.16147,0.00012,13.56938]
[1777204061024,38.35,78044.8,0.0,-0.16149,0.00012,13.57067]
[1777204061280,38.35,78044.88,0.0,-0.16148,0.00012,13.57006]
[1777204065081,38.35,78044.48,0.0,-0.16152,0.00012,13.57228]
[1777204065713,38.35,78044.61,0.0,-0.16151,0.00012,13.57149]
[1777204065814,38.35,78044.65,0.0,-0.1615,0.00012,13.57126]
[1777204071351,38.35,78044.11,0.0,-0.16157,0.00012,13.57464]
[1777204075940,38.35,78044.05,0.0,-0.16158,0.00012,13.57508]
[1777204076411,38.35,78044.05,0.0,-0.16158,0.00012,13.57508]
[1777204076385,38.35,78041.78,0.0,-0.16184,0.00012,13.58902]
[1777204077973,38.35,78042.06,0.0,-0.16181,0.00012,13.5873]
[1777204078399,38.35,78042.27,0.0,-0.16178,0.00012,13.58601]
[1777204083435,38.35,78044.25,0.0,-0.16155,0.00012,13.57385]
[1777204084232,38.35,78044.25,0.0,-0.16155,0.00012,13.57385]
[1777204084441,38.35,78045.03,0.0,-0.16146,0.00012,13.56908]
[1777204092654,38.35,78045.67,0.0,-0.16139,0.00012,13.56521]
[1777204097785,38.35,78046.36,0.0,-0.16132,0.00012,13.56149]
[1777204104052,38.35,78049.17,0.0,-0.161,0.00011,13.54429]
[1777204109711,38.35,78054.78,0.0,-0.16036,0.00011,13.50987]
[1777204114702,38.35,78056.9,0.0,-0.16008,0.00011,13.49231]
[1777204114749,38.35,78056.9,0.0,-0.16008,0.00011,13.4924]
[1777204121634,38.35,78056.9,0.0,-0.16008,0.00011,13.4924]
[1777204127742,38.35,78064.44,0.0,-0.15923,0.00011,13.44668]
[1777204132778,38.35,78067.55,0.0,-0.15888,0.00011,13.42781]
[1777204137812,38.35,78071.31,0.0,-0.15845,0.00011,13.40515]
[1777204142983,38.35,78072.74,0.0,-0.1583,0.00011,13.39683]
[1777204153924,38.36,78082.28,0.0,-0.15726,0.00011,13.34064]
[1777204164153,38.36,78083.56,0.0,-0.15712,0.00011,13.33324]
[1777204165888,38.37,78084.43,0.0,-0.15706,0.00011,13.3298]
[1777204166009,38.37,78084.43,0.0,-0.15707,0.00011,13.33028]
[1777204172762,38.37,78085.37,0.0,-0.15697,0.00011,13.32501]
[1777204173437,38.37,78085.37,0.0,-0.15697,0.00011,13.32501]
[1777204173538,38.37,78085.6,0.0,-0.15692,0.00011,13.3199]
[1777204181599,38.38,78085.6,0.0,-0.15695,0.00011,13.3212]
[1777204188160,38.39,78085.71,0.0,-0.15698,0.00011,13.32322]
[1777204193199,38.39,78085.66,0.0,-0.15701,0.00011,13.32468]
[1777204199239,38.39,78086.62,0.0,-0.15692,0.00011,13.31992]
[1777204204275,38.4,78094.2,0.0,-0.15609,0.00011,13.2744]
[1777204209310,38.4,78096.85,0.0,-0.15581,0.00011,13.25967]
[1777204214345,38.4,78095.16,0.0,-0.15603,0.00011,13.27134]
[1777204215914,38.4,78095.16,0.0,-0.15603,0.00011,13.27134]
[1777204222401,38.41,78095.29,0.0,-0.15605,0.00011,13.27266]
[1777204227436,38.41,78096.73,0.0,-0.15591,0.00011,13.26503]
[1777204232471,38.42,78097.64,0.0,-0.15578,0.00011,13.25563]
[1777204234150,38.42,78097.68,0.0,-0.15578,0.00011,13.25562]
[1777204234390,38.42,78097.68,0.0,-0.15578,0.00011,13.25562]
[1777204234397,38.42,78097.68,0.0,-0.15578,0.00011,13.25562]
[1777204234491,38.42,78097.49,0.0,-0.15581,0.00011,13.25702]
[1777204241076,38.42,78097.8,0.0,-0.15579,0.00011,13.25605]
[1777204242517,38.42,78098.22,0.0,-0.15576,0.00011,13.25416]
[1777204242618,38.42,78098.22,0.0,-0.15576,0.00011,13.25439]
[1777204245351,38.42,78098.22,0.0,-0.15577,0.00011,13.25485]
[1777204246590,38.43,78098.73,0.0,-0.15572,0.00011,13.25195]
[1777204246928,38.43,78098.73,0.0,-0.15572,0.00011,13.2524]
[1777204247702,38.43,78098.73,0.0,-0.15572,0.00011,13.2524]
[1777204248480,38.43,78098.73,0.0,-0.15572,0.00011,13.2524]
[1777204248603,38.43,78098.73,0.0,-0.15572,0.00011,13.2524]
[1777204249350,38.43,78098.73,0.0,-0.15573,0.00011,13.25262]
[1777204249451,38.43,78098.73,0.0,-0.15573,0.00011,13.25284]
[1777204251353,38.43,78098.73,0.0,-0.15573,0.00011,13.25284]
[1777204255180,38.43,78099.24,0.0,-0.15569,0.00011,13.2506]
[1777204255281,38.43,78099.24,0.0,-0.1557,0.00011,13.25104]
[1777204260653,38.43,78099.24,0.0,-0.15572,0.00011,13.25212]
[1777204264621,38.44,78099.61,0.0,-0.15568,0.00011,13.25028]
[1777204264867,38.44,78099.61,0.0,-0.15568,0.00011,13.25028]
[1777204264968,38.44,78100.26,0.0,-0.15562,0.00011,13.24693]
[1777204266895,38.44,78100.26,0.0,-0.15563,0.00011,13.24714]
[1777204267046,38.44,78100.26,0.0,-0.15563,0.00011,13.24714]
[1777204267148,38.44,78100.33,0.0,-0.15562,0.00011,13.24693]
[1777204268936,38.44,78100.33,0.0,-0.15562,0.00011,13.24693]
[1777204269038,38.44,78100.31,0.0,-0.15563,0.00011,13.24747]
[1777204274452,38.44,78100.31,0.0,-0.15564,0.00011,13.2481]
[1777204278396,38.44,78101.51,0.0,-0.15552,0.00011,13.24157]
[1777204278468,38.45,78103.96,0.0,-0.15526,0.00011,13.22699]
[1777204284339,38.45,78104.75,0.0,-0.15518,0.00011,13.22303]
[1777204289876,38.45,78106.55,0.0,-0.15501,0.00011,13.21368]
[1777204294757,38.46,78109.64,0.0,-0.15464,0.00011,13.19064]
[1777204295441,38.46,78109.64,0.0,-0.15464,0.00011,13.19064]
[1777204300767,38.46,78118.06,0.0,-0.15373,0.00011,13.14052]
[1777204307160,38.46,78122.81,0.0,-0.15321,0.00011,13.11229]
[1777204313038,38.47,78124.45,0.0,-0.15306,0.00011,13.10385]
[1777204318072,38.47,78122.78,0.0,-0.15327,0.00011,13.11529]
[1777204324115,38.47,78123.47,0.0,-0.15321,0.00011,13.11246]
[1777204324714,38.47,78123.47,0.0,-0.15321,0.00011,13.11246]
[1777204324815,38.48,78123.74,0.0,-0.15319,0.00011,13.11103]
[1777204330849,38.48,78123.74,0.0,-0.1532,0.00011,13.1119]
[1777204336797,38.48,78124.11,0.0,-0.15319,0.00011,13.11127]
[1777204342346,38.48,78123.86,0.0,-0.15323,0.00011,13.11339]
[1777204346939,38.49,78123.49,0.0,-0.15329,0.00011,13.1166]
[1777204347310,38.49,78122.4,0.0,-0.15341,0.00011,13.12346]
[1777204352312,38.49,78123.67,0.0,-0.15324,0.00011,13.11157]
[1777204357347,38.49,78123.99,0.0,-0.15322,0.00011,13.11051]
[1777204362381,38.49,78120.73,0.0,-0.1536,0.00011,13.13129]
[1777204363870,38.5,78122.39,0.0,-0.15342,0.00011,13.12128]
[1777204364396,38.5,78122.39,0.0,-0.15342,0.00011,13.12143]
[1777204369736,38.5,78121.23,0.0,-0.15356,0.00011,13.12912]
[1777204379501,38.5,78122.01,0.0,-0.15349,0.00011,13.12529]
[1777204384538,38.5,78122.04,0.0,-0.15349,0.00011,13.12564]
[1777204390577,38.5,78122.76,0.0,-0.15343,0.00011,13.12218]
[1777204395612,38.5,78123.21,0.0,-0.15338,0.00011,13.11919]
[1777204400717,38.5,78123.34,0.0,-0.15336,0.00011,13.11847]
[1777204402171,38.5,78120.83,0.0,-0.15364,0.00011,13.13395]
[1777204402661,38.5,78117.86,0.0,-0.15397,0.00011,13.15212]
[1777204407697,38.5,78114.56,0.0,-0.15434,0.00011,13.17215]
[1777204412732,38.5,78113.95,0.0,-0.15436,0.00011,13.17072]
[1777204417767,38.5,78109.11,0.0,-0.1549,0.00011,13.20016]
[1777204422802,38.5,78110.6,0.0,-0.15473,0.00011,13.19099]
[1777204427838,38.5,78108.47,0.0,-0.15497,0.00011,13.20403]
[1777204433879,38.51,78110.23,0.0,-0.1548,0.00011,13.19473]
[1777204438913,38.51,78110.13,0.0,-0.15482,0.00011,13.19612]
[1777204444955,38.51,78110.11,0.0,-0.15485,0.00011,13.19778]
[1777204450903,38.52,78109.78,0.0,-0.1549,0.00011,13.20072]
[1777204457641,38.52,78109.5,0.0,-0.15497,0.00011,13.20418]
[1777204463082,38.53,78109.19,0.0,-0.15503,0.00011,13.20759]
[1777204468118,38.53,78109.16,0.0,-0.15505,0.00011,13.20905]
[1777204469941,38.53,78109.41,0.0,-0.15503,0.00011,13.20778]
[1777204470042,38.53,78109.41,0.0,-0.15504,0.00011,13.20804]
[1777204476346,38.53,78109.82,0.0,-0.15496,0.00011,13.20154]
[1777204482772,38.54,78109.82,0.0,-0.15498,0.00011,13.20265]
[1777204489265,38.54,78108.97,0.0,-0.15511,0.00011,13.20972]
[1777204495306,38.55,78108.98,0.0,-0.15513,0.00011,13.21074]
[1777204501348,38.55,78108.87,0.0,-0.15516,0.00011,13.2125]
[1777204507391,38.55,78108.87,0.0,-0.15518,0.00011,13.2136]
[1777204512426,38.56,78108.43,0.0,-0.15525,0.00011,13.2172]
[1777204517461,38.56,78108.42,0.0,-0.15526,0.00011,13.21817]
[1777204524702,38.56,78108.4,0.0,-0.15528,0.00011,13.21901]
[1777204524714,38.56,78108.4,0.0,-0.15528,0.00011,13.21901]
[1777204524761,38.56,78108.4,0.0,-0.15528,0.00011,13.21901]
[1777204524764,38.56,78108.4,0.0,-0.15528,0.00011,13.21901]
[1777204524803,38.56,78108.43,0.0,-0.15528,0.00011,13.21938]
[1777204525586,38.56,78108.43,0.0,-0.15528,0.00011,13.21938]
[1777204525685,38.56,78108.43,0.0,-0.15529,0.00011,13.21956]
[1777204526534,38.56,78108.43,0.0,-0.15529,0.00011,13.21956]
[1777204526633,38.56,78108.43,0.0,-0.15529,0.00011,13.21974]
[1777204529323,38.56,78108.43,0.0,-0.1553,0.00011,13.2201]
[1777204529544,38.56,78108.44,0.0,-0.1553,0.00011,13.22021]
[1777204530770,38.56,78108.44,0.0,-0.1553,0.00011,13.22021]
[1777204530838,38.56,78108.44,0.0,-0.1553,0.00011,13.22039]
[1777204536593,38.57,78108.46,0.0,-0.15528,0.00011,13.21635]
[1777204546667,38.57,78108.46,0.0,-0.15531,0.00011,13.21815]
[1777204551703,38.58,78108.07,0.0,-0.15537,0.00011,13.22142]
[1777204556738,38.58,78108.99,0.0,-0.15528,0.00011,13.2167]
[1777204559541,38.58,78109.08,0.0,-0.15528,0.00011,13.21651]
[1777204560537,38.58,78109.08,0.0,-0.15528,0.00011,13.21669]
[1777204562539,38.58,78116.62,0.0,-0.15444,0.00011,13.17076]
[1777204567816,38.58,78119.56,0.0,-0.15412,0.00011,13.15334]
[1777204568216,38.58,78119.56,0.0,-0.15412,0.00011,13.15334]
[1777204568242,38.58,78119.56,0.0,-0.15412,0.00011,13.15334]
[1777204568823,38.58,78120.04,0.0,-0.15407,0.00011,13.15049]
[1777204569453,38.58,78120.04,0.0,-0.15407,0.00011,13.15049]
[1777204569829,38.58,78120.76,0.0,-0.15399,0.00011,13.1462]
[1777204572454,38.58,78120.58,0.0,-0.15401,0.00011,13.14726]
[1777204572470,38.58,78120.58,0.0,-0.15401,0.00011,13.14726]
[1777204572473,38.58,78120.58,0.0,-0.15401,0.00011,13.14726]
[1777204572850,38.58,78120.72,0.0,-0.154,0.00011,13.14632]
[1777204577884,38.58,78122.76,0.0,-0.15376,0.00011,13.13357]
[1777204579356,38.58,78122.94,0.0,-0.15374,0.00011,13.13242]
[1777204584934,38.58,78114.46,0.0,-0.15469,0.00011,13.18418]
[1777204590407,38.58,78114.8,0.0,-0.15465,0.00011,13.18206]
[1777204598624,38.58,78116.52,0.0,-0.15441,0.00011,13.16655]
[1777204603099,38.58,78117.07,0.0,-0.15434,0.00011,13.16289]
[1777204605111,38.58,78117.42,0.0,-0.1543,0.00011,13.16055]
[1777204605938,38.58,78117.42,0.0,-0.1543,0.00011,13.16055]
[1777204606571,38.58,78118.24,0.0,-0.15421,0.00011,13.15545]
[1777204606636,38.58,78118.24,0.0,-0.15421,0.00011,13.15545]
[1777204606643,38.58,78118.24,0.0,-0.15421,0.00011,13.15545]
[1777204606681,38.58,78118.24,0.0,-0.15421,0.00011,13.15545]
[1777204606708,38.58,78118.24,0.0,-0.15421,0.00011,13.15545]
[1777204606810,38.58,78115.75,0.0,-0.15448,0.00011,13.17054]
[1777204611110,38.58,78114.22,0.0,-0.15465,0.00011,13.17982]
[1777204611146,38.58,78114.22,0.0,-0.15465,0.00011,13.17982]
[1777204611185,38.58,78114.22,0.0,-0.15465,0.00011,13.17985]
[1777204612048,38.58,78114.22,0.0,-0.15465,0.00011,13.17985]
[1777204612212,38.58,78113.92,0.0,-0.15469,0.00011,13.1817]
[1777204618764,38.58,78114.5,0.0,-0.15462,0.00011,13.17828]
[1777204625213,38.58,78114.5,0.0,-0.15463,0.00011,13.17846]
[1777204630251,38.58,78115.28,0.0,-0.15454,0.00011,13.17385]
[1777204637299,38.58,78115.29,0.0,-0.15455,0.00011,13.17437]
[1777204639750,38.58,78114.07,0.0,-0.15469,0.00011,13.18196]
[1777204639765,38.58,78114.07,0.0,-0.15469,0.00011,13.18196]
[1777204639850,38.58,78112.83,0.0,-0.15483,0.00011,13.18967]
[1777204648974,38.59,78112.84,0.0,-0.15485,0.00011,13.19083]
[1777204659045,38.59,78114.09,0.0,-0.15469,0.00011,13.17961]
[1777204662001,38.59,78114.09,0.0,-0.1547,0.00011,13.1799]
[1777204662036,38.59,78114.09,0.0,-0.1547,0.00011,13.1799]
[1777204662790,38.59,78114.99,0.0,-0.1546,0.00011,13.17455]
[1777204662876,38.59,78114.99,0.0,-0.1546,0.00011,13.1747]
[1777204669523,38.59,78114.84,0.0,-0.15462,0.00011,13.17549]
[1777204674995,38.59,78114.47,0.0,-0.15466,0.00011,13.17767]
[1777204678214,38.59,78114.51,0.0,-0.15465,0.00011,13.17737]
[1777204679766,38.59,78114.51,0.0,-0.15465,0.00011,13.17734]
[1777204686158,38.59,78109.84,0.0,-0.15517,0.00011,13.20572]
[1777204691211,38.59,78106.68,0.0,-0.15552,0.00011,13.2246]
[1777204699734,38.59,78105.32,0.0,-0.15568,0.00011,13.23348]
[1777204705779,38.59,78106.39,0.0,-0.15556,0.00011,13.22721]
[1777204710417,38.59,78106.69,0.0,-0.15553,0.00011,13.22554]
[1777204710815,38.59,78106.66,0.0,-0.15554,0.00011,13.22576]
[1777204711414,38.59,78106.66,0.0,-0.15554,0.00011,13.22576]
[1777204711823,38.59,78106.62,0.0,-0.1555,0.00011,13.22104]
[1777204712237,38.59,78106.62,0.0,-0.1555,0.00011,13.22104]
[1777204712831,38.59,78107.35,0.0,-0.15542,0.00011,13.21662]
[1777204714617,38.59,78107.62,0.0,-0.15539,0.00011,13.21502]
[1777204714719,38.59,78107.64,0.0,-0.15539,0.00011,13.21494]
[1777204719878,38.59,78107.87,0.0,-0.15537,0.00011,13.21392]
[1777204724277,38.59,78107.87,0.0,-0.15537,0.00011,13.21392]
[1777204724307,38.59,78107.59,0.0,-0.15541,0.00011,13.21599]
[1777204729953,38.6,78107.99,0.0,-0.15537,0.00011,13.21387]
[1777204730732,38.6,78107.99,0.0,-0.15537,0.00011,13.21387]
[1777204730833,38.6,78108.06,0.0,-0.15536,0.00011,13.21348]
[1777204731529,38.6,78108.06,0.0,-0.15536,0.00011,13.21348]
[1777204731857,38.6,78108.06,0.0,-0.15536,0.00011,13.21352]
[1777204732449,38.6,78108.06,0.0,-0.15536,0.00011,13.21352]
[1777204733025,38.6,78108.06,0.0,-0.15536,0.00011,13.21356]
[1777204738302,38.6,78109.87,0.0,-0.15516,0.00011,13.20273]
[1777204748971,38.6,78109.51,0.0,-0.15521,0.00011,13.20512]
[1777204755128,38.6,78109.42,0.0,-0.15522,0.00011,13.20563]
[1777204757109,38.6,78109.47,0.0,-0.15521,0.00011,13.20526]
[1777204757207,38.6,78109.33,0.0,-0.15522,0.00011,13.20604]
[1777204761481,38.6,78109.33,0.0,-0.15522,0.00011,13.20584]
[1777204761703,38.6,78109.33,0.0,-0.15522,0.00011,13.2057]
[1777204767550,38.59,78109.41,0.0,-0.1552,0.00011,13.20485]
[1777204768263,38.59,78108.83,0.0,-0.15526,0.00011,13.20831]
[1777204768389,38.59,78108.83,0.0,-0.15526,0.00011,13.20831]
[1777204768490,38.59,78108.88,0.0,-0.15526,0.00011,13.20792]
[1777204770270,38.59,78108.38,0.0,-0.15531,0.00011,13.21089]
[1777204772310,38.59,78108.33,0.0,-0.15527,0.00011,13.20602]
[1777204772406,38.59,78108.21,0.0,-0.15528,0.00011,13.20666]
[1777204774323,38.59,78108.21,0.0,-0.15528,0.00011,13.20658]
[1777204774364,38.59,78107.84,0.0,-0.15532,0.00011,13.20876]
[1777204779889,38.59,78107.82,0.0,-0.15531,0.00011,13.20846]
[1777204780295,38.59,78107.82,0.0,-0.15531,0.00011,13.20846]
[1777204780395,38.59,78107.75,0.0,-0.15532,0.00011,13.20894]
[1777204782754,38.59,78107.75,0.0,-0.15532,0.00011,13.209]
[1777204786536,38.59,78104.84,0.0,-0.15566,0.00011,13.22723]
[1777204786638,38.59,78103.12,0.0,-0.15585,0.00011,13.23788]
[1777204792387,38.6,78102.87,0.0,-0.1559,0.00011,13.24026]
[1777204797422,38.6,78103.54,0.0,-0.15583,0.00011,13.23682]
[1777204802457,38.6,78103.65,0.0,-0.15583,0.00011,13.23674]
[1777204807494,38.6,78104.91,0.0,-0.1557,0.00011,13.22964]
[1777204810666,38.6,78106.32,0.0,-0.15555,0.00011,13.22127]
[1777204810800,38.6,78106.32,0.0,-0.15555,0.00011,13.22127]
[1777204810925,38.6,78106.32,0.0,-0.15555,0.00011,13.22127]
[1777204811007,38.6,78106.88,0.0,-0.15549,0.00011,13.21796]
[1777204816294,38.6,78111.02,0.0,-0.15504,0.00011,13.1934]
[1777204822334,38.61,78112.72,0.0,-0.15486,0.00011,13.18365]
[1777204827631,38.61,78109.31,0.0,-0.15526,0.00011,13.20571]
[1777204833479,38.61,78108.78,0.0,-0.15528,0.00011,13.20418]
[1777204839715,38.61,78104.33,0.0,-0.15579,0.00011,13.23219]
[1777204843399,38.61,78103.75,0.0,-0.15586,0.00011,13.23607]
[1777204843743,38.61,78103.75,0.0,-0.15586,0.00011,13.23609]
[1777204848420,38.61,78104.87,0.0,-0.15574,0.00011,13.22936]
[1777204848881,38.61,78104.0,0.0,-0.15584,0.00011,13.23469]
[1777204849337,38.61,78104.0,0.0,-0.15584,0.00011,13.23469]
[1777204849786,38.61,78104.0,0.0,-0.15584,0.00011,13.23472]
[1777204854899,38.62,78103.56,0.0,-0.15589,0.00011,13.23749]
[1777204855898,38.62,78103.96,0.0,-0.15585,0.00011,13.23507]
[1777204857622,38.62,78104.29,0.0,-0.15581,0.00011,13.23309]
[1777204858049,38.62,78104.98,0.0,-0.15573,0.00011,13.22891]
[1777204862656,38.62,78104.7,0.0,-0.15577,0.00011,13.23076]
[1777204862758,38.62,78104.18,0.0,-0.15583,0.00011,13.23396]
[1777204863505,38.62,78104.18,0.0,-0.15583,0.00011,13.23396]
[1777204863885,38.62,78104.18,0.0,-0.15583,0.00011,13.234]
[1777204869929,38.62,78103.82,0.0,-0.15587,0.00011,13.23644]
[1777204874964,38.62,78102.74,0.0,-0.156,0.00011,13.24325]
[1777204876436,38.62,78102.74,0.0,-0.156,0.00011,13.24325]
[1777204877234,38.62,78102.74,0.0,-0.156,0.00011,13.24325]
[1777204876977,38.62,78102.74,0.0,-0.156,0.00011,13.24335]
[1777204877984,38.62,78101.46,0.0,-0.15614,0.00011,13.2512]
[1777204879678,38.62,78100.69,0.0,-0.15623,0.00011,13.25593]
[1777204879706,38.62,78100.69,0.0,-0.15623,0.00011,13.25593]
[1777204879737,38.62,78100.69,0.0,-0.15623,0.00011,13.25593]
[1777204879861,38.62,78100.69,0.0,-0.15623,0.00011,13.25593]
[1777204885033,38.62,78100.88,0.0,-0.15621,0.00011,13.25504]
[1777204886388,38.62,78101.8,0.0,-0.15611,0.00011,13.24948]
[1777204886416,38.62,78102.21,0.0,-0.15606,0.00011,13.24698]
[1777204889096,38.62,78102.21,0.0,-0.15607,0.00011,13.24708]
[1777204889198,38.62,78103.06,0.0,-0.15597,0.00011,13.24195]
[1777204899137,38.62,78105.28,0.0,-0.15569,0.00011,13.22397]
[1777204901094,38.62,78105.14,0.0,-0.15571,0.00011,13.22489]
[1777204901196,38.62,78103.88,0.0,-0.15585,0.00011,13.23262]
[1777204904370,38.62,78103.88,0.0,-0.15585,0.00011,13.23277]
[1777204905178,38.62,78103.0,0.0,-0.15595,0.00011,13.23818]
[1777204910214,38.62,78099.93,0.0,-0.1563,0.00011,13.25732]
[1777204910378,38.62,78099.93,0.0,-0.1563,0.00011,13.25732]
[1777204911220,38.62,78097.55,0.0,-0.15657,0.00011,13.27194]
[1777204916260,38.62,78092.05,0.0,-0.15719,0.00011,13.30568]
[1777204921296,38.62,78090.2,0.0,-0.15739,0.00011,13.31656]
[1777204927338,38.62,78088.99,0.0,-0.15752,0.00011,13.32344]
[1777204932574,38.62,78087.07,0.0,-0.15773,0.00011,13.33478]
[1777204937639,38.62,78079.11,0.0,-0.15862,0.00011,13.38277]
[1777204943028,38.62,78081.81,0.0,-0.15831,0.00011,13.36591]
[1777204944492,38.62,78081.18,0.0,-0.15838,0.00011,13.36952]
[1777204944519,38.62,78080.61,0.0,-0.15844,0.00011,13.37297]
[1777204948709,38.62,78081.65,0.0,-0.15832,0.00011,13.36653]
[1777204948811,38.62,78081.84,0.0,-0.1583,0.00011,13.3653]
[1777204954528,38.62,78081.91,0.0,-0.15824,0.00011,13.35959]
[1777204959563,38.61,78083.14,0.0,-0.15809,0.00011,13.35177]
[1777204965072,38.61,78084.04,0.0,-0.15798,0.00011,13.34581]
[1777204965186,38.61,78084.04,0.0,-0.15798,0.00011,13.34581]
[1777204965283,38.61,78084.79,0.0,-0.1579,0.00011,13.34109]
[1777204967490,38.61,78079.82,0.0,-0.15846,0.00011,13.37122]
[1777204967618,38.61,78079.82,0.0,-0.15846,0.00011,13.37122]
[1777204973395,38.61,78077.84,0.0,-0.15867,0.00011,13.38283]
[1777204979365,38.61,78072.84,0.0,-0.15922,0.00011,13.41228]
[1777204988771,38.6,78077.49,0.0,-0.15863,0.00011,13.38043]
[1777204993180,38.59,78079.21,0.0,-0.15842,0.00011,13.36905]
[1777205000855,38.59,78077.57,0.0,-0.15856,0.00011,13.37648]
[1777205005890,38.58,78073.82,0.0,-0.15896,0.00011,13.39793]
[1777205010925,38.58,78071.8,0.0,-0.15916,0.00011,13.40884]
[1777205017973,38.57,78070.19,0.0,-0.15927,0.00011,13.41173]
[1777205021418,38.57,78066.8,0.0,-0.15964,0.00011,13.4316]
[1777205029248,38.57,78064.86,0.0,-0.15983,0.00011,13.44199]
[1777205035092,38.52,78072.78,0.0,-0.15862,0.00011,13.37661]
[1777205038490,38.51,78072.83,0.0,-0.1586,0.00011,13.37559]
[1777205040545,38.51,78074.98,0.0,-0.15835,0.00011,13.36197]
[1777205046172,38.51,78076.83,0.0,-0.15811,0.00011,13.34928]
[1777205051208,38.51,78080.15,0.0,-0.15772,0.00011,13.3279]
[1777205056242,38.5,78082.29,0.0,-0.15747,0.00011,13.31422]
[1777205061278,38.5,78080.33,0.0,-0.15769,0.00011,13.32621]
[1777205066312,38.5,78081.55,0.0,-0.15755,0.00011,13.31865]
[1777205071348,38.5,78083.07,0.0,-0.15732,0.00011,13.30364]
[1777205076383,38.5,78082.65,0.0,-0.15735,0.00011,13.3053]
[1777205078399,38.5,78082.68,0.0,-0.15734,0.00011,13.30489]
[1777205083432,38.5,78082.67,0.0,-0.15734,0.00011,13.30479]
[1777205083840,38.5,78082.67,0.0,-0.15734,0.00011,13.30479]
[1777205084439,38.5,78082.56,0.0,-0.15735,0.00011,13.30543]
[1777205089474,38.5,78082.01,0.0,-0.15741,0.00011,13.30858]
[1777205096522,38.5,78081.47,0.0,-0.15747,0.00011,13.31149]
[1777205102150,38.49,78077.22,0.0,-0.15794,0.00011,13.3371]
[1777205107600,38.49,78074.72,0.0,-0.15822,0.00011,13.35205]
[1777205113254,38.49,78077.52,0.0,-0.1579,0.00011,13.33474]
[1777205119683,38.49,78077.52,0.0,-0.15789,0.00011,13.33447]
[1777205129755,38.49,78074.1,0.0,-0.15827,0.00011,13.35486]
[1777205134154,38.49,78070.74,0.0,-0.1586,0.00011,13.3702]
[1777205134204,38.49,78070.74,0.0,-0.1586,0.00011,13.37006]
[1777205139240,38.49,78069.19,0.0,-0.15877,0.00011,13.37917]
[1777205149894,38.49,78068.59,0.0,-0.15882,0.00011,13.38197]
[1777205154930,38.48,78067.54,0.0,-0.15893,0.00011,13.38796]
[1777205162988,38.48,78067.13,0.0,-0.15897,0.00011,13.38982]
[1777205168024,38.48,78066.73,0.0,-0.15901,0.00011,13.39192]
[1777205173388,38.48,78066.14,0.0,-0.15907,0.00011,13.39527]
[1777205180106,38.48,78066.28,0.0,-0.15905,0.00011,13.39395]
[1777205188162,38.48,78066.24,0.0,-0.15904,0.00011,13.39382]
[1777205193198,38.48,78069.87,0.0,-0.15858,0.00011,13.36641]
[1777205198377,38.48,78069.85,0.0,-0.15858,0.00011,13.36649]
[1777205202430,38.48,78069.68,0.0,-0.1586,0.00011,13.36749]
[1777205206415,38.48,78068.91,0.0,-0.15869,0.00011,13.37191]
[1777205212548,38.48,78066.26,0.0,-0.15898,0.00011,13.38792]
[1777205218374,38.48,78066.5,0.0,-0.15895,0.00011,13.38624]
[1777205223460,38.47,78066.49,0.0,-0.15895,0.00011,13.38618]
[1777205228852,38.47,78069.54,0.0,-0.15859,0.00011,13.36693]
[1777205235494,38.47,78071.88,0.0,-0.15832,0.00011,13.35227]
[1777205240528,38.47,78077.14,0.0,-0.15772,0.00011,13.31958]
[1777205245564,38.47,78079.19,0.0,-0.15748,0.00011,13.30708]
[1777205250600,38.47,78080.41,0.0,-0.15735,0.00011,13.29968]
[1777205251543,38.47,78080.41,0.0,-0.15735,0.00011,13.29968]
[1777205251642,38.47,78081.81,0.0,-0.15714,0.00011,13.28612]
[1777205257272,38.47,78082.54,0.0,-0.15706,0.00011,13.28176]
[1777205263278,38.47,78079.93,0.0,-0.15736,0.00011,13.29776]
[1777205268424,38.47,78080.05,0.0,-0.15734,0.00011,13.29697]
[1777205273979,38.47,78077.49,0.0,-0.15763,0.00011,13.31248]
[1777205275481,38.47,78077.92,0.0,-0.15758,0.00011,13.30985]
[1777205275582,38.47,78077.23,0.0,-0.15766,0.00011,13.31399]
[1777205281816,38.47,78078.22,0.0,-0.15754,0.00011,13.30767]
[1777205293488,38.47,78079.83,0.0,-0.15735,0.00011,13.29729]
[1777205298939,38.47,78081.41,0.0,-0.15717,0.00011,13.28739]
[1777205303974,38.47,78082.51,0.0,-0.15704,0.00011,13.28044]
[1777205311024,38.47,78082.0,0.0,-0.15705,0.00011,13.27818]
[1777205317065,38.46,78081.93,0.0,-0.15705,0.00011,13.27831]
[1777205319416,38.46,78082.17,0.0,-0.15702,0.00011,13.2768]
[1777205322691,38.46,78080.3,0.0,-0.15723,0.00011,13.28806]
[1777205324288,38.46,78080.1,0.0,-0.15725,0.00011,13.28915]
[1777205329308,38.46,78073.75,0.0,-0.15796,0.00011,13.3276]
[1777205335191,38.46,78071.13,0.0,-0.15825,0.00011,13.3429]
[1777205340227,38.46,78064.28,0.0,-0.15902,0.00011,13.38433]
[1777205345262,38.46,78060.0,0.0,-0.1595,0.00011,13.40996]
[1777205352311,38.45,78057.04,0.0,-0.15982,0.00011,13.4273]
[1777205357629,38.45,78052.93,0.0,-0.16028,0.00011,13.45206]
[1777205363136,38.45,78052.82,0.0,-0.16029,0.00011,13.45237]
[1777205368211,38.45,78049.43,0.0,-0.16067,0.00011,13.47254]
[1777205374466,38.45,78046.66,0.0,-0.16093,0.00012,13.48397]
[1777205379500,38.45,78045.98,0.0,-0.16101,0.00012,13.48786]
[1777205384537,38.45,78044.19,0.0,-0.16121,0.00012,13.49857]
[1777205390578,38.45,78042.88,0.0,-0.16135,0.00012,13.50632]
[1777205395614,38.45,78042.11,0.0,-0.16144,0.00012,13.51081]
[1777205400647,38.45,78040.68,0.0,-0.1616,0.00012,13.51936]
[1777205404998,38.45,78039.82,0.0,-0.1617,0.00012,13.52446]
[1777205410717,38.44,78039.76,0.0,-0.1617,0.00012,13.52459]
[1777205411247,38.44,78039.76,0.0,-0.1617,0.00012,13.52459]
[1777205411649,38.44,78039.35,0.0,-0.16175,0.00012,13.52707]
[1777205412484,38.44,78039.35,0.0,-0.16175,0.00012,13.52707]
[1777205412585,38.44,78039.35,0.0,-0.16175,0.00012,13.52703]
[1777205416435,38.44,78039.35,0.0,-0.16174,0.00012,13.52697]
[1777205416759,38.44,78039.35,0.0,-0.16174,0.00012,13.5269]
[1777205417024,38.44,78039.35,0.0,-0.16174,0.00012,13.5269]
[1777205417768,38.44,78038.71,0.0,-0.16182,0.00012,13.53078]
[1777205422803,38.44,78038.21,0.0,-0.16187,0.00012,13.53366]
[1777205427837,38.44,78037.85,0.0,-0.16191,0.00012,13.5357]
[1777205434472,38.44,78037.73,0.0,-0.16187,0.00012,13.53122]
[1777205439922,38.44,78036.52,0.0,-0.16201,0.00012,13.5385]
[1777205449992,38.44,78037.01,0.0,-0.16195,0.00012,13.53524]
[1777205453567,38.44,78036.69,0.0,-0.16199,0.00012,13.53716]
[1777205453669,38.44,78036.42,0.0,-0.16202,0.00012,13.53876]
[1777205454475,38.44,78036.42,0.0,-0.16202,0.00012,13.53876]
[1777205454488,38.44,78036.42,0.0,-0.16202,0.00012,13.53874]
[1777205460075,38.44,78035.52,0.0,-0.16212,0.00012,13.54412]
[1777205465108,38.44,78030.96,0.0,-0.16264,0.00012,13.57177]
[1777205470455,38.44,78031.9,0.0,-0.16253,0.00012,13.5657]
[1777205472730,38.44,78029.71,0.0,-0.16278,0.00012,13.57884]
[1777205472751,38.44,78026.0,0.0,-0.1632,0.00012,13.60143]
[1777205478203,38.44,78019.12,0.0,-0.164,0.00012,13.64328]
[1777205483235,38.44,78021.01,0.0,-0.16379,0.00012,13.63204]
[1777205489679,38.44,78021.58,0.0,-0.16372,0.00012,13.62855]
[1777205494791,38.44,78022.59,0.0,-0.16355,0.00012,13.61679]
[1777205495273,38.44,78022.75,0.0,-0.16353,0.00012,13.61569]
[1777205495633,38.44,78014.57,0.0,-0.16448,0.00012,13.66561]
[1777205501362,38.44,78013.58,0.0,-0.16459,0.00012,13.67155]
[1777205504074,38.43,78013.7,0.0,-0.16457,0.00012,13.6705]
[1777205504113,38.43,78013.7,0.0,-0.16457,0.00012,13.6705]
[1777205504383,38.43,78013.48,0.0,-0.16459,0.00012,13.67169]
[1777205506051,38.43,78013.51,0.0,-0.16459,0.00012,13.67135]
[1777205506397,38.43,78014.32,0.0,-0.16449,0.00012,13.66624]
[1777205513446,38.43,78015.1,0.0,-0.16439,0.00012,13.66081]
[1777205514216,38.43,78015.1,0.0,-0.16439,0.00012,13.66081]
[1777205515168,38.43,78015.14,0.0,-0.16438,0.00012,13.66059]
[1777205520495,38.43,78015.7,0.0,-0.16432,0.00012,13.6573]
[1777205525529,38.43,78015.68,0.0,-0.16432,0.00012,13.65754]
[1777205531572,38.43,78015.36,0.0,-0.16436,0.00012,13.65964]
[1777205536606,38.43,78015.53,0.0,-0.16435,0.00012,13.65871]
[1777205541642,38.43,78015.45,0.0,-0.16436,0.00012,13.65931]
[1777205546676,38.43,78017.02,0.0,-0.16418,0.00012,13.64981]
[1777205551712,38.43,78016.94,0.0,-0.16414,0.00012,13.64545]
[1777205556747,38.43,78016.75,0.0,-0.16417,0.00012,13.64678]
[1777205561783,38.43,78016.51,0.0,-0.1642,0.00012,13.64842]
[1777205567824,38.44,78014.75,0.0,-0.16441,0.00012,13.65937]
[1777205572859,38.44,78014.21,0.0,-0.16448,0.00012,13.6629]
[1777205578901,38.44,78014.09,0.0,-0.1645,0.00012,13.66386]
[1777205583937,38.44,78012.75,0.0,-0.16466,0.00012,13.67223]
[1777205588971,38.44,78005.4,0.0,-0.16552,0.00012,13.71713]
[1777205594007,38.44,78004.06,0.0,-0.16567,0.00012,13.72508]
[1777205599043,38.43,78000.62,0.0,-0.16607,0.00012,13.74577]
[1777205604248,38.43,77999.97,0.0,-0.16614,0.00012,13.74956]
[1777205610124,38.43,77992.16,0.0,-0.16704,0.00012,13.79634]
[1777205614303,38.43,77991.3,0.0,-0.16709,0.00012,13.79619]
[1777205614566,38.43,77991.3,0.0,-0.16709,0.00012,13.79619]
[1777205614627,38.43,77989.4,0.0,-0.16731,0.00012,13.80755]
[1777205620190,38.43,77985.45,0.0,-0.16776,0.00012,13.83098]
[1777205623174,38.43,77983.45,0.0,-0.168,0.00012,13.84289]
[1777205623921,38.43,77983.45,0.0,-0.168,0.00012,13.84289]
[1777205624918,38.43,77981.94,0.0,-0.16817,0.00012,13.85178]
[1777205624973,38.42,77980.11,0.0,-0.16838,0.00012,13.86278]
[1777205627421,38.42,77978.4,0.0,-0.16858,0.00012,13.87303]
[1777205630681,38.42,77979.7,0.0,-0.16842,0.00012,13.86446]
[1777205635882,38.42,77977.66,0.0,-0.16863,0.00012,13.87552]
[1777205641341,38.41,77976.54,0.0,-0.16874,0.00012,13.88129]
[1777205646381,38.41,77975.07,0.0,-0.1689,0.00012,13.889]
[1777205651412,38.41,77974.2,0.0,-0.16898,0.00012,13.89325]
[1777205656446,38.4,77970.19,0.0,-0.16943,0.00012,13.91658]
[1777205661481,38.4,77970.97,0.0,-0.16932,0.00012,13.91066]
[1777205666564,38.4,77972.93,0.0,-0.16907,0.00012,13.89783]
[1777205672558,38.39,77971.54,0.0,-0.16916,0.00012,13.89988]
[1777205677593,38.39,77969.4,0.0,-0.1694,0.00012,13.91194]
[1777205682628,38.39,77970.5,0.0,-0.16925,0.00012,13.90418]
[1777205687665,38.38,77971.01,0.0,-0.16917,0.00012,13.90008]
[1777205692699,38.38,77970.67,0.0,-0.16919,0.00012,13.90121]
[1777205697737,38.38,77969.93,0.0,-0.16926,0.00012,13.9048]
[1777205702770,38.37,77968.83,0.0,-0.16938,0.00012,13.91059]
[1777205707805,38.37,77971.06,0.0,-0.16909,0.00012,13.89601]
[1777205712611,38.37,77973.16,0.0,-0.16883,0.00012,13.88241]
[1777205712680,38.37,77973.16,0.0,-0.16883,0.00012,13.88241]
[1777205712716,38.37,77973.16,0.0,-0.16883,0.00012,13.88241]
[1777205712778,38.37,77973.16,0.0,-0.16883,0.00012,13.88241]
[1777205713003,38.37,77974.42,0.0,-0.16867,0.00012,13.87452]
[1777205718883,38.37,77976.25,0.0,-0.16844,0.00012,13.86226]
[1777205724923,38.36,77974.77,0.0,-0.16859,0.00012,13.87028]
[1777205729958,38.36,77975.69,0.0,-0.16847,0.00012,13.86374]
[1777205733906,38.36,77974.66,0.0,-0.16853,0.00012,13.86448]
[1777205733990,38.36,77974.7,0.0,-0.16852,0.00012,13.86403]
[1777205739021,38.35,77973.28,0.0,-0.16867,0.00012,13.87156]
[1777205744059,38.35,77973.1,0.0,-0.16866,0.00012,13.8711]
[1777205745128,38.35,77973.1,0.0,-0.16866,0.00012,13.8711]
[1777205746074,38.35,77969.51,0.0,-0.16908,0.00012,13.89227]
[1777205752116,38.34,77965.84,0.0,-0.16949,0.00012,13.91362]
[1777205757150,38.34,77968.33,0.0,-0.16918,0.00012,13.8973]
[1777205758285,38.34,77968.33,0.0,-0.16918,0.00012,13.8973]
[1777205759164,38.34,77969.13,0.0,-0.16907,0.00012,13.89197]
[1777205760350,38.34,77969.33,0.0,-0.16904,0.00012,13.89053]
[1777205761178,38.34,77969.93,0.0,-0.16897,0.00012,13.88663]
[1777205767128,38.33,77969.84,0.0,-0.16896,0.00012,13.88629]
[1777205768150,38.33,77970.44,0.0,-0.16888,0.00012,13.88216]
[1777205767229,38.33,77970.21,0.0,-0.16891,0.00012,13.88357]
[1777205768251,38.33,77970.16,0.0,-0.16891,0.00012,13.88365]
[1777205771394,38.33,77970.16,0.0,-0.16891,0.00012,13.88342]
[1777205771482,38.33,77970.35,0.0,-0.16887,0.00012,13.88155]
[1777205774665,38.33,77970.74,0.0,-0.16881,0.00012,13.87868]
[1777205774767,38.33,77970.74,0.0,-0.16881,0.00012,13.87845]
[1777205775531,38.33,77970.74,0.0,-0.16881,0.00012,13.87845]
[1777205775956,38.33,77971.03,0.0,-0.16877,0.00012,13.87643]
[1777205776531,38.33,77971.03,0.0,-0.16877,0.00012,13.87643]
[1777205776622,38.33,77971.15,0.0,-0.16875,0.00012,13.87546]
[1777205780443,38.32,77971.82,0.0,-0.16866,0.00012,13.87073]
[1777205780528,38.32,77971.95,0.0,-0.16863,0.00012,13.86932]
[1777205781566,38.32,77971.95,0.0,-0.16863,0.00012,13.86932]
[1777205781644,38.32,77971.95,0.0,-0.16863,0.00012,13.86932]
[1777205782521,38.32,77977.7,0.0,-0.16794,0.00012,13.83378]
[1777205782610,38.32,77981.42,0.0,-0.1675,0.00012,13.81071]
[1777205784293,38.32,77981.89,0.0,-0.16744,0.00012,13.80759]
[1777205784999,38.32,77981.89,0.0,-0.16744,0.00012,13.80759]
[1777205786682,38.32,77984.69,0.0,-0.16709,0.00012,13.78995]
[1777205786716,38.32,77984.69,0.0,-0.16709,0.00012,13.78995]
[1777205786883,38.32,77985.67,0.0,-0.16697,0.00012,13.78372]
[1777205792395,38.31,77986.18,0.0,-0.16685,0.00012,13.7745]
[1777205798437,38.31,77986.7,0.0,-0.16676,0.00012,13.77013]
[1777205803472,38.31,77986.86,0.0,-0.16673,0.00012,13.7682]
[1777205808508,38.3,77987.43,0.0,-0.16664,0.00012,13.76361]
[1777205813542,38.3,77985.18,0.0,-0.16689,0.00012,13.77643]
[1777205818578,38.3,77983.16,0.0,-0.16712,0.00012,13.78858]
[1777205823612,38.3,77989.19,0.0,-0.1664,0.00012,13.75098]
[1777205828648,38.3,77994.45,0.0,-0.16577,0.00012,13.71818]
[1777205832439,38.3,77990.61,0.0,-0.16622,0.00012,13.74151]
[1777205832680,38.3,77990.61,0.0,-0.16621,0.00012,13.74143]
[1777205837711,38.29,77987.84,0.0,-0.16653,0.00012,13.75798]
[1777205842752,38.29,77984.71,0.0,-0.1669,0.00012,13.77681]
[1777205848788,38.29,77985.04,0.0,-0.16684,0.00012,13.77394]
[1777205855837,38.29,77985.94,0.0,-0.16667,0.00012,13.76252]
[1777205860873,38.29,77983.78,0.0,-0.16692,0.00012,13.77545]
[1777205865908,38.29,77985.12,0.0,-0.16676,0.00012,13.76703]
[1777205870545,38.29,77985.58,0.0,-0.1667,0.00012,13.76409]
[1777205870942,38.29,77985.86,0.0,-0.16667,0.00012,13.76229]
[1777205872321,38.29,77987.27,0.0,-0.1665,0.00012,13.75351]
[1777205872956,38.28,77989.86,0.0,-0.16619,0.00012,13.73751]
[1777205877992,38.28,77986.88,0.0,-0.16653,0.00012,13.75498]
[1777205883032,38.28,77983.82,0.0,-0.16688,0.00012,13.7729]
[1777205888062,38.28,77984.42,0.0,-0.16679,0.00012,13.76859]
[1777205893097,38.28,77985.05,0.0,-0.16671,0.00012,13.76423]
[1777205898133,38.28,77985.89,0.0,-0.16661,0.00012,13.75898]
[1777205903167,38.28,77986.37,0.0,-0.16655,0.00012,13.75594]
[1777205909210,38.28,77987.47,0.0,-0.16642,0.00012,13.74904]
[1777205914243,38.27,77992.78,0.0,-0.16574,0.00012,13.71117]
[1777205919279,38.27,77988.11,0.0,-0.16628,0.00012,13.73923]
[1777205924314,38.27,77985.7,0.0,-0.16655,0.00012,13.7534]
[1777205929349,38.27,77982.33,0.0,-0.16694,0.00012,13.7735]
[1777205934385,38.27,77984.28,0.0,-0.1667,0.00012,13.76093]
[1777205938735,38.27,77984.67,0.0,-0.16664,0.00012,13.75812]
[1777205938835,38.27,77985.1,0.0,-0.16659,0.00012,13.75537]
[1777205944939,38.26,77985.53,0.0,-0.16653,0.00012,13.75229]
[1777205950497,38.26,77986.69,0.0,-0.16638,0.00012,13.74443]
[1777205955531,38.26,77986.73,0.0,-0.16637,0.00012,13.74368]
[1777205960659,38.26,77986.74,0.0,-0.16636,0.00012,13.74313]
[1777205966608,38.26,77986.43,0.0,-0.16638,0.00012,13.74443]
[1777205971323,38.26,77986.89,0.0,-0.16632,0.00012,13.74131]
[1777205971343,38.26,77986.89,0.0,-0.16632,0.00012,13.74131]
[1777205971371,38.26,77986.89,0.0,-0.16632,0.00012,13.74131]
[1777205973026,38.26,77987.42,0.0,-0.16621,0.00012,13.73284]
[1777205978680,38.25,77988.19,0.0,-0.16611,0.00012,13.72748]
[1777205984709,38.25,77988.43,0.0,-0.16607,0.00012,13.72559]
[1777205990776,38.25,77988.73,0.0,-0.16602,0.00012,13.7231]
[1777205995812,38.25,77989.41,0.0,-0.16594,0.00012,13.71854]
[1777206001853,38.25,77990.24,0.0,-0.16583,0.00012,13.71304]
[1777206008479,38.25,77989.86,0.0,-0.16587,0.00012,13.71495]
[1777206013727,38.25,77988.8,0.0,-0.16599,0.00012,13.72112]
[1777206019701,38.24,77989.0,0.0,-0.16595,0.00012,13.71943]
[1777206026021,38.24,77989.1,0.0,-0.16593,0.00012,13.71829]
[1777206029999,38.24,77989.07,0.0,-0.16593,0.00012,13.71824]
[1777206030051,38.24,77998.77,0.0,-0.16479,0.00012,13.65853]
[1777206035085,38.24,77993.99,0.0,-0.1653,0.00012,13.68294]
[1777206040122,38.24,77993.04,0.0,-0.16542,0.00012,13.68885]
[1777206045154,38.24,77990.12,0.0,-0.16576,0.00012,13.70689]
[1777206050190,38.24,77987.73,0.0,-0.16605,0.00012,13.72157]
[1777206055224,38.24,77986.94,0.0,-0.16614,0.00012,13.72644]
[1777206060260,38.24,77986.49,0.0,-0.16619,0.00012,13.72921]
[1777206061360,38.24,77986.49,0.0,-0.16619,0.00012,13.72921]
[1777206061397,38.24,77986.49,0.0,-0.16619,0.00012,13.72921]
[1777206061473,38.24,77986.28,0.0,-0.16622,0.00012,13.73051]
[1777206062059,38.24,77986.28,0.0,-0.16622,0.00012,13.73051]
[1777206062349,38.24,77986.28,0.0,-0.16622,0.00012,13.73051]
[1777206062451,38.24,77986.28,0.0,-0.16622,0.00012,13.73052]
[1777206066554,38.24,77985.4,0.0,-0.16633,0.00012,13.73597]
[1777206067362,38.24,77985.4,0.0,-0.16633,0.00012,13.73597]
[1777206068138,38.24,77984.22,0.0,-0.16647,0.00012,13.74323]
[1777206068317,38.24,77984.22,0.0,-0.16647,0.00012,13.74323]
[1777206073381,38.24,77983.94,0.0,-0.1665,0.00012,13.74498]
[1777206078387,38.24,77982.33,0.0,-0.16669,0.00012,13.75493]
[1777206079449,38.24,77982.33,0.0,-0.16669,0.00012,13.75493]
[1777206079478,38.24,77982.33,0.0,-0.16669,0.00012,13.75493]
[1777206079497,38.24,77983.22,0.0,-0.16659,0.00012,13.74947]
[1777206080287,38.24,77983.22,0.0,-0.16659,0.00012,13.74947]
[1777206080400,38.24,77983.22,0.0,-0.16659,0.00012,13.74948]
[1777206085590,38.24,77982.3,0.0,-0.1667,0.00012,13.75518]
[1777206086377,38.24,77982.3,0.0,-0.1667,0.00012,13.75518]
[1777206086467,38.24,77979.46,0.0,-0.16703,0.00012,13.77265]
[1777206091478,38.24,77979.72,0.0,-0.16696,0.00012,13.76602]
[1777206096513,38.24,77980.17,0.0,-0.1669,0.00012,13.76323]
[1777206098412,38.24,77979.92,0.0,-0.16693,0.00012,13.76477]
[1777206098552,38.24,77979.68,0.0,-0.16696,0.00012,13.76624]
[1777206099534,38.24,77981.33,0.0,-0.16677,0.00012,13.7561]
[1777206104568,38.24,77983.59,0.0,-0.1665,0.00012,13.74235]
[1777206109603,38.24,77983.82,0.0,-0.16648,0.00012,13.7411]
[1777206114446,38.24,77989.54,0.0,-0.1658,0.00012,13.7061]
[1777206118704,38.25,77991.98,0.0,-0.16552,0.00012,13.6917]
[1777206125715,38.25,77995.07,0.0,-0.16518,0.00012,13.67389]
[1777206128500,38.25,77995.35,0.0,-0.16515,0.00012,13.67233]
[1777206128674,38.25,77995.55,0.0,-0.16513,0.00012,13.67144]
[1777206129170,38.25,77995.55,0.0,-0.16513,0.00012,13.67144]
[1777206129333,38.25,78008.45,0.0,-0.16362,0.00012,13.5923]
[1777206130502,38.25,78008.45,0.0,-0.16362,0.00012,13.5923]
[1777206135609,38.26,78010.56,0.0,-0.1634,0.00012,13.58084]
[1777206141384,38.26,78013.76,0.0,-0.16305,0.00012,13.56238]
[1777206150519,38.26,78019.69,0.0,-0.16238,0.00012,13.527]
[1777206150594,38.26,78019.69,0.0,-0.16238,0.00012,13.52706]
[1777206151380,38.26,78019.69,0.0,-0.16238,0.00012,13.52706]
[1777206151480,38.26,78020.2,0.0,-0.16227,0.00012,13.51896]
[1777206156933,38.27,78022.57,0.0,-0.16201,0.00012,13.50498]
[1777206161968,38.27,78023.63,0.0,-0.1619,0.00012,13.49903]
[1777206164786,38.27,78024.77,0.0,-0.16177,0.00012,13.49216]
[1777206165097,38.27,78024.77,0.0,-0.16177,0.00012,13.49216]
[1777206165107,38.27,78024.77,0.0,-0.16177,0.00012,13.49216]
[1777206165110,38.27,78024.77,0.0,-0.16177,0.00012,13.49216]
[1777206165135,38.27,78025.19,0.0,-0.16172,0.00012,13.48965]
[1777206169556,38.27,78025.19,0.0,-0.16173,0.00012,13.49007]
[1777206169571,38.27,78026.01,0.0,-0.16164,0.00012,13.4853]
[1777206170242,38.27,78026.01,0.0,-0.16164,0.00012,13.4853]
[1777206171589,38.27,78025.6,0.0,-0.16168,0.00012,13.4879]
[1777206171672,38.27,78026.1,0.0,-0.16163,0.00012,13.48489]
[1777206176684,38.27,78026.16,0.0,-0.16163,0.00012,13.48479]
[1777206177225,38.27,78026.16,0.0,-0.16163,0.00012,13.48479]
[1777206177744,38.27,78026.27,0.0,-0.16162,0.00012,13.48424]
[1777206180097,38.27,78026.27,0.0,-0.16162,0.00012,13.48442]
[1777206185114,38.27,78026.98,0.0,-0.16154,0.00012,13.48051]
[1777206190166,38.28,78029.54,0.0,-0.16127,0.00012,13.46574]
[1777206195201,38.28,78029.92,0.0,-0.16125,0.00012,13.46476]
[1777206199961,38.28,78029.65,0.0,-0.16129,0.00012,13.46722]
[1777206200186,38.28,78029.65,0.0,-0.1613,0.00012,13.46775]
[1777206204450,38.29,78030.71,0.0,-0.16119,0.00012,13.46203]
[1777206210305,38.29,78031.54,0.0,-0.16113,0.00012,13.45882]
[1777206215341,38.3,78031.99,0.0,-0.16106,0.00012,13.45239]
[1777206220376,38.3,78031.99,0.0,-0.16108,0.00012,13.45375]
[1777206223376,38.3,78032.29,0.0,-0.16106,0.00012,13.45244]
[1777206223819,38.3,78029.05,0.0,-0.16144,0.00012,13.47262]
[1777206226378,38.3,78025.01,0.0,-0.16192,0.00012,13.49794]
[1777206226418,38.3,78024.47,0.0,-0.16199,0.00012,13.50147]
[1777206227417,38.3,78024.47,0.0,-0.16199,0.00012,13.50147]
[1777206227498,38.31,78025.6,0.0,-0.16186,0.00012,13.49473]
[1777206232617,38.31,78025.75,0.0,-0.16186,0.00012,13.49462]
[1777206233946,38.31,78025.97,0.0,-0.16184,0.00012,13.49366]
[1777206234474,38.31,78026.28,0.0,-0.1618,0.00012,13.49195]
[1777206235743,38.31,78026.59,0.0,-0.16177,0.00012,13.49024]
[1777206236542,38.31,78026.59,0.0,-0.16177,0.00012,13.49024]
[1777206237208,38.31,78026.74,0.0,-0.16176,0.00012,13.48951]
[1777206237493,38.31,78026.74,0.0,-0.16176,0.00012,13.4897]
[1777206240788,38.31,78026.79,0.0,-0.16177,0.00012,13.48996]
[1777206241523,38.31,78026.77,0.0,-0.16177,0.00012,13.49027]
[1777206244562,38.31,78026.77,0.0,-0.16178,0.00012,13.49064]
[1777206244648,38.32,78025.99,0.0,-0.16187,0.00012,13.49561]
[1777206250590,38.32,78026.06,0.0,-0.16188,0.00012,13.49625]
[1777206255687,38.32,78024.69,0.0,-0.16206,0.00012,13.50551]
[1777206260815,38.32,78023.79,0.0,-0.16218,0.00012,13.51181]
[1777206266731,38.33,78021.66,0.0,-0.16244,0.00012,13.52567]
[1777206269088,38.33,78021.09,0.0,-0.16252,0.00012,13.52967]
[1777206269729,38.33,78019.02,0.0,-0.16276,0.00012,13.54255]
[1777206274764,38.33,78013.82,0.0,-0.16334,0.00012,13.57013]
[1777206280383,38.33,78014.14,0.0,-0.16331,0.00012,13.56896]
[1777206290402,38.33,78014.08,0.0,-0.16333,0.00012,13.56992]
[1777206290453,38.34,78014.92,0.0,-0.16325,0.00012,13.56566]
[1777206295917,38.34,78013.54,0.0,-0.16342,0.00012,13.5748]
[1777206299053,38.34,78014.1,0.0,-0.16336,0.00012,13.57162]
[1777206299068,38.34,78014.1,0.0,-0.16336,0.00012,13.57162]
[1777206299334,38.34,78011.82,0.0,-0.16363,0.00012,13.58586]
[1777206301958,38.34,78011.69,0.0,-0.16365,0.00012,13.58677]
[1777206303447,38.34,78010.02,0.0,-0.16385,0.00012,13.59724]
[1777206303538,38.34,78009.38,0.0,-0.16393,0.00012,13.60128]
[1777206303903,38.34,78009.38,0.0,-0.16393,0.00012,13.60128]
[1777206304003,38.34,78009.13,0.0,-0.16396,0.00012,13.60281]
[1777206305627,38.34,78009.13,0.0,-0.16396,0.00012,13.60281]
[1777206305727,38.34,78008.46,0.0,-0.16404,0.00012,13.60714]
[1777206306320,38.34,78008.46,0.0,-0.16404,0.00012,13.60714]
[1777206306421,38.34,78008.06,0.0,-0.16409,0.00012,13.6097]
[1777206310853,38.34,78008.4,0.0,-0.16406,0.00012,13.60815]
[1777206311032,38.34,78008.4,0.0,-0.16406,0.00012,13.60828]
[1777206316791,38.35,78008.26,0.0,-0.16409,0.00012,13.60968]
[1777206317074,38.35,78007.6,0.0,-0.16417,0.00012,13.61401]
[1777206324124,38.35,78007.73,0.0,-0.16417,0.00012,13.61427]
[1777206330734,38.35,78007.25,0.0,-0.16425,0.00012,13.61819]
[1777206336208,38.36,78007.25,0.0,-0.16422,0.00012,13.61418]
[1777206341244,38.36,78003.85,0.0,-0.16464,0.00012,13.63578]
[1777206346278,38.36,78003.87,0.0,-0.16465,0.00012,13.63639]
[1777206351313,38.36,78003.32,0.0,-0.16473,0.00012,13.64061]
[1777206356348,38.37,78001.83,0.0,-0.16492,0.00012,13.65063]
[1777206362391,38.37,77999.2,0.0,-0.16525,0.00012,13.66779]
[1777206367426,38.37,77996.7,0.0,-0.16556,0.00012,13.68397]
[1777206375482,38.38,77996.43,0.0,-0.16562,0.00012,13.68697]
[1777206381395,38.38,77995.06,0.0,-0.16579,0.00012,13.69603]
[1777206387571,38.38,77994.59,0.0,-0.16587,0.00012,13.70025]
[1777206394284,38.38,77993.11,0.0,-0.16602,0.00012,13.7051]
[1777206399649,38.39,77993.02,0.0,-0.16605,0.00012,13.70679]
[1777206406698,38.39,77992.91,0.0,-0.16608,0.00012,13.70861]
[1777206419790,38.4,77992.75,0.0,-0.16614,0.00012,13.71167]
[1777206420717,38.4,77992.75,0.0,-0.16614,0.00012,13.71167]
[1777206422469,38.4,77993.05,0.0,-0.16611,0.00012,13.71015]
[1777206422811,38.4,77996.03,0.0,-0.16576,0.00012,13.69207]
[1777206427846,38.4,78000.55,0.0,-0.16525,0.00012,13.66532]
[1777206433889,38.41,78002.34,0.0,-0.16506,0.00012,13.65538]
[1777206438923,38.41,78004.16,0.0,-0.16486,0.00012,13.64504]
[1777206444965,38.41,78007.09,0.0,-0.16453,0.00012,13.62805]
[1777206450001,38.41,78008.71,0.0,-0.16435,0.00012,13.6189]
[1777206455037,38.42,78009.72,0.0,-0.16421,0.00012,13.60843]
[1777206460073,38.42,78010.48,0.0,-0.16413,0.00012,13.60452]
[1777206463221,38.42,78011.06,0.0,-0.16407,0.00012,13.60141]
[1777206463322,38.42,78011.06,0.0,-0.16407,0.00012,13.60155]
[1777206469136,38.42,78012.02,0.0,-0.16397,0.00012,13.59638]
[1777206474171,38.42,78017.96,0.0,-0.16329,0.00012,13.56076]
[1777206479209,38.43,78020.45,0.0,-0.16302,0.00012,13.54651]
[1777206485248,38.43,78020.83,0.0,-0.16299,0.00012,13.54504]
[1777206488062,38.43,78021.63,0.0,-0.1629,0.00012,13.5404]
[1777206488070,38.43,78021.63,0.0,-0.1629,0.00012,13.5404]
[1777206488269,38.43,78017.89,0.0,-0.16334,0.00012,13.56339]
[1777206490502,38.43,78008.39,0.0,-0.16446,0.00012,13.62178]
[1777206496325,38.43,77999.32,0.0,-0.16553,0.00012,13.67771]
[1777206501534,38.43,77995.79,0.0,-0.16595,0.00012,13.69918]
[1777206506064,38.43,77986.03,0.0,-0.1671,0.00012,13.75888]
[1777206512006,38.43,77980.7,0.0,-0.16769,0.00012,13.78656]
[1777206517549,38.43,77979.34,0.0,-0.16785,0.00012,13.79481]
[1777206518055,38.43,77976.98,0.0,-0.16813,0.00012,13.80921]
[1777206519954,38.43,77976.98,0.0,-0.16813,0.00012,13.80918]
[1777206525529,38.43,77977.05,0.0,-0.1681,0.00012,13.80786]
[1777206527644,38.43,77976.46,0.0,-0.16817,0.00012,13.81131]
[1777206529516,38.43,77968.53,0.0,-0.16911,0.00012,13.85943]
[1777206534841,38.43,77968.16,0.0,-0.16915,0.00012,13.86144]
[1777206540633,38.43,77970.27,0.0,-0.16889,0.00012,13.84807]
[1777206545669,38.42,77970.25,0.0,-0.16888,0.00012,13.84778]
[1777206550706,38.42,77967.13,0.0,-0.16925,0.00012,13.86644]
[1777206552723,38.42,77966.89,0.0,-0.16928,0.00012,13.86783]
[1777206558762,38.42,77956.52,0.0,-0.1705,0.00012,13.9304]
[1777206563797,38.42,77954.19,0.0,-0.17077,0.00012,13.94388]
[1777206565569,38.42,77954.36,0.0,-0.17075,0.00012,13.94269]
[1777206565635,38.42,77954.36,0.0,-0.17075,0.00012,13.94269]
[1777206565813,38.42,77954.83,0.0,-0.17069,0.00012,13.93967]
[1777206566117,38.42,77954.83,0.0,-0.17069,0.00012,13.93967]
[1777206566502,38.42,77954.83,0.0,-0.17069,0.00012,13.93967]
[1777206566597,38.42,77954.83,0.0,-0.17069,0.00012,13.93967]
[1777206566819,38.42,77959.61,0.0,-0.17011,0.00012,13.91034]
[1777206567374,38.42,77959.61,0.0,-0.17011,0.00012,13.91034]
[1777206569569,38.42,77961.95,0.0,-0.16982,0.00012,13.89567]
[1777206572981,38.41,77962.64,0.0,-0.16968,0.00012,13.88569]
[1777206573051,38.41,77962.68,0.0,-0.16967,0.00012,13.8852]
[1777206574493,38.41,77962.68,0.0,-0.16967,0.00012,13.88496]
[1777206574874,38.41,77965.06,0.0,-0.16938,0.00012,13.87018]
[1777206576751,38.41,77965.97,0.0,-0.16926,0.00012,13.8644]
[1777206576890,38.41,77965.64,0.0,-0.1693,0.00012,13.86621]
[1777206581927,38.41,77964.95,0.0,-0.16936,0.00012,13.86937]
[1777206586959,38.4,77964.17,0.0,-0.16944,0.00012,13.8731]
[1777206587395,38.4,77964.17,0.0,-0.16944,0.00012,13.8731]
[1777206587424,38.4,77964.17,0.0,-0.16944,0.00012,13.8731]
[1777206593250,38.4,77965.17,0.0,-0.16929,0.00012,13.86574]
[1777206602068,38.39,77964.78,0.0,-0.1693,0.00012,13.86623]
[1777206606780,38.39,77957.55,0.0,-0.17015,0.00012,13.90958]
[1777206607106,38.39,77955.79,0.0,-0.17036,0.00012,13.92007]
[1777206610315,38.39,77957.37,0.0,-0.17015,0.00012,13.90958]
[1777206610856,38.39,77957.37,0.0,-0.17015,0.00012,13.90958]
[1777206617174,38.38,77957.95,0.0,-0.17005,0.00012,13.90417]
[1777206622776,38.38,77958.53,0.0,-0.16995,0.00012,13.899]
[1777206628201,38.37,77958.96,0.0,-0.16988,0.00012,13.89529]
[1777206628279,38.37,77959.32,0.0,-0.16983,0.00012,13.89282]
[1777206633285,38.37,77957.52,0.0,-0.16997,0.00012,13.89744]
[1777206638322,38.36,77960.13,0.0,-0.16963,0.00012,13.8801]
[1777206644362,38.36,77960.52,0.0,-0.16956,0.00012,13.87619]
[1777206649397,38.36,77959.87,0.0,-0.16961,0.00012,13.87891]
[1777206654849,38.35,77959.22,0.0,-0.16967,0.00012,13.88162]
[1777206660474,38.35,77959.03,0.0,-0.16965,0.00012,13.88098]
[1777206663951,38.34,77958.04,0.0,-0.16976,0.00012,13.8865]
[1777206663986,38.34,77958.04,0.0,-0.16976,0.00012,13.8865]
[1777206664011,38.34,77958.04,0.0,-0.16976,0.00012,13.8865]
[1777206668221,38.34,77957.95,0.0,-0.16976,0.00012,13.88652]
[1777206670327,38.34,77957.86,0.0,-0.16975,0.00012,13.88574]
[1777206677594,38.33,77958.61,0.0,-0.16962,0.00012,13.87901]
[1777206683196,38.33,77958.93,0.0,-0.16955,0.00012,13.87571]
[1777206683637,38.33,77958.93,0.0,-0.16955,0.00012,13.87571]
[1777206685224,38.33,77958.93,0.0,-0.16955,0.00012,13.87544]
[1777206693738,38.32,77956.7,0.0,-0.16972,0.00012,13.88158]
[1777206700757,38.31,77957.13,0.0,-0.16963,0.00012,13.87677]
[1777206705792,38.31,77958.11,0.0,-0.16949,0.00012,13.86945]
[1777206708180,38.31,77967.77,0.0,-0.16832,0.00012,13.80977]
[1777206709870,38.31,77967.77,0.0,-0.16832,0.00012,13.80956]
[1777206709893,38.31,77967.77,0.0,-0.16832,0.00012,13.80956]
[1777206711711,38.3,77968.36,0.0,-0.16824,0.00012,13.80559]
[1777206711834,38.3,77968.32,0.0,-0.16824,0.00012,13.80565]
[1777206712583,38.3,77968.32,0.0,-0.16824,0.00012,13.80565]
[1777206713448,38.3,77968.65,0.0,-0.1682,0.00012,13.80345]
[1777206715136,38.3,77967.66,0.0,-0.16831,0.00012,13.80933]
[1777206716632,38.3,77966.65,0.0,-0.16842,0.00012,13.81474]
[1777206717548,38.3,77966.66,0.0,-0.16841,0.00012,13.81429]
[1777206721115,38.3,77966.62,0.0,-0.1684,0.00012,13.81374]
[1777206721796,38.29,77966.44,0.0,-0.16841,0.00012,13.81405]
[1777206723444,38.29,77965.98,0.0,-0.16845,0.00012,13.81608]
[1777206729972,38.29,77962.09,0.0,-0.16887,0.00012,13.83781]
[1777206730824,38.28,77962.08,0.0,-0.16887,0.00012,13.83764]
[1777206730967,38.28,77962.08,0.0,-0.16886,0.00012,13.8374]
[1777206736005,38.28,77958.69,0.0,-0.16925,0.00012,13.85699]
[1777206741036,38.28,77959.19,0.0,-0.16916,0.00012,13.85263]
[1777206746072,38.27,77958.92,0.0,-0.16917,0.00012,13.85304]
[1777206753318,38.27,77959.97,0.0,-0.16903,0.00012,13.84586]
[1777206757495,38.26,77960.37,0.0,-0.1689,0.00012,13.83656]
[1777206758157,38.26,77960.08,0.0,-0.16894,0.00012,13.83812]
[1777206760380,38.26,77960.66,0.0,-0.16886,0.00012,13.83434]
[1777206760481,38.26,77960.35,0.0,-0.16889,0.00012,13.83582]
[1777206761705,38.26,77960.35,0.0,-0.16889,0.00012,13.83582]
[1777206761806,38.26,77960.35,0.0,-0.16889,0.00012,13.8356]
[1777206763440,38.26,77960.35,0.0,-0.16888,0.00012,13.83539]
[1777206770244,38.26,77960.5,0.0,-0.16884,0.00012,13.83299]
[1777206775280,38.25,77960.78,0.0,-0.16878,0.00012,13.83022]
[1777206782329,38.25,77963.56,0.0,-0.16842,0.00012,13.81176]
[1777206785099,38.25,77963.81,0.0,-0.16839,0.00012,13.80984]
[1777206785200,38.25,77963.81,0.0,-0.16838,0.00012,13.80964]
[1777206785844,38.25,77963.81,0.0,-0.16838,0.00012,13.80964]
[1777206785945,38.25,77963.81,0.0,-0.16838,0.00012,13.80964]
[1777206785946,38.25,77963.81,0.0,-0.16838,0.00012,13.80945]
[1777206790232,38.24,77964.25,0.0,-0.16832,0.00012,13.80636]
[1777206790334,38.24,77962.65,0.0,-0.1685,0.00012,13.81579]
[1777206795423,38.24,77964.27,0.0,-0.16829,0.00012,13.80482]
[1777206801223,38.24,77964.2,0.0,-0.16828,0.00012,13.80444]
[1777206806503,38.23,77965.93,0.0,-0.16805,0.00012,13.79243]
[1777206812300,38.23,77966.45,0.0,-0.16797,0.00012,13.78853]
[1777206812545,38.23,77966.81,0.0,-0.16788,0.00012,13.78077]
[1777206817580,38.23,77967.07,0.0,-0.16783,0.00012,13.77833]
[1777206821505,38.23,77967.39,0.0,-0.16778,0.00012,13.77587]
[1777206826022,38.22,77967.04,0.0,-0.16781,0.00012,13.77755]
[1777206826123,38.22,77967.04,0.0,-0.16781,0.00012,13.77724]
[1777206831677,38.22,77968.24,0.0,-0.16763,0.00012,13.76806]
[1777206836714,38.21,77968.16,0.0,-0.16761,0.00012,13.76693]
[1777206841748,38.21,77967.66,0.0,-0.16764,0.00012,13.76839]
[1777206846782,38.2,77967.51,0.0,-0.16763,0.00012,13.76772]
[1777206851818,38.2,77966.73,0.0,-0.16769,0.00012,13.77098]
[1777206856853,38.19,77966.37,0.0,-0.1677,0.00012,13.77162]
[1777206861442,38.19,77965.61,0.0,-0.16777,0.00012,13.77501]
[1777206861888,38.19,77965.89,0.0,-0.16773,0.00012,13.77296]
[1777206866922,38.18,77965.61,0.0,-0.16774,0.00012,13.77344]
[1777206870399,38.18,77965.81,0.0,-0.16771,0.00012,13.77191]
[1777206872090,38.18,77965.78,0.0,-0.16771,0.00012,13.77195]
[1777206874564,38.18,77965.13,0.0,-0.16773,0.00012,13.77035]
[1777206880285,38.18,77964.92,0.0,-0.16775,0.00012,13.77094]
[1777206887063,38.18,77965.04,0.0,-0.16771,0.00012,13.76911]
[1777206893106,38.17,77965.21,0.0,-0.16767,0.00012,13.76724]
[1777206898142,38.17,77965.24,0.0,-0.16766,0.00012,13.76636]
[1777206903177,38.17,77965.23,0.0,-0.16765,0.00012,13.76573]
[1777206909219,38.17,77965.51,0.0,-0.1676,0.00012,13.76317]
[1777206914826,38.16,77965.98,0.0,-0.16753,0.00012,13.75947]
[1777206917173,38.16,77965.98,0.0,-0.16753,0.00012,13.75947]
[1777206922309,38.16,77966.01,0.0,-0.16751,0.00012,13.75842]
[1777206930366,38.16,77966.01,0.0,-0.16749,0.00012,13.7575]
[1777206940587,38.16,77965.87,0.0,-0.16745,0.00012,13.75275]
[1777206946443,38.15,77966.05,0.0,-0.16741,0.00012,13.75046]
[1777206953530,38.15,77965.74,0.0,-0.16742,0.00012,13.75141]
[1777206958563,38.15,77965.81,0.0,-0.1674,0.00012,13.75037]
[1777206963597,38.15,77965.78,0.0,-0.1674,0.00012,13.74994]
[1777206969639,38.14,77966.0,0.0,-0.16736,0.00012,13.74785]
[1777206975247,38.14,77966.52,0.0,-0.16728,0.00012,13.74394]
[1777206983141,38.14,77967.44,0.0,-0.16716,0.00012,13.7377]
[1777206990788,38.14,77967.25,0.0,-0.16716,0.00012,13.73768]
[1777206995822,38.14,77967.96,0.0,-0.16702,0.00012,13.72776]
[1777207003878,38.13,77968.18,0.0,-0.16698,0.00012,13.72574]
[1777207009920,38.13,77967.84,0.0,-0.16701,0.00012,13.72738]
[1777207015527,38.13,77967.28,0.0,-0.16707,0.00012,13.73043]
[1777207020997,38.13,77967.04,0.0,-0.16709,0.00012,13.73145]
[1777207026032,38.13,77967.01,0.0,-0.16709,0.00012,13.73125]
[1777207030178,38.13,77974.67,0.0,-0.16617,0.00012,13.68386]
[1777207036391,38.13,77973.95,0.0,-0.16626,0.00012,13.68823]
[1777207042144,38.13,77973.26,0.0,-0.16634,0.00012,13.69245]
[1777207047179,38.13,77973.09,0.0,-0.16636,0.00012,13.69354]
[1777207052214,38.13,77972.67,0.0,-0.16637,0.00012,13.69123]
[1777207055223,38.13,77972.63,0.0,-0.16637,0.00012,13.69154]
[1777207055324,38.13,77973.87,0.0,-0.16622,0.00012,13.68394]
[1777207060165,38.13,77973.85,0.0,-0.16623,0.00012,13.68428]
[1777207060272,38.13,77972.96,0.0,-0.16634,0.00012,13.68983]
[1777207065308,38.13,77974.57,0.0,-0.16615,0.00012,13.68021]
[1777207070342,38.13,77973.0,0.0,-0.16634,0.00012,13.69013]
[1777207075378,38.13,77972.41,0.0,-0.16642,0.00012,13.69398]
[1777207080413,38.13,77972.7,0.0,-0.16639,0.00012,13.69242]
[1777207081708,38.13,77972.46,0.0,-0.16642,0.00012,13.69394]
[1777207086967,38.13,77972.46,0.0,-0.16642,0.00012,13.69418]
[1777207095077,38.13,77975.15,0.0,-0.16611,0.00012,13.67803]
[1777207100151,38.13,77977.44,0.0,-0.16584,0.00012,13.66408]
[1777207105588,38.14,77978.07,0.0,-0.16577,0.00012,13.66064]
[1777207112637,38.14,77978.36,0.0,-0.1657,0.00012,13.65436]
[1777207119685,38.14,77979.2,0.0,-0.16562,0.00012,13.6498]
[1777207124722,38.14,77977.26,0.0,-0.16585,0.00012,13.66222]
[1777207132437,38.14,77977.09,0.0,-0.16588,0.00012,13.66355]
[1777207137515,38.14,77976.8,0.0,-0.16593,0.00012,13.6662]
[1777207146445,38.15,77977.18,0.0,-0.1659,0.00012,13.66486]
[1777207151911,38.15,77977.04,0.0,-0.16593,0.00012,13.66631]
[1777207156945,38.15,77976.51,0.0,-0.166,0.00012,13.67005]
[1777207162989,38.15,77976.55,0.0,-0.16601,0.00012,13.67037]
[1777207168028,38.15,77975.2,0.0,-0.16618,0.00012,13.67911]
[1777207173061,38.15,77975.33,0.0,-0.16613,0.00012,13.6737]
[1777207178093,38.16,77975.0,0.0,-0.16617,0.00012,13.67617]
[1777207180473,38.16,77975.29,0.0,-0.16614,0.00012,13.67447]
[1777207180570,38.16,77975.08,0.0,-0.16617,0.00012,13.67586]
[1777207181647,38.16,77975.08,0.0,-0.16617,0.00012,13.67586]
[1777207181709,38.16,77975.08,0.0,-0.16617,0.00012,13.67595]
[1777207182517,38.16,77975.08,0.0,-0.16617,0.00012,13.67595]
[1777207182545,38.16,77975.08,0.0,-0.16617,0.00012,13.67595]
[1777207182646,38.16,77975.01,0.0,-0.16618,0.00012,13.67647]
[1777207184466,38.16,77975.52,0.0,-0.16612,0.00012,13.67341]
[1777207184482,38.16,77975.52,0.0,-0.16612,0.00012,13.67341]
[1777207184582,38.16,77975.52,0.0,-0.16612,0.00012,13.67341]
[1777207184683,38.16,77975.48,0.0,-0.16613,0.00012,13.67375]
[1777207188651,38.16,77975.9,0.0,-0.16608,0.00012,13.67143]
[1777207188749,38.16,77975.77,0.0,-0.1661,0.00012,13.67232]
[1777207194642,38.16,77975.76,0.0,-0.16611,0.00012,13.67275]
[1777207201253,38.16,77976.07,0.0,-0.16608,0.00012,13.67164]
[1777207206288,38.16,77976.19,0.0,-0.16608,0.00012,13.67135]
[1777207211324,38.17,77976.72,0.0,-0.16602,0.00012,13.66853]
[1777207214732,38.17,77976.72,0.0,-0.16602,0.00012,13.66853]
[1777207214743,38.17,77976.61,0.0,-0.16604,0.00012,13.66948]
[1777207214996,38.17,77976.61,0.0,-0.16604,0.00012,13.66948]
[1777207215351,38.17,77976.61,0.0,-0.16604,0.00012,13.66957]
[1777207218373,38.17,77967.39,0.0,-0.16715,0.00012,13.72657]
[1777207224416,38.17,77969.45,0.0,-0.16691,0.00012,13.71412]
[1777207230829,38.17,77970.44,0.0,-0.16679,0.00012,13.70815]
[1777207231177,38.17,77970.44,0.0,-0.16679,0.00012,13.70815]
[1777207231463,38.17,77970.41,0.0,-0.16675,0.00012,13.70335]
[1777207235583,38.17,77971.05,0.0,-0.16667,0.00012,13.69942]
[1777207235698,38.17,77971.83,0.0,-0.16658,0.00012,13.69463]
[1777207244674,38.17,77972.07,0.0,-0.16655,0.00012,13.69311]
[1777207250597,38.17,77971.77,0.0,-0.16659,0.00012,13.69484]
[1777207252341,38.17,77971.77,0.0,-0.16659,0.00012,13.69484]
[1777207257541,38.17,77970.48,0.0,-0.16674,0.00012,13.70266]
[1777207257781,38.17,77970.48,0.0,-0.16674,0.00012,13.70266]
[1777207258654,38.17,77969.75,0.0,-0.16682,0.00012,13.70706]
[1777207263691,38.17,77969.39,0.0,-0.16686,0.00012,13.70905]
[1777207268726,38.17,77965.46,0.0,-0.16733,0.00012,13.73297]
[1777207277360,38.16,77965.64,0.0,-0.16729,0.00012,13.73116]
[1777207282684,38.16,77965.64,0.0,-0.16729,0.00012,13.73091]
[1777207287856,38.16,77965.28,0.0,-0.16732,0.00012,13.73252]
[1777207293418,38.16,77965.4,0.0,-0.16725,0.00012,13.72639]
[1777207298933,38.16,77964.93,0.0,-0.1673,0.00012,13.72867]
[1777207302227,38.16,77965.0,0.0,-0.16729,0.00012,13.72815]
[1777207302328,38.16,77965.07,0.0,-0.16727,0.00012,13.72746]
[1777207303701,38.16,77965.07,0.0,-0.16727,0.00012,13.72746]
[1777207303803,38.16,77965.33,0.0,-0.16724,0.00012,13.72578]
[1777207306339,38.16,77965.33,0.0,-0.16724,0.00012,13.72578]
[1777207306440,38.16,77965.33,0.0,-0.16724,0.00012,13.72552]
[1777207312025,38.15,77965.59,0.0,-0.1672,0.00012,13.72349]
[1777207317641,38.15,77965.87,0.0,-0.16715,0.00012,13.72126]
[1777207323104,38.15,77966.27,0.0,-0.1671,0.00012,13.71828]
[1777207324460,38.15,77966.27,0.0,-0.1671,0.00012,13.71828]
[1777207329657,38.15,77966.27,0.0,-0.16709,0.00012,13.71792]
[1777207335190,38.15,77965.5,0.0,-0.16716,0.00012,13.72178]
[1777207340225,38.15,77965.85,0.0,-0.16711,0.00012,13.71908]
[1777207345260,38.14,77966.22,0.0,-0.16706,0.00012,13.71628]
[1777207350509,38.14,77966.26,0.0,-0.16705,0.00012,13.71564]
[1777207350560,38.14,77965.41,0.0,-0.16715,0.00012,13.72077]
[1777207357924,38.14,77965.83,0.0,-0.16704,0.00012,13.71246]
[1777207364394,38.14,77964.92,0.0,-0.16713,0.00012,13.71738]
[1777207369428,38.14,77965.64,0.0,-0.16704,0.00012,13.71243]
[1777207372409,38.14,77965.69,0.0,-0.16703,0.00012,13.71193]
[1777207372510,38.14,77965.92,0.0,-0.167,0.00012,13.71041]
[1777207374713,38.14,77965.92,0.0,-0.167,0.00012,13.71031]
[1777207374776,38.14,77965.88,0.0,-0.167,0.00012,13.71045]
[1777207380506,38.13,77959.98,0.0,-0.16769,0.00012,13.74613]
[1777207383213,38.13,77959.98,0.0,-0.16769,0.00012,13.74585]
[1777207383526,38.13,77959.94,0.0,-0.16769,0.00012,13.74595]
[1777207386915,38.13,77960.41,0.0,-0.16763,0.00012,13.74275]
[1777207386945,38.13,77960.41,0.0,-0.16763,0.00012,13.74275]
[1777207393597,38.13,77964.08,0.0,-0.16717,0.00012,13.71895]
[1777207398633,38.12,77964.26,0.0,-0.16713,0.00012,13.71706]
[1777207400242,38.12,77964.68,0.0,-0.16708,0.00012,13.71431]
[1777207400343,38.12,77964.74,0.0,-0.16707,0.00012,13.7138]
[1777207402744,38.12,77964.74,0.0,-0.16707,0.00012,13.7138]
[1777207402762,38.12,77964.74,0.0,-0.16707,0.00012,13.7138]
[1777207402764,38.12,77965.47,0.0,-0.16697,0.00012,13.70901]
[1777207403494,38.12,77965.47,0.0,-0.16697,0.00012,13.70901]
[1777207403668,38.12,77965.47,0.0,-0.16697,0.00012,13.70887]
[1777207408637,38.12,77965.83,0.0,-0.16692,0.00012,13.70606]
[1777207408892,38.12,77965.89,0.0,-0.16691,0.00012,13.70555]
[1777207409585,38.12,77965.89,0.0,-0.16691,0.00012,13.70555]
[1777207409601,38.12,77965.89,0.0,-0.16691,0.00012,13.70555]
[1777207409627,38.12,77965.89,0.0,-0.16691,0.00012,13.70555]
[1777207409702,38.12,77965.89,0.0,-0.1669,0.00012,13.7054]
[1777207414745,38.12,77966.13,0.0,-0.16682,0.00012,13.69813]
[1777207421794,38.11,77966.52,0.0,-0.16675,0.00012,13.69463]
[1777207427837,38.11,77965.9,0.0,-0.1668,0.00012,13.69738]
[1777207433878,38.11,77965.65,0.0,-0.16681,0.00012,13.69792]
[1777207435383,38.11,77965.65,0.0,-0.16681,0.00012,13.69792]
[1777207440928,38.1,77966.36,0.0,-0.16671,0.00012,13.69248]
[1777207446980,38.1,77966.51,0.0,-0.16667,0.00012,13.69072]
[1777207452011,38.1,77966.38,0.0,-0.16668,0.00012,13.69083]
[1777207458625,38.1,77966.81,0.0,-0.16661,0.00012,13.68726]
[1777207464325,38.1,77966.42,0.0,-0.16665,0.00012,13.68918]
[1777207469985,38.09,77965.87,0.0,-0.1667,0.00012,13.69184]
[1777207470001,38.09,77965.87,0.0,-0.1667,0.00012,13.69172]
[1777207472512,38.09,77958.63,0.0,-0.16751,0.00012,13.73106]
[1777207472530,38.09,77959.41,0.0,-0.16742,0.00012,13.72608]
[1777207478765,38.09,77960.41,0.0,-0.16728,0.00012,13.71896]
[1777207484231,38.09,77961.21,0.0,-0.16717,0.00012,13.71314]
[1777207489266,38.08,77961.43,0.0,-0.16713,0.00012,13.71111]
[1777207494650,38.08,77961.88,0.0,-0.16706,0.00012,13.70781]
[1777207498353,38.08,77960.96,0.0,-0.16716,0.00012,13.71298]
[1777207498460,38.08,77960.61,0.0,-0.1672,0.00012,13.71501]
[1777207505378,38.08,77956.63,0.0,-0.16766,0.00012,13.73864]
[1777207510712,38.08,77952.55,0.0,-0.16814,0.00012,13.76322]
[1777207510779,38.08,77952.14,0.0,-0.16819,0.00012,13.76561]
[1777207513950,38.07,77952.03,0.0,-0.1682,0.00012,13.766]
[1777207513982,38.07,77952.01,0.0,-0.1682,0.00012,13.76599]
[1777207514144,38.07,77952.01,0.0,-0.1682,0.00012,13.76599]
[1777207515224,38.07,77951.65,0.0,-0.16824,0.00012,13.76808]
[1777207517960,38.07,77950.16,0.0,-0.16841,0.00012,13.77699]
[1777207518013,38.07,77949.95,0.0,-0.16844,0.00012,13.77815]
[1777207518830,38.07,77949.95,0.0,-0.16844,0.00012,13.77815]
[1777207518930,38.07,77949.95,0.0,-0.16844,0.00012,13.77815]
[1777207519067,38.07,77949.7,0.0,-0.16846,0.00012,13.77955]
[1777207519258,38.07,77949.7,0.0,-0.16846,0.00012,13.77955]
[1777207519274,38.07,77949.7,0.0,-0.16846,0.00012,13.77955]
[1777207519277,38.07,77949.7,0.0,-0.16846,0.00012,13.77955]
[1777207521259,38.07,77946.24,0.0,-0.16887,0.00012,13.80059]
[1777207521283,38.07,77946.24,0.0,-0.16887,0.00012,13.80059]
[1777207521491,38.07,77946.24,0.0,-0.16888,0.00012,13.80061]
[1777207523294,38.07,77947.27,0.0,-0.16875,0.00012,13.79429]
[1777207523915,38.07,77947.14,0.0,-0.16876,0.00012,13.79494]
[1777207524249,38.07,77947.14,0.0,-0.16876,0.00012,13.79494]
[1777207528599,38.07,77942.75,0.0,-0.16929,0.00012,13.82153]
[1777207528644,38.07,77941.7,0.0,-0.16941,0.00012,13.82802]
[1777207529546,38.07,77941.7,0.0,-0.16941,0.00012,13.82802]
[1777207530573,38.07,77941.7,0.0,-0.16941,0.00012,13.82802]
[1777207530660,38.07,77939.28,0.0,-0.16971,0.00012,13.84295]
[1777207532443,38.07,77939.28,0.0,-0.16966,0.00012,13.83806]
[1777207532518,38.07,77938.64,0.0,-0.16974,0.00012,13.84216]
[1777207534159,38.07,77938.64,0.0,-0.16975,0.00012,13.84231]
[1777207534581,38.07,77938.02,0.0,-0.16983,0.00012,13.84628]
[1777207539753,38.07,77935.53,0.0,-0.17014,0.00012,13.86218]
[1777207540783,38.07,77921.25,0.0,-0.17188,0.00012,13.9504]
[1777207541609,38.07,77921.25,0.0,-0.17188,0.00012,13.9504]
[1777207541643,38.07,77920.9,0.0,-0.17193,0.00012,13.95265]
[1777207542788,38.07,77920.9,0.0,-0.17193,0.00012,13.95265]
[1777207542873,38.07,77921.53,0.0,-0.17185,0.00012,13.94876]
[1777207544423,38.07,77922.03,0.0,-0.17179,0.00012,13.94567]
[1777207544653,38.07,77922.03,0.0,-0.17179,0.00012,13.94565]
[1777207547101,38.07,77922.97,0.0,-0.17167,0.00012,13.93984]
[1777207547676,38.07,77923.19,0.0,-0.17165,0.00012,13.93843]
[1777207552709,38.07,77924.27,0.0,-0.1715,0.00012,13.93123]
[1777207557744,38.07,77922.55,0.0,-0.17169,0.00012,13.94086]
[1777207558590,38.07,77922.55,0.0,-0.17169,0.00012,13.94086]
[1777207558737,38.07,77922.55,0.0,-0.17169,0.00012,13.94086]
[1777207558791,38.07,77920.18,0.0,-0.17198,0.00012,13.95542]
[1777207560396,38.07,77920.18,0.0,-0.17198,0.00012,13.95537]
[1777207561717,38.07,77918.63,0.0,-0.17217,0.00012,13.96486]
[1777207562007,38.07,77918.63,0.0,-0.17217,0.00012,13.96486]
[1777207562031,38.07,77904.42,0.0,-0.17392,0.00012,14.05226]
[1777207562570,38.07,77904.42,0.0,-0.17392,0.00012,14.05226]
[1777207562781,38.07,77904.42,0.0,-0.17391,0.00012,14.05218]
[1777207563473,38.07,77904.42,0.0,-0.17391,0.00012,14.05218]
[1777207563496,38.07,77904.42,0.0,-0.17391,0.00012,14.05218]
[1777207563657,38.07,77904.42,0.0,-0.17391,0.00012,14.05218]
[1777207563681,38.07,77904.42,0.0,-0.17391,0.00012,14.05218]
[1777207563789,38.07,77896.34,0.0,-0.17491,0.00012,14.1017]
[1777207564169,38.07,77896.34,0.0,-0.17491,0.00012,14.1017]
[1777207564446,38.07,77896.34,0.0,-0.17491,0.00012,14.1017]
[1777207564534,38.07,77896.34,0.0,-0.17491,0.00012,14.1017]
[1777207565110,38.07,77896.34,0.0,-0.17491,0.00012,14.1017]
[1777207566030,38.07,77886.67,0.0,-0.17611,0.00012,14.16122]
[1777207569109,38.07,77887.59,0.0,-0.176,0.00012,14.15564]
[1777207570002,38.07,77880.12,0.0,-0.17693,0.00012,14.20155]
[1777207570324,38.07,77878.64,0.0,-0.17711,0.00012,14.21064]
[1777207570946,38.07,77878.64,0.0,-0.17711,0.00012,14.21064]
[1777207571599,38.07,77877.53,0.0,-0.17725,0.00012,14.21742]
[1777207572065,38.07,77874.74,0.0,-0.1776,0.00012,14.23451]
[1777207573858,38.07,77859.29,0.0,-0.17953,0.00013,14.32918]
[1777207575446,38.07,77857.08,0.0,-0.17981,0.00013,14.34257]
[1777207576141,38.07,77835.82,0.0,-0.18249,0.00013,14.47251]
[1777207576603,38.07,77835.82,0.0,-0.18249,0.00013,14.47251]
[1777207576895,38.07,77835.82,0.0,-0.18249,0.00013,14.47239]
[1777207577946,38.07,77835.82,0.0,-0.18249,0.00013,14.47239]
[1777207577956,38.07,77810.0,0.0,-0.18579,0.00013,14.62999]
[1777207578376,38.07,77810.0,0.0,-0.18579,0.00013,14.62999]
[1777207579933,38.07,77805.96,0.0,-0.18631,0.00013,14.65446]
[1777207579988,38.07,77796.72,0.0,-0.1875,0.00013,14.71053]
[1777207581150,38.06,77789.83,0.0,-0.18839,0.00013,14.75222]
[1777207581447,38.06,77789.83,0.0,-0.18839,0.00013,14.75222]
[1777207581877,38.06,77789.83,0.0,-0.18839,0.00013,14.75222]
[1777207583826,38.06,77788.88,0.0,-0.1885,0.00013,14.75742]
[1777207583957,38.06,77788.88,0.0,-0.1885,0.00013,14.75742]
[1777207584524,38.06,77781.65,0.0,-0.18944,0.00013,14.80133]
[1777207585985,38.06,77781.65,0.0,-0.18944,0.00013,14.80126]
[1777207588483,38.06,77782.18,0.0,-0.18935,0.00013,14.79693]
[1777207588977,38.06,77782.6,0.0,-0.18928,0.00013,14.79402]
[1777207592361,38.05,77782.87,0.0,-0.18918,0.00013,14.78638]
[1777207593005,38.05,77783.39,0.0,-0.18911,0.00013,14.78288]
[1777207594321,38.05,77783.62,0.0,-0.18907,0.00013,14.78115]
[1777207594595,38.05,77783.62,0.0,-0.18907,0.00013,14.78115]
[1777207595128,38.05,77781.01,0.0,-0.18941,0.00013,14.79669]
[1777207596509,38.05,77781.01,0.0,-0.1894,0.00013,14.79643]
[1777207597033,38.05,77776.52,0.0,-0.18998,0.00013,14.82341]
[1777207599352,38.05,77775.07,0.0,-0.19016,0.00013,14.83158]
[1777207600496,38.05,77774.94,0.0,-0.19017,0.00013,14.83205]
[1777207601062,38.04,77774.43,0.0,-0.19023,0.00013,14.83483]
[1777207601835,38.04,77774.43,0.0,-0.19023,0.00013,14.83483]
[1777207601850,38.04,77774.43,0.0,-0.19023,0.00013,14.83483]
[1777207601948,38.04,77774.43,0.0,-0.19023,0.00013,14.83483]
[1777207602069,38.04,77773.94,0.0,-0.19028,0.00013,14.83748]
[1777207607106,38.04,77772.39,0.0,-0.19045,0.00013,14.84528]
[1777207611912,38.03,77774.31,0.0,-0.19017,0.00013,14.83216]
[1777207611952,38.03,77774.31,0.0,-0.19017,0.00013,14.83216]
[1777207612070,38.03,77774.31,0.0,-0.19017,0.00013,14.83216]
[1777207612099,38.03,77774.31,0.0,-0.19017,0.00013,14.83216]
[1777207612129,38.03,77774.31,0.0,-0.19017,0.00013,14.83216]
[1777207612152,38.03,77785.17,0.0,-0.18875,0.00013,14.76581]
[1777207613379,38.03,77785.17,0.0,-0.18874,0.00013,14.76546]
[1777207613409,38.03,77785.17,0.0,-0.18874,0.00013,14.76546]
[1777207613510,38.03,77785.17,0.0,-0.18874,0.00013,14.76546]
[1777207613519,38.03,77785.17,0.0,-0.18874,0.00013,14.76546]
[1777207613712,38.03,77785.17,0.0,-0.18874,0.00013,14.76546]
[1777207614154,38.03,77783.73,0.0,-0.18892,0.00013,14.77393]
[1777207614512,38.03,77783.73,0.0,-0.18892,0.00013,14.77393]
[1777207614653,38.03,77783.73,0.0,-0.18892,0.00013,14.77393]
[1777207615717,38.03,77777.46,0.0,-0.18973,0.00013,14.81176]
[1777207616167,38.03,77778.98,0.0,-0.18953,0.00013,14.8022]
[1777207618730,38.03,77771.74,0.0,-0.19046,0.00013,14.84566]
[1777207619189,38.02,77769.39,0.0,-0.19077,0.00013,14.85985]
[1777207622105,38.02,77769.29,0.0,-0.19078,0.00013,14.86026]
[1777207623241,38.02,77776.44,0.0,-0.18984,0.00013,14.81664]
[1777207623256,38.02,77776.44,0.0,-0.18984,0.00013,14.81664]
[1777207623272,38.02,77776.44,0.0,-0.18984,0.00013,14.81664]
[1777207624225,38.02,77785.33,0.0,-0.18867,0.00013,14.76225]
[1777207624426,38.02,77785.33,0.0,-0.18867,0.00013,14.76225]
[1777207625145,38.02,77789.39,0.0,-0.18814,0.00013,14.73727]
[1777207628862,38.02,77799.28,0.0,-0.18684,0.00013,14.67614]
[1777207633519,38.02,77811.42,0.0,-0.18526,0.00013,14.60116]
[1777207634989,38.02,77811.42,0.0,-0.18526,0.00013,14.60116]
[1777207635590,38.01,77816.78,0.0,-0.18457,0.00013,14.56831]
[1777207635731,38.01,77816.78,0.0,-0.18457,0.00013,14.56831]
[1777207635741,38.01,77816.78,0.0,-0.18457,0.00013,14.56831]
[1777207635771,38.01,77816.78,0.0,-0.18457,0.00013,14.56831]
[1777207635901,38.01,77827.45,0.0,-0.1832,0.00013,14.50299]
[1777207636812,38.01,77827.45,0.0,-0.1832,0.00013,14.50299]
[1777207636837,38.01,77827.45,0.0,-0.1832,0.00013,14.50299]
[1777207637185,38.01,77827.45,0.0,-0.1832,0.00013,14.50299]
[1777207636910,38.01,77832.95,0.0,-0.1825,0.00013,14.46935]
[1777207639628,38.01,77841.51,0.0,-0.1814,0.00013,14.41658]
[1777207645440,38.01,77844.58,0.0,-0.18101,0.00013,14.39743]
[1777207651414,38.01,77846.08,0.0,-0.18076,0.00013,14.38281]
[1777207656448,38.01,77848.19,0.0,-0.18049,0.00013,14.36971]
[1777207659012,38.01,77848.19,0.0,-0.18049,0.00013,14.36969]
[1777207659219,38.01,77848.41,0.0,-0.18046,0.00013,14.36831]
[1777207659427,38.01,77848.41,0.0,-0.18046,0.00013,14.36831]
[1777207659636,38.01,77848.41,0.0,-0.18046,0.00013,14.36831]
[1777207659678,38.01,77833.66,0.0,-0.18234,0.00013,14.45867]
[1777207661494,38.01,77833.66,0.0,-0.18234,0.00013,14.45874]
[1777207661655,38.01,77825.18,0.0,-0.18342,0.00013,14.51066]
[1777207663510,38.01,77827.12,0.0,-0.18317,0.00013,14.4988]
[1777207663601,38.01,77832.6,0.0,-0.18247,0.00013,14.46528]
[1777207667625,38.01,77833.71,0.0,-0.18234,0.00013,14.45867]
[1777207668007,38.01,77833.71,0.0,-0.18234,0.00013,14.45867]
[1777207668725,38.01,77834.34,0.0,-0.18226,0.00013,14.45487]
[1777207669546,38.01,77837.17,0.0,-0.1819,0.00013,14.4376]
[1777207669643,38.01,77836.68,0.0,-0.18196,0.00013,14.44069]
[1777207672254,38.01,77836.68,0.0,-0.18196,0.00013,14.44077]
[1777207672413,38.01,77837.53,0.0,-0.18186,0.00013,14.43566]
[1777207673037,38.01,77837.53,0.0,-0.18186,0.00013,14.43566]
[1777207673055,38.01,77837.53,0.0,-0.18186,0.00013,14.43566]
[1777207673138,38.01,77836.83,0.0,-0.18195,0.00013,14.44004]
[1777207673595,38.01,77836.83,0.0,-0.18195,0.00013,14.44004]
[1777207674015,38.01,77836.98,0.0,-0.18193,0.00013,14.43905]
[1777207680189,38.01,77837.36,0.0,-0.18189,0.00013,14.43734]
[1777207685651,38.02,77836.72,0.0,-0.18199,0.00013,14.44192]
[1777207687782,38.02,77836.51,0.0,-0.18202,0.00013,14.44332]
[1777207687875,38.02,77834.4,0.0,-0.18229,0.00013,14.45635]
[1777207689483,38.02,77834.4,0.0,-0.18229,0.00013,14.45645]
[1777207689806,38.02,77834.4,0.0,-0.18229,0.00013,14.45645]
[1777207689901,38.02,77834.74,0.0,-0.18225,0.00013,14.45447]
[1777207691825,38.02,77835.06,0.0,-0.18221,0.00013,14.45261]
[1777207691926,38.02,77835.19,0.0,-0.18219,0.00013,14.45191]
[1777207698255,38.02,77835.95,0.0,-0.18211,0.00013,14.44782]
[1777207699339,38.02,77835.92,0.0,-0.18212,0.00013,14.44825]
[1777207705794,38.03,77840.33,0.0,-0.18158,0.00013,14.42231]
[1777207709656,38.03,77836.54,0.0,-0.18207,0.00013,14.446]
[1777207709823,38.03,77836.69,0.0,-0.18205,0.00013,14.44522]
[1777207710502,38.03,77836.69,0.0,-0.18205,0.00013,14.44522]
[1777207710829,38.03,77836.82,0.0,-0.18204,0.00013,14.44457]
[1777207716082,38.03,77829.26,0.0,-0.18297,0.00013,14.48628]
[1777207721454,38.03,77830.44,0.0,-0.18282,0.00013,14.47947]
[1777207723355,38.03,77830.86,0.0,-0.18277,0.00013,14.47697]
[1777207723921,38.03,77831.39,0.0,-0.18271,0.00013,14.47385]
[1777207724360,38.03,77831.39,0.0,-0.18271,0.00013,14.47385]
[1777207724368,38.03,77831.39,0.0,-0.18271,0.00013,14.47385]
[1777207724927,38.03,77830.1,0.0,-0.18287,0.00013,14.48163]
[1777207729963,38.03,77828.1,0.0,-0.18311,0.00013,14.49327]
[1777207735469,38.03,77827.26,0.0,-0.1832,0.00013,14.49766]
[1777207740530,38.02,77832.26,0.0,-0.18255,0.00013,14.46616]
[1777207741341,38.02,77832.26,0.0,-0.18255,0.00013,14.46616]
[1777207743359,38.02,77833.66,0.0,-0.18236,0.00013,14.45727]
[1777207746358,38.02,77836.46,0.0,-0.182,0.00013,14.43968]
[1777207752116,38.02,77841.16,0.0,-0.18138,0.00013,14.4096]
[1777207757151,38.01,77842.84,0.0,-0.18114,0.00013,14.39829]
[1777207758773,38.01,77842.94,0.0,-0.18113,0.00013,14.39747]
[1777207764201,38.01,77843.68,0.0,-0.18101,0.00013,14.39176]
[1777207769236,38.01,77844.37,0.0,-0.1809,0.00013,14.38658]
[1777207771460,38.0,77843.65,0.0,-0.18094,0.00013,14.38559]
[1777207777292,38.0,77841.99,0.0,-0.18113,0.00013,14.39479]
[1777207782327,38.0,77840.49,0.0,-0.1813,0.00013,14.40316]
[1777207787363,38.0,77842.77,0.0,-0.181,0.00013,14.38839]
[1777207792397,37.99,77843.45,0.0,-0.18089,0.00013,14.38333]
[1777207797432,37.99,77846.96,0.0,-0.18043,0.00013,14.36091]
[1777207803115,37.99,77847.34,0.0,-0.18037,0.00013,14.35797]
[1777207806658,37.99,77849.97,0.0,-0.18003,0.00013,14.34138]
[1777207806669,37.99,77849.97,0.0,-0.18003,0.00013,14.34138]
[1777207806688,37.99,77849.97,0.0,-0.18003,0.00013,14.34138]
[1777207806724,37.99,77852.49,0.0,-0.1797,0.00013,14.32552]
[1777207807672,37.99,77852.49,0.0,-0.1797,0.00013,14.32552]
[1777207808459,37.98,77857.8,0.0,-0.17903,0.00013,14.29279]
[1777207808786,37.98,77857.8,0.0,-0.17903,0.00013,14.29279]
[1777207814344,37.98,77864.62,0.0,-0.17817,0.00013,14.2506]
[1777207817885,37.98,77867.31,0.0,-0.17783,0.00013,14.23409]
[1777207823614,37.98,77860.67,0.0,-0.17867,0.00013,14.27492]
[1777207829013,37.98,77863.01,0.0,-0.17837,0.00013,14.2605]
[1777207834459,37.98,77867.16,0.0,-0.1778,0.00013,14.22956]
[1777207839727,37.98,77871.56,0.0,-0.17725,0.00013,14.20247]
[1777207844762,37.98,77872.72,0.0,-0.17711,0.00013,14.1956]
[1777207847848,37.98,77872.93,0.0,-0.17708,0.00013,14.1944]
[1777207847887,37.98,77872.92,0.0,-0.17708,0.00013,14.1945]
[1777207848634,37.98,77872.92,0.0,-0.17708,0.00013,14.1945]
[1777207848791,37.98,77872.92,0.0,-0.17708,0.00013,14.19453]
[1777207854043,37.98,77873.64,0.0,-0.177,0.00013,14.19021]
[1777207855346,37.98,77873.64,0.0,-0.177,0.00013,14.19024]
[1777207855447,37.98,77873.15,0.0,-0.17706,0.00013,14.19328]
[1777207856265,37.98,77873.15,0.0,-0.17706,0.00013,14.19328]
[1777207856314,37.98,77872.71,0.0,-0.17711,0.00013,14.196]
[1777207860460,37.98,77873.79,0.0,-0.17698,0.00013,14.1892]
[1777207861464,37.98,77873.79,0.0,-0.17698,0.00013,14.18921]
[1777207861458,37.98,77875.42,0.0,-0.17677,0.00012,14.1792]
[1777207861883,37.98,77875.42,0.0,-0.17677,0.00012,14.17922]
[1777207863238,37.98,77875.42,0.0,-0.17677,0.00012,14.17922]
[1777207863284,37.98,77877.0,0.0,-0.17657,0.00012,14.16934]
[1777207863973,37.98,77877.0,0.0,-0.17657,0.00012,14.16934]
[1777207864423,37.98,77877.0,0.0,-0.17657,0.00012,14.16934]
[1777207864498,37.98,77876.63,0.0,-0.17662,0.00012,14.17147]
[1777207865671,37.98,77881.15,0.0,-0.17605,0.00012,14.14341]
[1777207866089,37.98,77880.51,0.0,-0.17612,0.00012,14.14716]
[1777207866573,37.98,77880.51,0.0,-0.17612,0.00012,14.14716]
[1777207867425,37.98,77880.51,0.0,-0.17612,0.00012,14.14716]
[1777207866918,37.98,77880.51,0.0,-0.17612,0.00012,14.14696]
[1777207868317,37.98,77880.51,0.0,-0.17612,0.00012,14.14696]
[1777207873966,37.98,77881.71,0.0,-0.17595,0.00012,14.13834]
[1777207879391,37.98,77878.47,0.0,-0.17634,0.00012,14.15768]
[1777207881439,37.97,77878.83,0.0,-0.17629,0.00012,14.15515]
[1777207882223,37.97,77878.77,0.0,-0.17629,0.00012,14.15536]
[1777207882325,37.97,77866.33,0.0,-0.17784,0.00013,14.23177]
[1777207887358,37.97,77862.91,0.0,-0.17826,0.00013,14.25194]
[1777207888749,37.97,77862.91,0.0,-0.17825,0.00013,14.25175]
[1777207889072,37.97,77862.8,0.0,-0.17826,0.00013,14.25224]
[1777207894108,37.97,77863.23,0.0,-0.17815,0.00013,14.24366]
[1777207899143,37.96,77866.06,0.0,-0.17777,0.00013,14.22536]
[1777207904081,37.96,77867.09,0.0,-0.17763,0.00013,14.21833]
[1777207905044,37.96,77871.72,0.0,-0.17705,0.00013,14.18965]
[1777207905184,37.96,77871.72,0.0,-0.17704,0.00013,14.18947]
[1777207910219,37.96,77872.62,0.0,-0.17691,0.00013,14.18315]
[1777207915254,37.96,77872.74,0.0,-0.17688,0.00013,14.1816]
[1777207920290,37.95,77874.35,0.0,-0.17667,0.00013,14.17084]
[1777207921190,37.95,77874.35,0.0,-0.17667,0.00013,14.17084]
[1777207921291,37.95,77874.68,0.0,-0.17662,0.00013,14.16865]
[1777207921767,37.95,77874.68,0.0,-0.17662,0.00013,14.16865]
[1777207922304,37.95,77874.68,0.0,-0.17662,0.00013,14.16848]
[1777207922663,37.95,77874.68,0.0,-0.17662,0.00013,14.16848]
[1777207922887,37.95,77874.68,0.0,-0.17662,0.00013,14.16848]
[1777207923310,37.95,77875.26,0.0,-0.17654,0.00012,14.16475]
[1777207928345,37.95,77879.21,0.0,-0.17603,0.00012,14.13969]
[1777207933381,37.95,77882.46,0.0,-0.17561,0.00012,14.11882]
[1777207940431,37.94,77886.13,0.0,-0.17513,0.00012,14.09467]
[1777207945465,37.94,77888.82,0.0,-0.17477,0.00012,14.07712]
[1777207950048,37.94,77887.56,0.0,-0.17491,0.00012,14.08413]
[1777207957549,37.93,77887.55,0.0,-0.17484,0.00012,14.07743]
[1777207962583,37.93,77888.52,0.0,-0.17469,0.00012,14.0703]
[1777207967618,37.92,77886.84,0.0,-0.17488,0.00012,14.07957]
[1777207972653,37.92,77885.71,0.0,-0.175,0.00012,14.0854]
[1777207977689,37.92,77883.66,0.0,-0.17523,0.00012,14.09698]
[1777207982725,37.91,77882.15,0.0,-0.1754,0.00012,14.10526]
[1777207985220,37.91,77881.56,0.0,-0.17547,0.00012,14.1085]
[1777207992371,37.91,77879.74,0.0,-0.17566,0.00012,14.11817]
[1777207997828,37.9,77878.63,0.0,-0.17578,0.00012,14.1239]
[1777208003871,37.9,77877.46,0.0,-0.1759,0.00012,14.13]
[1777208008906,37.9,77876.72,0.0,-0.17598,0.00012,14.13368]
[1777208017968,37.89,77875.84,0.0,-0.17601,0.00012,14.13255]
[1777208025017,37.89,77874.24,0.0,-0.17619,0.00013,14.14111]
[1777208030052,37.88,77874.03,0.0,-0.17619,0.00013,14.14142]
[1777208035087,37.88,77873.51,0.0,-0.17624,0.00013,14.14358]
[1777208038974,37.88,77873.4,0.0,-0.17624,0.00013,14.14363]
[1777208039593,37.88,77873.4,0.0,-0.17624,0.00013,14.14363]
[1777208039684,37.88,77873.4,0.0,-0.17624,0.00013,14.14363]
[1777208039695,37.88,77857.31,0.0,-0.17826,0.00013,14.24268]
[1777208043126,37.88,77854.28,0.0,-0.17864,0.00013,14.26128]
[1777208043314,37.88,77856.3,0.0,-0.17838,0.00013,14.24881]
[1777208049185,37.88,77855.96,0.0,-0.17843,0.00013,14.2509]
[1777208054220,37.88,77857.48,0.0,-0.17824,0.00013,14.2416]
[1777208057072,37.88,77857.94,0.0,-0.17818,0.00013,14.23883]
[1777208057695,37.88,77857.94,0.0,-0.17818,0.00013,14.23883]
[1777208057568,37.88,77847.08,0.0,-0.17955,0.00013,14.30579]
[1777208059769,37.88,77842.81,0.0,-0.18009,0.00013,14.33207]
[1777208060264,37.88,77845.52,0.0,-0.17975,0.00013,14.3153]
[1777208065298,37.88,77844.32,0.0,-0.17989,0.00013,14.32235]
[1777208069940,37.88,77844.28,0.0,-0.17989,0.00013,14.32229]
[1777208070333,37.88,77843.63,0.0,-0.17997,0.00013,14.32621]
[1777208073551,37.88,77844.93,0.0,-0.17976,0.00013,14.313]
[1777208073601,37.87,77845.06,0.0,-0.17974,0.00013,14.31212]
[1777208074247,37.87,77845.06,0.0,-0.17974,0.00013,14.31212]
[1777208074362,37.87,77845.06,0.0,-0.17974,0.00013,14.31204]
[1777208079395,37.87,77846.01,0.0,-0.17961,0.00013,14.30585]
[1777208084430,37.87,77844.33,0.0,-0.17982,0.00013,14.31584]
[1777208089465,37.87,77843.94,0.0,-0.17986,0.00013,14.31789]
[1777208094724,37.87,77841.1,0.0,-0.18021,0.00013,14.33508]
[1777208097249,37.87,77839.86,0.0,-0.18037,0.00013,14.34243]
[1777208097521,37.87,77840.81,0.0,-0.18024,0.00013,14.33647]
[1777208100927,37.87,77842.38,0.0,-0.18004,0.00013,14.3266]
[1777208101654,37.87,77849.22,0.0,-0.17917,0.00013,14.28426]
[1777208104133,37.87,77853.94,0.0,-0.17857,0.00013,14.2549]
[1777208106055,37.87,77857.4,0.0,-0.17813,0.00013,14.23345]
[1777208106585,37.87,77858.17,0.0,-0.17803,0.00013,14.22867]
[1777208111620,37.87,77853.01,0.0,-0.17868,0.00013,14.26044]
[1777208112145,37.87,77853.01,0.0,-0.17868,0.00013,14.26044]
[1777208112731,37.87,77851.48,0.0,-0.17887,0.00013,14.2697]
[1777208118668,37.87,77853.37,0.0,-0.17863,0.00013,14.25803]
[1777208122987,37.87,77854.62,0.0,-0.17847,0.00013,14.25039]
[1777208123323,37.87,77854.62,0.0,-0.17847,0.00013,14.25039]
[1777208123706,37.87,77855.2,0.0,-0.1784,0.00013,14.24683]
[1777208124711,37.87,77839.92,0.0,-0.18034,0.00013,14.34107]
[1777208125717,37.87,77828.37,0.0,-0.18181,0.00013,14.41221]
[1777208125852,37.87,77828.37,0.0,-0.18181,0.00013,14.41221]
[1777208128441,37.87,77827.79,0.0,-0.18188,0.00013,14.41572]
[1777208128739,37.87,77827.62,0.0,-0.18191,0.00013,14.41673]
[1777208133204,37.87,77827.11,0.0,-0.18192,0.00013,14.41469]
[1777208133978,37.87,77827.11,0.0,-0.18192,0.00013,14.41464]
[1777208136419,37.86,77825.16,0.0,-0.18217,0.00013,14.42646]
[1777208139939,37.86,77822.46,0.0,-0.1825,0.00013,14.44258]
[1777208145860,37.86,77821.1,0.0,-0.18268,0.00013,14.45101]
[1777208148116,37.86,77819.85,0.0,-0.18284,0.00013,14.45862]
[1777208153497,37.86,77823.26,0.0,-0.18239,0.00013,14.43719]
[1777208159959,37.86,77826.65,0.0,-0.18195,0.00013,14.41608]
[1777208161561,37.86,77838.4,0.0,-0.18045,0.00013,14.34353]
[1777208165442,37.86,77838.03,0.0,-0.18048,0.00013,14.34516]
[1777208166932,37.86,77840.75,0.0,-0.18013,0.00013,14.32795]
[1777208167607,37.86,77841.19,0.0,-0.18007,0.00013,14.32502]
[1777208168929,37.86,77841.83,0.0,-0.17998,0.00013,14.32086]
[1777208169022,37.86,77841.83,0.0,-0.17998,0.00013,14.32086]
[1777208169034,37.86,77841.83,0.0,-0.17998,0.00013,14.32086]
[1777208169228,37.86,77841.83,0.0,-0.17998,0.00013,14.32086]
[1777208169455,37.86,77841.83,0.0,-0.17998,0.00013,14.32086]
[1777208169546,37.85,77845.12,0.0,-0.17956,0.00013,14.30037]
[1777208170791,37.85,77863.63,0.0,-0.17722,0.00013,14.186]
[1777208170962,37.85,77863.63,0.0,-0.17722,0.00013,14.186]
[1777208171376,37.85,77862.81,0.0,-0.17732,0.00013,14.19103]
[1777208176538,37.85,77864.42,0.0,-0.17711,0.00013,14.18049]
[1777208182113,37.85,77864.56,0.0,-0.17707,0.00013,14.17855]
[1777208187147,37.84,77862.23,0.0,-0.17733,0.00013,14.19152]
[1777208192737,37.84,77862.64,0.0,-0.17723,0.00013,14.18338]
[1777208193618,37.84,77862.64,0.0,-0.17722,0.00013,14.18311]
[1777208194041,37.84,77862.65,0.0,-0.17722,0.00013,14.18291]
[1777208199232,37.84,77856.94,0.0,-0.17794,0.00013,14.21825]
[1777208204851,37.84,77860.05,0.0,-0.17755,0.00013,14.19917]
[1777208204858,37.84,77860.05,0.0,-0.17755,0.00013,14.19917]
[1777208205380,37.84,77860.05,0.0,-0.17755,0.00013,14.19922]
[1777208205480,37.84,77855.37,0.0,-0.17814,0.00013,14.22816]
[1777208210539,37.84,77852.76,0.0,-0.17847,0.00013,14.24426]
[1777208215656,37.84,77854.18,0.0,-0.17829,0.00013,14.23549]
[1777208215737,37.84,77851.15,0.0,-0.17867,0.00013,14.25419]
[1777208221387,37.84,77849.16,0.0,-0.17892,0.00013,14.26626]
[1777208225042,37.84,77848.71,0.0,-0.17897,0.00013,14.26885]
[1777208225782,37.84,77848.71,0.0,-0.17897,0.00013,14.26885]
[1777208225822,37.84,77851.26,0.0,-0.17865,0.00013,14.25305]
[1777208231459,37.84,77851.11,0.0,-0.17866,0.00013,14.25363]
[1777208236674,37.84,77851.52,0.0,-0.1786,0.00013,14.25084]
[1777208236774,37.84,77850.47,0.0,-0.17874,0.00013,14.25726]
[1777208237689,37.84,77850.47,0.0,-0.17874,0.00013,14.25726]
[1777208237789,37.84,77849.89,0.0,-0.17881,0.00013,14.26077]
[1777208241198,37.84,77847.92,0.0,-0.17905,0.00013,14.27273]
[1777208241529,37.84,77847.45,0.0,-0.17911,0.00013,14.27556]
[1777208244507,37.84,77846.38,0.0,-0.17925,0.00013,14.28203]
[1777208244614,37.84,77845.05,0.0,-0.17941,0.00013,14.29017]
[1777208250682,37.84,77841.26,0.0,-0.17989,0.00013,14.3132]
[1777208257643,37.83,77842.76,0.0,-0.17964,0.00013,14.29839]
[1777208260892,37.83,77843.07,0.0,-0.1796,0.00013,14.29633]
[1777208261678,37.83,77829.07,0.0,-0.18138,0.00013,14.38245]
[1777208262301,37.83,77829.07,0.0,-0.18138,0.00013,14.38245]
[1777208262481,37.83,77829.07,0.0,-0.18138,0.00013,14.38245]
[1777208262831,37.83,77824.94,0.0,-0.18191,0.00013,14.40796]
[1777208264423,37.83,77824.94,0.0,-0.18191,0.00013,14.40793]
[1777208264695,37.83,77825.36,0.0,-0.18185,0.00013,14.4053]
[1777208269730,37.83,77823.63,0.0,-0.18207,0.00013,14.41572]
[1777208274661,37.83,77826.17,0.0,-0.18174,0.00013,14.39992]
[1777208274935,37.83,77827.03,0.0,-0.18163,0.00013,14.39449]
[1777208275461,37.83,77827.03,0.0,-0.18163,0.00013,14.39449]
[1777208275775,37.83,77828.13,0.0,-0.18149,0.00013,14.38765]
[1777208277308,37.83,77823.62,0.0,-0.18207,0.00013,14.41551]
[1777208277721,37.83,77823.62,0.0,-0.18207,0.00013,14.41551]
[1777208284622,37.83,77817.42,0.0,-0.18286,0.00013,14.4538]
[1777208284654,37.83,77817.42,0.0,-0.18286,0.00013,14.4538]
[1777208284845,37.83,77816.49,0.0,-0.18298,0.00013,14.45953]
[1777208286353,37.83,77816.65,0.0,-0.18296,0.00013,14.45855]
[1777208286861,37.83,77817.79,0.0,-0.18282,0.00013,14.45155]
[1777208291895,37.83,77818.74,0.0,-0.1827,0.00013,14.44578]
[1777208296965,37.83,77820.74,0.0,-0.18244,0.00013,14.43357]
[1777208301971,37.83,77823.63,0.0,-0.18207,0.00013,14.41594]
[1777208305090,37.83,77833.52,0.0,-0.18081,0.00013,14.35512]
[1777208311096,37.83,77833.91,0.0,-0.18076,0.00013,14.35263]
[1777208312624,37.83,77834.15,0.0,-0.18068,0.00013,14.34609]
[1777208312725,37.83,77836.2,0.0,-0.18042,0.00013,14.33344]
[1777208313351,37.83,77836.2,0.0,-0.18042,0.00013,14.33344]
[1777208313369,37.83,77837.2,0.0,-0.1803,0.00013,14.32728]
[1777208319088,37.83,77836.89,0.0,-0.18034,0.00013,14.3293]
[1777208324730,37.83,77836.64,0.0,-0.18037,0.00013,14.33092]
[1777208329002,37.83,77838.79,0.0,-0.1801,0.00013,14.31773]
[1777208329036,37.83,77838.79,0.0,-0.1801,0.00013,14.31773]
[1777208329170,37.83,77840.53,0.0,-0.17988,0.00013,14.30704]
[1777208331903,37.83,77840.53,0.0,-0.17988,0.00013,14.30704]
[1777208333093,37.83,77839.29,0.0,-0.18003,0.00013,14.3145]
[1777208338231,37.83,77843.39,0.0,-0.1795,0.00013,14.28871]
[1777208343266,37.83,77840.3,0.0,-0.17988,0.00013,14.30727]
[1777208348302,37.83,77837.94,0.0,-0.18017,0.00013,14.32137]
[1777208354941,37.83,77839.75,0.0,-0.17993,0.00013,14.30964]
[1777208360387,37.82,77840.23,0.0,-0.17986,0.00013,14.30612]
[1777208365968,37.82,77837.32,0.0,-0.18022,0.00013,14.32372]
[1777208371463,37.82,77833.43,0.0,-0.18066,0.00013,14.34206]
[1777208376499,37.82,77831.2,0.0,-0.18094,0.00013,14.35535]
[1777208381533,37.82,77829.52,0.0,-0.18114,0.00013,14.36523]
[1777208386569,37.82,77828.18,0.0,-0.1813,0.00013,14.37296]
[1777208391604,37.81,77827.16,0.0,-0.18142,0.00013,14.3787]
[1777208396844,37.81,77825.14,0.0,-0.18167,0.00013,14.39068]
[1777208396944,37.81,77824.67,0.0,-0.18173,0.00013,14.39347]
[1777208397655,37.81,77824.67,0.0,-0.18173,0.00013,14.39347]
[1777208397666,37.81,77824.43,0.0,-0.18176,0.00013,14.395]
[1777208399412,37.81,77824.43,0.0,-0.18176,0.00013,14.39505]
[1777208399513,37.81,77825.15,0.0,-0.18167,0.00013,14.39066]
[1777208404695,37.81,77828.58,0.0,-0.18124,0.00013,14.36981]
[1777208409730,37.82,77831.61,0.0,-0.18086,0.00013,14.35147]
[1777208414765,37.82,77834.53,0.0,-0.18049,0.00013,14.33385]
[1777208420806,37.82,77838.12,0.0,-0.18008,0.00013,14.31396]
[1777208425842,37.83,77839.64,0.0,-0.1799,0.00013,14.30513]
[1777208431029,37.83,77840.06,0.0,-0.17985,0.00013,14.303]
[1777208440946,37.83,77842.68,0.0,-0.1795,0.00013,14.28329]
[1777208444716,37.83,77843.26,0.0,-0.17944,0.00013,14.28016]
[1777208444974,37.83,77843.23,0.0,-0.17945,0.00013,14.28062]
[1777208446368,37.83,77843.42,0.0,-0.17943,0.00013,14.27973]
[1777208446989,37.84,77843.53,0.0,-0.17942,0.00013,14.27933]
[1777208451912,37.84,77845.66,0.0,-0.17918,0.00013,14.26735]
[1777208451953,37.84,77845.66,0.0,-0.17918,0.00013,14.26735]
[1777208452025,37.84,77847.64,0.0,-0.17893,0.00013,14.25543]
[1777208452288,37.84,77847.64,0.0,-0.17893,0.00013,14.25543]
[1777208453031,37.84,77847.64,0.0,-0.17893,0.00013,14.25565]
[1777208455005,37.84,77851.47,0.0,-0.17845,0.00013,14.23226]
[1777208455105,37.84,77851.69,0.0,-0.17843,0.00013,14.23117]
[1777208460874,37.85,77852.57,0.0,-0.17833,0.00013,14.2264]
[1777208466121,37.85,77852.45,0.0,-0.17836,0.00013,14.22781]
[1777208471156,37.85,77852.35,0.0,-0.17839,0.00013,14.22898]
[1777208476746,37.85,77852.5,0.0,-0.17838,0.00013,14.22865]
[1777208482233,37.85,77850.53,0.0,-0.17864,0.00013,14.24146]
[1777208485912,37.85,77849.88,0.0,-0.17873,0.00013,14.24577]
[1777208487485,37.86,77837.29,0.0,-0.18033,0.00013,14.32371]
[1777208491608,37.86,77837.54,0.0,-0.18027,0.00013,14.31759]
[1777208491619,37.86,77837.54,0.0,-0.18027,0.00013,14.31759]
[1777208491650,37.86,77837.55,0.0,-0.18027,0.00013,14.31763]
[1777208492476,37.86,77837.55,0.0,-0.18027,0.00013,14.31763]
[1777208492777,37.86,77837.55,0.0,-0.18027,0.00013,14.31763]
[1777208493622,37.86,77837.35,0.0,-0.18029,0.00013,14.31896]
[1777208493716,37.86,77837.53,0.0,-0.18027,0.00013,14.31795]
[1777208500147,37.86,77836.89,0.0,-0.18036,0.00013,14.32236]
[1777208506281,37.86,77838.1,0.0,-0.18022,0.00013,14.31542]
[1777208507284,37.86,77838.1,0.0,-0.18022,0.00013,14.31549]
[1777208508109,37.86,77838.1,0.0,-0.18022,0.00013,14.31549]
[1777208513181,37.86,77836.39,0.0,-0.18044,0.00013,14.32628]
[1777208519492,37.86,77835.54,0.0,-0.18056,0.00013,14.33184]
[1777208525142,37.86,77833.72,0.0,-0.18079,0.00013,14.34317]
[1777208526105,37.86,77833.72,0.0,-0.18079,0.00013,14.34317]
[1777208531576,37.86,77831.32,0.0,-0.1811,0.00013,14.35815]
[1777208537619,37.86,77832.77,0.0,-0.18092,0.00013,14.34925]
[1777208541169,37.86,77833.39,0.0,-0.18084,0.00013,14.34544]
[1777208541648,37.87,77833.54,0.0,-0.18083,0.00013,14.34484]
[1777208544668,37.87,77825.28,0.0,-0.18189,0.00013,14.3961]
[1777208549704,37.87,77827.05,0.0,-0.18168,0.00013,14.38574]
[1777208552472,37.87,77826.74,0.0,-0.18167,0.00013,14.3828]
[1777208552725,37.87,77827.65,0.0,-0.18156,0.00013,14.37728]
[1777208557760,37.87,77828.91,0.0,-0.18141,0.00013,14.36993]
[1777208562795,37.87,77828.29,0.0,-0.18149,0.00013,14.37408]
[1777208567830,37.87,77832.43,0.0,-0.18097,0.00013,14.34882]
[1777208572867,37.87,77835.6,0.0,-0.18057,0.00013,14.32955]
[1777208577901,37.87,77839.29,0.0,-0.18011,0.00013,14.30712]
[1777208582125,37.87,77839.89,0.0,-0.18003,0.00013,14.30364]
[1777208582226,37.87,77838.17,0.0,-0.18025,0.00013,14.3143]
[1777208587971,37.88,77837.55,0.0,-0.18034,0.00013,14.31841]
[1777208593006,37.88,77834.12,0.0,-0.18078,0.00013,14.33971]
[1777208594931,37.88,77833.87,0.0,-0.18081,0.00013,14.34127]
[1777208595032,37.88,77834.33,0.0,-0.18075,0.00013,14.33847]
[1777208595735,37.88,77834.33,0.0,-0.18075,0.00013,14.33847]
[1777208596026,37.88,77834.33,0.0,-0.18075,0.00013,14.3385]
[1777208605090,37.88,77835.65,0.0,-0.18059,0.00013,14.33063]
[1777208612138,37.88,77838.76,0.0,-0.18015,0.00013,14.30668]
[1777208617174,37.88,77837.17,0.0,-0.18036,0.00013,14.31666]
[1777208621202,37.88,77823.69,0.0,-0.18209,0.00013,14.39976]
[1777208621570,37.88,77823.69,0.0,-0.18209,0.00013,14.39976]
[1777208622208,37.88,77817.01,0.0,-0.18295,0.00013,14.44105]
[1777208625706,37.88,77815.64,0.0,-0.18313,0.00013,14.44965]
[1777208626237,37.88,77815.37,0.0,-0.18316,0.00013,14.45126]
[1777208629969,37.88,77814.04,0.0,-0.18333,0.00013,14.45939]
[1777208630265,37.88,77813.13,0.0,-0.18345,0.00013,14.46487]
[1777208635299,37.88,77811.06,0.0,-0.18371,0.00013,14.4774]
[1777208640335,37.88,77811.64,0.0,-0.18363,0.00013,14.47367]
[1777208645369,37.88,77810.91,0.0,-0.18372,0.00013,14.47792]
[1777208650405,37.88,77811.3,0.0,-0.18368,0.00013,14.47587]
[1777208654005,37.88,77811.06,0.0,-0.18371,0.00013,14.47763]
[1777208655952,37.88,77811.35,0.0,-0.18368,0.00013,14.47603]
[1777208656035,37.88,77815.63,0.0,-0.18313,0.00013,14.4497]
[1777208661579,37.88,77821.28,0.0,-0.1824,0.00013,14.41479]
[1777208662424,37.88,77825.16,0.0,-0.1819,0.00013,14.39092]
[1777208662500,37.88,77825.93,0.0,-0.1818,0.00013,14.3862]
[1777208664311,37.88,77825.93,0.0,-0.1818,0.00013,14.3862]
[1777208665014,37.88,77825.93,0.0,-0.1818,0.00013,14.38621]
[1777208670544,37.88,77828.84,0.0,-0.18144,0.00013,14.36864]
[1777208673640,37.88,77828.63,0.0,-0.18142,0.00013,14.365]
[1777208674570,37.88,77828.59,0.0,-0.18143,0.00013,14.36529]
[1777208676799,37.88,77826.63,0.0,-0.18168,0.00013,14.37743]
[1777208678519,37.88,77823.58,0.0,-0.18207,0.00013,14.39622]
[1777208683636,37.88,77826.36,0.0,-0.18172,0.00013,14.37948]
[1777208687187,37.88,77833.98,0.0,-0.18075,0.00013,14.3329]
[1777208688447,37.89,77838.33,0.0,-0.18021,0.00013,14.30645]
[1777208688474,37.89,77838.33,0.0,-0.18021,0.00013,14.30645]
[1777208688671,37.89,77838.33,0.0,-0.18021,0.00013,14.30665]
[1777208693706,37.89,77840.3,0.0,-0.17998,0.00013,14.2956]
[1777208698740,37.89,77839.3,0.0,-0.18013,0.00013,14.3029]
[1777208703776,37.9,77838.65,0.0,-0.18024,0.00013,14.3081]
[1777208709818,37.9,77836.25,0.0,-0.18057,0.00013,14.32417]
[1777208714853,37.9,77837.78,0.0,-0.1804,0.00013,14.31586]
[1777208719887,37.91,77838.43,0.0,-0.18034,0.00013,14.31318]
[1777208720931,37.91,77838.43,0.0,-0.18034,0.00013,14.31318]
[1777208721032,37.91,77838.1,0.0,-0.18039,0.00013,14.31548]
[1777208726263,37.91,77839.75,0.0,-0.1802,0.00013,14.30645]
[1777208731623,37.92,77837.87,0.0,-0.18047,0.00013,14.31944]
[1777208737012,37.93,77837.63,0.0,-0.1805,0.00013,14.31789]
[1777208742046,37.93,77837.21,0.0,-0.18058,0.00013,14.32192]
[1777208748090,37.94,77837.19,0.0,-0.18062,0.00013,14.32377]
[1777208756144,37.94,77837.34,0.0,-0.18064,0.00013,14.32514]
[1777208761181,37.95,77835.64,0.0,-0.18089,0.00013,14.33699]
[1777208766214,37.95,77836.48,0.0,-0.18081,0.00013,14.33319]
[1777208772256,37.96,77835.71,0.0,-0.18094,0.00013,14.33954]
[1777208777291,37.96,77835.05,0.0,-0.18105,0.00013,14.34493]
[1777208782327,37.97,77833.2,0.0,-0.18131,0.00013,14.35761]
[1777208788369,37.97,77833.64,0.0,-0.18129,0.00013,14.35643]
[1777208793404,37.98,77832.59,0.0,-0.1814,0.00013,14.35909]
[1777208798439,37.98,77832.85,0.0,-0.18139,0.00013,14.35877]
[1777208803148,37.98,77835.07,0.0,-0.18113,0.00013,14.34623]
[1777208803473,37.98,77835.41,0.0,-0.18109,0.00013,14.34442]
[1777208804587,37.98,77835.38,0.0,-0.1811,0.00013,14.34489]
[1777208804688,37.99,77835.4,0.0,-0.18111,0.00013,14.34504]
[1777208805510,37.99,77835.4,0.0,-0.18111,0.00013,14.34504]
[1777208806417,37.99,77835.4,0.0,-0.18111,0.00013,14.34504]
[1777208808182,37.99,77836.01,0.0,-0.18104,0.00013,14.34185]
[1777208808192,37.99,77836.01,0.0,-0.18104,0.00013,14.34185]
[1777208808283,37.99,77836.01,0.0,-0.18105,0.00013,14.34213]
[1777208813543,37.99,77835.83,0.0,-0.18108,0.00013,14.34389]
[1777208816747,37.99,77835.83,0.0,-0.18108,0.00013,14.34398]
[1777208822607,37.99,77835.11,0.0,-0.18119,0.00013,14.3491]
[1777208825020,37.99,77835.11,0.0,-0.18119,0.00013,14.34918]
[1777208825166,37.99,77835.11,0.0,-0.18119,0.00013,14.34918]
[1777208825380,37.99,77835.14,0.0,-0.18119,0.00013,14.34907]
[1777208825634,37.99,77835.14,0.0,-0.18119,0.00013,14.34907]
[1777208825774,37.99,77835.14,0.0,-0.18119,0.00013,14.34907]
[1777208826267,37.99,77835.14,0.0,-0.18119,0.00013,14.34907]
[1777208826334,37.99,77823.26,0.0,-0.18271,0.00013,14.42212]
[1777208826625,37.99,77823.26,0.0,-0.18271,0.00013,14.42212]
[1777208827144,38.0,77814.57,0.0,-0.18383,0.00013,14.47549]
[1777208828065,38.0,77814.57,0.0,-0.18383,0.00013,14.47549]
[1777208828585,38.0,77814.88,0.0,-0.18379,0.00013,14.47372]
[1777208828616,38.0,77814.88,0.0,-0.18379,0.00013,14.47372]
[1777208828656,38.0,77815.46,0.0,-0.18372,0.00013,14.47029]
[1777208833685,38.0,77815.44,0.0,-0.18374,0.00013,14.47109]
[1777208836969,38.0,77814.96,0.0,-0.1838,0.00013,14.47416]
[1777208842708,38.0,77814.74,0.0,-0.18384,0.00013,14.47633]
[1777208848423,38.0,77813.25,0.0,-0.18405,0.00013,14.48598]
[1777208853825,38.01,77813.38,0.0,-0.184,0.00013,14.48085]
[1777208858859,38.01,77812.38,0.0,-0.18414,0.00013,14.48762]
[1777208863320,38.01,77811.98,0.0,-0.1842,0.00013,14.49045]
[1777208863392,38.01,77809.88,0.0,-0.18447,0.00013,14.5034]
[1777208868929,38.01,77810.39,0.0,-0.18442,0.00013,14.50097]
[1777208874973,38.01,77810.01,0.0,-0.18449,0.00013,14.5041]
[1777208880299,38.02,77809.91,0.0,-0.18451,0.00013,14.50529]
[1777208881324,38.02,77810.17,0.0,-0.18448,0.00013,14.50386]
[1777208881529,38.02,77810.17,0.0,-0.18449,0.00013,14.50402]
[1777208885380,38.02,77810.17,0.0,-0.18449,0.00013,14.50449]
[1777208885385,38.02,77810.17,0.0,-0.18449,0.00013,14.50449]
[1777208885415,38.02,77810.17,0.0,-0.18449,0.00013,14.50449]
[1777208885516,38.02,77810.44,0.0,-0.18446,0.00013,14.503]
[1777208886361,38.02,77810.44,0.0,-0.18446,0.00013,14.503]
[1777208886438,38.02,77810.32,0.0,-0.18448,0.00013,14.50389]
[1777208891431,38.02,77810.94,0.0,-0.18441,0.00013,14.50062]
[1777208891532,38.02,77811.17,0.0,-0.18439,0.00013,14.49957]
[1777208893286,38.02,77811.17,0.0,-0.18439,0.00013,14.49957]
[1777208898303,38.03,77812.13,0.0,-0.18429,0.00013,14.49478]
[1777208903722,38.03,77813.04,0.0,-0.18419,0.00013,14.49011]
[1777208903789,38.03,77813.04,0.0,-0.18419,0.00013,14.49011]
[1777208905729,38.03,77819.58,0.0,-0.18336,0.00013,14.45053]
[1777208906193,38.03,77823.59,0.0,-0.18285,0.00013,14.42611]
[1777208906778,38.03,77823.59,0.0,-0.18285,0.00013,14.42611]
[1777208907200,38.03,77822.75,0.0,-0.18296,0.00013,14.43139]
[1777208907594,38.03,77822.75,0.0,-0.18296,0.00013,14.43139]
[1777208908207,38.03,77821.5,0.0,-0.18312,0.00013,14.43917]
[1777208913241,38.03,77819.52,0.0,-0.18334,0.00013,14.44694]
[1777208918276,38.04,77824.63,0.0,-0.1827,0.00013,14.41646]
[1777208923311,38.04,77830.71,0.0,-0.18195,0.00013,14.38018]
[1777208929204,38.04,77832.95,0.0,-0.18168,0.00013,14.3675]
[1777208932375,38.05,77845.0,0.0,-0.18017,0.00013,14.29461]
[1777208936678,38.05,77847.01,0.0,-0.17994,0.00013,14.28348]
[1777208936693,38.05,77847.01,0.0,-0.17994,0.00013,14.28348]
[1777208937410,38.05,77847.16,0.0,-0.17992,0.00013,14.28285]
[1777208939424,38.05,77855.16,0.0,-0.17893,0.00013,14.23441]
[1777208944460,38.06,77861.14,0.0,-0.17819,0.00013,14.19865]
[1777208947480,38.06,77872.03,0.0,-0.17683,0.00013,14.13215]
[1777208948371,38.06,77872.03,0.0,-0.17683,0.00013,14.13215]
[1777208950369,38.06,77874.48,0.0,-0.17653,0.00013,14.11734]
[1777208950381,38.06,77874.48,0.0,-0.17653,0.00013,14.11734]
[1777208950500,38.06,77878.11,0.0,-0.17608,0.00012,14.09518]
[1777208951388,38.06,77878.11,0.0,-0.17608,0.00012,14.09518]
[1777208951431,38.06,77878.11,0.0,-0.17608,0.00012,14.09518]
[1777208951508,38.06,77878.7,0.0,-0.17601,0.00012,14.09171]
[1777208952516,38.06,77889.45,0.0,-0.17467,0.00012,14.02578]
[1777208952858,38.06,77889.45,0.0,-0.17467,0.00012,14.02578]
[1777208953444,38.06,77889.45,0.0,-0.17467,0.00012,14.02578]
[1777208954947,38.06,77891.1,0.0,-0.17448,0.00012,14.01614]
[1777208955635,38.06,77886.89,0.0,-0.17501,0.00012,14.04229]
[1777208956564,38.06,77886.89,0.0,-0.17501,0.00012,14.04229]
[1777208956544,38.06,77885.13,0.0,-0.17523,0.00012,14.05333]
[1777208956658,38.06,77885.13,0.0,-0.17523,0.00012,14.05333]
[1777208957551,38.06,77885.12,0.0,-0.17523,0.00012,14.0536]
[1777208962623,38.07,77884.78,0.0,-0.1753,0.00012,14.05671]
[1777208965252,38.07,77884.36,0.0,-0.17536,0.00012,14.05969]
[1777208965608,38.07,77884.59,0.0,-0.17533,0.00012,14.05847]
[1777208966293,38.07,77884.59,0.0,-0.17533,0.00012,14.05847]
[1777208968427,38.08,77887.48,0.0,-0.17501,0.00012,14.04285]
[1777208968628,38.08,77887.7,0.0,-0.17499,0.00012,14.04171]
[1777208969500,38.08,77887.7,0.0,-0.17499,0.00012,14.04171]
[1777208969602,38.08,77888.11,0.0,-0.17494,0.00012,14.0394]
[1777208970322,38.08,77888.11,0.0,-0.17494,0.00012,14.0394]
[1777208970642,38.08,77888.11,0.0,-0.17495,0.00012,14.03961]
[1777208977099,38.09,77887.37,0.0,-0.17505,0.00012,14.04204]
[1777208982727,38.09,77891.7,0.0,-0.17455,0.00012,14.01702]
[1777208985580,38.09,77891.59,0.0,-0.17456,0.00012,14.01795]
[1777208986445,38.09,77891.66,0.0,-0.17457,0.00012,14.01803]
[1777208989247,38.1,77893.48,0.0,-0.17436,0.00012,14.00762]
[1777208989349,38.1,77894.16,0.0,-0.17428,0.00012,14.00372]
[1777208994812,38.1,77893.81,0.0,-0.17435,0.00012,14.00752]
[1777208996098,38.1,77893.81,0.0,-0.17435,0.00012,14.00752]
[1777208996366,38.1,77893.81,0.0,-0.17435,0.00012,14.00752]
[1777208999145,38.11,77888.74,0.0,-0.175,0.00012,14.03942]
[1777209001746,38.11,77888.13,0.0,-0.17509,0.00012,14.04385]
[1777209001863,38.11,77888.13,0.0,-0.17513,0.00012,14.04608]
[1777209005304,38.12,77879.82,0.0,-0.17618,0.00012,14.09767]
[1777209010924,38.12,77879.64,0.0,-0.17621,0.00012,14.09962]
[1777209013167,38.12,77879.97,0.0,-0.17618,0.00012,14.09774]
[1777209013266,38.12,77880.07,0.0,-0.17617,0.00012,14.09726]
[1777209019634,38.12,77880.79,0.0,-0.17609,0.00012,14.09364]
[1777209021511,38.12,77880.85,0.0,-0.17609,0.00012,14.0934]
[1777209021586,38.13,77880.92,0.0,-0.1761,0.00012,14.09424]
[1777209023246,38.13,77880.92,0.0,-0.1761,0.00012,14.09424]
[1777209023630,38.13,77880.92,0.0,-0.17611,0.00012,14.09449]
[1777209026591,38.13,77880.92,0.0,-0.17611,0.00012,14.09449]
[1777209026674,38.13,77880.92,0.0,-0.17612,0.00012,14.09486]
[1777209027388,38.13,77880.92,0.0,-0.17612,0.00012,14.09486]
[1777209027690,38.13,77881.28,0.0,-0.17607,0.00012,14.09277]
[1777209038112,38.13,77881.36,0.0,-0.17604,0.00012,14.08854]
[1777209039874,38.13,77881.36,0.0,-0.17604,0.00012,14.08854]
[1777209047179,38.14,77884.17,0.0,-0.17572,0.00012,14.07244]
[1777209052329,38.14,77890.4,0.0,-0.17495,0.00012,14.03471]
[1777209052514,38.14,77890.4,0.0,-0.17495,0.00012,14.03471]
[1777209052578,38.14,77910.26,0.0,-0.1725,0.00012,13.91292]
[1777209052770,38.14,77910.26,0.0,-0.1725,0.00012,13.91292]
[1777209053221,38.14,77910.26,0.0,-0.1725,0.00012,13.91298]
[1777209054245,38.14,77910.26,0.0,-0.1725,0.00012,13.91298]
[1777209054305,38.14,77921.46,0.0,-0.17113,0.00012,13.8443]
[1777209058055,38.14,77921.58,0.0,-0.17113,0.00012,13.84434]
[1777209058453,38.14,77921.58,0.0,-0.17113,0.00012,13.84434]
[1777209058465,38.14,77919.12,0.0,-0.17144,0.00012,13.85972]
[1777209061755,38.14,77914.87,0.0,-0.17197,0.00012,13.8862]
[1777209062504,38.14,77914.87,0.0,-0.17197,0.00012,13.8862]
[1777209067800,38.15,77911.75,0.0,-0.17236,0.00012,13.90611]
[1777209073327,38.15,77916.0,0.0,-0.17186,0.00012,13.88087]
[1777209079485,38.16,77915.58,0.0,-0.17195,0.00012,13.88563]
[1777209079513,38.16,77915.48,0.0,-0.17197,0.00012,13.88655]
[1777209080930,38.16,77915.54,0.0,-0.17197,0.00012,13.88631]
[1777209081510,38.16,77915.54,0.0,-0.17197,0.00012,13.88631]
[1777209081609,38.16,77915.64,0.0,-0.17196,0.00012,13.88583]
[1777209083180,38.16,77915.64,0.0,-0.17196,0.00012,13.88597]
[1777209083434,38.16,77915.51,0.0,-0.17198,0.00012,13.88691]
[1777209084113,38.16,77915.51,0.0,-0.17198,0.00012,13.88691]
[1777209084439,38.16,77915.2,0.0,-0.17202,0.00012,13.88895]
[1777209085567,38.16,77915.2,0.0,-0.17202,0.00012,13.88895]
[1777209085658,38.16,77913.26,0.0,-0.17226,0.00012,13.90101]
[1777209086521,38.16,77913.26,0.0,-0.17226,0.00012,13.90101]
[1777209087594,38.16,77913.55,0.0,-0.17223,0.00012,13.89942]
[1777209087596,38.16,77913.59,0.0,-0.17223,0.00012,13.89936]
[1777209092560,38.16,77914.75,0.0,-0.17205,0.00012,13.88795]
[1777209092599,38.16,77914.02,0.0,-0.17215,0.00012,13.89263]
[1777209098598,38.17,77911.77,0.0,-0.17244,0.00012,13.90748]
[1777209103605,38.17,77906.91,0.0,-0.17306,0.00012,13.93833]
[1777209103622,38.17,77906.91,0.0,-0.17306,0.00012,13.93833]
[1777209103659,38.17,77904.9,0.0,-0.17331,0.00012,13.95086]
[1777209105305,38.17,77904.9,0.0,-0.17332,0.00012,13.95105]
[1777209105871,38.17,77901.23,0.0,-0.17378,0.00012,13.97391]
[1777209106372,38.17,77901.23,0.0,-0.17378,0.00012,13.97391]
[1777209106595,38.17,77901.15,0.0,-0.17379,0.00012,13.97456]
[1777209107591,38.17,77901.15,0.0,-0.17379,0.00012,13.97456]
[1777209113644,38.18,77899.7,0.0,-0.17399,0.00012,13.98452]
[1777209120692,38.18,77898.6,0.0,-0.17414,0.00012,13.99228]
[1777209122321,38.18,77897.79,0.0,-0.17425,0.00012,13.99739]
[1777209122705,38.18,77897.79,0.0,-0.17425,0.00012,13.99753]
[1777209123219,38.18,77897.79,0.0,-0.17425,0.00012,13.99753]
[1777209123714,38.18,77897.47,0.0,-0.17429,0.00012,13.99964]
[1777209124240,38.18,77897.47,0.0,-0.17429,0.00012,13.99964]
[1777209124722,38.18,77897.23,0.0,-0.17432,0.00012,14.00125]
[1777209130191,38.18,77895.87,0.0,-0.17451,0.00012,14.01027]
[1777209135800,38.19,77894.21,0.0,-0.17473,0.00012,14.02124]
[1777209139334,38.19,77893.44,0.0,-0.17483,0.00012,14.02622]
[1777209139435,38.19,77893.39,0.0,-0.17484,0.00012,14.02678]
[1777209140229,38.19,77893.39,0.0,-0.17484,0.00012,14.02678]
[1777209140435,38.19,77893.39,0.0,-0.17484,0.00012,14.02678]
[1777209140457,38.19,77893.39,0.0,-0.17484,0.00012,14.02678]
[1777209145869,38.19,77900.15,0.0,-0.17401,0.00012,13.98576]
[1777209150449,38.19,77903.75,0.0,-0.17357,0.00012,13.96389]
[1777209150495,38.19,77899.41,0.0,-0.17411,0.00012,13.99066]
[1777209156472,38.19,77900.95,0.0,-0.17388,0.00012,13.97638]
[1777209162989,38.19,77902.55,0.0,-0.17369,0.00012,13.96701]
[1777209168024,38.19,77904.5,0.0,-0.17345,0.00012,13.95537]
[1777209173462,38.19,77907.51,0.0,-0.17309,0.00012,13.93714]
[1777209173500,38.19,77907.51,0.0,-0.17309,0.00012,13.93714]
[1777209173527,38.2,77910.72,0.0,-0.1727,0.00012,13.91759]
[1777209174478,38.2,77910.72,0.0,-0.1727,0.00012,13.91759]
[1777209174666,38.2,77910.72,0.0,-0.1727,0.00012,13.91759]
[1777209181041,38.2,77919.26,0.0,-0.17166,0.00012,13.86587]
[1777209182931,38.2,77924.03,0.0,-0.17109,0.00012,13.83689]
[1777209183232,38.2,77928.55,0.0,-0.17054,0.00012,13.80931]
[1777209188331,38.2,77929.59,0.0,-0.17043,0.00012,13.80374]
[1777209188432,38.2,77927.68,0.0,-0.17066,0.00012,13.81568]
[1777209190082,38.2,77927.68,0.0,-0.17067,0.00012,13.81588]
[1777209190184,38.2,77927.43,0.0,-0.1707,0.00012,13.81762]
[1777209191492,38.2,77927.43,0.0,-0.1707,0.00012,13.81762]
[1777209191594,38.2,77927.16,0.0,-0.17074,0.00012,13.81947]
[1777209193189,38.2,77927.16,0.0,-0.17074,0.00012,13.81966]
[1777209193287,38.21,77927.99,0.0,-0.17064,0.00012,13.81475]
[1777209195052,38.21,77926.52,0.0,-0.17083,0.00012,13.82396]
[1777209195387,38.21,77926.52,0.0,-0.17083,0.00012,13.82396]
[1777209195562,38.21,77926.52,0.0,-0.17083,0.00012,13.82396]
[1777209195589,38.21,77924.02,0.0,-0.17114,0.00012,13.83948]
[1777209201427,38.21,77917.43,0.0,-0.17195,0.00012,13.88051]
[1777209207296,38.21,77917.85,0.0,-0.17191,0.00012,13.8786]
[1777209212664,38.21,77917.64,0.0,-0.1719,0.00012,13.87522]
[1777209218373,38.21,77918.95,0.0,-0.17176,0.00012,13.86793]
[1777209223408,38.22,77917.92,0.0,-0.17189,0.00012,13.87482]
[1777209228443,38.22,77914.96,0.0,-0.17227,0.00012,13.89346]
[1777209234610,38.22,77915.04,0.0,-0.17226,0.00012,13.8932]
[1777209235450,38.22,77914.86,0.0,-0.17229,0.00012,13.89452]
[1777209241183,38.22,77910.18,0.0,-0.17286,0.00012,13.92343]
[1777209247578,38.22,77910.96,0.0,-0.17277,0.00012,13.91871]
[1777209252613,38.22,77912.43,0.0,-0.17259,0.00012,13.90971]
[1777209257647,38.22,77913.3,0.0,-0.17248,0.00012,13.90438]
[1777209264697,38.22,77914.38,0.0,-0.17235,0.00012,13.89776]
[1777209267692,38.22,77914.5,0.0,-0.17234,0.00012,13.89702]
[1777209268031,38.22,77914.02,0.0,-0.17239,0.00012,13.89995]
[1777209268128,38.22,77914.02,0.0,-0.17239,0.00012,13.89995]
[1777209274767,38.22,77913.97,0.0,-0.17235,0.00012,13.89515]
[1777209280808,38.22,77914.66,0.0,-0.17227,0.00012,13.89089]
[1777209284252,38.22,77914.66,0.0,-0.17227,0.00012,13.89087]
[1777209284417,38.22,77914.66,0.0,-0.17227,0.00012,13.89087]
[1777209284518,38.22,77914.66,0.0,-0.17227,0.00012,13.89087]
[1777209285289,38.22,77914.66,0.0,-0.17227,0.00012,13.89087]
[1777209285391,38.22,77914.66,0.0,-0.17227,0.00012,13.89086]
[1777209286215,38.22,77914.66,0.0,-0.17227,0.00012,13.89086]
[1777209286316,38.22,77914.66,0.0,-0.17227,0.00012,13.89086]
[1777209291533,38.22,77914.45,0.0,-0.17229,0.00012,13.89212]
[1777209296912,38.22,77914.45,0.0,-0.17229,0.00012,13.8921]
[1777209302964,38.22,77914.83,0.0,-0.17225,0.00012,13.8897]
[1777209304678,38.22,77915.0,0.0,-0.17222,0.00012,13.88865]
[1777209304979,38.22,77915.0,0.0,-0.17222,0.00012,13.88864]
[1777209311673,38.22,77916.14,0.0,-0.17208,0.00012,13.8816]
[1777209317501,38.22,77916.37,0.0,-0.17205,0.00012,13.88015]
[1777209318737,38.22,77916.37,0.0,-0.17205,0.00012,13.88013]
[1777209318795,38.22,77922.13,0.0,-0.17135,0.00012,13.84477]
[1777209320794,38.22,77927.08,0.0,-0.17074,0.00012,13.81442]
[1777209321004,38.22,77927.08,0.0,-0.17074,0.00012,13.81442]
[1777209320895,38.22,77929.16,0.0,-0.17049,0.00012,13.80163]
[1777209321741,38.22,77929.16,0.0,-0.17049,0.00012,13.80163]
[1777209321989,38.22,77929.16,0.0,-0.17049,0.00012,13.80163]
[1777209321743,38.22,77935.68,0.0,-0.1697,0.00012,13.76159]
[1777209322099,38.22,77935.68,0.0,-0.1697,0.00012,13.76159]
[1777209323946,38.22,77935.68,0.0,-0.1697,0.00012,13.76159]
[1777209325118,38.22,77949.76,0.0,-0.16799,0.00012,13.67503]
[1777209329767,38.22,77945.02,0.0,-0.16856,0.00012,13.70415]
[1777209331813,38.22,77933.4,0.0,-0.16993,0.00012,13.77048]
[1777209337202,38.22,77931.85,0.0,-0.17012,0.00012,13.78032]
[1777209340280,38.22,77930.46,0.0,-0.17029,0.00012,13.78893]
[1777209340382,38.22,77928.21,0.0,-0.17057,0.00012,13.80276]
[1777209344076,38.22,77929.23,0.0,-0.17045,0.00012,13.79658]
[1777209344250,38.22,77929.63,0.0,-0.1704,0.00012,13.79417]
[1777209347459,38.22,77935.59,0.0,-0.16968,0.00012,13.75781]
[1777209347560,38.22,77933.34,0.0,-0.16995,0.00012,13.77171]
[1777209348390,38.22,77933.34,0.0,-0.16995,0.00012,13.77171]
[1777209348403,38.22,77933.34,0.0,-0.16995,0.00012,13.77171]
[1777209348491,38.22,77932.99,0.0,-0.17,0.00012,13.77393]
[1777209354322,38.22,77931.74,0.0,-0.17015,0.00012,13.78185]
[1777209359355,38.22,77935.73,0.0,-0.16966,0.00012,13.75696]
[1777209364390,38.22,77937.48,0.0,-0.16944,0.00012,13.74593]
[1777209369426,38.22,77936.49,0.0,-0.16956,0.00012,13.75184]
[1777209375468,38.22,77936.58,0.0,-0.16955,0.00012,13.75156]
[1777209377767,38.22,77936.58,0.0,-0.16955,0.00012,13.75156]
[1777209378619,38.22,77936.01,0.0,-0.16962,0.00012,13.75517]
[1777209381416,38.22,77925.37,0.0,-0.17092,0.00012,13.82056]
[1777209384442,38.22,77924.1,0.0,-0.17108,0.00012,13.82844]
[1777209384592,38.22,77922.78,0.0,-0.17124,0.00012,13.83668]
[1777209389409,38.22,77922.53,0.0,-0.17128,0.00012,13.83874]
[1777209389566,38.22,77923.17,0.0,-0.17121,0.00012,13.83494]
[1777209393672,38.22,77924.49,0.0,-0.17101,0.00012,13.82218]
[1777209393773,38.23,77924.49,0.0,-0.17101,0.00012,13.82231]
[1777209399637,38.23,77923.21,0.0,-0.17118,0.00012,13.83093]
[1777209404672,38.23,77921.19,0.0,-0.17144,0.00012,13.84381]
[1777209409711,38.23,77922.89,0.0,-0.17124,0.00012,13.83385]
[1777209414745,38.23,77922.11,0.0,-0.17134,0.00012,13.83909]
[1777209419781,38.23,77923.24,0.0,-0.17121,0.00012,13.83259]
[1777209428847,38.24,77922.39,0.0,-0.17133,0.00012,13.83855]
[1777209434890,38.24,77922.41,0.0,-0.17134,0.00012,13.83892]
[1777209439837,38.24,77919.79,0.0,-0.17166,0.00012,13.85526]
[1777209439938,38.24,77919.7,0.0,-0.17168,0.00012,13.85586]
[1777209444154,38.24,77919.7,0.0,-0.17168,0.00012,13.85599]
[1777209444882,38.24,77919.7,0.0,-0.17168,0.00012,13.85599]
[1777209445662,38.24,77919.7,0.0,-0.17168,0.00012,13.85606]
[1777209445969,38.24,77919.7,0.0,-0.17168,0.00012,13.85609]
[1777209453018,38.24,77920.0,0.0,-0.1716,0.00012,13.84938]
[1777209460066,38.24,77919.97,0.0,-0.17161,0.00012,13.8497]
[1777209466108,38.24,77919.8,0.0,-0.17163,0.00012,13.8508]
[1777209471143,38.24,77918.75,0.0,-0.17176,0.00012,13.85725]
[1777209475590,38.24,77914.05,0.0,-0.17233,0.00012,13.88596]
[1777209476237,38.24,77911.59,0.0,-0.17263,0.00012,13.90099]
[1777209477079,38.24,77911.59,0.0,-0.17263,0.00012,13.90099]
[1777209477183,38.24,77903.73,0.0,-0.1736,0.00012,13.94926]
[1777209477475,38.24,77903.73,0.0,-0.1736,0.00012,13.94926]
[1777209477575,38.24,77900.6,0.0,-0.17399,0.00012,13.96847]
[1777209478285,38.24,77900.6,0.0,-0.17399,0.00012,13.96847]
[1777209478299,38.24,77900.6,0.0,-0.17399,0.00012,13.96847]
[1777209478502,38.24,77900.6,0.0,-0.17399,0.00012,13.96847]
[1777209479058,38.24,77900.6,0.0,-0.17399,0.00012,13.96847]
[1777209479133,38.24,77899.54,0.0,-0.17412,0.00012,13.97497]
[1777209479370,38.24,77899.54,0.0,-0.17412,0.00012,13.97497]
[1777209481591,38.24,77897.81,0.0,-0.17434,0.00012,13.98557]
[1777209481643,38.24,77897.81,0.0,-0.17434,0.00012,13.98557]
[1777209481889,38.24,77894.95,0.0,-0.17469,0.00012,14.00306]
[1777209485982,38.24,77883.75,0.0,-0.17607,0.00012,14.0711]
[1777209491053,38.24,77884.2,0.0,-0.17601,0.00012,14.06791]
[1777209493667,38.24,77883.06,0.0,-0.17614,0.00012,14.07431]
[1777209494121,38.24,77883.01,0.0,-0.17614,0.00012,14.07458]
[1777209494625,38.24,77883.01,0.0,-0.17614,0.00012,14.07458]
[1777209494713,38.24,77880.73,0.0,-0.17642,0.00012,14.08848]
[1777209500408,38.23,77879.28,0.0,-0.1766,0.00012,14.09687]
[1777209506389,38.23,77878.28,0.0,-0.17669,0.00012,14.1013]
[1777209510231,38.23,77878.25,0.0,-0.17668,0.00012,14.101]
[1777209510330,38.23,77878.54,0.0,-0.17664,0.00012,14.09874]
[1777209515010,38.22,77878.96,0.0,-0.17653,0.00012,14.09063]
[1777209515106,38.22,77878.96,0.0,-0.17652,0.00012,14.09015]
[1777209515569,38.22,77878.96,0.0,-0.17652,0.00012,14.09015]
[1777209515778,38.22,77877.87,0.0,-0.17665,0.00012,14.09658]
[1777209517390,38.22,77876.3,0.0,-0.17684,0.00012,14.10593]
[1777209517490,38.22,77877.52,0.0,-0.17668,0.00012,14.0982]
[1777209520903,38.22,77878.41,0.0,-0.17656,0.00012,14.09226]
[1777209521004,38.22,77878.62,0.0,-0.17653,0.00012,14.09073]
[1777209521663,38.22,77878.62,0.0,-0.17653,0.00012,14.09073]
[1777209521764,38.22,77878.88,0.0,-0.17649,0.00012,14.08889]
[1777209522520,38.22,77878.88,0.0,-0.17649,0.00012,14.08889]
[1777209522621,38.22,77878.88,0.0,-0.17649,0.00012,14.08865]
[1777209524429,38.22,77878.88,0.0,-0.17649,0.00012,14.08865]
[1777209524516,38.21,77878.88,0.0,-0.17648,0.00012,14.08816]
[1777209525271,38.21,77878.88,0.0,-0.17648,0.00012,14.08816]
[1777209525833,38.21,77879.2,0.0,-0.17643,0.00012,14.08595]
[1777209531563,38.21,77886.38,0.0,-0.17552,0.00012,14.04073]
[1777209537605,38.21,77887.34,0.0,-0.17537,0.00012,14.03363]
[1777209542641,38.2,77888.16,0.0,-0.17525,0.00012,14.02758]
[1777209547676,38.2,77888.5,0.0,-0.17519,0.00012,14.02444]
[1777209553362,38.19,77888.26,0.0,-0.17519,0.00012,14.02462]
[1777209559112,38.19,77888.26,0.0,-0.17518,0.00012,14.02397]
[1777209560838,38.19,77888.26,0.0,-0.17517,0.00012,14.02332]
[1777209560938,38.19,77889.17,0.0,-0.17505,0.00012,14.01753]
[1777209566833,38.19,77890.28,0.0,-0.17488,0.00012,14.00942]
[1777209568904,38.18,77892.8,0.0,-0.17457,0.00012,13.99376]
[1777209568910,38.18,77892.8,0.0,-0.17457,0.00012,13.99376]
[1777209568919,38.18,77892.8,0.0,-0.17457,0.00012,13.99376]
[1777209568959,38.18,77892.8,0.0,-0.17456,0.00012,13.99355]
[1777209569639,38.18,77892.8,0.0,-0.17456,0.00012,13.99355]
[1777209569854,38.18,77892.8,0.0,-0.17456,0.00012,13.99335]
[1777209570300,38.18,77892.8,0.0,-0.17456,0.00012,13.99335]
[1777209570860,38.18,77896.43,0.0,-0.17411,0.00012,13.97089]
[1777209573736,38.18,77899.59,0.0,-0.17366,0.00012,13.94611]
[1777209574268,38.18,77899.16,0.0,-0.17371,0.00012,13.9486]
[1777209574824,38.18,77899.16,0.0,-0.17371,0.00012,13.9486]
[1777209574924,38.18,77900.14,0.0,-0.17359,0.00012,13.94244]
[1777209580930,38.18,77901.95,0.0,-0.17335,0.00012,13.93051]
[1777209585965,38.18,77903.63,0.0,-0.17313,0.00012,13.91956]
[1777209591000,38.17,77906.04,0.0,-0.17282,0.00012,13.90411]
[1777209596036,38.17,77907.27,0.0,-0.17266,0.00012,13.89599]
[1777209599530,38.17,77908.06,0.0,-0.17255,0.00012,13.89086]
[1777209600067,38.17,77907.39,0.0,-0.17264,0.00012,13.89488]
[1777209604458,38.17,77905.07,0.0,-0.17291,0.00012,13.90874]
[1777209604529,38.17,77904.9,0.0,-0.17293,0.00012,13.90969]
[1777209605372,38.17,77904.9,0.0,-0.17293,0.00012,13.90969]
[1777209606106,38.17,77904.9,0.0,-0.17293,0.00012,13.9096]
[1777209607256,38.17,77904.9,0.0,-0.17293,0.00012,13.9096]
[1777209607357,38.17,77904.59,0.0,-0.17297,0.00012,13.91141]
[1777209609133,38.17,77904.59,0.0,-0.17297,0.00012,13.91141]
[1777209609199,38.17,77904.29,0.0,-0.173,0.00012,13.91307]
[1777209615170,38.17,77898.42,0.0,-0.17372,0.00012,13.94883]
[1777209619124,38.17,77895.53,0.0,-0.17408,0.00012,13.96666]
[1777209619138,38.17,77895.53,0.0,-0.17408,0.00012,13.96666]
[1777209619213,38.17,77889.76,0.0,-0.1748,0.00012,14.00213]
[1777209625243,38.17,77887.66,0.0,-0.17506,0.00012,14.01513]
[1777209630280,38.17,77885.42,0.0,-0.17534,0.00012,14.02888]
[1777209636320,38.17,77885.1,0.0,-0.17533,0.00012,14.02572]
[1777209641356,38.17,77884.97,0.0,-0.17535,0.00012,14.02645]
[1777209646390,38.17,77884.11,0.0,-0.17545,0.00012,14.03163]
[1777209650618,38.17,77884.47,0.0,-0.1754,0.00012,14.02885]
[1777209650719,38.17,77884.38,0.0,-0.1754,0.00012,14.02921]
[1777209653329,38.17,77884.38,0.0,-0.1754,0.00012,14.02921]
[1777209654181,38.17,77884.38,0.0,-0.1754,0.00012,14.02921]
[1777209654923,38.16,77884.19,0.0,-0.17542,0.00012,14.02984]
[1777209655096,38.16,77884.19,0.0,-0.17542,0.00012,14.02984]
[1777209655107,38.16,77884.19,0.0,-0.17542,0.00012,14.02984]
[1777209655197,38.16,77884.19,0.0,-0.17541,0.00012,14.02966]
[1777209656632,38.16,77884.19,0.0,-0.17541,0.00012,14.02966]
[1777209656691,38.16,77883.91,0.0,-0.17544,0.00012,14.03103]
[1777209658340,38.16,77883.91,0.0,-0.17544,0.00012,14.03103]
[1777209658440,38.16,77883.91,0.0,-0.17544,0.00012,14.03085]
[1777209664134,38.16,77881.98,0.0,-0.17566,0.00012,14.04161]
[1777209671565,38.15,77881.98,0.0,-0.17563,0.00012,14.0402]
[1777209677607,38.15,77883.35,0.0,-0.17544,0.00012,14.03082]
[1777209684274,38.15,77884.18,0.0,-0.17532,0.00012,14.02496]
[1777209689691,38.15,77883.86,0.0,-0.17536,0.00012,14.02701]
[1777209697289,38.15,77884.41,0.0,-0.17525,0.00012,14.01864]
[1777209702782,38.14,77884.74,0.0,-0.17519,0.00012,14.01549]
[1777209707818,38.14,77888.44,0.0,-0.17471,0.00012,13.9921]
[1777209713860,38.14,77891.95,0.0,-0.17428,0.00012,13.97082]
[1777209718896,38.14,77891.6,0.0,-0.17433,0.00012,13.97304]
[1777209723930,38.14,77887.93,0.0,-0.17479,0.00012,13.99579]
[1777209728620,38.14,77887.36,0.0,-0.17486,0.00012,13.99949]
[1777209728967,38.14,77887.08,0.0,-0.1749,0.00012,14.00125]
[1777209734000,38.15,77884.16,0.0,-0.17526,0.00012,14.01937]
[1777209743039,38.15,77883.03,0.0,-0.17541,0.00012,14.02634]
[1777209749559,38.15,77883.04,0.0,-0.17541,0.00012,14.02635]
[1777209757161,38.15,77882.58,0.0,-0.17542,0.00012,14.02414]
[1777209762339,38.15,77882.63,0.0,-0.17541,0.00012,14.02384]
[1777209765227,38.15,77883.27,0.0,-0.17533,0.00012,14.01993]
[1777209765244,38.15,77883.98,0.0,-0.17524,0.00012,14.01558]
[1777209765784,38.15,77883.98,0.0,-0.17524,0.00012,14.01558]
[1777209766225,38.15,77883.98,0.0,-0.17524,0.00012,14.01559]
[1777209771259,38.15,77883.97,0.0,-0.17525,0.00012,14.0157]
[1777209774443,38.15,77892.05,0.0,-0.17424,0.00012,13.96614]
[1777209776158,38.15,77892.05,0.0,-0.17424,0.00012,13.96615]
[1777209776187,38.15,77892.05,0.0,-0.17424,0.00012,13.96615]
[1777209776294,38.15,77902.13,0.0,-0.17299,0.00012,13.90392]
[1777209777748,38.15,77901.51,0.0,-0.17307,0.00012,13.90788]
[1777209777766,38.15,77901.51,0.0,-0.17307,0.00012,13.90788]
[1777209777795,38.15,77901.51,0.0,-0.17307,0.00012,13.90788]
[1777209778671,38.15,77901.57,0.0,-0.17306,0.00012,13.90749]
[1777209781442,38.15,77902.69,0.0,-0.17292,0.00012,13.90055]
[1777209782337,38.15,77903.3,0.0,-0.17285,0.00012,13.89676]
[1777209783747,38.15,77902.62,0.0,-0.17293,0.00012,13.90092]
[1777209784351,38.15,77903.27,0.0,-0.17285,0.00012,13.8969]
[1777209789386,38.14,77907.77,0.0,-0.17229,0.00012,13.86916]
[1777209793353,38.14,77909.33,0.0,-0.1721,0.00012,13.85957]
[1777209799026,38.14,77901.05,0.0,-0.17312,0.00012,13.91018]
[1777209804046,38.14,77900.97,0.0,-0.17312,0.00012,13.91035]
[1777209810533,38.14,77901.95,0.0,-0.17299,0.00012,13.90395]
[1777209815567,38.14,77901.39,0.0,-0.17301,0.00012,13.90209]
[1777209817291,38.14,77901.39,0.0,-0.17301,0.00012,13.90209]
[1777209818100,38.14,77901.28,0.0,-0.17302,0.00012,13.90267]
[1777209825259,38.14,77901.25,0.0,-0.17302,0.00012,13.90254]
[1777209832504,38.14,77897.53,0.0,-0.17348,0.00012,13.92526]
[1777209837723,38.14,77894.03,0.0,-0.1739,0.00012,13.94648]
[1777209843764,38.14,77893.21,0.0,-0.174,0.00012,13.95138]
[1777209849806,38.14,77891.18,0.0,-0.17425,0.00012,13.96374]
[1777209855478,38.14,77888.46,0.0,-0.17459,0.00012,13.98037]
[1777209860883,38.14,77882.48,0.0,-0.17533,0.00012,14.01674]
[1777209865918,38.13,77881.71,0.0,-0.17541,0.00012,14.02097]
[1777209873974,38.13,77881.68,0.0,-0.17535,0.00012,14.0152]
[1777209879464,38.13,77879.81,0.0,-0.17558,0.00012,14.02654]
[1777209883013,38.13,77879.65,0.0,-0.17559,0.00012,14.02662]
[1777209883070,38.13,77879.91,0.0,-0.17555,0.00012,14.02488]
[1777209886451,38.13,77877.36,0.0,-0.17586,0.00012,14.04025]
[1777209886510,38.13,77876.25,0.0,-0.176,0.00012,14.0469]
[1777209886976,38.13,77876.25,0.0,-0.176,0.00012,14.0469]
[1777209887066,38.13,77876.25,0.0,-0.176,0.00012,14.04673]
[1777209887705,38.13,77876.25,0.0,-0.176,0.00012,14.04673]
[1777209888179,38.13,77876.63,0.0,-0.17594,0.00012,14.04424]
[1777209888779,38.13,77876.63,0.0,-0.17594,0.00012,14.04424]
[1777209888793,38.13,77876.63,0.0,-0.17594,0.00012,14.04424]
[1777209889080,38.13,77876.63,0.0,-0.17594,0.00012,14.04407]
[1777209890493,38.13,77876.63,0.0,-0.17594,0.00012,14.04407]
[1777209890595,38.12,77875.12,0.0,-0.17613,0.00013,14.05317]
[1777209891308,38.12,77875.12,0.0,-0.17613,0.00013,14.05317]
[1777209891340,38.12,77875.12,0.0,-0.17613,0.00013,14.05317]
[1777209893270,38.12,77874.01,0.0,-0.17626,0.00013,14.05962]
[1777209893372,38.12,77872.64,0.0,-0.17643,0.00013,14.06784]
[1777209893857,38.12,77872.64,0.0,-0.17643,0.00013,14.06784]
[1777209894115,38.12,77872.64,0.0,-0.17642,0.00013,14.06765]
[1777209897488,38.12,77871.67,0.0,-0.17654,0.00013,14.07323]
[1777209897552,38.12,77871.08,0.0,-0.17661,0.00013,14.07666]
[1777209898881,38.12,77871.08,0.0,-0.1766,0.00013,14.07647]
[1777209899152,38.12,77870.85,0.0,-0.17663,0.00013,14.0777]
[1777209899716,38.12,77870.85,0.0,-0.17663,0.00013,14.0777]
[1777209900441,38.12,77869.35,0.0,-0.17681,0.00013,14.08671]
[1777209904186,38.12,77860.62,0.0,-0.17789,0.00013,14.13947]
[1777209909221,38.11,77859.47,0.0,-0.17802,0.00013,14.14538]
[1777209914349,38.11,77859.3,0.0,-0.17802,0.00013,14.14539]
[1777209914464,38.11,77859.45,0.0,-0.17799,0.00013,14.14421]
[1777209924325,38.1,77859.28,0.0,-0.17797,0.00013,14.1429]
[1777209930344,38.1,77860.46,0.0,-0.17781,0.00013,14.13509]
[1777209935994,38.1,77855.5,0.0,-0.17837,0.00013,14.15947]
[1777209937365,38.1,77852.05,0.0,-0.1788,0.00013,14.18046]
[1777209937468,38.09,77849.18,0.0,-0.17916,0.00013,14.19786]
[1777209938424,38.09,77849.18,0.0,-0.17916,0.00013,14.19786]
[1777209938526,38.09,77848.93,0.0,-0.17919,0.00013,14.1992]
[1777209942685,38.09,77844.08,0.0,-0.17979,0.00013,14.22812]
[1777209942881,38.09,77844.08,0.0,-0.17979,0.00013,14.22812]
[1777209943531,38.09,77842.34,0.0,-0.18,0.00013,14.23855]
[1777209948581,38.09,77837.69,0.0,-0.18058,0.00013,14.26625]
[1777209952824,38.09,77846.75,0.0,-0.17941,0.00013,14.21015]
[1777209958635,38.08,77849.14,0.0,-0.17908,0.00013,14.194]
[1777209963671,38.08,77849.17,0.0,-0.17905,0.00013,14.1925]
[1777209969124,38.07,77844.76,0.0,-0.17959,0.00013,14.21841]
[1777209971105,38.07,77845.02,0.0,-0.17954,0.00013,14.21623]
[1777209971323,38.07,77845.02,0.0,-0.17954,0.00013,14.21623]
[1777209973530,38.07,77844.52,0.0,-0.1796,0.00013,14.21915]
[1777209974990,38.07,77842.12,0.0,-0.1799,0.00013,14.23356]
[1777209975372,38.07,77842.12,0.0,-0.1799,0.00013,14.23356]
[1777209983814,38.06,77832.7,0.0,-0.18106,0.00013,14.28937]
[1777209989388,38.06,77830.8,0.0,-0.18128,0.00013,14.29983]
[1777209996464,38.05,77830.8,0.0,-0.1812,0.00013,14.29285]
[1777210001781,38.05,77834.07,0.0,-0.18076,0.00013,14.2716]
[1777210005980,38.05,77834.46,0.0,-0.1807,0.00013,14.26897]
[1777210007961,38.05,77834.52,0.0,-0.18067,0.00013,14.26767]
[1777210011002,38.04,77831.84,0.0,-0.18101,0.00013,14.28363]
[1777210012932,38.04,77831.84,0.0,-0.18099,0.00013,14.28269]
[1777210014672,38.04,77844.6,0.0,-0.17936,0.00013,14.20403]
[1777210018602,38.04,77845.44,0.0,-0.17923,0.00013,14.19806]
[1777210018639,38.04,77845.44,0.0,-0.17923,0.00013,14.19806]
[1777210018667,38.04,77845.44,0.0,-0.17923,0.00013,14.19806]
[1777210018682,38.04,77845.44,0.0,-0.17923,0.00013,14.19806]
[1777210018727,38.04,77845.44,0.0,-0.17923,0.00013,14.19806]
[1777210018702,38.04,77846.77,0.0,-0.17906,0.00013,14.18964]
[1777210018757,38.04,77846.77,0.0,-0.17906,0.00013,14.18964]
[1777210019489,38.04,77846.77,0.0,-0.17906,0.00013,14.18964]
[1777210019504,38.04,77846.77,0.0,-0.17906,0.00013,14.18964]
[1777210019523,38.03,77847.46,0.0,-0.17897,0.00013,14.18515]
[1777210020406,38.03,77847.46,0.0,-0.17897,0.00013,14.18515]
[1777210020881,38.03,77848.41,0.0,-0.17884,0.00013,14.17908]
[1777210021639,38.03,77849.3,0.0,-0.17872,0.00013,14.17338]
[1777210022957,38.03,77849.3,0.0,-0.17872,0.00013,14.17316]
[1777210023242,38.03,77849.3,0.0,-0.17872,0.00013,14.17316]
[1777210026342,38.03,77857.44,0.0,-0.17767,0.00013,14.12237]
[1777210026947,38.03,77857.44,0.0,-0.17767,0.00013,14.12237]
[1777210032253,38.03,77860.89,0.0,-0.17723,0.00013,14.10061]
[1777210038192,38.03,77859.61,0.0,-0.17737,0.00013,14.10767]
[1777210043366,38.02,77859.08,0.0,-0.17743,0.00013,14.11019]
[1777210050277,38.02,77857.37,0.0,-0.17761,0.00013,14.11922]
[1777210055311,38.02,77857.03,0.0,-0.17759,0.00013,14.11533]
[1777210060619,38.01,77857.12,0.0,-0.17756,0.00013,14.11393]
[1777210066837,38.01,77859.27,0.0,-0.17727,0.00013,14.09984]
[1777210067399,38.01,77859.25,0.0,-0.17726,0.00013,14.09917]
[1777210068445,38.01,77859.25,0.0,-0.17726,0.00013,14.09917]
[1777210068483,38.01,77859.25,0.0,-0.17726,0.00013,14.09917]
[1777210068722,38.01,77859.25,0.0,-0.17726,0.00013,14.09917]
[1777210068587,38.01,77866.31,0.0,-0.17637,0.00013,14.05554]
[1777210069285,38.01,77866.31,0.0,-0.17637,0.00013,14.05554]
[1777210069412,38.01,77866.31,0.0,-0.17637,0.00013,14.05539]
[1777210070009,38.01,77866.31,0.0,-0.17637,0.00013,14.05539]
[1777210070419,38.01,77866.1,0.0,-0.17639,0.00013,14.05655]
[1777210074280,38.0,77866.18,0.0,-0.17637,0.00013,14.05577]
[1777210074447,38.0,77866.18,0.0,-0.17637,0.00013,14.05549]
[1777210079482,38.0,77865.97,0.0,-0.17638,0.00013,14.05607]
[1777210083399,38.0,77865.52,0.0,-0.17643,0.00013,14.05839]
[1777210083806,38.0,77865.52,0.0,-0.17643,0.00013,14.05839]
[1777210084520,38.0,77866.55,0.0,-0.17629,0.00013,14.05175]
[1777210089553,38.0,77872.64,0.0,-0.17552,0.00013,14.01367]
[1777210090005,38.0,77872.64,0.0,-0.17552,0.00013,14.01367]
[1777210090559,38.0,77873.08,0.0,-0.17546,0.00013,14.01085]
[1777210095594,38.0,77874.14,0.0,-0.17532,0.00013,14.00392]
[1777210097982,37.99,77874.25,0.0,-0.1753,0.00013,14.00302]
[1777210098617,37.99,77874.25,0.0,-0.1753,0.00013,14.00291]
[1777210103650,37.99,77874.98,0.0,-0.1752,0.00013,13.99797]
[1777210109693,37.99,77875.38,0.0,-0.17515,0.00013,13.99554]
[1777210114727,37.99,77875.56,0.0,-0.17508,0.00013,13.98953]
[1777210115163,37.99,77875.56,0.0,-0.17508,0.00013,13.98953]
[1777210115734,37.99,77876.15,0.0,-0.17501,0.00013,13.98594]
[1777210115870,37.99,77876.15,0.0,-0.17501,0.00013,13.98594]
[1777210115971,37.99,77876.1,0.0,-0.17502,0.00013,13.98629]
[1777210121691,37.99,77876.06,0.0,-0.17503,0.00013,13.98678]
[1777210126815,38.0,77875.63,0.0,-0.17509,0.00013,13.98982]
[1777210132854,38.0,77875.46,0.0,-0.17512,0.00013,13.99124]
[1777210134585,38.0,77875.4,0.0,-0.17513,0.00013,13.99167]
[1777210134868,38.0,77875.34,0.0,-0.17514,0.00013,13.9921]
[1777210139903,38.0,77874.91,0.0,-0.17518,0.00013,13.99437]
[1777210147521,37.99,77874.1,0.0,-0.17527,0.00013,13.99845]
[1777210152993,37.99,77874.12,0.0,-0.17525,0.00013,13.99763]
[1777210158533,37.99,77874.31,0.0,-0.17522,0.00013,13.996]
[1777210164497,37.99,77874.31,0.0,-0.1752,0.00013,13.99533]
[1777210171123,37.99,77874.92,0.0,-0.17506,0.00013,13.98565]
[1777210177730,37.98,77874.6,0.0,-0.17509,0.00013,13.98701]
[1777210180219,37.98,77874.52,0.0,-0.1751,0.00013,13.9873]
[1777210180320,37.98,77874.52,0.0,-0.1751,0.00013,13.9872]
[1777210186028,37.98,77874.42,0.0,-0.1751,0.00013,13.98732]
[1777210186376,37.98,77874.42,0.0,-0.1751,0.00013,13.98732]
[1777210186478,37.98,77874.93,0.0,-0.17503,0.00013,13.98407]
[1777210188997,37.98,77875.64,0.0,-0.17494,0.00013,13.9795]
[1777210189279,37.98,77875.91,0.0,-0.1749,0.00013,13.97774]
[1777210194282,37.98,77876.31,0.0,-0.17485,0.00013,13.97483]
[1777210199318,37.98,77877.85,0.0,-0.17465,0.00012,13.96493]
[1777210204822,37.98,77878.22,0.0,-0.17459,0.00012,13.96231]
[1777210206925,37.97,77878.38,0.0,-0.17457,0.00012,13.96115]
[1777210207495,37.97,77878.46,0.0,-0.17456,0.00012,13.96056]
[1777210212517,37.97,77880.11,0.0,-0.17435,0.00012,13.95043]
[1777210218451,37.98,77879.39,0.0,-0.17445,0.00012,13.95542]
[1777210223486,37.98,77878.35,0.0,-0.17459,0.00012,13.96221]
[1777210228520,37.98,77877.72,0.0,-0.17468,0.00012,13.96644]
[1777210234778,37.98,77877.0,0.0,-0.17472,0.00013,13.96605]
[1777210240605,37.98,77879.29,0.0,-0.17445,0.00012,13.95244]
[1777210245164,37.98,77880.2,0.0,-0.17434,0.00012,13.94722]
[1777210246137,37.98,77880.91,0.0,-0.17426,0.00012,13.94294]
[1777210246647,37.98,77881.66,0.0,-0.17416,0.00012,13.93843]
[1777210248161,37.98,77882.34,0.0,-0.17408,0.00012,13.93423]
[1777210248660,37.98,77882.34,0.0,-0.17408,0.00012,13.93446]
[1777210253698,37.99,77885.71,0.0,-0.17368,0.00012,13.9143]
[1777210261536,37.99,77886.98,0.0,-0.17353,0.00012,13.90714]
[1777210268366,37.99,77890.47,0.0,-0.17312,0.00012,13.88699]
[1777210275850,37.99,77892.44,0.0,-0.17289,0.00012,13.87545]
[1777210281018,38.0,77892.96,0.0,-0.17283,0.00012,13.87251]
[1777210281792,38.0,77892.96,0.0,-0.17284,0.00012,13.87269]
[1777210282011,38.0,77894.21,0.0,-0.17268,0.00012,13.86507]
[1777210282705,38.0,77894.21,0.0,-0.17268,0.00012,13.86507]
[1777210282714,38.0,77894.21,0.0,-0.17268,0.00012,13.86507]
[1777210283486,38.0,77894.21,0.0,-0.17268,0.00012,13.86517]
[1777210283908,38.0,77894.62,0.0,-0.17264,0.00012,13.86273]
[1777210284700,38.0,77894.62,0.0,-0.17264,0.00012,13.86273]
[1777210284760,38.0,77895.04,0.0,-0.17259,0.00012,13.86024]
[1777210286192,38.0,77895.04,0.0,-0.17259,0.00012,13.86033]
[1777210286267,38.0,77895.04,0.0,-0.17259,0.00012,13.86033]
[1777210286294,38.0,77896.11,0.0,-0.17246,0.00012,13.85383]
[1777210292737,38.0,77896.29,0.0,-0.17244,0.00012,13.85292]
[1777210298008,38.0,77893.6,0.0,-0.17274,0.00012,13.86533]
[1777210303044,38.0,77885.85,0.0,-0.17372,0.00012,13.91384]
[1777210308645,38.0,77882.11,0.0,-0.1742,0.00012,13.93741]
[1777210314378,38.01,77881.82,0.0,-0.17424,0.00012,13.93948]
[1777210320479,38.01,77879.63,0.0,-0.17453,0.00012,13.95374]
[1777210320544,38.01,77880.51,0.0,-0.17442,0.00012,13.94852]
[1777210323518,38.01,77880.2,0.0,-0.17446,0.00012,13.95061]
[1777210325370,38.01,77880.2,0.0,-0.17447,0.00012,13.95078]
[1777210325449,38.01,77880.2,0.0,-0.17447,0.00012,13.95087]
[1777210330509,38.01,77880.66,0.0,-0.17442,0.00012,13.94844]
[1777210336329,38.01,77882.73,0.0,-0.17417,0.00012,13.93627]
[1777210342318,38.02,77882.89,0.0,-0.17417,0.00012,13.93605]
[1777210348924,38.02,77885.32,0.0,-0.17388,0.00012,13.92188]
[1777210358994,38.02,77888.54,0.0,-0.17346,0.00012,13.89849]
[1777210362721,38.02,77888.54,0.0,-0.17347,0.00012,13.89881]
[1777210363080,38.02,77888.54,0.0,-0.17347,0.00012,13.89881]
[1777210364473,38.03,77896.56,0.0,-0.17249,0.00012,13.84998]
[1777210365537,38.03,77896.56,0.0,-0.17249,0.00012,13.84998]
[1777210366015,38.03,77896.56,0.0,-0.17249,0.00012,13.84998]
[1777210366084,38.03,77900.12,0.0,-0.17205,0.00012,13.82816]
[1777210366443,38.03,77900.12,0.0,-0.17205,0.00012,13.82816]
[1777210366454,38.03,77900.12,0.0,-0.17205,0.00012,13.82816]
[1777210366457,38.03,77900.12,0.0,-0.17205,0.00012,13.82816]
[1777210366545,38.03,77899.69,0.0,-0.1721,0.00012,13.83096]
[1777210367317,38.03,77899.69,0.0,-0.1721,0.00012,13.83096]
[1777210367494,38.03,77899.69,0.0,-0.17211,0.00012,13.8311]
[1777210372530,38.03,77900.3,0.0,-0.17204,0.00012,13.82799]
[1777210375550,38.03,77910.71,0.0,-0.17077,0.00012,13.76418]
[1777210380576,38.03,77909.75,0.0,-0.1709,0.00012,13.77089]
[1777210386627,38.04,77911.81,0.0,-0.17068,0.00012,13.7597]
[1777210391661,38.04,77911.31,0.0,-0.17076,0.00012,13.76392]
[1777210398711,38.05,77909.45,0.0,-0.17102,0.00012,13.77697]
[1777210404927,38.05,77907.35,0.0,-0.1713,0.00012,13.79079]
[1777210410711,38.05,77907.64,0.0,-0.17129,0.00012,13.79055]
[1777210415884,38.06,77915.87,0.0,-0.17025,0.00012,13.73585]
[1777210421872,38.06,77916.56,0.0,-0.1702,0.00012,13.73324]
[1777210429928,38.07,77917.05,0.0,-0.17018,0.00012,13.7322]
[1777210435897,38.07,77917.05,0.0,-0.17018,0.00012,13.7322]
[1777210435982,38.07,77917.05,0.0,-0.17018,0.00012,13.7322]
[1777210436143,38.07,77917.05,0.0,-0.17018,0.00012,13.7322]
[1777210437396,38.08,77922.44,0.0,-0.16956,0.00012,13.701]
[1777210437457,38.08,77922.44,0.0,-0.16956,0.00012,13.701]
[1777210437656,38.08,77922.44,0.0,-0.16956,0.00012,13.701]
[1777210437859,38.08,77922.44,0.0,-0.16956,0.00012,13.701]
[1777210438117,38.08,77953.36,0.0,-0.16581,0.00012,13.51045]
[1777210441007,38.08,77956.33,0.0,-0.16546,0.00012,13.49284]
[1777210441415,38.08,77956.33,0.0,-0.16546,0.00012,13.49284]
[1777210445137,38.08,77948.03,0.0,-0.16648,0.00012,13.54473]
[1777210447229,38.08,77946.28,0.0,-0.16669,0.00012,13.55579]
[1777210448055,38.08,77944.09,0.0,-0.16696,0.00012,13.56942]
[1777210453093,38.08,77945.72,0.0,-0.16677,0.00012,13.55989]
[1777210456104,38.08,77946.76,0.0,-0.16665,0.00012,13.55368]
[1777210461437,38.09,77946.97,0.0,-0.16664,0.00012,13.55291]
[1777210461747,38.09,77946.97,0.0,-0.16664,0.00012,13.55291]
[1777210464169,38.09,77955.78,0.0,-0.16558,0.00012,13.4988]
[1777210465549,38.09,77955.03,0.0,-0.16567,0.00012,13.50342]
[1777210466183,38.09,77955.19,0.0,-0.16565,0.00012,13.50241]
[1777210466534,38.09,77955.19,0.0,-0.16565,0.00012,13.50241]
[1777210467190,38.09,77955.11,0.0,-0.16566,0.00012,13.5029]
[1777210471200,38.09,77956.67,0.0,-0.16548,0.00012,13.49378]
[1777210472494,38.09,77956.36,0.0,-0.16548,0.00012,13.49098]
[1777210474662,38.09,77952.68,0.0,-0.16593,0.00012,13.51407]
[1777210476904,38.09,77950.3,0.0,-0.16622,0.00012,13.52906]
[1777210482537,38.09,77949.56,0.0,-0.16633,0.00012,13.53437]
[1777210488336,38.1,77950.28,0.0,-0.16626,0.00012,13.53074]
[1777210493372,38.1,77952.08,0.0,-0.16605,0.00012,13.52024]
[1777210499214,38.1,77951.5,0.0,-0.16613,0.00012,13.52427]
[1777210499237,38.1,77951.5,0.0,-0.16613,0.00012,13.52427]
[1777210499949,38.1,77954.22,0.0,-0.1658,0.00012,13.50761]
[1777210499985,38.1,77960.6,0.0,-0.16504,0.00012,13.46835]
[1777210504717,38.1,77956.38,0.0,-0.16556,0.00012,13.49515]
[1777210504914,38.1,77956.38,0.0,-0.16556,0.00012,13.49515]
[1777210504920,38.1,77956.77,0.0,-0.16551,0.00012,13.49289]
[1777210507471,38.1,77947.04,0.0,-0.16669,0.00012,13.55324]
[1777210511242,38.1,77945.77,0.0,-0.16685,0.00012,13.56122]
[1777210520561,38.11,77944.98,0.0,-0.16698,0.00012,13.56797]
[1777210525596,38.11,77949.38,0.0,-0.16646,0.00012,13.54147]
[1777210527852,38.11,77950.18,0.0,-0.16637,0.00012,13.53671]
[1777210532508,38.11,77952.7,0.0,-0.16603,0.00012,13.51664]
[1777210537811,38.12,77951.19,0.0,-0.16622,0.00012,13.52627]
[1777210543706,38.12,77950.93,0.0,-0.16626,0.00012,13.52835]
[1777210549765,38.12,77950.83,0.0,-0.16628,0.00012,13.5295]
[1777210554800,38.12,77950.07,0.0,-0.16638,0.00012,13.53455]
[1777210558540,38.12,77949.77,0.0,-0.16642,0.00012,13.53644]
[1777210559199,38.12,77949.77,0.0,-0.16642,0.00012,13.53644]
[1777210561566,38.12,77943.37,0.0,-0.16719,0.00012,13.57617]
[1777210562306,38.12,77943.37,0.0,-0.16719,0.00012,13.57617]
[1777210562056,38.12,77943.6,0.0,-0.16717,0.00012,13.57484]
[1777210562977,38.12,77943.69,0.0,-0.16716,0.00012,13.57437]
[1777210568139,38.12,77941.95,0.0,-0.16738,0.00012,13.58544]
[1777210570255,38.12,77940.08,0.0,-0.16761,0.00012,13.59726]
[1777210570272,38.12,77937.32,0.0,-0.16795,0.00012,13.61439]
[1777210570874,38.12,77937.32,0.0,-0.16795,0.00012,13.61439]
[1777210571158,38.12,77937.32,0.0,-0.16795,0.00012,13.61451]
[1777210572027,38.12,77937.32,0.0,-0.16795,0.00012,13.61451]
[1777210572126,38.12,77937.41,0.0,-0.16794,0.00012,13.61399]
[1777210572567,38.12,77937.41,0.0,-0.16794,0.00012,13.61399]
[1777210573167,38.12,77937.2,0.0,-0.16796,0.00012,13.61532]
[1777210573432,38.12,77937.2,0.0,-0.16796,0.00012,13.61532]
[1777210573935,38.12,77937.2,0.0,-0.16797,0.00012,13.61535]
[1777210574568,38.12,77937.2,0.0,-0.16797,0.00012,13.61535]
[1777210575335,38.12,77937.06,0.0,-0.16798,0.00012,13.61626]
[1777210580984,38.13,77935.23,0.0,-0.16821,0.00012,13.62801]
[1777210589486,38.13,77935.32,0.0,-0.16821,0.00012,13.62756]
[1777210595082,38.13,77939.51,0.0,-0.16766,0.00012,13.59734]
[1777210600118,38.13,77935.01,0.0,-0.16822,0.00012,13.62573]
[1777210602440,38.13,77934.98,0.0,-0.16823,0.00012,13.6261]
[1777210602789,38.13,77935.13,0.0,-0.16821,0.00012,13.62523]
[1777210608174,38.13,77933.65,0.0,-0.1684,0.00012,13.63478]
[1777210611961,38.13,77933.87,0.0,-0.16838,0.00012,13.63378]
[1777210612071,38.13,77933.87,0.0,-0.16838,0.00012,13.6339]
[1777210612795,38.13,77933.87,0.0,-0.16838,0.00012,13.6339]
[1777210613208,38.13,77933.87,0.0,-0.16839,0.00012,13.63402]
[1777210615453,38.13,77934.08,0.0,-0.16836,0.00012,13.63284]
[1777210616289,38.13,77934.08,0.0,-0.16836,0.00012,13.63284]
[1777210619437,38.14,77934.73,0.0,-0.16829,0.00012,13.62943]
[1777210619955,38.14,77934.81,0.0,-0.16829,0.00012,13.62906]
[1777210625505,38.14,77936.79,0.0,-0.16806,0.00012,13.61738]
[1777210631874,38.14,77937.31,0.0,-0.16801,0.00012,13.61514]
[1777210640396,38.15,77937.31,0.0,-0.16804,0.00012,13.61642]
[1777210641594,38.15,77937.42,0.0,-0.16803,0.00012,13.61588]
[1777210641695,38.15,77937.42,0.0,-0.16803,0.00012,13.61603]
[1777210643372,38.15,77937.42,0.0,-0.16803,0.00012,13.61603]
[1777210644399,38.15,77937.42,0.0,-0.16803,0.00012,13.61631]
[1777210649462,38.15,77937.42,0.0,-0.16805,0.00012,13.61701]
[1777210655496,38.15,77937.67,0.0,-0.16798,0.00012,13.61066]
[1777210661108,38.15,77938.63,0.0,-0.16788,0.00012,13.60575]
[1777210662497,38.15,77938.62,0.0,-0.16788,0.00012,13.60598]
[1777210662589,38.15,77941.07,0.0,-0.16759,0.00012,13.59098]
[1777210667590,38.15,77945.87,0.0,-0.16701,0.00012,13.56155]
[1777210672622,38.15,77946.48,0.0,-0.16694,0.00012,13.55798]
[1777210677658,38.16,77950.64,0.0,-0.16644,0.00012,13.53263]
[1777210678632,38.16,77950.64,0.0,-0.16644,0.00012,13.53263]
[1777210679383,38.16,77950.64,0.0,-0.16644,0.00012,13.53263]
[1777210678664,38.16,77952.46,0.0,-0.16622,0.00012,13.52131]
[1777210680345,38.16,77952.46,0.0,-0.16622,0.00012,13.52131]
[1777210683576,38.15,77955.88,0.0,-0.1658,0.00012,13.49993]
[1777210683701,38.15,77955.35,0.0,-0.16586,0.00012,13.50312]
[1777210684521,38.15,77955.35,0.0,-0.16586,0.00012,13.50312]
[1777210684707,38.15,77953.98,0.0,-0.16603,0.00012,13.51147]
[1777210689742,38.15,77956.09,0.0,-0.16577,0.00012,13.49803]
[1777210693137,38.15,77955.96,0.0,-0.16578,0.00012,13.49875]
[1777210693239,38.15,77956.32,0.0,-0.16573,0.00012,13.49637]
[1777210694588,38.15,77956.32,0.0,-0.16573,0.00012,13.49637]
[1777210694687,38.15,77956.32,0.0,-0.16574,0.00012,13.49658]
[1777210699811,38.15,77957.06,0.0,-0.16566,0.00012,13.49257]
[1777210704846,38.16,77957.03,0.0,-0.16567,0.00012,13.49334]
[1777210705850,38.16,77957.03,0.0,-0.16567,0.00012,13.49334]
[1777210705952,38.16,77956.79,0.0,-0.1657,0.00012,13.49495]
[1777210711478,38.16,77959.36,0.0,-0.16535,0.00012,13.47394]
[1777210711984,38.16,77959.36,0.0,-0.16535,0.00012,13.47394]
[1777210711990,38.16,77959.36,0.0,-0.16535,0.00012,13.4739]
[1777210717938,38.16,77959.53,0.0,-0.16532,0.00012,13.47272]
[1777210719023,38.16,77959.53,0.0,-0.16532,0.00012,13.47272]
[1777210719381,38.16,77959.53,0.0,-0.16532,0.00012,13.47272]
[1777210719477,38.16,77959.61,0.0,-0.16531,0.00012,13.47221]
[1777210720558,38.16,77959.61,0.0,-0.16531,0.00012,13.47221]
[1777210721410,38.16,77959.61,0.0,-0.16531,0.00012,13.4722]
[1777210721501,38.16,77953.84,0.0,-0.16601,0.00012,13.50775]
[1777210727001,38.16,77956.05,0.0,-0.16575,0.00012,13.49469]
[1777210732042,38.16,77956.26,0.0,-0.16574,0.00012,13.49386]
[1777210737077,38.16,77956.78,0.0,-0.16569,0.00012,13.4913]
[1777210742112,38.16,77960.38,0.0,-0.16526,0.00012,13.46923]
[1777210746694,38.16,77963.79,0.0,-0.16484,0.00012,13.44786]
[1777210746755,38.16,77963.79,0.0,-0.16484,0.00012,13.44786]
[1777210747147,38.16,77963.79,0.0,-0.16484,0.00012,13.44778]
[1777210748387,38.16,77980.52,0.0,-0.16284,0.00012,13.34454]
[1777210750205,38.16,77980.52,0.0,-0.16284,0.00012,13.34458]
[1777210751094,38.16,77977.39,0.0,-0.16321,0.00012,13.36395]
[1777210751179,38.16,77974.23,0.0,-0.16359,0.00012,13.3835]
[1777210753639,38.16,77972.03,0.0,-0.16385,0.00012,13.39712]
[1777210754196,38.16,77973.39,0.0,-0.16369,0.00012,13.38874]
[1777210756038,38.16,77973.39,0.0,-0.16369,0.00012,13.38874]
[1777210756209,38.16,77973.36,0.0,-0.1637,0.00012,13.38897]
[1777210761595,38.16,77965.47,0.0,-0.16465,0.00012,13.43792]
[1777210770726,38.17,77962.85,0.0,-0.16499,0.00012,13.4555]
[1777210771315,38.17,77962.58,0.0,-0.16498,0.00012,13.45219]
[1777210776350,38.17,77960.33,0.0,-0.16526,0.00012,13.46658]
[1777210780452,38.17,77968.81,0.0,-0.16425,0.00012,13.41472]
[1777210781769,38.17,77968.81,0.0,-0.16425,0.00012,13.41464]
[1777210786958,38.17,77972.27,0.0,-0.16383,0.00012,13.39327]
[1777210792461,38.17,77969.37,0.0,-0.16418,0.00012,13.41139]
[1777210794160,38.17,77974.92,0.0,-0.16352,0.00012,13.37742]
[1777210794205,38.17,77974.92,0.0,-0.16352,0.00012,13.37742]
[1777210794487,38.17,77974.92,0.0,-0.16352,0.00012,13.37742]
[1777210794555,38.17,77979.24,0.0,-0.16301,0.00012,13.3507]
[1777210800616,38.17,77980.23,0.0,-0.16288,0.00012,13.34431]
[1777210806432,38.17,77980.05,0.0,-0.1629,0.00012,13.34507]
[1777210812721,38.17,77982.59,0.0,-0.16259,0.00012,13.32912]
[1777210820651,38.17,77986.04,0.0,-0.16219,0.00012,13.30803]
[1777210822954,38.17,77989.43,0.0,-0.16178,0.00012,13.2871]
[1777210823020,38.17,77986.67,0.0,-0.16211,0.00012,13.30413]
[1777210829182,38.17,77983.41,0.0,-0.1625,0.00012,13.32444]
[1777210831789,38.17,77980.66,0.0,-0.16279,0.00012,13.33669]
[1777210831807,38.17,77980.3,0.0,-0.16283,0.00012,13.33899]
[1777210833567,38.17,77980.3,0.0,-0.16283,0.00012,13.33899]
[1777210833668,38.17,77979.27,0.0,-0.16296,0.00012,13.34541]
[1777210838794,38.17,77972.6,0.0,-0.16376,0.00012,13.38675]
[1777210847716,38.17,77972.26,0.0,-0.1638,0.00012,13.38887]
[1777210858078,38.17,77969.78,0.0,-0.1641,0.00012,13.40428]
[1777210863969,38.17,77968.33,0.0,-0.16427,0.00012,13.41337]
[1777210871018,38.17,77968.79,0.0,-0.16422,0.00012,13.41062]
[1777210874909,38.17,77969.82,0.0,-0.1641,0.00012,13.40428]
[1777210882682,38.17,77973.58,0.0,-0.16365,0.00012,13.38142]
[1777210891626,38.17,77973.58,0.0,-0.16365,0.00012,13.38147]
[1777210891727,38.17,77973.51,0.0,-0.1636,0.00012,13.37593]
[1777210894303,38.17,77973.51,0.0,-0.1636,0.00012,13.37571]
[1777210894404,38.17,77973.58,0.0,-0.16358,0.00012,13.37517]
[1777210899743,38.17,77973.58,0.0,-0.16359,0.00012,13.37538]
[1777210905482,38.17,77973.62,0.0,-0.16359,0.00012,13.37546]
[1777210906229,38.17,77973.62,0.0,-0.16359,0.00012,13.37551]
[1777210906317,38.17,77973.62,0.0,-0.16359,0.00012,13.37556]
[1777210907061,38.17,77973.62,0.0,-0.16359,0.00012,13.37556]
[1777210907163,38.17,77973.62,0.0,-0.16359,0.00012,13.37561]
[1777210912892,38.17,77973.62,0.0,-0.1636,0.00012,13.37591]
[1777210918391,38.17,77973.28,0.0,-0.16364,0.00012,13.3782]
[1777210925396,38.17,77972.79,0.0,-0.16371,0.00012,13.38158]
[1777210931439,38.17,77973.06,0.0,-0.16367,0.00012,13.37939]
[1777210935642,38.17,77973.17,0.0,-0.16365,0.00012,13.37848]
[1777210935909,38.17,77973.17,0.0,-0.16364,0.00012,13.37826]
[1777210936474,38.17,77973.17,0.0,-0.16364,0.00012,13.37815]
[1777210941295,38.17,77970.93,0.0,-0.16391,0.00012,13.39195]
[1777210941509,38.17,77970.93,0.0,-0.16391,0.00012,13.3922]
[1777210941810,38.17,77970.93,0.0,-0.16391,0.00012,13.3922]
[1777210941858,38.17,77971.12,0.0,-0.1639,0.00012,13.39125]
[1777210947300,38.17,77966.52,0.0,-0.16446,0.00012,13.42044]
[1777210952585,38.18,77963.7,0.0,-0.16477,0.00012,13.43378]
[1777210957621,38.18,77958.43,0.0,-0.16542,0.00012,13.46706]
[1777210962658,38.18,77959.17,0.0,-0.16535,0.00012,13.4633]
[1777210969706,38.19,77959.41,0.0,-0.16534,0.00012,13.46301]
[1777210974741,38.19,77963.11,0.0,-0.16492,0.00012,13.44121]
[1777210979776,38.19,77964.51,0.0,-0.16477,0.00012,13.43361]
[1777210987833,38.2,77965.76,0.0,-0.16465,0.00012,13.42745]
[1777210993454,38.2,77971.72,0.0,-0.16395,0.00012,13.39152]
[1777211003470,38.2,77972.19,0.0,-0.1639,0.00012,13.38885]
[1777211004304,38.2,77973.15,0.0,-0.16377,0.00012,13.38253]
[1777211004406,38.2,77973.15,0.0,-0.16377,0.00012,13.38242]
[1777211005461,38.2,77973.15,0.0,-0.16377,0.00012,13.38242]
[1777211005562,38.2,77973.15,0.0,-0.16377,0.00012,13.38232]
[1777211011200,38.2,77973.15,0.0,-0.16377,0.00012,13.38232]
[1777211011257,38.2,77973.15,0.0,-0.16371,0.00012,13.3766]
[1777211014504,38.2,77973.31,0.0,-0.16369,0.00012,13.37542]
[1777211014605,38.2,77973.97,0.0,-0.16361,0.00012,13.37128]
[1777211015310,38.2,77973.97,0.0,-0.16361,0.00012,13.37128]
[1777211015411,38.2,77976.34,0.0,-0.16333,0.00012,13.35662]
[1777211016354,38.2,77976.34,0.0,-0.16333,0.00012,13.35662]
[1777211016456,38.2,77975.66,0.0,-0.16341,0.00012,13.36076]
[1777211022839,38.19,77973.41,0.0,-0.16367,0.00012,13.37449]
[1777211023068,38.19,77973.41,0.0,-0.16367,0.00012,13.37449]
[1777211025588,38.19,77974.68,0.0,-0.16352,0.00012,13.36666]
[1777211025689,38.19,77974.81,0.0,-0.16351,0.00012,13.36588]
[1777211026498,38.19,77974.81,0.0,-0.16351,0.00012,13.36588]
[1777211026600,38.2,77974.54,0.0,-0.16354,0.00012,13.36757]
[1777211032609,38.2,77973.9,0.0,-0.16362,0.00012,13.37168]
[1777211038183,38.2,77977.44,0.0,-0.16323,0.00012,13.35163]
[1777211040356,38.2,77974.75,0.0,-0.16355,0.00012,13.36846]
[1777211040613,38.2,77974.75,0.0,-0.16355,0.00012,13.36846]
[1777211040714,38.2,77966.94,0.0,-0.16449,0.00012,13.41679]
[1777211042381,38.2,77964.69,0.0,-0.16477,0.00012,13.43104]
[1777211042398,38.2,77964.69,0.0,-0.16477,0.00012,13.43104]
[1777211042410,38.2,77964.69,0.0,-0.16477,0.00012,13.43104]
[1777211048254,38.21,77962.34,0.0,-0.16509,0.00012,13.44781]
[1777211055304,38.22,77961.93,0.0,-0.16518,0.00012,13.45228]
[1777211056514,38.22,77961.93,0.0,-0.16518,0.00012,13.45228]
[1777211056640,38.22,77961.93,0.0,-0.16518,0.00012,13.45228]
[1777211056658,38.22,77963.76,0.0,-0.16496,0.00012,13.44122]
[1777211058640,38.22,77966.55,0.0,-0.16463,0.00012,13.42425]
[1777211058648,38.22,77966.55,0.0,-0.16463,0.00012,13.42425]
[1777211058742,38.22,77965.99,0.0,-0.16471,0.00012,13.42792]
[1777211059127,38.22,77965.99,0.0,-0.16471,0.00012,13.42792]
[1777211060657,38.22,77965.99,0.0,-0.16471,0.00012,13.42817]
[1777211060758,38.22,77967.42,0.0,-0.16454,0.00012,13.41962]
[1777211067333,38.22,77965.72,0.0,-0.16477,0.00012,13.43114]
[1777211072540,38.23,77961.34,0.0,-0.16528,0.00012,13.4546]
[1777211072641,38.23,77969.47,0.0,-0.1643,0.00012,13.40464]
[1777211077567,38.23,77970.62,0.0,-0.16419,0.00012,13.39875]
[1777211077655,38.23,77970.62,0.0,-0.16419,0.00012,13.39875]
[1777211077728,38.23,77970.64,0.0,-0.16419,0.00012,13.39895]
[1777211082799,38.24,77977.69,0.0,-0.16336,0.00012,13.35615]
[1777211083855,38.24,77977.61,0.0,-0.16337,0.00012,13.35682]
[1777211085100,38.24,77981.47,0.0,-0.16292,0.00012,13.3333]
[1777211085515,38.24,77981.47,0.0,-0.16292,0.00012,13.33336]
[1777211090869,38.24,77980.05,0.0,-0.1631,0.00012,13.34252]
[1777211096625,38.24,77982.27,0.0,-0.16283,0.00012,13.32881]
[1777211096724,38.24,77982.27,0.0,-0.16284,0.00012,13.32891]
[1777211097630,38.24,77982.27,0.0,-0.16284,0.00012,13.32891]
[1777211097726,38.24,77982.27,0.0,-0.16284,0.00012,13.32896]
[1777211098360,38.24,77982.27,0.0,-0.16284,0.00012,13.32896]
[1777211098462,38.24,77982.27,0.0,-0.16284,0.00012,13.329]
[1777211100158,38.24,77982.27,0.0,-0.16284,0.00012,13.32904]
[1777211100609,38.24,77982.27,0.0,-0.16284,0.00012,13.32908]
[1777211102394,38.24,77982.27,0.0,-0.16284,0.00012,13.32913]
[1777211103326,38.24,77988.4,0.0,-0.16211,0.00012,13.29143]
[1777211103645,38.24,77988.4,0.0,-0.16211,0.00012,13.29152]
[1777211105385,38.24,77985.43,0.0,-0.16247,0.00012,13.30985]
[1777211105655,38.24,77983.55,0.0,-0.16269,0.00012,13.32143]
[1777211108847,38.24,77983.04,0.0,-0.16275,0.00012,13.32453]
[1777211108932,38.24,77982.61,0.0,-0.1628,0.00012,13.32715]
[1777211110276,38.24,77982.61,0.0,-0.1628,0.00012,13.32711]
[1777211110827,38.24,77982.61,0.0,-0.1628,0.00012,13.32711]
[1777211119754,38.24,77977.14,0.0,-0.16344,0.00012,13.36028]
[1777211124789,38.24,77975.43,0.0,-0.16364,0.00012,13.37071]
[1777211130830,38.24,77975.29,0.0,-0.16367,0.00012,13.37223]
[1777211135865,38.24,77974.84,0.0,-0.16368,0.00012,13.36966]
[1777211140097,38.24,77974.84,0.0,-0.16367,0.00012,13.36951]
[1777211141928,38.24,77973.13,0.0,-0.16388,0.00012,13.38]
[1777211141960,38.24,77957.62,0.0,-0.16574,0.00012,13.47557]
[1777211143928,38.24,77957.62,0.0,-0.16574,0.00012,13.4756]
[1777211143959,38.24,77956.68,0.0,-0.16585,0.00012,13.48141]
[1777211145032,38.24,77956.68,0.0,-0.16586,0.00012,13.48161]
[1777211145594,38.24,77956.68,0.0,-0.16586,0.00012,13.48161]
[1777211149752,38.24,77955.37,0.0,-0.16603,0.00012,13.49046]
[1777211150118,38.24,77955.14,0.0,-0.16606,0.00012,13.49206]
[1777211150973,38.24,77959.35,0.0,-0.16556,0.00012,13.46636]
[1777211157335,38.24,77959.38,0.0,-0.16556,0.00012,13.46672]
[1777211162683,38.25,77959.14,0.0,-0.16561,0.00012,13.46889]
[1777211169931,38.25,77958.79,0.0,-0.16566,0.00012,13.47144]
[1777211170333,38.25,77960.85,0.0,-0.16541,0.00012,13.45899]
[1777211170434,38.25,77960.86,0.0,-0.16541,0.00012,13.45899]
[1777211177198,38.25,77962.22,0.0,-0.16525,0.00012,13.45092]
[1777211182637,38.25,77963.73,0.0,-0.16508,0.00012,13.44186]
[1777211194856,38.25,77966.56,0.0,-0.16471,0.00012,13.4201]
[1777211196595,38.25,77966.56,0.0,-0.16471,0.00012,13.4201]
[1777211196980,38.25,77966.56,0.0,-0.16471,0.00012,13.4201]
[1777211200574,38.25,77960.36,0.0,-0.16545,0.00012,13.45826]
[1777211207366,38.25,77953.72,0.0,-0.16624,0.00012,13.49875]
[1777211209138,38.25,77951.63,0.0,-0.16649,0.00012,13.51154]
[1777211209286,38.25,77951.63,0.0,-0.16649,0.00012,13.51154]
[1777211212814,38.25,77952.78,0.0,-0.16635,0.00012,13.50438]
[1777211218442,38.25,77952.8,0.0,-0.16635,0.00012,13.50411]
[1777211222053,38.25,77952.73,0.0,-0.16636,0.00012,13.50448]
[1777211223114,38.25,77952.96,0.0,-0.16633,0.00012,13.50299]
[1777211223477,38.25,77954.33,0.0,-0.16616,0.00012,13.49453]
[1777211224473,38.25,77954.33,0.0,-0.16616,0.00012,13.49453]
[1777211225151,38.25,77952.09,0.0,-0.16643,0.00012,13.50826]
[1777211225490,38.25,77952.09,0.0,-0.16643,0.00012,13.50822]
[1777211226324,38.25,77952.09,0.0,-0.16643,0.00012,13.50822]
[1777211227250,38.25,77948.61,0.0,-0.16685,0.00012,13.52954]
[1777211227505,38.25,77947.21,0.0,-0.16701,0.00012,13.53804]
[1777211228387,38.25,77947.21,0.0,-0.16701,0.00012,13.53804]
[1777211233227,38.25,77950.49,0.0,-0.16661,0.00012,13.51738]
[1777211233329,38.25,77950.49,0.0,-0.1666,0.00012,13.51715]
[1777211234137,38.25,77950.49,0.0,-0.1666,0.00012,13.51715]
[1777211234555,38.25,77950.49,0.0,-0.1666,0.00012,13.51703]
[1777211240908,38.25,77951.6,0.0,-0.16646,0.00012,13.50986]
[1777211241366,38.24,77951.14,0.0,-0.16651,0.00012,13.51234]
[1777211241606,38.24,77954.52,0.0,-0.1661,0.00012,13.49144]
[1777211246639,38.24,77957.07,0.0,-0.16578,0.00012,13.47529]
[1777211251675,38.24,77957.24,0.0,-0.16571,0.00012,13.4687]
[1777211259731,38.24,77960.68,0.0,-0.16529,0.00012,13.44702]
[1777211265773,38.24,77960.84,0.0,-0.16526,0.00012,13.4457]
[1777211270440,38.24,77961.81,0.0,-0.16514,0.00012,13.43963]
[1777211272498,38.24,77962.12,0.0,-0.1651,0.00012,13.4375]
[1777211272824,38.24,77965.85,0.0,-0.16465,0.00012,13.41431]
[1777211277503,38.23,77967.64,0.0,-0.16442,0.00012,13.40237]
[1777211277562,38.23,77968.59,0.0,-0.1643,0.00012,13.39629]
[1777211282891,38.23,77966.47,0.0,-0.16453,0.00012,13.4082]
[1777211287926,38.23,77962.87,0.0,-0.16495,0.00012,13.42958]
[1777211295562,38.23,77961.58,0.0,-0.16509,0.00012,13.43697]
[1777211305632,38.22,77959.97,0.0,-0.16527,0.00012,13.44628]
[1777211310420,38.22,77957.14,0.0,-0.16561,0.00012,13.46348]
[1777211311088,38.22,77955.78,0.0,-0.16573,0.00012,13.4667]
[1777211317130,38.22,77954.26,0.0,-0.1659,0.00012,13.47571]
[1777211322165,38.22,77953.69,0.0,-0.16597,0.00012,13.47895]
[1777211328207,38.22,77953.75,0.0,-0.16594,0.00012,13.47754]
[1777211333242,38.21,77952.15,0.0,-0.16611,0.00012,13.486]
[1777211338277,38.21,77951.95,0.0,-0.16611,0.00012,13.48611]
[1777211343312,38.21,77951.82,0.0,-0.1661,0.00012,13.48583]
[1777211348347,38.2,77950.52,0.0,-0.16625,0.00012,13.49317]
[1777211353383,38.2,77950.53,0.0,-0.16624,0.00012,13.49283]
[1777211358418,38.2,77950.13,0.0,-0.16629,0.00012,13.49518]
[1777211364144,38.2,77950.0,0.0,-0.1663,0.00012,13.49588]
[1777211369494,38.2,77948.52,0.0,-0.16648,0.00012,13.50479]
[1777211376127,38.2,77950.65,0.0,-0.16617,0.00012,13.48639]
[1777211380636,38.2,77951.81,0.0,-0.16603,0.00012,13.47922]
[1777211380730,38.2,77951.74,0.0,-0.16604,0.00012,13.47964]
[1777211386196,38.2,77951.17,0.0,-0.16611,0.00012,13.48311]
[1777211391558,38.2,77951.17,0.0,-0.16611,0.00012,13.48311]
[1777211396683,38.2,77950.9,0.0,-0.16613,0.00012,13.48455]
[1777211403733,38.2,77949.53,0.0,-0.16629,0.00012,13.49277]
[1777211408768,38.2,77949.37,0.0,-0.16631,0.00012,13.49359]
[1777211413804,38.2,77949.22,0.0,-0.16633,0.00012,13.49434]
[1777211417833,38.19,77939.36,0.0,-0.16748,0.00012,13.55312]
[1777211422869,38.19,77937.23,0.0,-0.16773,0.00012,13.56558]
[1777211427894,38.19,77938.88,0.0,-0.16752,0.00012,13.55501]
[1777211433949,38.19,77936.21,0.0,-0.16778,0.00012,13.56551]
[1777211440217,38.19,77936.35,0.0,-0.16776,0.00012,13.56439]
[1777211440804,38.19,77936.44,0.0,-0.16774,0.00012,13.56332]
[1777211440829,38.19,77936.44,0.0,-0.16774,0.00012,13.56332]
[1777211440998,38.18,77936.44,0.0,-0.16774,0.00012,13.56319]
[1777211443480,38.18,77936.78,0.0,-0.16769,0.00012,13.56066]
[1777211443513,38.18,77936.78,0.0,-0.16769,0.00012,13.56066]
[1777211443581,38.18,77936.78,0.0,-0.16768,0.00012,13.56034]
[1777211446596,38.18,77936.78,0.0,-0.16768,0.00012,13.56003]
[1777211446698,38.18,77936.93,0.0,-0.16765,0.00012,13.55848]
[1777211447778,38.18,77936.93,0.0,-0.16765,0.00012,13.55848]
[1777211447879,38.18,77936.93,0.0,-0.16764,0.00012,13.55817]
[1777211451475,38.18,77936.93,0.0,-0.16763,0.00012,13.55755]
[1777211452075,38.17,77936.45,0.0,-0.16767,0.00012,13.55989]
[1777211453528,38.17,77936.45,0.0,-0.16767,0.00012,13.55989]
[1777211454181,38.17,77936.45,0.0,-0.16767,0.00012,13.55989]
[1777211456291,38.17,77936.63,0.0,-0.16763,0.00012,13.55786]
[1777211456363,38.17,77935.44,0.0,-0.16777,0.00012,13.56458]
[1777211461664,38.17,77932.79,0.0,-0.16807,0.00012,13.57962]
[1777211461760,38.17,77932.79,0.0,-0.16807,0.00012,13.57962]
[1777211461848,38.17,77932.79,0.0,-0.16807,0.00012,13.57962]
[1777211462144,38.16,77933.44,0.0,-0.16798,0.00012,13.57528]
[1777211463172,38.16,77948.57,0.0,-0.16614,0.00012,13.48177]
[1777211468186,38.16,77947.36,0.0,-0.16628,0.00012,13.48912]
[1777211473819,38.16,77946.84,0.0,-0.16634,0.00012,13.49221]
[1777211477314,38.16,77946.84,0.0,-0.16634,0.00012,13.49221]
[1777211477381,38.16,77947.12,0.0,-0.16631,0.00012,13.49042]
[1777211483294,38.16,77943.84,0.0,-0.16668,0.00012,13.50929]
[1777211493276,38.16,77944.31,0.0,-0.16662,0.00012,13.50616]
[1777211504029,38.16,77942.88,0.0,-0.16673,0.00012,13.50923]
[1777211509311,38.16,77942.04,0.0,-0.16683,0.00012,13.51432]
[1777211509411,38.16,77941.88,0.0,-0.16685,0.00012,13.51515]
[1777211510106,38.16,77941.88,0.0,-0.16685,0.00012,13.51515]
[1777211511378,38.16,77941.59,0.0,-0.16689,0.00012,13.51693]
[1777211511476,38.15,77941.59,0.0,-0.16688,0.00012,13.51647]
[1777211515792,38.15,77941.59,0.0,-0.16687,0.00012,13.516]
[1777211523430,38.15,77942.1,0.0,-0.16679,0.00012,13.5122]
[1777211529114,38.15,77941.99,0.0,-0.16678,0.00012,13.51125]
[1777211534239,38.14,77942.98,0.0,-0.16663,0.00012,13.50377]
[1777211535387,38.14,77942.98,0.0,-0.16663,0.00012,13.50377]
[1777211536351,38.14,77942.98,0.0,-0.16662,0.00012,13.50355]
[1777211541699,38.14,77945.44,0.0,-0.16631,0.00012,13.48746]
[1777211549755,38.14,77945.29,0.0,-0.16631,0.00012,13.48774]
[1777211557600,38.14,77946.31,0.0,-0.16614,0.00012,13.47619]
[1777211560223,38.13,77946.31,0.0,-0.16614,0.00012,13.476]
[1777211567883,38.13,77945.39,0.0,-0.16624,0.00012,13.48134]
[1777211570453,38.13,77945.39,0.0,-0.16624,0.00012,13.48134]
[1777211580972,38.13,77943.49,0.0,-0.16647,0.00012,13.49264]
[1777211584161,38.13,77943.49,0.0,-0.16647,0.00012,13.49264]
[1777211584185,38.13,77943.49,0.0,-0.16647,0.00012,13.49264]
[1777211584215,38.13,77943.49,0.0,-0.16647,0.00012,13.49264]
[1777211584345,38.13,77943.49,0.0,-0.16646,0.00012,13.49254]
[1777211584866,38.13,77943.49,0.0,-0.16646,0.00012,13.49254]
[1777211584895,38.13,77943.49,0.0,-0.16646,0.00012,13.49254]
[1777211584922,38.13,77943.49,0.0,-0.16646,0.00012,13.49251]
[1777211587345,38.13,77943.49,0.0,-0.16646,0.00012,13.49251]
[1777211593060,38.13,77941.13,0.0,-0.16672,0.00012,13.50564]
[1777211598342,38.12,77942.12,0.0,-0.16658,0.00012,13.49861]
[1777211598443,38.12,77936.02,0.0,-0.16732,0.00012,13.536]
[1777211604137,38.12,77935.83,0.0,-0.16731,0.00012,13.53549]
[1777211609173,38.11,77937.0,0.0,-0.16714,0.00012,13.52684]
[1777211614210,38.11,77934.64,0.0,-0.16736,0.00012,13.5349]
[1777211619244,38.11,77929.91,0.0,-0.16791,0.00012,13.56302]
[1777211624250,38.1,77929.45,0.0,-0.16796,0.00012,13.56525]
[1777211624518,38.1,77929.93,0.0,-0.16788,0.00012,13.56163]
[1777211624901,38.1,77929.93,0.0,-0.16788,0.00012,13.56163]
[1777211624914,38.1,77929.93,0.0,-0.16788,0.00012,13.56163]
[1777211624939,38.1,77929.93,0.0,-0.16788,0.00012,13.56163]
[1777211625289,38.1,77929.93,0.0,-0.16788,0.00012,13.5613]
[1777211625768,38.1,77929.93,0.0,-0.16788,0.00012,13.5613]
[1777211626198,38.1,77929.93,0.0,-0.16788,0.00012,13.5613]
[1777211627992,38.1,77928.74,0.0,-0.16801,0.00012,13.568]
[1777211628010,38.1,77928.74,0.0,-0.16801,0.00012,13.568]
[1777211629103,38.1,77928.41,0.0,-0.16804,0.00012,13.56971]
[1777211629547,38.1,77927.96,0.0,-0.16809,0.00012,13.57216]
[1777211631125,38.1,77927.96,0.0,-0.16809,0.00012,13.57182]
[1777211631584,38.1,77927.58,0.0,-0.16813,0.00012,13.57389]
[1777211637372,38.09,77927.12,0.0,-0.16817,0.00012,13.57612]
[1777211638772,38.09,77926.64,0.0,-0.16823,0.00012,13.57897]
[1777211639224,38.09,77926.64,0.0,-0.16823,0.00012,13.57897]
[1777211639235,38.09,77926.64,0.0,-0.16823,0.00012,13.57897]
[1777211639387,38.09,77926.44,0.0,-0.16825,0.00012,13.5801]
[1777211640797,38.09,77926.27,0.0,-0.16827,0.00012,13.58085]
[1777211640818,38.09,77926.27,0.0,-0.16827,0.00012,13.58085]
[1777211641401,38.09,77926.1,0.0,-0.16828,0.00012,13.5816]
[1777211643622,38.09,77925.5,0.0,-0.16834,0.00012,13.58472]
[1777211643636,38.09,77925.5,0.0,-0.16834,0.00012,13.58472]
[1777211644421,38.09,77925.68,0.0,-0.16832,0.00012,13.58332]
[1777211649543,38.08,77925.45,0.0,-0.16832,0.00012,13.58361]
[1777211650635,38.08,77925.06,0.0,-0.16836,0.00012,13.58546]
[1777211656505,38.08,77932.6,0.0,-0.16744,0.00012,13.53871]
[1777211661540,38.08,77938.26,0.0,-0.16675,0.00012,13.50385]
[1777211666578,38.08,77937.69,0.0,-0.16682,0.00012,13.50752]
[1777211671600,38.08,77937.7,0.0,-0.16682,0.00012,13.5075]
[1777211674632,38.08,77945.67,0.0,-0.16581,0.00012,13.45343]
[1777211675899,38.08,77945.55,0.0,-0.16583,0.00012,13.45425]
[1777211682315,38.08,77943.47,0.0,-0.16608,0.00012,13.46711]
[1777211687473,38.08,77943.87,0.0,-0.16602,0.00012,13.46396]
[1777211690748,38.08,77943.87,0.0,-0.16602,0.00012,13.46396]
[1777211691185,38.08,77943.87,0.0,-0.16602,0.00012,13.46396]
[1777211693074,38.08,77948.65,0.0,-0.16544,0.00012,13.43443]
[1777211693413,38.08,77948.65,0.0,-0.16544,0.00012,13.43443]
[1777211696069,38.08,77956.74,0.0,-0.16447,0.00012,13.38455]
[1777211696170,38.08,77957.65,0.0,-0.16436,0.00012,13.37902]
[1777211701357,38.08,77960.63,0.0,-0.16401,0.00012,13.36102]
[1777211702149,38.08,77956.63,0.0,-0.16449,0.00012,13.38584]
[1777211702635,38.08,77954.72,0.0,-0.16472,0.00012,13.39771]
[1777211707851,38.08,77952.95,0.0,-0.16493,0.00012,13.4081]
[1777211711619,38.08,77951.26,0.0,-0.16512,0.00012,13.41809]
[1777211715376,38.08,77950.16,0.0,-0.16524,0.00012,13.42441]
[1777211720955,38.08,77953.52,0.0,-0.16482,0.00012,13.40245]
[1777211726995,38.07,77954.69,0.0,-0.16466,0.00012,13.39442]
[1777211735644,38.07,77955.11,0.0,-0.16454,0.00012,13.38559]
[1777211745713,38.07,77957.94,0.0,-0.16418,0.00012,13.36705]
[1777211753178,38.07,77958.97,0.0,-0.16404,0.00012,13.36003]
[1777211758212,38.06,77956.62,0.0,-0.16432,0.00012,13.37413]
[1777211760628,38.06,77956.62,0.0,-0.16432,0.00012,13.37413]
[1777211765854,38.06,77961.85,0.0,-0.16369,0.00012,13.34175]
[1777211771577,38.06,77964.01,0.0,-0.16343,0.00012,13.32818]
[1777211774333,38.06,77965.26,0.0,-0.16327,0.00012,13.32032]
[1777211774383,38.06,77966.96,0.0,-0.16307,0.00012,13.30976]
[1777211780366,38.06,77969.08,0.0,-0.16281,0.00012,13.2964]
[1777211785402,38.06,77970.73,0.0,-0.16262,0.00012,13.28668]
[1777211791444,38.07,77970.87,0.0,-0.16258,0.00012,13.28162]
[1777211796478,38.07,77971.81,0.0,-0.16248,0.00012,13.27675]
[1777211801513,38.07,77971.97,0.0,-0.16248,0.00012,13.27671]
[1777211807397,38.07,77970.52,0.0,-0.16266,0.00012,13.28602]
[1777211807495,38.07,77970.52,0.0,-0.16266,0.00012,13.28601]
[1777211809191,38.07,77970.52,0.0,-0.16266,0.00012,13.28601]
[1777211809810,38.07,77970.52,0.0,-0.16266,0.00012,13.28598]
[1777211810942,38.07,77968.2,0.0,-0.16294,0.00012,13.30031]
[1777211812398,38.07,77968.2,0.0,-0.16294,0.00012,13.30031]
[1777211816031,38.07,77966.76,0.0,-0.16311,0.00012,13.3092]
[1777211816722,38.07,77966.45,0.0,-0.16315,0.00012,13.3111]
[1777211822596,38.07,77966.45,0.0,-0.16315,0.00012,13.31108]
[1777211827698,38.07,77964.18,0.0,-0.16343,0.00012,13.32567]
[1777211832731,38.07,77960.47,0.0,-0.16388,0.00012,13.34874]
[1777211837766,38.07,77958.73,0.0,-0.16408,0.00012,13.35927]
[1777211842390,38.07,77958.37,0.0,-0.16412,0.00012,13.36131]
[1777211842803,38.07,77958.14,0.0,-0.16415,0.00012,13.36267]
[1777211847837,38.07,77952.16,0.0,-0.16486,0.00012,13.39928]
[1777211852872,38.07,77950.52,0.0,-0.165,0.00012,13.40385]
[1777211855169,38.07,77950.3,0.0,-0.16503,0.00012,13.40512]
[1777211855238,38.07,77949.74,0.0,-0.16509,0.00012,13.40849]
[1777211856139,38.07,77949.74,0.0,-0.16509,0.00012,13.40849]
[1777211856241,38.07,77949.38,0.0,-0.16514,0.00012,13.41062]
[1777211860142,38.07,77947.2,0.0,-0.16539,0.00012,13.42378]
[1777211860233,38.07,77947.14,0.0,-0.1654,0.00012,13.42404]
[1777211866553,38.07,77945.23,0.0,-0.16562,0.00012,13.43515]
[1777211872010,38.06,77945.54,0.0,-0.16556,0.00012,13.43248]
[1777211877041,38.06,77944.84,0.0,-0.16564,0.00012,13.43616]
[1777211882075,38.06,77938.65,0.0,-0.16637,0.00012,13.47365]
[1777211887116,38.06,77936.45,0.0,-0.16662,0.00012,13.48632]
[1777211893159,38.05,77935.32,0.0,-0.16674,0.00012,13.49211]
[1777211895149,38.05,77934.77,0.0,-0.1668,0.00012,13.4953]
[1777211895179,38.05,77934.77,0.0,-0.1668,0.00012,13.4953]
[1777211895214,38.05,77934.77,0.0,-0.1668,0.00012,13.4953]
[1777211895836,38.05,77934.5,0.0,-0.16683,0.00012,13.49657]
[1777211895993,38.05,77934.5,0.0,-0.16683,0.00012,13.49657]
[1777211899044,38.05,77933.85,0.0,-0.16689,0.00012,13.5]
[1777211899214,38.05,77933.38,0.0,-0.16695,0.00012,13.5029]
[1777211904235,38.05,77933.5,0.0,-0.16692,0.00012,13.50121]
[1777211909271,38.04,77931.49,0.0,-0.16715,0.00012,13.51269]
[1777211914306,38.04,77930.08,0.0,-0.16725,0.00012,13.51531]
[1777211920348,38.04,77929.54,0.0,-0.16729,0.00012,13.51742]
[1777211925383,38.03,77933.08,0.0,-0.16683,0.00012,13.49393]
[1777211930502,38.03,77933.59,0.0,-0.16675,0.00012,13.48988]
[1777211936459,38.02,77933.2,0.0,-0.16672,0.00012,13.48825]
[1777211947125,38.0,77933.3,0.0,-0.16661,0.00012,13.48266]
[1777211954849,38.0,77933.3,0.0,-0.16659,0.00012,13.4813]
[1777211959958,37.99,77931.05,0.0,-0.16679,0.00012,13.4916]
[1777211959976,37.98,77929.83,0.0,-0.16693,0.00012,13.49869]
[1777211960008,37.98,77929.83,0.0,-0.16693,0.00012,13.49869]
[1777211961983,37.98,77928.8,0.0,-0.16704,0.00012,13.50411]
[1777211961989,37.98,77928.8,0.0,-0.16704,0.00012,13.50411]
[1777211962002,37.98,77928.8,0.0,-0.16704,0.00012,13.50411]
[1777211962020,37.98,77928.8,0.0,-0.16704,0.00012,13.50411]
[1777211962648,37.98,77929.05,0.0,-0.167,0.00012,13.50208]
[1777211967682,37.97,77929.1,0.0,-0.16695,0.00012,13.49942]
[1777211969013,37.97,77932.05,0.0,-0.16658,0.00012,13.48069]
[1777211969696,37.97,77932.0,0.0,-0.16658,0.00012,13.48056]
[1777211975738,37.96,77939.2,0.0,-0.16561,0.00012,13.42835]
[1777211980773,37.96,77943.94,0.0,-0.165,0.00012,13.39723]
[1777211982544,37.96,77946.59,0.0,-0.16467,0.00012,13.38046]
[1777211982561,37.96,77946.59,0.0,-0.16467,0.00012,13.38046]
[1777211982787,37.95,77946.75,0.0,-0.16465,0.00012,13.37915]
[1777211983052,37.95,77946.75,0.0,-0.16465,0.00012,13.37915]
[1777211984349,37.95,77947.95,0.0,-0.1645,0.00012,13.3714]
[1777211984800,37.95,77948.53,0.0,-0.16442,0.00012,13.36771]
[1777211985880,37.95,77948.53,0.0,-0.16442,0.00012,13.36771]
[1777211985914,37.95,77955.45,0.0,-0.16359,0.00012,13.32461]
[1777211991579,37.95,77963.27,0.0,-0.16263,0.00012,13.27556]
[1777211994874,37.95,77973.2,0.0,-0.16143,0.00012,13.2132]
[1777211999909,37.95,77973.97,0.0,-0.16132,0.00012,13.20757]
[1777212002929,37.95,77962.22,0.0,-0.16272,0.00012,13.28002]
[1777212008972,37.94,77958.12,0.0,-0.16319,0.00012,13.30408]
[1777212014007,37.94,77957.94,0.0,-0.16318,0.00012,13.30371]
[1777212019074,37.93,77958.84,0.0,-0.16305,0.00012,13.29685]
[1777212027687,37.92,77959.61,0.0,-0.1629,0.00012,13.28909]
[1777212032776,37.92,77959.61,0.0,-0.16283,0.00012,13.28284]
[1777212038176,37.91,77959.99,0.0,-0.16275,0.00012,13.2786]
[1777212041075,37.91,77956.35,0.0,-0.16318,0.00012,13.30064]
[1777212042273,37.91,77957.12,0.0,-0.16309,0.00012,13.29578]
[1777212042948,37.91,77957.12,0.0,-0.16309,0.00012,13.29578]
[1777212043033,37.91,77957.12,0.0,-0.16309,0.00012,13.29578]
[1777212043047,37.91,77955.31,0.0,-0.1633,0.00012,13.30684]
[1777212046230,37.91,77946.81,0.0,-0.16432,0.00012,13.35952]
[1777212050725,37.91,77947.67,0.0,-0.16422,0.00012,13.35403]
[1777212050727,37.91,77947.66,0.0,-0.16422,0.00012,13.35394]
[1777212052254,37.91,77947.66,0.0,-0.16422,0.00012,13.35394]
[1777212052354,37.91,77947.7,0.0,-0.16421,0.00012,13.35338]
[1777212054925,37.91,77947.7,0.0,-0.16421,0.00012,13.35338]
[1777212055026,37.91,77947.73,0.0,-0.16419,0.00012,13.35272]
[1777212055608,37.91,77947.73,0.0,-0.16419,0.00012,13.35272]
[1777212055709,37.91,77947.19,0.0,-0.16426,0.00012,13.35607]
[1777212060857,37.91,77946.38,0.0,-0.16434,0.00012,13.3604]
[1777212065866,37.9,77946.31,0.0,-0.16434,0.00012,13.36011]
[1777212071405,37.9,77940.81,0.0,-0.16497,0.00012,13.39256]
[1777212076440,37.89,77942.03,0.0,-0.1648,0.00012,13.38377]
[1777212078579,37.89,77942.4,0.0,-0.16475,0.00012,13.38099]
[1777212078681,37.89,77941.6,0.0,-0.16484,0.00012,13.38596]
[1777212082300,37.89,77942.62,0.0,-0.16471,0.00012,13.37889]
[1777212082484,37.89,77942.88,0.0,-0.16467,0.00012,13.37704]
[1777212085426,37.89,77942.88,0.0,-0.16467,0.00012,13.37704]
[1777212085527,37.89,77942.98,0.0,-0.16465,0.00012,13.37572]
[1777212093748,37.89,77944.04,0.0,-0.1645,0.00012,13.36822]
[1777212094072,37.89,77944.04,0.0,-0.1645,0.00012,13.36822]
[1777212094955,37.88,77943.06,0.0,-0.16455,0.00012,13.36829]
[1777212096522,37.88,77938.11,0.0,-0.16514,0.00012,13.39831]
[1777212097028,37.88,77939.16,0.0,-0.16501,0.00012,13.39151]
[1777212097995,37.88,77939.16,0.0,-0.16501,0.00012,13.39151]
[1777212098008,37.88,77939.16,0.0,-0.16501,0.00012,13.39151]
[1777212103024,37.88,77939.35,0.0,-0.16496,0.00012,13.38927]
[1777212108036,37.87,77940.42,0.0,-0.16481,0.00012,13.38105]
[1777212108656,37.87,77940.68,0.0,-0.16477,0.00012,13.37918]
[1777212108667,37.87,77940.68,0.0,-0.16477,0.00012,13.37918]
[1777212108673,37.87,77940.68,0.0,-0.16477,0.00012,13.37918]
[1777212110182,37.87,77940.68,0.0,-0.16476,0.00012,13.37892]
[1777212110680,37.87,77940.92,0.0,-0.16473,0.00012,13.37725]
[1777212115716,37.87,77941.56,0.0,-0.16464,0.00012,13.37237]
[1777212121757,37.86,77941.26,0.0,-0.16465,0.00012,13.3732]
[1777212123334,37.86,77941.61,0.0,-0.16461,0.00012,13.37085]
[1777212123772,37.86,77941.71,0.0,-0.16459,0.00012,13.37006]
[1777212124543,37.86,77941.71,0.0,-0.16459,0.00012,13.37006]
[1777212124779,37.86,77940.16,0.0,-0.16478,0.00012,13.37952]
[1777212128094,37.86,77939.82,0.0,-0.16481,0.00012,13.38127]
[1777212128153,37.86,77939.82,0.0,-0.16481,0.00012,13.38127]
[1777212128182,37.86,77939.82,0.0,-0.16481,0.00012,13.38127]
[1777212128424,37.86,77939.82,0.0,-0.16481,0.00012,13.38127]
[1777212128807,37.86,77939.84,0.0,-0.1648,0.00012,13.38079]
[1777212131243,37.86,77939.57,0.0,-0.16483,0.00012,13.38229]
[1777212131262,37.86,77939.57,0.0,-0.16483,0.00012,13.38229]
[1777212131827,37.86,77939.48,0.0,-0.16484,0.00012,13.3825]
[1777212132495,37.86,77939.48,0.0,-0.16484,0.00012,13.3825]
[1777212132596,37.86,77939.34,0.0,-0.16485,0.00012,13.38319]
[1777212138415,37.86,77939.34,0.0,-0.16484,0.00012,13.38284]
[1777212138456,37.85,77939.17,0.0,-0.16485,0.00012,13.38319]
[1777212139432,37.85,77939.17,0.0,-0.16485,0.00012,13.38319]
[1777212139534,37.85,77939.17,0.0,-0.16485,0.00012,13.38301]
[1777212144915,37.85,77939.17,0.0,-0.16483,0.00012,13.38214]
[1777212152974,37.85,77941.65,0.0,-0.16446,0.00012,13.36021]
[1777212158596,37.84,77942.67,0.0,-0.16431,0.00012,13.35286]
[1777212168666,37.84,77944.5,0.0,-0.16406,0.00012,13.33992]
[1777212179171,37.83,77945.91,0.0,-0.16386,0.00012,13.3295]
[1777212184197,37.83,77944.64,0.0,-0.164,0.00012,13.33662]
[1777212192254,37.83,77943.1,0.0,-0.16416,0.00012,13.34492]
[1777212198876,37.82,77941.77,0.0,-0.1643,0.00012,13.35221]
[1777212208946,37.82,77941.29,0.0,-0.16433,0.00012,13.35356]
[1777212214469,37.82,77941.21,0.0,-0.16428,0.00012,13.34815]
[1777212219528,37.82,77940.95,0.0,-0.1643,0.00012,13.349]
[1777212226492,37.81,77941.23,0.0,-0.16424,0.00012,13.34604]
[1777212233541,37.81,77939.17,0.0,-0.16447,0.00012,13.35783]
[1777212239158,37.81,77936.74,0.0,-0.16475,0.00012,13.37212]
[1777212244186,37.8,77935.32,0.0,-0.16491,0.00012,13.38028]
[1777212249228,37.8,77933.99,0.0,-0.16506,0.00012,13.38788]
[1777212255697,37.8,77933.81,0.0,-0.16506,0.00012,13.38822]
[1777212257056,37.8,77933.81,0.0,-0.16506,0.00012,13.38822]
[1777212269794,37.79,77931.87,0.0,-0.16527,0.00012,13.39853]
[1777212274830,37.79,77930.64,0.0,-0.16536,0.00012,13.4005]
[1777212276997,37.79,77930.53,0.0,-0.16537,0.00012,13.40108]
[1777212281507,37.79,77931.75,0.0,-0.16521,0.00012,13.393]
[1777212282079,37.79,77931.75,0.0,-0.16521,0.00012,13.393]
[1777212287921,37.79,77933.08,0.0,-0.16504,0.00012,13.38409]
[1777212292956,37.79,77933.5,0.0,-0.16498,0.00012,13.38105]
[1777212300020,37.78,77934.09,0.0,-0.16489,0.00012,13.3767]
[1777212302329,37.78,77933.39,0.0,-0.16498,0.00012,13.38086]
[1777212303026,37.78,77933.76,0.0,-0.16493,0.00012,13.37845]
[1777212308062,37.78,77933.38,0.0,-0.16497,0.00012,13.38032]
[1777212313096,37.78,77933.37,0.0,-0.16496,0.00012,13.37988]
[1777212320145,37.78,77932.73,0.0,-0.16502,0.00012,13.38319]
[1777212325181,37.78,77932.32,0.0,-0.16506,0.00012,13.38525]
[1777212326292,37.78,77932.32,0.0,-0.16506,0.00012,13.38525]
[1777212326344,37.78,77931.51,0.0,-0.16516,0.00012,13.39009]
[1777212333238,37.77,77931.51,0.0,-0.1651,0.00012,13.38441]
[1777212339280,37.77,77929.54,0.0,-0.16533,0.00012,13.39603]
[1777212343164,37.77,77928.72,0.0,-0.16542,0.00012,13.40085]
[1777212343260,37.77,77928.39,0.0,-0.16546,0.00012,13.40281]
[1777212344700,37.77,77928.39,0.0,-0.16546,0.00012,13.40271]
[1777212345322,37.77,77928.39,0.0,-0.16546,0.00012,13.40261]
[1777212350611,37.77,77926.65,0.0,-0.16566,0.00012,13.41302]
[1777212350712,37.77,77926.65,0.0,-0.16566,0.00012,13.41291]
[1777212353245,37.77,77926.65,0.0,-0.16566,0.00012,13.4128]
[1777212353346,37.77,77926.61,0.0,-0.16566,0.00012,13.41283]
[1777212360006,37.77,77927.08,0.0,-0.16559,0.00012,13.40928]
[1777212365462,37.76,77927.57,0.0,-0.16552,0.00012,13.40561]
[1777212369915,37.76,77927.26,0.0,-0.16555,0.00012,13.40723]
[1777212370364,37.76,77925.73,0.0,-0.16573,0.00012,13.41663]
[1777212371504,37.76,77915.9,0.0,-0.16694,0.00012,13.47788]
[1777212373887,37.76,77913.2,0.0,-0.16727,0.00012,13.4948]
[1777212374335,37.76,77913.2,0.0,-0.16727,0.00012,13.4948]
[1777212373988,37.76,77905.8,0.0,-0.16819,0.00012,13.54098]
[1777212374773,37.76,77905.8,0.0,-0.16819,0.00012,13.54098]
[1777212380146,37.77,77908.31,0.0,-0.16789,0.00012,13.52568]
[1777212385602,37.77,77907.11,0.0,-0.16804,0.00012,13.5336]
[1777212390637,37.77,77909.27,0.0,-0.16778,0.00012,13.52052]
[1777212395671,37.77,77910.99,0.0,-0.16753,0.00012,13.50521]
[1777212398901,37.77,77911.58,0.0,-0.16747,0.00012,13.50177]
[1777212400819,37.77,77910.06,0.0,-0.16766,0.00012,13.51148]
[1777212400918,37.77,77909.65,0.0,-0.16771,0.00012,13.51416]
[1777212406750,37.77,77910.55,0.0,-0.16761,0.00012,13.50923]
[1777212412023,37.77,77907.27,0.0,-0.16803,0.00012,13.53012]
[1777212418073,37.78,77904.69,0.0,-0.16835,0.00012,13.54658]
[1777212418174,37.78,77895.13,0.0,-0.16954,0.00012,13.60609]
[1777212420548,37.78,77897.14,0.0,-0.1693,0.00012,13.59428]
[1777212422139,37.78,77897.59,0.0,-0.16925,0.00012,13.59169]
[1777212425708,37.78,77898.31,0.0,-0.16917,0.00012,13.58779]
[1777212425881,37.78,77897.69,0.0,-0.16925,0.00012,13.59184]
[1777212431521,37.78,77898.85,0.0,-0.16913,0.00012,13.58562]
[1777212436753,37.79,77900.62,0.0,-0.16893,0.00012,13.57569]
[1777212436798,37.79,77900.62,0.0,-0.16893,0.00012,13.57569]
[1777212436854,37.79,77900.9,0.0,-0.1689,0.00012,13.57416]
[1777212437550,37.79,77900.9,0.0,-0.1689,0.00012,13.57416]
[1777212437965,37.79,77900.9,0.0,-0.1689,0.00012,13.57438]
[1777212440852,37.79,77901.3,0.0,-0.16886,0.00012,13.57212]
[1777212440987,37.79,77901.47,0.0,-0.16885,0.00012,13.57151]
[1777212446026,37.79,77907.48,0.0,-0.16812,0.00012,13.53517]
[1777212451581,37.8,77906.05,0.0,-0.16832,0.00012,13.54512]
[1777212459118,37.8,77904.63,0.0,-0.16849,0.00012,13.55081]
[1777212464299,37.81,77904.53,0.0,-0.16852,0.00012,13.55247]
[1777212465839,37.81,77904.7,0.0,-0.16851,0.00012,13.55194]
[1777212465932,37.81,77905.53,0.0,-0.16841,0.00012,13.54704]
[1777212468463,37.81,77905.53,0.0,-0.16841,0.00012,13.54704]
[1777212468563,37.81,77905.11,0.0,-0.16848,0.00012,13.55044]
[1777212477243,37.82,77905.82,0.0,-0.16843,0.00012,13.54821]
[1777212482278,37.82,77907.77,0.0,-0.16822,0.00012,13.53756]
[1777212487343,37.83,77911.7,0.0,-0.16777,0.00012,13.51486]
[1777212487911,37.83,77911.7,0.0,-0.16777,0.00012,13.51486]
[1777212488320,37.83,77911.7,0.0,-0.16777,0.00012,13.51503]
[1777212490045,37.83,77912.22,0.0,-0.16771,0.00012,13.51198]
[1777212490748,37.83,77912.22,0.0,-0.16772,0.00012,13.51215]
[1777212490765,37.83,77912.22,0.0,-0.16772,0.00012,13.51215]
[1777212491341,37.83,77916.76,0.0,-0.16716,0.00012,13.48411]
[1777212496378,37.83,77920.47,0.0,-0.16673,0.00012,13.4622]
[1777212501411,37.84,77920.88,0.0,-0.1667,0.00012,13.46082]
[1777212506446,37.84,77920.85,0.0,-0.16672,0.00012,13.46216]
[1777212512488,37.85,77921.19,0.0,-0.16667,0.00012,13.45662]
[1777212517523,37.85,77921.5,0.0,-0.16666,0.00012,13.45634]
[1777212522558,37.86,77921.77,0.0,-0.16666,0.00012,13.45638]
[1777212524670,37.86,77922.66,0.0,-0.16656,0.00012,13.45131]
[1777212525490,37.86,77922.6,0.0,-0.16659,0.00012,13.4526]
[1777212527231,37.86,77922.61,0.0,-0.16659,0.00012,13.45253]
[1777212527244,37.86,77922.61,0.0,-0.16659,0.00012,13.45253]
[1777212527257,37.86,77922.84,0.0,-0.16657,0.00012,13.45156]
[1777212530610,37.87,77922.71,0.0,-0.16661,0.00012,13.45373]
[1777212530654,37.87,77922.71,0.0,-0.16661,0.00012,13.45373]
[1777212530684,37.87,77922.71,0.0,-0.16661,0.00012,13.45373]
[1777212531501,37.87,77922.71,0.0,-0.16661,0.00012,13.45373]
[1777212530814,37.87,77923.28,0.0,-0.16655,0.00012,13.45065]
[1777212532423,37.87,77923.49,0.0,-0.16653,0.00012,13.4498]
[1777212537663,37.88,77926.35,0.0,-0.16622,0.00012,13.43429]
[1777212545719,37.88,77927.94,0.0,-0.16606,0.00012,13.42613]
[1777212551339,37.89,77926.91,0.0,-0.16621,0.00012,13.4336]
[1777212556406,37.89,77926.77,0.0,-0.16625,0.00012,13.4355]
[1777212561420,37.89,77926.17,0.0,-0.16634,0.00012,13.44022]
[1777212567306,37.89,77927.97,0.0,-0.16614,0.00012,13.43007]
[1777212572388,37.9,77934.82,0.0,-0.16528,0.00012,13.38352]
[1777212572410,37.9,77934.82,0.0,-0.16528,0.00012,13.38352]
[1777212572489,37.9,77934.48,0.0,-0.16532,0.00012,13.38589]
[1777212572788,37.9,77934.48,0.0,-0.16532,0.00012,13.38589]
[1777212572795,37.9,77934.48,0.0,-0.16532,0.00012,13.38589]
[1777212572911,37.9,77934.48,0.0,-0.16533,0.00012,13.38616]
[1777212577947,37.9,77937.92,0.0,-0.16493,0.00012,13.36614]
[1777212580197,37.9,77942.23,0.0,-0.16442,0.00012,13.33967]
[1777212583499,37.91,77945.13,0.0,-0.16408,0.00012,13.32264]
[1777212586003,37.91,77954.02,0.0,-0.16304,0.00012,13.26891]
[1777212587049,37.91,77954.02,0.0,-0.16304,0.00012,13.26891]
[1777212587081,37.91,77956.48,0.0,-0.16275,0.00012,13.25405]
[1777212590619,37.92,77957.06,0.0,-0.1627,0.00012,13.25132]
[1777212595748,37.92,77954.91,0.0,-0.163,0.00012,13.2673]
[1777212596407,37.92,77954.91,0.0,-0.163,0.00012,13.2673]
[1777212597526,37.93,77954.1,0.0,-0.16311,0.00012,13.27277]
[1777212597581,37.93,77953.78,0.0,-0.16316,0.00012,13.27561]
[1777212599767,37.93,77953.0,0.0,-0.16326,0.00012,13.28069]
[1777212599868,37.93,77953.0,0.0,-0.16327,0.00012,13.28092]
[1777212601511,37.93,77953.0,0.0,-0.16327,0.00012,13.28092]
[1777212601590,37.93,77950.96,0.0,-0.16352,0.00012,13.29404]
[1777212603422,37.93,77950.96,0.0,-0.16352,0.00012,13.29404]
[1777212603523,37.93,77949.28,0.0,-0.16373,0.00012,13.3047]
[1777212604318,37.93,77949.28,0.0,-0.16373,0.00012,13.3047]
[1777212604416,37.93,77949.28,0.0,-0.16373,0.00012,13.3049]
[1777212612185,37.94,77948.54,0.0,-0.16385,0.00012,13.31115]
[1777212616224,37.94,77948.29,0.0,-0.1639,0.00012,13.3133]
[1777212616324,37.94,77948.06,0.0,-0.16393,0.00012,13.31493]
[1777212622280,37.94,77943.95,0.0,-0.16445,0.00012,13.34173]
[1777212629305,37.95,77943.65,0.0,-0.16454,0.00012,13.3464]
[1777212634340,37.96,77943.19,0.0,-0.16458,0.00012,13.34584]
[1777212641390,37.96,77942.22,0.0,-0.16474,0.00012,13.35421]
[1777212647432,37.97,77941.22,0.0,-0.1649,0.00012,13.36238]
[1777212652468,37.98,77940.98,0.0,-0.16496,0.00012,13.36548]
[1777212658509,37.98,77940.85,0.0,-0.16502,0.00012,13.36821]
[1777212663544,37.99,77938.02,0.0,-0.16539,0.00012,13.3873]
[1777212668578,37.99,77937.02,0.0,-0.16554,0.00012,13.39489]
[1777212670154,37.99,77937.02,0.0,-0.16554,0.00012,13.39516]
[1777212670593,37.99,77932.85,0.0,-0.16605,0.00012,13.42124]
[1777212675629,38.0,77932.05,0.0,-0.16617,0.00012,13.42727]
[1777212678670,38.0,77931.44,0.0,-0.16626,0.00012,13.43165]
[1777212684693,38.0,77930.42,0.0,-0.16641,0.00012,13.43923]
[1777212689729,38.0,77931.77,0.0,-0.16626,0.00012,13.43175]
[1777212691247,38.0,77931.77,0.0,-0.16626,0.00012,13.43175]
[1777212691626,38.0,77932.06,0.0,-0.16618,0.00012,13.42501]
[1777212691985,38.0,77932.06,0.0,-0.16618,0.00012,13.42501]
[1777212692276,38.01,77932.34,0.0,-0.16615,0.00012,13.42345]
[1777212700430,38.01,77932.34,0.0,-0.16616,0.00012,13.42381]
[1777212705487,38.01,77933.31,0.0,-0.16607,0.00012,13.4192]
[1777212711549,38.02,77933.77,0.0,-0.16604,0.00012,13.41772]
[1777212716917,38.02,77933.83,0.0,-0.16605,0.00012,13.41849]
[1777212721736,38.02,77934.19,0.0,-0.16601,0.00012,13.41643]
[1777212722486,38.02,77934.27,0.0,-0.16601,0.00012,13.41641]
[1777212725331,38.02,77934.22,0.0,-0.16603,0.00012,13.41733]
[1777212725980,38.02,77934.22,0.0,-0.16603,0.00012,13.41748]
[1777212732614,38.03,77934.58,0.0,-0.166,0.00012,13.41615]
[1777212734509,38.03,77934.58,0.0,-0.16601,0.00012,13.4163]
[1777212734610,38.03,77934.6,0.0,-0.16601,0.00012,13.41632]
[1777212738778,38.03,77932.53,0.0,-0.16627,0.00012,13.42969]
[1777212739075,38.03,77933.53,0.0,-0.16615,0.00012,13.42363]
[1777212744109,38.03,77933.79,0.0,-0.16613,0.00012,13.42269]
[1777212749144,38.03,77934.38,0.0,-0.16607,0.00012,13.41974]
[1777212750617,38.03,77934.38,0.0,-0.16607,0.00012,13.41974]
[1777212750718,38.03,77933.13,0.0,-0.16623,0.00012,13.4276]
[1777212754259,38.03,77933.06,0.0,-0.1662,0.00012,13.4233]
[1777212754768,38.04,77933.43,0.0,-0.16616,0.00012,13.42127]
[1777212757482,38.04,77933.43,0.0,-0.16616,0.00012,13.4214]
[1777212757583,38.04,77933.69,0.0,-0.16613,0.00012,13.41992]
[1777212761493,38.04,77933.82,0.0,-0.16612,0.00012,13.4195]
[1777212761594,38.04,77933.9,0.0,-0.16611,0.00012,13.41913]
[1777212770290,38.04,77934.12,0.0,-0.16611,0.00012,13.41889]
[1777212777770,38.04,77934.39,0.0,-0.16609,0.00012,13.41784]
[1777212783855,38.05,77934.24,0.0,-0.16612,0.00012,13.4197]
[1777212785542,38.05,77934.07,0.0,-0.16615,0.00012,13.42087]
[1777212785559,38.05,77934.28,0.0,-0.16612,0.00012,13.41968]
[1777212791422,38.05,77933.26,0.0,-0.16626,0.00012,13.42653]
[1777212796474,38.05,77934.08,0.0,-0.16617,0.00012,13.42209]
[1777212801593,38.05,77934.4,0.0,-0.16614,0.00012,13.42053]
[1777212801800,38.05,77934.4,0.0,-0.16614,0.00012,13.42053]
[1777212801816,38.05,77934.5,0.0,-0.16613,0.00012,13.42002]
[1777212803582,38.05,77934.5,0.0,-0.16613,0.00012,13.42013]
[1777212803683,38.05,77934.5,0.0,-0.16613,0.00012,13.42024]
[1777212812587,38.06,77935.19,0.0,-0.16602,0.00012,13.41183]
[1777212817836,38.06,77935.32,0.0,-0.16601,0.00012,13.41148]
[1777212825600,38.06,77935.11,0.0,-0.16605,0.00012,13.41346]
[1777212830714,38.06,77934.28,0.0,-0.16617,0.00012,13.41949]
[1777212835749,38.06,77933.85,0.0,-0.16623,0.00012,13.4227]
[1777212842799,38.07,77933.54,0.0,-0.16629,0.00012,13.42538]
[1777212842919,38.07,77933.54,0.0,-0.16629,0.00012,13.42538]
[1777212842952,38.07,77933.54,0.0,-0.16629,0.00012,13.42538]
[1777212842983,38.07,77933.54,0.0,-0.16629,0.00012,13.42538]
[1777212845957,38.07,77936.77,0.0,-0.1659,0.00012,13.40578]
[1777212845986,38.07,77936.77,0.0,-0.1659,0.00012,13.40578]
[1777212852595,38.07,77937.57,0.0,-0.16581,0.00012,13.40151]
[1777212861568,38.07,77937.55,0.0,-0.16583,0.00012,13.40232]
[1777212865195,38.07,77937.55,0.0,-0.16585,0.00012,13.40338]
[1777212870201,38.08,77936.77,0.0,-0.16596,0.00012,13.40882]
[1777212872772,38.08,77946.78,0.0,-0.16471,0.00012,13.34237]
[1777212878050,38.08,77948.95,0.0,-0.16447,0.00012,13.33034]
[1777212883084,38.09,77949.02,0.0,-0.16449,0.00012,13.33119]
[1777212884918,38.09,77949.02,0.0,-0.16449,0.00012,13.33119]
[1777212885125,38.09,77949.02,0.0,-0.16449,0.00012,13.33119]
[1777212887031,38.09,77958.04,0.0,-0.16341,0.00012,13.27629]
[1777212888916,38.09,77958.04,0.0,-0.16342,0.00012,13.27664]
[1777212889127,38.09,77954.5,0.0,-0.16386,0.00012,13.2992]
[1777212894644,38.09,77954.86,0.0,-0.16383,0.00012,13.29769]
[1777212894746,38.09,77954.77,0.0,-0.16384,0.00012,13.29837]
[1777212900488,38.1,77953.79,0.0,-0.16397,0.00012,13.30502]
[1777212900558,38.1,77953.69,0.0,-0.16399,0.00012,13.30575]
[1777212905823,38.1,77948.65,0.0,-0.16461,0.00012,13.33772]
[1777212911281,38.1,77942.33,0.0,-0.16541,0.00012,13.37822]
[1777212918329,38.11,77940.99,0.0,-0.1656,0.00012,13.38804]
[1777212923368,38.11,77938.71,0.0,-0.16589,0.00012,13.4032]
[1777212928401,38.12,77938.6,0.0,-0.16593,0.00012,13.40491]
[1777212933851,38.12,77937.82,0.0,-0.16599,0.00012,13.40538]
[1777212939478,38.12,77936.92,0.0,-0.16612,0.00012,13.41187]
[1777212946110,38.12,77936.42,0.0,-0.16619,0.00012,13.41551]
[1777212951562,38.12,77936.06,0.0,-0.16623,0.00012,13.41769]
[1777212956600,38.12,77934.46,0.0,-0.16642,0.00012,13.42726]
[1777212962640,38.12,77931.84,0.0,-0.16674,0.00012,13.44364]
[1777212967583,38.12,77932.8,0.0,-0.16663,0.00012,13.43773]
[1777212967684,38.12,77933.36,0.0,-0.16656,0.00012,13.43418]
[1777212970326,38.12,77933.36,0.0,-0.16656,0.00012,13.4341]
[1777212970427,38.12,77933.68,0.0,-0.16651,0.00012,13.43196]
[1777212971470,38.12,77933.68,0.0,-0.16651,0.00012,13.43196]
[1777212971572,38.12,77933.68,0.0,-0.16651,0.00012,13.43188]
[1777212976737,38.12,77933.91,0.0,-0.16648,0.00012,13.43005]
[1777212982779,38.12,77934.35,0.0,-0.16641,0.00012,13.42684]
[1777212990835,38.12,77935.21,0.0,-0.1663,0.00012,13.42089]
[1777212996458,38.11,77936.07,0.0,-0.16614,0.00012,13.41002]
[1777213003656,38.11,77936.07,0.0,-0.16614,0.00012,13.41002]
[1777213008962,38.11,77936.78,0.0,-0.16603,0.00012,13.40481]
[1777213010409,38.11,77936.83,0.0,-0.16603,0.00012,13.40443]
[1777213010975,38.11,77936.83,0.0,-0.16603,0.00012,13.40436]
[1777213017023,38.11,77937.19,0.0,-0.16597,0.00012,13.40174]
[1777213023064,38.11,77937.45,0.0,-0.16594,0.00012,13.39976]
[1777213030851,38.11,77937.55,0.0,-0.16592,0.00012,13.39908]
[1777213032451,38.11,77937.85,0.0,-0.1659,0.00012,13.39787]
[1777213032551,38.11,77937.85,0.0,-0.1659,0.00012,13.398]
[1777213034875,38.11,77937.85,0.0,-0.1659,0.00012,13.398]
[1777213034976,38.11,77937.9,0.0,-0.1659,0.00012,13.39776]
[1777213042197,38.11,77937.94,0.0,-0.16589,0.00012,13.3972]
[1777213047255,38.11,77938.46,0.0,-0.16583,0.00012,13.39451]
[1777213054281,38.12,77933.46,0.0,-0.16641,0.00012,13.42112]
[1777213059318,38.12,77933.06,0.0,-0.16647,0.00012,13.42407]
[1777213064352,38.12,77933.25,0.0,-0.16645,0.00012,13.42342]
[1777213069793,38.12,77934.55,0.0,-0.1663,0.00012,13.41562]
[1777213077028,38.12,77935.72,0.0,-0.16618,0.00012,13.40958]
[1777213083485,38.13,77934.77,0.0,-0.16631,0.00012,13.41633]
[1777213089114,38.13,77940.54,0.0,-0.16562,0.00012,13.38126]
[1777213094137,38.13,77942.33,0.0,-0.16543,0.00012,13.37136]
[1777213095950,38.13,77942.15,0.0,-0.16545,0.00012,13.37267]
[1777213095962,38.13,77942.05,0.0,-0.16547,0.00012,13.37348]
[1777213097966,38.13,77942.05,0.0,-0.16547,0.00012,13.37368]
[1777213098068,38.13,77941.29,0.0,-0.16557,0.00012,13.37856]
[1777213104633,38.14,77941.14,0.0,-0.16561,0.00012,13.38085]
[1777213107653,38.14,77951.99,0.0,-0.16431,0.00012,13.31459]
[1777213112687,38.14,77954.93,0.0,-0.16394,0.00012,13.2928]
[1777213117723,38.15,77959.59,0.0,-0.16341,0.00012,13.26565]
[1777213122697,38.15,77958.35,0.0,-0.16358,0.00012,13.27456]
[1777213122861,38.15,77958.35,0.0,-0.16358,0.00012,13.27456]
[1777213122901,38.15,77957.08,0.0,-0.16374,0.00012,13.2827]
[1777213128800,38.16,77956.2,0.0,-0.16386,0.00012,13.28888]
[1777213133834,38.16,77955.01,0.0,-0.16401,0.00012,13.29656]
[1777213138869,38.16,77954.32,0.0,-0.1641,0.00012,13.30104]
[1777213144054,38.16,77955.6,0.0,-0.16395,0.00012,13.29331]
[1777213149947,38.16,77956.84,0.0,-0.1638,0.00012,13.2859]
[1777213154984,38.16,77957.89,0.0,-0.16368,0.00012,13.27948]
[1777213164352,38.16,77959.2,0.0,-0.16352,0.00012,13.27144]
[1777213168838,38.16,77962.27,0.0,-0.16315,0.00012,13.25261]
[1777213168896,38.16,77962.27,0.0,-0.16315,0.00012,13.25261]
[1777213169015,38.16,77962.27,0.0,-0.16315,0.00012,13.25261]
[1777213171113,38.16,77964.23,0.0,-0.16292,0.00012,13.24055]
[1777213171164,38.16,77964.23,0.0,-0.16292,0.00012,13.24055]
[1777213171200,38.16,77975.67,0.0,-0.1615,0.00012,13.1647]
[1777213172601,38.16,77975.67,0.0,-0.1615,0.00012,13.16468]
[1777213173129,38.16,77975.67,0.0,-0.1615,0.00012,13.16468]
[1777213172635,38.16,77976.98,0.0,-0.16134,0.00012,13.15658]
[1777213174122,38.16,77979.81,0.0,-0.16101,0.00012,13.13913]
[1777213178045,38.16,77980.9,0.0,-0.16088,0.00012,13.1325]
[1777213178173,38.16,77980.9,0.0,-0.16088,0.00012,13.13255]
[1777213179157,38.16,77996.28,0.0,-0.15906,0.00012,13.03766]
[1777213179906,38.16,77996.28,0.0,-0.15906,0.00012,13.03766]
[1777213180187,38.16,78019.62,0.0,-0.15632,0.00012,12.89353]
[1777213181394,38.16,78019.62,0.0,-0.15632,0.00012,12.89365]
[1777213182995,38.16,78018.43,0.0,-0.15647,0.00012,12.90139]
[1777213185973,38.16,78018.36,0.0,-0.15648,0.00012,12.9024]
[1777213189432,38.17,78010.02,0.0,-0.15749,0.00012,12.95546]
[1777213189443,38.17,78010.02,0.0,-0.15749,0.00012,12.95546]
[1777213190181,38.17,78010.02,0.0,-0.15749,0.00012,12.95546]
[1777213190195,38.17,78006.8,0.0,-0.15787,0.00012,12.97569]
[1777213191479,38.17,78005.28,0.0,-0.15806,0.00012,12.98539]
[1777213191583,38.17,78005.28,0.0,-0.15806,0.00012,12.98539]
[1777213191653,38.17,78005.28,0.0,-0.15806,0.00012,12.98539]
[1777213191684,38.17,77999.34,0.0,-0.15876,0.00012,13.02237]
[1777213197870,38.17,78008.59,0.0,-0.15769,0.00012,12.96632]
[1777213201342,38.18,78009.46,0.0,-0.15761,0.00012,12.96167]
[1777213204874,38.18,78020.08,0.0,-0.15639,0.00012,12.89773]
[1777213205999,38.18,78020.08,0.0,-0.15639,0.00012,12.89773]
[1777213206186,38.18,78025.73,0.0,-0.15574,0.00012,12.8632]
[1777213207980,38.18,78025.73,0.0,-0.15574,0.00012,12.8632]
[1777213208234,38.18,78045.48,0.0,-0.15347,0.00012,12.74187]
[1777213208320,38.18,78045.48,0.0,-0.15347,0.00012,12.74187]
[1777213208548,38.18,78045.48,0.0,-0.15347,0.00012,12.74187]
[1777213209028,38.18,78045.48,0.0,-0.15347,0.00012,12.74187]
[1777213209167,38.18,78045.48,0.0,-0.15347,0.00012,12.74187]
[1777213209208,38.18,78045.48,0.0,-0.15347,0.00012,12.74187]
[1777213209034,38.18,78072.22,0.0,-0.15041,0.00011,12.57689]
[1777213209715,38.18,78072.22,0.0,-0.15041,0.00011,12.57689]
[1777213210092,38.18,78072.22,0.0,-0.15041,0.00011,12.57689]
[1777213210188,38.18,78104.2,0.0,-0.14681,0.00011,12.38022]
[1777213210738,38.18,78104.2,0.0,-0.14681,0.00011,12.38022]
[1777213211126,38.18,78104.2,0.0,-0.14681,0.00011,12.38022]
[1777213211330,38.19,78119.56,0.0,-0.14511,0.00011,12.28603]
[1777213211468,38.19,78119.56,0.0,-0.14511,0.00011,12.28603]
[1777213211535,38.19,78123.89,0.0,-0.14463,0.00011,12.25936]
[1777213212536,38.19,78123.89,0.0,-0.14463,0.00011,12.25936]
[1777213212609,38.19,78125.42,0.0,-0.14447,0.00011,12.25028]
[1777213213487,38.19,78125.42,0.0,-0.14447,0.00011,12.25028]
[1777213213784,38.19,78125.42,0.0,-0.14447,0.00011,12.25028]
[1777213214014,38.19,78125.42,0.0,-0.14447,0.00011,12.25028]
[1777213214183,38.19,78126.9,0.0,-0.14431,0.00011,12.24178]
[1777213214383,38.19,78126.9,0.0,-0.14431,0.00011,12.24178]
[1777213215025,38.19,78126.9,0.0,-0.14431,0.00011,12.24178]
[1777213215225,38.19,78126.9,0.0,-0.14431,0.00011,12.24178]
[1777213215067,38.19,78112.33,0.0,-0.14594,0.00011,12.33188]
[1777213215644,38.19,78091.17,0.0,-0.14831,0.00011,12.46269]
[1777213218037,38.19,78078.33,0.0,-0.14977,0.00011,12.54253]
[1777213219433,38.19,78078.33,0.0,-0.14978,0.00011,12.54285]
[1777213219458,38.19,78078.33,0.0,-0.14978,0.00011,12.54285]
[1777213219598,38.19,78078.33,0.0,-0.14978,0.00011,12.54285]
[1777213219632,38.19,78078.33,0.0,-0.14978,0.00011,12.54285]
[1777213219662,38.19,78078.33,0.0,-0.14978,0.00011,12.54285]
[1777213219691,38.19,78078.33,0.0,-0.14978,0.00011,12.54285]
[1777213219792,38.2,78081.45,0.0,-0.14944,0.00011,12.52417]
[1777213221105,38.2,78081.45,0.0,-0.14944,0.00011,12.52417]
[1777213221746,38.2,78094.88,0.0,-0.14794,0.00011,12.44232]
[1777213222910,38.2,78094.88,0.0,-0.14794,0.00011,12.44232]
[1777213223241,38.2,78105.82,0.0,-0.14672,0.00011,12.37538]
[1777213228539,38.21,78107.55,0.0,-0.14657,0.00011,12.36709]
[1777213232501,38.21,78102.12,0.0,-0.14715,0.00011,12.39654]
[1777213232602,38.21,78103.55,0.0,-0.147,0.00011,12.38811]
[1777213233425,38.21,78103.55,0.0,-0.147,0.00011,12.38811]
[1777213233777,38.21,78102.43,0.0,-0.14713,0.00011,12.39541]
[1777213235651,38.21,78102.43,0.0,-0.14714,0.00011,12.39595]
[1777213235694,38.22,78098.73,0.0,-0.14756,0.00011,12.41925]
[1777213236353,38.22,78098.73,0.0,-0.14756,0.00011,12.41925]
[1777213236599,38.22,78098.73,0.0,-0.14757,0.00011,12.41974]
[1777213238186,38.22,78108.38,0.0,-0.1465,0.00011,12.36069]
[1777213242141,38.22,78117.56,0.0,-0.14551,0.00011,12.3061]
[1777213248259,38.23,78119.81,0.0,-0.14532,0.00011,12.29533]
[1777213253714,38.24,78128.29,0.0,-0.14444,0.00011,12.24666]
[1777213258744,38.25,78129.86,0.0,-0.1443,0.00011,12.23902]
[1777213263945,38.25,78131.12,0.0,-0.1442,0.00011,12.23353]
[1777213264005,38.25,78131.12,0.0,-0.1442,0.00011,12.23353]
[1777213264129,38.25,78131.12,0.0,-0.1442,0.00011,12.23353]
[1777213264294,38.25,78131.12,0.0,-0.1442,0.00011,12.23353]
[1777213264242,38.26,78140.49,0.0,-0.14318,0.00011,12.17648]
[1777213266807,38.27,78154.17,0.0,-0.1418,0.00011,12.09908]
[1777213270691,38.32,78152.47,0.0,-0.14226,0.00011,12.12518]
[1777213270844,38.33,78155.51,0.0,-0.14201,0.00011,12.11135]
[1777213275077,38.35,78170.33,0.0,-0.14051,0.00011,12.02705]
[1777213276720,38.37,78170.33,0.0,-0.14061,0.00011,12.03255]
[1777213276976,38.38,78165.69,0.0,-0.14121,0.00011,12.06678]
[1777213277591,38.38,78165.69,0.0,-0.14121,0.00011,12.06678]
[1777213277970,38.4,78160.38,0.0,-0.14191,0.00011,12.10646]
[1777213283586,38.41,78164.99,0.0,-0.14147,0.00011,12.08151]
[1777213284447,38.41,78170.12,0.0,-0.14092,0.00011,12.05069]
[1777213284948,38.43,78169.64,0.0,-0.14109,0.00011,12.06038]
[1777213287745,38.45,78162.37,0.0,-0.142,0.00011,12.11194]
[1777213287970,38.45,78163.83,0.0,-0.14185,0.00011,12.10361]
[1777213292190,38.46,78167.42,0.0,-0.14149,0.00011,12.08321]
[1777213292220,38.46,78165.74,0.0,-0.14163,0.00011,12.08886]
[1777213296652,38.47,78157.74,0.0,-0.14254,0.00011,12.13983]
[1777213297038,38.47,78152.49,0.0,-0.14312,0.00011,12.1725]
[1777213301063,38.47,78143.18,0.0,-0.14418,0.00011,12.23148]
[1777213302070,38.47,78133.78,0.0,-0.14522,0.00011,12.28939]
[1777213303631,38.48,78131.33,0.0,-0.14549,0.00011,12.30476]
[1777213303935,38.48,78131.33,0.0,-0.14549,0.00011,12.30476]
[1777213304084,38.48,78125.83,0.0,-0.14611,0.00011,12.33876]
[1777213306098,38.48,78117.48,0.0,-0.14704,0.00011,12.39046]
[1777213306451,38.48,78117.48,0.0,-0.14704,0.00011,12.39046]
[1777213307366,38.48,78117.48,0.0,-0.14704,0.00011,12.39046]
[1777213307106,38.48,78116.64,0.0,-0.14714,0.00011,12.39586]
[1777213308112,38.48,78115.83,0.0,-0.14724,0.00011,12.40108]
[1777213309280,38.48,78115.83,0.0,-0.14724,0.00011,12.40108]
[1777213309362,38.48,78104.19,0.0,-0.14854,0.00011,12.47273]
[1777213311676,38.48,78106.18,0.0,-0.14833,0.00011,12.46133]
[1777213312300,38.48,78106.18,0.0,-0.14833,0.00011,12.46133]
[1777213312351,38.49,78111.99,0.0,-0.14769,0.00011,12.42618]
[1777213312573,38.49,78111.99,0.0,-0.14769,0.00011,12.42618]
[1777213315407,38.49,78122.33,0.0,-0.14656,0.00011,12.36403]
[1777213316169,38.49,78122.62,0.0,-0.14654,0.00011,12.36255]
[1777213321140,38.49,78121.68,0.0,-0.14666,0.00011,12.36947]
[1777213322222,38.49,78115.01,0.0,-0.14741,0.00011,12.41052]
[1777213322300,38.49,78115.46,0.0,-0.14736,0.00011,12.40801]
[1777213328210,38.5,78119.37,0.0,-0.14695,0.00011,12.38525]
[1777213330167,38.5,78121.35,0.0,-0.14674,0.00011,12.37364]
[1777213330267,38.5,78121.35,0.0,-0.14674,0.00011,12.37391]
[1777213335303,38.5,78123.53,0.0,-0.14652,0.00011,12.36203]
[1777213335670,38.5,78123.53,0.0,-0.14652,0.00011,12.36203]
[1777213336314,38.5,78123.99,0.0,-0.14648,0.00011,12.35951]
[1777213337742,38.51,78121.46,0.0,-0.14676,0.00011,12.37526]
[1777213338323,38.51,78114.97,0.0,-0.14749,0.00011,12.41519]
[1777213343358,38.51,78111.39,0.0,-0.1479,0.00011,12.43807]
[1777213348393,38.51,78109.55,0.0,-0.14813,0.00011,12.45019]
[1777213350533,38.51,78109.33,0.0,-0.14815,0.00011,12.45169]
[1777213351876,38.51,78110.75,0.0,-0.148,0.00011,12.44333]
[1777213351978,38.51,78111.24,0.0,-0.1479,0.00011,12.43535]
[1777213358282,38.52,78117.34,0.0,-0.14724,0.00011,12.39881]
[1777213360027,38.52,78114.98,0.0,-0.14751,0.00011,12.41391]
[1777213360118,38.52,78115.47,0.0,-0.14746,0.00011,12.41114]
[1777213365519,38.52,78113.08,0.0,-0.14774,0.00011,12.42684]
[1777213370554,38.52,78108.21,0.0,-0.14831,0.00011,12.45775]
[1777213373041,38.53,78099.32,0.0,-0.14931,0.00011,12.51258]
[1777213378094,38.53,78093.26,0.0,-0.15001,0.00011,12.55062]
[1777213380834,38.53,78083.88,0.0,-0.15108,0.00011,12.60864]
[1777213381391,38.53,78083.88,0.0,-0.15108,0.00011,12.60864]
[1777213381410,38.53,78082.93,0.0,-0.15119,0.00011,12.61462]
[1777213381601,38.53,78082.93,0.0,-0.15119,0.00011,12.61462]
[1777213381700,38.53,78082.13,0.0,-0.15128,0.00011,12.61969]
[1777213388300,38.54,78088.35,0.0,-0.1506,0.00011,12.58267]
[1777213391700,38.54,78097.62,0.0,-0.14958,0.00011,12.52727]
[1777213396735,38.54,78098.12,0.0,-0.14955,0.00011,12.52576]
[1777213401771,38.55,78097.5,0.0,-0.14964,0.00011,12.53056]
[1777213406806,38.55,78089.73,0.0,-0.15051,0.00011,12.5782]
[1777213411842,38.55,78087.58,0.0,-0.15071,0.00011,12.58623]
[1777213417132,38.55,78086.22,0.0,-0.15086,0.00011,12.59451]
[1777213418876,38.55,78078.96,0.0,-0.15168,0.00011,12.6388]
[1777213418943,38.55,78075.15,0.0,-0.15211,0.00011,12.66201]
[1777213420293,38.55,78075.15,0.0,-0.15211,0.00011,12.66201]
[1777213420393,38.55,78072.1,0.0,-0.15246,0.00011,12.68075]
[1777213421388,38.55,78072.1,0.0,-0.15246,0.00011,12.68075]
[1777213421474,38.55,78072.1,0.0,-0.15246,0.00011,12.68075]
[1777213427231,38.55,78068.76,0.0,-0.15285,0.00011,12.70155]
[1777213432005,38.55,78063.21,0.0,-0.15348,0.00011,12.73553]
[1777213432033,38.55,78064.19,0.0,-0.15337,0.00011,12.72954]
[1777213432538,38.55,78064.19,0.0,-0.15337,0.00011,12.72954]
[1777213436849,38.55,78068.98,0.0,-0.15284,0.00011,12.70116]
[1777213437131,38.55,78067.85,0.0,-0.15297,0.00011,12.7081]
[1777213442662,38.55,78061.3,0.0,-0.15372,0.00011,12.74841]
[1777213442716,38.55,78061.3,0.0,-0.15372,0.00011,12.74841]
[1777213442814,38.55,78061.3,0.0,-0.15372,0.00011,12.74841]
[1777213443164,38.55,78061.3,0.0,-0.15372,0.00011,12.74841]
[1777213443322,38.55,78061.3,0.0,-0.15372,0.00011,12.74841]
[1777213443389,38.55,78065.94,0.0,-0.15319,0.00011,12.72014]
[1777213445325,38.55,78070.38,0.0,-0.15269,0.00011,12.69307]
[1777213445468,38.55,78073.36,0.0,-0.15235,0.00011,12.67498]
[1777213449101,38.55,78087.31,0.0,-0.15078,0.00011,12.58999]
[1777213453421,38.55,78078.77,0.0,-0.15175,0.00011,12.64271]
[1777213455975,38.56,78072.19,0.0,-0.1525,0.00011,12.68315]
[1777213456000,38.56,78072.19,0.0,-0.1525,0.00011,12.68315]
[1777213457425,38.56,78071.65,0.0,-0.15257,0.00011,12.6865]
[1777213457459,38.56,78069.92,0.0,-0.15276,0.00011,12.69712]
[1777213460116,38.56,78069.48,0.0,-0.15282,0.00011,12.69988]
[1777213461074,38.56,78069.69,0.0,-0.15279,0.00011,12.69862]
[1777213462082,38.56,78070.25,0.0,-0.15273,0.00011,12.69522]
[1777213463388,38.56,78070.41,0.0,-0.15271,0.00011,12.69426]
[1777213465404,38.56,78072.65,0.0,-0.15246,0.00011,12.68069]
[1777213465546,38.56,78069.76,0.0,-0.15279,0.00011,12.69842]
[1777213466223,38.56,78069.76,0.0,-0.15279,0.00011,12.69842]
[1777213466303,38.56,78067.23,0.0,-0.15308,0.00011,12.71393]
[1777213467601,38.56,78067.23,0.0,-0.15308,0.00011,12.71397]
[1777213468235,38.56,78063.24,0.0,-0.15353,0.00011,12.73837]
[1777213473269,38.56,78064.36,0.0,-0.15336,0.00011,12.72631]
[1777213474598,38.56,78064.01,0.0,-0.1534,0.00011,12.72844]
[1777213480318,38.56,78064.26,0.0,-0.15337,0.00011,12.72684]
[1777213484019,38.56,78063.18,0.0,-0.15349,0.00011,12.73341]
[1777213485846,38.56,78065.03,0.0,-0.15328,0.00011,12.7221]
[1777213486363,38.56,78065.33,0.0,-0.15325,0.00011,12.72027]
[1777213491397,38.56,78065.65,0.0,-0.15321,0.00011,12.71838]
[1777213496432,38.56,78065.87,0.0,-0.15319,0.00011,12.71718]
[1777213501468,38.56,78064.98,0.0,-0.15329,0.00011,12.72284]
[1777213502299,38.56,78064.98,0.0,-0.15329,0.00011,12.72284]
[1777213504156,38.56,78063.23,0.0,-0.15349,0.00011,12.73363]
[1777213504488,38.56,78060.54,0.0,-0.1538,0.00011,12.75011]
[1777213505289,38.56,78060.54,0.0,-0.1538,0.00011,12.75011]
[1777213507519,38.56,78059.63,0.0,-0.15391,0.00011,12.75569]
[1777213508105,38.56,78060.38,0.0,-0.15382,0.00011,12.75112]
[1777213511354,38.56,78063.36,0.0,-0.15348,0.00011,12.73297]
[1777213512274,38.56,78063.47,0.0,-0.15347,0.00011,12.73234]
[1777213512282,38.56,78063.47,0.0,-0.15347,0.00011,12.73234]
[1777213512544,38.56,78063.78,0.0,-0.15344,0.00011,12.73047]
[1777213517583,38.56,78062.89,0.0,-0.15354,0.00011,12.73604]
[1777213518366,38.56,78062.89,0.0,-0.15354,0.00011,12.73604]
[1777213518402,38.56,78062.89,0.0,-0.15354,0.00011,12.73604]
[1777213518586,38.56,78060.98,0.0,-0.15376,0.00011,12.74772]
[1777213520595,38.56,78052.22,0.0,-0.15476,0.00011,12.80122]
[1777213520697,38.56,78049.17,0.0,-0.15511,0.00011,12.81985]
[1777213523186,38.56,78049.17,0.0,-0.15511,0.00011,12.81978]
[1777213523449,38.56,78049.17,0.0,-0.15511,0.00011,12.81978]
[1777213524904,38.56,78049.18,0.0,-0.1551,0.00011,12.81951]
[1777213525106,38.56,78049.18,0.0,-0.1551,0.00011,12.81951]
[1777213525116,38.56,78049.18,0.0,-0.1551,0.00011,12.81951]
[1777213525217,38.56,78053.54,0.0,-0.1546,0.00011,12.79266]
[1777213525839,38.56,78053.54,0.0,-0.1546,0.00011,12.79266]
[1777213525887,38.56,78057.05,0.0,-0.1542,0.00011,12.77114]
[1777213527555,38.56,78057.05,0.0,-0.1542,0.00011,12.77114]
[1777213527656,38.56,78058.18,0.0,-0.15407,0.00011,12.76418]
[1777213532743,38.56,78058.76,0.0,-0.15395,0.00011,12.75529]
[1777213536349,38.56,78070.53,0.0,-0.1526,0.00011,12.68311]
[1777213540223,38.56,78080.03,0.0,-0.15153,0.00011,12.62529]
[1777213546393,38.56,78078.92,0.0,-0.15167,0.00011,12.63319]
[1777213551488,38.56,78077.99,0.0,-0.1518,0.00011,12.64006]
[1777213556852,38.56,78077.16,0.0,-0.1519,0.00011,12.64559]
[1777213561887,38.57,78075.72,0.0,-0.15207,0.00011,12.65483]
[1777213566923,38.57,78074.7,0.0,-0.1522,0.00011,12.66149]
[1777213570960,38.57,78075.32,0.0,-0.15213,0.00011,12.65797]
[1777213571062,38.57,78075.32,0.0,-0.15213,0.00011,12.65806]
[1777213576993,38.57,78076.86,0.0,-0.15197,0.00011,12.64923]
[1777213580618,38.57,78078.35,0.0,-0.1518,0.00011,12.64038]
[1777213580627,38.57,78078.56,0.0,-0.15178,0.00011,12.63922]
[1777213581492,38.57,78078.56,0.0,-0.15178,0.00011,12.63922]
[1777213581594,38.57,78078.51,0.0,-0.15179,0.00011,12.63965]
[1777213584305,38.57,78077.76,0.0,-0.15188,0.00011,12.64447]
[1777213584407,38.57,78077.63,0.0,-0.1519,0.00011,12.64538]
[1777213585587,38.57,78077.63,0.0,-0.1519,0.00011,12.64538]
[1777213586155,38.57,78077.79,0.0,-0.15188,0.00011,12.64464]
[1777213590218,38.57,78077.38,0.0,-0.15194,0.00011,12.64749]
[1777213590318,38.57,78077.16,0.0,-0.15196,0.00011,12.64895]
[1777213599146,38.58,78076.65,0.0,-0.15199,0.00011,12.64766]
[1777213604181,38.58,78076.04,0.0,-0.15206,0.00011,12.65179]
[1777213607296,38.58,78075.74,0.0,-0.1521,0.00011,12.6537]
[1777213607653,38.58,78075.74,0.0,-0.1521,0.00011,12.6537]
[1777213607690,38.58,78083.18,0.0,-0.15126,0.00011,12.60843]
[1777213608210,38.58,78083.18,0.0,-0.15126,0.00011,12.60842]
[1777213612959,38.58,78077.8,0.0,-0.15187,0.00011,12.64112]
[1777213614102,38.58,78075.17,0.0,-0.15216,0.00011,12.65707]
[1777213618222,38.58,78071.49,0.0,-0.15257,0.00011,12.67896]
[1777213618470,38.58,78071.49,0.0,-0.15257,0.00011,12.67896]
[1777213618571,38.58,78070.23,0.0,-0.15271,0.00011,12.6865]
[1777213625329,38.57,78063.13,0.0,-0.1535,0.00011,12.72874]
[1777213630365,38.57,78065.51,0.0,-0.15321,0.00011,12.71341]
[1777213635400,38.57,78066.59,0.0,-0.15308,0.00011,12.70606]
[1777213640165,38.57,78065.6,0.0,-0.15318,0.00011,12.71153]
[1777213640190,38.57,78065.6,0.0,-0.15318,0.00011,12.71153]
[1777213640199,38.57,78065.6,0.0,-0.15318,0.00011,12.71153]
[1777213640207,38.57,78065.6,0.0,-0.15318,0.00011,12.71153]
[1777213640434,38.57,78065.6,0.0,-0.15318,0.00011,12.71139]
[1777213642202,38.57,78062.02,0.0,-0.15358,0.00011,12.7331]
[1777213642448,38.56,78056.67,0.0,-0.15419,0.00011,12.7656]
[1777213647486,38.56,78060.11,0.0,-0.15378,0.00011,12.74347]
[1777213652520,38.56,78055.84,0.0,-0.15421,0.00011,12.76401]
[1777213657567,38.56,78056.05,0.0,-0.15418,0.00011,12.76252]
[1777213657642,38.56,78047.52,0.0,-0.15516,0.00012,12.81457]
[1777213662595,38.56,78056.32,0.0,-0.15414,0.00011,12.76034]
[1777213667630,38.56,78055.16,0.0,-0.15427,0.00011,12.76716]
[1777213672725,38.56,78053.93,0.0,-0.1544,0.00011,12.77429]
[1777213675817,38.56,78051.04,0.0,-0.15473,0.00011,12.7917]
[1777213676693,38.55,78050.29,0.0,-0.15482,0.00011,12.79618]
[1777213681727,38.55,78044.02,0.0,-0.15552,0.00012,12.83379]
[1777213684989,38.55,78041.56,0.0,-0.1558,0.00012,12.84848]
[1777213685756,38.55,78042.96,0.0,-0.15563,0.00012,12.83957]
[1777213691416,38.55,78046.48,0.0,-0.15521,0.00012,12.81725]
[1777213696832,38.55,78044.23,0.0,-0.15546,0.00012,12.83042]
[1777213701868,38.54,78037.72,0.0,-0.1562,0.00012,12.86952]
[1777213706903,38.54,78033.89,0.0,-0.15663,0.00012,12.89195]
[1777213712947,38.54,78034.05,0.0,-0.15653,0.00012,12.88431]
[1777213717979,38.53,78036.05,0.0,-0.15628,0.00012,12.87097]
[1777213724021,38.53,78035.9,0.0,-0.15627,0.00012,12.87056]
[1777213729057,38.53,78041.78,0.0,-0.15558,0.00012,12.83369]
[1777213734092,38.52,78041.83,0.0,-0.15556,0.00012,12.83268]
[1777213739127,38.52,78046.99,0.0,-0.15495,0.00012,12.80051]
[1777213741500,38.52,78047.19,0.0,-0.15493,0.00012,12.79917]
[1777213741670,38.52,78047.19,0.0,-0.15493,0.00012,12.79917]
[1777213741704,38.52,78048.41,0.0,-0.15478,0.00012,12.79159]
[1777213743680,38.52,78050.4,0.0,-0.15455,0.00011,12.77931]
[1777213743761,38.52,78051.19,0.0,-0.15446,0.00011,12.77438]
[1777213749163,38.52,78054.2,0.0,-0.15411,0.00011,12.75549]
[1777213754106,38.52,78059.47,0.0,-0.1535,0.00011,12.72285]
[1777213754362,38.52,78059.47,0.0,-0.1535,0.00011,12.72285]
[1777213754459,38.52,78067.41,0.0,-0.15259,0.00011,12.67421]
[1777213755612,38.52,78067.41,0.0,-0.15259,0.00011,12.67421]
[1777213755806,38.52,78077.08,0.0,-0.15149,0.00011,12.61505]
[1777213761285,38.52,78084.02,0.0,-0.15071,0.00011,12.57311]
[1777213766319,38.52,78086.02,0.0,-0.15049,0.00011,12.56093]
[1777213771798,38.52,78078.7,0.0,-0.15131,0.00011,12.6052]
[1777213772419,38.52,78072.19,0.0,-0.15199,0.00011,12.63952]
[1777213778406,38.51,78069.78,0.0,-0.15224,0.00011,12.65297]
[1777213783441,38.51,78070.4,0.0,-0.15215,0.00011,12.64809]
[1777213784968,38.51,78070.86,0.0,-0.15209,0.00011,12.64506]
[1777213785455,38.51,78070.63,0.0,-0.15212,0.00011,12.64625]
[1777213790490,38.51,78072.08,0.0,-0.15193,0.00011,12.63629]
[1777213792427,38.51,78072.1,0.0,-0.15193,0.00011,12.63595]
[1777213792528,38.5,78072.8,0.0,-0.15184,0.00011,12.63145]
[1777213793410,38.5,78072.8,0.0,-0.15184,0.00011,12.63145]
[1777213793716,38.5,78072.8,0.0,-0.15184,0.00011,12.63123]
[1777213799554,38.5,78077.71,0.0,-0.15126,0.00011,12.60003]
[1777213802575,38.5,78086.06,0.0,-0.15031,0.00011,12.54843]
[1777213807614,38.5,78086.96,0.0,-0.1502,0.00011,12.54241]
[1777213811638,38.5,78077.44,0.0,-0.15127,0.00011,12.60024]
[1777213816673,38.49,78074.12,0.0,-0.15163,0.00011,12.61968]
[1777213819546,38.49,78073.67,0.0,-0.15167,0.00011,12.62206]
[1777213819935,38.49,78072.6,0.0,-0.15179,0.00011,12.62842]
[1777213819951,38.49,78072.6,0.0,-0.15179,0.00011,12.62842]
[1777213819953,38.49,78072.6,0.0,-0.15179,0.00011,12.62842]
[1777213820704,38.49,78072.64,0.0,-0.15178,0.00011,12.62798]
[1777213825740,38.49,78068.57,0.0,-0.15222,0.00011,12.65179]
[1777213829616,38.49,78068.28,0.0,-0.15224,0.00011,12.65292]
[1777213829767,38.49,78068.33,0.0,-0.15224,0.00011,12.6524]
[1777213830330,38.49,78068.33,0.0,-0.15224,0.00011,12.6524]
[1777213830872,38.49,78068.33,0.0,-0.15224,0.00011,12.6524]
[1777213830877,38.49,78068.33,0.0,-0.15224,0.00011,12.6524]
[1777213831324,38.49,78067.5,0.0,-0.15233,0.00011,12.65728]
[1777213831786,38.48,78067.5,0.0,-0.15228,0.00011,12.65193]
[1777213833402,38.48,78067.28,0.0,-0.1523,0.00011,12.65308]
[1777213838839,38.48,78065.97,0.0,-0.15243,0.00011,12.66002]
[1777213843871,38.48,78071.38,0.0,-0.1518,0.00011,12.62616]
[1777213848907,38.48,78072.0,0.0,-0.15171,0.00011,12.62161]
[1777213853941,38.47,78069.56,0.0,-0.15198,0.00011,12.63569]
[1777213857675,38.47,78069.73,0.0,-0.15195,0.00011,12.63407]
[1777213857974,38.47,78069.19,0.0,-0.152,0.00011,12.63718]
[1777213863006,38.47,78068.74,0.0,-0.15204,0.00011,12.63889]
[1777213867023,38.47,78068.78,0.0,-0.15202,0.00011,12.63806]
[1777213867879,38.47,78062.94,0.0,-0.15268,0.00011,12.67341]
[1777213873078,38.46,78059.33,0.0,-0.15308,0.00011,12.69514]
[1777213878298,38.46,78059.09,0.0,-0.15311,0.00011,12.69628]
[1777213878567,38.46,78044.46,0.0,-0.15478,0.00012,12.78568]
[1777213884156,38.46,78042.32,0.0,-0.15501,0.00012,12.79753]
[1777213889320,38.46,78040.97,0.0,-0.15515,0.00012,12.80499]
[1777213894400,38.45,78036.62,0.0,-0.15559,0.00012,12.82561]
[1777213900267,38.45,78028.84,0.0,-0.15646,0.00012,12.87187]
[1777213905314,38.45,78015.0,0.0,-0.15805,0.00012,12.95542]
[1777213910348,38.44,78015.76,0.0,-0.15793,0.00012,12.94922]
[1777213913126,38.44,78022.18,0.0,-0.15717,0.00012,12.90928]
[1777213913356,38.44,78022.18,0.0,-0.15717,0.00012,12.90928]
[1777213913368,38.44,78034.02,0.0,-0.15579,0.00012,12.83647]
[1777213915999,38.44,78042.5,0.0,-0.15481,0.00012,12.7846]
[1777213916504,38.44,78042.5,0.0,-0.15481,0.00012,12.7846]
[1777213918220,38.44,78042.92,0.0,-0.15477,0.00012,12.78222]
[1777213918400,38.44,78042.74,0.0,-0.15479,0.00012,12.78342]
[1777213923435,38.44,78044.36,0.0,-0.15461,0.00012,12.77361]
[1777213926357,38.44,78045.44,0.0,-0.15448,0.00012,12.76697]
[1777213926457,38.44,78045.44,0.0,-0.15448,0.00012,12.76685]
[1777213932018,38.44,78041.01,0.0,-0.15498,0.00012,12.79346]
[1777213937302,38.44,78038.84,0.0,-0.15521,0.00012,12.80565]
[1777213940303,38.43,78036.93,0.0,-0.15542,0.00012,12.81681]
[1777213940315,38.43,78036.93,0.0,-0.15542,0.00012,12.81681]
[1777213940554,38.43,78036.81,0.0,-0.15543,0.00012,12.81717]
[1777213945590,38.43,78033.44,0.0,-0.15579,0.00012,12.83596]
[1777213949840,38.42,78029.95,0.0,-0.15617,0.00012,12.85625]
[1777213949886,38.42,78029.95,0.0,-0.15617,0.00012,12.85625]
[1777213949903,38.42,78029.95,0.0,-0.15617,0.00012,12.85625]
[1777213949932,38.42,78029.95,0.0,-0.15617,0.00012,12.85625]
[1777213949953,38.42,78029.95,0.0,-0.15617,0.00012,12.85625]
[1777213949981,38.42,78029.95,0.0,-0.15617,0.00012,12.85625]
[1777213950076,38.42,78029.95,0.0,-0.15617,0.00012,12.85625]
[1777213950019,38.42,78023.56,0.0,-0.15691,0.00012,12.89505]
[1777213950109,38.42,78023.56,0.0,-0.15691,0.00012,12.89505]
[1777213951065,38.42,78023.56,0.0,-0.15691,0.00012,12.89505]
[1777213951068,38.42,78022.96,0.0,-0.15692,0.00012,12.89318]
[1777213956361,38.42,78018.31,0.0,-0.15744,0.00012,12.92053]
[1777213962709,38.41,78016.4,0.0,-0.15763,0.00012,12.93048]
[1777213967743,38.41,78020.68,0.0,-0.15711,0.00012,12.90301]
[1777213972779,38.41,78021.78,0.0,-0.15696,0.00012,12.89524]
[1777213977813,38.4,78026.24,0.0,-0.15642,0.00012,12.86686]
[1777213982849,38.4,78025.83,0.0,-0.15646,0.00012,12.86847]
[1777213987883,38.4,78027.28,0.0,-0.15627,0.00012,12.85891]
[1777213992918,38.4,78028.1,0.0,-0.15618,0.00012,12.85388]
[1777213997954,38.4,78030.08,0.0,-0.15595,0.00012,12.84174]
[1777214002989,38.4,78031.61,0.0,-0.15577,0.00012,12.8324]
[1777214008023,38.4,78031.33,0.0,-0.15581,0.00012,12.83419]
[1777214012086,38.4,78031.38,0.0,-0.15575,0.00012,12.82877]
[1777214012290,38.4,78031.14,0.0,-0.15578,0.00012,12.83025]
[1777214014066,38.4,78048.53,0.0,-0.15377,0.00012,12.72359]
[1777214014599,38.4,78048.53,0.0,-0.15377,0.00012,12.72359]
[1777214015073,38.4,78051.65,0.0,-0.15341,0.00011,12.7044]
[1777214015218,38.4,78051.65,0.0,-0.15341,0.00011,12.7044]
[1777214015286,38.4,78051.65,0.0,-0.15341,0.00011,12.7044]
[1777214015718,38.4,78051.65,0.0,-0.15341,0.00011,12.7044]
[1777214016080,38.4,78051.09,0.0,-0.15348,0.00011,12.70781]
[1777214017768,38.4,78050.22,0.0,-0.15358,0.00011,12.71313]
[1777214018093,38.4,78049.68,0.0,-0.15364,0.00011,12.71642]
[1777214023540,38.4,78046.67,0.0,-0.15398,0.00012,12.73481]
[1777214028164,38.4,78059.48,0.0,-0.15252,0.00011,12.65651]
[1777214033817,38.4,78068.78,0.0,-0.15145,0.00011,12.59909]
[1777214040247,38.4,78067.67,0.0,-0.15157,0.00011,12.60561]
[1777214045282,38.4,78068.98,0.0,-0.15142,0.00011,12.59727]
[1777214050318,38.39,78069.81,0.0,-0.15132,0.00011,12.59187]
[1777214055353,38.39,78072.17,0.0,-0.15105,0.00011,12.57718]
[1777214060387,38.39,78073.02,0.0,-0.15095,0.00011,12.57179]
[1777214065746,38.39,78071.04,0.0,-0.15117,0.00011,12.58374]
[1777214071676,38.39,78071.93,0.0,-0.15106,0.00011,12.57794]
[1777214077507,38.39,78073.37,0.0,-0.15084,0.00011,12.56358]
[1777214082549,38.39,78073.77,0.0,-0.15079,0.00011,12.56088]
[1777214086803,38.39,78073.37,0.0,-0.15084,0.00011,12.56317]
[1777214086829,38.39,78070.9,0.0,-0.15112,0.00011,12.57826]
[1777214087387,38.39,78070.9,0.0,-0.15112,0.00011,12.57826]
[1777214088717,38.39,78070.9,0.0,-0.15112,0.00011,12.57838]
[1777214088792,38.39,78070.9,0.0,-0.15112,0.00011,12.57838]
[1777214088817,38.39,78067.51,0.0,-0.15151,0.00011,12.59928]
[1777214094240,38.39,78079.51,0.0,-0.15015,0.00011,12.5261]
[1777214099668,38.39,78078.56,0.0,-0.15026,0.00011,12.53214]
[1777214104703,38.39,78082.58,0.0,-0.14981,0.00011,12.50744]
[1777214110744,38.39,78081.98,0.0,-0.14988,0.00011,12.51117]
[1777214115780,38.39,78082.27,0.0,-0.14984,0.00011,12.50945]
[1777214119743,38.39,78082.05,0.0,-0.14987,0.00011,12.51084]
[1777214119814,38.39,78081.69,0.0,-0.14991,0.00011,12.51307]
[1777214121400,38.39,78081.69,0.0,-0.14991,0.00011,12.51308]
[1777214121501,38.39,78079.75,0.0,-0.15013,0.00011,12.52499]
[1777214126856,38.39,78076.89,0.0,-0.15045,0.00011,12.54253]
[1777214127354,38.39,78076.89,0.0,-0.15045,0.00011,12.54253]
[1777214127863,38.39,78076.67,0.0,-0.15048,0.00011,12.54386]
[1777214128321,38.39,78076.67,0.0,-0.15048,0.00011,12.54386]
[1777214128870,38.39,78076.59,0.0,-0.15049,0.00011,12.54434]
[1777214133907,38.39,78076.59,0.0,-0.15044,0.00011,12.53914]
[1777214138941,38.39,78073.59,0.0,-0.15078,0.00011,12.55743]
[1777214143976,38.39,78072.66,0.0,-0.15088,0.00011,12.56299]
[1777214145061,38.39,78062.58,0.0,-0.15203,0.00011,12.6248]
[1777214146850,38.39,78062.58,0.0,-0.15203,0.00011,12.62475]
[1777214146881,38.39,78062.58,0.0,-0.15203,0.00011,12.62475]
[1777214147649,38.39,78057.44,0.0,-0.15261,0.00011,12.65617]
[1777214148117,38.39,78057.44,0.0,-0.15261,0.00011,12.65617]
[1777214148218,38.39,78057.3,0.0,-0.15263,0.00011,12.65687]
[1777214149626,38.39,78057.82,0.0,-0.15256,0.00011,12.65349]
[1777214149664,38.39,78057.82,0.0,-0.15256,0.00011,12.65349]
[1777214149682,38.39,78057.82,0.0,-0.15256,0.00011,12.65349]
[1777214149720,38.39,78057.82,0.0,-0.15256,0.00011,12.65349]
[1777214150523,38.39,78057.82,0.0,-0.15256,0.00011,12.65332]
[1777214151025,38.39,78058.41,0.0,-0.15249,0.00011,12.64953]
[1777214153260,38.39,78051.9,0.0,-0.15324,0.00011,12.68952]
[1777214153290,38.39,78050.76,0.0,-0.15337,0.00011,12.69649]
[1777214156471,38.39,78048.92,0.0,-0.15358,0.00011,12.70765]
[1777214157066,38.39,78049.03,0.0,-0.15356,0.00011,12.70692]
[1777214162102,38.39,78049.42,0.0,-0.15351,0.00011,12.70415]
[1777214164921,38.39,78050.81,0.0,-0.15335,0.00011,12.69546]
[1777214165284,38.39,78050.81,0.0,-0.15335,0.00011,12.69546]
[1777214165297,38.39,78050.81,0.0,-0.15335,0.00011,12.69546]
[1777214165300,38.39,78050.81,0.0,-0.15335,0.00011,12.69546]
[1777214166224,38.39,78065.27,0.0,-0.15169,0.00011,12.60659]
[1777214172017,38.39,78066.75,0.0,-0.15154,0.00011,12.59845]
[1777214177208,38.39,78067.45,0.0,-0.15146,0.00011,12.59403]
[1777214182243,38.39,78069.33,0.0,-0.15126,0.00011,12.58352]
[1777214187277,38.4,78070.72,0.0,-0.15112,0.00011,12.57602]
[1777214192314,38.4,78070.12,0.0,-0.15115,0.00011,12.5749]
[1777214193051,38.4,78070.12,0.0,-0.15115,0.00011,12.5749]
[1777214193320,38.4,78070.01,0.0,-0.15116,0.00011,12.5756]
[1777214194368,38.4,78065.23,0.0,-0.15171,0.00011,12.60494]
[1777214195335,38.4,78059.58,0.0,-0.15235,0.00011,12.63958]
[1777214200751,38.4,78062.04,0.0,-0.15207,0.00011,12.62421]
[1777214201286,38.4,78062.04,0.0,-0.15207,0.00011,12.62421]
[1777214200772,38.39,78062.84,0.0,-0.15197,0.00011,12.61917]
[1777214201385,38.39,78063.01,0.0,-0.15195,0.00011,12.61812]
[1777214207234,38.39,78063.91,0.0,-0.15184,0.00011,12.6123]
[1777214207817,38.39,78064.54,0.0,-0.15177,0.00011,12.60829]
[1777214209632,38.39,78066.34,0.0,-0.15156,0.00011,12.59717]
[1777214209766,38.39,78066.34,0.0,-0.15156,0.00011,12.59717]
[1777214210146,38.39,78066.34,0.0,-0.15156,0.00011,12.59717]
[1777214210229,38.39,78069.34,0.0,-0.15122,0.00011,12.57866]
[1777214211318,38.39,78069.34,0.0,-0.15122,0.00011,12.57866]
[1777214212037,38.39,78069.34,0.0,-0.15122,0.00011,12.57866]
[1777214217488,38.39,78071.82,0.0,-0.15094,0.00011,12.56373]
[1777214222524,38.39,78071.98,0.0,-0.15092,0.00011,12.56236]
[1777214225407,38.39,78075.19,0.0,-0.15055,0.00011,12.54271]
[1777214225545,38.39,78075.19,0.0,-0.15055,0.00011,12.54273]
[1777214227872,38.39,78075.19,0.0,-0.15055,0.00011,12.54276]
[1777214227933,38.39,78075.03,0.0,-0.15057,0.00011,12.54367]
[1777214233600,38.4,78076.01,0.0,-0.15048,0.00011,12.53861]
[1777214238636,38.4,78075.69,0.0,-0.15052,0.00011,12.54118]
[1777214243251,38.4,78075.95,0.0,-0.15049,0.00011,12.53949]
[1777214243316,38.4,78074.09,0.0,-0.1507,0.00011,12.5508]
[1777214248707,38.4,78074.02,0.0,-0.1507,0.00011,12.55088]
[1777214253741,38.4,78072.87,0.0,-0.15079,0.00011,12.55281]
[1777214258797,38.4,78072.71,0.0,-0.15081,0.00011,12.55386]
[1777214260784,38.4,78072.99,0.0,-0.15078,0.00011,12.55216]
[1777214260884,38.4,78074.14,0.0,-0.15065,0.00011,12.54514]
[1777214261787,38.4,78074.14,0.0,-0.15065,0.00011,12.54514]
[1777214261810,38.4,78072.85,0.0,-0.15079,0.00011,12.55309]
[1777214266812,38.4,78072.35,0.0,-0.15085,0.00011,12.55636]
[1777214267113,38.4,78072.35,0.0,-0.15085,0.00011,12.55636]
[1777214267214,38.4,78071.57,0.0,-0.15094,0.00011,12.56111]
[1777214272648,38.4,78070.98,0.0,-0.15101,0.00011,12.5646]
[1777214277909,38.4,78072.6,0.0,-0.15082,0.00011,12.55462]
[1777214282945,38.4,78075.3,0.0,-0.15052,0.00011,12.53812]
[1777214286278,38.4,78087.29,0.0,-0.14916,0.00011,12.46434]
[1777214292011,38.4,78084.5,0.0,-0.14947,0.00011,12.48161]
[1777214297389,38.4,78084.26,0.0,-0.1495,0.00011,12.48315]
[1777214304097,38.4,78083.55,0.0,-0.14958,0.00011,12.48756]
[1777214309409,38.4,78081.56,0.0,-0.14981,0.00011,12.49979]
[1777214316859,38.4,78078.84,0.0,-0.15007,0.00011,12.51148]
[1777214323682,38.4,78075.64,0.0,-0.15044,0.00011,12.53133]
[1777214328966,38.4,78074.54,0.0,-0.15057,0.00011,12.5385]
[1777214334307,38.4,78074.46,0.0,-0.15059,0.00011,12.53964]
[1777214339342,38.4,78074.81,0.0,-0.15056,0.00011,12.53794]
[1777214344377,38.4,78076.59,0.0,-0.15037,0.00011,12.52753]
[1777214349412,38.4,78081.44,0.0,-0.14982,0.00011,12.49806]
[1777214351856,38.4,78083.67,0.0,-0.14957,0.00011,12.48446]
[1777214352615,38.4,78083.56,0.0,-0.14959,0.00011,12.48518]
[1777214353439,38.41,78083.88,0.0,-0.14955,0.00011,12.48327]
[1777214358475,38.41,78082.48,0.0,-0.14971,0.00011,12.4921]
[1777214363509,38.41,78082.43,0.0,-0.14972,0.00011,12.49261]
[1777214371517,38.41,78081.54,0.0,-0.14982,0.00011,12.49819]
[1777214376843,38.41,78080.73,0.0,-0.14988,0.00011,12.49837]
[1777214383862,38.41,78080.3,0.0,-0.14993,0.00011,12.50109]
[1777214384213,38.41,78080.3,0.0,-0.14993,0.00011,12.50109]
[1777214384245,38.41,78080.28,0.0,-0.14993,0.00011,12.50145]
[1777214389877,38.41,78082.63,0.0,-0.14967,0.00011,12.48726]
[1777214393177,38.41,78081.92,0.0,-0.14976,0.00011,12.49186]
[1777214395236,38.41,78081.92,0.0,-0.14976,0.00011,12.49193]
[1777214395318,38.41,78080.82,0.0,-0.14988,0.00011,12.4988]
[1777214401178,38.41,78078.84,0.0,-0.15011,0.00011,12.5112]
[1777214406424,38.41,78079.33,0.0,-0.15006,0.00011,12.50834]
[1777214411849,38.41,78078.32,0.0,-0.15017,0.00011,12.51458]
[1777214416893,38.41,78080.05,0.0,-0.14998,0.00011,12.50389]
[1777214421929,38.41,78081.41,0.0,-0.14982,0.00011,12.49555]
[1777214426965,38.41,78081.45,0.0,-0.14982,0.00011,12.49551]
[1777214428192,38.41,78081.45,0.0,-0.14982,0.00011,12.49551]
[1777214428456,38.41,78081.45,0.0,-0.14982,0.00011,12.49551]
[1777214428539,38.41,78083.84,0.0,-0.14955,0.00011,12.48093]
[1777214429488,38.41,78083.84,0.0,-0.14955,0.00011,12.48093]
[1777214429985,38.41,78088.08,0.0,-0.14908,0.00011,12.45512]
[1777214431304,38.41,78088.08,0.0,-0.14908,0.00011,12.45512]
[1777214431404,38.41,78089.39,0.0,-0.14888,0.00011,12.44199]
[1777214432271,38.41,78089.39,0.0,-0.14888,0.00011,12.44199]
[1777214432370,38.41,78089.31,0.0,-0.14889,0.00011,12.44256]
[1777214436383,38.41,78090.89,0.0,-0.14872,0.00011,12.4328]
[1777214436483,38.41,78091.29,0.0,-0.14867,0.00011,12.43032]
[1777214442069,38.41,78095.8,0.0,-0.14816,0.00011,12.40251]
[1777214448111,38.41,78097.64,0.0,-0.14795,0.00011,12.3911]
[1777214456776,38.41,78100.54,0.0,-0.14763,0.00011,12.37333]
[1777214462521,38.41,78097.99,0.0,-0.14791,0.00011,12.38895]
[1777214471866,38.41,78097.13,0.0,-0.14801,0.00011,12.39417]
[1777214479329,38.41,78096.34,0.0,-0.14809,0.00011,12.39889]
[1777214482481,38.41,78094.01,0.0,-0.14835,0.00011,12.41311]
[1777214482561,38.41,78094.06,0.0,-0.14835,0.00011,12.41277]
[1777214483341,38.41,78094.06,0.0,-0.14835,0.00011,12.41277]
[1777214483439,38.41,78094.31,0.0,-0.14832,0.00011,12.41119]
[1777214488602,38.41,78094.14,0.0,-0.14834,0.00011,12.41207]
[1777214494405,38.41,78094.26,0.0,-0.14827,0.00011,12.40596]
[1777214499677,38.41,78097.13,0.0,-0.14794,0.00011,12.38812]
[1777214501619,38.41,78113.46,0.0,-0.14612,0.00011,12.28807]
[1777214507526,38.41,78118.12,0.0,-0.14562,0.00011,12.26034]
[1777214512561,38.41,78121.6,0.0,-0.14525,0.00011,12.23992]
[1777214517599,38.42,78122.18,0.0,-0.1452,0.00011,12.23726]
[1777214522633,38.42,78125.28,0.0,-0.14487,0.00011,12.21921]
[1777214527667,38.42,78124.96,0.0,-0.14493,0.00011,12.22222]
[1777214528552,38.42,78124.96,0.0,-0.14493,0.00011,12.22222]
[1777214528618,38.42,78124.96,0.0,-0.14493,0.00011,12.22222]
[1777214528631,38.42,78124.96,0.0,-0.14493,0.00011,12.22222]
[1777214528674,38.42,78125.13,0.0,-0.14491,0.00011,12.22136]
[1777214528690,38.42,78125.13,0.0,-0.14491,0.00011,12.22136]
[1777214528927,38.42,78125.13,0.0,-0.14491,0.00011,12.22136]
[1777214529681,38.42,78130.14,0.0,-0.14436,0.00011,12.19089]
[1777214530171,38.42,78130.14,0.0,-0.14436,0.00011,12.19089]
[1777214530272,38.42,78129.68,0.0,-0.14442,0.00011,12.19394]
[1777214532335,38.43,78129.68,0.0,-0.14442,0.00011,12.19416]
[1777214532435,38.43,78130.41,0.0,-0.14434,0.00011,12.18991]
[1777214535725,38.43,78119.78,0.0,-0.14553,0.00011,12.25559]
[1777214541699,38.43,78112.58,0.0,-0.14633,0.00011,12.30005]
[1777214542746,38.43,78104.08,0.0,-0.14729,0.00011,12.35257]
[1777214543170,38.43,78104.08,0.0,-0.14729,0.00011,12.35257]
[1777214544234,38.43,78102.68,0.0,-0.14745,0.00011,12.36155]
[1777214547803,38.43,78093.76,0.0,-0.14846,0.00011,12.41671]
[1777214554858,38.43,78093.59,0.0,-0.14844,0.00011,12.41256]
[1777214556926,38.43,78093.09,0.0,-0.14849,0.00011,12.41556]
[1777214559192,38.43,78091.44,0.0,-0.14868,0.00011,12.4257]
[1777214559268,38.43,78086.88,0.0,-0.14919,0.00011,12.4537]
[1777214560113,38.43,78086.88,0.0,-0.14919,0.00011,12.4537]
[1777214560721,38.43,78086.41,0.0,-0.14925,0.00011,12.45664]
[1777214561409,38.43,78086.41,0.0,-0.14925,0.00011,12.45664]
[1777214570896,38.43,78083.97,0.0,-0.14953,0.00011,12.47199]
[1777214575970,38.44,78085.07,0.0,-0.14941,0.00011,12.46572]
[1777214576071,38.44,78085.39,0.0,-0.14938,0.00011,12.46383]
[1777214582050,38.44,78081.44,0.0,-0.14983,0.00011,12.48834]
[1777214587694,38.44,78077.36,0.0,-0.15029,0.00011,12.5134]
[1777214592871,38.44,78074.72,0.0,-0.15059,0.00011,12.52963]
[1777214594678,38.44,78065.87,0.0,-0.1516,0.00011,12.58388]
[1777214600177,38.44,78062.82,0.0,-0.15194,0.00011,12.60209]
[1777214605664,38.43,78062.94,0.0,-0.15192,0.00011,12.60093]
[1777214606298,38.43,78063.59,0.0,-0.15184,0.00011,12.59684]
[1777214606345,38.43,78061.42,0.0,-0.15209,0.00011,12.61002]
[1777214612284,38.43,78056.59,0.0,-0.15258,0.00011,12.63357]
[1777214617320,38.43,78058.36,0.0,-0.15236,0.00011,12.62188]
[1777214623361,38.43,78059.01,0.0,-0.15227,0.00011,12.61701]
[1777214628396,38.42,78059.08,0.0,-0.15225,0.00011,12.61611]
[1777214630105,38.42,78056.13,0.0,-0.15259,0.00011,12.63425]
[1777214630664,38.42,78056.13,0.0,-0.15259,0.00011,12.63425]
[1777214630765,38.42,78054.35,0.0,-0.15279,0.00011,12.6452]
[1777214635890,38.42,78055.72,0.0,-0.15262,0.00011,12.63595]
[1777214641486,38.42,78064.02,0.0,-0.15165,0.00011,12.58408]
[1777214646522,38.42,78061.75,0.0,-0.1519,0.00011,12.59744]
[1777214651598,38.42,78061.45,0.0,-0.15193,0.00011,12.59865]
[1777214657598,38.41,78063.57,0.0,-0.15167,0.00011,12.58499]
[1777214662633,38.41,78066.11,0.0,-0.15137,0.00011,12.56889]
[1777214667669,38.41,78069.92,0.0,-0.15093,0.00011,12.54509]
[1777214672704,38.41,78070.6,0.0,-0.1508,0.00011,12.53535]
[1777214677740,38.41,78069.93,0.0,-0.15087,0.00011,12.53906]
[1777214681358,38.41,78069.04,0.0,-0.15096,0.00011,12.54422]
[1777214681459,38.41,78070.91,0.0,-0.15075,0.00011,12.53265]
[1777214686761,38.41,78074.15,0.0,-0.15037,0.00011,12.51242]
[1777214691710,38.41,78073.66,0.0,-0.15042,0.00011,12.51506]
[1777214693527,38.41,78073.97,0.0,-0.15039,0.00011,12.51321]
[1777214693851,38.41,78073.75,0.0,-0.15041,0.00011,12.51448]
[1777214698887,38.4,78072.58,0.0,-0.15054,0.00011,12.52125]
[1777214704584,38.4,78071.81,0.0,-0.15062,0.00011,12.52551]
[1777214709636,38.4,78070.76,0.0,-0.15073,0.00011,12.53145]
[1777214713581,38.4,78070.18,0.0,-0.15079,0.00011,12.53458]
[1777214713790,38.4,78065.91,0.0,-0.15127,0.00011,12.56065]
[1777214715332,38.4,78065.91,0.0,-0.15127,0.00011,12.5605]
[1777214715434,38.4,78065.15,0.0,-0.15135,0.00011,12.56501]
[1777214719150,38.4,78065.25,0.0,-0.15133,0.00011,12.56393]
[1777214719353,38.4,78065.26,0.0,-0.15133,0.00011,12.56371]
[1777214720021,38.4,78065.26,0.0,-0.15133,0.00011,12.56371]
[1777214720532,38.4,78065.26,0.0,-0.15133,0.00011,12.56371]
[1777214720631,38.4,78062.86,0.0,-0.1516,0.00011,12.57828]
[1777214721511,38.4,78062.86,0.0,-0.1516,0.00011,12.57828]
[1777214723152,38.4,78060.08,0.0,-0.15192,0.00011,12.59536]
[1777214723201,38.4,78059.63,0.0,-0.15197,0.00011,12.59811]
[1777214723960,38.4,78059.63,0.0,-0.15197,0.00011,12.59811]
[1777214724035,38.4,78059.63,0.0,-0.15197,0.00011,12.5981]
[1777214726953,38.4,78058.25,0.0,-0.15212,0.00011,12.60652]
[1777214728071,38.4,78059.25,0.0,-0.15201,0.00011,12.60036]
[1777214728168,38.4,78057.11,0.0,-0.15225,0.00011,12.61346]
[1777214734132,38.4,78058.02,0.0,-0.1521,0.00011,12.60237]
[1777214739167,38.39,78056.57,0.0,-0.15225,0.00011,12.61048]
[1777214746216,38.39,78057.75,0.0,-0.15209,0.00011,12.60193]
[1777214750807,38.39,78055.65,0.0,-0.15232,0.00011,12.61424]
[1777214750908,38.39,78051.12,0.0,-0.15284,0.00011,12.64189]
[1777214752413,38.39,78046.43,0.0,-0.15337,0.00012,12.67052]
[1777214752515,38.39,78043.59,0.0,-0.1537,0.00012,12.68775]
[1777214758889,38.38,78036.25,0.0,-0.15452,0.00012,12.73144]
[1777214764341,38.38,78031.34,0.0,-0.15507,0.00012,12.76038]
[1777214769376,38.37,78028.19,0.0,-0.15541,0.00012,12.77862]
[1777214774411,38.37,78027.14,0.0,-0.15551,0.00012,12.78403]
[1777214779446,38.37,78024.43,0.0,-0.15581,0.00012,12.79962]
[1777214784482,38.37,78024.23,0.0,-0.15581,0.00012,12.79977]
[1777214789517,38.36,78025.04,0.0,-0.1557,0.00012,12.79367]
[1777214794553,38.36,78025.64,0.0,-0.15556,0.00012,12.7837]
[1777214799588,38.36,78021.2,0.0,-0.15606,0.00012,12.80982]
[1777214802713,38.35,78009.75,0.0,-0.15738,0.00012,12.87937]
[1777214808651,38.35,78016.2,0.0,-0.15659,0.00012,12.83794]
[1777214811097,38.35,78018.9,0.0,-0.15627,0.00012,12.82106]
[1777214811811,38.35,78017.11,0.0,-0.15647,0.00012,12.8318]
[1777214811903,38.35,78017.11,0.0,-0.15647,0.00012,12.8318]
[1777214811947,38.34,78024.56,0.0,-0.1556,0.00012,12.78569]
[1777214813689,38.34,78034.86,0.0,-0.1544,0.00012,12.72219]
[1777214817456,38.34,78031.57,0.0,-0.15478,0.00012,12.74208]
[1777214817718,38.34,78030.3,0.0,-0.15492,0.00012,12.74976]
[1777214822753,38.34,78028.58,0.0,-0.15511,0.00012,12.75966]
[1777214827788,38.34,78033.88,0.0,-0.15449,0.00012,12.72703]
[1777214832823,38.34,78032.62,0.0,-0.15463,0.00012,12.73417]
[1777214837859,38.34,78029.78,0.0,-0.15494,0.00012,12.75088]
[1777214842892,38.33,78029.67,0.0,-0.15494,0.00012,12.75079]
[1777214847929,38.33,78026.05,0.0,-0.15535,0.00012,12.7725]
[1777214852965,38.33,78024.35,0.0,-0.15549,0.00012,12.77721]
[1777214858000,38.33,78022.22,0.0,-0.15573,0.00012,12.78973]
[1777214865055,38.33,78020.52,0.0,-0.15591,0.00012,12.79927]
[1777214867716,38.33,78019.07,0.0,-0.15608,0.00012,12.80805]
[1777214868190,38.32,78017.17,0.0,-0.15629,0.00012,12.81944]
[1777214868264,38.32,78016.58,0.0,-0.15636,0.00012,12.82306]
[1777214874121,38.32,78012.62,0.0,-0.15681,0.00012,12.84655]
[1777214877088,38.32,78014.01,0.0,-0.15664,0.00012,12.83749]
[1777214878301,38.32,78014.02,0.0,-0.15663,0.00012,12.83726]
[1777214878390,38.32,78014.26,0.0,-0.1566,0.00012,12.83547]
[1777214884190,38.32,78013.54,0.0,-0.15667,0.00012,12.83912]
[1777214889812,38.31,78012.23,0.0,-0.1568,0.00012,12.84622]
[1777214895267,38.31,78010.67,0.0,-0.15697,0.00012,12.85494]
[1777214902316,38.31,78010.48,0.0,-0.15697,0.00012,12.85481]
[1777214907351,38.3,78008.69,0.0,-0.15716,0.00012,12.86489]
[1777214908659,38.3,78008.69,0.0,-0.15716,0.00012,12.86489]
[1777214908716,38.3,78008.69,0.0,-0.15716,0.00012,12.86489]
[1777214908724,38.3,78008.69,0.0,-0.15716,0.00012,12.86489]
[1777214908751,38.3,78008.69,0.0,-0.15716,0.00012,12.86489]
[1777214908883,38.3,78007.46,0.0,-0.1573,0.00012,12.87204]
[1777214909557,38.3,78007.46,0.0,-0.1573,0.00012,12.87204]
[1777214909575,38.3,78007.46,0.0,-0.1573,0.00012,12.87204]
[1777214909614,38.3,78007.46,0.0,-0.1573,0.00012,12.87183]
[1777214910733,38.3,78007.46,0.0,-0.1573,0.00012,12.87183]
[1777214910834,38.3,78007.99,0.0,-0.15723,0.00012,12.86836]
[1777214914527,38.3,78007.94,0.0,-0.15718,0.00012,12.86309]
[1777214914564,38.3,78007.94,0.0,-0.15718,0.00012,12.86309]
[1777214914630,38.3,78007.94,0.0,-0.15718,0.00012,12.86309]
[1777214914813,38.3,78007.94,0.0,-0.15718,0.00012,12.86309]
[1777214914881,38.3,78008.54,0.0,-0.1571,0.00012,12.85899]
[1777214920024,38.3,78008.29,0.0,-0.15711,0.00012,12.8596]
[1777214926487,38.29,78008.38,0.0,-0.15708,0.00012,12.85786]
[1777214931570,38.29,78008.12,0.0,-0.1571,0.00012,12.85877]
[1777214938570,38.29,78005.87,0.0,-0.15734,0.00012,12.87113]
[1777214943606,38.28,78005.16,0.0,-0.1574,0.00012,12.87454]
[1777214949717,38.28,78006.55,0.0,-0.15722,0.00012,12.86525]
[1777214949737,38.28,78006.55,0.0,-0.15722,0.00012,12.86525]
[1777214949878,38.28,78007.81,0.0,-0.15707,0.00012,12.85714]
[1777214954882,38.28,78007.86,0.0,-0.15705,0.00012,12.85611]
[1777214955368,38.28,78008.86,0.0,-0.15693,0.00012,12.84977]
[1777214955453,38.28,78008.86,0.0,-0.15693,0.00012,12.84977]
[1777214955511,38.28,78008.86,0.0,-0.15693,0.00012,12.84977]
[1777214955689,38.28,78008.86,0.0,-0.15693,0.00012,12.84958]
[1777214957261,38.28,78008.86,0.0,-0.15693,0.00012,12.84958]
[1777214957275,38.28,78008.86,0.0,-0.15693,0.00012,12.84958]
[1777214957474,38.28,78008.86,0.0,-0.15693,0.00012,12.84958]
[1777214957575,38.28,78009.83,0.0,-0.15681,0.00012,12.84325]
[1777214958671,38.28,78009.83,0.0,-0.15681,0.00012,12.84325]
[1777214959431,38.28,78009.83,0.0,-0.1568,0.00012,12.84307]
[1777214959510,38.28,78009.83,0.0,-0.1568,0.00012,12.84289]
[1777214965760,38.27,78009.83,0.0,-0.15678,0.00012,12.84183]
[1777214973816,38.27,78010.03,0.0,-0.15668,0.00012,12.83397]
[1777214979433,38.27,78009.12,0.0,-0.15677,0.00012,12.83888]
[1777214984903,38.26,78005.78,0.0,-0.15714,0.00012,12.8582]
[1777214990936,38.26,78006.01,0.0,-0.1571,0.00012,12.8557]
[1777214994963,38.26,78015.87,0.0,-0.15593,0.00012,12.79455]
[1777214999998,38.25,78015.65,0.0,-0.15594,0.00012,12.79516]
[1777215006041,38.25,78015.29,0.0,-0.15596,0.00012,12.7957]
[1777215011075,38.25,78020.42,0.0,-0.15533,0.00012,12.76273]
[1777215012557,38.25,78021.44,0.0,-0.15521,0.00012,12.75621]
[1777215014195,38.24,78022.47,0.0,-0.15508,0.00012,12.74939]
[1777215014203,38.24,78022.47,0.0,-0.15508,0.00012,12.74939]
[1777215015105,38.24,78023.4,0.0,-0.15497,0.00012,12.74342]
[1777215021146,38.24,78026.5,0.0,-0.15458,0.00012,12.72284]
[1777215026181,38.23,78030.09,0.0,-0.15414,0.00012,12.69946]
[1777215032223,38.23,78033.29,0.0,-0.15369,0.00012,12.67303]
[1777215033926,38.23,78033.29,0.0,-0.15369,0.00012,12.67303]
[1777215034139,38.23,78033.29,0.0,-0.15369,0.00012,12.67303]
[1777215034192,38.23,78034.0,0.0,-0.1536,0.00012,12.66809]
[1777215035023,38.23,78034.0,0.0,-0.1536,0.00012,12.66809]
[1777215035109,38.23,78034.0,0.0,-0.1536,0.00012,12.66809]
[1777215035192,38.23,78073.07,0.0,-0.14912,0.00011,12.42731]
[1777215035488,38.23,78073.07,0.0,-0.14912,0.00011,12.42731]
[1777215035525,38.23,78073.07,0.0,-0.14912,0.00011,12.42731]
[1777215035727,38.23,78110.15,0.0,-0.14494,0.00011,12.19869]
[1777215036706,38.23,78110.15,0.0,-0.14494,0.00011,12.19869]
[1777215036746,38.23,78113.79,0.0,-0.14454,0.00011,12.1763]
[1777215037263,38.23,78113.26,0.0,-0.14461,0.00011,12.18]
[1777215040178,38.23,78111.86,0.0,-0.14477,0.00011,12.18937]
[1777215040194,38.23,78111.86,0.0,-0.14477,0.00011,12.18937]
[1777215040766,38.23,78111.86,0.0,-0.14477,0.00011,12.18937]
[1777215040804,38.23,78113.53,0.0,-0.1446,0.00011,12.17967]
[1777215041478,38.23,78113.53,0.0,-0.1446,0.00011,12.17967]
[1777215041847,38.23,78113.53,0.0,-0.1446,0.00011,12.17967]
[1777215046994,38.24,78113.39,0.0,-0.14463,0.00011,12.18166]
[1777215048561,38.24,78128.01,0.0,-0.14303,0.00011,12.09238]
[1777215053856,38.24,78130.0,0.0,-0.14282,0.00011,12.08089]
[1777215059142,38.24,78133.71,0.0,-0.14244,0.00011,12.05948]
[1777215061153,38.25,78137.27,0.0,-0.14205,0.00011,12.03809]
[1777215061171,38.25,78137.27,0.0,-0.14205,0.00011,12.03809]
[1777215061049,38.25,78148.01,0.0,-0.14088,0.00011,11.97238]
[1777215061629,38.25,78148.01,0.0,-0.14088,0.00011,11.97238]
[1777215062342,38.25,78154.2,0.0,-0.14021,0.00011,11.9346]
[1777215062357,38.25,78154.2,0.0,-0.14021,0.00011,11.9346]
[1777215062363,38.25,78154.2,0.0,-0.14021,0.00011,11.9346]
[1777215062438,38.25,78154.2,0.0,-0.14021,0.00011,11.9346]
[1777215065085,38.25,78158.79,0.0,-0.13972,0.00011,11.9067]
[1777215065186,38.25,78158.64,0.0,-0.13974,0.00011,11.90821]
[1777215070300,38.25,78155.05,0.0,-0.14015,0.00011,11.93141]
[1777215077103,38.26,78150.3,0.0,-0.14069,0.00011,11.96199]
[1777215081101,38.26,78149.86,0.0,-0.14077,0.00011,11.96598]
[1777215081190,38.26,78149.38,0.0,-0.14083,0.00011,11.96974]
[1777215086208,38.27,78144.22,0.0,-0.14142,0.00011,12.00255]
[1777215086741,38.27,78143.81,0.0,-0.14147,0.00011,12.00578]
[1777215093121,38.27,78140.52,0.0,-0.14182,0.00011,12.0226]
[1777215097150,38.28,78130.25,0.0,-0.14297,0.00011,12.08683]
[1777215099979,38.28,78129.6,0.0,-0.14305,0.00011,12.09155]
[1777215100981,38.28,78127.21,0.0,-0.14332,0.00011,12.10669]
[1777215101410,38.28,78124.91,0.0,-0.14358,0.00011,12.12103]
[1777215102279,38.28,78121.8,0.0,-0.14393,0.00011,12.14033]
[1777215105332,38.28,78119.97,0.0,-0.14414,0.00011,12.15191]
[1777215105743,38.28,78119.98,0.0,-0.14414,0.00011,12.15201]
[1777215111401,38.28,78119.48,0.0,-0.14421,0.00011,12.15602]
[1777215113022,38.28,78119.48,0.0,-0.14421,0.00011,12.15602]
[1777215113121,38.29,78119.48,0.0,-0.14421,0.00011,12.15634]
[1777215118921,38.29,78119.48,0.0,-0.14423,0.00011,12.15711]
[1777215118925,38.29,78119.56,0.0,-0.14422,0.00011,12.15678]
[1777215119771,38.29,78119.56,0.0,-0.14422,0.00011,12.15678]
[1777215120638,38.29,78119.56,0.0,-0.14422,0.00011,12.15678]
[1777215124137,38.29,78119.29,0.0,-0.14426,0.00011,12.15906]
[1777215124236,38.29,78119.31,0.0,-0.14426,0.00011,12.15909]
[1777215127486,38.29,78119.05,0.0,-0.1443,0.00011,12.16115]
[1777215127587,38.29,78119.28,0.0,-0.14428,0.00011,12.15974]
[1777215130138,38.29,78119.28,0.0,-0.14428,0.00011,12.15974]
[1777215130238,38.29,78119.34,0.0,-0.14428,0.00011,12.15983]
[1777215131965,38.29,78119.34,0.0,-0.14428,0.00011,12.15998]
[1777215131971,38.29,78119.41,0.0,-0.14427,0.00011,12.15971]
[1777215137890,38.3,78119.39,0.0,-0.14429,0.00011,12.1606]
[1777215144011,38.3,78120.44,0.0,-0.14419,0.00011,12.15524]
[1777215148245,38.3,78129.85,0.0,-0.14317,0.00011,12.09823]
[1777215154081,38.31,78132.66,0.0,-0.14284,0.00011,12.07734]
[1777215159116,38.31,78134.77,0.0,-0.14263,0.00011,12.06584]
[1777215164178,38.31,78137.94,0.0,-0.14231,0.00011,12.04793]
[1777215169214,38.32,78139.88,0.0,-0.14212,0.00011,12.03764]
[1777215174250,38.32,78140.49,0.0,-0.14208,0.00011,12.03546]
[1777215180298,38.33,78141.4,0.0,-0.14202,0.00011,12.03171]
[1777215182311,38.33,78141.4,0.0,-0.14202,0.00011,12.03201]
[1777215183132,38.33,78138.08,0.0,-0.14239,0.00011,12.05266]
[1777215183313,38.33,78134.78,0.0,-0.14276,0.00011,12.07316]
[1777215188349,38.33,78134.36,0.0,-0.14282,0.00011,12.07697]
[1777215194347,38.34,78132.17,0.0,-0.14308,0.00011,12.09135]
[1777215202139,38.34,78131.03,0.0,-0.14324,0.00011,12.10003]
[1777215202948,38.34,78131.0,0.0,-0.14325,0.00011,12.10063]
[1777215203044,38.34,78130.93,0.0,-0.14326,0.00011,12.10126]
[1777215208488,38.35,78131.3,0.0,-0.14324,0.00011,12.09998]
[1777215209425,38.35,78131.3,0.0,-0.14324,0.00011,12.09998]
[1777215211079,38.35,78132.05,0.0,-0.14316,0.00011,12.09559]
[1777215211093,38.35,78132.05,0.0,-0.14316,0.00011,12.09559]
[1777215211175,38.35,78135.15,0.0,-0.14278,0.00011,12.07182]
[1777215212486,38.35,78136.33,0.0,-0.14265,0.00011,12.06481]
[1777215212888,38.35,78136.33,0.0,-0.14265,0.00011,12.06481]
[1777215213694,38.35,78139.91,0.0,-0.14226,0.00011,12.04311]
[1777215213724,38.35,78141.91,0.0,-0.14204,0.00011,12.03086]
[1777215219565,38.35,78140.37,0.0,-0.14224,0.00011,12.0419]
[1777215224601,38.36,78139.36,0.0,-0.14237,0.00011,12.04929]
[1777215229638,38.36,78138.98,0.0,-0.14243,0.00011,12.05268]
[1777215234672,38.36,78143.93,0.0,-0.14191,0.00011,12.02354]
[1777215239707,38.37,78145.57,0.0,-0.14175,0.00011,12.01472]
[1777215244742,38.37,78142.09,0.0,-0.14215,0.00011,12.03714]
[1777215250784,38.37,78143.74,0.0,-0.14199,0.00011,12.02828]
[1777215255819,38.38,78150.38,0.0,-0.14128,0.00011,11.98867]
[1777215260720,38.38,78147.72,0.0,-0.1416,0.00011,12.00613]
[1777215260856,38.38,78147.72,0.0,-0.1416,0.00011,12.00613]
[1777215265891,38.38,78146.82,0.0,-0.14171,0.00011,12.01264]
[1777215272527,38.39,78147.25,0.0,-0.14164,0.00011,12.00618]
[1777215276305,38.39,78149.58,0.0,-0.1414,0.00011,11.99251]
[1777215276392,38.39,78149.8,0.0,-0.14138,0.00011,11.99138]
[1777215281300,38.39,78173.56,0.0,-0.13882,0.00011,11.84731]
[1777215287098,38.4,78166.12,0.0,-0.13966,0.00011,11.89463]
[1777215288167,38.4,78162.69,0.0,-0.14003,0.00011,11.91582]
[1777215288257,38.4,78161.59,0.0,-0.14015,0.00011,11.92275]
[1777215294089,38.4,78159.94,0.0,-0.14037,0.00011,11.93475]
[1777215299124,38.41,78159.83,0.0,-0.14041,0.00011,11.93716]
[1777215304159,38.41,78161.88,0.0,-0.14022,0.00011,11.92641]
[1777215309193,38.42,78162.18,0.0,-0.14022,0.00011,11.92651]
[1777215314230,38.43,78161.12,0.0,-0.14036,0.00011,11.93492]
[1777215319264,38.43,78158.04,0.0,-0.14073,0.00011,11.95558]
[1777215323376,38.43,78155.95,0.0,-0.14098,0.00011,11.96944]
[1777215323397,38.43,78154.7,0.0,-0.14112,0.00011,11.97742]
[1777215323961,38.43,78154.7,0.0,-0.14112,0.00011,11.97742]
[1777215324300,38.44,78154.7,0.0,-0.14113,0.00011,11.97777]
[1777215324690,38.44,78154.7,0.0,-0.14113,0.00011,11.97777]
[1777215325307,38.44,78154.09,0.0,-0.1412,0.00011,11.98184]
[1777215330341,38.44,78151.76,0.0,-0.14148,0.00011,11.99772]
[1777215335377,38.45,78147.95,0.0,-0.14188,0.00011,12.01743]
[1777215340662,38.45,78147.49,0.0,-0.14195,0.00011,12.02139]
[1777215346454,38.45,78139.78,0.0,-0.14282,0.00011,12.07033]
[1777215351529,38.46,78142.53,0.0,-0.14254,0.00011,12.05448]
[1777215351537,38.46,78138.89,0.0,-0.14294,0.00011,12.07697]
[1777215352337,38.46,78138.89,0.0,-0.14294,0.00011,12.07697]
[1777215358176,38.47,78136.08,0.0,-0.14329,0.00011,12.0967]
[1777215358538,38.47,78135.25,0.0,-0.14339,0.00011,12.1022]
[1777215364241,38.47,78132.24,0.0,-0.14376,0.00011,12.12267]
[1777215366443,38.48,78123.49,0.0,-0.14475,0.00011,12.17732]
[1777215370044,38.48,78134.91,0.0,-0.1435,0.00011,12.1084]
[1777215375657,38.48,78134.92,0.0,-0.14353,0.00011,12.11018]
[1777215378738,38.49,78135.07,0.0,-0.14353,0.00011,12.10985]
[1777215379089,38.49,78135.07,0.0,-0.14353,0.00011,12.10985]
[1777215379190,38.49,78135.13,0.0,-0.14353,0.00011,12.11005]
[1777215383542,38.49,78135.62,0.0,-0.14349,0.00011,12.1079]
[1777215383712,38.49,78135.5,0.0,-0.14351,0.00011,12.10891]
[1777215388749,38.49,78133.68,0.0,-0.14373,0.00011,12.12132]
[1777215393849,38.5,78134.75,0.0,-0.14359,0.00011,12.11085]
[1777215399106,38.5,78136.42,0.0,-0.14342,0.00011,12.1017]
[1777215402299,38.5,78137.17,0.0,-0.14335,0.00011,12.09766]
[1777215403379,38.5,78137.62,0.0,-0.14332,0.00011,12.09571]
[1777215403439,38.51,78137.84,0.0,-0.1433,0.00011,12.09463]
[1777215406877,38.51,78152.36,0.0,-0.14172,0.00011,12.00696]
[1777215410441,38.51,78151.16,0.0,-0.14187,0.00011,12.01494]
[1777215410504,38.51,78150.01,0.0,-0.142,0.00011,12.0227]
[1777215411044,38.51,78150.01,0.0,-0.142,0.00011,12.0227]
[1777215411143,38.51,78151.29,0.0,-0.14187,0.00011,12.01489]
[1777215416777,38.52,78150.86,0.0,-0.14194,0.00011,12.01895]
[1777215416876,38.52,78150.86,0.0,-0.14194,0.00011,12.01895]
[1777215417077,38.52,78150.86,0.0,-0.14194,0.00011,12.01895]
[1777215417104,38.52,78150.86,0.0,-0.14194,0.00011,12.01895]
[1777215417127,38.52,78150.86,0.0,-0.14194,0.00011,12.01895]
[1777215417245,38.52,78150.86,0.0,-0.14194,0.00011,12.01895]
[1777215417328,38.52,78150.86,0.0,-0.14194,0.00011,12.01895]
[1777215417334,38.52,78142.91,0.0,-0.14282,0.00011,12.06796]
[1777215420071,38.52,78137.05,0.0,-0.14346,0.00011,12.10402]
[1777215420249,38.52,78137.05,0.0,-0.14346,0.00011,12.10402]
[1777215420497,38.52,78137.05,0.0,-0.14346,0.00011,12.10402]
[1777215420527,38.52,78127.65,0.0,-0.14451,0.00011,12.16189]
[1777215420661,38.52,78127.65,0.0,-0.14451,0.00011,12.16189]
[1777215420833,38.52,78127.65,0.0,-0.14451,0.00011,12.16189]
[1777215421186,38.52,78127.65,0.0,-0.14451,0.00011,12.16189]
[1777215421217,38.52,78127.65,0.0,-0.14451,0.00011,12.16189]
[1777215421395,38.52,78114.92,0.0,-0.14592,0.00011,12.2399]
[1777215422046,38.52,78114.92,0.0,-0.14592,0.00011,12.2399]
[1777215422146,38.52,78111.89,0.0,-0.14626,0.00011,12.25841]
[1777215423515,38.52,78111.89,0.0,-0.14626,0.00011,12.25841]
[1777215423558,38.52,78111.84,0.0,-0.14627,0.00011,12.25904]
[1777215424164,38.52,78111.84,0.0,-0.14627,0.00011,12.25904]
[1777215424318,38.52,78111.7,0.0,-0.14629,0.00011,12.26004]
[1777215430261,38.52,78106.69,0.0,-0.14686,0.00011,12.29115]
[1777215430281,38.52,78106.69,0.0,-0.14686,0.00011,12.29115]
[1777215430382,38.52,78107.27,0.0,-0.1468,0.00011,12.2878]
[1777215436088,38.52,78101.57,0.0,-0.14743,0.00011,12.32254]
[1777215441123,38.52,78102.09,0.0,-0.14737,0.00011,12.31918]
[1777215446159,38.52,78101.35,0.0,-0.14745,0.00011,12.32354]
[1777215452536,38.52,78101.35,0.0,-0.14745,0.00011,12.32354]
[1777215453698,38.52,78099.17,0.0,-0.14763,0.00011,12.33061]
[1777215454214,38.52,78099.21,0.0,-0.14762,0.00011,12.33019]
[1777215459250,38.52,78104.25,0.0,-0.14704,0.00011,12.2986]
[1777215464284,38.52,78109.89,0.0,-0.1464,0.00011,12.2636]
[1777215465739,38.51,78110.7,0.0,-0.14631,0.00011,12.25855]
[1777215465778,38.51,78110.7,0.0,-0.14631,0.00011,12.25855]
[1777215466299,38.51,78110.92,0.0,-0.14628,0.00011,12.25711]
[1777215466754,38.51,78110.92,0.0,-0.14628,0.00011,12.25711]
[1777215467306,38.51,78110.88,0.0,-0.14629,0.00011,12.25726]
[1777215472639,38.51,78112.17,0.0,-0.14614,0.00011,12.24899]
[1777215481924,38.51,78113.08,0.0,-0.14602,0.00011,12.24256]
[1777215488452,38.51,78113.9,0.0,-0.14592,0.00011,12.23687]
[1777215493487,38.51,78113.62,0.0,-0.14594,0.00011,12.23816]
[1777215498522,38.51,78114.33,0.0,-0.14585,0.00011,12.23337]
[1777215503557,38.5,78113.88,0.0,-0.14589,0.00011,12.23568]
[1777215512210,38.5,78114.08,0.0,-0.14587,0.00011,12.23419]
[1777215512622,38.5,78115.21,0.0,-0.14569,0.00011,12.22163]
[1777215513404,38.5,78115.21,0.0,-0.14569,0.00011,12.22163]
[1777215513628,38.5,78106.48,0.0,-0.14666,0.00011,12.27489]
[1777215514500,38.5,78106.48,0.0,-0.14666,0.00011,12.27489]
[1777215514636,38.5,78103.29,0.0,-0.14701,0.00011,12.29424]
[1777215515711,38.5,78100.25,0.0,-0.14735,0.00011,12.31265]
[1777215517480,38.5,78100.41,0.0,-0.14733,0.00011,12.31148]
[1777215517656,38.5,78100.57,0.0,-0.1473,0.00011,12.3103]
[1777215522692,38.5,78104.7,0.0,-0.14683,0.00011,12.28412]
[1777215523907,38.5,78105.51,0.0,-0.14673,0.00011,12.27901]
[1777215524057,38.5,78105.51,0.0,-0.14673,0.00011,12.27901]
[1777215526465,38.5,78101.04,0.0,-0.14723,0.00011,12.30599]
[1777215527026,38.5,78100.21,0.0,-0.14732,0.00011,12.31088]
[1777215527599,38.5,78100.21,0.0,-0.14732,0.00011,12.31088]
[1777215527697,38.5,78100.16,0.0,-0.14732,0.00011,12.31099]
[1777215530014,38.49,78100.23,0.0,-0.14731,0.00011,12.31038]
[1777215535782,38.49,78100.31,0.0,-0.14728,0.00011,12.30864]
[1777215538206,38.49,78101.39,0.0,-0.14715,0.00011,12.30169]
[1777215538471,38.49,78101.39,0.0,-0.14715,0.00011,12.30169]
[1777215538571,38.49,78110.61,0.0,-0.14612,0.00011,12.24533]
[1777215539317,38.49,78110.61,0.0,-0.14612,0.00011,12.24533]
[1777215539391,38.49,78117.45,0.0,-0.14535,0.00011,12.20326]
[1777215544444,38.49,78116.63,0.0,-0.14544,0.00011,12.20809]
[1777215549886,38.49,78116.42,0.0,-0.14546,0.00011,12.20916]
[1777215550862,38.49,78116.42,0.0,-0.14546,0.00011,12.20916]
[1777215550962,38.49,78112.32,0.0,-0.14592,0.00011,12.23417]
[1777215551963,38.49,78112.32,0.0,-0.14592,0.00011,12.23417]
[1777215552703,38.49,78112.32,0.0,-0.14592,0.00011,12.23417]
[1777215552121,38.49,78111.92,0.0,-0.14596,0.00011,12.23657]
[1777215552906,38.49,78111.92,0.0,-0.14596,0.00011,12.2365]
[1777215557942,38.49,78111.15,0.0,-0.14604,0.00011,12.24079]
[1777215562978,38.49,78110.35,0.0,-0.14612,0.00011,12.24525]
[1777215568012,38.48,78110.77,0.0,-0.14606,0.00011,12.24224]
[1777215573048,38.48,78112.25,0.0,-0.14584,0.00011,12.22759]
[1777215578082,38.48,78112.29,0.0,-0.14583,0.00011,12.227]
[1777215584725,38.48,78112.55,0.0,-0.1458,0.00011,12.22492]
[1777215588718,38.48,78113.04,0.0,-0.14574,0.00011,12.22179]
[1777215588747,38.48,78112.54,0.0,-0.14579,0.00011,12.22471]
[1777215589600,38.48,78112.54,0.0,-0.14579,0.00011,12.22471]
[1777215589699,38.48,78112.82,0.0,-0.14576,0.00011,12.22292]
[1777215594795,38.48,78112.69,0.0,-0.14577,0.00011,12.22336]
[1777215600242,38.48,78112.38,0.0,-0.1458,0.00011,12.22489]
[1777215602604,38.48,78122.87,0.0,-0.14462,0.00011,12.16026]
[1777215604704,38.47,78131.46,0.0,-0.14367,0.00011,12.10727]
[1777215610102,38.47,78132.53,0.0,-0.14353,0.00011,12.09978]
[1777215610183,38.47,78132.53,0.0,-0.14353,0.00011,12.09978]
[1777215610216,38.47,78132.53,0.0,-0.14353,0.00011,12.09978]
[1777215610756,38.47,78132.53,0.0,-0.14353,0.00011,12.09978]
[1777215610326,38.47,78137.13,0.0,-0.14302,0.00011,12.07141]
[1777215610843,38.47,78137.13,0.0,-0.14302,0.00011,12.07141]
[1777215611414,38.47,78137.13,0.0,-0.14302,0.00011,12.07141]
[1777215611423,38.47,78136.71,0.0,-0.14306,0.00011,12.07374]
[1777215613385,38.47,78136.71,0.0,-0.14306,0.00011,12.07354]
[1777215613437,38.47,78136.04,0.0,-0.14313,0.00011,12.0774]
[1777215614040,38.47,78136.04,0.0,-0.14313,0.00011,12.0774]
[1777215614341,38.47,78136.04,0.0,-0.14312,0.00011,12.07717]
[1777215620384,38.46,78133.4,0.0,-0.14339,0.00011,12.09182]
[1777215625430,38.46,78138.9,0.0,-0.14276,0.00011,12.05698]
[1777215630457,38.46,78139.87,0.0,-0.14265,0.00011,12.05072]
[1777215635616,38.46,78141.21,0.0,-0.14245,0.00011,12.03696]
[1777215635717,38.46,78141.85,0.0,-0.14238,0.00011,12.03287]
[1777215641497,38.46,78143.3,0.0,-0.14221,0.00011,12.0236]
[1777215645699,38.46,78144.89,0.0,-0.14203,0.00011,12.01374]
[1777215645740,38.46,78145.44,0.0,-0.14197,0.00011,12.01019]
[1777215650820,38.45,78147.57,0.0,-0.14173,0.00011,11.99688]
[1777215656635,38.45,78144.48,0.0,-0.14206,0.00011,12.0154]
[1777215662773,38.45,78143.03,0.0,-0.14222,0.00011,12.02391]
[1777215670734,38.45,78141.21,0.0,-0.1424,0.00011,12.03398]
[1777215677036,38.45,78139.87,0.0,-0.14254,0.00011,12.0417]
[1777215682818,38.45,78137.53,0.0,-0.14277,0.00011,12.055]
[1777215687854,38.44,78136.9,0.0,-0.14283,0.00011,12.05816]
[1777215689936,38.44,78134.4,0.0,-0.1431,0.00011,12.07326]
[1777215690257,38.44,78134.4,0.0,-0.1431,0.00011,12.07326]
[1777215690874,38.44,78133.04,0.0,-0.14325,0.00011,12.08151]
[1777215691151,38.44,78133.04,0.0,-0.14325,0.00011,12.08151]
[1777215691636,38.44,78133.04,0.0,-0.14325,0.00011,12.08151]
[1777215692560,38.44,78132.0,0.0,-0.14332,0.00011,12.08263]
[1777215692660,38.44,78132.0,0.0,-0.14332,0.00011,12.08256]
[1777215696549,38.44,78132.0,0.0,-0.14331,0.00011,12.08242]
[1777215696960,38.44,78131.94,0.0,-0.14332,0.00011,12.08265]
[1777215702619,38.44,78131.79,0.0,-0.14331,0.00011,12.08241]
[1777215707994,38.43,78129.08,0.0,-0.14359,0.00011,12.09751]
[1777215714037,38.43,78125.92,0.0,-0.14391,0.00011,12.11525]
[1777215719070,38.43,78121.9,0.0,-0.14433,0.00011,12.13846]
[1777215721895,38.42,78121.57,0.0,-0.14436,0.00011,12.14018]
[1777215721920,38.42,78121.57,0.0,-0.14436,0.00011,12.14018]
[1777215725311,38.42,78127.91,0.0,-0.14364,0.00011,12.10027]
[1777215725347,38.42,78127.91,0.0,-0.14364,0.00011,12.10027]
[1777215726450,38.42,78126.74,0.0,-0.14376,0.00011,12.10694]
[1777215727932,38.42,78126.74,0.0,-0.14375,0.00011,12.10645]
[1777215733168,38.42,78125.07,0.0,-0.14391,0.00011,12.11546]
[1777215738204,38.41,78124.27,0.0,-0.14398,0.00011,12.11915]
[1777215744513,38.41,78119.92,0.0,-0.14444,0.00011,12.14479]
[1777215749574,38.4,78118.97,0.0,-0.14452,0.00011,12.1487]
[1777215755942,38.4,78118.9,0.0,-0.14444,0.00011,12.14208]
[1777215760952,38.4,78119.98,0.0,-0.14431,0.00011,12.1347]
[1777215763685,38.39,78119.57,0.0,-0.14434,0.00011,12.13651]
[1777215763704,38.39,78119.57,0.0,-0.14434,0.00011,12.13651]
[1777215763741,38.39,78119.57,0.0,-0.14434,0.00011,12.13651]
[1777215763775,38.39,78119.57,0.0,-0.14434,0.00011,12.13651]
[1777215763805,38.39,78119.57,0.0,-0.14434,0.00011,12.13651]
[1777215763838,38.39,78119.57,0.0,-0.14434,0.00011,12.13651]
[1777215763866,38.39,78119.57,0.0,-0.14434,0.00011,12.13651]
[1777215763900,38.39,78119.57,0.0,-0.14434,0.00011,12.13651]
[1777215763910,38.39,78119.57,0.0,-0.14434,0.00011,12.13651]
[1777215772441,38.39,78115.28,0.0,-0.14478,0.00011,12.16043]
[1777215777905,38.38,78115.7,0.0,-0.14471,0.00011,12.1566]
[1777215783027,38.38,78113.5,0.0,-0.14493,0.00011,12.16879]
[1777215785308,38.38,78109.33,0.0,-0.14538,0.00011,12.19376]
[1777215785533,38.38,78109.57,0.0,-0.14535,0.00011,12.19198]
[1777215787294,38.38,78104.14,0.0,-0.14595,0.00011,12.22496]
[1777215787547,38.38,78102.81,0.0,-0.14609,0.00011,12.23277]
[1777215792582,38.37,78101.32,0.0,-0.14623,0.00011,12.24013]
[1777215794016,38.37,78101.32,0.0,-0.14623,0.00011,12.24013]
[1777215794595,38.37,78101.44,0.0,-0.1462,0.00011,12.2387]
[1777215799630,38.36,78097.54,0.0,-0.14661,0.00011,12.26086]
[1777215805672,38.36,78095.73,0.0,-0.14677,0.00011,12.26948]
[1777215811714,38.35,78094.9,0.0,-0.14678,0.00011,12.26735]
[1777215817756,38.34,78093.61,0.0,-0.14689,0.00011,12.27336]
[1777215822792,38.34,78093.57,0.0,-0.14686,0.00011,12.27206]
[1777215827826,38.34,78097.51,0.0,-0.1464,0.00011,12.24638]
[1777215832861,38.33,78100.13,0.0,-0.14608,0.00011,12.229]
[1777215833396,38.33,78100.13,0.0,-0.14608,0.00011,12.229]
[1777215833868,38.33,78100.42,0.0,-0.14604,0.00011,12.22698]
[1777215838904,38.33,78102.29,0.0,-0.14581,0.00011,12.21432]
[1777215843943,38.32,78102.44,0.0,-0.14578,0.00011,12.21226]
[1777215850988,38.32,78103.82,0.0,-0.14559,0.00011,12.20224]
[1777215856882,38.32,78104.83,0.0,-0.14547,0.00011,12.19539]
[1777215858728,38.32,78105.83,0.0,-0.14534,0.00011,12.1884]
[1777215859045,38.31,78110.38,0.0,-0.14483,0.00011,12.16025]
[1777215860385,38.31,78110.9,0.0,-0.14477,0.00011,12.15688]
[1777215861058,38.31,78111.51,0.0,-0.1447,0.00011,12.15295]
[1777215866094,38.31,78111.51,0.0,-0.14468,0.00011,12.15205]
[1777215872136,38.31,78111.37,0.0,-0.14463,0.00011,12.14656]
[1777215878178,38.3,78111.8,0.0,-0.14456,0.00011,12.14273]
[1777215883212,38.3,78111.89,0.0,-0.14453,0.00011,12.14113]
[1777215887078,38.3,78111.92,0.0,-0.14452,0.00011,12.14052]
[1777215887173,38.3,78112.18,0.0,-0.14449,0.00011,12.13848]
[1777215892622,38.3,78113.22,0.0,-0.14435,0.00011,12.13102]
[1777215900331,38.29,78114.3,0.0,-0.1442,0.00011,12.12271]
[1777215905370,38.29,78115.66,0.0,-0.14403,0.00011,12.11329]
[1777215910403,38.28,78115.91,0.0,-0.14398,0.00011,12.11065]
[1777215915438,38.28,78115.9,0.0,-0.14397,0.00011,12.10958]
[1777215920473,38.28,78116.19,0.0,-0.14391,0.00011,12.10662]
[1777215925508,38.27,78117.16,0.0,-0.14378,0.00011,12.09946]
[1777215930543,38.27,78115.18,0.0,-0.14398,0.00011,12.11041]
[1777215935578,38.27,78108.53,0.0,-0.14465,0.00011,12.14473]
[1777215941621,38.26,78107.23,0.0,-0.14476,0.00011,12.15081]
[1777215947279,38.26,78109.24,0.0,-0.1445,0.00011,12.13656]
[1777215952698,38.25,78108.52,0.0,-0.14456,0.00011,12.13945]
[1777215957733,38.25,78106.79,0.0,-0.14472,0.00011,12.14851]
[1777215962769,38.24,78108.22,0.0,-0.14453,0.00011,12.13813]
[1777215965329,38.24,78108.9,0.0,-0.14444,0.00011,12.13304]
[1777215965805,38.24,78088.87,0.0,-0.14669,0.00011,12.25627]
[1777215967603,38.24,78088.87,0.0,-0.14668,0.00011,12.25598]
[1777215967614,38.24,78088.87,0.0,-0.14668,0.00011,12.25598]
[1777215968298,38.24,78072.57,0.0,-0.14852,0.00011,12.356]
[1777215970700,38.24,78071.91,0.0,-0.14858,0.00011,12.35961]
[1777215970830,38.24,78071.79,0.0,-0.1486,0.00011,12.36035]
[1777215975864,38.23,78065.46,0.0,-0.14929,0.00011,12.39799]
[1777215981353,38.23,78060.99,0.0,-0.14978,0.00011,12.42449]
[1777215986423,38.22,78057.02,0.0,-0.15021,0.00011,12.44717]
[1777215991975,38.22,78054.14,0.0,-0.15045,0.00011,12.45779]
[1777215997012,38.21,78053.38,0.0,-0.15051,0.00011,12.46094]
[1777216002045,38.21,78053.76,0.0,-0.15045,0.00011,12.45763]
[1777216007081,38.21,78059.5,0.0,-0.14977,0.00011,12.42087]
[1777216012117,38.2,78060.05,0.0,-0.14968,0.00011,12.41593]
[1777216017150,38.2,78059.98,0.0,-0.14966,0.00011,12.41482]
[1777216022187,38.19,78061.09,0.0,-0.1495,0.00011,12.40643]
[1777216027221,38.19,78061.79,0.0,-0.1494,0.00011,12.40058]
[1777216032256,38.18,78061.36,0.0,-0.14942,0.00011,12.40166]
[1777216037291,38.18,78061.9,0.0,-0.14933,0.00011,12.39672]
[1777216041325,38.18,78071.66,0.0,-0.14819,0.00011,12.33501]
[1777216046353,38.17,78068.38,0.0,-0.14853,0.00011,12.35346]
[1777216049067,38.17,78067.28,0.0,-0.14864,0.00011,12.35953]
[1777216049352,38.17,78067.28,0.0,-0.14864,0.00011,12.35953]
[1777216049378,38.17,78066.28,0.0,-0.14875,0.00011,12.36534]
[1777216051392,38.17,78077.66,0.0,-0.1474,0.00011,12.28929]
[1777216056426,38.16,78080.12,0.0,-0.1471,0.00011,12.2729]
[1777216061591,38.16,78078.92,0.0,-0.14722,0.00011,12.27946]
[1777216066500,38.16,78080.12,0.0,-0.14706,0.00011,12.27102]
[1777216066602,38.16,78080.86,0.0,-0.14697,0.00011,12.26625]
[1777216072546,38.15,78079.7,0.0,-0.14708,0.00011,12.27223]
[1777216074259,38.15,78079.7,0.0,-0.14708,0.00011,12.27223]
[1777216074360,38.15,78079.54,0.0,-0.1471,0.00011,12.27281]
[1777216077409,38.15,78079.95,0.0,-0.14704,0.00011,12.26987]
[1777216077888,38.15,78079.95,0.0,-0.14704,0.00011,12.26987]
[1777216077990,38.15,78078.73,0.0,-0.14717,0.00011,12.27699]
[1777216080818,38.15,78078.28,0.0,-0.14722,0.00011,12.27956]
[1777216080919,38.15,78077.64,0.0,-0.14729,0.00011,12.2833]
[1777216085360,38.15,78077.41,0.0,-0.1473,0.00011,12.28408]
[1777216085372,38.15,78077.41,0.0,-0.1473,0.00011,12.28408]
[1777216085940,38.14,78075.57,0.0,-0.1475,0.00011,12.29502]
[1777216086523,38.14,78075.57,0.0,-0.1475,0.00011,12.29502]
[1777216086983,38.14,78075.57,0.0,-0.1475,0.00011,12.29502]
[1777216087000,38.14,78075.57,0.0,-0.1475,0.00011,12.29502]
[1777216087076,38.14,78075.71,0.0,-0.14748,0.00011,12.29373]
[1777216090590,38.14,78075.25,0.0,-0.14753,0.00011,12.29614]
[1777216090691,38.14,78074.99,0.0,-0.14755,0.00011,12.29754]
[1777216092894,38.14,78074.59,0.0,-0.14759,0.00011,12.29959]
[1777216098331,38.14,78073.23,0.0,-0.14772,0.00011,12.30677]
[1777216099450,38.14,78073.23,0.0,-0.14772,0.00011,12.30677]
[1777216099974,38.14,78073.23,0.0,-0.14772,0.00011,12.30656]
[1777216100398,38.14,78092.11,0.0,-0.14558,0.00011,12.18966]
[1777216101545,38.14,78092.11,0.0,-0.14558,0.00011,12.18966]
[1777216101869,38.14,78092.11,0.0,-0.14558,0.00011,12.18966]
[1777216101965,38.13,78109.25,0.0,-0.14366,0.00011,12.08373]
[1777216103208,38.13,78109.25,0.0,-0.14366,0.00011,12.08373]
[1777216103433,38.13,78108.56,0.0,-0.14373,0.00011,12.08786]
[1777216104199,38.13,78108.56,0.0,-0.14373,0.00011,12.08786]
[1777216104300,38.13,78108.76,0.0,-0.14371,0.00011,12.08654]
[1777216105716,38.13,78108.76,0.0,-0.14371,0.00011,12.08654]
[1777216106155,38.13,78108.76,0.0,-0.14371,0.00011,12.08654]
[1777216106189,38.13,78110.72,0.0,-0.14349,0.00011,12.07428]
[1777216111557,38.13,78112.25,0.0,-0.14331,0.00011,12.0645]
[1777216111712,38.13,78112.25,0.0,-0.14331,0.00011,12.0645]
[1777216111826,38.13,78113.92,0.0,-0.14308,0.00011,12.04893]
[1777216118473,38.13,78120.58,0.0,-0.14233,0.00011,12.00728]
[1777216124919,38.13,78121.31,0.0,-0.14224,0.00011,12.00213]
[1777216129953,38.13,78119.9,0.0,-0.14238,0.00011,12.01022]
[1777216134989,38.13,78120.01,0.0,-0.14236,0.00011,12.00899]
[1777216140066,38.12,78119.23,0.0,-0.14244,0.00011,12.01336]
[1777216145891,38.12,78116.38,0.0,-0.14274,0.00011,12.03008]
[1777216150705,38.12,78116.98,0.0,-0.14266,0.00011,12.0258]
[1777216151445,38.12,78116.1,0.0,-0.14276,0.00011,12.03112]
[1777216157144,38.12,78111.46,0.0,-0.14326,0.00011,12.05898]
[1777216162179,38.12,78111.9,0.0,-0.1432,0.00011,12.05554]
[1777216167216,38.11,78111.7,0.0,-0.14321,0.00011,12.05605]
[1777216172268,38.11,78111.47,0.0,-0.14318,0.00011,12.05174]
[1777216178296,38.11,78103.99,0.0,-0.14399,0.00011,12.097]
[1777216188366,38.11,78106.19,0.0,-0.14372,0.00011,12.082]
[1777216193400,38.1,78109.29,0.0,-0.14337,0.00011,12.06223]
[1777216199039,38.1,78109.86,0.0,-0.14329,0.00011,12.05816]
[1777216204481,38.1,78110.34,0.0,-0.14323,0.00011,12.05457]
[1777216210519,38.1,78109.93,0.0,-0.14326,0.00011,12.05647]
[1777216215889,38.1,78109.18,0.0,-0.14334,0.00011,12.0609]
[1777216217326,38.1,78110.44,0.0,-0.1432,0.00011,12.05273]
[1777216217569,38.1,78110.7,0.0,-0.14317,0.00011,12.05103]
[1777216220515,38.1,78111.55,0.0,-0.14307,0.00011,12.0456]
[1777216220718,38.1,78113.07,0.0,-0.1429,0.00011,12.03613]
[1777216222311,38.1,78113.07,0.0,-0.1429,0.00011,12.03613]
[1777216222412,38.1,78113.07,0.0,-0.14289,0.00011,12.03598]
[1777216223299,38.1,78113.07,0.0,-0.14289,0.00011,12.03598]
[1777216223834,38.1,78113.07,0.0,-0.14289,0.00011,12.0359]
[1777216223922,38.1,78113.15,0.0,-0.14288,0.00011,12.03541]
[1777216225074,38.1,78113.15,0.0,-0.14288,0.00011,12.03541]
[1777216225714,38.09,78114.66,0.0,-0.14271,0.00011,12.02595]
[1777216225790,38.09,78115.48,0.0,-0.14262,0.00011,12.02089]
[1777216233263,38.09,78114.86,0.0,-0.14269,0.00011,12.0245]
[1777216239319,38.09,78118.29,0.0,-0.14225,0.00011,11.99777]
[1777216241385,38.09,78118.29,0.0,-0.14225,0.00011,11.99777]
[1777216241460,38.09,78117.34,0.0,-0.14236,0.00011,12.00359]
[1777216246775,38.09,78115.43,0.0,-0.14257,0.00011,12.01525]
[1777216252274,38.09,78115.28,0.0,-0.14258,0.00011,12.01607]
[1777216252378,38.09,78115.28,0.0,-0.14258,0.00011,12.01607]
[1777216255289,38.09,78115.24,0.0,-0.14258,0.00011,12.01616]
[1777216257273,38.09,78114.75,0.0,-0.14264,0.00011,12.01905]
[1777216257374,38.09,78114.21,0.0,-0.14269,0.00011,12.02234]
[1777216260293,38.09,78114.83,0.0,-0.14262,0.00011,12.01841]
[1777216260536,38.09,78114.83,0.0,-0.14262,0.00011,12.01841]
[1777216260394,38.09,78114.75,0.0,-0.14263,0.00011,12.01886]
[1777216261378,38.09,78114.75,0.0,-0.14263,0.00011,12.01886]
[1777216264797,38.09,78112.96,0.0,-0.14283,0.00011,12.02974]
[1777216264901,38.09,78113.52,0.0,-0.14276,0.00011,12.02622]
[1777216269937,38.09,78112.7,0.0,-0.14285,0.00011,12.03094]
[1777216274972,38.09,78113.6,0.0,-0.14274,0.00011,12.02505]
[1777216276685,38.09,78114.37,0.0,-0.14266,0.00011,12.02024]
[1777216277465,38.09,78114.37,0.0,-0.14266,0.00011,12.02024]
[1777216277485,38.09,78114.2,0.0,-0.14267,0.00011,12.02118]
[1777216277721,38.09,78114.2,0.0,-0.14267,0.00011,12.02118]
[1777216277993,38.09,78114.2,0.0,-0.14267,0.00011,12.02118]
[1777216282627,38.09,78114.6,0.0,-0.14263,0.00011,12.0186]
[1777216283290,38.09,78114.6,0.0,-0.14263,0.00011,12.01849]
[1777216284287,38.09,78114.9,0.0,-0.14259,0.00011,12.01653]
[1777216284388,38.09,78114.84,0.0,-0.1426,0.00011,12.01685]
[1777216285370,38.09,78114.84,0.0,-0.1426,0.00011,12.01685]
[1777216285470,38.09,78114.84,0.0,-0.1426,0.00011,12.01679]
[1777216286096,38.09,78114.84,0.0,-0.1426,0.00011,12.01679]
[1777216286197,38.09,78114.84,0.0,-0.14259,0.00011,12.01674]
[1777216288942,38.09,78114.84,0.0,-0.14259,0.00011,12.01669]
[1777216294156,38.09,78120.15,0.0,-0.14196,0.00011,11.97862]
[1777216299192,38.09,78119.61,0.0,-0.14201,0.00011,11.98189]
[1777216304226,38.09,78119.32,0.0,-0.14205,0.00011,11.98362]
[1777216309262,38.09,78114.44,0.0,-0.14258,0.00011,12.01358]
[1777216314296,38.08,78115.17,0.0,-0.1425,0.00011,12.00882]
[1777216315879,38.08,78113.93,0.0,-0.14263,0.00011,12.01642]
[1777216316310,38.08,78114.51,0.0,-0.14257,0.00011,12.01278]
[1777216323467,38.08,78113.99,0.0,-0.14262,0.00011,12.0158]
[1777216323500,38.08,78113.76,0.0,-0.14265,0.00011,12.01707]
[1777216329402,38.08,78111.85,0.0,-0.14285,0.00011,12.02858]
[1777216334411,38.08,78112.01,0.0,-0.14283,0.00011,12.02743]
[1777216340641,38.08,78111.61,0.0,-0.14287,0.00011,12.02962]
[1777216348681,38.08,78111.68,0.0,-0.14286,0.00011,12.02889]
[1777216349164,38.08,78111.68,0.0,-0.14286,0.00011,12.02889]
[1777216349709,38.08,78111.68,0.0,-0.14286,0.00011,12.02889]
[1777216351405,38.08,78111.54,0.0,-0.14287,0.00011,12.02949]
[1777216351414,38.08,78111.54,0.0,-0.14287,0.00011,12.02949]
[1777216351559,38.08,78106.82,0.0,-0.14335,0.00011,12.05339]
[1777216352735,38.08,78106.82,0.0,-0.14335,0.00011,12.05333]
[1777216352795,38.08,78106.82,0.0,-0.14335,0.00011,12.05333]
[1777216353570,38.08,78107.91,0.0,-0.14322,0.00011,12.04652]
[1777216356858,38.08,78103.0,0.0,-0.14377,0.00011,12.0769]
[1777216357597,38.08,78100.51,0.0,-0.14405,0.00011,12.09231]
[1777216362633,38.08,78103.39,0.0,-0.14373,0.00011,12.07462]
[1777216369683,38.08,78104.98,0.0,-0.14356,0.00011,12.06503]
[1777216374717,38.08,78106.27,0.0,-0.14342,0.00011,12.05727]
[1777216375710,38.08,78106.27,0.0,-0.14342,0.00011,12.05727]
[1777216376208,38.08,78106.77,0.0,-0.14336,0.00011,12.05422]
[1777216376731,38.08,78108.32,0.0,-0.14319,0.00011,12.04469]
[1777216383290,38.08,78113.73,0.0,-0.14258,0.00011,12.01081]
[1777216390377,38.08,78116.62,0.0,-0.14224,0.00011,11.99204]
[1777216391356,38.08,78116.62,0.0,-0.14224,0.00011,11.99204]
[1777216391457,38.08,78116.62,0.0,-0.14224,0.00011,11.99196]
[1777216396870,38.08,78115.52,0.0,-0.14235,0.00011,11.99826]
[1777216401906,38.07,78115.14,0.0,-0.14239,0.00011,12.0001]
[1777216406940,38.07,78115.91,0.0,-0.14231,0.00011,11.99563]
[1777216411977,38.08,78113.69,0.0,-0.14251,0.00011,12.00463]
[1777216417012,38.08,78113.32,0.0,-0.14256,0.00011,12.00738]
[1777216427086,38.08,78113.82,0.0,-0.14252,0.00011,12.00522]
[1777216432121,38.08,78113.68,0.0,-0.14254,0.00011,12.00635]
[1777216437158,38.08,78113.34,0.0,-0.14259,0.00011,12.00893]
[1777216442193,38.08,78113.04,0.0,-0.14263,0.00011,12.01124]
[1777216445743,38.08,78112.88,0.0,-0.14265,0.00011,12.0122]
[1777216445756,38.08,78112.58,0.0,-0.14268,0.00011,12.01404]
[1777216448124,38.08,78112.71,0.0,-0.14267,0.00011,12.01341]
[1777216448236,38.08,78112.71,0.0,-0.14267,0.00011,12.01341]
[1777216454277,38.08,78112.2,0.0,-0.14273,0.00011,12.01667]
[1777216459316,38.08,78111.53,0.0,-0.1428,0.00011,12.02074]
[1777216464347,38.08,78112.82,0.0,-0.14266,0.00011,12.01273]
[1777216469382,38.08,78111.66,0.0,-0.14279,0.00011,12.01986]
[1777216474417,38.08,78114.46,0.0,-0.14243,0.00011,11.99741]
[1777216479452,38.08,78112.28,0.0,-0.14267,0.00011,12.0109]
[1777216485495,38.08,78110.21,0.0,-0.1429,0.00011,12.02354]
[1777216490530,38.08,78106.51,0.0,-0.14331,0.00011,12.04629]
[1777216495565,38.08,78111.97,0.0,-0.1427,0.00011,12.01249]
[1777216501606,38.08,78112.1,0.0,-0.14268,0.00011,12.01157]
[1777216508657,38.08,78111.74,0.0,-0.14272,0.00011,12.01362]
[1777216515705,38.08,78111.82,0.0,-0.14271,0.00011,12.01294]
[1777216520740,38.08,78111.64,0.0,-0.14273,0.00011,12.01391]
[1777216525774,38.08,78111.34,0.0,-0.14276,0.00011,12.0156]
[1777216530810,38.08,78112.09,0.0,-0.14267,0.00011,12.01081]
[1777216535844,38.08,78111.44,0.0,-0.14269,0.00011,12.00945]
[1777216541886,38.08,78111.42,0.0,-0.14269,0.00011,12.00937]
[1777216546922,38.08,78112.31,0.0,-0.14259,0.00011,12.00389]
[1777216551956,38.08,78113.77,0.0,-0.14242,0.00011,11.99415]
[1777216559005,38.07,78116.06,0.0,-0.14215,0.00011,11.97924]
[1777216564045,38.07,78116.06,0.0,-0.14214,0.00011,11.97869]
[1777216569082,38.07,78116.41,0.0,-0.14209,0.00011,11.976]
[1777216581714,38.07,78116.35,0.0,-0.14207,0.00011,11.97503]
[1777216584488,38.07,78116.35,0.0,-0.14207,0.00011,11.97503]
[1777216584549,38.07,78116.35,0.0,-0.14207,0.00011,11.97503]
[1777216586901,38.07,78128.83,0.0,-0.14069,0.00011,11.89758]
[1777216587251,38.07,78128.83,0.0,-0.14069,0.00011,11.89758]
[1777216587261,38.07,78128.83,0.0,-0.14069,0.00011,11.89758]
[1777216587526,38.07,78128.83,0.0,-0.14069,0.00011,11.89758]
[1777216588124,38.07,78128.75,0.0,-0.1407,0.00011,11.89808]
[1777216588226,38.07,78129.11,0.0,-0.14066,0.00011,11.89586]
[1777216593253,38.07,78127.41,0.0,-0.1408,0.00011,11.90117]
[1777216598288,38.07,78124.91,0.0,-0.14107,0.00011,11.91662]
[1777216600843,38.07,78124.91,0.0,-0.14107,0.00011,11.91662]
[1777216600944,38.07,78123.2,0.0,-0.14126,0.00011,11.92717]
[1777216601563,38.07,78123.2,0.0,-0.14126,0.00011,11.92717]
[1777216601664,38.07,78123.2,0.0,-0.14126,0.00011,11.92716]
[1777216602323,38.07,78123.2,0.0,-0.14126,0.00011,11.92716]
[1777216604433,38.07,78121.52,0.0,-0.14145,0.00011,11.93752]
[1777216610372,38.07,78120.35,0.0,-0.14157,0.00011,11.94467]
[1777216616618,38.07,78119.6,0.0,-0.14166,0.00011,11.94928]
[1777216621996,38.07,78117.02,0.0,-0.14194,0.00011,11.96502]
[1777216627494,38.07,78115.79,0.0,-0.14207,0.00011,11.97251]
[1777216633440,38.07,78114.52,0.0,-0.14221,0.00011,11.98021]
[1777216641584,38.06,78113.9,0.0,-0.14228,0.00011,11.98387]
[1777216643179,38.06,78113.9,0.0,-0.14228,0.00011,11.9837]
[1777216645312,38.06,78113.9,0.0,-0.14227,0.00011,11.9836]
[1777216647474,38.06,78111.09,0.0,-0.14258,0.00011,12.00087]
[1777216647636,38.06,78111.09,0.0,-0.14258,0.00011,12.00081]
[1777216652670,38.06,78108.33,0.0,-0.14284,0.00011,12.01235]
[1777216658711,38.06,78104.89,0.0,-0.14321,0.00011,12.03308]
[1777216664753,38.06,78106.19,0.0,-0.14306,0.00011,12.02454]
[1777216669788,38.06,78106.96,0.0,-0.14297,0.00011,12.01939]
[1777216674826,38.06,78106.98,0.0,-0.14296,0.00011,12.01889]
[1777216678564,38.06,78109.3,0.0,-0.14269,0.00011,12.00438]
[1777216678672,38.06,78109.3,0.0,-0.14269,0.00011,12.00438]
[1777216678856,38.06,78109.84,0.0,-0.14263,0.00011,12.00099]
[1777216679615,38.06,78109.84,0.0,-0.14263,0.00011,12.00099]
[1777216679859,38.06,78112.7,0.0,-0.14232,0.00011,11.98329]
[1777216684893,38.06,78115.83,0.0,-0.14197,0.00011,11.96399]
[1777216689928,38.06,78115.23,0.0,-0.14204,0.00011,11.96774]
[1777216690151,38.06,78115.23,0.0,-0.14204,0.00011,11.96774]
[1777216690936,38.06,78114.87,0.0,-0.14208,0.00011,11.96997]
[1777216695971,38.06,78114.07,0.0,-0.14216,0.00011,11.97493]
[1777216701005,38.06,78115.15,0.0,-0.14205,0.00011,11.96829]
[1777216707047,38.06,78122.68,0.0,-0.14122,0.00011,11.92207]
[1777216712668,38.06,78124.12,0.0,-0.14101,0.00011,11.90826]
[1777216719132,38.06,78126.36,0.0,-0.14078,0.00011,11.89496]
[1777216725176,38.06,78126.79,0.0,-0.14073,0.00011,11.89268]
[1777216731217,38.06,78127.31,0.0,-0.14068,0.00011,11.88985]
[1777216736253,38.06,78126.94,0.0,-0.14073,0.00011,11.8925]
[1777216739344,38.06,78127.26,0.0,-0.1407,0.00011,11.89069]
[1777216739444,38.06,78127.26,0.0,-0.1407,0.00011,11.89077]
[1777216740146,38.06,78127.26,0.0,-0.1407,0.00011,11.89077]
[1777216740365,38.06,78127.26,0.0,-0.1407,0.00011,11.89077]
[1777216740373,38.06,78127.26,0.0,-0.1407,0.00011,11.89086]
[1777216742379,38.06,78127.26,0.0,-0.1407,0.00011,11.89094]
[1777216742838,38.07,78127.47,0.0,-0.14068,0.00011,11.88982]
[1777216745288,38.07,78126.72,0.0,-0.14077,0.00011,11.89453]
[1777216745387,38.07,78124.99,0.0,-0.14096,0.00011,11.90529]
[1777216751522,38.07,78120.06,0.0,-0.14151,0.00011,11.93595]
[1777216757399,38.07,78122.25,0.0,-0.14127,0.00011,11.92274]
[1777216762697,38.07,78123.3,0.0,-0.14116,0.00011,11.91645]
[1777216768477,38.07,78122.82,0.0,-0.14122,0.00011,11.91966]
[1777216773511,38.07,78121.71,0.0,-0.14129,0.00011,11.92137]
[1777216778546,38.07,78119.72,0.0,-0.14151,0.00011,11.93366]
[1777216784062,38.07,78120.27,0.0,-0.14145,0.00011,11.93025]
[1777216789625,38.07,78117.29,0.0,-0.14178,0.00011,11.94862]
[1777216794660,38.07,78116.27,0.0,-0.14189,0.00011,11.95484]
[1777216799694,38.07,78116.55,0.0,-0.14186,0.00011,11.95304]
[1777216804654,38.07,78116.28,0.0,-0.14189,0.00011,11.95468]
[1777216804701,38.07,78116.28,0.0,-0.14189,0.00011,11.95468]
[1777216804739,38.07,78116.28,0.0,-0.14189,0.00011,11.95468]
[1777216804840,38.07,78113.81,0.0,-0.14216,0.00011,11.9699]
[1777216811540,38.07,78117.49,0.0,-0.14176,0.00011,11.94719]
[1777216817480,38.07,78116.78,0.0,-0.14183,0.00011,11.95163]
[1777216823867,38.07,78118.74,0.0,-0.14162,0.00011,11.93956]
[1777216832964,38.07,78119.56,0.0,-0.14153,0.00011,11.9345]
[1777216833751,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216833773,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216833811,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216833814,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216833840,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216833871,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216833903,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216833932,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216833970,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834025,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834125,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834083,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834213,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834244,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834276,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834315,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834346,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834376,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834408,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834443,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834475,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834507,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834535,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834566,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834595,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834625,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834684,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834714,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834743,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834774,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834804,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834837,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834867,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834897,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834927,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834957,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216834988,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216835019,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216835049,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216835080,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216835109,38.07,78121.74,0.0,-0.14124,0.00011,11.91585]
[1777216835150,38.07,78110.98,0.0,-0.14243,0.00011,11.98226]
[1777216835371,38.07,78110.98,0.0,-0.14243,0.00011,11.98226]
[1777216835383,38.07,78110.98,0.0,-0.14243,0.00011,11.98226]
[1777216835910,38.07,78110.98,0.0,-0.14243,0.00011,11.98226]
[1777216835951,38.07,78110.98,0.0,-0.14243,0.00011,11.98227]
[1777216840995,38.07,78109.86,0.0,-0.14255,0.00011,11.98881]
[1777216844938,38.07,78103.56,0.0,-0.14324,0.00011,12.02732]
[1777216844948,38.07,78103.56,0.0,-0.14324,0.00011,12.02732]
[1777216844983,38.07,78103.56,0.0,-0.14324,0.00011,12.02732]
[1777216845034,38.07,78104.41,0.0,-0.14315,0.00011,12.02195]
[1777216845943,38.07,78104.41,0.0,-0.14315,0.00011,12.02195]
[1777216846178,38.07,78104.86,0.0,-0.14309,0.00011,12.01905]
[1777216852717,38.06,78104.86,0.0,-0.14308,0.00011,12.01848]
[1777216858122,38.06,78109.75,0.0,-0.14253,0.00011,11.98774]
[1777216863157,38.06,78111.39,0.0,-0.14234,0.00011,11.97735]
[1777216868192,38.06,78111.67,0.0,-0.14231,0.00011,11.97542]
[1777216873227,38.06,78112.65,0.0,-0.1422,0.00011,11.96919]
[1777216878261,38.06,78113.45,0.0,-0.14211,0.00011,11.96413]
[1777216883835,38.06,78109.46,0.0,-0.14255,0.00011,11.98891]
[1777216889425,38.06,78104.65,0.0,-0.1431,0.00011,12.01902]
[1777216889454,38.06,78104.65,0.0,-0.1431,0.00011,12.01902]
[1777216889484,38.06,78104.65,0.0,-0.1431,0.00011,12.01902]
[1777216895308,38.06,78105.03,0.0,-0.14301,0.00011,12.01201]
[1777216900978,38.06,78105.89,0.0,-0.14293,0.00011,12.00717]
[1777216906457,38.07,78106.8,0.0,-0.14284,0.00011,12.00228]
[1777216911109,38.07,78107.62,0.0,-0.14275,0.00011,11.99755]
[1777216911124,38.07,78107.62,0.0,-0.14275,0.00011,11.99755]
[1777216911210,38.07,78106.89,0.0,-0.14284,0.00011,12.00227]
[1777216912913,38.07,78106.89,0.0,-0.14284,0.00011,12.00227]
[1777216913248,38.07,78106.34,0.0,-0.1429,0.00011,12.00588]
[1777216914924,38.07,78105.79,0.0,-0.14297,0.00011,12.00938]
[1777216914945,38.07,78105.79,0.0,-0.14297,0.00011,12.00938]
[1777216924117,38.07,78103.34,0.0,-0.14325,0.00011,12.02542]
[1777216930163,38.07,78103.67,0.0,-0.14322,0.00011,12.02372]
[1777216930166,38.07,78102.99,0.0,-0.1433,0.00011,12.02809]
[1777216934811,38.07,78101.95,0.0,-0.14342,0.00011,12.03482]
[1777216934887,38.07,78100.43,0.0,-0.1436,0.00011,12.04428]
[1777216935660,38.07,78100.43,0.0,-0.1436,0.00011,12.04428]
[1777216936018,38.07,78100.19,0.0,-0.14362,0.00011,12.04582]
[1777216944257,38.08,78096.9,0.0,-0.144,0.00011,12.06654]
[1777216949760,38.08,78095.9,0.0,-0.14411,0.00011,12.07294]
[1777216955439,38.08,78095.0,0.0,-0.14417,0.00011,12.07354]
[1777216960513,38.08,78093.62,0.0,-0.14433,0.00011,12.08231]
[1777216963721,38.08,78093.16,0.0,-0.14439,0.00011,12.08534]
[1777216964277,38.08,78093.16,0.0,-0.14439,0.00011,12.08539]
[1777216969302,38.08,78094.39,0.0,-0.14425,0.00011,12.078]
[1777216969648,38.08,78094.39,0.0,-0.14425,0.00011,12.07805]
[1777216969687,38.08,78094.39,0.0,-0.14425,0.00011,12.07805]
[1777216969716,38.08,78094.39,0.0,-0.14425,0.00011,12.07805]
[1777216971104,38.08,78094.39,0.0,-0.14426,0.00011,12.07816]
[1777216976950,38.08,78095.42,0.0,-0.14415,0.00011,12.07212]
[1777216981985,38.08,78096.0,0.0,-0.14409,0.00011,12.0688]
[1777216987020,38.08,78097.16,0.0,-0.14396,0.00011,12.06191]
[1777216993066,38.08,78101.67,0.0,-0.14346,0.00011,12.0346]
[1777216998161,38.08,78103.65,0.0,-0.14325,0.00011,12.02281]
[1777217004143,38.09,78113.61,0.0,-0.14216,0.00011,11.96257]
[1777217009181,38.09,78114.0,0.0,-0.14214,0.00011,11.96118]
[1777217014213,38.09,78113.5,0.0,-0.14216,0.00011,11.96008]
[1777217019248,38.1,78114.45,0.0,-0.14208,0.00011,11.9552]
[1777217024388,38.1,78114.67,0.0,-0.14206,0.00011,11.95461]
[1777217029436,38.1,78113.85,0.0,-0.14217,0.00011,11.96075]
[1777217037948,38.1,78114.54,0.0,-0.14211,0.00011,11.95729]
[1777217040572,38.11,78114.54,0.0,-0.14213,0.00011,11.95803]
[1777217040573,38.11,78114.54,0.0,-0.14213,0.00011,11.95803]
[1777217040749,38.11,78114.54,0.0,-0.14213,0.00011,11.95803]
[1777217040783,38.11,78114.54,0.0,-0.14213,0.00011,11.95803]
[1777217041483,38.11,78111.1,0.0,-0.14251,0.00011,11.97939]
[1777217042321,38.11,78072.45,0.0,-0.14686,0.00011,12.21824]
[1777217042532,38.11,78072.45,0.0,-0.14686,0.00011,12.21824]
[1777217042875,38.11,78037.72,0.0,-0.15083,0.00012,12.4329]
[1777217043477,38.11,78037.72,0.0,-0.15083,0.00012,12.4329]
[1777217043511,38.11,78037.72,0.0,-0.15083,0.00012,12.4329]
[1777217043734,38.11,78037.72,0.0,-0.15083,0.00012,12.4329]
[1777217044074,38.11,78037.72,0.0,-0.15083,0.00012,12.4329]
[1777217044142,38.11,78039.67,0.0,-0.15063,0.00012,12.42191]
[1777217044667,38.11,78039.67,0.0,-0.15063,0.00012,12.42191]
[1777217044705,38.11,78039.67,0.0,-0.15063,0.00012,12.42191]
[1777217045097,38.11,78039.67,0.0,-0.15063,0.00012,12.42191]
[1777217045185,38.11,78043.63,0.0,-0.15018,0.00012,12.39774]
[1777217045865,38.11,78043.63,0.0,-0.15018,0.00012,12.39774]
[1777217045929,38.11,78041.16,0.0,-0.15046,0.00012,12.41301]
[1777217047587,38.11,78040.35,0.0,-0.15056,0.00012,12.41836]
[1777217047688,38.11,78038.2,0.0,-0.15082,0.00012,12.43198]
[1777217048892,38.11,78038.2,0.0,-0.15082,0.00012,12.43198]
[1777217049792,38.12,78038.2,0.0,-0.15083,0.00012,12.43262]
[1777217049969,38.12,78038.2,0.0,-0.15083,0.00012,12.43262]
[1777217049977,38.12,78032.5,0.0,-0.15149,0.00012,12.46818]
[1777217055032,38.12,78034.58,0.0,-0.15128,0.00012,12.45684]
[1777217060558,38.13,78040.05,0.0,-0.15069,0.00012,12.42519]
[1777217064731,38.13,78038.59,0.0,-0.15088,0.00012,12.43552]
[1777217070627,38.14,78038.19,0.0,-0.15097,0.00012,12.44058]
[1777217075662,38.14,78036.63,0.0,-0.15114,0.00012,12.44673]
[1777217080698,38.15,78037.09,0.0,-0.15111,0.00012,12.4456]
[1777217086739,38.15,78037.22,0.0,-0.15114,0.00012,12.44687]
[1777217088076,38.15,78037.22,0.0,-0.15114,0.00012,12.44687]
[1777217088169,38.16,78036.64,0.0,-0.15122,0.00012,12.45114]
[1777217088959,38.16,78036.64,0.0,-0.15122,0.00012,12.45114]
[1777217089196,38.16,78030.22,0.0,-0.15197,0.00012,12.49133]
[1777217089751,38.16,78030.22,0.0,-0.15197,0.00012,12.49133]
[1777217089836,38.16,78030.22,0.0,-0.15197,0.00012,12.49133]
[1777217089996,38.16,78030.22,0.0,-0.15197,0.00012,12.49133]
[1777217090012,38.16,78018.93,0.0,-0.15328,0.00012,12.56107]
[1777217091464,38.16,78018.93,0.0,-0.15329,0.00012,12.56155]
[1777217092186,38.16,78018.93,0.0,-0.15329,0.00012,12.56155]
[1777217093012,38.18,78012.19,0.0,-0.15421,0.00012,12.61031]
[1777217095452,38.18,78012.49,0.0,-0.15418,0.00012,12.60875]
[1777217096473,38.18,78010.11,0.0,-0.15447,0.00012,12.62402]
[1777217100512,38.19,78012.13,0.0,-0.15426,0.00012,12.61263]
[1777217104398,38.19,78022.79,0.0,-0.15303,0.00012,12.54768]
[1777217105442,38.19,78022.79,0.0,-0.15303,0.00012,12.54768]
[1777217105876,38.19,78023.14,0.0,-0.15299,0.00012,12.54567]
[1777217110859,38.19,78022.28,0.0,-0.1531,0.00012,12.55147]
[1777217110913,38.19,78022.06,0.0,-0.15313,0.00012,12.55316]
[1777217112684,38.19,78021.7,0.0,-0.15317,0.00012,12.55555]
[1777217113464,38.19,78021.7,0.0,-0.15317,0.00012,12.55555]
[1777217113487,38.19,78024.11,0.0,-0.1529,0.00012,12.54085]
[1777217114349,38.19,78024.11,0.0,-0.1529,0.00012,12.54085]
[1777217115597,38.19,78032.26,0.0,-0.15196,0.00012,12.49094]
[1777217115947,38.19,78032.26,0.0,-0.15196,0.00012,12.49094]
[1777217120984,38.2,78032.07,0.0,-0.152,0.00012,12.49304]
[1777217126017,38.2,78030.16,0.0,-0.15225,0.00012,12.50663]
[1777217131051,38.21,78029.1,0.0,-0.15235,0.00012,12.5095]
[1777217136086,38.21,78031.72,0.0,-0.15208,0.00012,12.49496]
[1777217141152,38.22,78031.65,0.0,-0.15212,0.00012,12.49715]
[1777217146157,38.22,78030.01,0.0,-0.15234,0.00012,12.50902]
[1777217151191,38.23,78029.56,0.0,-0.15243,0.00012,12.51349]
[1777217156313,38.23,78029.84,0.0,-0.15242,0.00012,12.51309]
[1777217162271,38.24,78031.8,0.0,-0.15223,0.00012,12.50308]
[1777217166438,38.24,78036.92,0.0,-0.15165,0.00012,12.47214]
[1777217166533,38.24,78040.24,0.0,-0.15127,0.00012,12.45203]
[1777217167224,38.24,78040.24,0.0,-0.15127,0.00012,12.45203]
[1777217167325,38.24,78047.64,0.0,-0.15042,0.00012,12.40648]
[1777217168835,38.24,78047.64,0.0,-0.15042,0.00012,12.40653]
[1777217169322,38.24,78048.08,0.0,-0.15037,0.00011,12.40394]
[1777217169888,38.24,78048.08,0.0,-0.15037,0.00011,12.40394]
[1777217170384,38.24,78048.08,0.0,-0.15037,0.00011,12.40394]
[1777217170434,38.24,78057.28,0.0,-0.14932,0.00011,12.34738]
[1777217173129,38.24,78058.34,0.0,-0.1492,0.00011,12.34117]
[1777217174407,38.24,78059.79,0.0,-0.14904,0.00011,12.33242]
[1777217174423,38.24,78059.79,0.0,-0.14904,0.00011,12.33242]
[1777217179449,38.25,78062.65,0.0,-0.14873,0.00011,12.31571]
[1777217181839,38.25,78064.21,0.0,-0.14856,0.00011,12.30668]
[1777217187448,38.25,78066.04,0.0,-0.14837,0.00011,12.29658]
[1777217192562,38.25,78067.74,0.0,-0.14815,0.00011,12.28171]
[1777217196657,38.26,78068.93,0.0,-0.14803,0.00011,12.27546]
[1777217202554,38.26,78067.34,0.0,-0.14824,0.00011,12.2866]
[1777217207589,38.26,78069.38,0.0,-0.14802,0.00011,12.27521]
[1777217214638,38.27,78070.29,0.0,-0.14795,0.00011,12.27129]
[1777217216695,38.27,78071.8,0.0,-0.14779,0.00011,12.26249]
[1777217217475,38.27,78071.8,0.0,-0.14779,0.00011,12.26249]
[1777217220376,38.27,78072.33,0.0,-0.14774,0.00011,12.25973]
[1777217220503,38.27,78072.45,0.0,-0.14773,0.00011,12.25949]
[1777217221119,38.27,78072.45,0.0,-0.14773,0.00011,12.25949]
[1777217221207,38.27,78072.29,0.0,-0.14776,0.00011,12.26073]
[1777217225398,38.28,78074.76,0.0,-0.14748,0.00011,12.24603]
[1777217225429,38.28,78074.76,0.0,-0.14748,0.00011,12.24603]
[1777217225497,38.28,78078.32,0.0,-0.14709,0.00011,12.22465]
[1777217227212,38.29,78078.55,0.0,-0.14712,0.00011,12.22618]
[1777217227304,38.29,78078.36,0.0,-0.14714,0.00011,12.22765]
[1777217232611,38.3,78080.24,0.0,-0.14704,0.00011,12.22221]
[1777217238072,38.34,78081.26,0.0,-0.14716,0.00011,12.22892]
[1777217243928,38.35,78080.74,0.0,-0.14725,0.00011,12.23388]
[1777217248962,38.35,78080.65,0.0,-0.14728,0.00011,12.23587]
[1777217254000,38.36,78080.42,0.0,-0.14729,0.00011,12.23348]
[1777217258740,38.36,78080.6,0.0,-0.14729,0.00011,12.23351]
[1777217259690,38.36,78076.63,0.0,-0.14775,0.00011,12.25844]
[1777217260039,38.36,78076.63,0.0,-0.14775,0.00011,12.25844]
[1777217265076,38.36,78074.64,0.0,-0.14799,0.00011,12.27176]
[1777217270111,38.37,78071.89,0.0,-0.14832,0.00011,12.28965]
[1777217275249,38.37,78069.87,0.0,-0.14857,0.00011,12.30285]
[1777217276379,38.37,78067.36,0.0,-0.14886,0.00011,12.31866]
[1777217277891,38.37,78066.82,0.0,-0.14893,0.00011,12.32238]
[1777217277894,38.37,78066.82,0.0,-0.14893,0.00011,12.32238]
[1777217278169,38.37,78066.82,0.0,-0.14893,0.00011,12.32238]
[1777217278843,38.37,78066.82,0.0,-0.14893,0.00011,12.32238]
[1777217285216,38.38,78068.14,0.0,-0.14881,0.00011,12.31594]
[1777217290252,38.38,78069.9,0.0,-0.14863,0.00011,12.30621]
[1777217295286,38.38,78070.85,0.0,-0.14854,0.00011,12.30144]
[1777217300657,38.38,78071.91,0.0,-0.14843,0.00011,12.29577]
[1777217306149,38.39,78073.1,0.0,-0.14832,0.00011,12.2897]
[1777217306902,38.39,78073.45,0.0,-0.14828,0.00011,12.28774]
[1777217307371,38.39,78073.45,0.0,-0.14829,0.00011,12.28793]
[1777217312500,38.39,78074.31,0.0,-0.14815,0.00011,12.27815]
[1777217312765,38.39,78076.34,0.0,-0.14793,0.00011,12.26586]
[1777217313412,38.39,78076.34,0.0,-0.14793,0.00011,12.26603]
[1777217319455,38.4,78078.01,0.0,-0.14776,0.00011,12.25695]
[1777217324490,38.4,78077.44,0.0,-0.14784,0.00011,12.26142]
[1777217329961,38.4,78077.56,0.0,-0.14784,0.00011,12.26125]
[1777217333553,38.4,78069.32,0.0,-0.1488,0.00011,12.31286]
[1777217338593,38.41,78071.16,0.0,-0.1486,0.00011,12.3024]
[1777217343622,38.41,78066.95,0.0,-0.1491,0.00011,12.32913]
[1777217348641,38.41,78066.3,0.0,-0.14918,0.00011,12.33386]
[1777217353644,38.41,78063.5,0.0,-0.14952,0.00011,12.3519]
[1777217359736,38.42,78061.54,0.0,-0.14977,0.00011,12.36532]
[1777217364945,38.42,78059.11,0.0,-0.15006,0.00011,12.38101]
[1777217370813,38.42,78056.62,0.0,-0.15037,0.00011,12.39765]
[1777217374723,38.43,78055.11,0.0,-0.1505,0.00011,12.40207]
[1777217374825,38.43,78053.77,0.0,-0.15066,0.00011,12.41048]
[1777217374856,38.43,78053.77,0.0,-0.15066,0.00011,12.41048]
[1777217375040,38.43,78053.77,0.0,-0.15066,0.00011,12.41048]
[1777217375243,38.43,78074.25,0.0,-0.14833,0.00011,12.28513]
[1777217376622,38.43,78074.25,0.0,-0.14833,0.00011,12.28513]
[1777217376724,38.43,78083.17,0.0,-0.14732,0.00011,12.23087]
[1777217377431,38.43,78083.17,0.0,-0.14732,0.00011,12.23087]
[1777217377520,38.43,78084.44,0.0,-0.14719,0.00011,12.22341]
[1777217382899,38.43,78086.71,0.0,-0.14694,0.00011,12.21027]
[1777217387935,38.43,78090.13,0.0,-0.14657,0.00011,12.19004]
[1777217392312,38.43,78099.19,0.0,-0.14557,0.00011,12.13517]
[1777217397489,38.44,78101.23,0.0,-0.14536,0.00011,12.12389]
[1777217402075,38.44,78103.25,0.0,-0.14515,0.00011,12.11232]
[1777217402090,38.44,78103.25,0.0,-0.14515,0.00011,12.11232]
[1777217402173,38.44,78103.25,0.0,-0.14515,0.00011,12.11232]
[1777217402233,38.44,78110.64,0.0,-0.14432,0.00011,12.0671]
[1777217403461,38.44,78110.64,0.0,-0.14432,0.00011,12.0671]
[1777217403560,38.44,78117.27,0.0,-0.14359,0.00011,12.02701]
[1777217407679,38.44,78117.87,0.0,-0.14354,0.00011,12.0243]
[1777217407780,38.45,78117.95,0.0,-0.14354,0.00011,12.02413]
[1777217411109,38.45,78109.33,0.0,-0.14451,0.00011,12.07766]
[1777217415138,38.45,78117.82,0.0,-0.14359,0.00011,12.02673]
[1777217420174,38.45,78108.23,0.0,-0.14468,0.00011,12.0867]
[1777217425208,38.46,78109.65,0.0,-0.14454,0.00011,12.07932]
[1777217431094,38.46,78103.54,0.0,-0.14524,0.00011,12.11774]
[1777217436286,38.47,78104.5,0.0,-0.14512,0.00011,12.10876]
[1777217441321,38.47,78106.19,0.0,-0.14496,0.00011,12.09989]
[1777217447792,38.47,78106.81,0.0,-0.14491,0.00011,12.09711]
[1777217453405,38.48,78103.6,0.0,-0.14529,0.00011,12.1181]
[1777217458439,38.48,78102.56,0.0,-0.14542,0.00011,12.12505]
[1777217463648,38.48,78104.3,0.0,-0.14524,0.00011,12.11526]
[1777217469516,38.49,78107.4,0.0,-0.14494,0.00011,12.09873]
[1777217474599,38.5,78109.43,0.0,-0.14474,0.00011,12.08805]
[1777217476690,38.5,78109.43,0.0,-0.14474,0.00011,12.08805]
[1777217476791,38.5,78108.47,0.0,-0.14486,0.00011,12.09461]
[1777217481978,38.5,78108.87,0.0,-0.14485,0.00011,12.09385]
[1777217482566,38.5,78108.87,0.0,-0.14485,0.00011,12.09385]
[1777217482805,38.5,78109.16,0.0,-0.14482,0.00011,12.09242]
[1777217487630,38.51,78109.21,0.0,-0.14484,0.00011,12.09346]
[1777217487730,38.51,78107.01,0.0,-0.14509,0.00011,12.10724]
[1777217493685,38.51,78108.0,0.0,-0.14497,0.00011,12.09795]
[1777217494383,38.51,78108.0,0.0,-0.14497,0.00011,12.09795]
[1777217494483,38.51,78107.95,0.0,-0.14497,0.00011,12.09825]
[1777217500734,38.52,78109.24,0.0,-0.14487,0.00011,12.09284]
[1777217505769,38.53,78110.1,0.0,-0.14481,0.00011,12.08937]
[1777217512433,38.53,78110.19,0.0,-0.14481,0.00011,12.08954]
[1777217512491,38.53,78110.19,0.0,-0.14484,0.00011,12.09097]
[1777217517852,38.54,78110.81,0.0,-0.14481,0.00011,12.08932]
[1777217522892,38.54,78109.95,0.0,-0.14493,0.00011,12.09622]
[1777217527921,38.55,78110.54,0.0,-0.14489,0.00011,12.09388]
[1777217530251,38.55,78110.9,0.0,-0.14486,0.00011,12.0923]
[1777217530898,38.55,78110.9,0.0,-0.14486,0.00011,12.0923]
[1777217530269,38.55,78110.92,0.0,-0.14486,0.00011,12.09249]
[1777217531425,38.55,78110.92,0.0,-0.14486,0.00011,12.09249]
[1777217531556,38.55,78110.77,0.0,-0.14488,0.00011,12.09371]
[1777217532959,38.55,78100.66,0.0,-0.14602,0.00011,12.156]
[1777217538478,38.56,78097.12,0.0,-0.14644,0.00011,12.17857]
[1777217542689,38.56,78088.24,0.0,-0.14745,0.00011,12.23373]
[1777217543472,38.56,78088.24,0.0,-0.14745,0.00011,12.23373]
[1777217549070,38.56,78085.44,0.0,-0.14778,0.00011,12.25163]
[1777217554107,38.56,78085.57,0.0,-0.14773,0.00011,12.24627]
[1777217559140,38.56,78083.32,0.0,-0.14799,0.00011,12.26063]
[1777217564144,38.57,78081.44,0.0,-0.14821,0.00011,12.27252]
[1777217570217,38.57,78080.84,0.0,-0.14829,0.00011,12.2767]
[1777217575252,38.57,78080.7,0.0,-0.14831,0.00011,12.27782]
[1777217577757,38.57,78080.63,0.0,-0.14832,0.00011,12.2783]
[1777217577773,38.57,78080.63,0.0,-0.14832,0.00011,12.2783]
[1777217577808,38.57,78080.63,0.0,-0.14832,0.00011,12.2783]
[1777217577839,38.57,78080.63,0.0,-0.14832,0.00011,12.2783]
[1777217577873,38.57,78080.63,0.0,-0.14832,0.00011,12.27839]
[1777217578144,38.57,78080.63,0.0,-0.14832,0.00011,12.27839]
[1777217578161,38.57,78080.63,0.0,-0.14832,0.00011,12.27839]
[1777217578832,38.57,78080.63,0.0,-0.14832,0.00011,12.27839]
[1777217578943,38.57,78080.33,0.0,-0.14836,0.00011,12.28026]
[1777217584108,38.57,78081.18,0.0,-0.14826,0.00011,12.27504]
[1777217584135,38.57,78081.18,0.0,-0.14826,0.00011,12.27504]
[1777217584222,38.57,78081.18,0.0,-0.14826,0.00011,12.27504]
[1777217584925,38.57,78080.49,0.0,-0.14834,0.00011,12.27932]
[1777217589947,38.57,78082.89,0.0,-0.14807,0.00011,12.26479]
[1777217594955,38.57,78083.18,0.0,-0.14804,0.00011,12.26329]
[1777217596808,38.57,78082.52,0.0,-0.14812,0.00011,12.26744]
[1777217598036,38.57,78071.37,0.0,-0.14939,0.00011,12.33565]
[1777217598517,38.57,78071.37,0.0,-0.14939,0.00011,12.33565]
[1777217598568,38.57,78071.37,0.0,-0.14939,0.00011,12.33565]
[1777217598927,38.57,78066.6,0.0,-0.14993,0.00011,12.36475]
[1777217599441,38.57,78066.6,0.0,-0.14993,0.00011,12.36475]
[1777217599516,38.57,78067.35,0.0,-0.14984,0.00011,12.36017]
[1777217600528,38.57,78067.35,0.0,-0.14984,0.00011,12.36017]
[1777217600607,38.57,78068.74,0.0,-0.14968,0.00011,12.35162]
[1777217601346,38.57,78068.74,0.0,-0.14968,0.00011,12.35162]
[1777217601597,38.57,78069.13,0.0,-0.14964,0.00011,12.34917]
[1777217602523,38.57,78069.13,0.0,-0.14964,0.00011,12.34917]
[1777217602555,38.57,78069.15,0.0,-0.14963,0.00011,12.349]
[1777217607659,38.57,78068.7,0.0,-0.14968,0.00011,12.35152]
[1777217608206,38.57,78069.49,0.0,-0.14959,0.00011,12.34656]
[1777217608762,38.57,78069.49,0.0,-0.14959,0.00011,12.34656]
[1777217615640,38.57,78069.67,0.0,-0.14951,0.00011,12.33989]
[1777217616565,38.57,78057.85,0.0,-0.15086,0.00011,12.41196]
[1777217618824,38.57,78055.58,0.0,-0.15112,0.00011,12.42595]
[1777217618903,38.57,78055.42,0.0,-0.15115,0.00011,12.42723]
[1777217625056,38.57,78052.76,0.0,-0.15146,0.00011,12.44403]
[1777217631869,38.57,78049.35,0.0,-0.15187,0.00011,12.46576]
[1777217641540,38.58,78047.83,0.0,-0.15207,0.00012,12.4764]
[1777217646760,38.58,78047.46,0.0,-0.15214,0.00012,12.48001]
[1777217651801,38.58,78046.19,0.0,-0.1523,0.00012,12.48868]
[1777217657842,38.59,78045.8,0.0,-0.15236,0.00012,12.49202]
[1777217662878,38.59,78045.98,0.0,-0.15235,0.00012,12.49147]
[1777217667912,38.59,78045.49,0.0,-0.15242,0.00012,12.49505]
[1777217673134,38.59,78045.47,0.0,-0.15238,0.00012,12.49043]
[1777217680911,38.59,78042.3,0.0,-0.15276,0.00012,12.51041]
[1777217686583,38.6,78041.22,0.0,-0.15289,0.00012,12.51762]
[1777217692056,38.6,78043.67,0.0,-0.15262,0.00012,12.50299]
[1777217694094,38.6,78051.85,0.0,-0.15168,0.00011,12.45329]
[1777217699631,38.6,78051.82,0.0,-0.1517,0.00011,12.45408]
[1777217705171,38.6,78052.91,0.0,-0.15158,0.00011,12.44816]
[1777217710207,38.6,78053.79,0.0,-0.15149,0.00011,12.4434]
[1777217715208,38.6,78060.9,0.0,-0.15069,0.00011,12.40072]
[1777217718190,38.61,78069.05,0.0,-0.14977,0.00011,12.35115]
[1777217718289,38.61,78069.96,0.0,-0.14966,0.00011,12.3456]
[1777217722965,38.61,78069.98,0.0,-0.14966,0.00011,12.3455]
[1777217722998,38.61,78069.91,0.0,-0.14967,0.00011,12.34597]
[1777217723645,38.61,78069.91,0.0,-0.14967,0.00011,12.34597]
[1777217723747,38.61,78072.16,0.0,-0.14941,0.00011,12.33225]
[1777217729844,38.61,78070.07,0.0,-0.14965,0.00011,12.34501]
[1777217735383,38.61,78069.33,0.0,-0.1497,0.00011,12.34489]
[1777217738497,38.61,78069.1,0.0,-0.14973,0.00011,12.34669]
[1777217738597,38.61,78069.39,0.0,-0.1497,0.00011,12.34511]
[1777217744191,38.61,78069.24,0.0,-0.14973,0.00011,12.34641]
[1777217749985,38.62,78069.63,0.0,-0.14971,0.00011,12.34586]
[1777217760055,38.62,78070.32,0.0,-0.14967,0.00011,12.3434]
[1777217769009,38.62,78072.53,0.0,-0.14944,0.00011,12.33097]
[1777217775097,38.63,78072.53,0.0,-0.14947,0.00011,12.3331]
[1777217780196,38.64,78073.06,0.0,-0.14945,0.00011,12.33163]
[1777217785254,38.64,78073.06,0.0,-0.14946,0.00011,12.33238]
[1777217790768,38.64,78073.18,0.0,-0.14948,0.00011,12.33333]
[1777217795803,38.65,78068.06,0.0,-0.15003,0.00011,12.36042]
[1777217800839,38.65,78072.36,0.0,-0.14956,0.00011,12.3354]
[1777217805873,38.65,78072.46,0.0,-0.14957,0.00011,12.33587]
[1777217810911,38.66,78076.53,0.0,-0.14912,0.00011,12.31189]
[1777217815947,38.65,78071.53,0.0,-0.14969,0.00011,12.34205]
[1777217817281,38.65,78071.53,0.0,-0.14969,0.00011,12.34205]
[1777217817960,38.65,78069.01,0.0,-0.14997,0.00011,12.35728]
[1777217821707,38.65,78065.2,0.0,-0.1504,0.00011,12.38029]
[1777217825827,38.65,78063.58,0.0,-0.15058,0.00011,12.38988]
[1777217831050,38.65,78059.08,0.0,-0.15109,0.00011,12.4168]
[1777217834356,38.65,78052.44,0.0,-0.15184,0.00011,12.45697]
[1777217840114,38.65,78051.63,0.0,-0.15192,0.00011,12.46117]
[1777217847162,38.65,78051.15,0.0,-0.15196,0.00011,12.46325]
[1777217852253,38.64,78050.72,0.0,-0.15195,0.00011,12.46005]
[1777217857298,38.64,78051.52,0.0,-0.15185,0.00011,12.45462]
[1777217857405,38.64,78051.52,0.0,-0.15185,0.00011,12.45462]
[1777217863274,38.64,78052.85,0.0,-0.15169,0.00011,12.44605]
[1777217868310,38.64,78053.85,0.0,-0.15156,0.00011,12.43936]
[1777217870491,38.64,78054.31,0.0,-0.1515,0.00011,12.43633]
[1777217870536,38.64,78054.31,0.0,-0.1515,0.00011,12.43633]
[1777217871330,38.64,78054.34,0.0,-0.1515,0.00011,12.43603]
[1777217873194,38.64,78054.59,0.0,-0.15147,0.00011,12.43439]
[1777217880897,38.63,78060.53,0.0,-0.15077,0.00011,12.39738]
[1777217886438,38.63,78066.19,0.0,-0.15012,0.00011,12.3626]
[1777217892350,38.63,78069.04,0.0,-0.14979,0.00011,12.34507]
[1777217901043,38.63,78070.49,0.0,-0.14963,0.00011,12.33606]
[1777217906833,38.63,78074.32,0.0,-0.14919,0.00011,12.31268]
[1777217907105,38.63,78075.6,0.0,-0.14905,0.00011,12.30489]
[1777217907768,38.63,78075.6,0.0,-0.14905,0.00011,12.30489]
[1777217908125,38.63,78075.6,0.0,-0.14905,0.00011,12.30489]
[1777217908641,38.63,78075.6,0.0,-0.14905,0.00011,12.30489]
[1777217911113,38.63,78076.63,0.0,-0.14888,0.00011,12.29342]
[1777217918662,38.63,78077.85,0.0,-0.14874,0.00011,12.28605]
[1777217923697,38.63,78079.15,0.0,-0.1486,0.00011,12.27819]
[1777217928732,38.63,78079.54,0.0,-0.14856,0.00011,12.27595]
[1777217938800,38.64,78080.33,0.0,-0.14847,0.00011,12.27154]
[1777217941003,38.64,78080.33,0.0,-0.14847,0.00011,12.27154]
[1777217941408,38.64,78081.36,0.0,-0.14836,0.00011,12.26544]
[1777217946426,38.64,78082.76,0.0,-0.14821,0.00011,12.25727]
[1777217950379,38.64,78084.48,0.0,-0.14802,0.00011,12.24702]
[1777217951392,38.64,78084.48,0.0,-0.14802,0.00011,12.24719]
[1777217956929,38.64,78085.57,0.0,-0.14791,0.00011,12.24098]
[1777217966996,38.64,78085.74,0.0,-0.14791,0.00011,12.24097]
[1777217972034,38.64,78087.23,0.0,-0.1477,0.00011,12.22714]
[1777217974253,38.64,78092.83,0.0,-0.14707,0.00011,12.19314]
[1777217974354,38.64,78095.52,0.0,-0.14677,0.00011,12.1769]
[1777217979378,38.65,78095.95,0.0,-0.14673,0.00011,12.17495]
[1777217984252,38.65,78099.91,0.0,-0.14631,0.00011,12.15183]
[1777217984266,38.65,78099.91,0.0,-0.14631,0.00011,12.15183]
[1777217990161,38.65,78100.65,0.0,-0.14625,0.00011,12.14887]
[1777217995195,38.66,78098.57,0.0,-0.14651,0.00011,12.1626]
[1777218000231,38.66,78096.36,0.0,-0.14677,0.00011,12.17703]
[1777218005266,38.66,78089.25,0.0,-0.14758,0.00011,12.22109]
[1777218010300,38.66,78089.42,0.0,-0.14758,0.00011,12.22072]
[1777218015338,38.67,78088.74,0.0,-0.14767,0.00011,12.22551]
[1777218021883,38.67,78088.42,0.0,-0.14771,0.00011,12.22814]
[1777218027423,38.67,78088.84,0.0,-0.14768,0.00011,12.22618]
[1777218027513,38.67,78088.84,0.0,-0.14768,0.00011,12.22618]
[1777218028468,38.67,78088.61,0.0,-0.1477,0.00011,12.22767]
[1777218028926,38.67,78088.61,0.0,-0.1477,0.00011,12.22767]
[1777218028932,38.67,78088.61,0.0,-0.1477,0.00011,12.22767]
[1777218028939,38.67,78088.61,0.0,-0.1477,0.00011,12.22767]
[1777218030952,38.67,78088.42,0.0,-0.14773,0.00011,12.22901]
[1777218030958,38.67,78088.42,0.0,-0.14773,0.00011,12.22901]
[1777218030988,38.67,78088.42,0.0,-0.14773,0.00011,12.22901]
[1777218031448,38.67,78088.42,0.0,-0.14768,0.00011,12.22387]
[1777218036484,38.67,78085.63,0.0,-0.14801,0.00011,12.24134]
[1777218038602,38.67,78086.7,0.0,-0.14789,0.00011,12.235]
[1777218039505,38.67,78086.37,0.0,-0.14793,0.00011,12.2371]
[1777218044539,38.67,78082.11,0.0,-0.14841,0.00011,12.26331]
[1777218049575,38.67,78081.97,0.0,-0.14843,0.00011,12.26438]
[1777218055670,38.67,78081.58,0.0,-0.14848,0.00011,12.26691]
[1777218062177,38.68,78081.62,0.0,-0.14848,0.00011,12.26698]
[1777218067526,38.68,78080.91,0.0,-0.14856,0.00011,12.2714]
[1777218072736,38.68,78080.44,0.0,-0.14862,0.00011,12.27447]
[1777218075370,38.68,78080.34,0.0,-0.14863,0.00011,12.27511]
[1777218075468,38.68,78079.87,0.0,-0.14869,0.00011,12.27802]
[1777218082316,38.68,78077.84,0.0,-0.14894,0.00011,12.29185]
[1777218087456,38.68,78076.52,0.0,-0.1491,0.00011,12.3006]
[1777218090390,38.69,78060.22,0.0,-0.15098,0.00011,12.40083]
[1777218095712,38.69,78054.21,0.0,-0.15162,0.00011,12.43262]
[1777218095900,38.69,78051.42,0.0,-0.15195,0.00011,12.44975]
[1777218101194,38.69,78049.81,0.0,-0.15213,0.00011,12.45924]
[1777218104324,38.69,78049.7,0.0,-0.15213,0.00011,12.45962]
[1777218104423,38.69,78049.36,0.0,-0.15217,0.00011,12.4614]
[1777218106144,38.69,78049.36,0.0,-0.15217,0.00011,12.4614]
[1777218106152,38.68,78049.36,0.0,-0.15216,0.00011,12.46111]
[1777218112526,38.68,78054.49,0.0,-0.15156,0.00011,12.4291]
[1777218117230,38.68,78055.16,0.0,-0.15148,0.00011,12.42478]
[1777218117331,38.68,78055.82,0.0,-0.1514,0.00011,12.42039]
[1777218123087,38.68,78055.52,0.0,-0.15142,0.00011,12.4216]
[1777218133157,38.67,78056.23,0.0,-0.15131,0.00011,12.41583]
[1777218138387,38.67,78058.17,0.0,-0.15108,0.00011,12.40349]
[1777218146249,38.67,78059.4,0.0,-0.15092,0.00011,12.39481]
[1777218151285,38.67,78059.53,0.0,-0.15084,0.00011,12.38799]
[1777218156319,38.66,78060.1,0.0,-0.15075,0.00011,12.38342]
[1777218156667,38.66,78060.1,0.0,-0.15075,0.00011,12.38342]
[1777218156697,38.66,78060.1,0.0,-0.15075,0.00011,12.38342]
[1777218156957,38.66,78060.1,0.0,-0.15075,0.00011,12.38342]
[1777218157603,38.66,78060.13,0.0,-0.15075,0.00011,12.38312]
[1777218162613,38.66,78061.38,0.0,-0.1506,0.00011,12.37503]
[1777218164642,38.66,78070.16,0.0,-0.14959,0.00011,12.3212]
[1777218167259,38.66,78070.55,0.0,-0.14954,0.00011,12.31869]
[1777218167398,38.66,78070.55,0.0,-0.14954,0.00011,12.31864]
[1777218172433,38.66,78072.15,0.0,-0.14936,0.00011,12.30871]
[1777218178476,38.66,78071.5,0.0,-0.14943,0.00011,12.31244]
[1777218182655,38.66,78072.54,0.0,-0.14931,0.00011,12.30603]
[1777218182757,38.66,78072.94,0.0,-0.14926,0.00011,12.30354]
[1777218188546,38.66,78074.0,0.0,-0.14914,0.00011,12.29693]
[1777218193579,38.66,78074.43,0.0,-0.14909,0.00011,12.29418]
[1777218198614,38.66,78072.85,0.0,-0.14926,0.00011,12.30371]
[1777218203649,38.66,78072.7,0.0,-0.14928,0.00011,12.30439]
[1777218211332,38.66,78073.59,0.0,-0.14917,0.00011,12.29884]
[1777218216740,38.66,78074.99,0.0,-0.14896,0.00011,12.28471]
[1777218221904,38.66,78075.72,0.0,-0.14887,0.00011,12.2802]
[1777218227818,38.65,78077.01,0.0,-0.14872,0.00011,12.27208]
[1777218233373,38.65,78078.26,0.0,-0.14858,0.00011,12.26429]
[1777218238895,38.65,78079.3,0.0,-0.14846,0.00011,12.25785]
[1777218244219,38.65,78080.33,0.0,-0.14834,0.00011,12.25153]
[1777218245388,38.65,78077.98,0.0,-0.14861,0.00011,12.26585]
[1777218245713,38.65,78075.47,0.0,-0.14889,0.00011,12.28112]
[1777218247208,38.65,78075.77,0.0,-0.14886,0.00011,12.27925]
[1777218247344,38.65,78073.93,0.0,-0.14907,0.00011,12.29042]
[1777218248010,38.65,78073.93,0.0,-0.14907,0.00011,12.29042]
[1777218248645,38.65,78072.65,0.0,-0.14921,0.00011,12.29817]
[1777218250304,38.65,78072.47,0.0,-0.14923,0.00011,12.2992]
[1777218250405,38.65,78072.47,0.0,-0.14923,0.00011,12.29914]
[1777218259035,38.65,78070.66,0.0,-0.14942,0.00011,12.3097]
[1777218264185,38.65,78069.24,0.0,-0.14958,0.00011,12.31808]
[1777218273378,38.65,78068.5,0.0,-0.14966,0.00011,12.32236]
[1777218279175,38.65,78067.78,0.0,-0.14969,0.00011,12.32113]
[1777218286226,38.65,78066.43,0.0,-0.14983,0.00011,12.32895]
[1777218291521,38.65,78066.13,0.0,-0.14986,0.00011,12.33058]
[1777218301332,38.64,78065.61,0.0,-0.14991,0.00011,12.33278]
[1777218310394,38.64,78066.13,0.0,-0.14983,0.00011,12.32887]
[1777218315516,38.64,78065.67,0.0,-0.14988,0.00011,12.33141]
[1777218320601,38.64,78065.67,0.0,-0.14987,0.00011,12.33096]
[1777218330534,38.64,78064.97,0.0,-0.14994,0.00011,12.33433]
[1777218335017,38.64,78064.64,0.0,-0.14992,0.00011,12.33095]
[1777218335766,38.64,78045.62,0.0,-0.1521,0.00012,12.44688]
[1777218340408,38.63,78045.04,0.0,-0.15215,0.00012,12.44969]
[1777218340655,38.63,78045.04,0.0,-0.15215,0.00012,12.4495]
[1777218341557,38.63,78045.04,0.0,-0.15215,0.00012,12.4495]
[1777218341576,38.63,78045.04,0.0,-0.15215,0.00012,12.44932]
[1777218344027,38.63,78045.04,0.0,-0.15214,0.00012,12.44894]
[1777218344686,38.63,78045.22,0.0,-0.15212,0.00012,12.44765]
[1777218349719,38.63,78044.61,0.0,-0.15217,0.00012,12.45044]
[1777218354755,38.63,78044.3,0.0,-0.1522,0.00012,12.45227]
[1777218360796,38.63,78044.09,0.0,-0.15222,0.00012,12.45318]
[1777218365833,38.62,78044.07,0.0,-0.15221,0.00012,12.45253]
[1777218371540,38.62,78042.91,0.0,-0.15233,0.00012,12.45889]
[1777218376397,38.62,78035.26,0.0,-0.15321,0.00012,12.50543]
[1777218376431,38.62,78034.77,0.0,-0.15327,0.00012,12.50844]
[1777218377331,38.62,78034.77,0.0,-0.15327,0.00012,12.50844]
[1777218377397,38.62,78022.86,0.0,-0.15465,0.00012,12.58112]
[1777218377978,38.62,78022.86,0.0,-0.15465,0.00012,12.58112]
[1777218378261,38.62,78022.86,0.0,-0.15465,0.00012,12.58112]
[1777218378342,38.62,78022.86,0.0,-0.15465,0.00012,12.58112]
[1777218378370,38.62,78022.86,0.0,-0.15465,0.00012,12.58112]
[1777218378443,38.62,78024.98,0.0,-0.15441,0.00012,12.56827]
[1777218383551,38.62,78025.46,0.0,-0.15434,0.00012,12.56498]
[1777218390001,38.62,78022.29,0.0,-0.15469,0.00012,12.58297]
[1777218395050,38.61,78020.2,0.0,-0.15487,0.00012,12.58963]
[1777218402098,38.61,78019.99,0.0,-0.15485,0.00012,12.58889]
[1777218403492,38.61,78019.99,0.0,-0.15485,0.00012,12.58889]
[1777218403593,38.61,78017.99,0.0,-0.15507,0.00012,12.60034]
[1777218404450,38.61,78017.99,0.0,-0.15507,0.00012,12.60034]
[1777218404524,38.61,78018.13,0.0,-0.15505,0.00012,12.59927]
[1777218411161,38.6,78017.35,0.0,-0.15514,0.00012,12.6038]
[1777218416203,38.6,78016.5,0.0,-0.15524,0.00012,12.60896]
[1777218420232,38.6,78025.18,0.0,-0.15423,0.00012,12.55596]
[1777218425267,38.61,78024.56,0.0,-0.1543,0.00012,12.55999]
[1777218430301,38.61,78027.28,0.0,-0.15399,0.00012,12.54365]
[1777218439367,38.6,78029.73,0.0,-0.1537,0.00012,12.52818]
[1777218443251,38.6,78029.31,0.0,-0.15373,0.00012,12.52996]
[1777218443405,38.6,78029.31,0.0,-0.15373,0.00012,12.52996]
[1777218443495,38.6,78029.31,0.0,-0.15373,0.00012,12.52996]
[1777218443915,38.6,78029.31,0.0,-0.15373,0.00012,12.52996]
[1777218443916,38.6,78036.37,0.0,-0.1529,0.00012,12.48612]
[1777218446844,38.6,78045.18,0.0,-0.15188,0.00012,12.43201]
[1777218446927,38.6,78045.18,0.0,-0.15188,0.00012,12.43201]
[1777218447543,38.6,78045.18,0.0,-0.15188,0.00012,12.43201]
[1777218447645,38.6,78044.97,0.0,-0.1519,0.00012,12.43314]
[1777218448809,38.6,78044.97,0.0,-0.1519,0.00012,12.43314]
[1777218448826,38.6,78044.97,0.0,-0.1519,0.00012,12.43314]
[1777218448854,38.6,78044.64,0.0,-0.15193,0.00012,12.435]
[1777218453209,38.6,78043.38,0.0,-0.15202,0.00012,12.43698]
[1777218453307,38.6,78042.92,0.0,-0.15207,0.00012,12.43963]
[1777218457312,38.6,78043.25,0.0,-0.15203,0.00012,12.43732]
[1777218457861,38.59,78043.56,0.0,-0.15198,0.00012,12.43504]
[1777218463863,38.59,78043.32,0.0,-0.152,0.00012,12.43599]
[1777218465971,38.59,78052.44,0.0,-0.15095,0.00011,12.37995]
[1777218472531,38.59,78051.49,0.0,-0.15105,0.00011,12.38562]
[1777218477633,38.59,78051.13,0.0,-0.15108,0.00011,12.38718]
[1777218482249,38.59,78051.18,0.0,-0.15107,0.00011,12.38671]
[1777218482350,38.59,78051.55,0.0,-0.15103,0.00011,12.38445]
[1777218484774,38.59,78051.55,0.0,-0.15103,0.00011,12.38437]
[1777218484896,38.59,78051.98,0.0,-0.15098,0.00011,12.38171]
[1777218486060,38.59,78052.05,0.0,-0.15097,0.00011,12.38124]
[1777218486953,38.59,78051.93,0.0,-0.15098,0.00011,12.38193]
[1777218489832,38.59,78054.8,0.0,-0.15065,0.00011,12.36432]
[1777218489838,38.59,78054.8,0.0,-0.15065,0.00011,12.36432]
[1777218489847,38.59,78054.8,0.0,-0.15065,0.00011,12.36432]
[1777218494879,38.59,78053.91,0.0,-0.15075,0.00011,12.36963]
[1777218500794,38.59,78053.01,0.0,-0.15087,0.00011,12.37569]
[1777218506074,38.59,78052.95,0.0,-0.15089,0.00011,12.37671]
[1777218506576,38.59,78052.95,0.0,-0.15089,0.00011,12.37702]
[1777218511870,38.59,78051.89,0.0,-0.15098,0.00011,12.37903]
[1777218516906,38.6,78051.92,0.0,-0.15099,0.00011,12.37958]
[1777218522993,38.6,78051.7,0.0,-0.15102,0.00011,12.38122]
[1777218523707,38.6,78051.7,0.0,-0.15102,0.00011,12.38122]
[1777218523805,38.6,78051.52,0.0,-0.15105,0.00011,12.38305]
[1777218528990,38.6,78049.88,0.0,-0.15123,0.00011,12.39272]
[1777218531704,38.6,78049.41,0.0,-0.15129,0.00011,12.39546]
[1777218539568,38.6,78049.0,0.0,-0.15133,0.00011,12.39774]
[1777218540266,38.6,78049.0,0.0,-0.15133,0.00011,12.39749]
[1777218540945,38.6,78029.94,0.0,-0.15353,0.00012,12.51402]
[1777218546110,38.6,78025.26,0.0,-0.15408,0.00012,12.54313]
[1777218551144,38.6,78028.11,0.0,-0.15376,0.00012,12.52617]
[1777218556700,38.6,78028.38,0.0,-0.15374,0.00012,12.52495]
[1777218562684,38.6,78039.03,0.0,-0.15251,0.00012,12.46034]
[1777218568264,38.6,78040.56,0.0,-0.15234,0.00012,12.45106]
[1777218573300,38.6,78041.4,0.0,-0.15219,0.00012,12.44048]
[1777218578658,38.6,78034.07,0.0,-0.15304,0.00012,12.48574]
[1777218584379,38.61,78030.15,0.0,-0.1535,0.00012,12.51009]
[1777218591506,38.61,78030.0,0.0,-0.15353,0.00012,12.51121]
[1777218597471,38.61,78032.6,0.0,-0.15323,0.00012,12.49574]
[1777218602507,38.61,78033.15,0.0,-0.15317,0.00012,12.49266]
[1777218607543,38.61,78032.44,0.0,-0.15326,0.00012,12.49725]
[1777218612577,38.61,78039.97,0.0,-0.1524,0.00012,12.45175]
[1777218619626,38.61,78040.29,0.0,-0.15237,0.00012,12.45058]
[1777218624660,38.61,78039.76,0.0,-0.15243,0.00012,12.45356]
[1777218630702,38.61,78040.98,0.0,-0.1523,0.00012,12.44686]
[1777218634965,38.62,78048.51,0.0,-0.1514,0.00011,12.39614]
[1777218643097,38.61,78047.53,0.0,-0.1515,0.00012,12.40174]
[1777218649457,38.61,78050.02,0.0,-0.15121,0.00011,12.38622]
[1777218649664,38.61,78050.02,0.0,-0.15121,0.00011,12.38622]
[1777218654871,38.61,78049.26,0.0,-0.15129,0.00011,12.39041]
[1777218658496,38.61,78048.46,0.0,-0.15138,0.00011,12.39511]
[1777218658898,38.61,78048.99,0.0,-0.15132,0.00011,12.39181]
[1777218659172,38.61,78048.99,0.0,-0.15132,0.00011,12.39181]
[1777218659689,38.61,78048.99,0.0,-0.15132,0.00011,12.39181]
[1777218660115,38.61,78048.89,0.0,-0.15133,0.00011,12.39236]
[1777218661583,38.61,78048.89,0.0,-0.15132,0.00011,12.3923]
[1777218661920,38.61,78048.47,0.0,-0.15137,0.00011,12.39481]
[1777218666954,38.61,78050.87,0.0,-0.1511,0.00011,12.38021]
[1777218671942,38.61,78049.68,0.0,-0.15124,0.00011,12.38776]
[1777218672550,38.61,78050.24,0.0,-0.15118,0.00011,12.38441]
[1777218672997,38.61,78050.24,0.0,-0.15118,0.00011,12.38447]
[1777218675838,38.61,78053.87,0.0,-0.15076,0.00011,12.36224]
[1777218681055,38.61,78056.08,0.0,-0.1505,0.00011,12.34872]
[1777218686089,38.61,78059.97,0.0,-0.15007,0.00011,12.32561]
[1777218691125,38.62,78059.8,0.0,-0.15006,0.00011,12.3223]
[1777218695408,38.62,78061.23,0.0,-0.14991,0.00011,12.31417]
[1777218695421,38.62,78061.77,0.0,-0.14984,0.00011,12.31087]
[1777218696439,38.62,78061.77,0.0,-0.14984,0.00011,12.31087]
[1777218697166,38.62,78061.77,0.0,-0.14985,0.00011,12.31098]
[1777218702712,38.62,78065.08,0.0,-0.14947,0.00011,12.29104]
[1777218708244,38.62,78067.72,0.0,-0.14918,0.00011,12.27542]
[1777218714287,38.62,78068.13,0.0,-0.14914,0.00011,12.27338]
[1777218720121,38.62,78066.98,0.0,-0.14929,0.00011,12.28125]
[1777218731646,38.63,78069.72,0.0,-0.149,0.00011,12.26604]
[1777218736889,38.63,78069.89,0.0,-0.14902,0.00011,12.26694]
[1777218741192,38.64,78069.9,0.0,-0.14903,0.00011,12.26725]
[1777218741257,38.64,78069.9,0.0,-0.14903,0.00011,12.26725]
[1777218741859,38.64,78062.41,0.0,-0.14988,0.00011,12.31319]
[1777218746959,38.64,78059.27,0.0,-0.15027,0.00011,12.33378]
[1777218752472,38.64,78059.25,0.0,-0.15025,0.00011,12.3299]
[1777218757587,38.65,78060.82,0.0,-0.1501,0.00011,12.32223]
[1777218762623,38.65,78060.39,0.0,-0.15018,0.00011,12.3265]
[1777218769672,38.66,78061.11,0.0,-0.15014,0.00011,12.32445]
[1777218775714,38.67,78057.53,0.0,-0.15058,0.00011,12.34816]
[1777218780748,38.67,78056.38,0.0,-0.15074,0.00011,12.35667]
[1777218785784,38.68,78054.37,0.0,-0.151,0.00011,12.37033]
[1777218791527,38.68,78056.59,0.0,-0.15075,0.00011,12.35731]
[1777218796860,38.68,78054.48,0.0,-0.15101,0.00011,12.37071]
[1777218797469,38.68,78054.48,0.0,-0.15101,0.00011,12.37071]
[1777218797867,38.68,78054.5,0.0,-0.15101,0.00011,12.37072]
[1777218802902,38.68,78053.53,0.0,-0.15112,0.00011,12.37693]
[1777218807156,38.68,78054.35,0.0,-0.15103,0.00011,12.37212]
[1777218807256,38.68,78054.12,0.0,-0.15106,0.00011,12.37359]
[1777218813979,38.68,78053.73,0.0,-0.15106,0.00011,12.37119]
[1777218819016,38.68,78052.37,0.0,-0.15123,0.00011,12.37978]
[1777218824051,38.69,78051.46,0.0,-0.15134,0.00011,12.38583]
[1777218834122,38.69,78051.94,0.0,-0.15131,0.00011,12.3841]
[1777218841170,38.69,78049.14,0.0,-0.15166,0.00011,12.40295]
[1777218846206,38.7,78049.62,0.0,-0.15163,0.00011,12.40108]
[1777218852247,38.7,78049.17,0.0,-0.15168,0.00011,12.40408]
[1777218858261,38.7,78048.71,0.0,-0.15174,0.00011,12.40701]
[1777218858362,38.7,78047.51,0.0,-0.15188,0.00012,12.41442]
[1777218859678,38.7,78047.51,0.0,-0.15188,0.00012,12.41442]
[1777218859712,38.7,78047.51,0.0,-0.15188,0.00012,12.41446]
[1777218864856,38.7,78049.16,0.0,-0.15169,0.00011,12.40457]
[1777218875411,38.71,78049.84,0.0,-0.15161,0.00011,12.3975]
[1777218881454,38.71,78048.48,0.0,-0.15178,0.00011,12.4066]
[1777218885490,38.71,78048.41,0.0,-0.15179,0.00011,12.40712]
[1777218885985,38.71,78050.02,0.0,-0.1516,0.00011,12.39739]
[1777218888563,38.71,78049.89,0.0,-0.15162,0.00011,12.39822]
[1777218888589,38.71,78049.89,0.0,-0.15162,0.00011,12.39822]
[1777218888605,38.71,78049.89,0.0,-0.15162,0.00011,12.39822]
[1777218888711,38.71,78049.67,0.0,-0.15165,0.00011,12.3996]
[1777218889426,38.71,78049.67,0.0,-0.15165,0.00011,12.3996]
[1777218889446,38.71,78049.67,0.0,-0.15165,0.00011,12.3996]
[1777218889839,38.71,78050.13,0.0,-0.15159,0.00011,12.39684]
[1777218895552,38.71,78050.76,0.0,-0.15152,0.00011,12.3932]
[1777218901079,38.71,78051.51,0.0,-0.15144,0.00011,12.38876]
[1777218901180,38.71,78052.78,0.0,-0.1513,0.00011,12.38108]
[1777218908084,38.71,78053.52,0.0,-0.15122,0.00011,12.37681]
[1777218913678,38.71,78056.25,0.0,-0.15091,0.00011,12.36036]
[1777218915862,38.71,78056.42,0.0,-0.15089,0.00011,12.35939]
[1777218915963,38.71,78056.62,0.0,-0.15086,0.00011,12.35817]
[1777218920264,38.71,78057.21,0.0,-0.1508,0.00011,12.35461]
[1777218920288,38.71,78057.94,0.0,-0.15071,0.00011,12.35017]
[1777218925762,38.71,78057.94,0.0,-0.15071,0.00011,12.35021]
[1777218930796,38.71,78059.45,0.0,-0.15054,0.00011,12.34109]
[1777218932811,38.71,78059.45,0.0,-0.15054,0.00011,12.34109]
[1777218932822,38.71,78059.1,0.0,-0.15054,0.00011,12.33802]
[1777218935432,38.71,78059.1,0.0,-0.15054,0.00011,12.33806]
[1777218936329,38.71,78059.1,0.0,-0.15054,0.00011,12.33806]
[1777218935832,38.71,78060.69,0.0,-0.15035,0.00011,12.3284]
[1777218937089,38.71,78060.94,0.0,-0.15033,0.00011,12.32693]
[1777218942880,38.71,78062.9,0.0,-0.15011,0.00011,12.31515]
[1777218948363,38.71,78063.74,0.0,-0.15001,0.00011,12.3098]
[1777218955218,38.71,78063.71,0.0,-0.15001,0.00011,12.31011]
[1777218961007,38.71,78060.66,0.0,-0.15037,0.00011,12.32906]
[1777218967050,38.72,78060.66,0.0,-0.15037,0.00011,12.32949]
[1777218974099,38.72,78060.14,0.0,-0.15044,0.00011,12.33318]
[1777218979135,38.72,78059.28,0.0,-0.15055,0.00011,12.33879]
[1777218984170,38.72,78059.48,0.0,-0.15053,0.00011,12.33799]
[1777218989291,38.72,78059.02,0.0,-0.15059,0.00011,12.34104]
[1777218989647,38.72,78057.82,0.0,-0.15073,0.00011,12.34851]
[1777218993329,38.72,78050.39,0.0,-0.15154,0.00011,12.38867]
[1777218993335,38.72,78048.18,0.0,-0.15179,0.00012,12.40215]
[1777218995362,38.72,78048.18,0.0,-0.15179,0.00012,12.40218]
[1777218995464,38.72,78039.68,0.0,-0.15278,0.00012,12.45414]
[1777219001290,38.73,78038.51,0.0,-0.15293,0.00012,12.46208]
[1777219006323,38.73,78038.68,0.0,-0.15291,0.00012,12.46103]
[1777219011357,38.73,78033.13,0.0,-0.15356,0.00012,12.49516]
[1777219018406,38.73,78031.57,0.0,-0.15375,0.00012,12.50549]
[1777219029485,38.73,78031.73,0.0,-0.15376,0.00012,12.50569]
[1777219035526,38.73,78031.4,0.0,-0.15379,0.00012,12.50747]
[1777219037900,38.73,78039.19,0.0,-0.15289,0.00012,12.46019]
[1777219038475,38.73,78039.19,0.0,-0.15289,0.00012,12.46019]
[1777219037999,38.73,78042.33,0.0,-0.15253,0.00012,12.4412]
[1777219039394,38.73,78042.33,0.0,-0.15253,0.00012,12.4412]
[1777219045596,38.73,78043.26,0.0,-0.15242,0.00012,12.43558]
[1777219051638,38.73,78043.06,0.0,-0.1524,0.00012,12.43169]
[1777219059139,38.73,78044.3,0.0,-0.15226,0.00012,12.42443]
[1777219064655,38.73,78043.99,0.0,-0.15229,0.00012,12.42612]
[1777219064859,38.73,78043.99,0.0,-0.15229,0.00012,12.42612]
[1777219066646,38.73,78043.99,0.0,-0.15229,0.00012,12.42602]
[1777219067529,38.73,78043.56,0.0,-0.15234,0.00012,12.42853]
[1777219072627,38.73,78043.21,0.0,-0.15238,0.00012,12.43051]
[1777219077822,38.73,78043.13,0.0,-0.15238,0.00012,12.43066]
[1777219082878,38.73,78039.21,0.0,-0.15283,0.00012,12.45421]
[1777219088149,38.73,78038.86,0.0,-0.15286,0.00012,12.456]
[1777219093281,38.73,78038.36,0.0,-0.15291,0.00012,12.45861]
[1777219093382,38.73,78038.41,0.0,-0.1529,0.00012,12.45814]
[1777219094920,38.73,78038.41,0.0,-0.1529,0.00012,12.45814]
[1777219095020,38.73,78038.41,0.0,-0.1529,0.00012,12.45805]
[1777219098459,38.73,78038.62,0.0,-0.15287,0.00012,12.4566]
[1777219098559,38.73,78038.81,0.0,-0.15285,0.00012,12.45527]
[1777219103397,38.73,78039.14,0.0,-0.15281,0.00012,12.4531]
[1777219103498,38.72,78038.97,0.0,-0.15282,0.00012,12.45388]
[1777219104162,38.72,78038.97,0.0,-0.15282,0.00012,12.45388]
[1777219104264,38.72,78038.97,0.0,-0.15282,0.00012,12.4538]
[1777219109492,38.72,78038.83,0.0,-0.15283,0.00012,12.45423]
[1777219116023,38.72,78039.24,0.0,-0.15273,0.00012,12.4464]
[1777219121145,38.72,78039.26,0.0,-0.15271,0.00012,12.44549]
[1777219126181,38.72,78044.24,0.0,-0.15213,0.00012,12.41488]
[1777219131214,38.72,78039.47,0.0,-0.15268,0.00012,12.44366]
[1777219138263,38.72,78039.72,0.0,-0.15264,0.00012,12.44159]
[1777219143538,38.72,78039.3,0.0,-0.15268,0.00012,12.44392]
[1777219148603,38.72,78043.81,0.0,-0.15216,0.00012,12.41598]
[1777219149775,38.72,78042.89,0.0,-0.15226,0.00012,12.42153]
[1777219149805,38.72,78042.89,0.0,-0.15226,0.00012,12.42153]
[1777219151659,38.71,78042.32,0.0,-0.15232,0.00012,12.42492]
[1777219152362,38.71,78042.08,0.0,-0.15235,0.00012,12.42633]
[1777219157397,38.71,78043.42,0.0,-0.15219,0.00012,12.41794]
[1777219162431,38.71,78042.9,0.0,-0.15225,0.00012,12.4209]
[1777219167529,38.71,78042.6,0.0,-0.15228,0.00012,12.42257]
[1777219175522,38.71,78047.46,0.0,-0.15167,0.00012,12.38778]
[1777219180960,38.71,78048.34,0.0,-0.15157,0.00011,12.38253]
[1777219189620,38.71,78046.38,0.0,-0.1518,0.00012,12.3948]
[1777219195662,38.71,78045.36,0.0,-0.15193,0.00012,12.4012]
[1777219200711,38.72,78046.06,0.0,-0.15185,0.00012,12.39713]
[1777219203600,38.72,78055.02,0.0,-0.15082,0.00011,12.34278]
[1777219206227,38.72,78054.66,0.0,-0.15087,0.00011,12.34519]
[1777219206261,38.72,78055.36,0.0,-0.15079,0.00011,12.34093]
[1777219208591,38.72,78065.14,0.0,-0.14968,0.00011,12.28184]
[1777219209993,38.72,78065.14,0.0,-0.14968,0.00011,12.28184]
[1777219210091,38.72,78062.4,0.0,-0.14999,0.00011,12.29854]
[1777219214653,38.72,78052.73,0.0,-0.15111,0.00011,12.35804]
[1777219217253,38.72,78044.27,0.0,-0.15209,0.00012,12.40974]
[1777219222756,38.72,78043.54,0.0,-0.15217,0.00012,12.41438]
[1777219225819,38.72,78042.92,0.0,-0.15225,0.00012,12.41822]
[1777219226776,38.72,78042.92,0.0,-0.15225,0.00012,12.41824]
[1777219227393,38.72,78033.54,0.0,-0.15333,0.00012,12.47538]
[1777219229537,38.72,78033.54,0.0,-0.15333,0.00012,12.47538]
[1777219232777,38.72,78035.92,0.0,-0.15301,0.00012,12.45575]
[1777219232896,38.72,78035.92,0.0,-0.15301,0.00012,12.45575]
[1777219233220,38.72,78035.92,0.0,-0.15301,0.00012,12.45579]
[1777219239008,38.72,78036.17,0.0,-0.15297,0.00012,12.45362]
[1777219239248,38.72,78036.17,0.0,-0.15297,0.00012,12.45362]
[1777219239349,38.72,78028.33,0.0,-0.15388,0.00012,12.50122]
[1777219245012,38.72,78025.08,0.0,-0.15424,0.00012,12.52033]
[1777219250480,38.71,78025.96,0.0,-0.15412,0.00012,12.51405]
[1777219256087,38.71,78026.24,0.0,-0.15407,0.00012,12.51152]
[1777219260549,38.71,78023.93,0.0,-0.15434,0.00012,12.52523]
[1777219265579,38.71,78030.04,0.0,-0.15361,0.00012,12.48698]
[1777219267411,38.71,78030.07,0.0,-0.1536,0.00012,12.48651]
[1777219267512,38.71,78030.43,0.0,-0.15355,0.00012,12.48402]
[1777219275458,38.7,78028.11,0.0,-0.15381,0.00012,12.49772]
[1777219275529,38.7,78028.11,0.0,-0.15381,0.00012,12.49772]
[1777219275560,38.7,78028.11,0.0,-0.1538,0.00012,12.49691]
[1777219280591,38.7,78026.34,0.0,-0.15399,0.00012,12.50699]
[1777219283133,38.7,78027.17,0.0,-0.15388,0.00012,12.50138]
[1777219283324,38.7,78027.17,0.0,-0.15388,0.00012,12.50138]
[1777219283382,38.7,78027.17,0.0,-0.15388,0.00012,12.50138]
[1777219283673,38.7,78027.17,0.0,-0.15388,0.00012,12.50138]
[1777219283753,38.7,78024.95,0.0,-0.15414,0.00012,12.51472]
[1777219289318,38.7,78021.5,0.0,-0.15453,0.00012,12.53541]
[1777219291790,38.7,78022.55,0.0,-0.15435,0.00012,12.52326]
[1777219291847,38.7,78022.55,0.0,-0.15435,0.00012,12.52326]
[1777219292341,38.7,78022.55,0.0,-0.15435,0.00012,12.52326]
[1777219293727,38.7,78022.55,0.0,-0.15435,0.00012,12.52326]
[1777219293794,38.69,78029.05,0.0,-0.15359,0.00012,12.48325]
[1777219294355,38.69,78029.05,0.0,-0.15359,0.00012,12.48325]
[1777219297865,38.69,78029.84,0.0,-0.15349,0.00012,12.47808]
[1777219298387,38.69,78029.84,0.0,-0.15348,0.00012,12.47754]
[1777219303421,38.69,78029.94,0.0,-0.15345,0.00012,12.47598]
[1777219308455,38.69,78029.65,0.0,-0.15347,0.00012,12.47676]
[1777219315504,38.68,78030.12,0.0,-0.15339,0.00012,12.47254]
[1777219320395,38.68,78028.95,0.0,-0.15351,0.00012,12.47889]
[1777219325574,38.68,78025.11,0.0,-0.15393,0.00012,12.50105]
[1777219327405,38.67,78025.6,0.0,-0.15387,0.00012,12.49784]
[1777219327480,38.67,78025.6,0.0,-0.15387,0.00012,12.49784]
[1777219327587,38.67,78025.95,0.0,-0.15383,0.00012,12.49548]
[1777219332624,38.67,78021.49,0.0,-0.15433,0.00012,12.52206]
[1777219338665,38.67,78022.99,0.0,-0.15415,0.00012,12.51255]
[1777219340942,38.67,78022.35,0.0,-0.15422,0.00012,12.5163]
[1777219341685,38.67,78022.35,0.0,-0.15422,0.00012,12.51622]
[1777219346720,38.67,78024.09,0.0,-0.15399,0.00012,12.50416]
[1777219348308,38.66,78024.53,0.0,-0.15394,0.00012,12.50119]
[1777219352191,38.66,78026.09,0.0,-0.15368,0.00012,12.4853]
[1777219352706,38.66,78026.09,0.0,-0.15368,0.00012,12.4853]
[1777219352719,38.66,78026.09,0.0,-0.15368,0.00012,12.4853]
[1777219352724,38.66,78026.09,0.0,-0.15368,0.00012,12.4853]
[1777219352844,38.66,78026.09,0.0,-0.15368,0.00012,12.4853]
[1777219352763,38.66,78026.37,0.0,-0.15365,0.00012,12.48331]
[1777219353771,38.66,78026.85,0.0,-0.15358,0.00012,12.4801]
[1777219358804,38.66,78028.26,0.0,-0.15342,0.00012,12.47121]
[1777219363812,38.66,78029.56,0.0,-0.15326,0.00012,12.46306]
[1777219368876,38.66,78029.92,0.0,-0.15321,0.00012,12.46055]
[1777219376764,38.66,78030.77,0.0,-0.15311,0.00012,12.45519]
[1777219379464,38.66,78031.51,0.0,-0.15302,0.00012,12.4504]
[1777219379565,38.65,78032.16,0.0,-0.15293,0.00012,12.44566]
[1777219385995,38.65,78032.37,0.0,-0.15288,0.00012,12.44282]
[1777219391461,38.64,78033.42,0.0,-0.15273,0.00012,12.43514]
[1777219397073,38.64,78034.11,0.0,-0.15262,0.00012,12.42944]
[1777219401515,38.64,78034.72,0.0,-0.15254,0.00012,12.42499]
[1777219404233,38.64,78034.17,0.0,-0.15259,0.00012,12.42762]
[1777219406229,38.64,78034.03,0.0,-0.1526,0.00012,12.42823]
[1777219407703,38.63,78033.9,0.0,-0.15261,0.00012,12.42853]
[1777219407711,38.63,78034.98,0.0,-0.15247,0.00012,12.42145]
[1777219413184,38.63,78035.12,0.0,-0.15239,0.00012,12.41414]
[1777219415221,38.63,78036.29,0.0,-0.15225,0.00012,12.40677]
[1777219415303,38.63,78040.19,0.0,-0.15179,0.00012,12.38274]
[1777219416808,38.63,78040.19,0.0,-0.15179,0.00012,12.38274]
[1777219416861,38.63,78039.13,0.0,-0.15191,0.00012,12.38878]
[1777219422247,38.62,78040.58,0.0,-0.15172,0.00012,12.37892]
[1777219427317,38.62,78041.06,0.0,-0.15165,0.00012,12.37521]
[1777219433325,38.62,78041.62,0.0,-0.15156,0.00012,12.37058]
[1777219439367,38.61,78041.54,0.0,-0.15155,0.00012,12.37012]
[1777219445410,38.61,78041.3,0.0,-0.15156,0.00012,12.37066]
[1777219450445,38.61,78038.8,0.0,-0.15184,0.00012,12.38509]
[1777219455481,38.61,78037.07,0.0,-0.15202,0.00012,12.39473]
[1777219461951,38.6,78036.36,0.0,-0.15208,0.00012,12.39774]
[1777219467564,38.6,78035.3,0.0,-0.15218,0.00012,12.40299]
[1777219472599,38.59,78035.67,0.0,-0.15207,0.00012,12.39444]
[1777219478641,38.59,78040.42,0.0,-0.1515,0.00012,12.3644]
[1777219482711,38.59,78052.62,0.0,-0.15008,0.00011,12.2893]
[1777219488711,38.59,78052.4,0.0,-0.1501,0.00011,12.29025]
[1777219492194,38.59,78052.71,0.0,-0.15006,0.00011,12.28821]
[1777219492528,38.59,78052.71,0.0,-0.15006,0.00011,12.28821]
[1777219492741,38.59,78052.71,0.0,-0.15006,0.00011,12.28816]
[1777219493043,38.59,78052.71,0.0,-0.15006,0.00011,12.28816]
[1777219493746,38.59,78057.08,0.0,-0.14956,0.00011,12.26144]
[1777219494938,38.59,78057.08,0.0,-0.14956,0.00011,12.26144]
[1777219495264,38.59,78058.47,0.0,-0.1494,0.00011,12.25294]
[1777219496767,38.59,78068.64,0.0,-0.14824,0.00011,12.19088]
[1777219497412,38.59,78068.64,0.0,-0.14824,0.00011,12.19088]
[1777219502542,38.59,78066.68,0.0,-0.14847,0.00011,12.20291]
[1777219507749,38.59,78074.2,0.0,-0.14761,0.00011,12.15681]
[1777219515401,38.58,78073.24,0.0,-0.14769,0.00011,12.16105]
[1777219520934,38.57,78074.34,0.0,-0.14751,0.00011,12.1515]
[1777219526953,38.57,78074.17,0.0,-0.14751,0.00011,12.15123]
[1777219532486,38.57,78075.41,0.0,-0.1473,0.00011,12.13728]
[1777219538386,38.56,78074.66,0.0,-0.14737,0.00011,12.14109]
[1777219544097,38.56,78075.39,0.0,-0.14725,0.00011,12.13439]
[1777219546169,38.56,78076.39,0.0,-0.14713,0.00011,12.12801]
[1777219546671,38.56,78076.39,0.0,-0.14713,0.00011,12.12801]
[1777219552249,38.55,78078.63,0.0,-0.14685,0.00011,12.11308]
[1777219559201,38.55,78079.65,0.0,-0.1467,0.00011,12.10475]
[1777219566478,38.54,78078.55,0.0,-0.1468,0.00011,12.11053]
[1777219572727,38.54,78077.53,0.0,-0.14688,0.00011,12.11446]
[1777219578335,38.53,78076.29,0.0,-0.147,0.00011,12.12088]
[1777219584376,38.53,78076.88,0.0,-0.14691,0.00011,12.11591]
[1777219589411,38.53,78077.02,0.0,-0.14687,0.00011,12.11393]
[1777219594569,38.52,78076.9,0.0,-0.14682,0.00011,12.10853]
[1777219600311,38.52,78076.05,0.0,-0.1469,0.00011,12.11308]
[1777219607294,38.52,78075.86,0.0,-0.14692,0.00011,12.11387]
[1777219611068,38.52,78076.76,0.0,-0.14679,0.00011,12.10706]
[1777219611281,38.52,78076.76,0.0,-0.14679,0.00011,12.10706]
[1777219611760,38.52,78076.76,0.0,-0.14679,0.00011,12.10706]
[1777219612064,38.52,78076.76,0.0,-0.14679,0.00011,12.10706]
[1777219612075,38.52,78047.66,0.0,-0.15011,0.00012,12.28458]
[1777219612350,38.52,78047.66,0.0,-0.15011,0.00012,12.28458]
[1777219613013,38.52,78040.71,0.0,-0.1509,0.00012,12.32665]
[1777219613160,38.52,78040.71,0.0,-0.1509,0.00012,12.32665]
[1777219613567,38.52,78040.71,0.0,-0.1509,0.00012,12.32665]
[1777219613624,38.52,78040.1,0.0,-0.15097,0.00012,12.33038]
[1777219614930,38.52,78040.1,0.0,-0.15097,0.00012,12.33038]
[1777219621036,38.51,78040.88,0.0,-0.15087,0.00012,12.3249]
[1777219621640,38.51,78040.93,0.0,-0.15086,0.00012,12.32438]
[1777219623689,38.51,78041.23,0.0,-0.15082,0.00012,12.32234]
[1777219625091,38.51,78041.14,0.0,-0.15083,0.00012,12.32279]
[1777219625666,38.51,78041.07,0.0,-0.15083,0.00012,12.32312]
[1777219629147,38.51,78040.48,0.0,-0.1509,0.00012,12.32645]
[1777219629155,38.51,78040.48,0.0,-0.1509,0.00012,12.32645]
[1777219630015,38.51,78040.48,0.0,-0.1509,0.00012,12.32645]
[1777219630116,38.51,78039.27,0.0,-0.15103,0.00012,12.33365]
[1777219631174,38.51,78039.27,0.0,-0.15103,0.00012,12.33365]
[1777219631712,38.51,78039.58,0.0,-0.15099,0.00012,12.33165]
[1777219636747,38.51,78037.55,0.0,-0.1512,0.00012,12.34278]
[1777219641787,38.5,78035.55,0.0,-0.15142,0.00012,12.35427]
[1777219646818,38.5,78034.94,0.0,-0.15147,0.00012,12.35667]
[1777219651852,38.49,78034.75,0.0,-0.1514,0.00012,12.35018]
[1777219655497,38.49,78033.89,0.0,-0.15147,0.00012,12.35403]
[1777219660915,38.48,78033.8,0.0,-0.15143,0.00012,12.35181]
[1777219667965,38.47,78034.38,0.0,-0.15131,0.00012,12.34517]
[1777219673000,38.46,78038.14,0.0,-0.15084,0.00012,12.32024]
[1777219678036,38.46,78038.6,0.0,-0.15075,0.00012,12.31543]
[1777219683582,38.45,78040.1,0.0,-0.15054,0.00012,12.30469]
[1777219689116,38.45,78040.09,0.0,-0.1505,0.00012,12.30211]
[1777219695704,38.44,78038.85,0.0,-0.15061,0.00012,12.30822]
[1777219701201,38.43,78033.47,0.0,-0.15118,0.00012,12.33823]
[1777219701451,38.43,78033.47,0.0,-0.15118,0.00012,12.33823]
[1777219702208,38.43,78026.99,0.0,-0.15193,0.00012,12.37771]
[1777219709236,38.43,78030.01,0.0,-0.15156,0.00012,12.35832]
[1777219709332,38.43,78034.7,0.0,-0.151,0.00012,12.3284]
[1777219715300,38.42,78036.34,0.0,-0.15073,0.00012,12.31164]
[1777219720336,38.42,78032.63,0.0,-0.15114,0.00012,12.33328]
[1777219726378,38.41,78032.48,0.0,-0.15113,0.00012,12.33276]
[1777219732419,38.41,78030.2,0.0,-0.15137,0.00012,12.34532]
[1777219737456,38.41,78029.67,0.0,-0.1514,0.00012,12.3472]
[1777219742431,38.4,78034.49,0.0,-0.15083,0.00012,12.31651]
[1777219743250,38.4,78034.49,0.0,-0.15083,0.00012,12.31651]
[1777219742529,38.4,78035.62,0.0,-0.15069,0.00012,12.30936]
[1777219743939,38.4,78035.88,0.0,-0.15065,0.00012,12.30722]
[1777219749539,38.39,78036.73,0.0,-0.15052,0.00012,12.30024]
[1777219750287,38.39,78036.73,0.0,-0.15052,0.00012,12.30024]
[1777219750546,38.39,78037.0,0.0,-0.15048,0.00012,12.29824]
[1777219753569,38.39,78040.37,0.0,-0.15008,0.00012,12.27687]
[1777219754010,38.39,78042.62,0.0,-0.14981,0.00012,12.26242]
[1777219761923,38.39,78043.35,0.0,-0.14971,0.00012,12.25703]
[1777219767665,38.38,78046.18,0.0,-0.14933,0.00012,12.23685]
[1777219772421,38.38,78048.03,0.0,-0.14905,0.00011,12.21925]
[1777219773232,38.38,78048.03,0.0,-0.14905,0.00011,12.21925]
[1777219772805,38.37,78048.34,0.0,-0.14901,0.00011,12.21712]
[1777219774149,38.37,78048.34,0.0,-0.149,0.00011,12.21667]
[1777219776494,38.37,78048.3,0.0,-0.149,0.00011,12.2167]
[1777219776595,38.37,78047.52,0.0,-0.14909,0.00011,12.22128]
[1777219780832,38.37,78047.05,0.0,-0.14914,0.00012,12.22374]
[1777219781037,38.37,78047.25,0.0,-0.1491,0.00012,12.2219]
[1777219782280,38.37,78047.25,0.0,-0.1491,0.00012,12.2219]
[1777219782379,38.37,78046.93,0.0,-0.14913,0.00012,12.22366]
[1777219787806,38.37,78045.17,0.0,-0.14932,0.00012,12.23343]
[1777219792847,38.36,78045.46,0.0,-0.14926,0.00012,12.23054]
[1777219797880,38.36,78045.15,0.0,-0.14928,0.00012,12.23114]
[1777219800396,38.36,78045.15,0.0,-0.14928,0.00012,12.23114]
[1777219800899,38.36,78045.14,0.0,-0.14927,0.00012,12.23079]
[1777219805932,38.35,78045.84,0.0,-0.14917,0.00012,12.22528]
[1777219810968,38.35,78046.34,0.0,-0.14909,0.00012,12.22129]
[1777219816002,38.35,78048.58,0.0,-0.14882,0.00011,12.20666]
[1777219821037,38.35,78048.7,0.0,-0.14879,0.00011,12.20521]
[1777219826072,38.34,78047.89,0.0,-0.14887,0.00011,12.20952]
[1777219831109,38.34,78047.88,0.0,-0.14881,0.00011,12.20369]
[1777219836142,38.34,78048.65,0.0,-0.14872,0.00011,12.19842]
[1777219841557,38.34,78048.2,0.0,-0.14876,0.00011,12.20081]
[1777219847220,38.34,78047.72,0.0,-0.1488,0.00011,12.20312]
[1777219852257,38.34,78047.92,0.0,-0.14877,0.00011,12.20144]
[1777219857293,38.33,78047.8,0.0,-0.14878,0.00011,12.20169]
[1777219862574,38.33,78047.23,0.0,-0.14884,0.00011,12.20482]
[1777219863318,38.33,78046.17,0.0,-0.14895,0.00012,12.21113]
[1777219864719,38.33,78046.17,0.0,-0.14895,0.00012,12.21103]
[1777219864750,38.33,78046.17,0.0,-0.14895,0.00012,12.21103]
[1777219865350,38.33,78046.17,0.0,-0.14895,0.00012,12.21092]
[1777219866708,38.33,78046.4,0.0,-0.14892,0.00012,12.2094]
[1777219866724,38.33,78046.4,0.0,-0.14892,0.00012,12.2094]
[1777219868781,38.33,78046.18,0.0,-0.14895,0.00012,12.21063]
[1777219868882,38.33,78046.18,0.0,-0.14894,0.00012,12.21051]
[1777219874855,38.33,78046.52,0.0,-0.14889,0.00012,12.20768]
[1777219880454,38.33,78046.53,0.0,-0.14888,0.00012,12.20705]
[1777219880512,38.33,78046.44,0.0,-0.14888,0.00012,12.20732]
[1777219885873,38.32,78046.55,0.0,-0.14886,0.00012,12.20589]
[1777219891531,38.32,78046.41,0.0,-0.14881,0.00012,12.20057]
[1777219896566,38.32,78046.36,0.0,-0.1488,0.00012,12.20007]
[1777219902608,38.32,78047.13,0.0,-0.14869,0.00011,12.19438]
[1777219913752,38.31,78046.87,0.0,-0.14871,0.00012,12.19534]
[1777219919014,38.31,78046.68,0.0,-0.1487,0.00012,12.19488]
[1777219920532,38.31,78045.8,0.0,-0.1488,0.00012,12.19998]
[1777219921409,38.31,78045.8,0.0,-0.1488,0.00012,12.19998]
[1777219920944,38.31,78043.74,0.0,-0.14903,0.00012,12.21249]
[1777219921741,38.31,78043.74,0.0,-0.14903,0.00012,12.21233]
[1777219927784,38.3,78044.73,0.0,-0.1489,0.00012,12.20519]
[1777219932818,38.3,78044.73,0.0,-0.14888,0.00012,12.20432]
[1777219937854,38.3,78044.94,0.0,-0.14884,0.00012,12.20222]
[1777219938468,38.3,78044.94,0.0,-0.14884,0.00012,12.20222]
[1777219939291,38.3,78044.94,0.0,-0.14884,0.00012,12.20222]
[1777219946165,38.3,78046.22,0.0,-0.14867,0.00012,12.19321]
[1777219952968,38.29,78046.3,0.0,-0.1486,0.00012,12.18672]
[1777219960015,38.29,78045.95,0.0,-0.14863,0.00012,12.18799]
[1777219965016,38.29,78045.98,0.0,-0.14861,0.00012,12.1873]
[1777219966463,38.29,78045.98,0.0,-0.14861,0.00012,12.1873]
[1777219966563,38.29,78045.98,0.0,-0.14861,0.00012,12.1871]
[1777219969119,38.29,78045.98,0.0,-0.14861,0.00012,12.187]
[1777219969220,38.29,78045.98,0.0,-0.1486,0.00012,12.1868]
[1777219975114,38.29,78045.67,0.0,-0.14863,0.00012,12.188]
[1777219975791,38.29,78045.67,0.0,-0.14863,0.00012,12.188]
[1777219976122,38.29,78044.42,0.0,-0.14877,0.00012,12.19555]
[1777219977548,38.29,78044.42,0.0,-0.14877,0.00012,12.19555]
[1777219978137,38.28,78045.25,0.0,-0.14867,0.00012,12.19016]
[1777219984492,38.28,78045.37,0.0,-0.14864,0.00012,12.18887]
[1777219991396,38.28,78045.45,0.0,-0.14862,0.00012,12.18769]
[1777219991499,38.28,78031.12,0.0,-0.15027,0.00012,12.27535]
[1777219992341,38.28,78031.12,0.0,-0.15027,0.00012,12.27535]
[1777219998276,38.28,78025.41,0.0,-0.15092,0.00012,12.30999]
[1777220003312,38.28,78028.0,0.0,-0.15061,0.00012,12.29334]
[1777220008346,38.27,78035.95,0.0,-0.14966,0.00012,12.24296]
[1777220014388,38.27,78038.59,0.0,-0.14928,0.00012,12.22002]
[1777220019423,38.26,78040.03,0.0,-0.14909,0.00012,12.20998]
[1777220024458,38.26,78041.02,0.0,-0.14895,0.00012,12.20264]
[1777220029494,38.26,78039.01,0.0,-0.14916,0.00012,12.21375]
[1777220034529,38.25,78039.03,0.0,-0.14914,0.00012,12.21229]
[1777220034892,38.25,78039.03,0.0,-0.14914,0.00012,12.21229]
[1777220034925,38.25,78039.03,0.0,-0.14914,0.00012,12.21229]
[1777220037711,38.25,78034.91,0.0,-0.1496,0.00012,12.23685]
[1777220040541,38.25,78035.7,0.0,-0.1495,0.00012,12.2314]
[1777220046057,38.25,78034.77,0.0,-0.14958,0.00012,12.23614]
[1777220051499,38.24,78035.55,0.0,-0.14948,0.00012,12.2305]
[1777220056689,38.24,78036.4,0.0,-0.14936,0.00012,12.2241]
[1777220061724,38.24,78035.3,0.0,-0.14946,0.00012,12.2295]
[1777220068774,38.23,78032.88,0.0,-0.14971,0.00012,12.24274]
[1777220074193,38.23,78030.29,0.0,-0.14995,0.00012,12.25258]
[1777220079857,38.22,78028.87,0.0,-0.15008,0.00012,12.25961]
[1777220085269,38.22,78027.67,0.0,-0.1502,0.00012,12.26572]
[1777220090347,38.22,78027.9,0.0,-0.15015,0.00012,12.2632]
[1777220092176,38.21,78028.69,0.0,-0.15005,0.00012,12.25774]
[1777220092575,38.21,78029.62,0.0,-0.14993,0.00012,12.25143]
[1777220093560,38.21,78029.62,0.0,-0.14993,0.00012,12.25143]
[1777220093577,38.21,78029.62,0.0,-0.14993,0.00012,12.25143]
[1777220097641,38.21,78031.9,0.0,-0.14964,0.00012,12.23588]
[1777220097654,38.21,78031.9,0.0,-0.14964,0.00012,12.23588]
[1777220104652,38.2,78035.25,0.0,-0.14921,0.00012,12.21343]
[1777220107845,38.2,78036.36,0.0,-0.14907,0.00012,12.20543]
[1777220107874,38.2,78036.36,0.0,-0.14907,0.00012,12.20543]
[1777220109861,38.2,78036.36,0.0,-0.14907,0.00012,12.20543]
[1777220109879,38.2,78036.36,0.0,-0.14907,0.00012,12.20543]
[1777220114983,38.19,78036.36,0.0,-0.14903,0.00012,12.20369]
[1777220126617,38.18,78039.4,0.0,-0.14861,0.00012,12.18112]
[1777220127104,38.18,78039.4,0.0,-0.14861,0.00012,12.18112]
[1777220132131,38.18,78039.75,0.0,-0.14856,0.00012,12.1781]
[1777220137256,38.17,78041.63,0.0,-0.14825,0.00012,12.15901]
[1777220142432,38.17,78040.77,0.0,-0.14833,0.00012,12.16326]
[1777220149339,38.16,78040.68,0.0,-0.1483,0.00012,12.16163]
[1777220155381,38.16,78043.05,0.0,-0.148,0.00012,12.14554]
[1777220158880,38.16,78043.07,0.0,-0.14799,0.00012,12.14475]
[1777220158897,38.16,78043.07,0.0,-0.14799,0.00012,12.14475]
[1777220159557,38.16,78043.07,0.0,-0.14799,0.00012,12.14475]
[1777220160642,38.16,78044.0,0.0,-0.14787,0.00012,12.13879]
[1777220161425,38.16,78044.41,0.0,-0.14782,0.00012,12.13583]
[1777220163931,38.15,78048.42,0.0,-0.14735,0.00011,12.11068]
[1777220170490,38.15,78050.6,0.0,-0.14708,0.00011,12.09615]
[1777220175522,38.15,78049.69,0.0,-0.14717,0.00011,12.10106]
[1777220181506,38.15,78042.86,0.0,-0.14795,0.00012,12.14251]
[1777220187280,38.14,78042.44,0.0,-0.14797,0.00012,12.14377]
[1777220192642,38.14,78044.35,0.0,-0.14768,0.00012,12.12565]
[1777220195013,38.14,78044.35,0.0,-0.14768,0.00012,12.12565]
[1777220200698,38.14,78043.57,0.0,-0.14775,0.00012,12.12918]
[1777220207183,38.13,78043.09,0.0,-0.14779,0.00012,12.13123]
[1777220214517,38.13,78043.09,0.0,-0.14778,0.00012,12.13108]
[1777220220474,38.13,78043.31,0.0,-0.14773,0.00012,12.12831]
[1777220226297,38.13,78043.35,0.0,-0.14771,0.00012,12.12716]
[1777220231651,38.12,78046.71,0.0,-0.14731,0.00011,12.10576]
[1777220237393,38.12,78046.5,0.0,-0.14733,0.00011,12.10644]
[1777220242705,38.12,78046.5,0.0,-0.14733,0.00011,12.10644]
[1777220248030,38.12,78045.38,0.0,-0.14744,0.00012,12.11246]
[1777220253065,38.12,78044.45,0.0,-0.14749,0.00012,12.11244]
[1777220256109,38.12,78044.37,0.0,-0.14749,0.00012,12.11283]
[1777220256227,38.12,78044.37,0.0,-0.14749,0.00012,12.11283]
[1777220259689,38.12,78037.9,0.0,-0.14823,0.00012,12.15239]
[1777220260649,38.12,78036.83,0.0,-0.14835,0.00012,12.15868]
[1777220260664,38.12,78036.83,0.0,-0.14835,0.00012,12.15868]
[1777220260692,38.12,78036.83,0.0,-0.14835,0.00012,12.15868]
[1777220261333,38.12,78036.87,0.0,-0.14834,0.00012,12.15827]
[1777220262094,38.12,78036.41,0.0,-0.14839,0.00012,12.16096]
[1777220262129,38.12,78036.41,0.0,-0.14839,0.00012,12.16096]
[1777220267233,38.11,78037.07,0.0,-0.1483,0.00012,12.15607]
[1777220273318,38.11,78037.24,0.0,-0.14827,0.00012,12.15422]
[1777220273358,38.11,78037.24,0.0,-0.14827,0.00012,12.15422]
[1777220274261,38.11,78037.71,0.0,-0.14821,0.00012,12.151]
[1777220274267,38.11,78037.71,0.0,-0.14821,0.00012,12.151]
[1777220275220,38.11,78037.71,0.0,-0.1482,0.00012,12.15084]
[1777220280255,38.11,78038.69,0.0,-0.14808,0.00012,12.14402]
[1777220282254,38.11,78038.69,0.0,-0.14808,0.00012,12.14402]
[1777220282550,38.11,78038.69,0.0,-0.14808,0.00012,12.14402]
[1777220285383,38.1,78039.39,0.0,-0.14798,0.00012,12.13895]
[1777220287731,38.1,78039.67,0.0,-0.14795,0.00012,12.13694]
[1777220290705,38.1,78041.09,0.0,-0.14778,0.00012,12.12788]
[1777220296368,38.1,78042.44,0.0,-0.14761,0.00012,12.11866]
[1777220301509,38.1,78044.15,0.0,-0.1474,0.00012,12.10764]
[1777220306822,38.1,78044.27,0.0,-0.14738,0.00012,12.10638]
[1777220312656,38.1,78043.85,0.0,-0.14736,0.00012,12.10299]
[1777220317484,38.09,78043.62,0.0,-0.14738,0.00012,12.10392]
[1777220319008,38.09,78043.39,0.0,-0.1474,0.00012,12.10524]
[1777220319529,38.09,78043.39,0.0,-0.1474,0.00012,12.10505]
[1777220324565,38.09,78043.3,0.0,-0.1474,0.00012,12.10513]
[1777220325784,38.09,78043.3,0.0,-0.1474,0.00012,12.10513]
[1777220325839,38.09,78043.74,0.0,-0.14735,0.00012,12.10232]
[1777220331615,38.09,78043.5,0.0,-0.14737,0.00012,12.10331]
[1777220336650,38.09,78044.81,0.0,-0.14721,0.00012,12.09485]
[1777220341684,38.09,78045.69,0.0,-0.14711,0.00012,12.08918]
[1777220346720,38.09,78045.31,0.0,-0.14715,0.00012,12.09131]
[1777220351754,38.09,78046.15,0.0,-0.14705,0.00011,12.08587]
[1777220356791,38.09,78046.7,0.0,-0.14698,0.00011,12.08222]
[1777220361824,38.09,78047.01,0.0,-0.14694,0.00011,12.08004]
[1777220367867,38.08,78047.43,0.0,-0.14688,0.00011,12.0771]
[1777220372901,38.08,78046.96,0.0,-0.14688,0.00011,12.07442]
[1777220378374,38.08,78047.93,0.0,-0.14676,0.00011,12.06808]
[1777220383980,38.08,78048.07,0.0,-0.14674,0.00011,12.06682]
[1777220385444,38.08,78048.07,0.0,-0.14674,0.00011,12.06682]
[1777220385545,38.08,78048.43,0.0,-0.1467,0.00011,12.06453]
[1777220386399,38.08,78048.43,0.0,-0.1467,0.00011,12.06453]
[1777220386501,38.08,78048.74,0.0,-0.14666,0.00011,12.06254]
[1777220392020,38.08,78048.91,0.0,-0.14664,0.00011,12.06116]
[1777220393942,38.08,78052.01,0.0,-0.14628,0.00011,12.04186]
[1777220394015,38.08,78052.37,0.0,-0.14624,0.00011,12.03959]
[1777220401101,38.08,78052.37,0.0,-0.14623,0.00011,12.03933]
[1777220402507,38.08,78052.37,0.0,-0.14623,0.00011,12.03933]
[1777220402581,38.08,78049.08,0.0,-0.14661,0.00011,12.05959]
[1777220408584,38.08,78048.26,0.0,-0.1467,0.00011,12.06443]
[1777220410266,38.08,78048.26,0.0,-0.1467,0.00011,12.06443]
[1777220410364,38.08,78047.31,0.0,-0.14681,0.00011,12.07026]
[1777220412633,38.08,78047.31,0.0,-0.14681,0.00011,12.07026]
[1777220412735,38.08,78047.31,0.0,-0.1468,0.00011,12.07015]
[1777220418656,38.08,78047.31,0.0,-0.1468,0.00011,12.06991]
[1777220419417,38.08,78047.31,0.0,-0.1468,0.00011,12.06991]
[1777220419519,38.08,78045.63,0.0,-0.14699,0.00012,12.0803]
[1777220426276,38.08,78045.33,0.0,-0.14702,0.00012,12.08189]
[1777220435339,38.07,78044.53,0.0,-0.14706,0.00012,12.08124]
[1777220445411,38.07,78043.16,0.0,-0.14721,0.00012,12.08943]
[1777220450445,38.07,78042.81,0.0,-0.14725,0.00012,12.09146]
[1777220455480,38.07,78041.41,0.0,-0.14741,0.00012,12.09999]
[1777220460978,38.07,78040.85,0.0,-0.14747,0.00012,12.10333]
[1777220466558,38.07,78039.45,0.0,-0.14763,0.00012,12.11171]
[1777220471357,38.07,78040.28,0.0,-0.14753,0.00012,12.10642]
[1777220471457,38.07,78040.28,0.0,-0.14753,0.00012,12.10639]
[1777220477636,38.07,78040.46,0.0,-0.1475,0.00012,12.10511]
[1777220482445,38.07,78040.81,0.0,-0.14746,0.00012,12.10282]
[1777220482547,38.07,78040.82,0.0,-0.14746,0.00012,12.10276]
[1777220485000,38.07,78040.82,0.0,-0.14746,0.00012,12.10272]
[1777220486002,38.07,78040.89,0.0,-0.14745,0.00012,12.10224]
[1777220491739,38.07,78038.23,0.0,-0.1477,0.00012,12.11325]
[1777220496777,38.07,78034.27,0.0,-0.14816,0.00012,12.13752]
[1777220497909,38.07,78034.27,0.0,-0.14816,0.00012,12.13752]
[1777220497946,38.07,78034.88,0.0,-0.14809,0.00012,12.13367]
[1777220503823,38.07,78038.57,0.0,-0.14765,0.00012,12.11042]
[1777220508858,38.07,78038.33,0.0,-0.14767,0.00012,12.11163]
[1777220513893,38.07,78039.23,0.0,-0.14756,0.00012,12.10576]
[1777220518930,38.07,78040.53,0.0,-0.14741,0.00012,12.09743]
[1777220520924,38.06,78043.94,0.0,-0.14702,0.00012,12.07628]
[1777220520942,38.06,78044.48,0.0,-0.14695,0.00012,12.07292]
[1777220525979,38.06,78046.77,0.0,-0.14669,0.00011,12.05867]
[1777220535041,38.06,78050.46,0.0,-0.14627,0.00011,12.03597]
[1777220540076,38.07,78047.68,0.0,-0.14659,0.00011,12.05321]
[1777220545111,38.06,78047.63,0.0,-0.14659,0.00011,12.05345]
[1777220550293,38.06,78047.36,0.0,-0.14662,0.00011,12.05502]
[1777220557194,38.06,78043.58,0.0,-0.14699,0.00012,12.07225]
[1777220562230,38.06,78041.6,0.0,-0.14719,0.00012,12.08313]
[1777220565427,38.06,78041.3,0.0,-0.14722,0.00012,12.08442]
[1777220565528,38.06,78041.3,0.0,-0.14721,0.00012,12.08413]
[1777220566322,38.06,78041.3,0.0,-0.14721,0.00012,12.08413]
[1777220566421,38.05,78041.3,0.0,-0.14721,0.00012,12.08385]
[1777220572361,38.05,78041.41,0.0,-0.14717,0.00012,12.08187]
[1777220572632,38.05,78041.41,0.0,-0.14717,0.00012,12.08187]
[1777220572680,38.05,78041.41,0.0,-0.14716,0.00012,12.08132]
[1777220579784,38.04,78041.68,0.0,-0.14707,0.00012,12.07629]
[1777220583310,38.04,78042.37,0.0,-0.14697,0.00012,12.07115]
[1777220583378,38.04,78042.93,0.0,-0.1469,0.00012,12.06725]
[1777220584729,38.04,78042.93,0.0,-0.1469,0.00012,12.06725]
[1777220584830,38.03,78043.34,0.0,-0.14684,0.00012,12.06387]
[1777220586475,38.03,78043.34,0.0,-0.14684,0.00012,12.06387]
[1777220586576,38.03,78043.34,0.0,-0.14683,0.00012,12.06345]
[1777220588326,38.03,78043.34,0.0,-0.14682,0.00012,12.06303]
[1777220588427,38.03,78043.08,0.0,-0.14685,0.00012,12.06422]
[1777220594454,38.02,78043.08,0.0,-0.1468,0.00012,12.06172]
[1777220599923,38.01,78043.04,0.0,-0.14676,0.00012,12.05956]
[1777220605606,38.01,78043.04,0.0,-0.14674,0.00012,12.05839]
[1777220606783,38.01,78043.04,0.0,-0.14673,0.00012,12.05762]
[1777220609477,38.01,78042.76,0.0,-0.14674,0.00012,12.05858]
[1777220609993,38.0,78042.25,0.0,-0.14678,0.00012,12.06061]
[1777220611205,38.0,78042.25,0.0,-0.14678,0.00012,12.06061]
[1777220611281,38.0,78042.25,0.0,-0.14673,0.00012,12.05496]
[1777220617431,38.0,78042.32,0.0,-0.1467,0.00012,12.05376]
[1777220619319,38.0,78042.34,0.0,-0.14667,0.00012,12.05212]
[1777220620063,37.99,78042.34,0.0,-0.14665,0.00012,12.051]
[1777220626697,37.99,78042.16,0.0,-0.14664,0.00012,12.05024]
[1777220633413,37.98,78041.8,0.0,-0.14664,0.00012,12.05025]
[1777220638763,37.97,78041.57,0.0,-0.14662,0.00012,12.04913]
[1777220643798,37.97,78041.63,0.0,-0.14658,0.00012,12.04696]
[1777220650275,37.96,78042.04,0.0,-0.14649,0.00012,12.04202]
[1777220658902,37.95,78042.18,0.0,-0.14642,0.00012,12.03819]
[1777220663937,37.95,78042.26,0.0,-0.14638,0.00012,12.03613]
[1777220669980,37.94,78042.49,0.0,-0.14633,0.00012,12.0329]
[1777220675783,37.94,78042.54,0.0,-0.14625,0.00012,12.02615]
[1777220680325,37.93,78042.54,0.0,-0.14622,0.00012,12.02476]
[1777220680811,37.93,78042.71,0.0,-0.1462,0.00012,12.02342]
[1777220686092,37.93,78047.14,0.0,-0.14566,0.00011,11.9945]
[1777220691127,37.93,78047.55,0.0,-0.1456,0.00011,11.99082]
[1777220696162,37.92,78047.6,0.0,-0.14557,0.00011,11.98937]
[1777220701514,37.92,78047.08,0.0,-0.14561,0.00011,11.99166]
[1777220703341,37.92,78047.08,0.0,-0.1456,0.00011,11.9912]
[1777220703498,37.92,78042.14,0.0,-0.14617,0.00012,12.02164]
[1777220704747,37.92,78042.14,0.0,-0.14616,0.00012,12.02141]
[1777220705224,37.92,78035.57,0.0,-0.14692,0.00012,12.06195]
[1777220708851,37.92,78033.76,0.0,-0.14712,0.00012,12.07272]
[1777220709252,37.92,78034.19,0.0,-0.14707,0.00012,12.06989]
[1777220709368,37.92,78034.19,0.0,-0.14707,0.00012,12.06989]
[1777220710879,37.91,78034.22,0.0,-0.14706,0.00012,12.06955]
[1777220711266,37.91,78034.63,0.0,-0.14701,0.00012,12.06685]
[1777220714257,37.91,78034.82,0.0,-0.14698,0.00012,12.06535]
[1777220714356,37.91,78035.78,0.0,-0.14687,0.00012,12.05923]
[1777220718211,37.91,78037.35,0.0,-0.14667,0.00012,12.04866]
[1777220718313,37.91,78037.35,0.0,-0.14667,0.00012,12.04834]
[1777220719420,37.91,78037.35,0.0,-0.14667,0.00012,12.04834]
[1777220719522,37.91,78037.35,0.0,-0.14666,0.00012,12.04802]
[1777220720392,37.91,78037.35,0.0,-0.14666,0.00012,12.04802]
[1777220721317,37.91,78037.35,0.0,-0.14666,0.00012,12.04802]
[1777220720491,37.91,78037.35,0.0,-0.14665,0.00012,12.04769]
[1777220721619,37.91,78037.35,0.0,-0.14665,0.00012,12.04736]
[1777220728386,37.9,78038.82,0.0,-0.14644,0.00012,12.03589]
[1777220733422,37.9,78039.42,0.0,-0.14629,0.00012,12.02518]
[1777220740013,37.89,78039.71,0.0,-0.14623,0.00012,12.02201]
[1777220745507,37.88,78040.35,0.0,-0.1461,0.00012,12.01525]
[1777220750976,37.88,78039.54,0.0,-0.14616,0.00012,12.01809]
[1777220756585,37.87,78040.81,0.0,-0.14598,0.00012,12.00832]
[1777220761634,37.87,78039.8,0.0,-0.14606,0.00012,12.01271]
[1777220766665,37.86,78041.58,0.0,-0.14582,0.00012,11.99969]
[1777220771700,37.85,78041.11,0.0,-0.14584,0.00012,12.00071]
[1777220776737,37.85,78042.44,0.0,-0.14565,0.00012,11.99057]
[1777220781641,37.84,78042.61,0.0,-0.1456,0.00012,11.98772]
[1777220782140,37.84,78042.59,0.0,-0.14559,0.00012,11.98748]
[1777220788114,37.84,78042.63,0.0,-0.14558,0.00012,11.98653]
[1777220789403,37.84,78042.33,0.0,-0.14561,0.00012,11.98805]
[1777220790254,37.84,78042.33,0.0,-0.14559,0.00012,11.98737]
[1777220795869,37.83,78044.06,0.0,-0.14532,0.00012,11.96971]
[1777220797726,37.83,78044.43,0.0,-0.14527,0.00012,11.96711]
[1777220798373,37.83,78044.3,0.0,-0.14527,0.00012,11.96732]
[1777220799949,37.83,78041.69,0.0,-0.14557,0.00012,11.98327]
[1777220800371,37.83,78041.69,0.0,-0.14556,0.00012,11.98295]
[1777220800571,37.83,78041.69,0.0,-0.14556,0.00012,11.98295]
[1777220800587,37.83,78041.69,0.0,-0.14556,0.00012,11.98295]
[1777220800601,37.83,78041.69,0.0,-0.14556,0.00012,11.98295]
[1777220801329,37.83,78041.92,0.0,-0.14553,0.00012,11.9812]
[1777220802341,37.83,78041.92,0.0,-0.14553,0.00012,11.9812]
[1777220802393,37.83,78041.85,0.0,-0.14553,0.00012,11.9815]
[1777220805573,37.83,78041.85,0.0,-0.14552,0.00012,11.98087]
[1777220805628,37.82,78041.78,0.0,-0.14553,0.00012,11.98099]
[1777220807972,37.82,78041.78,0.0,-0.14553,0.00012,11.98099]
[1777220808182,37.82,78042.33,0.0,-0.14544,0.00012,11.97661]
[1777220808983,37.82,78042.33,0.0,-0.14544,0.00012,11.97661]
[1777220809787,37.82,78042.33,0.0,-0.14544,0.00012,11.97661]
[1777220811450,37.82,78042.28,0.0,-0.14544,0.00012,11.97629]
[1777220815018,37.82,78042.28,0.0,-0.14542,0.00012,11.97508]
[1777220822067,37.81,78043.21,0.0,-0.14527,0.00012,11.96714]
[1777220829115,37.8,78043.22,0.0,-0.14523,0.00012,11.96458]
[1777220834153,37.8,78041.93,0.0,-0.14534,0.00012,11.97091]
[1777220841200,37.79,78040.53,0.0,-0.14546,0.00012,11.97716]
[1777220846235,37.79,78041.13,0.0,-0.14536,0.00012,11.97167]
[1777220847275,37.79,78041.13,0.0,-0.14536,0.00012,11.97167]
[1777220847345,37.78,78041.27,0.0,-0.14534,0.00012,11.97045]
[1777220853283,37.78,78041.94,0.0,-0.14519,0.00012,11.95996]
[1777220854898,37.78,78041.94,0.0,-0.14519,0.00012,11.95996]
[1777220854901,37.78,78041.94,0.0,-0.14519,0.00012,11.95982]
[1777220861546,37.78,78041.94,0.0,-0.14519,0.00012,11.95982]
[1777220861857,37.78,78041.94,0.0,-0.14519,0.00012,11.95982]
[1777220861958,37.78,78041.94,0.0,-0.14515,0.00012,11.95777]
[1777220866200,37.77,78042.15,0.0,-0.14511,0.00012,11.95564]
[1777220866374,37.77,78042.15,0.0,-0.14511,0.00012,11.95554]
[1777220870441,37.77,78041.9,0.0,-0.14512,0.00012,11.95615]
[1777220870514,37.77,78041.49,0.0,-0.14516,0.00012,11.95839]
[1777220871174,37.77,78041.49,0.0,-0.14516,0.00012,11.95839]
[1777220871203,37.77,78041.49,0.0,-0.14516,0.00012,11.95807]
[1777220876447,37.76,78041.67,0.0,-0.14511,0.00012,11.95555]
[1777220881482,37.76,78041.75,0.0,-0.14507,0.00012,11.9535]
[1777220890545,37.75,78041.91,0.0,-0.14501,0.00012,11.94983]
[1777220896589,37.75,78042.06,0.0,-0.14496,0.00012,11.9472]
[1777220902031,37.74,78040.85,0.0,-0.14508,0.00012,11.95337]
[1777220909011,37.74,78042.51,0.0,-0.14486,0.00012,11.94167]
[1777220914022,37.73,78042.68,0.0,-0.14476,0.00012,11.93351]
[1777220919749,37.73,78042.31,0.0,-0.14477,0.00012,11.93416]
[1777220928812,37.72,78042.36,0.0,-0.14472,0.00012,11.93131]
[1777220935862,37.72,78042.31,0.0,-0.14469,0.00012,11.92971]
[1777220942313,37.71,78042.68,0.0,-0.14461,0.00012,11.92556]
[1777220948116,37.71,78043.93,0.0,-0.14445,0.00012,11.91674]
[1777220950272,37.71,78048.18,0.0,-0.14396,0.00011,11.88973]
[1777220950328,37.71,78058.53,0.0,-0.14277,0.00011,11.82483]
[1777220958042,37.7,78058.27,0.0,-0.14278,0.00011,11.82565]
[1777220961438,37.7,78058.27,0.0,-0.14278,0.00011,11.82565]
[1777220961537,37.7,78056.28,0.0,-0.143,0.00011,11.83767]
[1777220967105,37.7,78057.94,0.0,-0.1428,0.00011,11.82688]
[1777220972529,37.7,78049.43,0.0,-0.14372,0.00011,11.87425]
[1777220981205,37.7,78051.63,0.0,-0.14345,0.00011,11.8595]
[1777220986240,37.7,78052.04,0.0,-0.14339,0.00011,11.8565]
[1777220992282,37.69,78052.38,0.0,-0.14335,0.00011,11.85393]
[1777220997317,37.69,78051.71,0.0,-0.14342,0.00011,11.85773]
[1777221002352,37.69,78051.35,0.0,-0.14345,0.00011,11.85959]
[1777221006151,37.69,78045.23,0.0,-0.14415,0.00011,11.89749]
[1777221006611,37.69,78045.49,0.0,-0.14412,0.00011,11.89573]
[1777221007358,37.69,78045.49,0.0,-0.14412,0.00011,11.89573]
[1777221007368,37.69,78045.49,0.0,-0.14412,0.00011,11.89573]
[1777221009385,37.69,78044.41,0.0,-0.14423,0.00011,11.90222]
[1777221009400,37.69,78044.41,0.0,-0.14423,0.00011,11.90222]
[1777221014426,37.69,78044.75,0.0,-0.14418,0.00011,11.89943]
[1777221015466,37.69,78044.75,0.0,-0.14418,0.00011,11.8993]
[1777221015481,37.69,78044.75,0.0,-0.14418,0.00011,11.8993]
[1777221017509,37.69,78047.22,0.0,-0.14389,0.00011,11.88362]
[1777221017607,37.69,78048.07,0.0,-0.14379,0.00011,11.87819]
[1777221022884,37.69,78048.3,0.0,-0.14376,0.00011,11.87623]
[1777221028534,37.68,78048.65,0.0,-0.14371,0.00011,11.8734]
[1777221035243,37.68,78049.02,0.0,-0.14361,0.00011,11.86537]
[1777221041624,37.68,78049.01,0.0,-0.14359,0.00011,11.86443]
[1777221046659,37.68,78049.63,0.0,-0.14351,0.00011,11.85997]
[1777221051695,37.68,78049.69,0.0,-0.14349,0.00011,11.85901]
[1777221056729,37.67,78046.49,0.0,-0.14385,0.00011,11.87837]
[1777221061769,37.67,78047.8,0.0,-0.14368,0.00011,11.86947]
[1777221064032,37.67,78047.22,0.0,-0.14375,0.00011,11.87295]
[1777221064048,37.67,78047.22,0.0,-0.14375,0.00011,11.87295]
[1777221064180,37.67,78047.22,0.0,-0.14375,0.00011,11.87295]
[1777221064185,37.67,78047.22,0.0,-0.14375,0.00011,11.87295]
[1777221064208,37.67,78047.72,0.0,-0.14369,0.00011,11.86969]
[1777221071040,37.67,78048.31,0.0,-0.14361,0.00011,11.86531]
[1777221071799,37.67,78048.22,0.0,-0.14361,0.00011,11.8656]
[1777221072500,37.67,78048.22,0.0,-0.14361,0.00011,11.8656]
[1777221072710,37.67,78048.22,0.0,-0.14361,0.00011,11.86533]
[1777221076351,37.67,78047.89,0.0,-0.14364,0.00011,11.86699]
[1777221076371,37.67,78047.89,0.0,-0.14364,0.00011,11.86699]
[1777221081579,37.67,78047.65,0.0,-0.14366,0.00011,11.86809]
[1777221087723,37.66,78046.99,0.0,-0.14372,0.00011,11.87145]
[1777221098017,37.66,78045.67,0.0,-0.14379,0.00011,11.8727]
[1777221103445,37.66,78046.65,0.0,-0.14367,0.00011,11.86581]
[1777221106696,37.66,78046.65,0.0,-0.14366,0.00011,11.86569]
[1777221113514,37.65,78046.37,0.0,-0.14367,0.00011,11.86616]
[1777221121184,37.65,78046.05,0.0,-0.14369,0.00011,11.86723]
[1777221126219,37.65,78048.45,0.0,-0.14341,0.00011,11.85159]
[1777221131254,37.65,78049.04,0.0,-0.14333,0.00011,11.84742]
[1777221138302,37.64,78048.02,0.0,-0.14344,0.00011,11.8532]
[1777221143726,37.64,78047.22,0.0,-0.14352,0.00011,11.85773]
[1777221153796,37.64,78045.45,0.0,-0.14366,0.00011,11.86275]
[1777221159452,37.64,78045.32,0.0,-0.14367,0.00011,11.86316]
[1777221164028,37.64,78046.54,0.0,-0.14352,0.00011,11.85529]
[1777221166208,37.64,78050.82,0.0,-0.14303,0.00011,11.82847]
[1777221171533,37.64,78051.3,0.0,-0.14297,0.00011,11.82533]
[1777221175592,37.64,78050.57,0.0,-0.14305,0.00011,11.82982]
[1777221178427,37.64,78050.57,0.0,-0.14305,0.00011,11.82968]
[1777221183438,37.64,78050.72,0.0,-0.14303,0.00011,11.82845]
[1777221187718,37.64,78049.18,0.0,-0.1432,0.00011,11.8379]
[1777221190695,37.64,78048.58,0.0,-0.14327,0.00011,11.84161]
[1777221191726,37.64,78048.58,0.0,-0.14327,0.00011,11.84149]
[1777221199729,37.63,78045.18,0.0,-0.14365,0.00011,11.86242]
[1777221207057,37.63,78043.92,0.0,-0.1438,0.00011,11.87015]
[1777221207281,37.63,78043.92,0.0,-0.1438,0.00011,11.87015]
[1777221207408,37.63,78043.92,0.0,-0.1438,0.00011,11.87015]
[1777221207420,37.63,78043.92,0.0,-0.1438,0.00011,11.87015]
[1777221208796,37.63,78061.82,0.0,-0.14174,0.00011,11.75811]
[1777221209019,37.63,78061.82,0.0,-0.14174,0.00011,11.75811]
[1777221210358,37.63,78063.85,0.0,-0.14151,0.00011,11.74551]
[1777221212246,37.63,78064.24,0.0,-0.14147,0.00011,11.74294]
[1777221212824,37.63,78065.04,0.0,-0.14132,0.00011,11.7324]
[1777221217858,37.63,78065.55,0.0,-0.14125,0.00011,11.72856]
[1777221222893,37.63,78069.42,0.0,-0.1408,0.00011,11.70371]
[1777221227928,37.63,78072.06,0.0,-0.14049,0.00011,11.68652]
[1777221232963,37.63,78080.91,0.0,-0.13948,0.00011,11.63069]
[1777221238044,37.62,78082.51,0.0,-0.13929,0.00011,11.62035]
[1777221238921,37.62,78088.59,0.0,-0.13861,0.00011,11.58234]
[1777221239753,37.62,78088.59,0.0,-0.13861,0.00011,11.58234]
[1777221239795,37.62,78089.31,0.0,-0.13853,0.00011,11.57773]
[1777221240620,37.62,78089.31,0.0,-0.13853,0.00011,11.57773]
[1777221240681,37.62,78090.17,0.0,-0.13843,0.00011,11.57233]
[1777221246057,37.62,78093.89,0.0,-0.13801,0.00011,11.5487]
[1777221254603,37.62,78096.81,0.0,-0.13767,0.00011,11.52974]
[1777221259624,37.62,78097.81,0.0,-0.13752,0.00011,11.52184]
[1777221265014,37.61,78093.9,0.0,-0.13793,0.00011,11.54455]
[1777221273313,37.61,78095.98,0.0,-0.13768,0.00011,11.53034]
[1777221275093,37.6,78096.62,0.0,-0.13754,0.00011,11.51993]
[1777221276266,37.6,78096.62,0.0,-0.13753,0.00011,11.51971]
[1777221277394,37.6,78096.62,0.0,-0.13753,0.00011,11.51971]
[1777221279162,37.6,78098.72,0.0,-0.13729,0.00011,11.50619]
[1777221279250,37.6,78098.18,0.0,-0.13735,0.00011,11.50936]
[1777221284708,37.6,78097.05,0.0,-0.13745,0.00011,11.51521]
[1777221290240,37.6,78097.35,0.0,-0.13741,0.00011,11.51259]
[1777221296406,37.59,78096.05,0.0,-0.13753,0.00011,11.51951]
[1777221298662,37.59,78095.86,0.0,-0.13755,0.00011,11.52053]
[1777221304848,37.59,78097.0,0.0,-0.13741,0.00011,11.51285]
[1777221311017,37.59,78096.11,0.0,-0.1375,0.00011,11.51784]
[1777221312562,37.59,78095.31,0.0,-0.13759,0.00011,11.52271]
[1777221312622,37.59,78094.57,0.0,-0.13767,0.00011,11.5271]
[1777221313403,37.59,78094.57,0.0,-0.13767,0.00011,11.5271]
[1777221313724,37.59,78094.57,0.0,-0.13766,0.00011,11.52678]
[1777221319573,37.58,78093.06,0.0,-0.1378,0.00011,11.53429]
[1777221324988,37.58,78092.35,0.0,-0.13785,0.00011,11.53704]
[1777221330642,37.57,78092.35,0.0,-0.13781,0.00011,11.53503]
[1777221336688,37.57,78089.78,0.0,-0.13802,0.00011,11.54379]
[1777221338565,37.57,78089.74,0.0,-0.13801,0.00011,11.54371]
[1777221343737,37.56,78081.7,0.0,-0.13888,0.00011,11.59176]
[1777221346023,37.56,78082.73,0.0,-0.13876,0.00011,11.58495]
[1777221354381,37.56,78083.55,0.0,-0.13866,0.00011,11.57931]
[1777221359464,37.55,78084.67,0.0,-0.1385,0.00011,11.57086]
[1777221365272,37.55,78085.29,0.0,-0.13841,0.00011,11.5659]
[1777221372949,37.55,78086.75,0.0,-0.13823,0.00011,11.55564]
[1777221380996,37.54,78088.61,0.0,-0.13801,0.00011,11.54329]
[1777221386030,37.54,78089.92,0.0,-0.13785,0.00011,11.5346]
[1777221391073,37.54,78090.33,0.0,-0.13776,0.00011,11.52705]
[1777221396109,37.55,78092.04,0.0,-0.13759,0.00011,11.51722]
[1777221401143,37.55,78092.68,0.0,-0.13753,0.00011,11.51411]
[1777221406178,37.55,78091.61,0.0,-0.13764,0.00011,11.5204]
[1777221411213,37.55,78092.14,0.0,-0.13758,0.00011,11.51669]
[1777221416248,37.55,78091.45,0.0,-0.13765,0.00011,11.52086]
[1777221418810,37.55,78091.45,0.0,-0.13765,0.00011,11.52086]
[1777221419484,37.55,78093.17,0.0,-0.13747,0.00011,11.51063]
[1777221419560,37.55,78093.17,0.0,-0.13747,0.00011,11.51063]
[1777221419828,37.55,78093.17,0.0,-0.13747,0.00011,11.51063]
[1777221419856,37.55,78066.11,0.0,-0.14052,0.00011,11.67971]
[1777221420302,37.55,78066.11,0.0,-0.14052,0.00011,11.67971]
[1777221420316,37.55,78066.11,0.0,-0.14052,0.00011,11.67971]
[1777221420329,37.55,78066.11,0.0,-0.14052,0.00011,11.67971]
[1777221420460,37.55,78055.31,0.0,-0.14175,0.00011,11.7473]
[1777221421197,37.55,78055.31,0.0,-0.14175,0.00011,11.7473]
[1777221421221,37.55,78055.31,0.0,-0.14175,0.00011,11.7473]
[1777221421659,37.55,78049.36,0.0,-0.14243,0.00011,11.78475]
[1777221422119,37.55,78049.36,0.0,-0.14243,0.00011,11.78475]
[1777221422290,37.55,78049.36,0.0,-0.14243,0.00011,11.78485]
[1777221427670,37.55,78048.87,0.0,-0.14249,0.00011,11.78815]
[1777221433368,37.55,78047.6,0.0,-0.14264,0.00011,11.79632]
[1777221438402,37.55,78048.91,0.0,-0.14249,0.00011,11.78809]
[1777221443437,37.55,78050.69,0.0,-0.14228,0.00011,11.77682]
[1777221448473,37.55,78052.53,0.0,-0.14207,0.00011,11.76513]
[1777221453508,37.55,78054.42,0.0,-0.1418,0.00011,11.74784]
[1777221458542,37.55,78050.55,0.0,-0.14224,0.00011,11.77185]
[1777221463577,37.55,78049.04,0.0,-0.14241,0.00011,11.78105]
[1777221468612,37.55,78050.68,0.0,-0.14222,0.00011,11.77055]
[1777221473648,37.55,78048.65,0.0,-0.14245,0.00011,11.78312]
[1777221482711,37.54,78047.68,0.0,-0.14255,0.00011,11.7889]
[1777221487746,37.54,78055.47,0.0,-0.14166,0.00011,11.74006]
[1777221491181,37.55,78056.36,0.0,-0.14156,0.00011,11.73465]
[1777221491774,37.55,78056.93,0.0,-0.1415,0.00011,11.73114]
[1777221496809,37.55,78058.57,0.0,-0.14132,0.00011,11.72113]
[1777221502854,37.55,78058.77,0.0,-0.1413,0.00011,11.72009]
[1777221508894,37.55,78060.38,0.0,-0.14112,0.00011,11.71027]
[1777221514935,37.55,78060.98,0.0,-0.141,0.00011,11.70153]
[1777221519548,37.55,78061.34,0.0,-0.14096,0.00011,11.69922]
[1777221519972,37.55,78061.34,0.0,-0.14096,0.00011,11.69905]
[1777221520783,37.55,78061.34,0.0,-0.14096,0.00011,11.69905]
[1777221520978,37.55,78053.57,0.0,-0.14185,0.00011,11.74777]
[1777221521330,37.55,78053.57,0.0,-0.14185,0.00011,11.74777]
[1777221522067,37.55,78053.57,0.0,-0.14185,0.00011,11.74777]
[1777221522810,37.55,78051.15,0.0,-0.14212,0.00011,11.76291]
[1777221522992,37.55,78051.15,0.0,-0.14212,0.00011,11.76287]
[1777221528026,37.55,78052.77,0.0,-0.14194,0.00011,11.75258]
[1777221534068,37.55,78052.98,0.0,-0.14191,0.00011,11.75114]
[1777221539104,37.55,78055.99,0.0,-0.14156,0.00011,11.73226]
[1777221544138,37.55,78059.59,0.0,-0.14116,0.00011,11.71001]
[1777221549176,37.55,78058.26,0.0,-0.14132,0.00011,11.71864]
[1777221556616,37.55,78056.86,0.0,-0.14148,0.00011,11.72775]
[1777221562265,37.55,78054.55,0.0,-0.14175,0.00011,11.74246]
[1777221567292,37.55,78053.99,0.0,-0.14182,0.00011,11.74612]
[1777221572385,37.55,78053.59,0.0,-0.14186,0.00011,11.74872]
[1777221573542,37.55,78053.92,0.0,-0.14178,0.00011,11.74143]
[1777221573550,37.55,78053.92,0.0,-0.14178,0.00011,11.74143]
[1777221573644,37.55,78053.55,0.0,-0.14182,0.00011,11.74377]
[1777221579384,37.55,78053.53,0.0,-0.14183,0.00011,11.7441]
[1777221584419,37.55,78050.4,0.0,-0.14219,0.00011,11.76386]
[1777221589454,37.55,78049.38,0.0,-0.1423,0.00011,11.77027]
[1777221594490,37.55,78049.54,0.0,-0.14229,0.00011,11.76924]
[1777221600532,37.55,78051.14,0.0,-0.1421,0.00011,11.75924]
[1777221605567,37.55,78055.96,0.0,-0.14155,0.00011,11.72917]
[1777221610601,37.55,78055.41,0.0,-0.14162,0.00011,11.73283]
[1777221614291,37.55,78054.58,0.0,-0.14172,0.00011,11.73814]
[1777221615196,37.55,78054.58,0.0,-0.14172,0.00011,11.73814]
[1777221614629,37.55,78054.49,0.0,-0.14173,0.00011,11.73874]
[1777221615662,37.55,78054.49,0.0,-0.14173,0.00011,11.73874]
[1777221617407,37.55,78054.45,0.0,-0.14174,0.00011,11.73911]
[1777221617650,37.55,78054.45,0.0,-0.14174,0.00011,11.73911]
[1777221619012,37.55,78054.45,0.0,-0.14174,0.00011,11.73911]
[1777221620253,37.55,78054.21,0.0,-0.14176,0.00011,11.74069]
[1777221620332,37.55,78054.21,0.0,-0.14176,0.00011,11.74073]
[1777221624325,37.55,78054.26,0.0,-0.14176,0.00011,11.7405]
[1777221624700,37.55,78054.19,0.0,-0.14177,0.00011,11.74102]
[1777221630031,37.55,78053.71,0.0,-0.14183,0.00011,11.74415]
[1777221635149,37.56,78053.66,0.0,-0.14179,0.00011,11.73946]
[1777221640203,37.56,78054.44,0.0,-0.1417,0.00011,11.73454]
[1777221647248,37.56,78055.05,0.0,-0.14163,0.00011,11.73095]
[1777221649854,37.56,78054.01,0.0,-0.14175,0.00011,11.73752]
[1777221649878,37.56,78053.66,0.0,-0.14179,0.00011,11.73979]
[1777221650812,37.56,78053.66,0.0,-0.14179,0.00011,11.73979]
[1777221650886,37.56,78053.69,0.0,-0.14179,0.00011,11.7396]
[1777221655917,37.56,78050.35,0.0,-0.14218,0.00011,11.76065]
[1777221656656,37.56,78050.35,0.0,-0.14218,0.00011,11.76065]
[1777221656892,37.56,78050.35,0.0,-0.14218,0.00011,11.76065]
[1777221656952,37.56,78050.38,0.0,-0.14217,0.00011,11.76045]
[1777221658950,37.56,78050.38,0.0,-0.14217,0.00011,11.76043]
[1777221659008,37.56,78048.33,0.0,-0.14241,0.00011,11.77324]
[1777221664981,37.56,78050.07,0.0,-0.1422,0.00011,11.76202]
[1777221671024,37.56,78051.48,0.0,-0.14203,0.00011,11.75285]
[1777221676058,37.55,78052.83,0.0,-0.14187,0.00011,11.7441]
[1777221681093,37.55,78053.7,0.0,-0.14177,0.00011,11.73833]
[1777221687135,37.55,78054.41,0.0,-0.14168,0.00011,11.73349]
[1777221696256,37.55,78057.33,0.0,-0.14129,0.00011,11.70949]
[1777221701293,37.55,78057.19,0.0,-0.1413,0.00011,11.71015]
[1777221706327,37.55,78056.73,0.0,-0.14135,0.00011,11.71275]
[1777221711729,37.55,78057.52,0.0,-0.14125,0.00011,11.70756]
[1777221712733,37.55,78056.19,0.0,-0.1414,0.00011,11.71583]
[1777221713763,37.55,78056.23,0.0,-0.1414,0.00011,11.71552]
[1777221713864,37.55,78055.57,0.0,-0.14147,0.00011,11.71959]
[1777221717825,37.55,78054.82,0.0,-0.14155,0.00011,11.72406]
[1777221717922,37.55,78054.82,0.0,-0.14155,0.00011,11.72391]
[1777221723446,37.55,78047.61,0.0,-0.14237,0.00011,11.76859]
[1777221728481,37.54,78048.57,0.0,-0.14225,0.00011,11.7619]
[1777221733523,37.54,78051.43,0.0,-0.14191,0.00011,11.74337]
[1777221738558,37.54,78051.44,0.0,-0.1419,0.00011,11.74276]
[1777221744600,37.54,78053.52,0.0,-0.14165,0.00011,11.72916]
[1777221749635,37.54,78052.61,0.0,-0.14175,0.00011,11.73444]
[1777221754670,37.54,78053.22,0.0,-0.14162,0.00011,11.72493]
[1777221759704,37.54,78051.74,0.0,-0.14178,0.00011,11.73374]
[1777221764740,37.53,78051.68,0.0,-0.14178,0.00011,11.73359]
[1777221768699,37.53,78051.54,0.0,-0.14179,0.00011,11.734]
[1777221770583,37.53,78051.51,0.0,-0.14179,0.00011,11.73419]
[1777221770660,37.53,78051.51,0.0,-0.14178,0.00011,11.73395]
[1777221775816,37.53,78050.71,0.0,-0.14187,0.00011,11.73836]
[1777221778675,37.53,78049.58,0.0,-0.14199,0.00011,11.74508]
[1777221778842,37.53,78049.58,0.0,-0.14199,0.00011,11.74508]
[1777221785886,37.53,78049.94,0.0,-0.14193,0.00011,11.74201]
[1777221790922,37.53,78052.17,0.0,-0.14167,0.00011,11.72753]
[1777221795958,37.52,78052.59,0.0,-0.14161,0.00011,11.72449]
[1777221800993,37.52,78053.3,0.0,-0.14152,0.00011,11.71967]
[1777221805543,37.52,78054.25,0.0,-0.14141,0.00011,11.71346]
[1777221807047,37.52,78054.55,0.0,-0.14138,0.00011,11.71153]
[1777221807053,37.52,78054.55,0.0,-0.14138,0.00011,11.71153]
[1777221807382,37.52,78054.55,0.0,-0.14137,0.00011,11.71142]
[1777221809145,37.52,78054.13,0.0,-0.14142,0.00011,11.714]
[1777221809156,37.52,78054.13,0.0,-0.14142,0.00011,11.714]
[1777221817289,37.52,78055.01,0.0,-0.14126,0.00011,11.70281]
[1777221819214,37.52,78053.79,0.0,-0.1414,0.00011,11.71035]
[1777221819222,37.52,78052.3,0.0,-0.14157,0.00011,11.71963]
[1777221820693,37.52,78052.3,0.0,-0.14157,0.00011,11.71957]
[1777221821249,37.52,78052.3,0.0,-0.14157,0.00011,11.71957]
[1777221821350,37.52,78052.04,0.0,-0.1416,0.00011,11.72112]
[1777221829192,37.52,78051.96,0.0,-0.14159,0.00011,11.72091]
[1777221834194,37.52,78052.09,0.0,-0.14157,0.00011,11.71969]
[1777221840273,37.51,78052.96,0.0,-0.14146,0.00011,11.71362]
[1777221843547,37.51,78052.36,0.0,-0.14153,0.00011,11.71721]
[1777221844297,37.51,78052.47,0.0,-0.14151,0.00011,11.71636]
[1777221849332,37.51,78052.62,0.0,-0.14149,0.00011,11.71502]
[1777221851548,37.51,78052.94,0.0,-0.14145,0.00011,11.71287]
[1777221851667,37.51,78052.94,0.0,-0.14145,0.00011,11.71287]
[1777221852353,37.51,78053.87,0.0,-0.14134,0.00011,11.70698]
[1777221857387,37.51,78053.05,0.0,-0.14143,0.00011,11.71179]
[1777221863503,37.51,78053.34,0.0,-0.14139,0.00011,11.70985]
[1777221863823,37.51,78053.34,0.0,-0.14139,0.00011,11.70985]
[1777221864440,37.51,78053.39,0.0,-0.14138,0.00011,11.70925]
[1777221869475,37.51,78053.21,0.0,-0.1414,0.00011,11.71008]
[1777221872570,37.51,78049.0,0.0,-0.14183,0.00011,11.73102]
[1777221873351,37.51,78049.0,0.0,-0.14183,0.00011,11.73102]
[1777221873904,37.51,78047.81,0.0,-0.14196,0.00011,11.7384]
[1777221874304,37.51,78047.81,0.0,-0.14196,0.00011,11.7384]
[1777221879550,37.51,78045.64,0.0,-0.1422,0.00011,11.75144]
[1777221884585,37.51,78043.8,0.0,-0.1424,0.00011,11.76246]
[1777221889626,37.5,78036.92,0.0,-0.14319,0.00012,11.80513]
[1777221894861,37.5,78026.14,0.0,-0.14443,0.00012,11.87251]
[1777221895445,37.5,78026.14,0.0,-0.14443,0.00012,11.87251]
[1777221895544,37.5,78025.0,0.0,-0.14456,0.00012,11.8796]
[1777221896353,37.5,78025.0,0.0,-0.14456,0.00012,11.8796]
[1777221896366,37.5,78025.0,0.0,-0.14456,0.00012,11.8796]
[1777221896376,37.5,78025.0,0.0,-0.14456,0.00012,11.8796]
[1777221896378,37.5,78024.02,0.0,-0.14467,0.00012,11.88572]
[1777221897323,37.5,78024.02,0.0,-0.14467,0.00012,11.88572]
[1777221897351,37.5,78024.02,0.0,-0.14467,0.00012,11.88572]
[1777221897480,37.5,78023.24,0.0,-0.14476,0.00012,11.89058]
[1777221897913,37.5,78023.24,0.0,-0.14476,0.00012,11.89058]
[1777221898011,37.5,78022.94,0.0,-0.1448,0.00012,11.89246]
[1777221898903,37.5,78022.94,0.0,-0.1448,0.00012,11.89246]
[1777221899003,37.5,78021.96,0.0,-0.14491,0.00012,11.89857]
[1777221900832,37.5,78021.96,0.0,-0.14491,0.00012,11.89853]
[1777221901153,37.5,78021.96,0.0,-0.14491,0.00012,11.89853]
[1777221901442,37.5,78019.85,0.0,-0.14515,0.00012,11.91166]
[1777221902508,37.5,78019.85,0.0,-0.14515,0.00012,11.91166]
[1777221902554,37.5,77999.62,0.0,-0.14752,0.00012,12.03867]
[1777221904726,37.49,77990.98,0.0,-0.14849,0.00012,12.09012]
[1777221906092,37.49,77990.98,0.0,-0.14849,0.00012,12.09012]
[1777221906455,37.49,77990.98,0.0,-0.14849,0.00012,12.09012]
[1777221906492,37.49,77984.38,0.0,-0.14927,0.00012,12.13145]
[1777221907746,37.49,77968.6,0.0,-0.15115,0.00012,12.23079]
[1777221911500,37.49,77967.54,0.0,-0.15128,0.00012,12.23757]
[1777221912523,37.49,77967.95,0.0,-0.15124,0.00012,12.23512]
[1777221911781,37.49,77967.95,0.0,-0.15124,0.00012,12.23512]
[1777221912788,37.49,77968.08,0.0,-0.15122,0.00012,12.23428]
[1777221915739,37.49,77969.01,0.0,-0.15111,0.00012,12.2284]
[1777221916368,37.49,77969.01,0.0,-0.15111,0.00012,12.2284]
[1777221918228,37.49,77990.32,0.0,-0.14856,0.00012,12.09385]
[1777221923864,37.49,77992.45,0.0,-0.14831,0.00012,12.08025]
[1777221929233,37.49,77992.24,0.0,-0.14833,0.00012,12.08132]
[1777221934934,37.49,77989.34,0.0,-0.14861,0.00012,12.09405]
[1777221941301,37.49,77984.93,0.0,-0.14913,0.00012,12.12121]
[1777221947034,37.49,77982.23,0.0,-0.14943,0.00012,12.13735]
[1777221952068,37.46,77980.63,0.0,-0.14945,0.00012,12.13808]
[1777221957102,37.46,77978.65,0.0,-0.14966,0.00012,12.14917]
[1777221962138,37.45,77978.92,0.0,-0.1496,0.00012,12.14612]
[1777221962997,37.45,77978.92,0.0,-0.1496,0.00012,12.14612]
[1777221965279,37.45,77986.96,0.0,-0.14864,0.00012,12.09503]
[1777221965379,37.45,77986.9,0.0,-0.14864,0.00012,12.09503]
[1777221969341,37.45,77986.94,0.0,-0.14863,0.00012,12.0944]
[1777221969443,37.45,77986.88,0.0,-0.14863,0.00012,12.0944]
[1777221975228,37.44,77987.21,0.0,-0.14857,0.00012,12.09141]
[1777221980265,37.44,77988.41,0.0,-0.14841,0.00012,12.08296]
[1777221985299,37.44,77987.3,0.0,-0.14853,0.00012,12.08891]
[1777221989380,37.44,77985.7,0.0,-0.14871,0.00012,12.09846]
[1777221989431,37.44,77984.98,0.0,-0.14879,0.00012,12.10281]
[1777221989993,37.44,77984.98,0.0,-0.14879,0.00012,12.10281]
[1777221990338,37.44,77984.98,0.0,-0.14878,0.00012,12.10262]
[1777221995367,37.43,77982.01,0.0,-0.14907,0.00012,12.11518]
[1777221995379,37.43,77982.01,0.0,-0.14907,0.00012,12.11518]
[1777221995449,37.43,77982.75,0.0,-0.14898,0.00012,12.1103]
[1777222001412,37.43,77985.02,0.0,-0.14869,0.00012,12.09469]
[1777222006447,37.43,77985.75,0.0,-0.14858,0.00012,12.08903]
[1777222011481,37.42,77988.15,0.0,-0.14828,0.00012,12.07288]
[1777222013607,37.42,77988.56,0.0,-0.14823,0.00012,12.07029]
[1777222018790,37.42,78001.78,0.0,-0.14665,0.00012,11.98608]
[1777222024543,37.42,78001.68,0.0,-0.14665,0.00012,11.98634]
[1777222027593,37.42,78013.85,0.0,-0.14522,0.00012,11.90908]
[1777222032628,37.41,78012.26,0.0,-0.14539,0.00012,11.91816]
[1777222037664,37.41,78014.96,0.0,-0.14506,0.00012,11.90036]
[1777222042698,37.41,78017.23,0.0,-0.14478,0.00012,11.88533]
[1777222044715,37.41,78017.48,0.0,-0.14475,0.00012,11.88361]
[1777222046506,37.41,78021.55,0.0,-0.14427,0.00012,11.8577]
[1777222046544,37.41,78021.55,0.0,-0.14427,0.00012,11.8577]
[1777222046727,37.41,78024.92,0.0,-0.14387,0.00012,11.83638]
[1777222047429,37.41,78024.92,0.0,-0.14387,0.00012,11.83638]
[1777222047734,37.41,78027.6,0.0,-0.14356,0.00012,11.81943]
[1777222053324,37.41,78027.3,0.0,-0.14359,0.00012,11.82086]
[1777222053639,37.41,78027.3,0.0,-0.14359,0.00012,11.82086]
[1777222053699,37.4,78027.11,0.0,-0.14355,0.00012,11.81617]
[1777222056289,37.4,78030.04,0.0,-0.1432,0.00012,11.7975]
[1777222056390,37.4,78032.58,0.0,-0.14291,0.00012,11.78145]
[1777222057847,37.4,78032.29,0.0,-0.14294,0.00012,11.78326]
[1777222057875,37.4,78032.08,0.0,-0.14297,0.00012,11.78458]
[1777222061978,37.4,78032.08,0.0,-0.14297,0.00012,11.78452]
[1777222068880,37.4,78030.04,0.0,-0.1432,0.00012,11.79715]
[1777222074858,37.4,78028.77,0.0,-0.14334,0.00012,11.80504]
[1777222079320,37.4,78028.77,0.0,-0.14334,0.00012,11.80481]
[1777222079389,37.4,78028.77,0.0,-0.14334,0.00012,11.80478]
[1777222085033,37.4,78027.33,0.0,-0.1435,0.00012,11.81369]
[1777222090138,37.4,78025.82,0.0,-0.14367,0.00012,11.82305]
[1777222097077,37.4,78021.82,0.0,-0.14413,0.00012,11.84792]
[1777222102986,37.4,78023.24,0.0,-0.14397,0.00012,11.83898]
[1777222110497,37.4,78022.56,0.0,-0.14405,0.00012,11.84347]
[1777222116209,37.4,78023.43,0.0,-0.1439,0.00012,11.83285]
[1777222121246,37.4,78023.39,0.0,-0.14391,0.00012,11.83331]
[1777222128295,37.4,78023.27,0.0,-0.14393,0.00012,11.83441]
[1777222133329,37.4,78021.56,0.0,-0.14413,0.00012,11.8454]
[1777222138364,37.4,78021.88,0.0,-0.1441,0.00012,11.84359]
[1777222138892,37.4,78021.88,0.0,-0.1441,0.00012,11.84359]
[1777222139371,37.4,78021.94,0.0,-0.1441,0.00012,11.84326]
[1777222140570,37.4,78021.94,0.0,-0.1441,0.00012,11.84326]
[1777222140671,37.4,78021.97,0.0,-0.14409,0.00012,11.84317]
[1777222142391,37.4,78021.97,0.0,-0.14409,0.00012,11.84317]
[1777222142492,37.4,78021.82,0.0,-0.14411,0.00012,11.84421]
[1777222147035,37.41,78021.99,0.0,-0.1441,0.00012,11.84328]
[1777222152462,37.41,78020.28,0.0,-0.1443,0.00012,11.85437]
[1777222155936,37.41,78018.65,0.0,-0.14449,0.00012,11.86477]
[1777222158524,37.41,78018.31,0.0,-0.14453,0.00012,11.86691]
[1777222158623,37.41,78018.31,0.0,-0.14453,0.00012,11.86705]
[1777222163626,37.41,78016.38,0.0,-0.14476,0.00012,11.87928]
[1777222163713,37.41,78016.38,0.0,-0.14476,0.00012,11.87934]
[1777222164512,37.41,78016.38,0.0,-0.14476,0.00012,11.87934]
[1777222164614,37.41,78016.38,0.0,-0.14476,0.00012,11.87935]
[1777222165472,37.41,78016.38,0.0,-0.14476,0.00012,11.87935]
[1777222165574,37.41,78015.31,0.0,-0.14489,0.00012,11.8861]
[1777222167931,37.41,78015.48,0.0,-0.14487,0.00012,11.88506]
[1777222169668,37.41,78015.91,0.0,-0.14482,0.00012,11.88236]
[1777222178645,37.41,78016.69,0.0,-0.14468,0.00012,11.87221]
[1777222183679,37.41,78016.12,0.0,-0.14475,0.00012,11.87583]
[1777222188718,37.41,78017.56,0.0,-0.14458,0.00012,11.86671]
[1777222193750,37.41,78016.03,0.0,-0.14475,0.00012,11.8763]
[1777222198784,37.41,78014.07,0.0,-0.14498,0.00012,11.88851]
[1777222204827,37.41,78012.27,0.0,-0.14519,0.00012,11.89959]
[1777222208658,37.41,78011.3,0.0,-0.1453,0.00012,11.90553]
[1777222208855,37.41,78006.52,0.0,-0.14586,0.00012,11.93557]
[1777222213889,37.4,78003.54,0.0,-0.14619,0.00012,11.95374]
[1777222218924,37.4,78003.01,0.0,-0.14625,0.00012,11.95646]
[1777222223960,37.4,78003.36,0.0,-0.14619,0.00012,11.95368]
[1777222230001,37.4,78003.92,0.0,-0.14612,0.00012,11.94952]
[1777222235038,37.4,78004.57,0.0,-0.14598,0.00012,11.93963]
[1777222240080,37.4,78006.39,0.0,-0.14576,0.00012,11.92771]
[1777222245106,37.39,78008.63,0.0,-0.14549,0.00012,11.91321]
[1777222250533,37.39,78009.01,0.0,-0.14544,0.00012,11.91075]
[1777222251264,37.39,78009.62,0.0,-0.14537,0.00012,11.90664]
[1777222251362,37.39,78009.62,0.0,-0.14537,0.00012,11.90658]
[1777222257193,37.39,78013.36,0.0,-0.14492,0.00012,11.88268]
[1777222263235,37.39,78012.41,0.0,-0.14503,0.00012,11.88831]
[1777222268270,37.39,78014.84,0.0,-0.14474,0.00012,11.87274]
[1777222273304,37.39,78015.49,0.0,-0.14466,0.00012,11.86841]
[1777222281403,37.39,78015.49,0.0,-0.14466,0.00012,11.86841]
[1777222281696,37.39,78016.91,0.0,-0.14449,0.00012,11.85914]
[1777222287352,37.39,78016.91,0.0,-0.14449,0.00012,11.8591]
[1777222296459,37.39,78019.05,0.0,-0.14418,0.00012,11.84007]
[1777222297827,37.39,78019.05,0.0,-0.14418,0.00012,11.83996]
[1777222298033,37.39,78019.77,0.0,-0.1441,0.00012,11.83539]
[1777222300885,37.39,78019.77,0.0,-0.1441,0.00012,11.83539]
[1777222307662,37.39,78018.49,0.0,-0.14424,0.00012,11.84332]
[1777222307763,37.39,78018.49,0.0,-0.14424,0.00012,11.84328]
[1777222315596,37.39,78018.49,0.0,-0.14424,0.00012,11.84311]
[1777222320461,37.39,78012.79,0.0,-0.1449,0.00012,11.87888]
[1777222320633,37.39,78013.36,0.0,-0.14483,0.00012,11.87525]
[1777222323925,37.39,78012.81,0.0,-0.1449,0.00012,11.87864]
[1777222323974,37.39,78012.48,0.0,-0.14493,0.00012,11.88068]
[1777222326452,37.39,78012.48,0.0,-0.14493,0.00012,11.88068]
[1777222326551,37.39,78012.48,0.0,-0.14493,0.00012,11.8806]
[1777222329137,37.39,78012.48,0.0,-0.14493,0.00012,11.8806]
[1777222329297,37.39,78012.48,0.0,-0.14493,0.00012,11.8806]
[1777222329699,37.39,78012.48,0.0,-0.14493,0.00012,11.88045]
[1777222330626,37.39,78012.48,0.0,-0.14493,0.00012,11.88045]
[1777222330652,37.39,78012.48,0.0,-0.14493,0.00012,11.88045]
[1777222330707,37.39,78018.53,0.0,-0.14422,0.00012,11.84217]
[1777222331727,37.39,78018.53,0.0,-0.14422,0.00012,11.84217]
[1777222331816,37.38,78025.47,0.0,-0.14341,0.00012,11.79837]
[1777222337754,37.38,78022.24,0.0,-0.14378,0.00012,11.81835]
[1777222342790,37.38,78019.28,0.0,-0.14412,0.00012,11.83662]
[1777222346822,37.38,78019.14,0.0,-0.14413,0.00012,11.83735]
[1777222346915,37.38,78018.92,0.0,-0.14416,0.00012,11.83859]
[1777222352859,37.38,78018.09,0.0,-0.14421,0.00012,11.83871]
[1777222358901,37.38,78017.62,0.0,-0.14426,0.00012,11.8415]
[1777222363937,37.38,78017.03,0.0,-0.14432,0.00012,11.8451]
[1777222370985,37.38,78017.85,0.0,-0.14424,0.00012,11.84032]
[1777222375986,37.38,78016.86,0.0,-0.14436,0.00012,11.84691]
[1777222382402,37.39,78017.43,0.0,-0.1443,0.00012,11.84377]
[1777222388786,37.39,78019.12,0.0,-0.14411,0.00012,11.83337]
[1777222397175,37.39,78022.25,0.0,-0.14375,0.00012,11.81402]
[1777222402542,37.39,78021.75,0.0,-0.14381,0.00012,11.81732]
[1777222408253,37.39,78020.45,0.0,-0.14396,0.00012,11.82566]
[1777222413288,37.39,78020.09,0.0,-0.14396,0.00012,11.82266]
[1777222418321,37.39,78022.87,0.0,-0.14363,0.00012,11.80509]
[1777222421961,37.39,78023.59,0.0,-0.14354,0.00012,11.80035]
[1777222423150,37.39,78016.92,0.0,-0.14432,0.00012,11.84222]
[1777222428392,37.39,78016.15,0.0,-0.1444,0.00012,11.84669]
[1777222430661,37.39,78015.87,0.0,-0.14443,0.00012,11.84838]
[1777222431394,37.38,78015.42,0.0,-0.14448,0.00012,11.85081]
[1777222434120,37.38,78015.77,0.0,-0.14443,0.00012,11.8482]
[1777222434756,37.38,78015.77,0.0,-0.14443,0.00012,11.8482]
[1777222440173,37.38,78014.76,0.0,-0.14453,0.00012,11.85336]
[1777222445511,37.38,78017.7,0.0,-0.14416,0.00012,11.83369]
[1777222450547,37.37,78020.26,0.0,-0.14385,0.00012,11.81669]
[1777222455582,37.37,78025.76,0.0,-0.14319,0.00012,11.78127]
[1777222456280,37.37,78025.76,0.0,-0.14319,0.00012,11.78127]
[1777222456392,37.37,78025.76,0.0,-0.14319,0.00012,11.78127]
[1777222456579,37.37,78025.76,0.0,-0.14319,0.00012,11.78127]
[1777222456985,37.37,78030.17,0.0,-0.14268,0.00012,11.75324]
[1777222457374,37.37,78030.17,0.0,-0.14268,0.00012,11.75324]
[1777222457596,37.37,78030.17,0.0,-0.14268,0.00012,11.75324]
[1777222458452,37.37,78030.17,0.0,-0.14268,0.00012,11.75324]
[1777222458603,37.37,78032.84,0.0,-0.14237,0.00012,11.73634]
[1777222459386,37.37,78032.84,0.0,-0.14237,0.00012,11.73634]
[1777222459406,37.37,78032.84,0.0,-0.14237,0.00012,11.73634]
[1777222460336,37.37,78034.46,0.0,-0.14218,0.00012,11.72607]
[1777222465653,37.37,78034.92,0.0,-0.14212,0.00012,11.72282]
[1777222473033,37.37,78034.74,0.0,-0.14208,0.00012,11.71813]
[1777222478744,37.37,78036.29,0.0,-0.1419,0.00012,11.70805]
[1777222484789,37.37,78036.71,0.0,-0.14184,0.00012,11.70487]
[1777222489821,37.36,78037.12,0.0,-0.14178,0.00012,11.70186]
[1777222494856,37.36,78034.83,0.0,-0.14204,0.00012,11.71578]
[1777222499890,37.36,78035.12,0.0,-0.14199,0.00012,11.71334]
[1777222505879,37.36,78035.97,0.0,-0.14189,0.00012,11.70763]
[1777222508842,37.36,78036.27,0.0,-0.14185,0.00012,11.70526]
[1777222520028,37.35,78036.24,0.0,-0.14182,0.00012,11.70394]
[1777222527205,37.35,78037.33,0.0,-0.14169,0.00012,11.69663]
[1777222537150,37.35,78037.07,0.0,-0.14165,0.00012,11.6916]
[1777222543194,37.35,78037.23,0.0,-0.14162,0.00012,11.68998]
[1777222549264,37.35,78036.14,0.0,-0.14173,0.00012,11.69625]
[1777222549454,37.35,78036.14,0.0,-0.14173,0.00012,11.69625]
[1777222550246,37.35,78036.14,0.0,-0.14173,0.00012,11.69616]
[1777222551251,37.35,78022.46,0.0,-0.14332,0.00012,11.78255]
[1777222556694,37.35,78021.54,0.0,-0.14342,0.00012,11.78829]
[1777222556719,37.35,78021.54,0.0,-0.14342,0.00012,11.78829]
[1777222556791,37.35,78022.13,0.0,-0.14335,0.00012,11.78446]
[1777222562328,37.34,78025.58,0.0,-0.14293,0.00012,11.76167]
[1777222567362,37.34,78028.53,0.0,-0.14257,0.00012,11.74191]
[1777222573064,37.34,78029.62,0.0,-0.14244,0.00012,11.7346]
[1777222573075,37.34,78029.91,0.0,-0.14239,0.00012,11.73189]
[1777222578090,37.33,78032.94,0.0,-0.14202,0.00012,11.71194]
[1777222579012,37.33,78032.94,0.0,-0.14202,0.00012,11.71173]
[1777222579113,37.33,78033.11,0.0,-0.14199,0.00012,11.71045]
[1777222580728,37.33,78033.11,0.0,-0.14199,0.00012,11.71023]
[1777222581460,37.33,78033.11,0.0,-0.14199,0.00012,11.71002]
[1777222584223,37.33,78033.11,0.0,-0.14199,0.00012,11.71002]
[1777222584234,37.33,78033.96,0.0,-0.14188,0.00012,11.70404]
[1777222587419,37.33,78035.18,0.0,-0.14172,0.00012,11.69573]
[1777222587502,37.33,78035.18,0.0,-0.14172,0.00012,11.69573]
[1777222590225,37.33,78035.41,0.0,-0.14169,0.00012,11.69407]
[1777222590524,37.33,78035.94,0.0,-0.14163,0.00012,11.69032]
[1777222595559,37.32,78037.06,0.0,-0.14143,0.00012,11.67697]
[1777222601600,37.32,78037.92,0.0,-0.14131,0.00012,11.67047]
[1777222602743,37.32,78037.92,0.0,-0.14131,0.00012,11.67047]
[1777222603291,37.32,78038.41,0.0,-0.14125,0.00012,11.66704]
[1777222604474,37.32,78038.41,0.0,-0.14124,0.00012,11.66687]
[1777222604487,37.32,78038.41,0.0,-0.14124,0.00012,11.66687]
[1777222609658,37.32,78038.24,0.0,-0.14125,0.00012,11.66712]
[1777222614692,37.31,78036.99,0.0,-0.14138,0.00012,11.6741]
[1777222619726,37.31,78037.93,0.0,-0.14125,0.00012,11.66731]
[1777222620510,37.31,78037.93,0.0,-0.14125,0.00012,11.66731]
[1777222620683,37.31,78037.93,0.0,-0.14125,0.00012,11.66731]
[1777222620692,37.31,78037.93,0.0,-0.14125,0.00012,11.66731]
[1777222620718,37.31,78037.93,0.0,-0.14125,0.00012,11.66731]
[1777222620733,37.31,78037.33,0.0,-0.14132,0.00012,11.67092]
[1777222626832,37.31,78038.2,0.0,-0.1412,0.00012,11.66443]
[1777222634156,37.3,78038.64,0.0,-0.14113,0.00012,11.66051]
[1777222639923,37.3,78039.87,0.0,-0.14098,0.00012,11.6521]
[1777222645014,37.3,78040.56,0.0,-0.14089,0.00012,11.64715]
[1777222652007,37.3,78041.02,0.0,-0.14077,0.00011,11.63806]
[1777222658411,37.3,78039.64,0.0,-0.14092,0.00012,11.6463]
[1777222663416,37.3,78040.11,0.0,-0.14086,0.00012,11.643]
[1777222672033,37.29,78039.58,0.0,-0.1409,0.00012,11.64536]
[1777222677182,37.29,78037.96,0.0,-0.14107,0.00012,11.65454]
[1777222682221,37.29,78038.37,0.0,-0.14101,0.00012,11.65133]
[1777222683680,37.29,78038.65,0.0,-0.14098,0.00012,11.64944]
[1777222685388,37.29,78033.1,0.0,-0.14161,0.00012,11.68431]
[1777222686245,37.29,78028.2,0.0,-0.14218,0.00012,11.7152]
[1777222690273,37.29,78018.92,0.0,-0.14325,0.00012,11.77342]
[1777222690753,37.29,78018.92,0.0,-0.14325,0.00012,11.77342]
[1777222691281,37.29,78016.88,0.0,-0.14349,0.00012,11.7862]
[1777222692682,37.29,78016.74,0.0,-0.1435,0.00012,11.78697]
[1777222693294,37.29,78016.01,0.0,-0.14359,0.00012,11.79148]
[1777222698333,37.28,78010.52,0.0,-0.14422,0.00012,11.82563]
[1777222705382,37.28,78006.49,0.0,-0.14467,0.00012,11.85024]
[1777222709808,37.28,78002.39,0.0,-0.14515,0.00012,11.87571]
[1777222710417,37.28,77985.4,0.0,-0.14715,0.00012,11.98308]
[1777222714175,37.28,77975.65,0.0,-0.14826,0.00012,12.0392]
[1777222715676,37.28,77973.34,0.0,-0.14853,0.00012,12.05381]
[1777222715774,37.28,77972.66,0.0,-0.14861,0.00012,12.058]
[1777222717314,37.28,77972.66,0.0,-0.14861,0.00012,12.058]
[1777222719680,37.28,77974.02,0.0,-0.14844,0.00012,12.04899]
[1777222725522,37.28,77979.27,0.0,-0.1478,0.00012,12.01491]
[1777222730557,37.27,77982.0,0.0,-0.14747,0.00012,11.99707]
[1777222734484,37.27,77982.95,0.0,-0.14735,0.00012,11.99061]
[1777222735416,37.27,77982.95,0.0,-0.14735,0.00012,11.99061]
[1777222734587,37.27,77979.9,0.0,-0.14771,0.00012,12.0099]
[1777222735591,37.27,77979.9,0.0,-0.14771,0.00012,12.00978]
[1777222739895,37.27,77979.34,0.0,-0.14777,0.00012,12.01292]
[1777222740460,37.27,77979.34,0.0,-0.14777,0.00012,12.01292]
[1777222740627,37.27,77979.01,0.0,-0.1478,0.00012,12.01476]
[1777222743327,37.27,77972.15,0.0,-0.14862,0.00012,12.05803]
[1777222747210,37.27,77983.97,0.0,-0.1472,0.00012,11.98277]
[1777222752005,37.27,77990.88,0.0,-0.14638,0.00012,11.93884]
[1777222752020,37.27,77990.88,0.0,-0.14638,0.00012,11.93884]
[1777222752023,37.27,77990.88,0.0,-0.14638,0.00012,11.93884]
[1777222752105,37.27,77993.74,0.0,-0.14604,0.00012,11.92066]
[1777222752690,37.27,77993.74,0.0,-0.14604,0.00012,11.92066]
[1777222752864,37.27,77993.68,0.0,-0.14604,0.00012,11.92104]
[1777222757806,37.27,77994.51,0.0,-0.14594,0.00012,11.91565]
[1777222757828,37.27,77991.52,0.0,-0.1463,0.00012,11.93452]
[1777222763851,37.27,77989.88,0.0,-0.14648,0.00012,11.94453]
[1777222765451,37.27,77989.48,0.0,-0.14653,0.00012,11.94698]
[1777222765805,37.27,77989.01,0.0,-0.14658,0.00012,11.94978]
[1777222767117,37.27,77989.01,0.0,-0.14658,0.00012,11.94978]
[1777222767405,37.26,77986.39,0.0,-0.14689,0.00012,11.96614]
[1777222768976,37.26,77986.39,0.0,-0.14689,0.00012,11.96614]
[1777222769007,37.26,77974.55,0.0,-0.14829,0.00012,12.04091]
[1777222775156,37.26,77973.4,0.0,-0.14835,0.00012,12.04141]
[1777222781388,37.26,77966.55,0.0,-0.14916,0.00012,12.08401]
[1777222786952,37.25,77967.52,0.0,-0.14901,0.00012,12.07622]
[1777222790527,37.25,77968.69,0.0,-0.14886,0.00012,12.06834]
[1777222791443,37.25,77968.68,0.0,-0.14886,0.00012,12.06837]
[1777222793302,37.25,77969.24,0.0,-0.1488,0.00012,12.06481]
[1777222793305,37.25,77969.24,0.0,-0.1488,0.00012,12.06481]
[1777222793311,37.25,77969.24,0.0,-0.1488,0.00012,12.06481]
[1777222794807,37.25,77966.78,0.0,-0.14909,0.00012,12.08035]
[1777222795449,37.25,77966.07,0.0,-0.14918,0.00012,12.08481]
[1777222798364,37.25,77965.62,0.0,-0.14923,0.00012,12.08757]
[1777222798415,37.25,77965.62,0.0,-0.14923,0.00012,12.08757]
[1777222798421,37.25,77965.0,0.0,-0.1493,0.00012,12.09146]
[1777222799905,37.25,77965.0,0.0,-0.1493,0.00012,12.09146]
[1777222800044,37.25,77959.4,0.0,-0.14997,0.00012,12.12687]
[1777222803443,37.25,77944.98,0.0,-0.15172,0.00012,12.21832]
[1777222804386,37.25,77936.61,0.0,-0.15273,0.00012,12.27134]
[1777222806760,37.25,77936.0,0.0,-0.15281,0.00012,12.27522]
[1777222806954,37.25,77936.0,0.0,-0.15281,0.00012,12.27522]
[1777222806982,37.25,77936.0,0.0,-0.15281,0.00012,12.27522]
[1777222807103,37.25,77936.0,0.0,-0.15281,0.00012,12.27522]
[1777222807189,37.25,77926.75,0.0,-0.15394,0.00012,12.33375]
[1777222807635,37.25,77926.75,0.0,-0.15394,0.00012,12.33375]
[1777222808103,37.25,77926.75,0.0,-0.15394,0.00012,12.33369]
[1777222810116,37.25,77928.57,0.0,-0.15371,0.00012,12.32209]
[1777222810734,37.25,77933.98,0.0,-0.15305,0.00012,12.28768]
[1777222811295,37.25,77937.01,0.0,-0.15268,0.00012,12.26827]
[1777222811623,37.25,77937.01,0.0,-0.15268,0.00012,12.26827]
[1777222812384,37.25,77937.01,0.0,-0.15268,0.00012,12.26827]
[1777222812464,37.25,77936.49,0.0,-0.15274,0.00012,12.27149]
[1777222817501,37.25,77931.33,0.0,-0.15336,0.00012,12.30392]
[1777222823206,37.25,77933.97,0.0,-0.15303,0.00012,12.28674]
[1777222828241,37.25,77934.37,0.0,-0.15298,0.00012,12.28389]
[1777222829813,37.25,77934.45,0.0,-0.15297,0.00012,12.28332]
[1777222830418,37.25,77934.45,0.0,-0.15297,0.00012,12.28332]
[1777222833498,37.25,77933.64,0.0,-0.15301,0.00012,12.28294]
[1777222834283,37.25,77932.94,0.0,-0.15309,0.00012,12.28723]
[1777222834564,37.25,77932.94,0.0,-0.15309,0.00012,12.28723]
[1777222834623,37.25,77932.94,0.0,-0.15309,0.00012,12.28723]
[1777222835291,37.25,77933.06,0.0,-0.15308,0.00012,12.2864]
[1777222841497,37.24,77934.64,0.0,-0.15288,0.00012,12.27605]
[1777222847374,37.24,77938.44,0.0,-0.15241,0.00012,12.25153]
[1777222852406,37.24,77938.8,0.0,-0.15236,0.00012,12.24911]
[1777222858452,37.24,77932.31,0.0,-0.15314,0.00012,12.28977]
[1777222863488,37.24,77928.83,0.0,-0.15356,0.00012,12.31151]
[1777222867662,37.24,77923.17,0.0,-0.15425,0.00012,12.34698]
[1777222868523,37.24,77916.63,0.0,-0.15505,0.00012,12.3881]
[1777222873558,37.23,77910.34,0.0,-0.1558,0.00012,12.42693]
[1777222875132,37.23,77910.21,0.0,-0.15581,0.00012,12.42753]
[1777222875287,37.23,77910.21,0.0,-0.15581,0.00012,12.42753]
[1777222875374,37.23,77910.21,0.0,-0.15581,0.00012,12.42753]
[1777222875420,37.23,77910.21,0.0,-0.15581,0.00012,12.42753]
[1777222875572,37.23,77910.1,0.0,-0.15582,0.00012,12.42799]
[1777222876388,37.23,77910.1,0.0,-0.15582,0.00012,12.42799]
[1777222880632,37.23,77913.53,0.0,-0.15539,0.00012,12.40586]
[1777222880812,37.23,77913.87,0.0,-0.15535,0.00012,12.40371]
[1777222885940,37.23,77909.37,0.0,-0.1559,0.00012,12.43167]
[1777222887809,37.23,77909.37,0.0,-0.15589,0.00012,12.43134]
[1777222891400,37.23,77904.35,0.0,-0.1565,0.00012,12.46243]
[1777222891410,37.23,77904.35,0.0,-0.1565,0.00012,12.46243]
[1777222891413,37.23,77904.35,0.0,-0.1565,0.00012,12.46243]
[1777222891602,37.23,77904.44,0.0,-0.15643,0.00012,12.45637]
[1777222892115,37.23,77904.44,0.0,-0.15643,0.00012,12.45637]
[1777222892197,37.23,77903.59,0.0,-0.15654,0.00012,12.46176]
[1777222892809,37.23,77903.59,0.0,-0.15654,0.00012,12.46176]
[1777222893573,37.23,77903.59,0.0,-0.15654,0.00012,12.46176]
[1777222893588,37.23,77903.59,0.0,-0.15654,0.00012,12.46176]
[1777222893834,37.23,77902.4,0.0,-0.15668,0.00012,12.46913]
[1777222894350,37.23,77901.05,0.0,-0.15685,0.00012,12.47752]
[1777222900296,37.22,77900.87,0.0,-0.15685,0.00012,12.47765]
[1777222906076,37.22,77908.47,0.0,-0.15589,0.00012,12.42863]
[1777222909498,37.22,77908.48,0.0,-0.15588,0.00012,12.42831]
[1777222909597,37.22,77908.83,0.0,-0.15584,0.00012,12.42596]
[1777222916146,37.22,77908.19,0.0,-0.1559,0.00012,12.42896]
[1777222916703,37.22,77908.19,0.0,-0.1559,0.00012,12.42896]
[1777222917535,37.22,77908.19,0.0,-0.1559,0.00012,12.42896]
[1777222925405,37.21,77909.18,0.0,-0.15575,0.00012,12.4215]
[1777222931159,37.21,77905.61,0.0,-0.15617,0.00012,12.44282]
[1777222931368,37.21,77905.61,0.0,-0.15617,0.00012,12.44282]
[1777222931417,37.21,77904.74,0.0,-0.15627,0.00012,12.4479]
[1777222933200,37.21,77896.75,0.0,-0.15726,0.00012,12.49837]
[1777222936547,37.21,77886.45,0.0,-0.15855,0.00013,12.56384]
[1777222941627,37.21,77884.48,0.0,-0.15879,0.00013,12.57629]
[1777222943319,37.21,77885.45,0.0,-0.15867,0.00013,12.57018]
[1777222943421,37.21,77899.94,0.0,-0.15686,0.00012,12.47813]
[1777222947798,37.2,77899.62,0.0,-0.15689,0.00012,12.47958]
[1777222948421,37.2,77899.62,0.0,-0.15689,0.00012,12.47958]
[1777222949391,37.2,77902.49,0.0,-0.15653,0.00012,12.46101]
[1777222949410,37.2,77902.49,0.0,-0.15653,0.00012,12.46101]
[1777222949443,37.2,77907.51,0.0,-0.1559,0.00012,12.42901]
[1777222950420,37.2,77907.51,0.0,-0.1559,0.00012,12.42901]
[1777222950522,37.2,77907.63,0.0,-0.15588,0.00012,12.42815]
[1777222952338,37.2,77907.63,0.0,-0.15583,0.00012,12.42283]
[1777222952351,37.2,77907.63,0.0,-0.15583,0.00012,12.42283]
[1777222952804,37.2,77910.94,0.0,-0.15542,0.00012,12.40156]
[1777222953113,37.2,77910.94,0.0,-0.15542,0.00012,12.40156]
[1777222953760,37.2,77910.94,0.0,-0.15542,0.00012,12.40156]
[1777222954145,37.2,77913.01,0.0,-0.15516,0.00012,12.38837]
[1777222959154,37.2,77911.49,0.0,-0.15534,0.00012,12.39771]
[1777222962266,37.2,77911.81,0.0,-0.1553,0.00012,12.39552]
[1777222962390,37.2,77911.47,0.0,-0.15534,0.00012,12.3976]
[1777222963890,37.2,77911.47,0.0,-0.15534,0.00012,12.39752]
[1777222964395,37.2,77901.9,0.0,-0.15652,0.00012,12.45815]
[1777222969437,37.2,77896.4,0.0,-0.15719,0.00012,12.4921]
[1777222970209,37.2,77896.4,0.0,-0.15719,0.00012,12.4921]
[1777222970297,37.2,77896.33,0.0,-0.1572,0.00012,12.49254]
[1777222971823,37.2,77896.33,0.0,-0.15719,0.00012,12.49218]
[1777222972603,37.2,77896.33,0.0,-0.15719,0.00012,12.49218]
[1777222976205,37.19,77896.64,0.0,-0.15714,0.00012,12.48948]
[1777222976587,37.19,77896.79,0.0,-0.15712,0.00012,12.48835]
[1777222976742,37.19,77896.79,0.0,-0.15712,0.00012,12.48835]
[1777222977628,37.19,77896.79,0.0,-0.15712,0.00012,12.48835]
[1777222977281,37.19,77896.79,0.0,-0.15712,0.00012,12.48835]
[1777222978287,37.19,77899.88,0.0,-0.15673,0.00012,12.46857]
[1777222983322,37.19,77897.33,0.0,-0.15703,0.00012,12.48393]
[1777222988358,37.19,77896.35,0.0,-0.15713,0.00012,12.48906]
[1777222991379,37.19,77886.39,0.0,-0.15837,0.00013,12.55224]
[1777222993028,37.19,77885.8,0.0,-0.15845,0.00013,12.55599]
[1777222993393,37.19,77886.25,0.0,-0.15839,0.00013,12.55317]
[1777222995407,37.19,77876.72,0.0,-0.15959,0.00013,12.61368]
[1777222997550,37.19,77877.96,0.0,-0.15942,0.00013,12.60538]
[1777222997628,37.19,77877.96,0.0,-0.15942,0.00013,12.60534]
[1777223003464,37.18,77880.37,0.0,-0.15912,0.00013,12.58983]
[1777223008498,37.18,77876.98,0.0,-0.15954,0.00013,12.61119]
[1777223011112,37.18,77875.63,0.0,-0.1597,0.00013,12.61912]
[1777223012562,37.18,77874.96,0.0,-0.15973,0.00013,12.61806]
[1777223012630,37.18,77872.45,0.0,-0.16005,0.00013,12.63394]
[1777223016281,37.18,77870.66,0.0,-0.16023,0.00013,12.64334]
[1777223019232,37.17,77869.06,0.0,-0.16042,0.00013,12.65248]
[1777223019262,37.17,77869.06,0.0,-0.16042,0.00013,12.65248]
[1777223027633,37.17,77870.27,0.0,-0.16025,0.00013,12.64415]
[1777223032668,37.17,77869.62,0.0,-0.16032,0.00013,12.64771]
[1777223037705,37.17,77867.02,0.0,-0.16064,0.00013,12.66372]
[1777223042738,37.17,77868.59,0.0,-0.16043,0.00013,12.65312]
[1777223047388,37.16,77869.54,0.0,-0.1603,0.00013,12.64652]
[1777223047403,37.16,77869.54,0.0,-0.1603,0.00013,12.64652]
[1777223047773,37.16,77870.2,0.0,-0.16021,0.00013,12.64223]
[1777223048467,37.16,77870.2,0.0,-0.16021,0.00013,12.64223]
[1777223048779,37.16,77878.54,0.0,-0.15916,0.00013,12.58928]
[1777223049434,37.16,77878.54,0.0,-0.15916,0.00013,12.58928]
[1777223049786,37.16,77892.61,0.0,-0.1574,0.00012,12.49957]
[1777223049832,37.16,77892.61,0.0,-0.1574,0.00012,12.49957]
[1777223050919,37.16,77896.52,0.0,-0.15691,0.00012,12.47474]
[1777223051019,37.16,77906.28,0.0,-0.15569,0.00012,12.4123]
[1777223052831,37.16,77921.36,0.0,-0.15382,0.00012,12.31632]
[1777223055310,37.16,77924.71,0.0,-0.15341,0.00012,12.29503]
[1777223055318,37.16,77926.06,0.0,-0.15325,0.00012,12.28645]
[1777223056169,37.16,77926.06,0.0,-0.15325,0.00012,12.28645]
[1777223056268,37.16,77936.74,0.0,-0.15194,0.00012,12.21869]
[1777223057084,37.16,77936.74,0.0,-0.15194,0.00012,12.21869]
[1777223057093,37.16,77936.74,0.0,-0.15194,0.00012,12.21869]
[1777223057269,37.16,77936.74,0.0,-0.15194,0.00012,12.21869]
[1777223059389,37.16,77941.24,0.0,-0.1514,0.00012,12.19031]
[1777223059491,37.16,77952.2,0.0,-0.15007,0.00012,12.12076]
[1777223060335,37.16,77961.76,0.0,-0.14892,0.00012,12.0602]
[1777223063884,37.16,77953.13,0.0,-0.14997,0.00012,12.11518]
[1777223069188,37.16,77952.21,0.0,-0.15007,0.00012,12.12083]
[1777223074963,37.16,77957.48,0.0,-0.14939,0.00012,12.08209]
[1777223079996,37.16,77959.17,0.0,-0.14919,0.00012,12.07167]
[1777223081085,37.16,77959.17,0.0,-0.14919,0.00012,12.07167]
[1777223083680,37.16,77965.09,0.0,-0.14848,0.00012,12.03433]
[1777223083748,37.16,77971.51,0.0,-0.14772,0.00012,11.99396]
[1777223085681,37.17,77970.68,0.0,-0.14782,0.00012,11.99941]
[1777223085779,37.17,77970.99,0.0,-0.14779,0.00012,11.99744]
[1777223090573,37.17,77971.33,0.0,-0.14776,0.00012,11.99584]
[1777223091197,37.17,77971.24,0.0,-0.14778,0.00012,11.99679]
[1777223091751,37.17,77971.24,0.0,-0.14778,0.00012,11.99679]
[1777223097456,37.17,77974.85,0.0,-0.14737,0.00012,11.97547]
[1777223103159,37.18,77973.98,0.0,-0.1475,0.00012,11.98245]
[1777223111569,37.18,77972.56,0.0,-0.14769,0.00012,11.99244]
[1777223117597,37.19,77974.22,0.0,-0.14754,0.00012,11.9847]
[1777223122644,37.19,77973.54,0.0,-0.14765,0.00012,11.99015]
[1777223127666,37.2,77973.05,0.0,-0.14773,0.00012,11.99468]
[1777223136389,37.2,77972.04,0.0,-0.14784,0.00012,11.99797]
[1777223141557,37.2,77971.71,0.0,-0.1479,0.00012,12.00115]
[1777223147806,37.21,77964.87,0.0,-0.14876,0.00012,12.04688]
[1777223150769,37.21,77965.03,0.0,-0.14875,0.00012,12.04608]
[1777223150827,37.21,77964.92,0.0,-0.14877,0.00012,12.04712]
[1777223151931,37.21,77963.86,0.0,-0.1489,0.00012,12.05401]
[1777223152834,37.21,77963.86,0.0,-0.1489,0.00012,12.05401]
[1777223152673,37.21,77963.86,0.0,-0.1489,0.00012,12.05417]
[1777223153508,37.21,77963.86,0.0,-0.1489,0.00012,12.05417]
[1777223155452,37.21,77963.79,0.0,-0.14891,0.00012,12.05476]
[1777223155553,37.22,77963.62,0.0,-0.14894,0.00012,12.05599]
[1777223156362,37.22,77963.62,0.0,-0.14894,0.00012,12.05599]
[1777223156528,37.22,77963.62,0.0,-0.14894,0.00012,12.05613]
[1777223158687,37.22,77963.38,0.0,-0.14897,0.00012,12.05791]
[1777223158784,37.22,77963.61,0.0,-0.14895,0.00012,12.05658]
[1777223160557,37.22,77978.39,0.0,-0.14718,0.00012,11.96319]
[1777223161158,37.22,77978.39,0.0,-0.14718,0.00012,11.96319]
[1777223161481,37.22,77978.39,0.0,-0.14718,0.00012,11.96319]
[1777223161575,37.22,77978.39,0.0,-0.14718,0.00012,11.96319]
[1777223161667,37.22,77994.67,0.0,-0.14526,0.00012,11.86025]
[1777223162401,37.22,77994.67,0.0,-0.14526,0.00012,11.86025]
[1777223162871,37.22,77994.67,0.0,-0.14526,0.00012,11.86025]
[1777223162577,37.22,77994.67,0.0,-0.14526,0.00012,11.86025]
[1777223163386,37.22,77994.67,0.0,-0.14526,0.00012,11.86025]
[1777223163579,37.22,77996.57,0.0,-0.14503,0.00012,11.84823]
[1777223164014,37.22,77996.57,0.0,-0.14503,0.00012,11.84823]
[1777223164962,37.22,77996.75,0.0,-0.14502,0.00012,11.84733]
[1777223165509,37.22,78000.2,0.0,-0.14461,0.00012,11.82551]
[1777223166634,37.22,78000.2,0.0,-0.14461,0.00012,11.82551]
[1777223166703,37.22,77999.42,0.0,-0.14471,0.00012,11.83071]
[1777223166985,37.22,77999.42,0.0,-0.14471,0.00012,11.83071]
[1777223167610,37.22,77999.42,0.0,-0.14471,0.00012,11.83071]
[1777223170629,37.22,77990.45,0.0,-0.14578,0.00012,11.88818]
[1777223170994,37.22,77990.45,0.0,-0.14578,0.00012,11.88818]
[1777223171057,37.22,77990.13,0.0,-0.14583,0.00012,11.89079]
[1777223172152,37.22,77990.13,0.0,-0.14583,0.00012,11.89079]
[1777223172993,37.22,77990.13,0.0,-0.14583,0.00012,11.89107]
[1777223173488,37.22,77990.13,0.0,-0.14583,0.00012,11.89107]
[1777223173649,37.22,77990.19,0.0,-0.14583,0.00012,11.89096]
[1777223174423,37.22,77990.19,0.0,-0.14583,0.00012,11.89096]
[1777223174656,37.22,77990.95,0.0,-0.14574,0.00012,11.88619]
[1777223179706,37.23,77991.57,0.0,-0.14569,0.00012,11.88373]
[1777223181131,37.23,77991.57,0.0,-0.1457,0.00012,11.88399]
[1777223181232,37.23,77991.51,0.0,-0.14571,0.00012,11.88437]
[1777223184306,37.23,77991.51,0.0,-0.14571,0.00012,11.88464]
[1777223184587,37.23,77991.51,0.0,-0.14571,0.00012,11.88464]
[1777223185441,37.23,77991.28,0.0,-0.14575,0.00012,11.88664]
[1777223185734,37.23,77991.23,0.0,-0.14575,0.00012,11.88696]
[1777223187174,37.23,77991.89,0.0,-0.14568,0.00012,11.88281]
[1777223187747,37.23,77991.69,0.0,-0.1457,0.00012,11.8841]
[1777223193790,37.24,77990.93,0.0,-0.14577,0.00012,11.88509]
[1777223196404,37.24,77990.71,0.0,-0.1458,0.00012,11.88699]
[1777223196811,37.24,77990.71,0.0,-0.14581,0.00012,11.88724]
[1777223201070,37.24,77991.25,0.0,-0.14574,0.00012,11.88387]
[1777223201488,37.24,77991.25,0.0,-0.14574,0.00012,11.88387]
[1777223201590,37.24,77990.96,0.0,-0.14578,0.00012,11.88573]
[1777223207888,37.24,77991.53,0.0,-0.14571,0.00012,11.8822]
[1777223212113,37.24,77989.06,0.0,-0.146,0.00012,11.89784]
[1777223213113,37.24,77989.17,0.0,-0.14599,0.00012,11.89714]
[1777223215416,37.24,77988.7,0.0,-0.14605,0.00012,11.9001]
[1777223221616,37.24,77988.69,0.0,-0.14605,0.00012,11.90006]
[1777223223804,37.24,77998.47,0.0,-0.14489,0.00012,11.83801]
[1777223225516,37.24,77998.41,0.0,-0.14489,0.00012,11.83829]
[1777223225550,37.24,78000.04,0.0,-0.1447,0.00012,11.82799]
[1777223226368,37.24,78000.04,0.0,-0.1447,0.00012,11.82799]
[1777223226526,37.24,78000.04,0.0,-0.1447,0.00012,11.82799]
[1777223227962,37.24,78004.91,0.0,-0.14413,0.00012,11.7971]
[1777223228182,37.24,78009.37,0.0,-0.1436,0.00012,11.76879]
[1777223230332,37.24,78009.37,0.0,-0.1436,0.00012,11.76879]
[1777223230933,37.24,78004.21,0.0,-0.14421,0.00012,11.80139]
[1777223231464,37.24,78004.21,0.0,-0.14421,0.00012,11.80139]
[1777223231477,37.24,78004.21,0.0,-0.14421,0.00012,11.80139]
[1777223231891,37.24,78004.21,0.0,-0.14421,0.00012,11.80139]
[1777223231932,37.24,78004.05,0.0,-0.14423,0.00012,11.8024]
[1777223232475,37.24,78004.05,0.0,-0.14423,0.00012,11.8024]
[1777223232576,37.24,78003.77,0.0,-0.14426,0.00012,11.80417]
[1777223234955,37.24,78003.87,0.0,-0.14425,0.00012,11.80351]
[1777223235056,37.24,78003.6,0.0,-0.14428,0.00012,11.80518]
[1777223240111,37.24,78002.88,0.0,-0.14436,0.00012,11.80961]
[1777223245147,37.24,78002.32,0.0,-0.14442,0.00012,11.81299]
[1777223247557,37.24,78002.32,0.0,-0.14442,0.00012,11.81299]
[1777223247655,37.24,78002.09,0.0,-0.14445,0.00012,11.81439]
[1777223248563,37.24,78002.09,0.0,-0.14445,0.00012,11.81439]
[1777223248662,37.24,77997.93,0.0,-0.14494,0.00012,11.84067]
[1777223249426,37.24,77997.93,0.0,-0.14494,0.00012,11.84067]
[1777223249481,37.24,77998.31,0.0,-0.14489,0.00012,11.83821]
[1777223255219,37.23,77998.04,0.0,-0.14487,0.00012,11.83427]
[1777223259865,37.23,77997.1,0.0,-0.14497,0.00012,11.83999]
[1777223260268,37.23,77997.16,0.0,-0.14497,0.00012,11.83954]
[1777223260970,37.23,77999.15,0.0,-0.14473,0.00012,11.82689]
[1777223267303,37.23,78004.34,0.0,-0.14412,0.00012,11.79407]
[1777223272338,37.23,78003.21,0.0,-0.14425,0.00012,11.80128]
[1777223276486,37.23,78003.86,0.0,-0.14418,0.00012,11.79723]
[1777223276588,37.23,78004.04,0.0,-0.14416,0.00012,11.79612]
[1777223278395,37.23,78004.04,0.0,-0.14416,0.00012,11.79616]
[1777223278720,37.23,78004.07,0.0,-0.14416,0.00012,11.79604]
[1777223280077,37.23,78004.07,0.0,-0.14416,0.00012,11.79604]
[1777223280394,37.23,78003.9,0.0,-0.14418,0.00012,11.79716]
[1777223284598,37.24,78002.43,0.0,-0.14435,0.00012,11.80657]
[1777223284693,37.24,78002.53,0.0,-0.14434,0.00012,11.80597]
[1777223285253,37.24,78002.53,0.0,-0.14434,0.00012,11.80597]
[1777223285429,37.24,78002.53,0.0,-0.14434,0.00012,11.80601]
[1777223290464,37.24,78002.76,0.0,-0.14432,0.00012,11.80479]
[1777223295498,37.24,78002.09,0.0,-0.1444,0.00012,11.8093]
[1777223300534,37.24,78002.61,0.0,-0.14435,0.00012,11.80639]
[1777223305569,37.24,78004.09,0.0,-0.14418,0.00012,11.79731]
[1777223310604,37.24,78003.53,0.0,-0.14425,0.00012,11.80125]
[1777223316077,37.24,78004.28,0.0,-0.14412,0.00012,11.7916]
[1777223322688,37.25,78004.41,0.0,-0.14414,0.00012,11.79233]
[1777223327723,37.25,78000.59,0.0,-0.14461,0.00012,11.81782]
[1777223332364,37.25,78000.45,0.0,-0.14464,0.00012,11.81968]
[1777223332757,37.25,78000.28,0.0,-0.14467,0.00012,11.82099]
[1777223333400,37.25,78000.28,0.0,-0.14467,0.00012,11.82099]
[1777223333765,37.25,78000.28,0.0,-0.14467,0.00012,11.82123]
[1777223338557,37.26,78000.4,0.0,-0.14468,0.00012,11.82164]
[1777223338800,37.26,78000.89,0.0,-0.14462,0.00012,11.81854]
[1777223343834,37.26,77993.24,0.0,-0.14556,0.00012,11.86913]
[1777223348873,37.27,77988.19,0.0,-0.1462,0.00012,11.90307]
[1777223356893,37.27,77988.19,0.0,-0.14622,0.00012,11.90419]
[1777223362309,37.28,77991.21,0.0,-0.14591,0.00012,11.88803]
[1777223363135,37.28,77991.21,0.0,-0.14594,0.00012,11.88944]
[1777223363188,37.28,77991.21,0.0,-0.14594,0.00012,11.88944]
[1777223363976,37.29,77991.68,0.0,-0.14589,0.00012,11.88658]
[1777223369010,37.29,77998.16,0.0,-0.14513,0.00012,11.84638]
[1777223374045,37.29,78000.04,0.0,-0.14487,0.00012,11.8298]
[1777223380088,37.29,78000.91,0.0,-0.14477,0.00012,11.8245]
[1777223385122,37.29,78001.96,0.0,-0.14466,0.00012,11.81821]
[1777223392172,37.29,78003.1,0.0,-0.14453,0.00012,11.81148]
[1777223397206,37.29,78006.41,0.0,-0.14415,0.00012,11.79109]
[1777223402301,37.3,78010.47,0.0,-0.14369,0.00012,11.76604]
[1777223408284,37.3,78009.59,0.0,-0.14381,0.00012,11.77287]
[1777223412063,37.3,78009.65,0.0,-0.14382,0.00012,11.77306]
[1777223412465,37.3,78011.4,0.0,-0.14362,0.00012,11.76222]
[1777223412560,37.3,78011.39,0.0,-0.14362,0.00012,11.76228]
[1777223418364,37.3,78010.52,0.0,-0.14374,0.00012,11.76902]
[1777223427309,37.31,78009.92,0.0,-0.14382,0.00012,11.77341]
[1777223432372,37.31,78009.61,0.0,-0.14389,0.00012,11.77715]
[1777223439845,37.32,78006.6,0.0,-0.14423,0.00012,11.79259]
[1777223449096,37.32,78006.6,0.0,-0.14423,0.00012,11.79259]
[1777223456053,37.32,78005.38,0.0,-0.14442,0.00012,11.80318]
[1777223457215,37.33,78005.38,0.0,-0.14443,0.00012,11.80381]
[1777223457264,37.33,78005.65,0.0,-0.1444,0.00012,11.80231]
[1777223462667,37.33,78005.65,0.0,-0.14442,0.00012,11.80338]
[1777223466201,37.33,78005.65,0.0,-0.14442,0.00012,11.80338]
[1777223467357,37.33,78005.2,0.0,-0.1445,0.00012,11.80729]
[1777223468301,37.33,78005.2,0.0,-0.1445,0.00012,11.8075]
[1777223471375,37.34,78005.2,0.0,-0.14451,0.00012,11.80792]
[1777223471477,37.34,78005.2,0.0,-0.14451,0.00012,11.80813]
[1777223473867,37.34,78005.2,0.0,-0.14452,0.00012,11.80834]
[1777223473968,37.34,78004.57,0.0,-0.1446,0.00012,11.81274]
[1777223480128,37.34,78004.48,0.0,-0.14463,0.00012,11.81457]
[1777223485826,37.34,78004.48,0.0,-0.14465,0.00012,11.81562]
[1777223491814,37.35,78004.09,0.0,-0.14471,0.00012,11.81912]
[1777223491874,37.35,78003.6,0.0,-0.14472,0.00012,11.81709]
[1777223496336,37.35,78003.04,0.0,-0.1448,0.00012,11.82124]
[1777223496899,37.35,78003.04,0.0,-0.1448,0.00012,11.82124]
[1777223501375,37.35,78000.64,0.0,-0.14511,0.00012,11.83756]
[1777223501474,37.35,78002.2,0.0,-0.14493,0.00012,11.8279]
[1777223506973,37.36,78003.67,0.0,-0.14477,0.00012,11.8197]
[1777223512067,37.36,78005.75,0.0,-0.14454,0.00012,11.8071]
[1777223520410,37.36,78007.71,0.0,-0.14434,0.00012,11.7964]
[1777223527061,37.36,78007.71,0.0,-0.14435,0.00012,11.79702]
[1777223527348,37.37,78009.96,0.0,-0.14409,0.00012,11.7833]
[1777223531141,37.37,78011.29,0.0,-0.14395,0.00012,11.77554]
[1777223541216,37.37,78011.91,0.0,-0.14391,0.00012,11.7732]
[1777223546250,37.37,78013.18,0.0,-0.14377,0.00012,11.76599]
[1777223553299,37.38,78013.87,0.0,-0.14366,0.00012,11.75743]
[1777223558337,37.38,78016.14,0.0,-0.14341,0.00012,11.74395]
[1777223561092,37.38,78015.84,0.0,-0.14345,0.00012,11.74619]
[1777223561131,37.38,78017.24,0.0,-0.14329,0.00012,11.73755]
[1777223566390,37.38,78019.0,0.0,-0.1431,0.00012,11.72735]
[1777223571012,37.38,78019.11,0.0,-0.14309,0.00012,11.7268]
[1777223571977,37.39,78019.5,0.0,-0.14305,0.00012,11.72462]
[1777223573248,37.39,78019.5,0.0,-0.14305,0.00012,11.72469]
[1777223579482,37.39,78020.83,0.0,-0.14291,0.00012,11.71671]
[1777223584487,37.39,78021.6,0.0,-0.14282,0.00012,11.71213]
[1777223590900,37.39,78021.9,0.0,-0.14279,0.00012,11.71065]
[1777223596603,37.39,78022.85,0.0,-0.14269,0.00012,11.70508]
[1777223600458,37.39,78022.91,0.0,-0.14269,0.00012,11.70483]
[1777223600816,37.39,78022.83,0.0,-0.1427,0.00012,11.7054]
[1777223610514,37.39,78022.69,0.0,-0.14272,0.00012,11.70647]
[1777223612656,37.39,78019.43,0.0,-0.14305,0.00012,11.72218]
[1777223612713,37.39,78013.54,0.0,-0.14374,0.00012,11.75925]
[1777223617747,37.39,78007.35,0.0,-0.14447,0.00012,11.79853]
[1777223622782,37.39,78007.48,0.0,-0.14446,0.00012,11.79794]
[1777223627821,37.39,78006.61,0.0,-0.14456,0.00012,11.80364]
[1777223632855,37.39,78002.83,0.0,-0.14501,0.00012,11.8276]
[1777223637889,37.4,78004.3,0.0,-0.14484,0.00012,11.81841]
[1777223643931,37.4,78004.6,0.0,-0.14481,0.00012,11.81664]
[1777223648966,37.4,78006.98,0.0,-0.14453,0.00012,11.80171]
[1777223654002,37.4,78006.31,0.0,-0.14461,0.00012,11.80615]
[1777223655299,37.4,78006.31,0.0,-0.14461,0.00012,11.80615]
[1777223657276,37.4,78006.77,0.0,-0.14456,0.00012,11.80337]
[1777223657352,37.4,78006.87,0.0,-0.14455,0.00012,11.80288]
[1777223664071,37.4,78005.61,0.0,-0.14471,0.00012,11.81131]
[1777223667375,37.4,78009.24,0.0,-0.14428,0.00012,11.78864]
[1777223667403,37.4,78012.53,0.0,-0.14391,0.00012,11.76832]
[1777223672425,37.4,78013.43,0.0,-0.14377,0.00012,11.75814]
[1777223675362,37.4,78016.3,0.0,-0.14343,0.00012,11.74024]
[1777223678828,37.4,78024.17,0.0,-0.14253,0.00012,11.69127]
[1777223679484,37.4,78023.36,0.0,-0.14262,0.00012,11.69649]
[1777223685218,37.41,78025.1,0.0,-0.14244,0.00012,11.68667]
[1777223690254,37.41,78026.93,0.0,-0.14225,0.00012,11.67622]
[1777223695289,37.41,78027.63,0.0,-0.14219,0.00012,11.67287]
[1777223701330,37.42,78028.91,0.0,-0.14206,0.00012,11.66609]
[1777223706366,37.42,78030.16,0.0,-0.14194,0.00012,11.65931]
[1777223706555,37.42,78030.16,0.0,-0.14194,0.00012,11.65931]
[1777223706576,37.42,78030.16,0.0,-0.14194,0.00012,11.65931]
[1777223706606,37.42,78030.16,0.0,-0.14194,0.00012,11.65931]
[1777223708447,37.42,78030.17,0.0,-0.14194,0.00012,11.65946]
[1777223711551,37.42,78030.53,0.0,-0.14191,0.00012,11.65784]
[1777223717443,37.43,78031.39,0.0,-0.14184,0.00012,11.65394]
[1777223719763,37.43,78031.87,0.0,-0.14179,0.00012,11.65114]
[1777223725507,37.43,78033.97,0.0,-0.14157,0.00012,11.63953]
[1777223730535,37.43,78035.91,0.0,-0.14136,0.00012,11.62812]
[1777223735570,37.44,78037.05,0.0,-0.14119,0.00012,11.61619]
[1777223741953,37.44,78037.56,0.0,-0.14115,0.00012,11.61393]
[1777223748072,37.44,78037.56,0.0,-0.14116,0.00012,11.61443]
[1777223748167,37.44,78037.37,0.0,-0.14118,0.00012,11.61575]
[1777223753696,37.44,78034.49,0.0,-0.14152,0.00012,11.63451]
[1777223758730,37.44,78032.44,0.0,-0.14177,0.00012,11.64792]
[1777223763216,37.45,78035.55,0.0,-0.14142,0.00012,11.62873]
[1777223763283,37.45,78036.75,0.0,-0.14128,0.00012,11.62145]
[1777223768801,37.45,78040.56,0.0,-0.14086,0.00012,11.59836]
[1777223770478,37.45,78040.56,0.0,-0.14086,0.00012,11.59836]
[1777223771225,37.45,78040.75,0.0,-0.14084,0.00011,11.5975]
[1777223771746,37.45,78040.96,0.0,-0.14082,0.00011,11.59634]
[1777223777865,37.45,78037.88,0.0,-0.1412,0.00012,11.61701]
[1777223782899,37.46,78036.49,0.0,-0.14138,0.00012,11.62684]
[1777223788940,37.46,78036.12,0.0,-0.14144,0.00012,11.62994]
[1777223790931,37.46,78036.12,0.0,-0.14144,0.00012,11.62994]
[1777223794586,37.46,78036.03,0.0,-0.14141,0.00012,11.62574]
[1777223800020,37.46,78035.44,0.0,-0.14149,0.00012,11.63011]
[1777223803719,37.46,78035.19,0.0,-0.14152,0.00012,11.63198]
[1777223809083,37.46,78035.1,0.0,-0.14154,0.00012,11.63312]
[1777223820062,37.47,78034.57,0.0,-0.14161,0.00012,11.6368]
[1777223820164,37.47,78034.57,0.0,-0.14162,0.00012,11.63738]
[1777223825209,37.47,78033.6,0.0,-0.14174,0.00012,11.64371]
[1777223829450,37.47,78030.27,0.0,-0.14213,0.00012,11.66478]
[1777223829547,37.47,78029.14,0.0,-0.14226,0.00012,11.67203]
[1777223838285,37.47,78028.25,0.0,-0.14237,0.00012,11.67828]
[1777223843320,37.47,78029.73,0.0,-0.14221,0.00012,11.66955]
[1777223851377,37.48,78029.94,0.0,-0.14215,0.00012,11.66373]
[1777223855398,37.48,78035.03,0.0,-0.14157,0.00012,11.63212]
[1777223862453,37.48,78035.88,0.0,-0.14149,0.00012,11.62806]
[1777223866037,37.48,78035.01,0.0,-0.1416,0.00012,11.63376]
[1777223866469,37.48,78035.01,0.0,-0.1416,0.00012,11.63376]
[1777223867744,37.48,78027.0,0.0,-0.14253,0.00012,11.68435]
[1777223868420,37.48,78027.0,0.0,-0.14253,0.00012,11.68435]
[1777223874053,37.48,78035.6,0.0,-0.14156,0.00012,11.63148]
[1777223882596,37.49,78040.83,0.0,-0.14099,0.00012,11.6006]
[1777223887631,37.49,78041.16,0.0,-0.14097,0.00011,11.59968]
[1777223893004,37.5,78041.81,0.0,-0.14091,0.00011,11.59648]
[1777223895865,37.5,78041.81,0.0,-0.14091,0.00011,11.59648]
[1777223901408,37.49,78043.29,0.0,-0.14073,0.00011,11.58648]
[1777223905066,37.49,78043.98,0.0,-0.14064,0.00011,11.58172]
[1777223905167,37.49,78043.89,0.0,-0.14065,0.00011,11.58198]
[1777223908671,37.49,78043.32,0.0,-0.1407,0.00011,11.5851]
[1777223911420,37.49,78043.12,0.0,-0.14072,0.00011,11.58604]
[1777223912446,37.49,78041.45,0.0,-0.14086,0.00011,11.59086]
[1777223913769,37.49,78041.93,0.0,-0.1408,0.00011,11.58768]
[1777223919855,37.48,78042.91,0.0,-0.14067,0.00011,11.58042]
[1777223923272,37.49,78041.88,0.0,-0.14079,0.00011,11.58696]
[1777223923371,37.49,78041.86,0.0,-0.14079,0.00011,11.58726]
[1777223928520,37.49,78041.36,0.0,-0.14086,0.00011,11.59074]
[1777223933952,37.49,78041.22,0.0,-0.14088,0.00011,11.5922]
[1777223939994,37.49,78040.9,0.0,-0.14093,0.00011,11.59465]
[1777223945029,37.49,78041.26,0.0,-0.14089,0.00011,11.59275]
[1777223950072,37.49,78041.32,0.0,-0.14089,0.00011,11.59258]
[1777223951456,37.49,78041.29,0.0,-0.14089,0.00011,11.59291]
[1777223951473,37.49,78041.97,0.0,-0.14082,0.00011,11.58878]
[1777223957114,37.49,78042.68,0.0,-0.14074,0.00011,11.58471]
[1777223962149,37.49,78042.61,0.0,-0.14076,0.00011,11.58557]
[1777223967401,37.5,78042.4,0.0,-0.14079,0.00011,11.58724]
[1777223967501,37.5,78042.07,0.0,-0.14083,0.00011,11.58949]
[1777223968404,37.5,78042.07,0.0,-0.14083,0.00011,11.58949]
[1777223968497,37.5,78042.16,0.0,-0.14082,0.00011,11.58902]
[1777223970987,37.5,78042.28,0.0,-0.14081,0.00011,11.58836]
[1777223971211,37.5,78039.91,0.0,-0.14103,0.00012,11.59798]
[1777223976247,37.5,78037.68,0.0,-0.1413,0.00012,11.61235]
[1777223981379,37.5,78036.93,0.0,-0.14139,0.00012,11.61738]
[1777223983821,37.5,78035.02,0.0,-0.14162,0.00012,11.62968]
[1777223985311,37.5,78035.02,0.0,-0.14162,0.00012,11.62977]
[1777223990345,37.5,78036.2,0.0,-0.14147,0.00012,11.62186]
[1777223994119,37.5,78031.99,0.0,-0.14195,0.00012,11.64791]
[1777223994375,37.5,78031.99,0.0,-0.14195,0.00012,11.64791]
[1777223999409,37.5,78034.19,0.0,-0.14171,0.00012,11.63488]
[1777224004445,37.5,78035.51,0.0,-0.14157,0.00012,11.62732]
[1777224009482,37.5,78036.46,0.0,-0.14148,0.00012,11.62208]
[1777224015067,37.51,78037.16,0.0,-0.14141,0.00012,11.6184]
[1777224023577,37.51,78037.35,0.0,-0.14139,0.00012,11.6177]
[1777224034652,37.51,78036.71,0.0,-0.14144,0.00012,11.61747]
[1777224040697,37.51,78036.04,0.0,-0.14153,0.00012,11.62248]
[1777224045910,37.51,78034.44,0.0,-0.14172,0.00012,11.6329]
[1777224049407,37.51,78034.44,0.0,-0.14173,0.00012,11.63315]
[1777224049520,37.52,78034.44,0.0,-0.14173,0.00012,11.63352]
[1777224050329,37.52,78034.44,0.0,-0.14173,0.00012,11.63352]
[1777224051264,37.52,78034.44,0.0,-0.14173,0.00012,11.63365]
[1777224052737,37.52,78034.44,0.0,-0.14174,0.00012,11.63378]
[1777224054520,37.52,78034.09,0.0,-0.14178,0.00012,11.63636]
[1777224057308,37.52,78034.0,0.0,-0.1418,0.00012,11.63705]
[1777224064613,37.52,78033.99,0.0,-0.14181,0.00012,11.63777]
[1777224064693,37.52,78033.99,0.0,-0.14182,0.00012,11.63832]
[1777224065633,37.52,78033.99,0.0,-0.14182,0.00012,11.63832]
[1777224065736,37.52,78033.99,0.0,-0.14182,0.00012,11.63834]
[1777224070716,37.52,78033.99,0.0,-0.14182,0.00012,11.63839]
[1777224070775,37.52,78034.59,0.0,-0.14175,0.00012,11.63472]
[1777224075943,37.52,78039.69,0.0,-0.14117,0.00012,11.60292]
[1777224080976,37.52,78040.59,0.0,-0.14107,0.00012,11.59773]
[1777224091413,37.52,78039.43,0.0,-0.14121,0.00012,11.60528]
[1777224097089,37.53,78041.41,0.0,-0.14095,0.00011,11.5883]
[1777224102124,37.53,78042.31,0.0,-0.14085,0.00011,11.58303]
[1777224108167,37.53,78042.32,0.0,-0.14086,0.00011,11.58341]
[1777224113202,37.53,78042.79,0.0,-0.14081,0.00011,11.58084]
[1777224118237,37.53,78047.17,0.0,-0.14031,0.00011,11.5539]
[1777224123647,37.53,78045.8,0.0,-0.14048,0.00011,11.56288]
[1777224129319,37.54,78044.61,0.0,-0.14064,0.00011,11.57156]
[1777224132963,37.54,78045.1,0.0,-0.14059,0.00011,11.5691]
[1777224134018,37.54,78041.43,0.0,-0.14101,0.00011,11.59208]
[1777224134698,37.54,78037.77,0.0,-0.14144,0.00012,11.61527]
[1777224134940,37.54,78037.77,0.0,-0.14144,0.00012,11.61527]
[1777224135356,37.54,78037.77,0.0,-0.14144,0.00012,11.61527]
[1777224138152,37.54,78036.74,0.0,-0.14156,0.00012,11.62192]
[1777224138532,37.54,78036.74,0.0,-0.14156,0.00012,11.62192]
[1777224138535,37.54,78036.74,0.0,-0.14156,0.00012,11.62192]
[1777224138618,37.54,78035.03,0.0,-0.14176,0.00012,11.63283]
[1777224140524,37.54,78035.03,0.0,-0.14176,0.00012,11.63283]
[1777224142585,37.54,78035.28,0.0,-0.14174,0.00012,11.63144]
[1777224142681,37.54,78035.07,0.0,-0.14176,0.00012,11.63294]
[1777224145076,37.54,78035.34,0.0,-0.14174,0.00012,11.63143]
[1777224151468,37.54,78034.16,0.0,-0.14183,0.00012,11.63404]
[1777224156813,37.54,78031.23,0.0,-0.14218,0.00012,11.65276]
[1777224164908,37.55,78027.74,0.0,-0.1426,0.00012,11.67552]
[1777224172615,37.55,78026.81,0.0,-0.14272,0.00012,11.682]
[1777224174400,37.55,78026.81,0.0,-0.14272,0.00012,11.682]
[1777224177975,37.55,78025.43,0.0,-0.14288,0.00012,11.69094]
[1777224184953,37.55,78023.66,0.0,-0.1431,0.00012,11.70286]
[1777224190745,37.55,78022.67,0.0,-0.14323,0.00012,11.70999]
[1777224195778,37.56,78025.44,0.0,-0.14293,0.00012,11.69332]
[1777224201652,37.56,78026.44,0.0,-0.14282,0.00012,11.68762]
[1777224203280,37.56,78026.48,0.0,-0.14282,0.00012,11.68779]
[1777224208869,37.56,78027.69,0.0,-0.1427,0.00012,11.68102]
[1777224210907,37.56,78027.69,0.0,-0.1427,0.00012,11.68102]
[1777224220953,37.56,78030.16,0.0,-0.14238,0.00012,11.66146]
[1777224221077,37.56,78030.16,0.0,-0.14238,0.00012,11.66146]
[1777224221894,37.56,78030.16,0.0,-0.14238,0.00012,11.66146]
[1777224221905,37.56,78030.16,0.0,-0.14238,0.00012,11.66146]
[1777224221934,37.56,78030.16,0.0,-0.14238,0.00012,11.66146]
[1777224221986,37.56,78029.7,0.0,-0.14244,0.00012,11.66437]
[1777224222737,37.56,78029.7,0.0,-0.14244,0.00012,11.66437]
[1777224222967,37.56,78029.7,0.0,-0.14244,0.00012,11.6644]
[1777224223973,37.57,78020.29,0.0,-0.14353,0.00012,11.72347]
[1777224225284,37.57,78014.32,0.0,-0.14423,0.00012,11.76093]
[1777224225989,37.57,78013.75,0.0,-0.14429,0.00012,11.76451]
[1777224232030,37.57,78012.25,0.0,-0.14447,0.00012,11.77392]
[1777224234823,37.57,78010.32,0.0,-0.1447,0.00012,11.78603]
[1777224234922,37.57,78007.57,0.0,-0.14502,0.00012,11.80325]
[1777224239987,37.57,78007.09,0.0,-0.14507,0.00012,11.80621]
[1777224240722,37.57,78007.09,0.0,-0.14507,0.00012,11.80621]
[1777224247185,37.56,78004.4,0.0,-0.14539,0.00012,11.82304]
[1777224250156,37.56,77993.07,0.0,-0.14672,0.00012,11.89404]
[1777224255553,37.56,77991.4,0.0,-0.14691,0.00012,11.904]
[1777224265091,37.56,77991.95,0.0,-0.14684,0.00012,11.90008]
[1777224270302,37.56,77991.11,0.0,-0.14691,0.00012,11.90401]
[1777224275693,37.56,77990.6,0.0,-0.14691,0.00012,11.90118]
[1777224281379,37.55,77990.34,0.0,-0.14692,0.00012,11.90195]
[1777224286415,37.55,77989.93,0.0,-0.14696,0.00012,11.90379]
[1777224291545,37.55,77989.53,0.0,-0.14699,0.00012,11.9057]
[1777224293467,37.55,77990.61,0.0,-0.14686,0.00012,11.89862]
[1777224293607,37.55,77990.61,0.0,-0.14686,0.00012,11.89862]
[1777224296875,37.55,77998.26,0.0,-0.14595,0.00012,11.85016]
[1777224298891,37.55,77998.98,0.0,-0.14586,0.00012,11.84557]
[1777224298955,37.55,78000.27,0.0,-0.14571,0.00012,11.83734]
[1777224299366,37.55,78000.27,0.0,-0.14571,0.00012,11.83734]
[1777224299522,37.55,78000.27,0.0,-0.14571,0.00012,11.83734]
[1777224299593,37.55,78005.36,0.0,-0.14511,0.00012,11.80542]
[1777224300627,37.55,78005.36,0.0,-0.14511,0.00012,11.80542]
[1777224300849,37.55,78011.69,0.0,-0.14437,0.00012,11.76566]
[1777224301288,37.55,78011.69,0.0,-0.14437,0.00012,11.76566]
[1777224301701,37.55,78011.69,0.0,-0.14437,0.00012,11.76566]
[1777224301860,37.55,78014.61,0.0,-0.14403,0.00012,11.74735]
[1777224307566,37.55,78014.04,0.0,-0.1441,0.00012,11.75138]
[1777224312605,37.55,78013.23,0.0,-0.1442,0.00012,11.75676]
[1777224317642,37.55,78014.24,0.0,-0.14408,0.00012,11.75042]
[1777224323684,37.55,78012.28,0.0,-0.14432,0.00012,11.76288]
[1777224326440,37.55,78011.36,0.0,-0.14443,0.00012,11.76899]
[1777224326705,37.55,78011.36,0.0,-0.14443,0.00012,11.76899]
[1777224327307,37.55,78011.36,0.0,-0.14443,0.00012,11.76899]
[1777224327711,37.55,78011.12,0.0,-0.14446,0.00012,11.77061]
[1777224332746,37.55,78010.73,0.0,-0.14446,0.00012,11.7683]
[1777224338792,37.55,78008.38,0.0,-0.14475,0.00012,11.78376]
[1777224343824,37.56,78007.36,0.0,-0.14488,0.00012,11.79073]
[1777224348859,37.56,78006.74,0.0,-0.14497,0.00012,11.7953]
[1777224352083,37.56,78006.85,0.0,-0.14496,0.00012,11.79485]
[1777224357923,37.56,78006.45,0.0,-0.14502,0.00012,11.79823]
[1777224359253,37.56,78006.45,0.0,-0.14502,0.00012,11.79823]
[1777224372429,37.57,78005.79,0.0,-0.14512,0.00012,11.80373]
[1777224379070,37.57,78005.01,0.0,-0.14525,0.00012,11.81025]
[1777224381720,37.57,78003.97,0.0,-0.14537,0.00012,11.81707]
[1777224382091,37.57,78004.05,0.0,-0.14537,0.00012,11.81671]
[1777224390153,37.57,78003.67,0.0,-0.14543,0.00012,11.82021]
[1777224393614,37.58,78004.82,0.0,-0.14525,0.00012,11.8081]
[1777224394175,37.58,78004.57,0.0,-0.14529,0.00012,11.80983]
[1777224399211,37.58,78004.49,0.0,-0.14531,0.00012,11.8111]
[1777224399544,37.58,78004.49,0.0,-0.14531,0.00012,11.8111]
[1777224405252,37.58,78003.56,0.0,-0.14543,0.00012,11.8178]
[1777224410287,37.58,78003.46,0.0,-0.14546,0.00012,11.81913]
[1777224415322,37.59,78003.49,0.0,-0.14547,0.00012,11.81965]
[1777224420356,37.59,78003.92,0.0,-0.14543,0.00012,11.81768]
[1777224426758,37.59,78004.22,0.0,-0.14541,0.00012,11.81669]
[1777224430062,37.59,78003.95,0.0,-0.14545,0.00012,11.81868]
[1777224430162,37.59,78003.94,0.0,-0.14546,0.00012,11.81904]
[1777224430745,37.59,78003.94,0.0,-0.14546,0.00012,11.81904]
[1777224431002,37.59,78003.94,0.0,-0.14546,0.00012,11.81919]
[1777224436824,37.59,78003.94,0.0,-0.14547,0.00012,11.81994]
[1777224438294,37.59,78003.94,0.0,-0.14547,0.00012,11.81994]
[1777224444035,37.6,78004.24,0.0,-0.14545,0.00012,11.81895]
[1777224449560,37.6,78003.97,0.0,-0.14551,0.00012,11.82172]
[1777224454594,37.6,78004.18,0.0,-0.14544,0.00012,11.81582]
[1777224456642,37.6,78004.12,0.0,-0.14545,0.00012,11.81635]
[1777224457087,37.6,78004.12,0.0,-0.14545,0.00012,11.81635]
[1777224459178,37.6,78004.05,0.0,-0.14547,0.00012,11.81711]
[1777224459319,37.6,78004.05,0.0,-0.14547,0.00012,11.81711]
[1777224459420,37.6,78004.03,0.0,-0.14548,0.00012,11.81754]
[1777224461968,37.6,78004.03,0.0,-0.14548,0.00012,11.81769]
[1777224462069,37.61,78004.35,0.0,-0.14545,0.00012,11.816]
[1777224462620,37.61,78004.35,0.0,-0.14545,0.00012,11.816]
[1777224463313,37.61,78004.35,0.0,-0.14545,0.00012,11.81615]
[1777224464603,37.61,78004.35,0.0,-0.14545,0.00012,11.81615]
[1777224465355,37.61,78004.0,0.0,-0.1455,0.00012,11.81865]
[1777224467730,37.61,78003.79,0.0,-0.14553,0.00012,11.82027]
[1777224468697,37.61,78003.79,0.0,-0.14553,0.00012,11.82043]
[1777224473731,37.61,78004.05,0.0,-0.14551,0.00012,11.81956]
[1777224480378,37.61,78005.02,0.0,-0.14541,0.00012,11.81411]
[1777224481612,37.61,78005.02,0.0,-0.14542,0.00012,11.81457]
[1777224481653,37.61,78005.02,0.0,-0.14542,0.00012,11.81457]
[1777224482183,37.61,78005.02,0.0,-0.14542,0.00012,11.81457]
[1777224482284,37.61,78008.73,0.0,-0.14499,0.00012,11.79165]
[1777224484700,37.62,78011.34,0.0,-0.14469,0.00012,11.77547]
[1777224489843,37.62,78014.68,0.0,-0.14432,0.00012,11.75561]
[1777224494844,37.62,78016.19,0.0,-0.14415,0.00012,11.7465]
[1777224500922,37.62,78031.4,0.0,-0.14241,0.00012,11.65292]
[1777224505956,37.63,78036.31,0.0,-0.14185,0.00012,11.62278]
[1777224510208,37.63,78037.3,0.0,-0.14173,0.00012,11.61646]
[1777224510229,37.63,78037.3,0.0,-0.14173,0.00012,11.61646]
[1777224510272,37.62,78038.12,0.0,-0.14164,0.00012,11.61116]
[1777224511564,37.62,78044.45,0.0,-0.14086,0.00011,11.56627]
[1777224512382,37.62,78044.45,0.0,-0.14086,0.00011,11.56627]
[1777224512004,37.62,78051.46,0.0,-0.14005,0.00011,11.52243]
[1777224514155,37.62,78051.46,0.0,-0.14005,0.00011,11.52236]
[1777224514226,37.62,78057.35,0.0,-0.13938,0.00011,11.4856]
[1777224520259,37.63,78056.8,0.0,-0.13945,0.00011,11.48934]
[1777224522260,37.63,78055.56,0.0,-0.13959,0.00011,11.49717]
[1777224522330,37.63,78053.88,0.0,-0.13978,0.00011,11.50769]
[1777224528111,37.63,78051.6,0.0,-0.14004,0.00011,11.52186]
[1777224533148,37.62,78053.83,0.0,-0.13978,0.00011,11.50773]
[1777224538182,37.62,78056.23,0.0,-0.1395,0.00011,11.49243]
[1777224543218,37.62,78045.92,0.0,-0.14068,0.00011,11.55662]
[1777224547246,37.62,78035.71,0.0,-0.14186,0.00012,11.62083]
[1777224552280,37.63,78034.54,0.0,-0.14201,0.00012,11.62868]
[1777224557316,37.63,78027.35,0.0,-0.14285,0.00012,11.67409]
[1777224561871,37.63,78032.19,0.0,-0.14229,0.00012,11.64404]
[1777224562351,37.63,78034.95,0.0,-0.14197,0.00012,11.62688]
[1777224567322,37.63,78030.51,0.0,-0.14249,0.00012,11.65507]
[1777224567423,37.63,78027.06,0.0,-0.1429,0.00012,11.67674]
[1777224567842,37.63,78027.06,0.0,-0.1429,0.00012,11.67674]
[1777224568393,37.63,78027.06,0.0,-0.1429,0.00012,11.67683]
[1777224569538,37.63,78026.73,0.0,-0.14294,0.00012,11.67897]
[1777224570412,37.63,78026.4,0.0,-0.14298,0.00012,11.68111]
[1777224575441,37.63,78025.5,0.0,-0.14304,0.00012,11.68184]
[1777224580477,37.63,78024.82,0.0,-0.14313,0.00012,11.68656]
[1777224586519,37.63,78024.61,0.0,-0.14316,0.00012,11.68845]
[1777224593567,37.64,78023.65,0.0,-0.14328,0.00012,11.6951]
[1777224598603,37.64,78022.48,0.0,-0.14343,0.00012,11.70281]
[1777224601427,37.64,78023.45,0.0,-0.14331,0.00012,11.69682]
[1777224601473,37.64,78023.45,0.0,-0.14331,0.00012,11.69682]
[1777224601490,37.64,78023.45,0.0,-0.14331,0.00012,11.69682]
[1777224601972,37.64,78024.21,0.0,-0.14323,0.00012,11.69224]
[1777224602490,37.64,78021.04,0.0,-0.1436,0.00012,11.71214]
[1777224602708,37.64,78021.04,0.0,-0.1436,0.00012,11.71214]
[1777224602809,37.64,78016.97,0.0,-0.14407,0.00012,11.73759]
[1777224608020,37.64,78013.56,0.0,-0.14447,0.00012,11.75897]
[1777224613767,37.63,78006.5,0.0,-0.14527,0.00012,11.80154]
[1777224620704,37.63,78006.84,0.0,-0.14521,0.00012,11.79832]
[1777224626799,37.63,78003.87,0.0,-0.14555,0.00012,11.81626]
[1777224631835,37.63,78001.54,0.0,-0.14576,0.00012,11.8251]
[1777224636871,37.63,78000.76,0.0,-0.14585,0.00012,11.8296]
[1777224640151,37.63,77992.41,0.0,-0.14683,0.00012,11.88164]
[1777224645934,37.62,77990.03,0.0,-0.14709,0.00012,11.89559]
[1777224650968,37.62,77992.09,0.0,-0.14683,0.00012,11.88169]
[1777224656013,37.62,77995.61,0.0,-0.1464,0.00012,11.85871]
[1777224661489,37.62,77994.65,0.0,-0.14649,0.00012,11.86395]
[1777224666343,37.61,77993.54,0.0,-0.1466,0.00012,11.86964]
[1777224666377,37.61,77993.63,0.0,-0.14659,0.00012,11.86885]
[1777224667013,37.61,77993.63,0.0,-0.14659,0.00012,11.86885]
[1777224667751,37.61,77993.63,0.0,-0.14659,0.00012,11.86885]
[1777224669869,37.61,77993.57,0.0,-0.14659,0.00012,11.86901]
[1777224669969,37.61,77993.55,0.0,-0.14659,0.00012,11.86891]
[1777224675137,37.61,77991.6,0.0,-0.1468,0.00012,11.88]
[1777224678075,37.6,77988.99,0.0,-0.1471,0.00012,11.89587]
[1777224678176,37.6,77989.19,0.0,-0.14706,0.00012,11.8941]
[1777224678856,37.6,77989.19,0.0,-0.14706,0.00012,11.8941]
[1777224679166,37.6,77989.19,0.0,-0.14706,0.00012,11.89383]
[1777224684200,37.6,77989.66,0.0,-0.14698,0.00012,11.88957]
[1777224689298,37.6,77989.13,0.0,-0.14702,0.00012,11.89182]
[1777224689341,37.59,77989.28,0.0,-0.147,0.00012,11.89061]
[1777224695226,37.59,77990.2,0.0,-0.14683,0.00012,11.87911]
[1777224695327,37.59,77990.28,0.0,-0.14682,0.00012,11.87858]
[1777224695946,37.59,77990.28,0.0,-0.14682,0.00012,11.87858]
[1777224696284,37.59,77990.28,0.0,-0.14682,0.00012,11.87856]
[1777224702327,37.59,77989.68,0.0,-0.14689,0.00012,11.88212]
[1777224703573,37.59,77989.68,0.0,-0.14689,0.00012,11.88212]
[1777224704342,37.59,77989.43,0.0,-0.14691,0.00012,11.88339]
[1777224709376,37.59,77990.34,0.0,-0.14678,0.00012,11.87638]
[1777224710388,37.59,77990.34,0.0,-0.14678,0.00012,11.87638]
[1777224710488,37.59,77989.57,0.0,-0.14687,0.00012,11.88095]
[1777224716426,37.59,77990.71,0.0,-0.14673,0.00012,11.87341]
[1777224721460,37.59,77991.3,0.0,-0.14665,0.00012,11.8696]
[1777224725211,37.59,77989.69,0.0,-0.14684,0.00012,11.87963]
[1777224725489,37.59,77985.36,0.0,-0.14736,0.00012,11.90675]
[1777224730524,37.58,77981.46,0.0,-0.14781,0.00012,11.93085]
[1777224735558,37.58,77984.49,0.0,-0.14744,0.00012,11.91137]
[1777224740609,37.58,77984.57,0.0,-0.14743,0.00012,11.91052]
[1777224740914,37.58,77987.33,0.0,-0.1471,0.00012,11.89313]
[1777224740927,37.58,77987.33,0.0,-0.1471,0.00012,11.89313]
[1777224743615,37.58,77996.61,0.0,-0.146,0.00012,11.83477]
[1777224744143,37.58,77996.61,0.0,-0.146,0.00012,11.83477]
[1777224745532,37.58,77998.61,0.0,-0.14576,0.00012,11.82223]
[1777224745629,37.58,77999.36,0.0,-0.14568,0.00012,11.81755]
[1777224750592,37.58,77998.88,0.0,-0.14573,0.00012,11.82067]
[1777224750664,37.58,77998.24,0.0,-0.14581,0.00012,11.82471]
[1777224755699,37.58,78001.12,0.0,-0.1454,0.00012,11.80034]
[1777224758383,37.58,78001.54,0.0,-0.14535,0.00012,11.79736]
[1777224758419,37.58,78001.54,0.0,-0.14534,0.00012,11.79719]
[1777224761001,37.58,78001.07,0.0,-0.1454,0.00012,11.80013]
[1777224761100,37.58,78001.04,0.0,-0.1454,0.00012,11.80021]
[1777224766888,37.58,78001.22,0.0,-0.14537,0.00012,11.79843]
[1777224772504,37.57,78000.92,0.0,-0.14539,0.00012,11.79963]
[1777224777987,37.57,78000.48,0.0,-0.14543,0.00012,11.80195]
[1777224781494,37.57,78000.4,0.0,-0.14543,0.00012,11.80195]
[1777224781593,37.57,78000.13,0.0,-0.14546,0.00012,11.80332]
[1777224784685,37.57,77999.72,0.0,-0.14551,0.00012,11.80573]
[1777224784905,37.57,77999.35,0.0,-0.14555,0.00012,11.80795]
[1777224790948,37.57,77999.16,0.0,-0.14555,0.00012,11.80817]
[1777224796498,37.57,77999.16,0.0,-0.14555,0.00012,11.80817]
[1777224798235,37.56,77997.49,0.0,-0.14573,0.00012,11.81768]
[1777224798336,37.56,77999.96,0.0,-0.14543,0.00012,11.80188]
[1777224804039,37.56,77998.6,0.0,-0.14558,0.00012,11.80975]
[1777224809426,37.56,77997.45,0.0,-0.1457,0.00012,11.81623]
[1777224812491,37.56,77997.35,0.0,-0.14566,0.00012,11.8114]
[1777224812510,37.56,77997.35,0.0,-0.14566,0.00012,11.8114]
[1777224812539,37.56,77997.59,0.0,-0.14563,0.00012,11.80968]
[1777224818138,37.56,77997.73,0.0,-0.14561,0.00012,11.80832]
[1777224823173,37.55,77996.92,0.0,-0.14569,0.00012,11.81298]
[1777224828838,37.55,77998.07,0.0,-0.14555,0.00012,11.80537]
[1777224835257,37.55,77998.71,0.0,-0.14547,0.00012,11.80085]
[1777224838235,37.55,77998.58,0.0,-0.14548,0.00012,11.80153]
[1777224838586,37.55,77992.15,0.0,-0.14623,0.00012,11.84173]
[1777224838975,37.55,77992.15,0.0,-0.14623,0.00012,11.84173]
[1777224839636,37.55,77983.61,0.0,-0.14724,0.00012,11.89526]
[1777224841407,37.55,77983.61,0.0,-0.14724,0.00012,11.89526]
[1777224841599,37.55,77983.61,0.0,-0.14724,0.00012,11.89526]
[1777224843569,37.55,77979.78,0.0,-0.14771,0.00012,11.91971]
[1777224843670,37.55,77982.9,0.0,-0.14734,0.00012,11.90032]
[1777224844932,37.55,77982.9,0.0,-0.14734,0.00012,11.90032]
[1777224845335,37.55,77985.67,0.0,-0.14701,0.00012,11.88307]
[1777224851377,37.56,77992.05,0.0,-0.14628,0.00012,11.84395]
[1777224853847,37.56,77992.55,0.0,-0.14622,0.00012,11.84101]
[1777224854397,37.56,77992.55,0.0,-0.14622,0.00012,11.84093]
[1777224855452,37.56,77992.55,0.0,-0.14622,0.00012,11.84093]
[1777224855553,37.56,77992.99,0.0,-0.14617,0.00012,11.83813]
[1777224862674,37.56,77994.11,0.0,-0.14603,0.00012,11.83114]
[1777224865007,37.56,77994.18,0.0,-0.14603,0.00012,11.8307]
[1777224865109,37.56,77994.39,0.0,-0.146,0.00012,11.82939]
[1777224870160,37.55,77995.03,0.0,-0.14591,0.00012,11.82434]
[1777224875544,37.55,77995.45,0.0,-0.14578,0.00012,11.81503]
[1777224877942,37.55,77995.62,0.0,-0.14575,0.00012,11.81352]
[1777224886344,37.55,77995.23,0.0,-0.14578,0.00012,11.81505]
[1777224891657,37.54,77991.53,0.0,-0.14618,0.00012,11.8359]
[1777224897698,37.53,77989.29,0.0,-0.14641,0.00012,11.84854]
[1777224901754,37.53,77988.29,0.0,-0.14652,0.00012,11.85414]
[1777224902363,37.53,77987.24,0.0,-0.14664,0.00012,11.86051]
[1777224902379,37.53,77987.24,0.0,-0.14664,0.00012,11.86051]
[1777224902383,37.53,77987.24,0.0,-0.14664,0.00012,11.86051]
[1777224902736,37.53,77987.24,0.0,-0.14664,0.00012,11.8603]
[1777224903339,37.53,77987.24,0.0,-0.14664,0.00012,11.8603]
[1777224903742,37.53,77983.6,0.0,-0.14706,0.00012,11.88294]
[1777224904242,37.53,77983.6,0.0,-0.14706,0.00012,11.88294]
[1777224904749,37.53,77977.58,0.0,-0.14778,0.00012,11.9205]
[1777224905798,37.53,77977.58,0.0,-0.14778,0.00012,11.9205]
[1777224905813,37.53,77977.58,0.0,-0.14778,0.00012,11.9205]
[1777224906764,37.53,77979.54,0.0,-0.14754,0.00012,11.90785]
[1777224911238,37.53,77980.04,0.0,-0.14746,0.00012,11.9036]
[1777224911612,37.53,77980.04,0.0,-0.14746,0.00012,11.9036]
[1777224914362,37.52,77987.73,0.0,-0.14653,0.00012,11.85453]
[1777224915337,37.52,77987.95,0.0,-0.1465,0.00012,11.85293]
[1777224915827,37.52,77987.96,0.0,-0.14649,0.00012,11.85264]
[1777224917683,37.52,77988.19,0.0,-0.14646,0.00012,11.85097]
[1777224917841,37.52,77988.95,0.0,-0.14637,0.00012,11.84597]
[1777224925504,37.52,77990.71,0.0,-0.14615,0.00012,11.83426]
[1777224931417,37.51,77987.91,0.0,-0.14645,0.00012,11.85005]
[1777224940336,37.51,77989.76,0.0,-0.14614,0.00012,11.83114]
[1777224947044,37.5,77991.67,0.0,-0.14589,0.00012,11.81807]
[1777224952078,37.5,77992.8,0.0,-0.14575,0.00012,11.81038]
[1777224958421,37.5,77993.31,0.0,-0.14568,0.00012,11.80684]
[1777224966176,37.5,77994.88,0.0,-0.14548,0.00012,11.79586]
[1777224972666,37.5,77995.16,0.0,-0.14544,0.00012,11.79368]
[1777224979267,37.5,77995.8,0.0,-0.14535,0.00012,11.78909]
[1777224985278,37.49,77996.13,0.0,-0.14531,0.00012,11.78683]
[1777224990686,37.49,77996.41,0.0,-0.14527,0.00012,11.78458]
[1777224997394,37.49,77996.52,0.0,-0.1452,0.00012,11.77828]
[1777225002649,37.49,77996.51,0.0,-0.1452,0.00012,11.7782]
[1777225007232,37.49,77996.69,0.0,-0.14517,0.00012,11.77686]
[1777225007308,37.49,77996.69,0.0,-0.14517,0.00012,11.77686]
[1777225007315,37.49,77996.69,0.0,-0.14517,0.00012,11.77686]
[1777225007495,37.49,77997.56,0.0,-0.14507,0.00012,11.77137]
[1777225012519,37.49,77999.92,0.0,-0.14479,0.00012,11.7565]
[1777225018074,37.49,77998.4,0.0,-0.14497,0.00012,11.76606]
[1777225019508,37.49,77998.52,0.0,-0.14496,0.00012,11.7653]
[1777225019603,37.49,77998.57,0.0,-0.14495,0.00012,11.76498]
[1777225025589,37.49,77997.68,0.0,-0.14505,0.00012,11.77054]
[1777225030966,37.49,77998.62,0.0,-0.14494,0.00012,11.76459]
[1777225032266,37.49,77998.62,0.0,-0.14494,0.00012,11.76459]
[1777225032456,37.49,77998.62,0.0,-0.14494,0.00012,11.76459]
[1777225032843,37.49,78000.17,0.0,-0.14476,0.00012,11.75485]
[1777225033677,37.49,78000.17,0.0,-0.14476,0.00012,11.75485]
[1777225033773,37.49,78000.17,0.0,-0.14476,0.00012,11.75485]
[1777225033874,37.49,78000.94,0.0,-0.14467,0.00012,11.74991]
[1777225037325,37.49,78000.17,0.0,-0.14475,0.00012,11.75447]
[1777225037673,37.49,78000.04,0.0,-0.14477,0.00012,11.75519]
[1777225038147,37.49,78000.04,0.0,-0.14477,0.00012,11.75519]
[1777225038893,37.49,77999.5,0.0,-0.14483,0.00012,11.75849]
[1777225044722,37.49,77999.63,0.0,-0.1448,0.00012,11.7571]
[1777225050770,37.49,78005.69,0.0,-0.14408,0.00012,11.71866]
[1777225056017,37.49,78005.16,0.0,-0.14409,0.00012,11.71651]
[1777225061677,37.49,77999.47,0.0,-0.14476,0.00012,11.75203]
[1777225070906,37.49,77994.3,0.0,-0.14537,0.00012,11.78449]
[1777225075941,37.49,77994.47,0.0,-0.14534,0.00012,11.78326]
[1777225080975,37.48,77995.28,0.0,-0.14524,0.00012,11.77799]
[1777225087018,37.48,77995.9,0.0,-0.14517,0.00012,11.77384]
[1777225090503,37.48,77996.02,0.0,-0.14515,0.00012,11.77295]
[1777225090575,37.48,77996.27,0.0,-0.14512,0.00012,11.77133]
[1777225095373,37.48,77995.39,0.0,-0.14522,0.00012,11.77665]
[1777225095950,37.48,77995.39,0.0,-0.14522,0.00012,11.77665]
[1777225101460,37.48,77992.09,0.0,-0.1456,0.00012,11.79704]
[1777225107157,37.48,77991.29,0.0,-0.14569,0.00012,11.80171]
[1777225114207,37.48,77988.57,0.0,-0.14595,0.00012,11.81302]
[1777225120249,37.48,77984.61,0.0,-0.14642,0.00012,11.83757]
[1777225127298,37.48,77981.94,0.0,-0.14672,0.00012,11.85391]
[1777225133340,37.48,77981.37,0.0,-0.14678,0.00012,11.85709]
[1777225138374,37.48,77979.73,0.0,-0.14697,0.00012,11.86708]
[1777225143412,37.47,77980.17,0.0,-0.14692,0.00012,11.86403]
[1777225149091,37.47,77980.3,0.0,-0.1469,0.00012,11.86316]
[1777225150761,37.47,77980.55,0.0,-0.14687,0.00012,11.86136]
[1777225150789,37.47,77980.55,0.0,-0.14686,0.00012,11.86126]
[1777225158543,37.47,77982.22,0.0,-0.14666,0.00012,11.85056]
[1777225160029,37.47,77982.22,0.0,-0.14666,0.00012,11.85034]
[1777225160129,37.47,77982.22,0.0,-0.14666,0.00012,11.85028]
[1777225165589,37.47,77982.08,0.0,-0.14667,0.00012,11.8509]
[1777225171959,37.47,77979.57,0.0,-0.1469,0.00012,11.86077]
[1777225177649,37.47,77978.47,0.0,-0.14703,0.00012,11.86732]
[1777225184698,37.47,77978.14,0.0,-0.14706,0.00012,11.86877]
[1777225189734,37.47,77976.95,0.0,-0.14719,0.00012,11.87584]
[1777225199804,37.46,77976.69,0.0,-0.14721,0.00012,11.87664]
[1777225204839,37.46,77975.51,0.0,-0.14734,0.00012,11.88362]
[1777225209875,37.46,77975.39,0.0,-0.14734,0.00012,11.88393]
[1777225210435,37.46,77975.39,0.0,-0.14734,0.00012,11.88393]
[1777225212254,37.46,77977.86,0.0,-0.14705,0.00012,11.86821]
[1777225212897,37.46,77983.76,0.0,-0.14634,0.00012,11.83103]
[1777225217934,37.46,77986.16,0.0,-0.14604,0.00012,11.81492]
[1777225223973,37.45,77988.23,0.0,-0.14578,0.00012,11.801]
[1777225229009,37.45,77990.64,0.0,-0.14549,0.00012,11.78538]
[1777225234045,37.45,77992.31,0.0,-0.14523,0.00012,11.76911]
[1777225239910,37.45,77993.42,0.0,-0.14509,0.00012,11.76183]
[1777225240121,37.45,77993.49,0.0,-0.14508,0.00012,11.76125]
[1777225240878,37.45,77993.49,0.0,-0.14508,0.00012,11.76125]
[1777225241128,37.45,77993.72,0.0,-0.14505,0.00012,11.75974]
[1777225241957,37.45,77993.72,0.0,-0.14505,0.00012,11.75974]
[1777225242115,37.45,77993.72,0.0,-0.14505,0.00012,11.75974]
[1777225242149,37.45,77997.95,0.0,-0.14455,0.00012,11.73307]
[1777225247169,37.45,78002.53,0.0,-0.14401,0.00012,11.70417]
[1777225253211,37.45,78002.92,0.0,-0.14397,0.00012,11.70178]
[1777225262276,37.45,78003.28,0.0,-0.14393,0.00012,11.69965]
[1777225269325,37.45,78005.32,0.0,-0.14369,0.00012,11.68708]
[1777225275370,37.45,78005.53,0.0,-0.14367,0.00012,11.68602]
[1777225277777,37.45,78005.95,0.0,-0.14363,0.00012,11.68342]
[1777225277878,37.45,78013.76,0.0,-0.14272,0.00012,11.6345]
[1777225278583,37.45,78013.76,0.0,-0.14272,0.00012,11.6345]
[1777225278683,37.45,78015.65,0.0,-0.1425,0.00012,11.62263]
[1777225279627,37.45,78015.65,0.0,-0.1425,0.00012,11.62263]
[1777225279728,37.45,78015.64,0.0,-0.1425,0.00012,11.6228]
[1777225281283,37.45,78015.64,0.0,-0.1425,0.00012,11.6228]
[1777225281409,37.45,78015.47,0.0,-0.14252,0.00012,11.62413]
[1777225286444,37.45,78016.26,0.0,-0.14244,0.00012,11.61985]
[1777225291478,37.46,78014.91,0.0,-0.14256,0.00012,11.6237]
[1777225296514,37.46,78014.11,0.0,-0.14267,0.00012,11.62946]
[1777225301549,37.46,78013.47,0.0,-0.14276,0.00012,11.63429]
[1777225309606,37.46,78014.2,0.0,-0.14268,0.00012,11.63003]
[1777225314641,37.46,78014.4,0.0,-0.14266,0.00012,11.62907]
[1777225319676,37.46,78015.96,0.0,-0.14249,0.00012,11.61966]
[1777225324711,37.47,78018.83,0.0,-0.14216,0.00012,11.60216]
[1777225329746,37.47,78022.23,0.0,-0.14178,0.00012,11.58157]
[1777225335788,37.47,78022.23,0.0,-0.1418,0.00012,11.58251]
[1777225340827,37.47,78021.05,0.0,-0.14195,0.00012,11.59074]
[1777225346866,37.48,78020.13,0.0,-0.14207,0.00012,11.59732]
[1777225350285,37.48,78017.65,0.0,-0.14236,0.00012,11.61316]
[1777225351381,37.48,78014.05,0.0,-0.14279,0.00012,11.63599]
[1777225352281,37.48,78014.05,0.0,-0.14279,0.00012,11.63599]
[1777225353539,37.48,78012.0,0.0,-0.14298,0.00012,11.64395]
[1777225358951,37.48,78011.67,0.0,-0.14304,0.00012,11.6472]
[1777225363988,37.48,78012.18,0.0,-0.143,0.00012,11.64478]
[1777225369024,37.49,78012.09,0.0,-0.14302,0.00012,11.64576]
[1777225375069,37.48,78012.15,0.0,-0.14299,0.00012,11.64458]
[1777225380101,37.48,78012.5,0.0,-0.14294,0.00012,11.64163]
[1777225389163,37.48,78013.88,0.0,-0.14275,0.00012,11.63153]
[1777225398229,37.47,78013.51,0.0,-0.14277,0.00012,11.63267]
[1777225403264,37.47,78012.99,0.0,-0.14281,0.00012,11.63443]
[1777225408315,37.47,78013.25,0.0,-0.14276,0.00012,11.63155]
[1777225413652,37.46,78013.11,0.0,-0.14269,0.00012,11.62519]
[1777225418792,37.46,78013.45,0.0,-0.14262,0.00012,11.62147]
[1777225420590,37.45,78017.86,0.0,-0.14209,0.00012,11.59315]
[1777225421372,37.45,78017.86,0.0,-0.14209,0.00012,11.59315]
[1777225421378,37.45,78017.86,0.0,-0.14209,0.00012,11.59315]
[1777225421390,37.45,78017.96,0.0,-0.14208,0.00012,11.59225]
[1777225425437,37.45,78019.29,0.0,-0.14191,0.00012,11.58313]
[1777225426425,37.45,78019.31,0.0,-0.1419,0.00012,11.58301]
[1777225433035,37.45,78019.55,0.0,-0.14188,0.00012,11.58159]
[1777225439160,37.45,78015.34,0.0,-0.14235,0.00012,11.60712]
[1777225440897,37.45,78017.2,0.0,-0.14213,0.00012,11.59503]
[1777225441000,37.45,78018.33,0.0,-0.14199,0.00012,11.58758]
[1777225441634,37.45,78018.33,0.0,-0.14199,0.00012,11.58758]
[1777225443463,37.45,78018.82,0.0,-0.14193,0.00012,11.5845]
[1777225443481,37.44,78018.94,0.0,-0.14191,0.00012,11.58342]
[1777225446296,37.44,78018.92,0.0,-0.14191,0.00012,11.58308]
[1777225451729,37.44,78018.95,0.0,-0.14189,0.00012,11.58231]
[1777225451790,37.44,78018.95,0.0,-0.14189,0.00012,11.58231]
[1777225451831,37.44,78018.53,0.0,-0.14194,0.00012,11.58482]
[1777225457016,37.44,78017.71,0.0,-0.14203,0.00012,11.58943]
[1777225457145,37.44,78017.71,0.0,-0.14203,0.00012,11.58943]
[1777225457173,37.44,78017.71,0.0,-0.14203,0.00012,11.58943]
[1777225457514,37.44,78017.31,0.0,-0.14207,0.00012,11.59167]
[1777225457808,37.44,78017.31,0.0,-0.14207,0.00012,11.59167]
[1777225458722,37.44,78023.22,0.0,-0.14138,0.00012,11.55441]
[1777225459900,37.44,78024.41,0.0,-0.14124,0.00012,11.54694]
[1777225459929,37.44,78024.41,0.0,-0.14124,0.00012,11.54694]
[1777225459972,37.44,78024.34,0.0,-0.14124,0.00012,11.54722]
[1777225465699,37.44,78025.89,0.0,-0.14106,0.00012,11.53711]
[1777225470705,37.44,78028.74,0.0,-0.14072,0.00012,11.51895]
[1777225476776,37.44,78030.32,0.0,-0.14048,0.00012,11.50332]
[1777225479963,37.44,78030.78,0.0,-0.14043,0.00012,11.50035]
[1777225480064,37.43,78031.14,0.0,-0.14039,0.00012,11.49801]
[1777225480604,37.43,78031.14,0.0,-0.14039,0.00012,11.49801]
[1777225481277,37.43,78031.14,0.0,-0.14039,0.00012,11.49801]
[1777225484401,37.43,78031.14,0.0,-0.14038,0.00012,11.49793]
[1777225484501,37.43,78030.03,0.0,-0.14051,0.00012,11.50481]
[1777225489881,37.43,78029.54,0.0,-0.14056,0.00012,11.50768]
[1777225490335,37.43,78029.54,0.0,-0.14056,0.00012,11.50768]
[1777225490425,37.43,78029.85,0.0,-0.14053,0.00012,11.50562]
[1777225498102,37.43,78029.14,0.0,-0.1406,0.00012,11.50984]
[1777225504285,37.43,78029.17,0.0,-0.14061,0.00012,11.5103]
[1777225512022,37.44,78028.56,0.0,-0.14072,0.00012,11.51602]
[1777225517058,37.44,78023.77,0.0,-0.1413,0.00012,11.5475]
[1777225524426,37.45,78023.54,0.0,-0.14135,0.00012,11.55041]
[1777225531155,37.45,78019.97,0.0,-0.14172,0.00012,11.5678]
[1777225536191,37.45,78020.87,0.0,-0.14163,0.00012,11.56273]
[1777225544566,37.45,78023.65,0.0,-0.14129,0.00012,11.54465]
[1777225549611,37.45,78024.08,0.0,-0.14124,0.00012,11.5417]
[1777225559351,37.45,78025.6,0.0,-0.14104,0.00012,11.53124]
[1777225564707,37.44,78024.21,0.0,-0.1412,0.00012,11.53962]
[1777225570428,37.44,78021.29,0.0,-0.14154,0.00012,11.55804]
[1777225573184,37.45,78021.68,0.0,-0.1415,0.00012,11.55592]
[1777225573488,37.45,78008.74,0.0,-0.14301,0.00012,11.63738]
[1777225578416,37.45,78008.04,0.0,-0.1431,0.00012,11.64239]
[1777225578517,37.45,78007.73,0.0,-0.14314,0.00012,11.64447]
[1777225580819,37.45,78008.74,0.0,-0.14303,0.00012,11.63839]
[1777225581505,37.45,78009.66,0.0,-0.14292,0.00012,11.63276]
[1777225582446,37.45,78009.66,0.0,-0.14292,0.00012,11.63276]
[1777225582547,37.45,78009.54,0.0,-0.14294,0.00012,11.63366]
[1777225587548,37.45,78010.7,0.0,-0.14282,0.00012,11.62713]
[1777225592582,37.45,78015.67,0.0,-0.1422,0.00012,11.59142]
[1777225599631,37.46,78016.56,0.0,-0.1421,0.00012,11.58607]
[1777225604986,37.46,78014.98,0.0,-0.14229,0.00012,11.59619]
[1777225614216,37.46,78014.98,0.0,-0.1423,0.00012,11.59636]
[1777225619815,37.46,78010.78,0.0,-0.14281,0.00012,11.62405]
[1777225625130,37.46,78010.13,0.0,-0.14289,0.00012,11.62863]
[1777225633912,37.46,78008.87,0.0,-0.14306,0.00012,11.63729]
[1777225640961,37.47,78007.53,0.0,-0.14323,0.00012,11.64642]
[1777225645996,37.47,78006.78,0.0,-0.14332,0.00012,11.65167]
[1777225651031,37.47,78006.58,0.0,-0.14331,0.00012,11.64813]
[1777225661099,37.47,78005.87,0.0,-0.14339,0.00012,11.65255]
[1777225666141,37.47,78004.37,0.0,-0.14357,0.00012,11.66234]
[1777225672179,37.47,78004.86,0.0,-0.14353,0.00012,11.66014]
[1777225677213,37.47,78004.1,0.0,-0.14363,0.00012,11.66555]
[1777225682578,37.48,78004.08,0.0,-0.14364,0.00012,11.66617]
[1777225685313,37.48,78015.32,0.0,-0.14234,0.00012,11.59612]
[1777225690551,37.48,78016.08,0.0,-0.14226,0.00012,11.59218]
[1777225690883,37.48,78019.22,0.0,-0.1419,0.00012,11.57268]
[1777225691211,37.48,78019.22,0.0,-0.1419,0.00012,11.57268]
[1777225691222,37.48,78019.22,0.0,-0.1419,0.00012,11.57268]
[1777225691720,37.48,78027.34,0.0,-0.14096,0.00012,11.52195]
[1777225697225,37.48,78034.73,0.0,-0.14011,0.00012,11.47582]
[1777225698279,37.48,78038.17,0.0,-0.13972,0.00012,11.45433]
[1777225698363,37.48,78038.17,0.0,-0.13972,0.00012,11.4544]
[1777225701625,37.48,78045.26,0.0,-0.13891,0.00011,11.41019]
[1777225701736,37.48,78045.26,0.0,-0.13891,0.00011,11.41019]
[1777225707585,37.49,78043.1,0.0,-0.13917,0.00011,11.42451]
[1777225711154,37.49,78045.01,0.0,-0.13896,0.00011,11.41298]
[1777225716489,37.49,78046.41,0.0,-0.13876,0.00011,11.39951]
[1777225722533,37.49,78051.31,0.0,-0.13821,0.00011,11.36946]
[1777225727566,37.49,78056.38,0.0,-0.13764,0.00011,11.33828]
[1777225733610,37.49,78057.93,0.0,-0.13748,0.00011,11.32917]
[1777225734248,37.49,78057.93,0.0,-0.13748,0.00011,11.32917]
[1777225738023,37.49,78060.34,0.0,-0.13721,0.00011,11.31441]
[1777225743680,37.5,78061.84,0.0,-0.13705,0.00011,11.30552]
[1777225748716,37.5,78065.5,0.0,-0.13664,0.00011,11.28303]
[1777225749965,37.5,78065.4,0.0,-0.13665,0.00011,11.28375]
[1777225750729,37.5,78065.76,0.0,-0.13661,0.00011,11.28158]
[1777225751363,37.5,78065.76,0.0,-0.13661,0.00011,11.28158]
[1777225751737,37.5,78065.92,0.0,-0.13659,0.00011,11.28066]
[1777225752143,37.5,78065.92,0.0,-0.13659,0.00011,11.28066]
[1777225752744,37.5,78065.95,0.0,-0.13659,0.00011,11.28056]
[1777225754335,37.5,78064.65,0.0,-0.13674,0.00011,11.28876]
[1777225754759,37.5,78065.88,0.0,-0.1366,0.00011,11.28114]
[1777225754898,37.5,78065.88,0.0,-0.1366,0.00011,11.28114]
[1777225755377,37.5,78065.88,0.0,-0.1366,0.00011,11.28114]
[1777225755765,37.5,78072.6,0.0,-0.13584,0.00011,11.23921]
[1777225760801,37.5,78073.88,0.0,-0.13571,0.00011,11.23178]
[1777225766116,37.5,78068.85,0.0,-0.13629,0.00011,11.26367]
[1777225772396,37.5,78068.38,0.0,-0.13634,0.00011,11.26689]
[1777225772495,37.5,78068.31,0.0,-0.1363,0.00011,11.26209]
[1777225772894,37.5,78068.31,0.0,-0.1363,0.00011,11.26209]
[1777225777919,37.5,78068.02,0.0,-0.13634,0.00011,11.26419]
[1777225781271,37.5,78068.02,0.0,-0.13634,0.00011,11.26419]
[1777225781370,37.5,78068.08,0.0,-0.13634,0.00011,11.2641]
[1777225785393,37.5,78068.23,0.0,-0.13632,0.00011,11.26331]
[1777225785494,37.5,78068.29,0.0,-0.13632,0.00011,11.26311]
[1777225785952,37.5,78068.29,0.0,-0.13632,0.00011,11.26311]
[1777225786257,37.5,78068.53,0.0,-0.1363,0.00011,11.26169]
[1777225790649,37.51,78068.31,0.0,-0.13632,0.00011,11.26334]
[1777225790724,37.51,78056.14,0.0,-0.13771,0.00011,11.33952]
[1777225795968,37.51,78056.23,0.0,-0.13771,0.00011,11.33985]
[1777225798984,37.51,78049.72,0.0,-0.13847,0.00011,11.38147]
[1777225799012,37.51,78049.72,0.0,-0.13847,0.00011,11.38147]
[1777225806396,37.52,78046.24,0.0,-0.13892,0.00011,11.40586]
[1777225811157,37.52,78056.15,0.0,-0.1378,0.00011,11.34477]
[1777225816466,37.52,78054.06,0.0,-0.13806,0.00011,11.35887]
[1777225822233,37.53,78052.54,0.0,-0.13826,0.00011,11.36988]
[1777225828827,37.53,78052.17,0.0,-0.13833,0.00011,11.37403]
[1777225834318,37.54,78051.3,0.0,-0.13843,0.00011,11.37666]
[1777225839353,37.55,78050.54,0.0,-0.13855,0.00011,11.38356]
[1777225845396,37.55,78050.3,0.0,-0.1386,0.00011,11.38641]
[1777225850430,37.56,78049.96,0.0,-0.13867,0.00011,11.39026]
[1777225855465,37.56,78048.83,0.0,-0.13883,0.00011,11.399]
[1777225860502,37.57,78048.61,0.0,-0.13889,0.00011,11.40204]
[1777225866375,37.57,78048.65,0.0,-0.1389,0.00011,11.40278]
[1777225871589,37.58,78045.65,0.0,-0.13929,0.00011,11.42411]
[1777225876886,37.58,78046.02,0.0,-0.13927,0.00011,11.42327]
[1777225882667,37.58,78047.02,0.0,-0.13919,0.00011,11.41877]
[1777225887632,37.59,78049.05,0.0,-0.13898,0.00011,11.40726]
[1777225887733,37.59,78058.69,0.0,-0.13789,0.00011,11.34737]
[1777225890130,37.59,78058.4,0.0,-0.13793,0.00011,11.34988]
[1777225890731,37.59,78059.42,0.0,-0.13782,0.00011,11.34391]
[1777225892165,37.59,78058.33,0.0,-0.1379,0.00011,11.34551]
[1777225892249,37.59,78056.98,0.0,-0.13805,0.00011,11.35394]
[1777225898793,37.6,78053.38,0.0,-0.13848,0.00011,11.37771]
[1777225903828,37.6,78053.77,0.0,-0.13846,0.00011,11.37624]
[1777225908863,37.6,78055.67,0.0,-0.13825,0.00011,11.36505]
[1777225913896,37.6,78050.11,0.0,-0.13889,0.00011,11.40014]
[1777225918933,37.61,78050.74,0.0,-0.13885,0.00011,11.39753]
[1777225923969,37.61,78048.51,0.0,-0.13913,0.00011,11.41296]
[1777225929003,37.61,78046.48,0.0,-0.13938,0.00011,11.42696]
[1777225934041,37.62,78048.41,0.0,-0.13919,0.00011,11.4162]
[1777225940079,37.62,78048.89,0.0,-0.13916,0.00011,11.41473]
[1777225945115,37.63,78050.27,0.0,-0.13902,0.00011,11.40736]
[1777225951156,37.63,78051.26,0.0,-0.13886,0.00011,11.39584]
[1777225956192,37.63,78052.01,0.0,-0.13877,0.00011,11.39117]
[1777225963241,37.63,78052.28,0.0,-0.13874,0.00011,11.38953]
[1777225968277,37.63,78053.34,0.0,-0.13862,0.00011,11.38294]
[1777225973709,37.63,78052.27,0.0,-0.13874,0.00011,11.38963]
[1777225974732,37.63,78055.64,0.0,-0.13836,0.00011,11.36861]
[1777225980360,37.63,78051.95,0.0,-0.13878,0.00011,11.39178]
[1777225986440,37.63,78052.4,0.0,-0.13873,0.00011,11.38889]
[1777225991476,37.63,78051.22,0.0,-0.13887,0.00011,11.39662]
[1777225996511,37.63,78051.12,0.0,-0.13889,0.00011,11.39784]
[1777226001548,37.63,78046.08,0.0,-0.13948,0.00011,11.42982]
[1777226006580,37.63,78044.77,0.0,-0.13964,0.00011,11.43876]
[1777226011616,37.63,78043.96,0.0,-0.1397,0.00011,11.43925]
[1777226013224,37.64,78044.0,0.0,-0.1397,0.00011,11.43917]
[1777226013629,37.64,78045.46,0.0,-0.13953,0.00011,11.43024]
[1777226015749,37.64,78045.72,0.0,-0.13951,0.00011,11.42881]
[1777226015850,37.64,78048.29,0.0,-0.13922,0.00011,11.41297]
[1777226021535,37.64,78049.27,0.0,-0.13912,0.00011,11.40765]
[1777226026721,37.64,78050.33,0.0,-0.13902,0.00011,11.40199]
[1777226031756,37.65,78050.92,0.0,-0.13897,0.00011,11.39948]
[1777226036790,37.65,78050.16,0.0,-0.13908,0.00011,11.40541]
[1777226044847,37.65,78050.45,0.0,-0.13908,0.00011,11.40555]
[1777226049892,37.66,78049.19,0.0,-0.13924,0.00011,11.41441]
[1777226055925,37.66,78049.53,0.0,-0.13923,0.00011,11.41382]
[1777226060963,37.66,78051.1,0.0,-0.13907,0.00011,11.40512]
[1777226065998,37.67,78049.79,0.0,-0.13924,0.00011,11.41432]
[1777226071034,37.67,78049.99,0.0,-0.13918,0.00011,11.40867]
[1777226076069,37.67,78048.43,0.0,-0.13938,0.00011,11.41933]
[1777226082110,37.68,78048.17,0.0,-0.13943,0.00011,11.42205]
[1777226087146,37.68,78048.31,0.0,-0.13943,0.00011,11.42207]
[1777226090445,37.68,78048.32,0.0,-0.13943,0.00011,11.42236]
[1777226090545,37.68,78047.0,0.0,-0.13959,0.00011,11.43077]
[1777226097719,37.7,78046.92,0.0,-0.13969,0.00011,11.43655]
[1777226102356,37.72,78044.57,0.0,-0.14009,0.00011,11.45875]
[1777226102771,37.72,78044.57,0.0,-0.14009,0.00011,11.45875]
[1777226108989,37.72,78039.67,0.0,-0.14067,0.00012,11.48981]
[1777226114416,37.72,78037.82,0.0,-0.14089,0.00012,11.5021]
[1777226115480,37.72,78037.23,0.0,-0.14097,0.00012,11.50597]
[1777226115581,37.72,78032.31,0.0,-0.14153,0.00012,11.53673]
[1777226120747,37.72,78031.46,0.0,-0.14164,0.00012,11.54227]
[1777226120992,37.72,78031.46,0.0,-0.14164,0.00012,11.54227]
[1777226121578,37.72,78031.65,0.0,-0.14162,0.00012,11.5412]
[1777226121597,37.72,78031.62,0.0,-0.14162,0.00012,11.54139]
[1777226127430,37.72,78030.69,0.0,-0.14174,0.00012,11.54759]
[1777226132460,37.73,78030.23,0.0,-0.14174,0.00012,11.54545]
[1777226137495,37.73,78029.9,0.0,-0.14179,0.00012,11.54788]
[1777226143118,37.73,78029.33,0.0,-0.14186,0.00012,11.55171]
[1777226143917,37.73,78029.48,0.0,-0.14184,0.00012,11.55084]
[1777226143926,37.73,78029.48,0.0,-0.14184,0.00012,11.55084]
[1777226144009,37.73,78029.35,0.0,-0.14186,0.00012,11.55179]
[1777226149581,37.73,78028.36,0.0,-0.14198,0.00012,11.55826]
[1777226154616,37.73,78028.55,0.0,-0.14196,0.00012,11.55733]
[1777226157571,37.73,78028.68,0.0,-0.14195,0.00012,11.55657]
[1777226157672,37.73,78028.29,0.0,-0.142,0.00012,11.55915]
[1777226162672,37.73,78027.96,0.0,-0.14204,0.00012,11.56138]
[1777226165711,37.73,78027.97,0.0,-0.14204,0.00012,11.56135]
[1777226166244,37.73,78027.98,0.0,-0.14204,0.00012,11.5613]
[1777226168928,37.73,78028.37,0.0,-0.14199,0.00012,11.55889]
[1777226174867,37.73,78028.69,0.0,-0.14196,0.00012,11.5569]
[1777226175014,37.73,78028.69,0.0,-0.14196,0.00012,11.5569]
[1777226178656,37.73,78028.42,0.0,-0.14199,0.00012,11.5586]
[1777226184828,37.73,78028.3,0.0,-0.142,0.00012,11.5594]
[1777226189870,37.73,78027.59,0.0,-0.14208,0.00012,11.56379]
[1777226199141,37.73,78028.05,0.0,-0.14198,0.00012,11.55533]
[1777226206986,37.73,78028.09,0.0,-0.14195,0.00012,11.55375]
[1777226216092,37.72,78028.35,0.0,-0.14191,0.00012,11.55163]
[1777226217955,37.72,78028.35,0.0,-0.14187,0.00012,11.54966]
[1777226218056,37.72,78028.35,0.0,-0.14187,0.00012,11.54942]
[1777226219627,37.72,78028.25,0.0,-0.14187,0.00012,11.5498]
[1777226219728,37.72,78028.25,0.0,-0.14187,0.00012,11.54956]
[1777226226629,37.71,78028.25,0.0,-0.14185,0.00012,11.54852]
[1777226232526,37.71,78026.61,0.0,-0.14201,0.00012,11.55691]
[1777226239421,37.7,78026.72,0.0,-0.14196,0.00012,11.55407]
[1777226247098,37.7,78027.36,0.0,-0.14186,0.00012,11.54901]
[1777226253308,37.69,78027.14,0.0,-0.14179,0.00012,11.54229]
[1777226258238,37.69,78025.51,0.0,-0.14196,0.00012,11.55165]
[1777226259806,37.69,78032.19,0.0,-0.14118,0.00012,11.50944]
[1777226259907,37.69,78037.24,0.0,-0.14059,0.00012,11.47745]
[1777226265818,37.68,78037.74,0.0,-0.14052,0.00012,11.47389]
[1777226267829,37.69,78037.87,0.0,-0.14051,0.00012,11.47326]
[1777226267930,37.69,78039.05,0.0,-0.14038,0.00012,11.4661]
[1777226273452,37.69,78041.28,0.0,-0.14012,0.00011,11.45221]
[1777226278487,37.69,78047.03,0.0,-0.13946,0.00011,11.41655]
[1777226283522,37.69,78048.39,0.0,-0.13932,0.00011,11.40846]
[1777226288558,37.69,78044.41,0.0,-0.13979,0.00011,11.43402]
[1777226293636,37.69,78045.06,0.0,-0.13972,0.00011,11.43069]
[1777226299841,37.7,78045.9,0.0,-0.13965,0.00011,11.42692]
[1777226309911,37.7,78045.17,0.0,-0.13977,0.00011,11.43312]
[1777226315746,37.7,78042.13,0.0,-0.14008,0.00011,11.44741]
[1777226322798,37.71,78042.78,0.0,-0.14002,0.00011,11.44451]
[1777226330051,37.71,78038.39,0.0,-0.14055,0.00012,11.47322]
[1777226338908,37.73,78038.36,0.0,-0.14068,0.00012,11.48017]
[1777226340912,37.74,78037.16,0.0,-0.14085,0.00012,11.48947]
[1777226341005,37.74,78037.16,0.0,-0.14088,0.00012,11.4913]
[1777226350191,37.76,78033.13,0.0,-0.14146,0.00012,11.52264]
[1777226356028,37.76,78033.29,0.0,-0.14146,0.00012,11.52267]
[1777226361064,37.76,78031.71,0.0,-0.14166,0.00012,11.53335]
[1777226368894,37.77,78030.88,0.0,-0.14177,0.00012,11.5392]
[1777226368992,37.77,78030.88,0.0,-0.14178,0.00012,11.53988]
[1777226374103,37.77,78029.63,0.0,-0.14188,0.00012,11.54296]
[1777226379313,37.77,78027.49,0.0,-0.14215,0.00012,11.55715]
[1777226379398,37.77,78025.97,0.0,-0.14233,0.00012,11.56679]
[1777226380227,37.77,78025.97,0.0,-0.14233,0.00012,11.56679]
[1777226380301,37.77,78020.33,0.0,-0.14299,0.00012,11.60208]
[1777226380774,37.77,78020.33,0.0,-0.14299,0.00012,11.60208]
[1777226380787,37.77,78020.33,0.0,-0.14299,0.00012,11.60208]
[1777226381327,37.77,78020.33,0.0,-0.14299,0.00012,11.60208]
[1777226381439,37.77,78020.33,0.0,-0.14299,0.00012,11.60208]
[1777226381429,37.77,78017.12,0.0,-0.14336,0.00012,11.62225]
[1777226382210,37.77,78017.12,0.0,-0.14336,0.00012,11.62237]
[1777226387250,37.78,78016.14,0.0,-0.14349,0.00012,11.62901]
[1777226392280,37.78,78014.48,0.0,-0.14369,0.00012,11.63991]
[1777226397316,37.78,78013.42,0.0,-0.14383,0.00012,11.64709]
[1777226400567,37.78,78012.3,0.0,-0.14396,0.00012,11.65442]
[1777226400706,37.78,78012.3,0.0,-0.14396,0.00012,11.65442]
[1777226401344,37.78,78011.92,0.0,-0.14401,0.00012,11.65702]
[1777226403357,37.78,78021.59,0.0,-0.14289,0.00012,11.59696]
[1777226408393,37.78,78026.2,0.0,-0.14237,0.00012,11.56923]
[1777226413428,37.79,78031.25,0.0,-0.1418,0.00012,11.53845]
[1777226419469,37.79,78031.39,0.0,-0.14178,0.00012,11.53765]
[1777226424508,37.79,78029.54,0.0,-0.142,0.00012,11.54913]
[1777226429539,37.79,78032.33,0.0,-0.14167,0.00012,11.53177]
[1777226434574,37.79,78036.3,0.0,-0.14116,0.00012,11.50172]
[1777226440834,37.79,78039.46,0.0,-0.1408,0.00012,11.48216]
[1777226446660,37.79,78043.5,0.0,-0.14034,0.00011,11.45715]
[1777226452701,37.79,78044.95,0.0,-0.14018,0.00011,11.44876]
[1777226457191,37.79,78048.25,0.0,-0.13982,0.00011,11.42905]
[1777226457214,37.79,78048.74,0.0,-0.13977,0.00011,11.42655]
[1777226462527,37.79,78049.36,0.0,-0.13972,0.00011,11.4235]
[1777226466807,37.8,78039.97,0.0,-0.14082,0.00012,11.48295]
[1777226472627,37.8,78039.46,0.0,-0.14089,0.00012,11.48707]
[1777226481120,37.8,78037.63,0.0,-0.14113,0.00012,11.49981]
[1777226486940,37.81,78036.99,0.0,-0.14121,0.00012,11.5044]
[1777226494995,37.81,78036.96,0.0,-0.14118,0.00012,11.50021]
[1777226500026,37.81,78036.36,0.0,-0.14126,0.00012,11.50425]
[1777226506319,37.81,78038.25,0.0,-0.14105,0.00012,11.493]
[1777226512115,37.81,78041.15,0.0,-0.14073,0.00011,11.47579]
[1777226517151,37.82,78042.41,0.0,-0.14059,0.00011,11.46834]
[1777226526214,37.82,78043.49,0.0,-0.14048,0.00011,11.46228]
[1777226531470,37.82,78044.49,0.0,-0.14037,0.00011,11.45642]
[1777226537292,37.82,78044.51,0.0,-0.14037,0.00011,11.45669]
[1777226543336,37.82,78044.71,0.0,-0.14036,0.00011,11.45582]
[1777226548370,37.82,78044.99,0.0,-0.14033,0.00011,11.45437]
[1777226548956,37.82,78044.99,0.0,-0.14033,0.00011,11.45437]
[1777226549378,37.82,78044.99,0.0,-0.14033,0.00011,11.45443]
[1777226552653,37.82,78036.95,0.0,-0.14121,0.00012,11.49909]
[1777226553796,37.82,78036.69,0.0,-0.14124,0.00012,11.50071]
[1777226554418,37.82,78036.39,0.0,-0.14127,0.00012,11.50258]
[1777226559448,37.82,78032.4,0.0,-0.14173,0.00012,11.52741]
[1777226564484,37.82,78029.1,0.0,-0.14211,0.00012,11.54787]
[1777226566182,37.82,78029.12,0.0,-0.14211,0.00012,11.54774]
[1777226566217,37.82,78029.12,0.0,-0.14211,0.00012,11.54774]
[1777226566262,37.82,78029.12,0.0,-0.14211,0.00012,11.54774]
[1777226566315,37.82,78029.12,0.0,-0.14211,0.00012,11.54774]
[1777226566498,37.82,78028.86,0.0,-0.14214,0.00012,11.54935]
[1777226567485,37.82,78028.86,0.0,-0.14214,0.00012,11.54935]
[1777226567533,37.82,78028.61,0.0,-0.14217,0.00012,11.55091]
[1777226570588,37.82,78028.61,0.0,-0.14217,0.00012,11.55067]
[1777226570590,37.82,78028.21,0.0,-0.14221,0.00012,11.55318]
[1777226576568,37.82,78027.15,0.0,-0.14234,0.00012,11.55986]
[1777226581593,37.82,78026.66,0.0,-0.14239,0.00012,11.56297]
[1777226582571,37.82,78026.68,0.0,-0.14239,0.00012,11.56286]
[1777226582604,37.82,78026.68,0.0,-0.14239,0.00012,11.56286]
[1777226582616,37.82,78029.6,0.0,-0.14205,0.00012,11.54472]
[1777226584707,37.82,78031.99,0.0,-0.14177,0.00012,11.5297]
[1777226585630,37.82,78031.95,0.0,-0.14178,0.00012,11.52977]
[1777226588651,37.82,78040.23,0.0,-0.14083,0.00012,11.47854]
[1777226593687,37.82,78045.24,0.0,-0.14026,0.00011,11.44816]
[1777226595684,37.82,78045.94,0.0,-0.14019,0.00011,11.44397]
[1777226596626,37.82,78046.28,0.0,-0.14015,0.00011,11.44216]
[1777226597702,37.83,78045.84,0.0,-0.14021,0.00011,11.44505]
[1777226597740,37.83,78047.36,0.0,-0.14003,0.00011,11.43561]
[1777226604763,37.83,78048.86,0.0,-0.13988,0.00011,11.42733]
[1777226612030,37.83,78050.81,0.0,-0.13962,0.00011,11.41093]
[1777226618861,37.83,78051.62,0.0,-0.13955,0.00011,11.40687]
[1777226624904,37.84,78052.77,0.0,-0.13943,0.00011,11.40047]
[1777226629939,37.84,78052.9,0.0,-0.13943,0.00011,11.40024]
[1777226634973,37.84,78052.01,0.0,-0.13954,0.00011,11.40627]
[1777226641502,37.84,78051.4,0.0,-0.13961,0.00011,11.41025]
[1777226647695,37.84,78051.75,0.0,-0.13958,0.00011,11.40889]
[1777226648687,37.84,78051.77,0.0,-0.13959,0.00011,11.40902]
[1777226648957,37.84,78051.77,0.0,-0.13959,0.00011,11.40902]
[1777226651641,37.84,78051.53,0.0,-0.13962,0.00011,11.41076]
[1777226656993,37.84,78050.41,0.0,-0.13975,0.00011,11.41803]
[1777226662381,37.85,78049.93,0.0,-0.13982,0.00011,11.42151]
[1777226666231,37.85,78050.0,0.0,-0.13981,0.00011,11.42127]
[1777226667072,37.85,78049.05,0.0,-0.13992,0.00011,11.42723]
[1777226667703,37.85,78039.02,0.0,-0.14107,0.00012,11.48957]
[1777226669684,37.85,78039.02,0.0,-0.14107,0.00012,11.48939]
[1777226669738,37.85,78036.33,0.0,-0.14138,0.00012,11.50584]
[1777226675254,37.84,78031.46,0.0,-0.14186,0.00012,11.52902]
[1777226680290,37.84,78025.62,0.0,-0.14251,0.00012,11.56388]
[1777226685329,37.83,78023.57,0.0,-0.14272,0.00012,11.57514]
[1777226689829,37.83,78018.82,0.0,-0.14325,0.00012,11.60351]
[1777226690365,37.83,78016.98,0.0,-0.14346,0.00012,11.61465]
[1777226697412,37.82,78017.15,0.0,-0.14341,0.00012,11.61206]
[1777226702599,37.82,78017.3,0.0,-0.14339,0.00012,11.61085]
[1777226709498,37.82,78018.56,0.0,-0.14323,0.00012,11.60261]
[1777226714660,37.82,78018.57,0.0,-0.14323,0.00012,11.60243]
[1777226714761,37.82,78018.13,0.0,-0.14328,0.00012,11.6051]
[1777226720616,37.82,78018.45,0.0,-0.14324,0.00012,11.60294]
[1777226721539,37.82,78018.53,0.0,-0.14323,0.00012,11.60241]
[1777226721583,37.82,78018.53,0.0,-0.14323,0.00012,11.60241]
[1777226730644,37.82,78018.66,0.0,-0.14319,0.00012,11.60017]
[1777226731714,37.82,78018.66,0.0,-0.14319,0.00012,11.60017]
[1777226732438,37.82,78018.67,0.0,-0.14313,0.00012,11.59444]
[1777226732658,37.81,78018.67,0.0,-0.14312,0.00012,11.59414]
[1777226738700,37.81,78018.67,0.0,-0.1431,0.00012,11.59282]
[1777226741927,37.81,78019.06,0.0,-0.14304,0.00012,11.58972]
[1777226742728,37.81,78019.11,0.0,-0.14303,0.00012,11.58935]
[1777226742855,37.81,78019.11,0.0,-0.14303,0.00012,11.58935]
[1777226742942,37.81,78019.1,0.0,-0.14304,0.00012,11.58941]
[1777226748773,37.81,78019.24,0.0,-0.14301,0.00012,11.58813]
[1777226753804,37.81,78019.03,0.0,-0.14303,0.00012,11.58906]
[1777226760633,37.81,78019.39,0.0,-0.14298,0.00012,11.58652]
[1777226766357,37.8,78019.32,0.0,-0.14298,0.00012,11.58653]
[1777226772822,37.8,78019.34,0.0,-0.14298,0.00012,11.58613]
[1777226773241,37.8,78019.34,0.0,-0.14298,0.00012,11.58613]
[1777226775148,37.8,78019.57,0.0,-0.14295,0.00012,11.5846]
[1777226775800,37.8,78019.31,0.0,-0.14298,0.00012,11.58615]
[1777226777087,37.8,78012.86,0.0,-0.14373,0.00012,11.62628]
[1777226777185,37.8,78007.98,0.0,-0.1443,0.00012,11.65667]
[1777226781486,37.8,78008.89,0.0,-0.14418,0.00012,11.65057]
[1777226782903,37.8,78008.55,0.0,-0.14422,0.00012,11.65259]
[1777226783851,37.8,78017.11,0.0,-0.14322,0.00012,11.59915]
[1777226785222,37.8,78017.05,0.0,-0.14322,0.00012,11.59936]
[1777226785233,37.8,78017.05,0.0,-0.14322,0.00012,11.59936]
[1777226791064,37.8,78012.7,0.0,-0.14366,0.00012,11.62001]
[1777226795398,37.8,78011.74,0.0,-0.14376,0.00012,11.62548]
[1777226795408,37.79,78011.5,0.0,-0.14378,0.00012,11.62666]
[1777226801135,37.79,78004.98,0.0,-0.14454,0.00012,11.66674]
[1777226806169,37.79,78008.74,0.0,-0.14409,0.00012,11.64312]
[1777226807814,37.79,78008.74,0.0,-0.14409,0.00012,11.64312]
[1777226808179,37.79,78008.21,0.0,-0.14416,0.00012,11.64637]
[1777226808590,37.79,78008.21,0.0,-0.14416,0.00012,11.64637]
[1777226808720,37.79,78014.21,0.0,-0.14345,0.00012,11.60899]
[1777226809138,37.79,78014.21,0.0,-0.14345,0.00012,11.60899]
[1777226809710,37.79,78014.21,0.0,-0.14345,0.00012,11.60899]
[1777226809737,37.79,78056.76,0.0,-0.13855,0.00011,11.34433]
[1777226810304,37.79,78056.76,0.0,-0.13855,0.00011,11.34433]
[1777226810610,37.79,78056.76,0.0,-0.13855,0.00011,11.34433]
[1777226810649,37.79,78071.59,0.0,-0.13686,0.00011,11.25227]
[1777226811175,37.79,78071.59,0.0,-0.13686,0.00011,11.25227]
[1777226811547,37.79,78071.59,0.0,-0.13686,0.00011,11.25227]
[1777226811677,37.79,78069.07,0.0,-0.13715,0.00011,11.26815]
[1777226812444,37.79,78069.07,0.0,-0.13715,0.00011,11.26815]
[1777226812539,37.79,78052.69,0.0,-0.13902,0.00011,11.37007]
[1777226818834,37.8,78052.38,0.0,-0.13907,0.00011,11.37288]
[1777226819799,37.8,78049.25,0.0,-0.13943,0.00011,11.39258]
[1777226820276,37.8,78048.33,0.0,-0.13954,0.00011,11.3984]
[1777226825311,37.8,78049.34,0.0,-0.13944,0.00011,11.39272]
[1777226828415,37.8,78049.58,0.0,-0.13941,0.00011,11.39131]
[1777226829985,37.8,78051.78,0.0,-0.13916,0.00011,11.37756]
[1777226830345,37.8,78054.25,0.0,-0.13888,0.00011,11.36239]
[1777226832003,37.8,78054.51,0.0,-0.13885,0.00011,11.36088]
[1777226832035,37.8,78054.51,0.0,-0.13885,0.00011,11.36088]
[1777226832840,37.8,78054.51,0.0,-0.13885,0.00011,11.36088]
[1777226832815,37.8,78056.16,0.0,-0.13866,0.00011,11.35073]
[1777226838449,37.8,78055.71,0.0,-0.13871,0.00011,11.35315]
[1777226839914,37.8,78068.82,0.0,-0.13721,0.00011,11.2713]
[1777226840172,37.8,78068.82,0.0,-0.13721,0.00011,11.2713]
[1777226840421,37.8,78068.82,0.0,-0.13721,0.00011,11.2713]
[1777226845710,37.8,78070.09,0.0,-0.13706,0.00011,11.26312]
[1777226851017,37.8,78073.05,0.0,-0.13672,0.00011,11.24455]
[1777226851057,37.8,78073.05,0.0,-0.13672,0.00011,11.24455]
[1777226851094,37.8,78073.05,0.0,-0.13672,0.00011,11.24455]
[1777226851500,37.8,78075.52,0.0,-0.13639,0.00011,11.2238]
[1777226853667,37.8,78093.71,0.0,-0.13436,0.00011,11.11128]
[1777226859555,37.8,78093.11,0.0,-0.13444,0.00011,11.11593]
[1777226860571,37.8,78084.67,0.0,-0.13538,0.00011,11.1682]
[1777226865601,37.8,78096.86,0.0,-0.13403,0.00011,11.09317]
[1777226870636,37.8,78094.88,0.0,-0.13426,0.00011,11.10624]
[1777226875671,37.8,78097.06,0.0,-0.13403,0.00011,11.09347]
[1777226876775,37.8,78097.06,0.0,-0.13403,0.00011,11.09347]
[1777226878753,37.81,78098.06,0.0,-0.13393,0.00011,11.08758]
[1777226878796,37.81,78100.21,0.0,-0.13369,0.00011,11.07443]
[1777226882815,37.81,78100.97,0.0,-0.13362,0.00011,11.07038]
[1777226882824,37.81,78101.33,0.0,-0.13358,0.00011,11.06816]
[1777226889773,37.81,78103.41,0.0,-0.13337,0.00011,11.05655]
[1777226894805,37.81,78101.11,0.0,-0.13364,0.00011,11.07162]
[1777226899841,37.82,78101.59,0.0,-0.1336,0.00011,11.06943]
[1777226904876,37.82,78101.6,0.0,-0.13361,0.00011,11.07013]
[1777226909976,37.82,78103.21,0.0,-0.13344,0.00011,11.06079]
[1777226910032,37.82,78102.85,0.0,-0.13349,0.00011,11.06333]
[1777226910186,37.82,78102.85,0.0,-0.13349,0.00011,11.06333]
[1777226915953,37.82,78106.4,0.0,-0.13307,0.00011,11.03719]
[1777226916996,37.82,78106.4,0.0,-0.13307,0.00011,11.03719]
[1777226917387,37.82,78105.97,0.0,-0.13312,0.00011,11.04004]
[1777226917390,37.82,78105.97,0.0,-0.13312,0.00011,11.04004]
[1777226917967,37.83,78106.04,0.0,-0.13311,0.00011,11.0398]
[1777226921451,37.83,78105.16,0.0,-0.13322,0.00011,11.04582]
[1777226921995,37.83,78105.2,0.0,-0.13322,0.00011,11.04577]
[1777226927030,37.83,78102.74,0.0,-0.13351,0.00011,11.06173]
[1777226932065,37.83,78098.06,0.0,-0.13404,0.00011,11.09149]
[1777226937100,37.83,78098.54,0.0,-0.134,0.00011,11.0893]
[1777226939215,37.83,78097.64,0.0,-0.1341,0.00011,11.09502]
[1777226939751,37.83,78097.64,0.0,-0.1341,0.00011,11.09502]
[1777226939796,37.83,78097.64,0.0,-0.1341,0.00011,11.09502]
[1777226939881,37.84,78089.73,0.0,-0.13499,0.00011,11.14433]
[1777226944535,37.84,78087.08,0.0,-0.13529,0.00011,11.16085]
[1777226944636,37.84,78086.64,0.0,-0.13534,0.00011,11.16372]
[1777226946154,37.84,78086.64,0.0,-0.13534,0.00011,11.16372]
[1777226947845,37.84,78090.14,0.0,-0.13495,0.00011,11.14213]
[1777226947946,37.84,78091.36,0.0,-0.13482,0.00011,11.13477]
[1777226953538,37.84,78089.38,0.0,-0.13505,0.00011,11.14735]
[1777226959257,37.84,78096.07,0.0,-0.13432,0.00011,11.10707]
[1777226964501,37.84,78094.84,0.0,-0.13447,0.00011,11.11552]
[1777226971341,37.85,78095.6,0.0,-0.13436,0.00011,11.10668]
[1777226976930,37.85,78095.53,0.0,-0.13438,0.00011,11.10783]
[1777226982417,37.85,78092.5,0.0,-0.13473,0.00011,11.12767]
[1777226987453,37.85,78097.72,0.0,-0.13417,0.00011,11.09613]
[1777226992489,37.86,78098.21,0.0,-0.13413,0.00011,11.094]
[1777226998497,37.86,78098.23,0.0,-0.13413,0.00011,11.09441]
[1777227003565,37.86,78098.02,0.0,-0.13418,0.00011,11.09728]
[1777227004751,37.86,78098.02,0.0,-0.13418,0.00011,11.09728]
[1777227004977,37.86,78098.09,0.0,-0.13418,0.00011,11.0972]
[1777227005559,37.86,78098.09,0.0,-0.13418,0.00011,11.0972]
[1777227005612,37.86,78072.1,0.0,-0.1371,0.00011,11.25797]
[1777227006863,37.86,78072.1,0.0,-0.1371,0.00011,11.25797]
[1777227006906,37.86,78061.21,0.0,-0.13833,0.00011,11.32556]
[1777227007131,37.86,78061.21,0.0,-0.13833,0.00011,11.32556]
[1777227008799,37.86,78061.21,0.0,-0.13833,0.00011,11.32556]
[1777227008807,37.86,78062.37,0.0,-0.1382,0.00011,11.31824]
[1777227013868,37.86,78064.48,0.0,-0.13794,0.00011,11.30436]
[1777227018945,37.86,78066.09,0.0,-0.13775,0.00011,11.29385]
[1777227024328,37.86,78070.34,0.0,-0.13726,0.00011,11.267]
[1777227024333,37.86,78070.34,0.0,-0.13726,0.00011,11.267]
[1777227024807,37.86,78070.63,0.0,-0.13723,0.00011,11.26498]
[1777227025217,37.86,78070.63,0.0,-0.13723,0.00011,11.26498]
[1777227025722,37.86,78070.63,0.0,-0.13723,0.00011,11.26498]
[1777227030759,37.86,78067.41,0.0,-0.13758,0.00011,11.28461]
[1777227035793,37.86,78063.6,0.0,-0.13799,0.00011,11.304]
[1777227041581,37.86,78067.76,0.0,-0.13753,0.00011,11.27893]
[1777227046870,37.86,78068.89,0.0,-0.13741,0.00011,11.27246]
[1777227051934,37.87,78070.21,0.0,-0.13728,0.00011,11.26564]
[1777227056969,37.87,78072.36,0.0,-0.13707,0.00011,11.25397]
[1777227062004,37.88,78072.2,0.0,-0.13712,0.00011,11.25659]
[1777227068046,37.88,78068.37,0.0,-0.13759,0.00011,11.28235]
[1777227073082,37.89,78070.54,0.0,-0.13737,0.00011,11.27037]
[1777227078117,37.9,78071.5,0.0,-0.13734,0.00011,11.2693]
[1777227080142,37.92,78082.87,0.0,-0.13615,0.00011,11.20375]
[1777227080236,37.92,78082.87,0.0,-0.13615,0.00011,11.20375]
[1777227080412,37.92,78082.87,0.0,-0.13615,0.00011,11.20375]
[1777227080742,37.92,78082.87,0.0,-0.13615,0.00011,11.20375]
[1777227081139,37.93,78066.51,0.0,-0.13809,0.00011,11.31007]
[1777227082146,37.93,78052.43,0.0,-0.13969,0.00011,11.39731]
[1777227082321,37.93,78052.43,0.0,-0.13969,0.00011,11.39731]
[1777227083153,37.93,78051.25,0.0,-0.13983,0.00011,11.40471]
[1777227083232,37.93,78051.25,0.0,-0.13983,0.00011,11.40471]
[1777227086962,37.93,78050.62,0.0,-0.1399,0.00011,11.40881]
[1777227089058,37.93,78049.04,0.0,-0.14009,0.00011,11.4188]
[1777227089229,37.93,78048.24,0.0,-0.14018,0.00011,11.42385]
[1777227095425,37.93,78045.89,0.0,-0.1404,0.00011,11.43335]
[1777227097660,37.93,78045.89,0.0,-0.14041,0.00011,11.43356]
[1777227097762,37.93,78040.38,0.0,-0.14104,0.00012,11.46779]
[1777227100312,37.93,78039.65,0.0,-0.14113,0.00012,11.47237]
[1777227100800,37.93,78039.65,0.0,-0.14113,0.00012,11.47237]
[1777227101430,37.93,78038.3,0.0,-0.14128,0.00012,11.48083]
[1777227102218,37.93,78038.3,0.0,-0.14128,0.00012,11.48083]
[1777227101493,37.93,78038.09,0.0,-0.14131,0.00012,11.48213]
[1777227102876,37.93,78038.09,0.0,-0.14131,0.00012,11.48213]
[1777227108336,37.94,78037.55,0.0,-0.14138,0.00012,11.48577]
[1777227115565,37.94,78036.19,0.0,-0.14154,0.00012,11.49443]
[1777227122237,37.94,78034.69,0.0,-0.14171,0.00012,11.50388]
[1777227131496,37.93,78036.37,0.0,-0.14149,0.00012,11.49189]
[1777227136532,37.93,78035.22,0.0,-0.14161,0.00012,11.4983]
[1777227142574,37.93,78033.26,0.0,-0.14183,0.00012,11.5102]
[1777227147609,37.93,78031.86,0.0,-0.14199,0.00012,11.51855]
[1777227152643,37.93,78037.86,0.0,-0.14123,0.00012,11.47502]
[1777227157680,37.92,78038.56,0.0,-0.14112,0.00012,11.46932]
[1777227164727,37.92,78039.05,0.0,-0.14104,0.00012,11.46492]
[1777227166806,37.92,78039.18,0.0,-0.14102,0.00012,11.4637]
[1777227166880,37.92,78039.18,0.0,-0.14102,0.00012,11.4637]
[1777227167229,37.92,78039.18,0.0,-0.14102,0.00012,11.4637]
[1777227167190,37.92,78073.68,0.0,-0.13708,0.00011,11.25008]
[1777227167512,37.92,78073.68,0.0,-0.13708,0.00011,11.25008]
[1777227167700,37.92,78073.68,0.0,-0.13708,0.00011,11.25008]
[1777227168139,37.92,78073.68,0.0,-0.13708,0.00011,11.25008]
[1777227168350,37.92,78073.68,0.0,-0.13708,0.00011,11.25008]
[1777227168229,37.92,78106.5,0.0,-0.13341,0.00011,11.04716]
[1777227168695,37.92,78106.5,0.0,-0.13341,0.00011,11.04716]
[1777227169188,37.92,78106.5,0.0,-0.13341,0.00011,11.04716]
[1777227169280,37.92,78106.5,0.0,-0.13341,0.00011,11.04716]
[1777227169289,37.92,78125.59,0.0,-0.13131,0.00011,10.92956]
[1777227169518,37.92,78125.59,0.0,-0.13131,0.00011,10.92956]
[1777227169936,37.92,78125.59,0.0,-0.13131,0.00011,10.92956]
[1777227170250,37.92,78128.13,0.0,-0.13103,0.00011,10.91413]
[1777227170754,37.92,78128.13,0.0,-0.13103,0.00011,10.91413]
[1777227170845,37.93,78128.13,0.0,-0.1311,0.00011,10.91776]
[1777227172613,37.94,78131.14,0.0,-0.13083,0.00011,10.90303]
[1777227173041,37.94,78131.14,0.0,-0.13083,0.00011,10.90303]
[1777227173248,37.94,78131.14,0.0,-0.13083,0.00011,10.90303]
[1777227173255,37.96,78117.14,0.0,-0.13248,0.00011,10.99572]
[1777227173513,37.96,78117.14,0.0,-0.13248,0.00011,10.99572]
[1777227173920,37.96,78117.14,0.0,-0.13248,0.00011,10.99572]
[1777227173947,37.98,78117.2,0.0,-0.13261,0.00011,11.00296]
[1777227174376,37.98,78117.2,0.0,-0.13261,0.00011,11.00296]
[1777227174863,37.98,78117.2,0.0,-0.13261,0.00011,11.00296]
[1777227175323,37.98,78117.2,0.0,-0.13261,0.00011,11.00296]
[1777227175075,37.98,78107.72,0.0,-0.13366,0.00011,11.0613]
[1777227175816,37.98,78107.72,0.0,-0.13366,0.00011,11.0613]
[1777227175832,37.98,78107.72,0.0,-0.13366,0.00011,11.0613]
[1777227175915,37.98,78079.22,0.0,-0.13684,0.00011,11.23737]
[1777227176551,37.98,78079.22,0.0,-0.13684,0.00011,11.23737]
[1777227177230,37.98,78079.22,0.0,-0.13684,0.00011,11.23737]
[1777227177251,37.98,78079.22,0.0,-0.13684,0.00011,11.23737]
[1777227177308,37.98,78078.51,0.0,-0.13693,0.00011,11.24205]
[1777227178530,37.98,78078.51,0.0,-0.13693,0.00011,11.24211]
[1777227178651,37.98,78078.51,0.0,-0.13693,0.00011,11.24211]
[1777227181844,37.98,78086.08,0.0,-0.13608,0.00011,11.19563]
[1777227182597,37.98,78090.91,0.0,-0.13555,0.00011,11.16596]
[1777227182737,37.98,78090.91,0.0,-0.13555,0.00011,11.16596]
[1777227182776,37.98,78090.91,0.0,-0.13555,0.00011,11.16596]
[1777227183017,37.98,78095.13,0.0,-0.13508,0.00011,11.14008]
[1777227184238,37.98,78095.13,0.0,-0.13508,0.00011,11.14008]
[1777227184340,37.98,78095.19,0.0,-0.13507,0.00011,11.13988]
[1777227184707,37.98,78095.19,0.0,-0.13507,0.00011,11.13988]
[1777227184916,37.98,78095.19,0.0,-0.13507,0.00011,11.13988]
[1777227190159,37.98,78095.97,0.0,-0.13499,0.00011,11.13541]
[1777227192233,37.98,78083.92,0.0,-0.13635,0.00011,11.21016]
[1777227192837,37.98,78083.92,0.0,-0.13635,0.00011,11.21016]
[1777227192974,37.98,78083.92,0.0,-0.13635,0.00011,11.21033]
[1777227193472,37.98,78083.92,0.0,-0.13635,0.00011,11.21033]
[1777227193584,37.98,78083.92,0.0,-0.13635,0.00011,11.21033]
[1777227193982,37.98,78077.7,0.0,-0.13705,0.00011,11.24898]
[1777227194414,37.98,78077.7,0.0,-0.13705,0.00011,11.24898]
[1777227195381,37.99,78073.39,0.0,-0.13754,0.00011,11.2758]
[1777227195408,37.99,78073.39,0.0,-0.13754,0.00011,11.2758]
[1777227196157,37.99,78075.88,0.0,-0.13727,0.00011,11.26061]
[1777227196554,37.99,78075.88,0.0,-0.13727,0.00011,11.26061]
[1777227196735,37.99,78075.88,0.0,-0.13727,0.00011,11.26061]
[1777227196751,37.99,78075.88,0.0,-0.13727,0.00011,11.26061]
[1777227197008,37.99,78075.88,0.0,-0.13727,0.00011,11.26081]
[1777227199025,37.99,78085.18,0.0,-0.13623,0.00011,11.20355]
[1777227201398,37.99,78086.33,0.0,-0.1361,0.00011,11.19672]
[1777227202280,37.99,78086.33,0.0,-0.1361,0.00011,11.19672]
[1777227202573,37.99,78085.52,0.0,-0.1362,0.00011,11.20186]
[1777227203286,37.99,78085.52,0.0,-0.1362,0.00011,11.20186]
[1777227204881,37.99,78083.32,0.0,-0.13645,0.00011,11.21575]
[1777227205719,37.99,78088.99,0.0,-0.13582,0.00011,11.18089]
[1777227206497,37.99,78095.91,0.0,-0.13505,0.00011,11.1384]
[1777227207122,37.99,78095.91,0.0,-0.13505,0.00011,11.1384]
[1777227207215,37.99,78096.95,0.0,-0.13493,0.00011,11.13217]
[1777227209188,37.99,78096.95,0.0,-0.13494,0.00011,11.13239]
[1777227209195,37.99,78099.73,0.0,-0.13463,0.00011,11.11548]
[1777227209410,37.99,78099.73,0.0,-0.13463,0.00011,11.11548]
[1777227210986,37.99,78099.95,0.0,-0.13461,0.00011,11.11435]
[1777227215917,37.99,78099.83,0.0,-0.13459,0.00011,11.11081]
[1777227217201,38.0,78103.12,0.0,-0.13423,0.00011,11.091]
[1777227217252,38.0,78104.49,0.0,-0.13408,0.00011,11.08257]
[1777227223191,38.0,78104.71,0.0,-0.13408,0.00011,11.08267]
[1777227226863,38.0,78105.56,0.0,-0.13401,0.00011,11.0784]
[1777227227103,38.0,78105.56,0.0,-0.13401,0.00011,11.0784]
[1777227227300,38.0,78095.18,0.0,-0.13516,0.00011,11.14231]
[1777227227467,38.0,78095.18,0.0,-0.13516,0.00011,11.14231]
[1777227228225,38.0,78095.18,0.0,-0.13516,0.00011,11.14255]
[1777227229433,38.0,78093.68,0.0,-0.13533,0.00011,11.15193]
[1777227230241,38.0,78093.88,0.0,-0.13531,0.00011,11.15083]
[1777227235275,38.01,78092.38,0.0,-0.13549,0.00011,11.16072]
[1777227240314,38.01,78095.69,0.0,-0.13514,0.00011,11.14116]
[1777227242039,38.01,78095.22,0.0,-0.13519,0.00011,11.14421]
[1777227242381,38.01,78095.22,0.0,-0.13519,0.00011,11.14421]
[1777227243331,38.01,78103.88,0.0,-0.13423,0.00011,11.09104]
[1777227246447,38.01,78108.64,0.0,-0.13372,0.00011,11.06244]
[1777227247701,38.01,78111.98,0.0,-0.13336,0.00011,11.04236]
[1777227248367,38.01,78116.58,0.0,-0.13285,0.00011,11.01432]
[1777227253402,38.02,78116.68,0.0,-0.13287,0.00011,11.01527]
[1777227257556,38.02,78117.24,0.0,-0.13284,0.00011,11.01363]
[1777227257852,38.02,78117.24,0.0,-0.13284,0.00011,11.01363]
[1777227258110,38.02,78117.24,0.0,-0.13284,0.00011,11.01363]
[1777227258204,38.02,78117.24,0.0,-0.13284,0.00011,11.01363]
[1777227258239,38.02,78119.31,0.0,-0.13261,0.00011,11.00091]
[1777227259650,38.02,78158.5,0.0,-0.12836,0.00011,10.76123]
[1777227260574,38.02,78158.5,0.0,-0.12836,0.00011,10.76123]
[1777227260629,38.02,78158.5,0.0,-0.12836,0.00011,10.76123]
[1777227262008,38.03,78159.4,0.0,-0.12827,0.00011,10.75609]
[1777227262417,38.03,78159.4,0.0,-0.12827,0.00011,10.75609]
[1777227262109,38.03,78159.98,0.0,-0.12821,0.00011,10.75291]
[1777227262819,38.03,78159.98,0.0,-0.12821,0.00011,10.75291]
[1777227262921,38.03,78159.81,0.0,-0.12824,0.00011,10.75433]
[1777227267619,38.03,78163.95,0.0,-0.12781,0.00011,10.72958]
[1777227268047,38.03,78154.97,0.0,-0.12877,0.00011,10.78468]
[1777227273542,38.03,78154.96,0.0,-0.12873,0.00011,10.77993]
[1777227277267,38.03,78155.61,0.0,-0.12867,0.00011,10.77613]
[1777227277367,38.03,78155.61,0.0,-0.12867,0.00011,10.77613]
[1777227277428,38.03,78139.74,0.0,-0.13039,0.00011,10.87358]
[1777227278275,38.03,78139.74,0.0,-0.13039,0.00011,10.87358]
[1777227278279,38.03,78139.74,0.0,-0.13039,0.00011,10.87358]
[1777227278459,38.03,78130.51,0.0,-0.13139,0.00011,10.93017]
[1777227281157,38.03,78119.78,0.0,-0.13257,0.00011,10.99646]
[1777227282341,38.03,78116.98,0.0,-0.13289,0.00011,11.01394]
[1777227282433,38.04,78117.33,0.0,-0.13286,0.00011,11.01233]
[1777227286184,38.05,78120.43,0.0,-0.13258,0.00011,10.99661]
[1777227286409,38.05,78120.43,0.0,-0.13258,0.00011,10.99661]
[1777227286444,38.05,78120.26,0.0,-0.13265,0.00011,11.00064]
[1777227286549,38.05,78120.26,0.0,-0.13265,0.00011,11.00064]
[1777227286811,38.05,78100.26,0.0,-0.13486,0.00011,11.12353]
[1777227287536,38.05,78100.26,0.0,-0.13486,0.00011,11.12353]
[1777227288662,38.06,78089.67,0.0,-0.13609,0.00011,11.19168]
[1777227289941,38.06,78089.67,0.0,-0.13609,0.00011,11.19168]
[1777227291265,38.06,78087.07,0.0,-0.13638,0.00011,11.20771]
[1777227296506,38.06,78093.49,0.0,-0.13567,0.00011,11.16852]
[1777227296882,38.06,78092.36,0.0,-0.1358,0.00011,11.17556]
[1777227298422,38.06,78092.36,0.0,-0.1358,0.00011,11.17556]
[1777227299668,38.06,78092.91,0.0,-0.13574,0.00011,11.1723]
[1777227299768,38.07,78101.65,0.0,-0.13477,0.00011,11.11892]
[1777227303606,38.07,78105.89,0.0,-0.13431,0.00011,11.09355]
[1777227304255,38.07,78105.89,0.0,-0.13431,0.00011,11.09355]
[1777227304769,38.07,78095.96,0.0,-0.13543,0.00011,11.15504]
[1777227309803,38.07,78092.35,0.0,-0.13584,0.00011,11.17774]
[1777227314351,38.07,78100.69,0.0,-0.13492,0.00011,11.12726]
[1777227314732,38.07,78100.69,0.0,-0.13492,0.00011,11.12726]
[1777227314797,38.07,78100.69,0.0,-0.13492,0.00011,11.12726]
[1777227314817,38.07,78100.69,0.0,-0.13492,0.00011,11.12726]
[1777227314911,38.07,78101.81,0.0,-0.1348,0.00011,11.12073]
[1777227320427,38.08,78104.59,0.0,-0.13452,0.00011,11.10485]
[1777227322896,38.08,78114.42,0.0,-0.13344,0.00011,11.04531]
[1777227324254,38.08,78125.25,0.0,-0.13226,0.00011,10.97906]
[1777227330312,38.09,78119.27,0.0,-0.13298,0.00011,11.01968]
[1777227335743,38.1,78122.76,0.0,-0.13257,0.00011,10.99437]
[1777227341899,38.14,78130.16,0.0,-0.13201,0.00011,10.96292]
[1777227347238,38.2,78132.57,0.0,-0.13211,0.00011,10.9692]
[1777227353111,38.24,78132.11,0.0,-0.13246,0.00011,10.98908]
[1777227358147,38.25,78124.8,0.0,-0.13329,0.00011,11.03525]
[1777227361589,38.25,78127.21,0.0,-0.13303,0.00011,11.02106]
[1777227362182,38.25,78127.21,0.0,-0.13303,0.00011,11.02133]
[1777227362234,38.25,78137.61,0.0,-0.1319,0.00011,10.95812]
[1777227367383,38.25,78146.38,0.0,-0.13097,0.00011,10.90575]
[1777227373256,38.26,78151.86,0.0,-0.1304,0.00011,10.87378]
[1777227378287,38.27,78153.83,0.0,-0.13023,0.00011,10.86406]
[1777227383322,38.27,78154.31,0.0,-0.13022,0.00011,10.8634]
[1777227389367,38.3,78161.87,0.0,-0.12958,0.00011,10.82785]
[1777227394402,38.3,78160.06,0.0,-0.12974,0.00011,10.83453]
[1777227398679,38.31,78163.03,0.0,-0.12945,0.00011,10.81766]
[1777227399576,38.31,78163.03,0.0,-0.12945,0.00011,10.81766]
[1777227400603,38.32,78155.63,0.0,-0.13033,0.00011,10.86756]
[1777227401353,38.32,78155.63,0.0,-0.13033,0.00011,10.86756]
[1777227402335,38.32,78153.49,0.0,-0.13057,0.00011,10.8814]
[1777227405142,38.33,78153.95,0.0,-0.13053,0.00011,10.87903]
[1777227406468,38.33,78155.01,0.0,-0.13042,0.00011,10.87273]
[1777227412537,38.33,78149.73,0.0,-0.131,0.00011,10.90578]
[1777227414533,38.33,78149.98,0.0,-0.13098,0.00011,10.90434]
[1777227419588,38.33,78149.98,0.0,-0.13099,0.00011,10.90479]
[1777227420981,38.33,78147.99,0.0,-0.1312,0.00011,10.9169]
[1777227421603,38.33,78141.35,0.0,-0.13193,0.00011,10.95787]
[1777227422609,38.33,78130.11,0.0,-0.13316,0.00011,11.0265]
[1777227426638,38.33,78138.31,0.0,-0.13228,0.00011,10.97734]
[1777227432603,38.34,78136.8,0.0,-0.13246,0.00011,10.98742]
[1777227435692,38.34,78139.86,0.0,-0.13214,0.00011,10.96973]
[1777227435793,38.34,78140.62,0.0,-0.13206,0.00011,10.96536]
[1777227436716,38.34,78140.62,0.0,-0.13206,0.00011,10.96536]
[1777227436770,38.34,78140.56,0.0,-0.13208,0.00011,10.96599]
[1777227439201,38.34,78140.56,0.0,-0.13208,0.00011,10.96624]
[1777227439302,38.34,78139.93,0.0,-0.13215,0.00011,10.97033]
[1777227440156,38.34,78139.93,0.0,-0.13215,0.00011,10.97033]
[1777227440225,38.34,78140.29,0.0,-0.13212,0.00011,10.96839]
[1777227441622,38.34,78140.29,0.0,-0.13212,0.00011,10.96839]
[1777227442496,38.34,78140.29,0.0,-0.13212,0.00011,10.96865]
[1777227445277,38.35,78144.02,0.0,-0.13173,0.00011,10.94682]
[1777227445378,38.35,78143.79,0.0,-0.13176,0.00011,10.94851]
[1777227445969,38.35,78143.79,0.0,-0.13176,0.00011,10.94851]
[1777227446069,38.35,78143.33,0.0,-0.13182,0.00011,10.95161]
[1777227449786,38.35,78143.13,0.0,-0.13186,0.00011,10.9537]
[1777227449883,38.35,78142.77,0.0,-0.1319,0.00011,10.95617]
[1777227455016,38.35,78148.97,0.0,-0.13119,0.00011,10.91401]
[1777227460932,38.36,78152.58,0.0,-0.13082,0.00011,10.89298]
[1777227463704,38.36,78159.18,0.0,-0.13011,0.00011,10.85324]
[1777227465171,38.36,78160.03,0.0,-0.13002,0.00011,10.84822]
[1777227465202,38.36,78164.11,0.0,-0.12959,0.00011,10.82359]
[1777227470946,38.36,78165.28,0.0,-0.12948,0.00011,10.81737]
[1777227474974,38.36,78173.92,0.0,-0.12857,0.00011,10.76606]
[1777227478289,38.37,78175.02,0.0,-0.12847,0.00011,10.76028]
[1777227478479,38.37,78175.02,0.0,-0.12847,0.00011,10.76028]
[1777227478577,38.37,78175.02,0.0,-0.12847,0.00011,10.76028]
[1777227478663,38.37,78179.0,0.0,-0.12805,0.00011,10.73661]
[1777227479635,38.37,78303.05,0.0,-0.11534,0.0001,9.99142]
[1777227480608,38.37,78314.2,0.0,-0.11425,0.0001,9.92579]
[1777227481648,38.42,78314.57,0.0,-0.11453,0.0001,9.94347]
[1777227483822,38.43,78314.69,0.0,-0.11454,0.0001,9.94392]
[1777227484560,38.43,78298.92,0.0,-0.11613,0.0001,10.0399]
[1777227485516,38.43,78298.92,0.0,-0.11613,0.0001,10.0399]
[1777227485616,38.44,78294.38,0.0,-0.1166,0.0001,10.06818]
[1777227490531,38.45,78305.73,0.0,-0.11554,0.0001,10.00411]
[1777227493654,38.45,78306.7,0.0,-0.11545,0.0001,9.99907]
[1777227494147,38.45,78307.23,0.0,-0.11542,0.0001,9.99738]
[1777227495657,38.45,78307.23,0.0,-0.11542,0.0001,9.99738]
[1777227495691,38.46,78299.7,0.0,-0.11619,0.0001,10.04355]
[1777227495825,38.46,78299.7,0.0,-0.11619,0.0001,10.04355]
[1777227496749,38.46,78299.7,0.0,-0.11619,0.0001,10.04355]
[1777227497208,38.46,78311.54,0.0,-0.11503,0.0001,9.9739]
[1777227502218,38.46,78314.58,0.0,-0.11476,0.0001,9.95712]
[1777227502236,38.46,78314.58,0.0,-0.11476,0.0001,9.95712]
[1777227502465,38.46,78321.42,0.0,-0.11409,0.0001,9.9166]
[1777227503407,38.46,78336.31,0.0,-0.11264,0.0001,9.82878]
[1777227504627,38.46,78347.31,0.0,-0.11159,0.0001,9.76451]
[1777227505405,38.46,78326.86,0.0,-0.11357,0.0001,9.88524]
[1777227506468,38.47,78314.32,0.0,-0.11481,0.0001,9.96058]
[1777227510392,38.47,78320.6,0.0,-0.1142,0.0001,9.9238]
[1777227510634,38.47,78320.6,0.0,-0.1142,0.0001,9.9238]
[1777227510492,38.47,78341.33,0.0,-0.1122,0.0001,9.80165]
[1777227511539,38.47,78341.33,0.0,-0.1122,0.0001,9.80165]
[1777227511625,38.47,78341.33,0.0,-0.1122,0.0001,9.80165]
[1777227511687,38.47,78309.25,0.0,-0.11528,0.0001,9.98658]
[1777227511909,38.47,78309.25,0.0,-0.11528,0.0001,9.98658]
[1777227511948,38.47,78309.25,0.0,-0.11528,0.0001,9.98658]
[1777227512333,38.47,78287.07,0.0,-0.11748,0.0001,10.11841]
[1777227513603,38.47,78270.32,0.0,-0.11916,0.0001,10.21869]
[1777227514612,38.47,78270.32,0.0,-0.11916,0.0001,10.21869]
[1777227514679,38.47,78268.25,0.0,-0.11937,0.0001,10.23091]
[1777227515324,38.47,78268.25,0.0,-0.11937,0.0001,10.23091]
[1777227515614,38.47,78265.99,0.0,-0.1196,0.0001,10.24456]
[1777227515856,38.47,78265.99,0.0,-0.1196,0.0001,10.24456]
[1777227516390,38.47,78252.99,0.0,-0.12092,0.0001,10.32231]
[1777227516903,38.47,78252.99,0.0,-0.12092,0.0001,10.32231]
[1777227517661,38.47,78241.52,0.0,-0.12209,0.0001,10.3912]
[1777227521225,38.47,78238.75,0.0,-0.12238,0.0001,10.40769]
[1777227522860,38.47,78238.5,0.0,-0.1224,0.0001,10.40907]
[1777227524108,38.47,78238.5,0.0,-0.1224,0.0001,10.40907]
[1777227524364,38.47,78238.1,0.0,-0.12245,0.0001,10.41171]
[1777227529399,38.47,78237.05,0.0,-0.12255,0.0001,10.41799]
[1777227530294,38.47,78237.05,0.0,-0.12255,0.0001,10.41799]
[1777227530407,38.47,78239.29,0.0,-0.12232,0.0001,10.40455]
[1777227534794,38.47,78239.08,0.0,-0.12237,0.0001,10.40702]
[1777227535159,38.47,78238.99,0.0,-0.12237,0.0001,10.40756]
[1777227535402,38.47,78238.99,0.0,-0.12237,0.0001,10.40756]
[1777227535503,38.48,78221.29,0.0,-0.12421,0.0001,10.51418]
[1777227538296,38.48,78219.05,0.0,-0.12444,0.0001,10.52747]
[1777227539387,38.48,78218.87,0.0,-0.12445,0.0001,10.52844]
[1777227544523,38.47,78217.72,0.0,-0.12457,0.0001,10.5352]
[1777227546379,38.47,78216.0,0.0,-0.12475,0.0001,10.54549]
[1777227546628,38.47,78216.0,0.0,-0.12475,0.0001,10.54549]
[1777227546671,38.47,78227.7,0.0,-0.12353,0.0001,10.47502]
[1777227552197,38.47,78222.47,0.0,-0.12407,0.0001,10.50632]
[1777227554695,38.47,78224.65,0.0,-0.12384,0.0001,10.49313]
[1777227554716,38.47,78224.65,0.0,-0.12384,0.0001,10.49313]
[1777227554720,38.47,78224.65,0.0,-0.12384,0.0001,10.49313]
[1777227554697,38.47,78224.32,0.0,-0.12388,0.0001,10.49507]
[1777227555407,38.47,78224.32,0.0,-0.12388,0.0001,10.49507]
[1777227555583,38.47,78224.32,0.0,-0.12388,0.0001,10.49502]
[1777227557778,38.47,78223.9,0.0,-0.12392,0.0001,10.49745]
[1777227558747,38.47,78227.99,0.0,-0.1235,0.0001,10.47282]
[1777227564646,38.47,78229.36,0.0,-0.12335,0.0001,10.4646]
[1777227567668,38.47,78239.45,0.0,-0.12232,0.0001,10.40421]
[1777227571053,38.47,78246.03,0.0,-0.12165,0.0001,10.36519]
[1777227571065,38.47,78246.03,0.0,-0.12165,0.0001,10.36519]
[1777227571695,38.48,78246.83,0.0,-0.12152,0.0001,10.35523]
[1777227576735,38.48,78240.13,0.0,-0.12222,0.0001,10.39609]
[1777227578001,38.48,78231.03,0.0,-0.12316,0.0001,10.45086]
[1777227580112,38.48,78222.49,0.0,-0.12404,0.0001,10.50218]
[1777227585848,38.48,78223.22,0.0,-0.12397,0.0001,10.49783]
[1777227588995,38.48,78218.73,0.0,-0.12445,0.0001,10.52584]
[1777227589315,38.48,78217.72,0.0,-0.12455,0.0001,10.53191]
[1777227590506,38.48,78217.72,0.0,-0.12455,0.0001,10.53191]
[1777227590518,38.48,78217.72,0.0,-0.12455,0.0001,10.53191]
[1777227590535,38.48,78218.88,0.0,-0.12444,0.0001,10.52541]
[1777227595864,38.49,78219.28,0.0,-0.12442,0.0001,10.5242]
[1777227600528,38.49,78213.09,0.0,-0.12508,0.0001,10.56214]
[1777227600711,38.49,78213.09,0.0,-0.12508,0.0001,10.56214]
[1777227600762,38.49,78209.95,0.0,-0.12541,0.0001,10.58137]
[1777227601224,38.49,78209.95,0.0,-0.12541,0.0001,10.58137]
[1777227601721,38.49,78209.95,0.0,-0.12541,0.0001,10.58137]
[1777227601788,38.49,78204.51,0.0,-0.12598,0.0001,10.61424]
[1777227606942,38.49,78206.58,0.0,-0.12577,0.0001,10.60226]
[1777227612802,38.49,78210.46,0.0,-0.12538,0.0001,10.57958]
[1777227615389,38.49,78208.42,0.0,-0.1256,0.0001,10.5923]
[1777227616594,38.49,78203.96,0.0,-0.12607,0.0001,10.61916]
[1777227616616,38.49,78200.9,0.0,-0.12639,0.00011,10.63777]
[1777227621748,38.49,78194.85,0.0,-0.12704,0.00011,10.67469]
[1777227627439,38.5,78192.43,0.0,-0.12732,0.00011,10.69091]
[1777227631581,38.5,78190.9,0.0,-0.1275,0.00011,10.70128]
[1777227631606,38.5,78190.9,0.0,-0.12745,0.00011,10.6962]
[1777227637156,38.51,78198.42,0.0,-0.12668,0.00011,10.65227]
[1777227642190,38.51,78199.59,0.0,-0.12658,0.00011,10.64609]
[1777227647478,38.51,78200.96,0.0,-0.12645,0.00011,10.63868]
[1777227648408,38.51,78201.09,0.0,-0.12644,0.00011,10.63807]
[1777227648450,38.51,78210.07,0.0,-0.12549,0.0001,10.584]
[1777227649538,38.51,78210.07,0.0,-0.12549,0.0001,10.584]
[1777227650083,38.51,78210.66,0.0,-0.12544,0.0001,10.58095]
[1777227650246,38.51,78210.66,0.0,-0.12544,0.0001,10.58095]
[1777227655725,38.52,78218.62,0.0,-0.12462,0.0001,10.53351]
[1777227658303,38.52,78209.18,0.0,-0.12561,0.0001,10.59082]
[1777227663338,38.52,78213.99,0.0,-0.12513,0.0001,10.56295]
[1777227668373,38.52,78220.06,0.0,-0.12452,0.0001,10.52766]
[1777227674606,38.52,78220.93,0.0,-0.12443,0.0001,10.52267]
[1777227680457,38.53,78219.03,0.0,-0.12464,0.0001,10.53471]
[1777227685492,38.53,78217.93,0.0,-0.12475,0.0001,10.54129]
[1777227690529,38.53,78219.15,0.0,-0.12463,0.0001,10.53445]
[1777227695563,38.53,78221.55,0.0,-0.12435,0.0001,10.51584]
[1777227700598,38.53,78222.73,0.0,-0.12423,0.0001,10.50887]
[1777227701486,38.53,78222.73,0.0,-0.12423,0.0001,10.50887]
[1777227701606,38.53,78222.76,0.0,-0.12423,0.0001,10.50871]
[1777227704696,38.53,78223.32,0.0,-0.12417,0.0001,10.50538]
[1777227706657,38.53,78224.59,0.0,-0.12404,0.0001,10.49781]
[1777227706689,38.53,78236.36,0.0,-0.12283,0.0001,10.42731]
[1777227707474,38.53,78236.36,0.0,-0.12283,0.0001,10.42731]
[1777227709035,38.53,78239.44,0.0,-0.12251,0.0001,10.40887]
[1777227709050,38.53,78239.44,0.0,-0.12251,0.0001,10.40887]
[1777227709137,38.53,78239.44,0.0,-0.12251,0.0001,10.40887]
[1777227711044,38.53,78239.0,0.0,-0.12256,0.0001,10.41154]
[1777227711677,38.53,78238.98,0.0,-0.12256,0.0001,10.41169]
[1777227716844,38.53,78240.01,0.0,-0.12246,0.0001,10.40575]
[1777227722752,38.54,78239.06,0.0,-0.12258,0.0001,10.41263]
[1777227727037,38.54,78241.79,0.0,-0.12231,0.0001,10.397]
[1777227727051,38.54,78241.79,0.0,-0.12231,0.0001,10.397]
[1777227727094,38.54,78241.79,0.0,-0.12231,0.0001,10.397]
[1777227727898,38.54,78241.79,0.0,-0.12231,0.0001,10.397]
[1777227727788,38.54,78241.51,0.0,-0.12234,0.0001,10.39887]
[1777227728794,38.54,78241.19,0.0,-0.12238,0.0001,10.40098]
[1777227729370,38.54,78241.19,0.0,-0.12238,0.0001,10.40098]
[1777227729804,38.54,78241.06,0.0,-0.12239,0.0001,10.40195]
[1777227736854,38.54,78238.59,0.0,-0.12267,0.0001,10.41806]
[1777227739093,38.54,78234.79,0.0,-0.12306,0.0001,10.44115]
[1777227739874,38.54,78235.43,0.0,-0.123,0.0001,10.43746]
[1777227740019,38.54,78235.43,0.0,-0.123,0.0001,10.43746]
[1777227740881,38.54,78221.54,0.0,-0.12444,0.0001,10.5208]
[1777227745915,38.54,78216.74,0.0,-0.12494,0.0001,10.54959]
[1777227751958,38.55,78216.68,0.0,-0.12491,0.0001,10.54551]
[1777227756992,38.55,78212.43,0.0,-0.12537,0.0001,10.5722]
[1777227762027,38.55,78208.02,0.0,-0.12584,0.0001,10.5995]
[1777227765874,38.55,78205.81,0.0,-0.12608,0.0001,10.61319]
[1777227765955,38.55,78206.16,0.0,-0.12605,0.0001,10.6112]
[1777227766914,38.55,78206.16,0.0,-0.12605,0.0001,10.6112]
[1777227769471,38.55,78215.75,0.0,-0.12505,0.0001,10.55384]
[1777227769512,38.55,78215.75,0.0,-0.12505,0.0001,10.55384]
[1777227769599,38.55,78217.64,0.0,-0.12486,0.0001,10.5427]
[1777227771191,38.55,78226.82,0.0,-0.1239,0.0001,10.48767]
[1777227777137,38.56,78219.64,0.0,-0.12465,0.0001,10.53083]
[1777227782173,38.56,78217.64,0.0,-0.12486,0.0001,10.54287]
[1777227787685,38.56,78216.4,0.0,-0.12499,0.0001,10.55034]
[1777227793190,38.56,78212.71,0.0,-0.12537,0.0001,10.57254]
[1777227794190,38.56,78219.62,0.0,-0.12465,0.0001,10.53107]
[1777227794257,38.56,78219.62,0.0,-0.12466,0.0001,10.53113]
[1777227795773,38.56,78219.62,0.0,-0.12466,0.0001,10.53113]
[1777227795800,38.56,78218.81,0.0,-0.12474,0.0001,10.53611]
[1777227796582,38.56,78218.81,0.0,-0.12474,0.0001,10.53611]
[1777227796600,38.56,78218.46,0.0,-0.12478,0.0001,10.53822]
[1777227798318,38.56,78218.46,0.0,-0.12478,0.0001,10.53828]
[1777227798417,38.56,78218.02,0.0,-0.12483,0.0001,10.54099]
[1777227799247,38.56,78218.02,0.0,-0.12483,0.0001,10.54099]
[1777227799291,38.56,78218.02,0.0,-0.12483,0.0001,10.54106]
[1777227803393,38.56,78216.16,0.0,-0.12502,0.0001,10.5524]
[1777227803422,38.56,78216.31,0.0,-0.12501,0.0001,10.55156]
[1777227805292,38.56,78216.31,0.0,-0.12501,0.0001,10.55162]
[1777227805347,38.56,78214.0,0.0,-0.12525,0.0001,10.56556]
[1777227807635,38.56,78214.0,0.0,-0.12525,0.0001,10.56561]
[1777227808185,38.56,78213.81,0.0,-0.12527,0.0001,10.5668]
[1777227808357,38.56,78213.81,0.0,-0.12527,0.0001,10.56685]
[1777227809436,38.56,78213.81,0.0,-0.12527,0.0001,10.56685]
[1777227809503,38.56,78211.15,0.0,-0.12555,0.0001,10.58288]
[1777227811167,38.56,78211.35,0.0,-0.12553,0.0001,10.58171]
[1777227811376,38.56,78211.35,0.0,-0.12548,0.0001,10.57638]
[1777227816410,38.56,78212.57,0.0,-0.12536,0.0001,10.56922]
[1777227817898,38.56,78212.57,0.0,-0.12536,0.0001,10.56922]
[1777227817993,38.56,78212.07,0.0,-0.12541,0.0001,10.57234]
[1777227818615,38.56,78212.07,0.0,-0.12541,0.0001,10.57234]
[1777227821738,38.56,78211.5,0.0,-0.12547,0.0001,10.57586]
[1777227827901,38.56,78210.69,0.0,-0.12556,0.0001,10.58102]
[1777227829175,38.56,78210.82,0.0,-0.12555,0.0001,10.58033]
[1777227832498,38.56,78216.15,0.0,-0.125,0.0001,10.54847]
[1777227832871,38.56,78216.15,0.0,-0.125,0.0001,10.54847]
[1777227832910,38.56,78225.07,0.0,-0.12407,0.0001,10.49496]
[1777227833279,38.56,78225.07,0.0,-0.12407,0.0001,10.49496]
[1777227838501,38.56,78228.59,0.0,-0.12371,0.0001,10.47398]
[1777227839717,38.56,78228.59,0.0,-0.12371,0.0001,10.47402]
[1777227840013,38.56,78229.19,0.0,-0.12365,0.0001,10.47049]
[1777227840117,38.56,78229.19,0.0,-0.12365,0.0001,10.47049]
[1777227840921,38.56,78211.5,0.0,-0.12549,0.0001,10.57683]
[1777227846627,38.56,78212.07,0.0,-0.12543,0.0001,10.5733]
[1777227851662,38.56,78214.27,0.0,-0.1252,0.0001,10.56004]
[1777227856696,38.56,78218.15,0.0,-0.12478,0.0001,10.53606]
[1777227861812,38.56,78219.11,0.0,-0.12467,0.0001,10.52967]
[1777227867971,38.56,78223.85,0.0,-0.12417,0.0001,10.50063]
[1777227872067,38.56,78226.15,0.0,-0.12393,0.0001,10.4868]
[1777227872218,38.56,78226.15,0.0,-0.12388,0.0001,10.48137]
[1777227872816,38.56,78226.79,0.0,-0.12381,0.0001,10.47747]
[1777227873785,38.56,78226.79,0.0,-0.12381,0.0001,10.47747]
[1777227875086,38.56,78228.27,0.0,-0.12366,0.0001,10.46856]
[1777227880778,38.56,78229.5,0.0,-0.12353,0.0001,10.46098]
[1777227881897,38.56,78229.15,0.0,-0.12356,0.0001,10.46304]
[1777227884561,38.55,78231.5,0.0,-0.12332,0.0001,10.44885]
[1777227884585,38.55,78231.5,0.0,-0.12332,0.0001,10.44885]
[1777227884892,38.55,78230.53,0.0,-0.12342,0.0001,10.45463]
[1777227886907,38.55,78217.31,0.0,-0.12478,0.0001,10.53372]
[1777227891942,38.55,78216.68,0.0,-0.12484,0.0001,10.53677]
[1777227896977,38.55,78219.54,0.0,-0.12453,0.0001,10.51897]
[1777227902088,38.55,78219.57,0.0,-0.12452,0.0001,10.51827]
[1777227912683,38.55,78222.46,0.0,-0.12419,0.0001,10.49958]
[1777227913739,38.54,78222.46,0.0,-0.12419,0.0001,10.4993]
[1777227914099,38.54,78223.67,0.0,-0.12406,0.0001,10.49191]
[1777227921294,38.54,78225.31,0.0,-0.12387,0.0001,10.48069]
[1777227928196,38.54,78227.17,0.0,-0.12365,0.0001,10.46791]
[1777227934238,38.53,78227.95,0.0,-0.12349,0.0001,10.45651]
[1777227937653,38.53,78228.26,0.0,-0.12346,0.0001,10.45443]
[1777227937668,38.53,78226.29,0.0,-0.12365,0.0001,10.46582]
[1777227943044,38.53,78223.39,0.0,-0.12394,0.0001,10.48254]
[1777227948337,38.52,78219.22,0.0,-0.12436,0.0001,10.50646]
[1777227953372,38.52,78215.12,0.0,-0.12477,0.0001,10.53016]
[1777227958406,38.52,78215.63,0.0,-0.1247,0.0001,10.52624]
[1777227963442,38.52,78210.35,0.0,-0.12525,0.0001,10.55815]
[1777227969485,38.52,78210.13,0.0,-0.12528,0.0001,10.55976]
[1777227974510,38.52,78207.43,0.0,-0.12557,0.0001,10.57627]
[1777227980563,38.52,78207.04,0.0,-0.12562,0.0001,10.57914]
[1777227985170,38.52,78206.52,0.0,-0.12568,0.0001,10.58256]
[1777227986148,38.52,78199.72,0.0,-0.1264,0.00011,10.62371]
[1777227987442,38.52,78199.72,0.0,-0.1264,0.00011,10.62371]
[1777227987944,38.52,78195.36,0.0,-0.12686,0.00011,10.65002]
[1777227988334,38.52,78195.36,0.0,-0.12686,0.00011,10.65002]
[1777227988920,38.52,78195.9,0.0,-0.1268,0.00011,10.64677]
[1777227994660,38.52,78192.34,0.0,-0.12712,0.00011,10.66277]
[1777227999695,38.52,78189.96,0.0,-0.12737,0.00011,10.67697]
[1777228004731,38.52,78188.92,0.0,-0.12748,0.00011,10.68303]
[1777228009765,38.52,78185.63,0.0,-0.12782,0.00011,10.70263]
[1777228015120,38.52,78182.71,0.0,-0.12813,0.00011,10.71996]
[1777228020842,38.52,78181.39,0.0,-0.12826,0.00011,10.72738]
[1777228025880,38.52,78179.91,0.0,-0.12841,0.00011,10.7359]
[1777228030914,38.52,78180.7,0.0,-0.12832,0.00011,10.73071]
[1777228035951,38.52,78181.04,0.0,-0.12827,0.00011,10.72833]
[1777228040985,38.52,78178.32,0.0,-0.12856,0.00011,10.7443]
[1777228044494,38.52,78179.07,0.0,-0.12847,0.00011,10.73953]
[1777228045187,38.51,78177.38,0.0,-0.12865,0.00011,10.74966]
[1777228049644,38.51,78177.75,0.0,-0.1286,0.00011,10.74707]
[1777228050048,38.51,78177.58,0.0,-0.12862,0.00011,10.74801]
[1777228055084,38.51,78177.14,0.0,-0.12861,0.00011,10.74485]
[1777228060118,38.51,78175.86,0.0,-0.12874,0.00011,10.75211]
[1777228061921,38.51,78176.9,0.0,-0.12862,0.00011,10.74574]
[1777228062277,38.51,78174.55,0.0,-0.12887,0.00011,10.75985]
[1777228066223,38.51,78175.1,0.0,-0.12881,0.00011,10.75621]
[1777228067168,38.51,78175.5,0.0,-0.12876,0.00011,10.7536]
[1777228069241,38.51,78175.64,0.0,-0.12875,0.00011,10.75265]
[1777228069291,38.51,78175.76,0.0,-0.12873,0.00011,10.75183]
[1777228070298,38.51,78176.0,0.0,-0.12871,0.00011,10.75028]
[1777228071174,38.51,78176.0,0.0,-0.12871,0.00011,10.75028]
[1777228073383,38.51,78174.98,0.0,-0.12881,0.00011,10.75612]
[1777228074217,38.51,78175.9,0.0,-0.12871,0.00011,10.75045]
[1777228074410,38.51,78175.9,0.0,-0.12871,0.00011,10.75045]
[1777228074475,38.51,78175.72,0.0,-0.12873,0.00011,10.75154]
[1777228075327,38.51,78175.72,0.0,-0.12873,0.00011,10.75154]
[1777228076231,38.51,78175.72,0.0,-0.12872,0.00011,10.75132]
[1777228081266,38.5,78173.68,0.0,-0.12893,0.00011,10.76303]
[1777228086304,38.5,78163.53,0.0,-0.13,0.00011,10.82353]
[1777228091456,38.5,78162.67,0.0,-0.13008,0.00011,10.82793]
[1777228091497,38.5,78166.29,0.0,-0.12969,0.00011,10.80585]
[1777228097379,38.5,78169.49,0.0,-0.12934,0.00011,10.78588]
[1777228102557,38.5,78166.98,0.0,-0.1296,0.00011,10.80055]
[1777228108458,38.49,78166.58,0.0,-0.12963,0.00011,10.80235]
[1777228109945,38.49,78166.58,0.0,-0.12963,0.00011,10.80235]
[1777228112916,38.49,78162.22,0.0,-0.13004,0.00011,10.82295]
[1777228118527,38.49,78165.79,0.0,-0.12964,0.00011,10.80063]
[1777228123563,38.49,78164.24,0.0,-0.1298,0.00011,10.80954]
[1777228127367,38.49,78165.23,0.0,-0.12969,0.00011,10.80337]
[1777228127590,38.49,78164.84,0.0,-0.12973,0.00011,10.80554]
[1777228132768,38.49,78164.33,0.0,-0.12978,0.00011,10.80816]
[1777228139117,38.49,78163.58,0.0,-0.12985,0.00011,10.81226]
[1777228142684,38.49,78166.86,0.0,-0.12949,0.00011,10.79206]
[1777228142786,38.48,78168.95,0.0,-0.12927,0.00011,10.77937]
[1777228148739,38.48,78169.79,0.0,-0.12918,0.00011,10.77429]
[1777228152247,38.49,78170.92,0.0,-0.12906,0.00011,10.76765]
[1777228153730,38.49,78172.75,0.0,-0.12886,0.00011,10.75654]
[1777228153740,38.49,78172.75,0.0,-0.12886,0.00011,10.75652]
[1777228158810,38.49,78177.89,0.0,-0.12831,0.00011,10.72537]
[1777228161839,38.49,78179.78,0.0,-0.12811,0.00011,10.71394]
[1777228161847,38.48,78181.11,0.0,-0.12797,0.00011,10.7059]
[1777228163078,38.48,78181.11,0.0,-0.12797,0.00011,10.7059]
[1777228163872,38.48,78182.6,0.0,-0.12781,0.00011,10.69689]
[1777228163913,38.48,78184.0,0.0,-0.12766,0.00011,10.68844]
[1777228165894,38.48,78184.8,0.0,-0.12758,0.00011,10.6836]
[1777228165961,38.48,78184.76,0.0,-0.12758,0.00011,10.68385]
[1777228171902,38.49,78189.37,0.0,-0.12704,0.00011,10.6507]
[1777228174219,38.49,78187.27,0.0,-0.12727,0.00011,10.6634]
[1777228176049,38.49,78187.78,0.0,-0.12721,0.00011,10.66037]
[1777228176115,38.49,78189.01,0.0,-0.12708,0.00011,10.65296]
[1777228181133,38.49,78188.59,0.0,-0.12713,0.00011,10.65563]
[1777228187304,38.49,78187.65,0.0,-0.12723,0.00011,10.66136]
[1777228190256,38.49,78186.14,0.0,-0.12739,0.00011,10.67052]
[1777228190358,38.49,78185.13,0.0,-0.1275,0.00011,10.67663]
[1777228196074,38.49,78181.91,0.0,-0.12784,0.00011,10.69608]
[1777228201114,38.49,78178.29,0.0,-0.12822,0.00011,10.71797]
[1777228207289,38.49,78177.7,0.0,-0.12829,0.00011,10.7215]
[1777228207356,38.49,78177.42,0.0,-0.12832,0.00011,10.72316]
[1777228213335,38.49,78171.21,0.0,-0.12897,0.00011,10.76041]
[1777228219239,38.48,78164.62,0.0,-0.12967,0.00011,10.79958]
[1777228224297,38.48,78161.88,0.0,-0.12995,0.00011,10.81551]
[1777228229358,38.48,78161.89,0.0,-0.12994,0.00011,10.81479]
[1777228229542,38.48,78161.89,0.0,-0.12994,0.00011,10.81479]
[1777228230340,38.48,78161.89,0.0,-0.12994,0.00011,10.81492]
[1777228231042,38.48,78161.89,0.0,-0.12994,0.00011,10.81492]
[1777228231348,38.48,78172.96,0.0,-0.12871,0.00011,10.7428]
[1777228232909,38.48,78176.96,0.0,-0.12828,0.00011,10.71889]
[1777228233478,38.48,78176.66,0.0,-0.12832,0.00011,10.7207]
[1777228239403,38.48,78175.79,0.0,-0.12841,0.00011,10.72621]
[1777228244439,38.48,78173.79,0.0,-0.12863,0.00011,10.73824]
[1777228249474,38.48,78172.59,0.0,-0.12875,0.00011,10.74536]
[1777228255514,38.48,78172.67,0.0,-0.12874,0.00011,10.74495]
[1777228259268,38.48,78172.44,0.0,-0.12877,0.00011,10.74628]
[1777228259364,38.48,78172.44,0.0,-0.12878,0.00011,10.74674]
[1777228261296,38.48,78172.44,0.0,-0.12878,0.00011,10.74674]
[1777228262132,38.48,78172.38,0.0,-0.12878,0.00011,10.74705]
[1777228263794,38.48,78172.66,0.0,-0.12875,0.00011,10.74535]
[1777228264570,38.48,78172.66,0.0,-0.12875,0.00011,10.7453]
[1777228272296,38.48,78172.39,0.0,-0.12878,0.00011,10.74685]
[1777228273498,38.48,78172.5,0.0,-0.12876,0.00011,10.74602]
[1777228273507,38.48,78172.5,0.0,-0.12876,0.00011,10.74599]
[1777228280693,38.48,78172.58,0.0,-0.12876,0.00011,10.7461]
[1777228285690,38.49,78172.17,0.0,-0.12882,0.00011,10.74949]
[1777228285727,38.49,78172.17,0.0,-0.12883,0.00011,10.74972]
[1777228288408,38.49,78171.72,0.0,-0.12888,0.00011,10.75266]
[1777228289862,38.49,78171.72,0.0,-0.12889,0.00011,10.7531]
[1777228289963,38.49,78171.32,0.0,-0.12893,0.00011,10.75574]
[1777228295798,38.49,78170.88,0.0,-0.12894,0.00011,10.75348]
[1777228300833,38.49,78172.86,0.0,-0.12873,0.00011,10.74203]
[1777228304474,38.49,78190.85,0.0,-0.12681,0.00011,10.63278]
[1777228305683,38.49,78192.06,0.0,-0.12668,0.00011,10.62529]
[1777228305868,38.49,78192.06,0.0,-0.12668,0.00011,10.62529]
[1777228307389,38.49,78192.06,0.0,-0.12668,0.00011,10.62529]
[1777228307436,38.49,78198.51,0.0,-0.126,0.00011,10.58609]
[1777228312669,38.49,78203.36,0.0,-0.12548,0.0001,10.55633]
[1777228315695,38.48,78204.72,0.0,-0.12532,0.0001,10.5473]
[1777228315937,38.48,78206.44,0.0,-0.12514,0.0001,10.53658]
[1777228320973,38.48,78210.56,0.0,-0.12467,0.0001,10.50999]
[1777228326013,38.47,78211.12,0.0,-0.12459,0.0001,10.50492]
[1777228327645,38.47,78211.99,0.0,-0.12449,0.0001,10.49935]
[1777228328414,38.47,78211.99,0.0,-0.12449,0.0001,10.49935]
[1777228328515,38.47,78212.65,0.0,-0.12441,0.0001,10.49473]
[1777228334179,38.47,78210.42,0.0,-0.12461,0.0001,10.50647]
[1777228340113,38.46,78208.29,0.0,-0.1248,0.0001,10.51723]
[1777228340619,38.46,78208.29,0.0,-0.1248,0.0001,10.51723]
[1777228340878,38.46,78208.29,0.0,-0.1248,0.0001,10.51723]
[1777228341121,38.46,78209.18,0.0,-0.1247,0.0001,10.51152]
[1777228344847,38.46,78207.48,0.0,-0.12487,0.0001,10.52097]
[1777228345148,38.46,78207.48,0.0,-0.12486,0.0001,10.52061]
[1777228345628,38.46,78207.48,0.0,-0.12486,0.0001,10.52061]
[1777228346514,38.46,78207.48,0.0,-0.12486,0.0001,10.52061]
[1777228346551,38.45,78206.69,0.0,-0.12493,0.0001,10.52464]
[1777228347456,38.45,78206.69,0.0,-0.12493,0.0001,10.52464]
[1777228347536,38.45,78206.69,0.0,-0.12493,0.0001,10.52464]
[1777228355900,38.45,78199.45,0.0,-0.1256,0.00011,10.56045]
[1777228356224,38.45,78198.98,0.0,-0.12564,0.00011,10.56297]
[1777228356765,38.45,78198.98,0.0,-0.12564,0.00011,10.56297]
[1777228357233,38.45,78197.82,0.0,-0.12576,0.00011,10.56964]
[1777228362583,38.44,78194.69,0.0,-0.12607,0.00011,10.5872]
[1777228363273,38.44,78191.93,0.0,-0.12634,0.00011,10.60319]
[1777228363837,38.44,78191.93,0.0,-0.12634,0.00011,10.60319]
[1777228364391,38.44,78184.13,0.0,-0.12716,0.00011,10.64963]
[1777228370323,38.43,78180.42,0.0,-0.12753,0.00011,10.6708]
[1777228375690,38.43,78172.39,0.0,-0.12838,0.00011,10.71879]
[1777228381399,38.43,78174.17,0.0,-0.12817,0.00011,10.70693]
[1777228384531,38.43,78164.62,0.0,-0.12918,0.00011,10.76418]
[1777228390464,38.42,78163.96,0.0,-0.12923,0.00011,10.76694]
[1777228395499,38.42,78161.93,0.0,-0.12943,0.00011,10.77825]
[1777228400533,38.42,78161.34,0.0,-0.12948,0.00011,10.78089]
[1777228406576,38.41,78161.85,0.0,-0.12938,0.00011,10.77565]
[1777228411611,38.41,78160.18,0.0,-0.12947,0.00011,10.77814]
[1777228416681,38.4,78158.3,0.0,-0.12964,0.00011,10.78772]
[1777228421681,38.4,78155.95,0.0,-0.12987,0.00011,10.80055]
[1777228427723,38.39,78157.51,0.0,-0.12968,0.00011,10.78965]
[1777228432757,38.39,78159.83,0.0,-0.12941,0.00011,10.77443]
[1777228437793,38.39,78159.79,0.0,-0.12939,0.00011,10.77353]
[1777228442827,38.38,78159.39,0.0,-0.12942,0.00011,10.7748]
[1777228447864,38.38,78159.95,0.0,-0.12934,0.00011,10.77021]
[1777228452897,38.38,78157.06,0.0,-0.12962,0.00011,10.78641]
[1777228458939,38.37,78158.5,0.0,-0.12944,0.00011,10.77605]
[1777228461677,38.37,78158.5,0.0,-0.12944,0.00011,10.77605]
[1777228461715,38.37,78158.5,0.0,-0.12944,0.00011,10.77605]
[1777228462145,38.37,78159.1,0.0,-0.12936,0.00011,10.77159]
[1777228468006,38.36,78160.56,0.0,-0.12918,0.00011,10.76104]
[1777228473041,38.36,78158.11,0.0,-0.12936,0.00011,10.76906]
[1777228478215,38.36,78159.39,0.0,-0.1292,0.00011,10.76008]
[1777228478220,38.36,78159.73,0.0,-0.12916,0.00011,10.75771]
[1777228481469,38.35,78157.67,0.0,-0.12937,0.00011,10.7696]
[1777228481481,38.35,78157.32,0.0,-0.1294,0.00011,10.7714]
[1777228487138,38.35,78158.03,0.0,-0.1293,0.00011,10.7652]
[1777228492701,38.35,78159.4,0.0,-0.12914,0.00011,10.75627]
[1777228498466,38.34,78160.73,0.0,-0.12896,0.00011,10.74593]
[1777228498966,38.34,78160.34,0.0,-0.12899,0.00011,10.74802]
[1777228499221,38.34,78160.34,0.0,-0.12899,0.00011,10.74775]
[1777228504257,38.33,78157.13,0.0,-0.12931,0.00011,10.76577]
[1777228509652,38.33,78158.2,0.0,-0.12917,0.00011,10.75813]
[1777228511402,38.33,78159.38,0.0,-0.12904,0.00011,10.75042]
[1777228511696,38.33,78159.38,0.0,-0.12904,0.00011,10.75042]
[1777228511737,38.33,78161.94,0.0,-0.12875,0.00011,10.73437]
[1777228513100,38.33,78161.94,0.0,-0.12875,0.00011,10.73437]
[1777228513320,38.33,78162.28,0.0,-0.12871,0.00011,10.73207]
[1777228514727,38.33,78162.28,0.0,-0.12871,0.00011,10.73207]
[1777228515468,38.33,78163.28,0.0,-0.1286,0.00011,10.72554]
[1777228521378,38.32,78164.69,0.0,-0.12842,0.00011,10.71568]
[1777228526785,38.32,78168.75,0.0,-0.12797,0.00011,10.69022]
[1777228531969,38.32,78166.84,0.0,-0.12811,0.00011,10.69535]
[1777228537324,38.31,78167.48,0.0,-0.12802,0.00011,10.69054]
[1777228545682,38.31,78166.73,0.0,-0.12807,0.00011,10.6933]
[1777228551592,38.31,78169.27,0.0,-0.12778,0.00011,10.67691]
[1777228557634,38.3,78166.98,0.0,-0.12801,0.00011,10.68981]
[1777228563686,38.3,78167.65,0.0,-0.12793,0.00011,10.6854]
[1777228571731,38.3,78167.21,0.0,-0.12795,0.00011,10.68597]
[1777228577773,38.29,78164.34,0.0,-0.12823,0.00011,10.70217]
[1777228580085,38.29,78162.26,0.0,-0.12845,0.00011,10.71435]
[1777228580795,38.29,78161.62,0.0,-0.12851,0.00011,10.71805]
[1777228581484,38.29,78161.62,0.0,-0.12851,0.00011,10.71805]
[1777228582126,38.29,78161.15,0.0,-0.12856,0.00011,10.72071]
[1777228582809,38.29,78160.55,0.0,-0.12862,0.00011,10.72416]
[1777228587844,38.29,78159.13,0.0,-0.12876,0.00011,10.73186]
[1777228592879,38.28,78158.23,0.0,-0.12879,0.00011,10.73104]
[1777228597932,38.28,78159.03,0.0,-0.12869,0.00011,10.72538]
[1777228602420,38.28,78159.53,0.0,-0.12863,0.00011,10.72191]
[1777228602521,38.28,78159.62,0.0,-0.12861,0.00011,10.72122]
[1777228610016,38.28,78159.25,0.0,-0.12863,0.00011,10.72231]
[1777228615634,38.28,78159.03,0.0,-0.12865,0.00011,10.72306]
[1777228621340,38.27,78159.9,0.0,-0.12854,0.00011,10.71698]
[1777228627134,38.27,78155.11,0.0,-0.12904,0.00011,10.7451]
[1777228628393,38.27,78155.11,0.0,-0.12904,0.00011,10.7451]
[1777228628415,38.27,78153.1,0.0,-0.12925,0.00011,10.75716]
[1777228630816,38.27,78153.1,0.0,-0.12925,0.00011,10.75699]
[1777228630844,38.27,78152.47,0.0,-0.12931,0.00011,10.76047]
[1777228631371,38.27,78152.47,0.0,-0.12931,0.00011,10.76047]
[1777228631464,38.27,78152.32,0.0,-0.12933,0.00011,10.76138]
[1777228636981,38.27,78151.33,0.0,-0.12942,0.00011,10.76656]
[1777228643246,38.26,78151.15,0.0,-0.12942,0.00011,10.76652]
[1777228648692,38.26,78151.15,0.0,-0.12941,0.00011,10.76591]
[1777228654896,38.26,78152.08,0.0,-0.12926,0.00011,10.75499]
[1777228660817,38.26,78159.82,0.0,-0.12843,0.00011,10.70846]
[1777228668129,38.27,78158.65,0.0,-0.12858,0.00011,10.71659]
[1777228674553,38.27,78161.37,0.0,-0.1283,0.00011,10.70073]
[1777228680508,38.27,78162.73,0.0,-0.12818,0.00011,10.69391]
[1777228686665,38.28,78161.83,0.0,-0.12829,0.00011,10.70043]
[1777228692592,38.28,78160.69,0.0,-0.12843,0.00011,10.70843]
[1777228697628,38.28,78160.16,0.0,-0.1285,0.00011,10.71257]
[1777228706423,38.28,78159.83,0.0,-0.12856,0.00011,10.7155]
[1777228716037,38.29,78159.4,0.0,-0.12862,0.00011,10.71941]
[1777228718009,38.29,78158.76,0.0,-0.12867,0.00011,10.71942]
[1777228718093,38.29,78158.76,0.0,-0.12867,0.00011,10.71962]
[1777228721206,38.29,78159.2,0.0,-0.12863,0.00011,10.71734]
[1777228721796,38.29,78159.21,0.0,-0.12863,0.00011,10.71749]
[1777228726946,38.3,78160.37,0.0,-0.12853,0.00011,10.71172]
[1777228732874,38.3,78161.21,0.0,-0.12846,0.00011,10.70793]
[1777228739925,38.31,78162.58,0.0,-0.12834,0.00011,10.70123]
[1777228744958,38.31,78162.58,0.0,-0.12836,0.00011,10.70239]
[1777228749993,38.31,78168.33,0.0,-0.12777,0.00011,10.66872]
[1777228754285,38.32,78170.31,0.0,-0.12758,0.00011,10.65779]
[1777228755031,38.32,78170.31,0.0,-0.12758,0.00011,10.65806]
[1777228755455,38.32,78170.31,0.0,-0.12758,0.00011,10.65806]
[1777228756038,38.32,78176.44,0.0,-0.12693,0.00011,10.6212]
[1777228756237,38.32,78176.44,0.0,-0.12693,0.00011,10.6212]
[1777228756612,38.32,78176.44,0.0,-0.12693,0.00011,10.6212]
[1777228757044,38.32,78177.71,0.0,-0.1268,0.00011,10.61382]
[1777228762081,38.32,78182.73,0.0,-0.1263,0.00011,10.58504]
[1777228764072,38.32,78182.73,0.0,-0.1263,0.00011,10.58504]
[1777228764954,38.32,78183.81,0.0,-0.12619,0.00011,10.57863]
[1777228770199,38.33,78187.86,0.0,-0.12578,0.00011,10.55569]
[1777228770282,38.33,78188.42,0.0,-0.12573,0.00011,10.55262]
[1777228773386,38.33,78188.42,0.0,-0.12569,0.00011,10.54789]
[1777228773670,38.33,78190.24,0.0,-0.1255,0.00011,10.5372]
[1777228775171,38.33,78179.45,0.0,-0.12665,0.00011,10.60305]
[1777228780390,38.33,78174.47,0.0,-0.1272,0.00011,10.63392]
[1777228786247,38.34,78174.98,0.0,-0.12716,0.00011,10.63209]
[1777228792597,38.34,78175.67,0.0,-0.1271,0.00011,10.62863]
[1777228795097,38.34,78175.81,0.0,-0.1271,0.00011,10.62835]
[1777228795311,38.34,78175.71,0.0,-0.12711,0.00011,10.62934]
[1777228798383,38.34,78167.3,0.0,-0.12802,0.00011,10.68069]
[1777228803767,38.35,78166.24,0.0,-0.12814,0.00011,10.68759]
[1777228808825,38.35,78168.06,0.0,-0.12796,0.00011,10.67715]
[1777228813905,38.35,78168.06,0.0,-0.12797,0.00011,10.6777]
[1777228819479,38.35,78163.66,0.0,-0.12846,0.00011,10.70551]
[1777228823617,38.35,78163.26,0.0,-0.12851,0.00011,10.70838]
[1777228823689,38.35,78162.95,0.0,-0.12854,0.00011,10.71041]
[1777228829549,38.36,78161.7,0.0,-0.12869,0.00011,10.7189]
[1777228835050,38.36,78161.27,0.0,-0.1287,0.00011,10.71673]
[1777228836995,38.36,78160.96,0.0,-0.12874,0.00011,10.71894]
[1777228842640,38.36,78159.53,0.0,-0.12891,0.00011,10.72874]
[1777228846698,38.36,78159.24,0.0,-0.12895,0.00011,10.73099]
[1777228852709,38.37,78158.63,0.0,-0.12903,0.00011,10.73584]
[1777228855557,38.37,78158.73,0.0,-0.12903,0.00011,10.73556]
[1777228855834,38.37,78158.73,0.0,-0.12903,0.00011,10.73556]
[1777228859341,38.37,78154.3,0.0,-0.12952,0.00011,10.76305]
[1777228862851,38.37,78154.3,0.0,-0.12952,0.00011,10.76343]
[1777228862904,38.37,78154.44,0.0,-0.12951,0.00011,10.76271]
[1777228868023,38.37,78154.51,0.0,-0.12951,0.00011,10.76266]
[1777228868096,38.37,78154.7,0.0,-0.1295,0.00011,10.76186]
[1777228873860,38.37,78155.49,0.0,-0.12942,0.00011,10.75766]
[1777228878315,38.38,78155.45,0.0,-0.12944,0.00011,10.75851]
[1777228879881,38.38,78155.45,0.0,-0.12944,0.00011,10.75851]
[1777228883454,38.38,78155.3,0.0,-0.12946,0.00011,10.75977]
[1777228883930,38.38,78155.55,0.0,-0.12943,0.00011,10.75849]
[1777228888965,38.38,78155.6,0.0,-0.12944,0.00011,10.75877]
[1777228889311,38.38,78155.6,0.0,-0.12944,0.00011,10.75877]
[1777228889972,38.38,78155.68,0.0,-0.12943,0.00011,10.7584]
[1777228896524,38.38,78155.9,0.0,-0.12937,0.00011,10.75216]
[1777228902163,38.38,78155.9,0.0,-0.12938,0.00011,10.75271]
[1777228909965,38.38,78156.6,0.0,-0.12931,0.00011,10.74909]
[1777228915811,38.39,78156.6,0.0,-0.12932,0.00011,10.7495]
[1777228924225,38.39,78156.53,0.0,-0.12933,0.00011,10.75047]
[1777228929263,38.39,78156.49,0.0,-0.12934,0.00011,10.75099]
[1777228934331,38.39,78163.96,0.0,-0.12855,0.00011,10.70599]
[1777228934496,38.39,78163.96,0.0,-0.12855,0.00011,10.70599]
[1777228939518,38.39,78176.61,0.0,-0.1272,0.00011,10.62992]
[1777228941215,38.39,78177.71,0.0,-0.12709,0.00011,10.62334]
[1777228941235,38.39,78178.52,0.0,-0.127,0.00011,10.61858]
[1777228946387,38.39,78182.96,0.0,-0.12654,0.00011,10.59213]
[1777228952426,38.39,78187.58,0.0,-0.12601,0.00011,10.55941]
[1777228957459,38.4,78190.22,0.0,-0.12574,0.00011,10.54404]
[1777228963627,38.4,78189.77,0.0,-0.1258,0.00011,10.54746]
[1777228969542,38.4,78191.59,0.0,-0.12564,0.00011,10.53838]
[1777228971732,38.4,78194.11,0.0,-0.12538,0.00011,10.52343]
[1777228971738,38.4,78194.11,0.0,-0.12538,0.00011,10.52369]
[1777228978721,38.41,78195.18,0.0,-0.1253,0.00011,10.51906]
[1777228984647,38.41,78196.02,0.0,-0.12524,0.00011,10.51554]
[1777228987423,38.42,78196.31,0.0,-0.12522,0.00011,10.5143]
[1777228987669,38.42,78196.31,0.0,-0.12522,0.00011,10.51456]
[1777228992670,38.42,78196.4,0.0,-0.12523,0.00011,10.51505]
[1777228998861,38.46,78196.67,0.0,-0.12545,0.00011,10.52817]
[1777229001324,38.47,78196.67,0.0,-0.12549,0.00011,10.53043]
[1777229001781,38.48,78201.86,0.0,-0.12502,0.0001,10.50362]
[1777229005281,38.49,78212.34,0.0,-0.12398,0.0001,10.44356]
[1777229005351,38.5,78211.47,0.0,-0.12414,0.0001,10.4529]
[1777229006786,38.5,78211.47,0.0,-0.12414,0.0001,10.4529]
[1777229007188,38.51,78211.36,0.0,-0.12419,0.0001,10.45573]
[1777229007479,38.51,78211.36,0.0,-0.12419,0.0001,10.45573]
[1777229007809,38.51,78211.36,0.0,-0.12419,0.0001,10.45573]
[1777229009402,38.51,78210.72,0.0,-0.12426,0.0001,10.45977]
[1777229009822,38.52,78210.72,0.0,-0.12431,0.0001,10.46309]
[1777229014859,38.56,78209.03,0.0,-0.12469,0.0001,10.48276]
[1777229018639,38.57,78211.79,0.0,-0.12446,0.0001,10.4695]
[1777229019182,38.57,78211.79,0.0,-0.12446,0.0001,10.4695]
[1777229019210,38.57,78215.92,0.0,-0.12404,0.0001,10.44527]
[1777229020693,38.57,78215.92,0.0,-0.12404,0.0001,10.44527]
[1777229020900,38.57,78226.3,0.0,-0.12296,0.0001,10.38311]
[1777229022518,38.57,78229.36,0.0,-0.12265,0.0001,10.36494]
[1777229022915,38.57,78227.04,0.0,-0.12289,0.0001,10.37901]
[1777229027950,38.57,78225.31,0.0,-0.12309,0.0001,10.39023]
[1777229033623,38.57,78224.68,0.0,-0.12316,0.0001,10.3944]
[1777229034603,38.57,78223.26,0.0,-0.12331,0.0001,10.40325]
[1777229035244,38.57,78223.26,0.0,-0.12331,0.0001,10.40325]
[1777229035276,38.57,78223.26,0.0,-0.12331,0.0001,10.40325]
[1777229035345,38.58,78218.93,0.0,-0.12377,0.0001,10.42951]
[1777229035952,38.58,78218.93,0.0,-0.12377,0.0001,10.42951]
[1777229035969,38.58,78218.93,0.0,-0.12377,0.0001,10.42951]
[1777229037635,38.58,78219.83,0.0,-0.12367,0.0001,10.42425]
[1777229037664,38.58,78219.83,0.0,-0.12367,0.0001,10.42425]
[1777229038398,38.58,78219.83,0.0,-0.12367,0.0001,10.42425]
[1777229038422,38.58,78219.87,0.0,-0.12367,0.0001,10.42415]
[1777229041181,38.58,78219.81,0.0,-0.12368,0.0001,10.42481]
[1777229041858,38.58,78220.53,0.0,-0.12361,0.0001,10.42081]
[1777229044587,38.58,78218.05,0.0,-0.12388,0.0001,10.436]
[1777229044713,38.58,78218.05,0.0,-0.12388,0.0001,10.436]
[1777229045363,38.58,78216.78,0.0,-0.12401,0.0001,10.4439]
[1777229050700,38.58,78213.43,0.0,-0.12437,0.0001,10.46454]
[1777229056146,38.58,78214.69,0.0,-0.12425,0.0001,10.45738]
[1777229060025,38.58,78215.78,0.0,-0.12413,0.0001,10.45047]
[1777229060378,38.58,78215.78,0.0,-0.12413,0.0001,10.45035]
[1777229060750,38.58,78215.78,0.0,-0.12413,0.0001,10.45035]
[1777229061181,38.58,78215.78,0.0,-0.12413,0.0001,10.45035]
[1777229064984,38.58,78209.08,0.0,-0.12484,0.0001,10.49147]
[1777229064990,38.58,78209.84,0.0,-0.12476,0.0001,10.48691]
[1777229066704,38.59,78209.84,0.0,-0.12477,0.0001,10.48758]
[1777229067002,38.59,78209.84,0.0,-0.12477,0.0001,10.48758]
[1777229067094,38.59,78210.93,0.0,-0.12466,0.0001,10.48103]
[1777229072258,38.59,78212.95,0.0,-0.12443,0.0001,10.46523]
[1777229079422,38.59,78216.22,0.0,-0.12411,0.0001,10.44697]
[1777229084919,38.6,78216.22,0.0,-0.12412,0.0001,10.44755]
[1777229090384,38.59,78215.92,0.0,-0.12414,0.0001,10.44901]
[1777229099446,38.59,78214.04,0.0,-0.12433,0.0001,10.45962]
[1777229103591,38.59,78209.13,0.0,-0.12485,0.0001,10.48946]
[1777229103680,38.59,78205.87,0.0,-0.12519,0.0001,10.50902]
[1777229109632,38.6,78205.62,0.0,-0.12525,0.0001,10.51239]
[1777229115103,38.6,78206.51,0.0,-0.12517,0.0001,10.50827]
[1777229120593,38.61,78205.67,0.0,-0.1253,0.0001,10.51547]
[1777229126635,38.61,78205.93,0.0,-0.1253,0.0001,10.51573]
[1777229131670,38.62,78206.38,0.0,-0.12523,0.0001,10.50914]
[1777229136706,38.62,78206.23,0.0,-0.12527,0.0001,10.51158]
[1777229141741,38.63,78205.54,0.0,-0.12537,0.0001,10.51721]
[1777229147540,38.63,78205.51,0.0,-0.12538,0.0001,10.51769]
[1777229148530,38.63,78205.51,0.0,-0.1254,0.0001,10.51919]
[1777229149913,38.63,78205.51,0.0,-0.12541,0.0001,10.51949]
[1777229155844,38.66,78198.73,0.0,-0.12627,0.00011,10.56908]
[1777229161342,38.67,78200.83,0.0,-0.12609,0.00011,10.55877]
[1777229166966,38.67,78194.42,0.0,-0.12678,0.00011,10.59816]
[1777229173966,38.67,78190.32,0.0,-0.12723,0.00011,10.62358]
[1777229177760,38.67,78198.4,0.0,-0.12638,0.00011,10.57535]
[1777229177996,38.67,78199.18,0.0,-0.1263,0.00011,10.57077]
[1777229179241,38.67,78199.18,0.0,-0.1263,0.00011,10.57077]
[1777229179470,38.67,78199.18,0.0,-0.1263,0.00011,10.57077]
[1777229179498,38.67,78227.48,0.0,-0.12335,0.0001,10.40161]
[1777229179940,38.67,78227.48,0.0,-0.12335,0.0001,10.40161]
[1777229180193,38.67,78227.48,0.0,-0.12335,0.0001,10.40161]
[1777229180349,38.67,78227.48,0.0,-0.12335,0.0001,10.40161]
[1777229180362,38.67,78227.48,0.0,-0.12335,0.0001,10.40161]
[1777229180384,38.67,78227.47,0.0,-0.12336,0.0001,10.4018]
[1777229186050,38.67,78227.9,0.0,-0.12332,0.0001,10.39993]
[1777229186750,38.67,78227.9,0.0,-0.12332,0.0001,10.39993]
[1777229187057,38.67,78225.78,0.0,-0.12355,0.0001,10.41276]
[1777229192096,38.68,78225.44,0.0,-0.12354,0.0001,10.41012]
[1777229197130,38.68,78225.65,0.0,-0.12353,0.0001,10.40956]
[1777229202166,38.68,78229.34,0.0,-0.12316,0.0001,10.38792]
[1777229207201,38.68,78229.67,0.0,-0.12311,0.0001,10.38549]
[1777229208628,38.68,78229.67,0.0,-0.12311,0.0001,10.38549]
[1777229209215,38.68,78229.29,0.0,-0.12315,0.0001,10.38758]
[1777229210403,38.68,78229.29,0.0,-0.12315,0.0001,10.38758]
[1777229210452,38.68,78228.67,0.0,-0.12321,0.0001,10.39111]
[1777229211356,38.68,78228.67,0.0,-0.12321,0.0001,10.39111]
[1777229211438,38.68,78228.31,0.0,-0.12325,0.0001,10.39318]
[1777229216363,38.68,78227.85,0.0,-0.12329,0.0001,10.39568]
[1777229216402,38.68,78227.07,0.0,-0.12337,0.0001,10.40019]
[1777229222306,38.68,78225.57,0.0,-0.12352,0.0001,10.40875]
[1777229223106,38.68,78225.57,0.0,-0.12352,0.0001,10.40875]
[1777229223312,38.67,78225.24,0.0,-0.12355,0.0001,10.41064]
[1777229225536,38.67,78224.85,0.0,-0.12359,0.0001,10.41282]
[1777229225637,38.67,78223.92,0.0,-0.12368,0.0001,10.41831]
[1777229231373,38.67,78222.39,0.0,-0.12384,0.0001,10.4271]
[1777229236410,38.67,78222.74,0.0,-0.12379,0.0001,10.42452]
[1777229242452,38.67,78224.24,0.0,-0.12363,0.0001,10.41508]
[1777229247487,38.67,78225.04,0.0,-0.12354,0.0001,10.40993]
[1777229252522,38.67,78227.33,0.0,-0.12324,0.0001,10.3905]
[1777229257556,38.67,78229.03,0.0,-0.12306,0.0001,10.38007]
[1777229262592,38.67,78230.56,0.0,-0.1229,0.0001,10.37069]
[1777229267627,38.67,78231.8,0.0,-0.12277,0.0001,10.36306]
[1777229272663,38.67,78230.97,0.0,-0.12285,0.0001,10.36781]
[1777229277697,38.67,78227.83,0.0,-0.12317,0.0001,10.38632]
[1777229282735,38.66,78225.41,0.0,-0.12342,0.0001,10.40053]
[1777229287770,38.66,78225.36,0.0,-0.12342,0.0001,10.40055]
[1777229292805,38.66,78225.85,0.0,-0.12336,0.0001,10.39735]
[1777229293748,38.66,78225.85,0.0,-0.12336,0.0001,10.39735]
[1777229294564,38.66,78226.84,0.0,-0.12326,0.0001,10.39132]
[1777229295442,38.66,78226.84,0.0,-0.12326,0.0001,10.39132]
[1777229295626,38.66,78226.14,0.0,-0.12333,0.0001,10.39544]
[1777229300633,38.66,78227.78,0.0,-0.12317,0.0001,10.38649]
[1777229305661,38.66,78229.29,0.0,-0.12301,0.0001,10.37717]
[1777229310721,38.66,78229.76,0.0,-0.12296,0.0001,10.37407]
[1777229310866,38.66,78229.76,0.0,-0.12296,0.0001,10.374]
[1777229312094,38.66,78229.76,0.0,-0.12296,0.0001,10.374]
[1777229312539,38.66,78237.31,0.0,-0.12213,0.0001,10.32348]
[1777229314497,38.66,78243.79,0.0,-0.12146,0.0001,10.28489]
[1777229314692,38.66,78243.79,0.0,-0.12146,0.0001,10.28489]
[1777229315632,38.66,78242.83,0.0,-0.12157,0.0001,10.29071]
[1777229320640,38.66,78248.52,0.0,-0.12099,0.0001,10.25713]
[1777229326041,38.67,78245.17,0.0,-0.12134,0.0001,10.27751]
[1777229327045,38.67,78255.06,0.0,-0.12033,0.0001,10.21866]
[1777229332079,38.67,78260.74,0.0,-0.11977,0.0001,10.18566]
[1777229337114,38.67,78255.37,0.0,-0.12032,0.0001,10.21832]
[1777229342181,38.67,78252.03,0.0,-0.12067,0.0001,10.23879]
[1777229345863,38.67,78251.13,0.0,-0.12077,0.0001,10.24449]
[1777229345878,38.67,78251.13,0.0,-0.12077,0.0001,10.24449]
[1777229346631,38.67,78251.13,0.0,-0.12077,0.0001,10.24449]
[1777229346660,38.67,78249.12,0.0,-0.12098,0.0001,10.25668]
[1777229347095,38.67,78249.12,0.0,-0.12098,0.0001,10.25668]
[1777229347213,38.67,78249.12,0.0,-0.12098,0.0001,10.25668]
[1777229352248,38.67,78247.75,0.0,-0.12113,0.0001,10.26539]
[1777229357285,38.68,78246.07,0.0,-0.12131,0.0001,10.27596]
[1777229362319,38.68,78243.32,0.0,-0.1216,0.0001,10.29291]
[1777229366484,38.68,78229.98,0.0,-0.12298,0.0001,10.37289]
[1777229368539,38.68,78229.98,0.0,-0.12298,0.0001,10.37299]
[1777229368556,38.68,78229.98,0.0,-0.12298,0.0001,10.37299]
[1777229368631,38.68,78225.58,0.0,-0.12343,0.0001,10.39924]
[1777229374404,38.68,78227.79,0.0,-0.12315,0.0001,10.38046]
[1777229379440,38.68,78226.2,0.0,-0.12331,0.0001,10.38983]
[1777229382886,38.68,78220.49,0.0,-0.1239,0.0001,10.42384]
[1777229383467,38.68,78220.49,0.0,-0.1239,0.0001,10.42384]
[1777229384473,38.68,78230.72,0.0,-0.12284,0.0001,10.36255]
[1777229386423,38.68,78234.09,0.0,-0.12249,0.0001,10.34242]
[1777229386434,38.68,78234.09,0.0,-0.12249,0.0001,10.34242]
[1777229386489,38.68,78235.22,0.0,-0.12238,0.0001,10.33568]
[1777229391605,38.68,78239.37,0.0,-0.12195,0.0001,10.311]
[1777229393824,38.68,78239.37,0.0,-0.12195,0.0001,10.31101]
[1777229394383,38.68,78239.37,0.0,-0.12195,0.0001,10.31101]
[1777229394403,38.68,78239.37,0.0,-0.12195,0.0001,10.31102]
[1777229395857,38.68,78239.37,0.0,-0.12195,0.0001,10.31102]
[1777229395871,38.68,78239.37,0.0,-0.12195,0.0001,10.31104]
[1777229399908,38.68,78242.18,0.0,-0.12167,0.0001,10.2943]
[1777229400586,38.68,78242.18,0.0,-0.12167,0.0001,10.2943]
[1777229402997,38.68,78243.08,0.0,-0.12157,0.0001,10.28892]
[1777229403974,38.68,78243.99,0.0,-0.12148,0.0001,10.2835]
[1777229403978,38.68,78244.2,0.0,-0.12146,0.0001,10.28224]
[1777229409649,38.68,78242.43,0.0,-0.12164,0.0001,10.2927]
[1777229412100,38.68,78242.18,0.0,-0.12166,0.0001,10.29412]
[1777229412670,38.68,78242.18,0.0,-0.12166,0.0001,10.29408]
[1777229417704,38.68,78241.94,0.0,-0.12168,0.0001,10.29533]
[1777229422739,38.68,78242.68,0.0,-0.12161,0.0001,10.29079]
[1777229427775,38.68,78244.09,0.0,-0.12146,0.0001,10.28234]
[1777229431214,38.68,78244.88,0.0,-0.12138,0.0001,10.27766]
[1777229432408,38.68,78244.13,0.0,-0.12141,0.0001,10.27675]
[1777229432815,38.68,78244.04,0.0,-0.12141,0.0001,10.2773]
[1777229437846,38.68,78243.69,0.0,-0.12145,0.0001,10.27945]
[1777229442847,38.68,78250.05,0.0,-0.1208,0.0001,10.24166]
[1777229447916,38.68,78254.48,0.0,-0.12036,0.0001,10.21576]
[1777229452953,38.68,78254.11,0.0,-0.1204,0.0001,10.21834]
[1777229459633,38.68,78254.09,0.0,-0.12041,0.0001,10.21881]
[1777229464761,38.68,78249.75,0.0,-0.12086,0.0001,10.24497]
[1777229470073,38.68,78243.8,0.0,-0.12147,0.0001,10.28067]
[1777229474981,38.68,78242.71,0.0,-0.12159,0.0001,10.28729]
[1777229475107,38.68,78242.1,0.0,-0.12165,0.0001,10.29095]
[1777229478932,38.68,78239.9,0.0,-0.12187,0.0001,10.30413]
[1777229479135,38.68,78232.56,0.0,-0.12263,0.0001,10.34788]
[1777229484170,38.68,78230.43,0.0,-0.12284,0.0001,10.36035]
[1777229489141,38.68,78229.51,0.0,-0.12294,0.0001,10.36567]
[1777229489820,38.68,78229.51,0.0,-0.12294,0.0001,10.36567]
[1777229491504,38.68,78229.36,0.0,-0.12295,0.0001,10.36648]
[1777229491552,38.68,78229.31,0.0,-0.1229,0.0001,10.36136]
[1777229499275,38.68,78231.44,0.0,-0.12268,0.0001,10.34839]
[1777229504482,38.68,78233.79,0.0,-0.12244,0.0001,10.33428]
[1777229512610,38.68,78233.53,0.0,-0.12246,0.0001,10.33574]
[1777229512883,38.68,78233.53,0.0,-0.12246,0.0001,10.33574]
[1777229512939,38.68,78234.37,0.0,-0.12237,0.0001,10.33063]
[1777229517961,38.72,78235.65,0.0,-0.12246,0.0001,10.33586]
[1777229522977,38.74,78237.35,0.0,-0.12241,0.0001,10.33344]
[1777229527983,38.74,78237.42,0.0,-0.12244,0.0001,10.33513]
[1777229532987,38.75,78238.54,0.0,-0.12237,0.0001,10.33074]
[1777229538006,38.76,78239.41,0.0,-0.12231,0.0001,10.3278]
[1777229543014,38.76,78239.72,0.0,-0.12232,0.0001,10.32832]
[1777229548032,38.77,78240.35,0.0,-0.1223,0.0001,10.32687]
[1777229553036,38.78,78240.48,0.0,-0.12227,0.0001,10.32299]
[1777229558057,38.78,78240.57,0.0,-0.1223,0.0001,10.32474]
[1777229563078,38.79,78240.68,0.0,-0.12231,0.0001,10.32552]
[1777229568104,38.79,78240.59,0.0,-0.12234,0.0001,10.32692]
[1777229570063,38.79,78241.34,0.0,-0.12226,0.0001,10.32279]
[1777229570813,38.79,78241.34,0.0,-0.12227,0.0001,10.32296]
[1777229571569,38.79,78241.34,0.0,-0.12227,0.0001,10.32296]
[1777229571666,38.79,78241.37,0.0,-0.12226,0.0001,10.32278]
[1777229572380,38.79,78241.37,0.0,-0.12226,0.0001,10.32278]
[1777229572870,38.79,78241.27,0.0,-0.12228,0.0001,10.32371]
[1777229574380,38.79,78241.27,0.0,-0.12228,0.0001,10.32388]
[1777229574385,38.79,78241.14,0.0,-0.1223,0.0001,10.32465]
[1777229579863,38.79,78241.22,0.0,-0.1223,0.0001,10.32513]
[1777229586912,38.8,78241.64,0.0,-0.12228,0.0001,10.32371]
[1777229593010,38.8,78241.47,0.0,-0.12231,0.0001,10.32561]
[1777229598996,38.8,78242.08,0.0,-0.12226,0.0001,10.32286]
[1777229605042,38.8,78242.21,0.0,-0.12227,0.0001,10.32297]
[1777229610073,38.81,78242.22,0.0,-0.12228,0.0001,10.32362]
[1777229614018,38.81,78242.54,0.0,-0.1222,0.0001,10.31661]
[1777229614023,38.81,78242.62,0.0,-0.12219,0.0001,10.31644]
[1777229614111,38.81,78242.62,0.0,-0.12219,0.0001,10.31644]
[1777229614535,38.81,78242.62,0.0,-0.12219,0.0001,10.31644]
[1777229616115,38.81,78253.27,0.0,-0.12111,0.0001,10.25357]
[1777229617468,38.81,78253.27,0.0,-0.12111,0.0001,10.25357]
[1777229617557,38.81,78252.62,0.0,-0.12119,0.0001,10.25795]
[1777229620751,38.81,78252.62,0.0,-0.1212,0.0001,10.25847]
[1777229620795,38.82,78252.62,0.0,-0.12122,0.0001,10.26003]
[1777229623221,38.82,78244.18,0.0,-0.12209,0.0001,10.31055]
[1777229629196,38.82,78242.15,0.0,-0.12231,0.0001,10.32352]
[1777229635249,38.82,78240.06,0.0,-0.12255,0.0001,10.33741]
[1777229640285,38.83,78238.46,0.0,-0.12273,0.0001,10.34772]
[1777229645605,38.83,78237.79,0.0,-0.12281,0.0001,10.3526]
[1777229645655,38.83,78236.92,0.0,-0.12291,0.0001,10.35793]
[1777229651363,38.83,78236.36,0.0,-0.12298,0.0001,10.36245]
[1777229656398,38.84,78242.39,0.0,-0.12239,0.0001,10.32807]
[1777229661561,38.84,78241.48,0.0,-0.12252,0.0001,10.33544]
[1777229667475,38.85,78239.66,0.0,-0.12275,0.0001,10.3491]
[1777229672509,38.86,78239.25,0.0,-0.12278,0.0001,10.34857]
[1777229677356,38.86,78239.16,0.0,-0.1228,0.0001,10.3496]
[1777229677546,38.87,78239.16,0.0,-0.12283,0.0001,10.35159]
[1777229682494,38.87,78239.63,0.0,-0.12281,0.0001,10.35025]
[1777229682580,38.87,78239.64,0.0,-0.12281,0.0001,10.35042]
[1777229687614,38.87,78240.04,0.0,-0.12279,0.0001,10.34919]
[1777229692650,38.88,78242.47,0.0,-0.12256,0.0001,10.33593]
[1777229697591,38.88,78242.54,0.0,-0.12257,0.0001,10.33651]
[1777229697685,38.88,78242.58,0.0,-0.12257,0.0001,10.33651]
[1777229698552,38.88,78242.58,0.0,-0.12257,0.0001,10.33651]
[1777229698692,38.88,78241.97,0.0,-0.12264,0.0001,10.34038]
[1777229700292,38.88,78242.55,0.0,-0.12258,0.0001,10.33718]
[1777229700705,38.88,78242.53,0.0,-0.12259,0.0001,10.33754]
[1777229704369,38.88,78242.51,0.0,-0.1226,0.0001,10.33839]
[1777229704734,38.89,78242.51,0.0,-0.12261,0.0001,10.33864]
[1777229709456,38.89,78242.53,0.0,-0.12261,0.0001,10.339]
[1777229709775,38.89,78242.39,0.0,-0.12264,0.0001,10.34056]
[1777229710487,38.89,78242.39,0.0,-0.12264,0.0001,10.34056]
[1777229710776,38.89,78251.58,0.0,-0.1217,0.0001,10.28628]
[1777229713235,38.89,78249.32,0.0,-0.12195,0.0001,10.30029]
[1777229717427,38.89,78244.97,0.0,-0.1224,0.0001,10.32667]
[1777229718121,38.89,78244.97,0.0,-0.1224,0.0001,10.32667]
[1777229717830,38.89,78253.49,0.0,-0.12153,0.0001,10.27643]
[1777229718939,38.89,78253.49,0.0,-0.12153,0.0001,10.27643]
[1777229719284,38.89,78255.55,0.0,-0.12133,0.0001,10.26441]
[1777229719842,38.89,78255.55,0.0,-0.12133,0.0001,10.26459]
[1777229721598,38.89,78259.5,0.0,-0.12093,0.0001,10.24139]
[1777229722730,38.9,78260.03,0.0,-0.12088,0.0001,10.23844]
[1777229722862,38.9,78260.65,0.0,-0.12082,0.0001,10.23496]
[1777229727900,38.9,78267.25,0.0,-0.12017,0.0001,10.19678]
[1777229731693,38.9,78269.66,0.0,-0.11989,0.0001,10.17802]
[1777229731706,38.9,78269.66,0.0,-0.11989,0.0001,10.17802]
[1777229732108,38.9,78269.39,0.0,-0.11992,0.0001,10.17996]
[1777229732466,38.9,78269.39,0.0,-0.11992,0.0001,10.17996]
[1777229733150,38.9,78269.61,0.0,-0.1199,0.0001,10.17901]
[1777229735211,38.9,78271.15,0.0,-0.11976,0.0001,10.17062]
[1777229736948,38.91,78279.27,0.0,-0.11895,0.0001,10.1231]
[1777229737021,38.91,78282.33,0.0,-0.11865,0.0001,10.1055]
[1777229738985,38.91,78282.33,0.0,-0.11866,0.0001,10.10582]
[1777229739047,38.91,78283.26,0.0,-0.11857,0.0001,10.10065]
[1777229744064,38.91,78286.16,0.0,-0.11831,0.0001,10.08513]
[1777229750185,38.92,78286.86,0.0,-0.11827,0.0001,10.083]
[1777229755412,38.93,78293.18,0.0,-0.11768,0.0001,10.04836]
[1777229759126,38.93,78295.02,0.0,-0.11752,0.0001,10.03874]
[1777229759136,38.93,78295.02,0.0,-0.11752,0.0001,10.03874]
[1777229760125,38.93,78296.01,0.0,-0.11743,0.0001,10.03374]
[1777229765160,38.94,78299.78,0.0,-0.11709,0.0001,10.01368]
[1777229765390,38.94,78299.78,0.0,-0.11709,0.0001,10.01368]
[1777229766168,38.94,78299.61,0.0,-0.11712,0.0001,10.0151]
[1777229766640,38.94,78299.61,0.0,-0.11712,0.0001,10.0151]
[1777229767419,38.94,78299.66,0.0,-0.11711,0.0001,10.01481]
[1777229768182,38.94,78299.66,0.0,-0.11713,0.0001,10.01565]
[1777229773216,38.95,78301.34,0.0,-0.11699,0.0001,10.00786]
[1777229778255,38.95,78301.39,0.0,-0.11702,0.0001,10.00945]
[1777229783643,38.95,78300.38,0.0,-0.11713,0.0001,10.01612]
[1777229783741,38.95,78300.38,0.0,-0.11713,0.0001,10.01612]
[1777229783951,38.96,78299.05,0.0,-0.11727,0.0001,10.0243]
[1777229784381,38.96,78299.05,0.0,-0.11727,0.0001,10.0243]
[1777229785775,38.96,78298.94,0.0,-0.11728,0.0001,10.02494]
[1777229785868,38.96,78299.64,0.0,-0.11721,0.0001,10.021]
[1777229787642,38.96,78299.63,0.0,-0.11722,0.0001,10.02124]
[1777229787651,38.96,78299.63,0.0,-0.11722,0.0001,10.02124]
[1777229787744,38.96,78298.49,0.0,-0.11734,0.0001,10.02812]
[1777229793357,38.96,78298.52,0.0,-0.1173,0.0001,10.02362]
[1777229804485,38.97,78298.11,0.0,-0.11737,0.0001,10.02773]
[1777229810681,38.97,78298.13,0.0,-0.11739,0.0001,10.02918]
[1777229816524,38.98,78288.88,0.0,-0.11834,0.0001,10.08557]
[1777229821583,38.98,78287.67,0.0,-0.11848,0.0001,10.09342]
[1777229826580,38.98,78285.12,0.0,-0.11876,0.0001,10.10996]
[1777229827267,38.98,78285.12,0.0,-0.11876,0.0001,10.10996]
[1777229831484,38.98,78278.44,0.0,-0.11945,0.0001,10.15052]
[1777229831629,38.99,78278.36,0.0,-0.11946,0.0001,10.15121]
[1777229834814,38.99,78277.91,0.0,-0.11951,0.0001,10.15431]
[1777229834852,38.99,78278.4,0.0,-0.11947,0.0001,10.15165]
[1777229835574,38.99,78278.4,0.0,-0.11947,0.0001,10.15165]
[1777229835657,38.99,78278.4,0.0,-0.11947,0.0001,10.15188]
[1777229840692,38.99,78281.3,0.0,-0.1192,0.0001,10.13599]
[1777229845901,38.99,78282.38,0.0,-0.11911,0.0001,10.13057]
[1777229845991,39.0,78283.02,0.0,-0.11905,0.0001,10.12726]
[1777229848475,39.0,78284.12,0.0,-0.11894,0.0001,10.12102]
[1777229848749,39.0,78284.1,0.0,-0.11895,0.0001,10.12137]
[1777229851930,39.0,78284.36,0.0,-0.11893,0.0001,10.12008]
[1777229851988,39.0,78284.97,0.0,-0.11883,0.0001,10.1118]
[1777229854518,39.0,78285.05,0.0,-0.11882,0.0001,10.11157]
[1777229854841,39.0,78283.88,0.0,-0.11894,0.0001,10.11869]
[1777229860834,39.0,78286.07,0.0,-0.11875,0.0001,10.10712]
[1777229866590,39.01,78286.17,0.0,-0.11875,0.0001,10.10738]
[1777229871911,39.01,78288.33,0.0,-0.11856,0.0001,10.09612]
[1777229876945,39.01,78289.11,0.0,-0.1185,0.0001,10.09256]
[1777229881981,39.02,78289.64,0.0,-0.11846,0.0001,10.09049]
[1777229887012,39.02,78289.92,0.0,-0.11845,0.0001,10.08987]
[1777229893581,39.02,78290.43,0.0,-0.11842,0.0001,10.08791]
[1777229893683,39.02,78290.43,0.0,-0.11842,0.0001,10.08833]
[1777229894615,39.02,78290.43,0.0,-0.11842,0.0001,10.08833]
[1777229895329,39.02,78290.43,0.0,-0.11842,0.0001,10.08833]
[1777229895123,39.03,78290.43,0.0,-0.11843,0.0001,10.08875]
[1777229896081,39.03,78290.43,0.0,-0.11843,0.0001,10.08895]
[1777229897519,39.03,78288.48,0.0,-0.11863,0.0001,10.10063]
[1777229900340,39.03,78287.12,0.0,-0.11878,0.0001,10.10903]
[1777229900817,39.03,78286.27,0.0,-0.11886,0.0001,10.11424]
[1777229901423,39.03,78286.27,0.0,-0.11887,0.0001,10.11444]
[1777229902126,39.03,78285.06,0.0,-0.11899,0.0001,10.12176]
[1777229907159,39.03,78283.2,0.0,-0.11919,0.0001,10.13362]
[1777229912200,39.04,78276.35,0.0,-0.11985,0.0001,10.16981]
[1777229912235,39.04,78263.9,0.0,-0.12111,0.0001,10.24359]
[1777229916801,39.04,78262.1,0.0,-0.12132,0.0001,10.25549]
[1777229917228,39.04,78262.1,0.0,-0.12132,0.0001,10.25582]
[1777229917627,39.04,78262.1,0.0,-0.12132,0.0001,10.25582]
[1777229918236,39.04,78252.58,0.0,-0.1223,0.0001,10.31231]
[1777229919969,39.04,78252.58,0.0,-0.1223,0.0001,10.31256]
[1777229920249,39.04,78253.17,0.0,-0.12225,0.0001,10.30932]
[1777229925330,39.04,78253.26,0.0,-0.12224,0.0001,10.3093]
[1777229928777,39.05,78250.62,0.0,-0.12254,0.0001,10.3262]
[1777229929617,39.05,78249.61,0.0,-0.12264,0.0001,10.33243]
[1777229930392,39.05,78248.58,0.0,-0.12275,0.0001,10.3385]
[1777229930881,39.05,78248.58,0.0,-0.12275,0.0001,10.3385]
[1777229931114,39.05,78248.58,0.0,-0.12275,0.0001,10.3385]
[1777229931183,39.05,78248.58,0.0,-0.12275,0.0001,10.3385]
[1777229931338,39.05,78248.58,0.0,-0.12275,0.0001,10.3385]
[1777229931378,39.05,78262.79,0.0,-0.1213,0.0001,10.25453]
[1777229931816,39.05,78262.79,0.0,-0.1213,0.0001,10.25453]
[1777229932334,39.05,78262.79,0.0,-0.12131,0.0001,10.25491]
[1777229933293,39.05,78262.79,0.0,-0.12131,0.0001,10.25491]
[1777229933340,39.05,78270.34,0.0,-0.12055,0.0001,10.21056]
[1777229933815,39.05,78270.34,0.0,-0.12055,0.0001,10.21056]
[1777229934261,39.05,78271.42,0.0,-0.12044,0.0001,10.20437]
[1777229934640,39.05,78271.42,0.0,-0.12044,0.0001,10.20437]
[1777229935355,39.05,78271.42,0.0,-0.12044,0.0001,10.20455]
[1777229940390,39.05,78272.46,0.0,-0.12035,0.0001,10.19935]
[1777229945472,39.06,78273.76,0.0,-0.12024,0.0001,10.19263]
[1777229951524,39.06,78273.27,0.0,-0.1203,0.0001,10.19647]
[1777229958517,39.06,78273.47,0.0,-0.12031,0.0001,10.19681]
[1777229960351,39.06,78273.47,0.0,-0.12031,0.0001,10.19681]
[1777229960771,39.06,78273.67,0.0,-0.12029,0.0001,10.19601]
[1777229960801,39.06,78273.67,0.0,-0.12029,0.0001,10.19601]
[1777229960837,39.06,78287.25,0.0,-0.11893,0.0001,10.11612]
[1777229962927,39.07,78287.25,0.0,-0.11893,0.0001,10.1163]
[1777229962946,39.07,78287.25,0.0,-0.11893,0.0001,10.1163]
[1777229964709,39.07,78294.37,0.0,-0.11823,0.0001,10.07494]
[1777229964719,39.07,78294.37,0.0,-0.11823,0.0001,10.07494]
[1777229973622,39.07,78297.1,0.0,-0.11794,0.0001,10.05572]
[1777229978656,39.08,78297.47,0.0,-0.11793,0.0001,10.05461]
[1777229983692,39.08,78299.49,0.0,-0.11774,0.0001,10.04378]
[1777229988726,39.08,78298.55,0.0,-0.11785,0.0001,10.0503]
[1777229993762,39.08,78301.09,0.0,-0.11762,0.0001,10.03643]
[1777229998797,39.09,78300.3,0.0,-0.11771,0.0001,10.04204]
[1777230001443,39.09,78296.97,0.0,-0.11804,0.0001,10.06175]
[1777230001480,39.09,78297.62,0.0,-0.11798,0.0001,10.05809]
[1777230001820,39.09,78308.34,0.0,-0.11692,0.0001,9.99543]
[1777230005501,39.09,78307.7,0.0,-0.117,0.0001,10.00009]
[1777230005854,39.09,78306.59,0.0,-0.11711,0.0001,10.00659]
[1777230009877,39.09,78290.71,0.0,-0.11871,0.0001,10.10071]
[1777230015295,39.1,78282.8,0.0,-0.11951,0.0001,10.14795]
[1777230015606,39.1,78282.73,0.0,-0.11953,0.0001,10.14899]
[1777230015964,39.1,78282.25,0.0,-0.11957,0.0001,10.15181]
[1777230019429,39.1,78282.95,0.0,-0.11952,0.0001,10.14832]
[1777230019661,39.1,78283.31,0.0,-0.11948,0.0001,10.14652]
[1777230020436,39.1,78283.31,0.0,-0.11948,0.0001,10.14652]
[1777230020443,39.1,78283.31,0.0,-0.11948,0.0001,10.14652]
[1777230020453,39.1,78280.38,0.0,-0.11979,0.0001,10.16436]
[1777230021433,39.1,78280.38,0.0,-0.11979,0.0001,10.16436]
[1777230021967,39.1,78277.42,0.0,-0.12009,0.0001,10.18204]
[1777230024645,39.1,78276.05,0.0,-0.12024,0.0001,10.19059]
[1777230025401,39.1,78276.05,0.0,-0.12024,0.0001,10.19059]
[1777230025801,39.11,78275.89,0.0,-0.12026,0.0001,10.19199]
[1777230026157,39.11,78273.39,0.0,-0.12051,0.0001,10.2067]
[1777230031278,39.11,78269.53,0.0,-0.12092,0.0001,10.23026]
[1777230037069,39.11,78271.23,0.0,-0.12072,0.0001,10.21645]
[1777230042264,39.12,78270.5,0.0,-0.12081,0.0001,10.22152]
[1777230045125,39.12,78260.92,0.0,-0.1218,0.0001,10.27924]
[1777230050159,39.12,78258.86,0.0,-0.12202,0.0001,10.29228]
[1777230055197,39.12,78256.31,0.0,-0.1223,0.0001,10.30823]
[1777230059224,39.13,78243.34,0.0,-0.12364,0.0001,10.38541]
[1777230064261,39.13,78240.79,0.0,-0.12392,0.0001,10.40164]
[1777230069296,39.13,78240.67,0.0,-0.12395,0.0001,10.40378]
[1777230072515,39.13,78241.7,0.0,-0.12386,0.0001,10.39829]
[1777230072578,39.14,78241.63,0.0,-0.12387,0.0001,10.39901]
[1777230075072,39.14,78241.63,0.0,-0.12388,0.0001,10.39962]
[1777230076584,39.14,78244.78,0.0,-0.12357,0.0001,10.38166]
[1777230077357,39.14,78244.78,0.0,-0.12357,0.0001,10.38199]
[1777230082391,39.14,78245.29,0.0,-0.12354,0.0001,10.38015]
[1777230087427,39.15,78243.41,0.0,-0.12375,0.0001,10.3919]
[1777230092462,39.15,78243.68,0.0,-0.12367,0.0001,10.38525]
[1777230097497,39.15,78244.05,0.0,-0.12365,0.0001,10.38422]
[1777230102531,39.15,78243.95,0.0,-0.12367,0.0001,10.38521]
[1777230107567,39.16,78244.52,0.0,-0.12364,0.0001,10.3833]
[1777230112602,39.16,78243.13,0.0,-0.12379,0.0001,10.39192]
[1777230117637,39.16,78243.02,0.0,-0.1238,0.0001,10.39295]
[1777230122672,39.16,78242.18,0.0,-0.1239,0.0001,10.39829]
[1777230123644,39.16,78242.18,0.0,-0.1239,0.0001,10.39829]
[1777230123733,39.16,78241.53,0.0,-0.12397,0.0001,10.40221]
[1777230126300,39.16,78241.53,0.0,-0.12397,0.0001,10.40228]
[1777230126340,39.16,78242.28,0.0,-0.12389,0.0001,10.39801]
[1777230131735,39.16,78242.75,0.0,-0.12385,0.0001,10.39562]
[1777230134918,39.16,78242.56,0.0,-0.12387,0.0001,10.39691]
[1777230135467,39.16,78242.56,0.0,-0.12387,0.0001,10.39691]
[1777230136415,39.16,78242.74,0.0,-0.12386,0.0001,10.39601]
[1777230136516,39.16,78243.11,0.0,-0.12382,0.0001,10.39391]
[1777230141805,39.16,78242.92,0.0,-0.12385,0.0001,10.39546]
[1777230146879,39.16,78243.01,0.0,-0.12385,0.0001,10.39535]
[1777230148569,39.16,78243.01,0.0,-0.12385,0.0001,10.39535]
[1777230155903,39.17,78242.33,0.0,-0.12388,0.0001,10.39474]
[1777230159908,39.17,78241.27,0.0,-0.12399,0.0001,10.40109]
[1777230160369,39.17,78241.27,0.0,-0.12399,0.0001,10.40137]
[1777230165472,39.17,78241.39,0.0,-0.12398,0.0001,10.40081]
[1777230171009,39.17,78241.63,0.0,-0.12396,0.0001,10.39973]
[1777230174834,39.17,78241.88,0.0,-0.12394,0.0001,10.3984]
[1777230174929,39.17,78241.86,0.0,-0.12394,0.0001,10.39857]
[1777230180082,39.17,78241.01,0.0,-0.12403,0.0001,10.40384]
[1777230181542,39.17,78241.01,0.0,-0.12403,0.0001,10.40384]
[1777230186659,39.17,78242.03,0.0,-0.12393,0.0001,10.39811]
[1777230187162,39.17,78241.71,0.0,-0.12397,0.0001,10.40005]
[1777230192779,39.17,78242.91,0.0,-0.12385,0.0001,10.39316]
[1777230201221,39.17,78242.67,0.0,-0.12388,0.0001,10.3951]
[1777230206473,39.17,78243.54,0.0,-0.12379,0.0001,10.39008]
[1777230212305,39.18,78244.21,0.0,-0.12369,0.0001,10.38176]
[1777230217393,39.18,78244.08,0.0,-0.12371,0.0001,10.38277]
[1777230217440,39.18,78244.34,0.0,-0.12368,0.0001,10.38135]
[1777230220158,39.18,78243.68,0.0,-0.12375,0.0001,10.38536]
[1777230220260,39.18,78244.16,0.0,-0.1237,0.0001,10.38253]
[1777230220800,39.18,78244.16,0.0,-0.1237,0.0001,10.38253]
[1777230221365,39.18,78244.16,0.0,-0.12371,0.0001,10.38265]
[1777230226400,39.18,78244.29,0.0,-0.1237,0.0001,10.3822]
[1777230226909,39.18,78244.29,0.0,-0.1237,0.0001,10.3822]
[1777230228632,39.18,78244.15,0.0,-0.12371,0.0001,10.38308]
[1777230234523,39.18,78244.43,0.0,-0.12369,0.0001,10.38172]
[1777230240502,39.18,78244.45,0.0,-0.1237,0.0001,10.38206]
[1777230241541,39.18,78244.45,0.0,-0.1237,0.0001,10.38206]
[1777230242294,39.18,78238.72,0.0,-0.12429,0.0001,10.41594]
[1777230242419,39.18,78238.72,0.0,-0.12429,0.0001,10.41594]
[1777230243156,39.18,78238.72,0.0,-0.12429,0.0001,10.41595]
[1777230243175,39.18,78238.72,0.0,-0.12429,0.0001,10.41595]
[1777230250571,39.19,78244.07,0.0,-0.12378,0.0001,10.38683]
[1777230255607,39.19,78243.24,0.0,-0.12386,0.0001,10.39165]
[1777230260186,39.19,78243.5,0.0,-0.12383,0.0001,10.38974]
[1777230260663,39.19,78210.81,0.0,-0.12722,0.0001,10.58303]
[1777230261442,39.19,78210.81,0.0,-0.12722,0.0001,10.58303]
[1777230261648,39.19,78210.68,0.0,-0.12724,0.0001,10.5841]
[1777230262226,39.19,78210.68,0.0,-0.12724,0.0001,10.5841]
[1777230262656,39.19,78208.82,0.0,-0.12743,0.0001,10.59513]
[1777230262807,39.19,78208.82,0.0,-0.12743,0.0001,10.59513]
[1777230263170,39.19,78208.82,0.0,-0.12743,0.0001,10.59513]
[1777230263663,39.19,78207.16,0.0,-0.12761,0.0001,10.60497]
[1777230264455,39.19,78207.16,0.0,-0.12761,0.0001,10.60497]
[1777230264677,39.19,78207.16,0.0,-0.12761,0.0001,10.60497]
[1777230264671,39.19,78208.68,0.0,-0.12745,0.0001,10.59597]
[1777230265418,39.19,78208.68,0.0,-0.12745,0.0001,10.59597]
[1777230267606,39.19,78210.08,0.0,-0.1273,0.0001,10.58774]
[1777230267691,39.19,78210.02,0.0,-0.12731,0.0001,10.58814]
[1777230272294,39.19,78207.76,0.0,-0.1275,0.0001,10.59622]
[1777230272637,39.19,78207.76,0.0,-0.1275,0.0001,10.59622]
[1777230277362,39.19,78212.92,0.0,-0.12696,0.0001,10.56592]
[1777230277373,39.19,78212.92,0.0,-0.12696,0.0001,10.56592]
[1777230277463,39.19,78217.06,0.0,-0.12653,0.0001,10.5415]
[1777230280936,39.19,78215.69,0.0,-0.12668,0.0001,10.54999]
[1777230280990,39.19,78215.45,0.0,-0.12671,0.0001,10.55154]
[1777230286829,39.19,78213.28,0.0,-0.12695,0.0001,10.56511]
[1777230292182,39.2,78213.56,0.0,-0.12692,0.0001,10.56393]
[1777230297943,39.2,78208.34,0.0,-0.12748,0.0001,10.59549]
[1777230300405,39.2,78208.34,0.0,-0.12748,0.0001,10.59557]
[1777230300628,39.2,78207.86,0.0,-0.12754,0.0001,10.59855]
[1777230302088,39.2,78207.72,0.0,-0.12756,0.0001,10.59969]
[1777230302181,39.2,78207.61,0.0,-0.12757,0.0001,10.60034]
[1777230307261,39.2,78207.14,0.0,-0.12763,0.0001,10.60389]
[1777230312379,39.2,78213.83,0.0,-0.12695,0.0001,10.56541]
[1777230312406,39.2,78213.83,0.0,-0.12695,0.0001,10.56541]
[1777230313249,39.2,78212.8,0.0,-0.12706,0.0001,10.57172]
[1777230313263,39.2,78212.8,0.0,-0.12706,0.0001,10.57172]
[1777230313648,39.21,78212.59,0.0,-0.12709,0.0001,10.57318]
[1777230314090,39.21,78212.59,0.0,-0.12709,0.0001,10.57318]
[1777230314305,39.21,78212.59,0.0,-0.12709,0.0001,10.57318]
[1777230314380,39.21,78216.1,0.0,-0.12672,0.0001,10.5524]
[1777230315607,39.21,78216.1,0.0,-0.12672,0.0001,10.5524]
[1777230315641,39.21,78216.1,0.0,-0.12672,0.0001,10.5524]
[1777230316323,39.21,78217.25,0.0,-0.12661,0.0001,10.54609]
[1777230316359,39.21,78217.6,0.0,-0.12657,0.0001,10.54402]
[1777230322070,39.21,78215.3,0.0,-0.12684,0.0001,10.55913]
[1777230327101,39.22,78215.8,0.0,-0.12681,0.0001,10.55767]
[1777230328392,39.22,78214.88,0.0,-0.12691,0.0001,10.56347]
[1777230328416,39.22,78209.76,0.0,-0.12745,0.0001,10.59414]
[1777230333896,39.22,78206.94,0.0,-0.12772,0.0001,10.60683]
[1777230334632,39.22,78206.94,0.0,-0.12772,0.0001,10.60683]
[1777230334716,39.22,78207.44,0.0,-0.12768,0.0001,10.60442]
[1777230338689,39.23,78205.94,0.0,-0.12785,0.00011,10.61384]
[1777230338718,39.23,78203.45,0.0,-0.12812,0.00011,10.6291]
[1777230340004,39.23,78203.45,0.0,-0.12812,0.00011,10.6291]
[1777230340744,39.23,78203.45,0.0,-0.12812,0.00011,10.6291]
[1777230340752,39.23,78197.22,0.0,-0.12878,0.00011,10.66649]
[1777230344867,39.23,78194.68,0.0,-0.12906,0.00011,10.68211]
[1777230345231,39.23,78192.74,0.0,-0.12927,0.00011,10.69379]
[1777230350267,39.23,78194.91,0.0,-0.12905,0.00011,10.68182]
[1777230355301,39.24,78195.06,0.0,-0.12906,0.00011,10.68199]
[1777230360336,39.24,78195.53,0.0,-0.12903,0.00011,10.6803]
[1777230365371,39.24,78195.37,0.0,-0.12906,0.00011,10.68236]
[1777230370409,39.25,78195.18,0.0,-0.1291,0.00011,10.68461]
[1777230376447,39.25,78195.42,0.0,-0.1291,0.00011,10.68456]
[1777230378304,39.25,78194.77,0.0,-0.12917,0.00011,10.68864]
[1777230378504,39.25,78195.59,0.0,-0.1291,0.00011,10.68449]
[1777230381528,39.25,78195.59,0.0,-0.12911,0.00011,10.68498]
[1777230381578,39.26,78195.31,0.0,-0.12915,0.00011,10.68761]
[1777230388579,39.26,78194.43,0.0,-0.12926,0.00011,10.69368]
[1777230391601,39.26,78205.26,0.0,-0.12807,0.00011,10.6243]
[1777230393531,39.26,78205.26,0.0,-0.12808,0.00011,10.62462]
[1777230393560,39.26,78205.26,0.0,-0.12808,0.00011,10.62462]
[1777230394472,39.26,78208.92,0.0,-0.1277,0.0001,10.60318]
[1777230395655,39.26,78208.92,0.0,-0.1277,0.0001,10.60341]
[1777230395757,39.26,78211.51,0.0,-0.12743,0.0001,10.58833]
[1777230401623,39.27,78212.16,0.0,-0.12739,0.0001,10.58617]
[1777230406657,39.27,78213.97,0.0,-0.12723,0.0001,10.57721]
[1777230411693,39.28,78215.89,0.0,-0.12707,0.0001,10.56765]
[1777230416728,39.28,78221.39,0.0,-0.12652,0.0001,10.53708]
[1777230421760,39.29,78219.29,0.0,-0.12677,0.0001,10.55108]
[1777230427012,39.29,78216.65,0.0,-0.12708,0.0001,10.56859]
[1777230432766,39.3,78222.89,0.0,-0.12646,0.0001,10.53323]
[1777230437874,39.3,78221.84,0.0,-0.12659,0.0001,10.54113]
[1777230442909,39.31,78219.54,0.0,-0.12686,0.0001,10.5565]
[1777230448642,39.31,78218.87,0.0,-0.12696,0.0001,10.56169]
[1777230448741,39.31,78219.69,0.0,-0.12688,0.0001,10.55747]
[1777230449709,39.31,78219.69,0.0,-0.12688,0.0001,10.55747]
[1777230449711,39.31,78219.74,0.0,-0.12688,0.0001,10.55749]
[1777230457008,39.32,78220.44,0.0,-0.1268,0.0001,10.55039]
[1777230462732,39.32,78221.68,0.0,-0.12668,0.0001,10.54397]
[1777230469145,39.34,78222.97,0.0,-0.12662,0.0001,10.54061]
[1777230471659,39.34,78224.15,0.0,-0.12651,0.0001,10.53422]
[1777230471671,39.34,78224.15,0.0,-0.12651,0.0001,10.53422]
[1777230471716,39.34,78224.15,0.0,-0.12651,0.0001,10.53422]
[1777230471725,39.34,78224.15,0.0,-0.12652,0.0001,10.5345]
[1777230472211,39.34,78224.15,0.0,-0.12652,0.0001,10.5345]
[1777230472233,39.34,78224.15,0.0,-0.12652,0.0001,10.5345]
[1777230472792,39.34,78224.15,0.0,-0.12652,0.0001,10.5345]
[1777230472851,39.34,78224.15,0.0,-0.12652,0.0001,10.5345]
[1777230472893,39.34,78224.28,0.0,-0.12651,0.0001,10.53403]
[1777230476750,39.34,78225.68,0.0,-0.12637,0.0001,10.52634]
[1777230476817,39.34,78225.68,0.0,-0.12637,0.0001,10.52634]
[1777230476852,39.34,78227.07,0.0,-0.12624,0.0001,10.51871]
[1777230477894,39.34,78227.07,0.0,-0.12624,0.0001,10.51871]
[1777230478253,39.34,78227.07,0.0,-0.12624,0.0001,10.51871]
[1777230478802,39.34,78227.07,0.0,-0.12624,0.0001,10.51871]
[1777230478816,39.34,78227.07,0.0,-0.12624,0.0001,10.51871]
[1777230478847,39.35,78228.42,0.0,-0.12611,0.0001,10.51131]
[1777230480037,39.35,78228.92,0.0,-0.12606,0.0001,10.50864]
[1777230480226,39.35,78228.92,0.0,-0.12606,0.0001,10.50864]
[1777230480327,39.35,78229.66,0.0,-0.12598,0.0001,10.50428]
[1777230482642,39.35,78229.66,0.0,-0.12599,0.0001,10.50456]
[1777230482897,39.35,78229.66,0.0,-0.12599,0.0001,10.50456]
[1777230482908,39.35,78229.66,0.0,-0.12599,0.0001,10.50456]
[1777230483640,39.35,78227.95,0.0,-0.12617,0.0001,10.51515]
[1777230483665,39.35,78227.95,0.0,-0.12617,0.0001,10.51515]
[1777230483865,39.35,78231.22,0.0,-0.12584,0.0001,10.49616]
[1777230484921,39.35,78231.22,0.0,-0.12584,0.0001,10.49616]
[1777230485927,39.35,78231.06,0.0,-0.12586,0.0001,10.49765]
[1777230490933,39.35,78232.25,0.0,-0.12577,0.0001,10.49201]
[1777230495997,39.36,78234.38,0.0,-0.12557,0.0001,10.48084]
[1777230501017,39.36,78234.64,0.0,-0.12557,0.0001,10.48069]
[1777230506030,39.37,78236.06,0.0,-0.12544,0.0001,10.47368]
[1777230510190,39.37,78229.9,0.0,-0.1261,0.0001,10.51095]
[1777230510864,39.37,78231.0,0.0,-0.12599,0.0001,10.50468]
[1777230515391,39.37,78230.56,0.0,-0.12599,0.0001,10.50272]
[1777230515411,39.37,78230.56,0.0,-0.12599,0.0001,10.50272]
[1777230515870,39.37,78230.37,0.0,-0.12602,0.0001,10.50406]
[1777230517433,39.37,78230.37,0.0,-0.12602,0.0001,10.50427]
[1777230517441,39.37,78230.37,0.0,-0.12602,0.0001,10.50427]
[1777230521563,39.38,78229.45,0.0,-0.12613,0.0001,10.51054]
[1777230521604,39.38,78229.45,0.0,-0.12613,0.0001,10.51054]
[1777230521623,39.38,78229.45,0.0,-0.12613,0.0001,10.51054]
[1777230521626,39.38,78229.45,0.0,-0.12613,0.0001,10.51054]
[1777230521664,39.38,78235.15,0.0,-0.12554,0.0001,10.47699]
[1777230522237,39.38,78235.15,0.0,-0.12554,0.0001,10.47699]
[1777230522318,39.38,78235.15,0.0,-0.12554,0.0001,10.47699]
[1777230522467,39.38,78235.15,0.0,-0.12554,0.0001,10.47719]
[1777230523166,39.38,78235.15,0.0,-0.12554,0.0001,10.47719]
[1777230523177,39.38,78235.15,0.0,-0.12554,0.0001,10.47719]
[1777230523474,39.38,78237.1,0.0,-0.12535,0.0001,10.46596]
[1777230528899,39.38,78236.29,0.0,-0.12545,0.0001,10.47177]
[1777230528952,39.38,78236.07,0.0,-0.12548,0.0001,10.47358]
[1777230531356,39.38,78234.35,0.0,-0.12566,0.0001,10.48396]
[1777230531561,39.38,78234.05,0.0,-0.1257,0.0001,10.48597]
[1777230532368,39.38,78234.05,0.0,-0.1257,0.0001,10.48597]
[1777230532852,39.39,78233.53,0.0,-0.12576,0.0001,10.48952]
[1777230538584,39.39,78236.4,0.0,-0.12548,0.0001,10.47375]
[1777230539415,39.39,78236.4,0.0,-0.12548,0.0001,10.47375]
[1777230539691,39.39,78238.92,0.0,-0.12523,0.0001,10.45941]
[1777230544730,39.39,78240.34,0.0,-0.1251,0.0001,10.45187]
[1777230550664,39.4,78241.11,0.0,-0.12505,0.0001,10.44891]
[1777230551912,39.4,78241.11,0.0,-0.12505,0.0001,10.44891]
[1777230554096,39.4,78249.44,0.0,-0.12421,0.0001,10.40094]
[1777230554692,39.4,78252.41,0.0,-0.12391,0.0001,10.38382]
[1777230558720,39.4,78267.09,0.0,-0.12242,0.0001,10.29835]
[1777230561532,39.4,78271.28,0.0,-0.122,0.0001,10.274]
[1777230561543,39.4,78271.28,0.0,-0.122,0.0001,10.274]
[1777230561742,39.4,78273.53,0.0,-0.12178,0.0001,10.26123]
[1777230563756,39.41,78282.59,0.0,-0.12088,0.0001,10.20881]
[1777230568792,39.41,78289.83,0.0,-0.12017,0.0001,10.16796]
[1777230573826,39.41,78292.47,0.0,-0.11988,0.0001,10.1486]
[1777230578862,39.42,78293.82,0.0,-0.11977,0.0001,10.14198]
[1777230582527,39.42,78292.15,0.0,-0.11996,0.0001,10.15293]
[1777230582889,39.42,78291.44,0.0,-0.12003,0.0001,10.15747]
[1777230587926,39.43,78290.12,0.0,-0.1202,0.0001,10.16723]
[1777230589670,39.43,78289.29,0.0,-0.12029,0.0001,10.17249]
[1777230590623,39.43,78289.18,0.0,-0.12031,0.0001,10.17356]
[1777230590948,39.43,78289.18,0.0,-0.12032,0.0001,10.17398]
[1777230592662,39.43,78288.48,0.0,-0.12039,0.0001,10.17849]
[1777230592961,39.43,78288.35,0.0,-0.12041,0.0001,10.17968]
[1777230597996,39.44,78287.2,0.0,-0.12057,0.0001,10.1886]
[1777230603032,39.45,78287.55,0.0,-0.12057,0.0001,10.18878]
[1777230606055,39.45,78297.26,0.0,-0.11962,0.0001,10.13367]
[1777230606703,39.45,78297.26,0.0,-0.11962,0.0001,10.13367]
[1777230606863,39.45,78297.26,0.0,-0.11962,0.0001,10.13367]
[1777230607063,39.45,78296.55,0.0,-0.1197,0.0001,10.13833]
[1777230611599,39.46,78315.16,0.0,-0.11789,0.0001,10.03224]
[1777230613665,39.46,78324.55,0.0,-0.11698,0.0001,9.97865]
[1777230614445,39.46,78324.55,0.0,-0.11698,0.0001,9.97865]
[1777230614465,39.46,78324.55,0.0,-0.11698,0.0001,9.97865]
[1777230614496,39.46,78324.55,0.0,-0.11698,0.0001,9.97865]
[1777230614598,39.46,78326.55,0.0,-0.1168,0.0001,9.96754]
[1777230616331,39.46,78329.5,0.0,-0.11652,0.0001,9.95095]
[1777230616395,39.47,78332.51,0.0,-0.11623,0.0001,9.93404]
[1777230618038,39.47,78332.51,0.0,-0.11623,0.0001,9.93404]
[1777230618146,39.47,78334.95,0.0,-0.11601,0.0001,9.921]
[1777230619430,39.47,78345.69,0.0,-0.11498,0.0001,9.85951]
[1777230622600,39.47,78352.37,0.0,-0.11435,0.0001,9.82191]
[1777230622938,39.48,78351.51,0.0,-0.11445,0.0001,9.82794]
[1777230624765,39.48,78342.4,0.0,-0.11534,0.0001,9.88115]
[1777230625181,39.48,78342.4,0.0,-0.11534,0.0001,9.88115]
[1777230625280,39.48,78341.38,0.0,-0.11545,0.0001,9.88762]
[1777230626741,39.48,78341.38,0.0,-0.11545,0.0001,9.88762]
[1777230629220,39.48,78340.6,0.0,-0.11555,0.0001,9.89382]
[1777230629299,39.49,78339.11,0.0,-0.11571,0.0001,9.90299]
[1777230631236,39.49,78339.6,0.0,-0.11567,0.0001,9.90069]
[1777230631340,39.49,78338.7,0.0,-0.11571,0.0001,9.90104]
[1777230636433,39.5,78339.23,0.0,-0.11569,0.0001,9.90006]
[1777230642160,39.5,78343.33,0.0,-0.11535,0.0001,9.87958]
[1777230647348,39.51,78343.48,0.0,-0.11539,0.0001,9.88195]
[1777230652544,39.52,78345.14,0.0,-0.11526,0.0001,9.87459]
[1777230658561,39.53,78334.46,0.0,-0.11635,0.0001,9.93933]
[1777230664470,39.54,78342.84,0.0,-0.1156,0.0001,9.89472]
[1777230668053,39.55,78328.23,0.0,-0.11706,0.0001,9.98127]
[1777230673649,39.55,78325.96,0.0,-0.1173,0.0001,9.99593]
[1777230673667,39.55,78325.96,0.0,-0.1173,0.0001,9.99593]
[1777230673763,39.55,78314.25,0.0,-0.11847,0.0001,10.06439]
[1777230677568,39.56,78305.39,0.0,-0.11938,0.0001,10.11777]
[1777230682608,39.56,78305.83,0.0,-0.11937,0.0001,10.11736]
[1777230687639,39.57,78303.36,0.0,-0.11965,0.0001,10.13388]
[1777230689445,39.57,78302.69,0.0,-0.11972,0.0001,10.1382]
[1777230689652,39.57,78302.3,0.0,-0.11977,0.0001,10.1409]
[1777230694688,39.58,78300.16,0.0,-0.11997,0.0001,10.15004]
[1777230696992,39.58,78300.07,0.0,-0.11998,0.0001,10.151]
[1777230697018,39.58,78300.07,0.0,-0.11998,0.0001,10.151]
[1777230697104,39.58,78300.07,0.0,-0.11998,0.0001,10.151]
[1777230697709,39.58,78300.33,0.0,-0.11997,0.0001,10.15034]
[1777230699723,39.58,78308.68,0.0,-0.11916,0.0001,10.10278]
[1777230700771,39.58,78308.68,0.0,-0.11916,0.0001,10.10278]
[1777230700784,39.58,78308.68,0.0,-0.11916,0.0001,10.10278]
[1777230700885,39.59,78304.23,0.0,-0.11962,0.0001,10.12959]
[1777230705528,39.59,78301.31,0.0,-0.11993,0.0001,10.14796]
[1777230705763,39.59,78301.31,0.0,-0.11993,0.0001,10.14796]
[1777230706684,39.59,78309.51,0.0,-0.11912,0.0001,10.10083]
[1777230706772,39.59,78309.51,0.0,-0.11913,0.0001,10.10132]
[1777230708315,39.6,78315.1,0.0,-0.11859,0.0001,10.06944]
[1777230708350,39.6,78315.1,0.0,-0.11859,0.0001,10.06944]
[1777230709780,39.6,78316.62,0.0,-0.11845,0.0001,10.06119]
[1777230709830,39.6,78316.59,0.0,-0.11846,0.0001,10.06194]
[1777230714827,39.61,78325.93,0.0,-0.11758,0.0001,10.01047]
[1777230719863,39.61,78328.91,0.0,-0.11732,0.0001,9.99519]
[1777230724903,39.62,78327.28,0.0,-0.11751,0.0001,10.0065]
[1777230729942,39.62,78327.85,0.0,-0.1175,0.0001,10.0054]
[1777230735979,39.63,78324.28,0.0,-0.1179,0.0001,10.02925]
[1777230741050,39.64,78327.57,0.0,-0.1176,0.0001,10.01182]
[1777230746051,39.64,78334.91,0.0,-0.11692,0.0001,9.97151]
[1777230748065,39.65,78348.26,0.0,-0.11564,0.0001,9.89538]
[1777230750078,39.65,78358.3,0.0,-0.11468,0.0001,9.8386]
[1777230751260,39.65,78360.28,0.0,-0.11445,0.0001,9.82238]
[1777230751944,39.65,78360.28,0.0,-0.11445,0.0001,9.82238]
[1777230752093,39.65,78360.28,0.0,-0.11446,0.0001,9.82291]
[1777230752507,39.65,78360.28,0.0,-0.11446,0.0001,9.82291]
[1777230753101,39.65,78359.17,0.0,-0.11457,0.0001,9.82981]
[1777230756121,39.66,78349.21,0.0,-0.11556,0.0001,9.88846]
[1777230761164,39.66,78343.03,0.0,-0.11618,0.0001,9.92561]
[1777230761190,39.66,78351.65,0.0,-0.11535,0.0001,9.87637]
[1777230764080,39.67,78359.66,0.0,-0.1146,0.0001,9.83132]
[1777230764251,39.67,78361.76,0.0,-0.1144,0.0001,9.81982]
[1777230765218,39.67,78394.77,0.0,-0.11127,9e-05,9.63084]
[1777230767100,39.67,78394.77,0.0,-0.11129,9e-05,9.63203]
[1777230767122,39.67,78394.77,0.0,-0.11129,9e-05,9.63203]
[1777230767957,39.67,78391.95,0.0,-0.11156,9e-05,9.64864]
[1777230771445,39.68,78382.12,0.0,-0.11252,9e-05,9.70677]
[1777230774089,39.68,78381.84,0.0,-0.11257,9e-05,9.70951]
[1777230774249,39.68,78381.84,0.0,-0.11257,9e-05,9.70951]
[1777230776274,39.68,78392.02,0.0,-0.11163,9e-05,9.65288]
[1777230776663,39.68,78392.02,0.0,-0.11163,9e-05,9.65288]
[1777230776732,39.68,78387.14,0.0,-0.11209,9e-05,9.68075]
[1777230782317,39.69,78382.24,0.0,-0.11261,9e-05,9.71219]
[1777230787351,39.7,78384.43,0.0,-0.11245,9e-05,9.70248]
[1777230792915,39.71,78384.46,0.0,-0.11247,9e-05,9.70413]
[1777230797967,39.71,78384.25,0.0,-0.11253,9e-05,9.70788]
[1777230801090,39.72,78383.86,0.0,-0.11261,9e-05,9.71236]
[1777230801227,39.72,78391.58,0.0,-0.1119,9e-05,9.66953]
[1777230803539,39.73,78383.98,0.0,-0.11263,9e-05,9.71363]
[1777230803747,39.73,78378.38,0.0,-0.11317,0.0001,9.74632]
[1777230807550,39.73,78370.4,0.0,-0.11396,0.0001,9.79386]
[1777230807565,39.73,78370.4,0.0,-0.11396,0.0001,9.79386]
[1777230811789,39.74,78379.53,0.0,-0.11309,0.0001,9.73914]
[1777230812550,39.74,78379.53,0.0,-0.11309,0.0001,9.73914]
[1777230813685,39.74,78381.88,0.0,-0.11288,9e-05,9.72637]
[1777230813773,39.74,78381.88,0.0,-0.11288,9e-05,9.72637]
[1777230814312,39.75,78382.76,0.0,-0.11281,9e-05,9.72272]
[1777230819461,39.76,78389.47,0.0,-0.11223,9e-05,9.6874]
[1777230826624,39.77,78402.24,0.0,-0.1111,9e-05,9.61929]
[1777230831690,39.78,78403.18,0.0,-0.11106,9e-05,9.61658]
[1777230832568,39.78,78403.18,0.0,-0.11106,9e-05,9.61658]
[1777230833308,39.78,78403.18,0.0,-0.11106,9e-05,9.61658]
[1777230833255,39.78,78403.87,0.0,-0.111,9e-05,9.61351]
[1777230834089,39.78,78405.48,0.0,-0.11086,9e-05,9.60493]
[1777230839716,39.79,78404.92,0.0,-0.11096,9e-05,9.61105]
[1777230841759,39.79,78416.44,0.0,-0.10991,9e-05,9.54682]
[1777230846473,39.8,78416.57,0.0,-0.10992,9e-05,9.54769]
[1777230848319,39.8,78415.67,0.0,-0.11001,9e-05,9.55323]
[1777230849334,39.8,78419.1,0.0,-0.10971,9e-05,9.53512]
[1777230850450,39.8,78418.29,0.0,-0.1098,9e-05,9.54018]
[1777230851235,39.81,78396.34,0.0,-0.11186,9e-05,9.66536]
[1777230857084,39.81,78396.23,0.0,-0.11191,9e-05,9.6689]
[1777230862139,39.82,78394.81,0.0,-0.11211,9e-05,9.68053]
[1777230865263,39.83,78383.94,0.0,-0.11316,9e-05,9.744]
[1777230865299,39.83,78373.86,0.0,-0.11414,0.0001,9.80287]
[1777230866438,39.83,78373.35,0.0,-0.1142,0.0001,9.80641]
[1777230867241,39.83,78373.35,0.0,-0.1142,0.0001,9.80641]
[1777230868933,39.84,78372.45,0.0,-0.1143,0.0001,9.81278]
[1777230869543,39.84,78369.44,0.0,-0.1146,0.0001,9.83059]
[1777230869928,39.84,78369.44,0.0,-0.1146,0.0001,9.83059]
[1777230870791,39.84,78369.44,0.0,-0.1146,0.0001,9.83059]
[1777230871317,39.84,78368.46,0.0,-0.11466,0.0001,9.83194]
[1777230873765,39.84,78369.0,0.0,-0.11462,0.0001,9.82942]
[1777230874750,39.85,78369.29,0.0,-0.1146,0.0001,9.82832]
[1777230874769,39.85,78369.29,0.0,-0.1146,0.0001,9.82832]
[1777230874962,39.85,78375.58,0.0,-0.11401,0.0001,9.79295]
[1777230876977,39.85,78386.65,0.0,-0.11298,9e-05,9.73094]
[1777230882050,39.86,78384.92,0.0,-0.11318,9e-05,9.74312]
[1777230884894,39.86,78385.28,0.0,-0.11316,9e-05,9.74187]
[1777230885034,39.86,78385.16,0.0,-0.11318,9e-05,9.74325]
[1777230887057,39.86,78383.58,0.0,-0.11335,9e-05,9.75366]
[1777230887152,39.87,78377.46,0.0,-0.11395,0.0001,9.78926]
[1777230888445,39.87,78377.46,0.0,-0.11395,0.0001,9.78926]
[1777230889070,39.87,78377.46,0.0,-0.11395,0.0001,9.78926]
[1777230889081,39.87,78376.32,0.0,-0.11406,0.0001,9.7964]
[1777230891086,39.87,78376.17,0.0,-0.1141,0.0001,9.7985]
[1777230891127,39.87,78376.3,0.0,-0.1141,0.0001,9.79838]
[1777230892167,39.87,78376.3,0.0,-0.1141,0.0001,9.79838]
[1777230892820,39.88,78376.57,0.0,-0.11408,0.0001,9.79746]
[1777230897265,39.88,78376.8,0.0,-0.1141,0.0001,9.79864]
[1777230897275,39.88,78376.8,0.0,-0.1141,0.0001,9.79864]
[1777230897325,39.88,78378.97,0.0,-0.1139,0.0001,9.78689]
[1777230898806,39.89,78378.97,0.0,-0.11391,0.0001,9.78753]
[1777230899134,39.89,78387.9,0.0,-0.11308,9e-05,9.73735]
[1777230900844,39.89,78389.16,0.0,-0.11296,9e-05,9.73018]
[1777230900859,39.89,78389.16,0.0,-0.11296,9e-05,9.73018]
[1777230900875,39.89,78389.16,0.0,-0.11296,9e-05,9.73018]
[1777230901151,39.89,78389.8,0.0,-0.11291,9e-05,9.72725]
[1777230902192,39.9,78401.49,0.0,-0.11183,9e-05,9.66227]
[1777230907264,39.9,78405.03,0.0,-0.11154,9e-05,9.64459]
[1777230907313,39.91,78413.59,0.0,-0.11076,9e-05,9.59716]
[1777230913035,39.91,78416.85,0.0,-0.11048,9e-05,9.5805]
[1777230916154,39.91,78418.36,0.0,-0.11036,9e-05,9.57306]
[1777230916873,39.91,78419.2,0.0,-0.11029,9e-05,9.56869]
[1777230917807,39.92,78419.2,0.0,-0.11029,9e-05,9.56908]
[1777230918415,39.92,78419.2,0.0,-0.11029,9e-05,9.56908]
[1777230919854,39.92,78421.68,0.0,-0.11008,9e-05,9.55589]
[1777230921690,39.92,78426.04,0.0,-0.10969,9e-05,9.53203]
[1777230922329,39.92,78426.04,0.0,-0.10969,9e-05,9.53203]
[1777230922347,39.92,78426.04,0.0,-0.10969,9e-05,9.53203]
[1777230922366,39.92,78455.43,0.0,-0.10699,9e-05,9.36642]
[1777230922985,39.92,78455.43,0.0,-0.10699,9e-05,9.36642]
[1777230923574,39.92,78455.43,0.0,-0.107,9e-05,9.36687]
[1777230923867,39.92,78455.43,0.0,-0.107,9e-05,9.36687]
[1777230924347,39.92,78474.47,0.0,-0.10529,9e-05,9.2608]
[1777230925142,39.92,78474.47,0.0,-0.10529,9e-05,9.2608]
[1777230925328,39.93,78474.47,0.0,-0.1053,9e-05,9.26163]
[1777230925900,39.93,78474.47,0.0,-0.1053,9e-05,9.26163]
[1777230926334,39.93,78480.57,0.0,-0.10476,9e-05,9.22807]
[1777230931372,39.93,78480.63,0.0,-0.10475,9e-05,9.22515]
[1777230931806,39.93,78480.63,0.0,-0.10475,9e-05,9.22515]
[1777230932278,39.93,78480.63,0.0,-0.10475,9e-05,9.22515]
[1777230932285,39.93,78480.63,0.0,-0.10475,9e-05,9.22515]
[1777230932412,39.94,78476.16,0.0,-0.10517,9e-05,9.25101]
[1777230933120,39.94,78476.16,0.0,-0.10517,9e-05,9.25101]
[1777230933386,39.94,78476.16,0.0,-0.10518,9e-05,9.25189]
[1777230934661,39.94,78473.89,0.0,-0.1054,9e-05,9.26539]
[1777230935399,39.94,78477.93,0.0,-0.10505,9e-05,9.24362]
[1777230936407,39.95,78489.68,0.0,-0.10401,9e-05,9.17889]
[1777230937427,39.95,78489.68,0.0,-0.10401,9e-05,9.17889]
[1777230937465,39.97,78489.17,0.0,-0.1042,9e-05,9.19119]
[1777230937946,39.97,78489.17,0.0,-0.1042,9e-05,9.19119]
[1777230939947,40.0,78486.69,0.0,-0.10459,9e-05,9.21553]
[1777230939977,40.0,78486.69,0.0,-0.10459,9e-05,9.21553]
[1777230940435,40.01,78484.55,0.0,-0.10479,9e-05,9.22835]
[1777230941456,40.01,78495.06,0.0,-0.10387,9e-05,9.17066]
[1777230944251,40.04,78492.68,0.0,-0.10424,9e-05,9.19384]
[1777230944464,40.04,78493.55,0.0,-0.10417,9e-05,9.18959]
[1777230949499,40.05,78498.26,0.0,-0.1038,9e-05,9.16616]
[1777230954095,40.05,78499.49,0.0,-0.10371,9e-05,9.16101]
[1777230954457,40.05,78498.28,0.0,-0.10383,9e-05,9.16808]
[1777230958480,40.05,78498.92,0.0,-0.10379,9e-05,9.16556]
[1777230958701,40.06,78500.01,0.0,-0.1037,9e-05,9.16022]
[1777230962513,40.06,78491.08,0.0,-0.10451,9e-05,9.21087]
[1777230966071,40.07,78485.41,0.0,-0.10505,9e-05,9.24494]
[1777230966117,40.07,78485.41,0.0,-0.10505,9e-05,9.24494]
[1777230966401,40.07,78482.61,0.0,-0.10532,9e-05,9.26134]
[1777230966706,40.07,78482.61,0.0,-0.10532,9e-05,9.26134]
[1777230967440,40.07,78481.49,0.0,-0.10543,9e-05,9.26825]
[1777230967685,40.07,78481.49,0.0,-0.10543,9e-05,9.26825]
[1777230968362,40.07,78481.49,0.0,-0.10543,9e-05,9.26825]
[1777230968462,40.07,78478.39,0.0,-0.10572,9e-05,9.2863]
[1777230968739,40.07,78478.39,0.0,-0.10572,9e-05,9.2863]
[1777230968839,40.07,78483.41,0.0,-0.10528,9e-05,9.25903]
[1777230970137,40.07,78483.41,0.0,-0.10528,9e-05,9.25903]
[1777230971653,40.08,78497.64,0.0,-0.10403,9e-05,9.18136]
[1777230972764,40.08,78497.64,0.0,-0.10403,9e-05,9.18136]
[1777230972845,40.08,78500.4,0.0,-0.10379,9e-05,9.1663]
[1777230979497,40.09,78499.09,0.0,-0.10397,9e-05,9.17742]
[1777230987373,40.1,78494.64,0.0,-0.10443,9e-05,9.20659]
[1777230993272,40.11,78493.88,0.0,-0.1045,9e-05,9.20873]
[1777230995183,40.11,78488.85,0.0,-0.10497,9e-05,9.23773]
[1777230995264,40.12,78488.2,0.0,-0.10504,9e-05,9.24215]
[1777230999452,40.13,78471.37,0.0,-0.1066,9e-05,9.33907]
[1777231004885,40.15,78469.54,0.0,-0.10691,9e-05,9.35851]
[1777231010472,40.16,78463.78,0.0,-0.10746,9e-05,9.39284]
[1777231010479,40.16,78459.97,0.0,-0.10782,9e-05,9.41466]
[1777231011270,40.16,78459.97,0.0,-0.10782,9e-05,9.41466]
[1777231011318,40.16,78458.58,0.0,-0.10795,9e-05,9.42295]
[1777231013223,40.16,78471.14,0.0,-0.10683,9e-05,9.35369]
[1777231018989,40.17,78469.26,0.0,-0.10705,9e-05,9.36747]
[1777231024028,40.18,78468.37,0.0,-0.10717,9e-05,9.37522]
[1777231027108,40.18,78459.35,0.0,-0.10802,9e-05,9.42714]
[1777231033133,40.19,78472.0,0.0,-0.10691,9e-05,9.35926]
[1777231038198,40.2,78471.95,0.0,-0.10695,9e-05,9.36186]
[1777231044165,40.21,78471.51,0.0,-0.10706,9e-05,9.36837]
[1777231049199,40.22,78471.42,0.0,-0.10711,9e-05,9.37159]
[1777231054235,40.23,78471.57,0.0,-0.10709,9e-05,9.36823]
[1777231056055,40.23,78466.2,0.0,-0.10758,9e-05,9.39875]
[1777231056250,40.23,78466.2,0.0,-0.10759,9e-05,9.39928]
[1777231056652,40.23,78466.2,0.0,-0.10759,9e-05,9.39928]
[1777231057422,40.23,78466.2,0.0,-0.10759,9e-05,9.39928]
[1777231061875,40.24,78465.98,0.0,-0.10765,9e-05,9.40306]
[1777231062555,40.24,78465.98,0.0,-0.10765,9e-05,9.40306]
[1777231064177,40.24,78466.17,0.0,-0.10765,9e-05,9.403]
[1777231064442,40.24,78466.17,0.0,-0.10765,9e-05,9.403]
[1777231064455,40.24,78466.17,0.0,-0.10765,9e-05,9.403]
[1777231064495,40.24,78466.17,0.0,-0.10765,9e-05,9.403]
[1777231064515,40.24,78468.95,0.0,-0.10741,9e-05,9.38799]
[1777231064756,40.24,78468.95,0.0,-0.10741,9e-05,9.38799]
[1777231066405,40.24,78468.95,0.0,-0.10742,9e-05,9.38849]
[1777231066416,40.24,78487.41,0.0,-0.10576,9e-05,9.28624]
[1777231072362,40.25,78471.13,0.0,-0.10729,9e-05,9.38065]
[1777231076700,40.26,78466.86,0.0,-0.1077,9e-05,9.40636]
[1777231077721,40.26,78466.26,0.0,-0.10777,9e-05,9.41016]
[1777231083538,40.27,78462.23,0.0,-0.10817,9e-05,9.4348]
[1777231088626,40.27,78462.77,0.0,-0.10815,9e-05,9.43391]
[1777231089634,40.27,78462.85,0.0,-0.10815,9e-05,9.43388]
[1777231089840,40.28,78459.53,0.0,-0.10846,9e-05,9.45285]
[1777231091425,40.28,78455.37,0.0,-0.10884,9e-05,9.47651]
[1777231091621,40.28,78453.91,0.0,-0.10898,9e-05,9.48507]
[1777231096960,40.28,78453.44,0.0,-0.10905,9e-05,9.48937]
[1777231098915,40.29,78448.43,0.0,-0.10952,9e-05,9.51807]
[1777231099554,40.29,78445.58,0.0,-0.10979,9e-05,9.53431]
[1777231103653,40.29,78413.97,0.0,-0.11274,9e-05,9.71311]
[1777231104985,40.29,78413.9,0.0,-0.11275,9e-05,9.71378]
[1777231105303,40.29,78413.9,0.0,-0.11275,9e-05,9.71378]
[1777231105665,40.29,78412.05,0.0,-0.11293,9e-05,9.72473]
[1777231106352,40.29,78412.05,0.0,-0.11293,9e-05,9.72473]
[1777231106400,40.29,78410.21,0.0,-0.11311,9e-05,9.73533]
[1777231106867,40.29,78410.21,0.0,-0.11311,9e-05,9.73533]
[1777231107198,40.29,78411.21,0.0,-0.11302,9e-05,9.72991]
[1777231109503,40.29,78410.27,0.0,-0.11311,9e-05,9.73543]
[1777231109670,40.29,78411.26,0.0,-0.11302,9e-05,9.73007]
[1777231114727,40.3,78417.61,0.0,-0.1124,9e-05,9.6903]
[1777231119762,40.3,78417.95,0.0,-0.11238,9e-05,9.68964]
[1777231124799,40.31,78415.37,0.0,-0.11265,9e-05,9.7054]
[1777231125745,40.31,78415.37,0.0,-0.11265,9e-05,9.7054]
[1777231127298,40.31,78415.42,0.0,-0.11265,9e-05,9.70536]
[1777231127332,40.31,78415.62,0.0,-0.11263,9e-05,9.70447]
[1777231132860,40.31,78411.19,0.0,-0.11307,9e-05,9.73065]
[1777231137896,40.31,78406.57,0.0,-0.11351,9e-05,9.75744]
[1777231142934,40.31,78403.78,0.0,-0.11379,9e-05,9.77387]
[1777231147966,40.32,78400.12,0.0,-0.11414,9e-05,9.7951]
[1777231153000,40.32,78398.72,0.0,-0.11428,9e-05,9.80352]
[1777231156490,40.32,78388.88,0.0,-0.11522,0.0001,9.85937]
[1777231157597,40.32,78388.88,0.0,-0.11522,0.0001,9.85937]
[1777231157629,40.32,78388.4,0.0,-0.11526,0.0001,9.86212]
[1777231163082,40.32,78377.41,0.0,-0.11631,0.0001,9.92435]
[1777231167110,40.32,78367.0,0.0,-0.1173,0.0001,9.98304]
[1777231172577,40.32,78365.23,0.0,-0.11741,0.0001,9.98708]
[1777231178631,40.31,78361.64,0.0,-0.11774,0.0001,10.0065]
[1777231182725,40.31,78360.11,0.0,-0.11788,0.0001,10.01464]
[1777231182735,40.31,78359.62,0.0,-0.11793,0.0001,10.01729]
[1777231182754,40.31,78359.62,0.0,-0.11793,0.0001,10.01729]
[1777231183221,40.31,78359.62,0.0,-0.11793,0.0001,10.01716]
[1777231183996,40.31,78359.62,0.0,-0.11793,0.0001,10.01716]
[1777231184232,40.31,78359.87,0.0,-0.1179,0.0001,10.01562]
[1777231189263,40.31,78359.02,0.0,-0.11797,0.0001,10.0199]
[1777231194305,40.31,78365.81,0.0,-0.11731,0.0001,9.98086]
[1777231197238,40.31,78371.07,0.0,-0.1168,0.0001,9.9509]
[1777231197328,40.31,78387.02,0.0,-0.11528,0.0001,9.86053]
[1777231200341,40.31,78395.76,0.0,-0.11445,9e-05,9.81145]
[1777231205376,40.31,78394.8,0.0,-0.11455,9e-05,9.81757]
[1777231210400,40.31,78394.69,0.0,-0.11459,9e-05,9.81941]
[1777231210538,40.31,78394.69,0.0,-0.11459,9e-05,9.81941]
[1777231210627,40.31,78395.2,0.0,-0.11454,9e-05,9.81683]
[1777231213410,40.32,78387.41,0.0,-0.11529,0.0001,9.86162]
[1777231213502,40.32,78384.44,0.0,-0.11558,0.0001,9.87882]
[1777231219478,40.32,78384.54,0.0,-0.11561,0.0001,9.88049]
[1777231220330,40.32,78384.54,0.0,-0.11561,0.0001,9.88049]
[1777231220487,40.33,78384.42,0.0,-0.11563,0.0001,9.88155]
[1777231225576,40.33,78378.86,0.0,-0.11618,0.0001,9.91442]
[1777231230668,40.33,78379.96,0.0,-0.1161,0.0001,9.90971]
[1777231236598,40.34,78384.48,0.0,-0.11565,0.0001,9.88089]
[1777231243646,40.35,78385.66,0.0,-0.11558,0.0001,9.87644]
[1777231248681,40.35,78392.11,0.0,-0.11499,9e-05,9.84164]
[1777231253716,40.36,78391.04,0.0,-0.11512,9e-05,9.84943]
[1777231256738,40.36,78381.44,0.0,-0.11605,0.0001,9.90466]
[1777231261781,40.36,78374.51,0.0,-0.11673,0.0001,9.94492]
[1777231264277,40.36,78378.44,0.0,-0.11636,0.0001,9.92302]
[1777231264809,40.36,78383.12,0.0,-0.11592,0.0001,9.89672]
[1777231268382,40.37,78388.07,0.0,-0.11546,0.0001,9.86938]
[1777231269481,40.37,78387.86,0.0,-0.11548,0.0001,9.87084]
[1777231269834,40.37,78388.07,0.0,-0.11547,0.0001,9.86993]
[1777231271518,40.37,78388.4,0.0,-0.11544,0.0001,9.86835]
[1777231271846,40.37,78387.71,0.0,-0.11551,0.0001,9.87254]
[1777231274386,40.37,78387.63,0.0,-0.11552,0.0001,9.87328]
[1777231275545,40.37,78385.82,0.0,-0.1157,0.0001,9.88409]
[1777231275593,40.37,78385.74,0.0,-0.11572,0.0001,9.88483]
[1777231280672,40.38,78392.75,0.0,-0.11507,9e-05,9.84618]
[1777231285718,40.38,78390.15,0.0,-0.11535,0.0001,9.8629]
[1777231290205,40.38,78392.44,0.0,-0.11515,9e-05,9.85131]
[1777231290305,40.39,78394.42,0.0,-0.11497,9e-05,9.84085]
[1777231294208,40.39,78396.79,0.0,-0.1147,9e-05,9.82246]
[1777231294216,40.39,78396.91,0.0,-0.11471,9e-05,9.82298]
[1777231294920,40.39,78396.91,0.0,-0.11471,9e-05,9.82298]
[1777231295313,40.39,78400.92,0.0,-0.11434,9e-05,9.80077]
[1777231301511,40.39,78405.32,0.0,-0.11393,9e-05,9.77615]
[1777231307105,40.4,78397.16,0.0,-0.11471,9e-05,9.82307]
[1777231312139,40.4,78397.96,0.0,-0.11465,9e-05,9.81922]
[1777231317174,40.4,78396.91,0.0,-0.11476,9e-05,9.82574]
[1777231319779,40.4,78395.32,0.0,-0.11491,9e-05,9.83481]
[1777231319788,40.4,78391.79,0.0,-0.11525,9e-05,9.85483]
[1777231325237,40.41,78392.44,0.0,-0.11522,9e-05,9.8532]
[1777231330267,40.41,78392.56,0.0,-0.11523,9e-05,9.85413]
[1777231333539,40.41,78393.52,0.0,-0.11515,9e-05,9.84932]
[1777231333621,40.41,78392.12,0.0,-0.11529,9e-05,9.85752]
[1777231335737,40.41,78392.12,0.0,-0.1153,9e-05,9.85782]
[1777231335784,40.42,78391.83,0.0,-0.11533,9e-05,9.85975]
[1777231338324,40.42,78377.58,0.0,-0.1167,0.0001,9.94108]
[1777231340717,40.42,78368.66,0.0,-0.11756,0.0001,9.99192]
[1777231341999,40.42,78365.15,0.0,-0.1179,0.0001,10.01198]
[1777231342354,40.42,78365.15,0.0,-0.1179,0.0001,10.01209]
[1777231344556,40.42,78356.34,0.0,-0.11876,0.0001,10.06218]
[1777231349626,40.42,78353.73,0.0,-0.11901,0.0001,10.07704]
[1777231355457,40.42,78343.48,0.0,-0.11996,0.0001,10.12975]
[1777231360479,40.42,78336.93,0.0,-0.12059,0.0001,10.16653]
[1777231362943,40.42,78332.94,0.0,-0.12098,0.0001,10.189]
[1777231363240,40.42,78332.94,0.0,-0.12098,0.0001,10.189]
[1777231363499,40.42,78332.94,0.0,-0.12098,0.0001,10.18887]
[1777231364461,40.42,78332.94,0.0,-0.12098,0.0001,10.18887]
[1777231365278,40.42,78331.86,0.0,-0.12108,0.0001,10.19488]
[1777231367027,40.42,78332.13,0.0,-0.12105,0.0001,10.19303]
[1777231367901,40.42,78334.96,0.0,-0.12077,0.0001,10.17677]
[1777231369543,40.41,78347.64,0.0,-0.11952,0.0001,10.10437]
[1777231372359,40.41,78351.38,0.0,-0.11916,0.0001,10.0831]
[1777231372566,40.41,78365.76,0.0,-0.11777,0.0001,10.0015]
[1777231373344,40.41,78365.76,0.0,-0.11777,0.0001,10.0015]
[1777231377210,40.42,78371.97,0.0,-0.11718,0.0001,9.96707]
[1777231377237,40.42,78371.97,0.0,-0.11718,0.0001,9.96707]
[1777231381739,40.42,78365.4,0.0,-0.11782,0.0001,10.00476]
[1777231381851,40.42,78365.4,0.0,-0.11782,0.0001,10.00476]
[1777231381885,40.42,78368.77,0.0,-0.1175,0.0001,9.98578]
[1777231383505,40.42,78376.05,0.0,-0.1168,0.0001,9.94473]
[1777231383644,40.42,78376.05,0.0,-0.1168,0.0001,9.94494]
[1777231384532,40.42,78376.05,0.0,-0.1168,0.0001,9.94494]
[1777231384650,40.42,78378.54,0.0,-0.11657,0.0001,9.93109]
[1777231386514,40.42,78376.29,0.0,-0.11679,0.0001,9.94404]
[1777231386664,40.42,78376.29,0.0,-0.11679,0.0001,9.94425]
[1777231389686,40.42,78365.55,0.0,-0.11783,0.0001,10.00549]
[1777231390924,40.42,78354.21,0.0,-0.11893,0.0001,10.06986]
[1777231394722,40.42,78337.82,0.0,-0.12053,0.0001,10.16284]
[1777231399759,40.42,78344.38,0.0,-0.11988,0.0001,10.12511]
[1777231404794,40.42,78343.0,0.0,-0.12,0.0001,10.13247]
[1777231409831,40.42,78337.73,0.0,-0.12051,0.0001,10.1618]
[1777231412593,40.42,78335.49,0.0,-0.12067,0.0001,10.16883]
[1777231412853,40.42,78329.1,0.0,-0.1213,0.0001,10.20502]
[1777231414866,40.41,78319.07,0.0,-0.12228,0.0001,10.26172]
[1777231419835,40.41,78313.32,0.0,-0.12283,0.0001,10.29344]
[1777231419901,40.41,78306.07,0.0,-0.12355,0.0001,10.33451]
[1777231423352,40.41,78304.15,0.0,-0.12373,0.0001,10.34502]
[1777231423887,40.41,78304.15,0.0,-0.12373,0.0001,10.34502]
[1777231423960,40.41,78312.62,0.0,-0.12288,0.0001,10.29637]
[1777231424550,40.41,78312.62,0.0,-0.12288,0.0001,10.29637]
[1777231424618,40.41,78312.62,0.0,-0.12288,0.0001,10.29637]
[1777231424942,40.41,78317.58,0.0,-0.12239,0.0001,10.26789]
[1777231425977,40.41,78333.34,0.0,-0.12083,0.0001,10.1778]
[1777231427972,40.41,78320.59,0.0,-0.12208,0.0001,10.25022]
[1777231432327,40.4,78312.27,0.0,-0.12289,0.0001,10.29686]
[1777231432993,40.4,78302.26,0.0,-0.12389,0.0001,10.35382]
[1777231433324,40.4,78302.26,0.0,-0.12389,0.0001,10.35382]
[1777231434000,40.4,78299.65,0.0,-0.12414,0.0001,10.36848]
[1777231436104,40.4,78300.29,0.0,-0.12407,0.0001,10.36428]
[1777231437022,40.4,78301.19,0.0,-0.12397,0.0001,10.35886]
[1777231440691,40.4,78296.49,0.0,-0.12444,0.0001,10.38521]
[1777231441360,40.4,78295.71,0.0,-0.1245,0.0001,10.38906]
[1777231441424,40.4,78297.92,0.0,-0.12428,0.0001,10.37641]
[1777231442240,40.4,78297.92,0.0,-0.12428,0.0001,10.37641]
[1777231442430,40.4,78297.92,0.0,-0.12428,0.0001,10.37641]
[1777231442952,40.4,78297.92,0.0,-0.12428,0.0001,10.37641]
[1777231442953,40.39,78299.77,0.0,-0.12409,0.0001,10.36525]
[1777231443509,40.39,78299.77,0.0,-0.12409,0.0001,10.36525]
[1777231443553,40.39,78297.34,0.0,-0.12433,0.0001,10.37916]
[1777231446235,40.39,78297.51,0.0,-0.1243,0.0001,10.37758]
[1777231446325,40.39,78293.54,0.0,-0.1247,0.0001,10.39999]
[1777231451349,40.39,78292.02,0.0,-0.12483,0.0001,10.40737]
[1777231453171,40.38,78281.98,0.0,-0.12582,0.0001,10.46385]
[1777231456967,40.38,78271.42,0.0,-0.12687,0.0001,10.52318]
[1777231462024,40.38,78277.04,0.0,-0.12628,0.0001,10.48961]
[1777231463626,40.37,78264.09,0.0,-0.12758,0.0001,10.5632]
[1777231466536,40.37,78254.18,0.0,-0.12859,0.0001,10.61954]
[1777231471807,40.37,78250.86,0.0,-0.12891,0.0001,10.63769]
[1777231472475,40.37,78247.13,0.0,-0.12923,0.0001,10.65318]
[1777231478379,40.36,78246.04,0.0,-0.12932,0.0001,10.65788]
[1777231481261,40.36,78248.38,0.0,-0.12906,0.0001,10.64324]
[1777231482266,40.36,78248.39,0.0,-0.12905,0.0001,10.64289]
[1777231487377,40.35,78249.49,0.0,-0.1289,0.0001,10.63478]
[1777231492886,40.35,78248.92,0.0,-0.12893,0.0001,10.63626]
[1777231497733,40.34,78247.72,0.0,-0.12902,0.0001,10.64095]
[1777231497880,40.34,78247.72,0.0,-0.12902,0.0001,10.64095]
[1777231498927,40.34,78247.36,0.0,-0.12904,0.0001,10.6421]
[1777231498952,40.34,78247.36,0.0,-0.12904,0.0001,10.6421]
[1777231498975,40.34,78247.36,0.0,-0.12904,0.0001,10.6421]
[1777231499076,40.34,78246.86,0.0,-0.12908,0.0001,10.64452]
[1777231500606,40.34,78242.68,0.0,-0.12951,0.0001,10.66816]
[1777231500611,40.34,78234.28,0.0,-0.13038,0.0001,10.71663]
[1777231504389,40.33,78231.83,0.0,-0.13061,0.0001,10.72942]
[1777231504499,40.33,78231.52,0.0,-0.13063,0.0001,10.73078]
[1777231505947,40.33,78254.65,0.0,-0.12822,0.0001,10.59624]
[1777231509218,40.32,78259.25,0.0,-0.12773,0.0001,10.56888]
[1777231509931,40.32,78259.25,0.0,-0.12773,0.0001,10.56888]
[1777231510011,40.32,78259.25,0.0,-0.12773,0.0001,10.56888]
[1777231510076,40.32,78251.03,0.0,-0.12856,0.0001,10.61536]
[1777231510730,40.32,78251.03,0.0,-0.12856,0.0001,10.61536]
[1777231510741,40.32,78251.03,0.0,-0.12856,0.0001,10.61536]
[1777231510799,40.32,78239.4,0.0,-0.12975,0.0001,10.68195]
[1777231513851,40.32,78222.06,0.0,-0.13154,0.0001,10.78085]
[1777231517065,40.31,78232.9,0.0,-0.13038,0.0001,10.71679]
[1777231519655,40.31,78209.27,0.0,-0.13284,0.00011,10.8526]
[1777231524067,40.3,78187.96,0.0,-0.13506,0.00011,10.97359]
[1777231526660,40.3,78199.53,0.0,-0.1338,0.00011,10.90527]
[1777231529349,40.29,78195.99,0.0,-0.13416,0.00011,10.92473]
[1777231529364,40.29,78195.99,0.0,-0.13416,0.00011,10.92473]
[1777231529888,40.29,78182.86,0.0,-0.13554,0.00011,10.99995]
[1777231530363,40.29,78182.86,0.0,-0.13554,0.00011,10.99995]
[1777231530782,40.29,78182.86,0.0,-0.13554,0.00011,10.99995]
[1777231531941,40.29,78163.25,0.0,-0.13759,0.00011,11.10801]
[1777231533721,40.29,78149.45,0.0,-0.13907,0.00011,11.1875]
[1777231534811,40.29,78149.45,0.0,-0.13907,0.00011,11.1875]
[1777231535110,40.29,78149.45,0.0,-0.13907,0.00011,11.1875]
[1777231534921,40.28,78139.22,0.0,-0.14017,0.00011,11.24601]
[1777231536208,40.28,78139.22,0.0,-0.14017,0.00011,11.24601]
[1777231537564,40.26,78136.41,0.0,-0.14035,0.00011,11.25546]
[1777231537747,40.26,78136.41,0.0,-0.14035,0.00011,11.25546]
[1777231538259,40.26,78136.41,0.0,-0.14035,0.00011,11.25546]
[1777231538388,40.26,78136.41,0.0,-0.14035,0.00011,11.25546]
[1777231538983,40.22,78136.52,0.0,-0.14011,0.00011,11.24246]
[1777231539545,40.22,78136.52,0.0,-0.14011,0.00011,11.24246]
[1777231539765,40.22,78136.52,0.0,-0.14011,0.00011,11.24246]
[1777231540687,40.22,78136.52,0.0,-0.14011,0.00011,11.24246]
[1777231540829,40.22,78136.52,0.0,-0.14011,0.00011,11.24246]
[1777231540923,40.2,78131.41,0.0,-0.14055,0.00011,11.26564]
[1777231541619,40.2,78131.41,0.0,-0.14055,0.00011,11.26564]
[1777231541778,40.18,78131.41,0.0,-0.14044,0.00011,11.25976]
[1777231543386,40.17,78128.52,0.0,-0.14065,0.00011,11.27065]
[1777231543791,40.17,78125.33,0.0,-0.141,0.00011,11.2893]
[1777231545267,40.16,78118.5,0.0,-0.14175,0.00011,11.32862]
[1777231545276,40.16,78118.5,0.0,-0.14175,0.00011,11.32862]
[1777231546072,40.14,78114.94,0.0,-0.14201,0.00011,11.34219]
[1777231547029,40.14,78112.79,0.0,-0.14223,0.00011,11.35412]
[1777231547688,40.14,78112.79,0.0,-0.14223,0.00011,11.35412]
[1777231547819,40.14,78112.79,0.0,-0.14222,0.00011,11.35346]
[1777231552071,40.13,78096.47,0.0,-0.144,0.00011,11.44678]
[1777231553282,40.12,78096.47,0.0,-0.14392,0.00011,11.44255]
[1777231553801,40.12,78096.47,0.0,-0.14392,0.00011,11.44255]
[1777231554966,40.1,78096.16,0.0,-0.14388,0.00011,11.4401]
[1777231555794,40.08,78093.61,0.0,-0.14404,0.00011,11.44869]
[1777231555877,40.08,78093.61,0.0,-0.14403,0.00011,11.44826]
[1777231556493,40.08,78093.61,0.0,-0.14403,0.00011,11.44826]
[1777231556914,40.07,78072.88,0.0,-0.14633,0.00011,11.56744]
[1777231560049,40.03,78050.11,0.0,-0.14869,0.00011,11.68883]
[1777231562120,40.02,78050.11,0.0,-0.14859,0.00011,11.68364]
[1777231562436,40.0,78049.41,0.0,-0.14857,0.00011,11.68264]
[1777231563057,40.0,78049.41,0.0,-0.14857,0.00011,11.68264]
[1777231563146,40.0,78061.25,0.0,-0.14721,0.00011,11.61253]
[1777231563395,40.0,78061.25,0.0,-0.14721,0.00011,11.61253]
[1777231563933,40.0,78061.25,0.0,-0.1472,0.00011,11.61191]
[1777231564641,40.0,78061.25,0.0,-0.1472,0.00011,11.61191]
[1777231564939,39.97,78042.71,0.0,-0.14918,0.00012,11.71366]
[1777231565487,39.97,78042.71,0.0,-0.14918,0.00012,11.71366]
[1777231565946,39.95,78046.55,0.0,-0.14861,0.00012,11.68408]
[1777231567025,39.95,78046.55,0.0,-0.14861,0.00012,11.68408]
[1777231567057,39.93,78051.59,0.0,-0.1479,0.00011,11.64771]
[1777231570057,39.9,78048.25,0.0,-0.14815,0.00011,11.66025]
[1777231570080,39.88,78046.24,0.0,-0.14826,0.00012,11.66575]
[1777231572359,39.84,78047.08,0.0,-0.14792,0.00011,11.6481]
[1777231572597,39.84,78047.08,0.0,-0.14792,0.00011,11.6481]
[1777231580781,39.76,78046.91,0.0,-0.14743,0.00011,11.6219]
[1777231580933,39.76,78046.91,0.0,-0.14743,0.00011,11.6219]
[1777231581305,39.75,78046.46,0.0,-0.14747,0.00011,11.62397]
[1777231581757,39.75,78046.46,0.0,-0.14747,0.00011,11.62397]
[1777231582059,39.75,78038.3,0.0,-0.1484,0.00012,11.67165]
[1777231583008,39.75,78038.3,0.0,-0.1484,0.00012,11.67165]
[1777231583074,39.75,78028.72,0.0,-0.14949,0.00012,11.7277]
[1777231584564,39.73,78028.51,0.0,-0.14938,0.00012,11.72162]
[1777231585568,39.7,78034.47,0.0,-0.14856,0.00012,11.67951]
[1777231586330,39.7,78031.06,0.0,-0.14895,0.00012,11.69974]
[1777231587128,39.66,78041.56,0.0,-0.14748,0.00012,11.62404]
[1777231588384,39.64,78041.56,0.0,-0.14737,0.00012,11.61814]
[1777231589115,39.64,78042.65,0.0,-0.14724,0.00012,11.61108]
[1777231590343,39.64,78040.2,0.0,-0.14752,0.00012,11.62564]
[1777231590892,39.64,78040.2,0.0,-0.14752,0.00012,11.62564]
[1777231591156,39.62,78104.13,0.0,-0.1401,0.00011,11.23474]
[1777231591368,39.62,78104.13,0.0,-0.1401,0.00011,11.23474]
[1777231591814,39.62,78104.13,0.0,-0.1401,0.00011,11.23474]
[1777231592145,39.62,78104.13,0.0,-0.14008,0.00011,11.23362]
[1777231592281,39.62,78104.13,0.0,-0.14008,0.00011,11.23362]
[1777231592671,39.62,78104.13,0.0,-0.14008,0.00011,11.23362]
[1777231593152,39.62,78136.1,0.0,-0.13654,0.00011,11.04389]
[1777231593961,39.62,78136.1,0.0,-0.13654,0.00011,11.04389]
[1777231594158,39.62,78152.73,0.0,-0.13472,0.00011,10.94506]
[1777231594892,39.62,78152.73,0.0,-0.13472,0.00011,10.94506]
[1777231595152,39.62,78152.73,0.0,-0.13472,0.00011,10.94506]
[1777231595178,39.61,78194.16,0.0,-0.13027,0.00011,10.70048]
[1777231595361,39.61,78194.16,0.0,-0.13027,0.00011,10.70048]
[1777231595805,39.61,78194.16,0.0,-0.13027,0.00011,10.70048]
[1777231595820,39.61,78194.16,0.0,-0.13027,0.00011,10.70048]
[1777231596177,39.61,78194.16,0.0,-0.13027,0.00011,10.70023]
[1777231596491,39.61,78194.16,0.0,-0.13027,0.00011,10.70023]
[1777231596579,39.61,78194.16,0.0,-0.13027,0.00011,10.70023]
[1777231596719,39.61,78194.16,0.0,-0.13027,0.00011,10.70023]
[1777231596864,39.61,78194.16,0.0,-0.13027,0.00011,10.70023]
[1777231597161,39.61,78194.16,0.0,-0.13027,0.00011,10.70023]
[1777231597185,39.61,78208.92,0.0,-0.12871,0.0001,10.61315]
[1777231599197,39.61,78199.31,0.0,-0.12972,0.00011,10.6697]
[1777231599933,39.61,78199.31,0.0,-0.12972,0.00011,10.6697]
[1777231599966,39.61,78199.31,0.0,-0.12972,0.00011,10.6697]
[1777231599977,39.61,78199.31,0.0,-0.12972,0.00011,10.6697]
[1777231600204,39.61,78202.05,0.0,-0.12943,0.00011,10.65367]
[1777231605020,39.61,78189.44,0.0,-0.13075,0.00011,10.72693]
[1777231608137,39.61,78177.33,0.0,-0.13203,0.00011,10.79727]
[1777231613299,39.6,78177.98,0.0,-0.13192,0.00011,10.79165]
[1777231620225,39.6,78179.64,0.0,-0.13172,0.00011,10.78026]
[1777231620886,39.6,78177.53,0.0,-0.13194,0.00011,10.79236]
[1777231620910,39.59,78176.53,0.0,-0.13203,0.00011,10.79757]
[1777231622824,39.59,78177.11,0.0,-0.13197,0.00011,10.79415]
[1777231622939,39.59,78177.11,0.0,-0.13197,0.00011,10.79415]
[1777231622987,39.59,78176.64,0.0,-0.13201,0.00011,10.79626]
[1777231628408,39.59,78174.46,0.0,-0.13221,0.00011,10.80744]
[1777231633142,39.58,78189.19,0.0,-0.13062,0.00011,10.7192]
[1777231637880,39.58,78199.69,0.0,-0.12949,0.00011,10.65657]
[1777231643510,39.57,78195.61,0.0,-0.12989,0.00011,10.67891]
[1777231648545,39.57,78196.3,0.0,-0.12979,0.00011,10.67339]
[1777231654587,39.57,78189.08,0.0,-0.13048,0.00011,10.70921]
[1777231659622,39.56,78185.99,0.0,-0.13079,0.00011,10.72611]
[1777231664234,39.56,78169.24,0.0,-0.13255,0.00011,10.82338]
[1777231665164,39.56,78157.86,0.0,-0.13378,0.00011,10.89046]
[1777231665588,39.56,78157.86,0.0,-0.13378,0.00011,10.89046]
[1777231665665,39.56,78157.86,0.0,-0.13378,0.00011,10.89046]
[1777231667433,39.56,78154.94,0.0,-0.13409,0.00011,10.9075]
[1777231667693,39.56,78160.91,0.0,-0.13343,0.00011,10.87177]
[1777231669689,39.55,78160.91,0.0,-0.13343,0.00011,10.8713]
[1777231669759,39.55,78165.68,0.0,-0.13291,0.00011,10.84271]
[1777231675736,39.55,78164.66,0.0,-0.13297,0.00011,10.84648]
[1777231681152,39.54,78167.44,0.0,-0.13265,0.00011,10.82858]
[1777231682936,39.54,78182.25,0.0,-0.13104,0.00011,10.73997]
[1777231683912,39.54,78172.81,0.0,-0.13204,0.00011,10.79517]
[1777231684834,39.54,78163.44,0.0,-0.13304,0.00011,10.8501]
[1777231689834,39.53,78161.29,0.0,-0.13325,0.00011,10.86124]
[1777231695878,39.52,78159.27,0.0,-0.13342,0.00011,10.87098]
[1777231700912,39.52,78165.12,0.0,-0.13276,0.00011,10.83473]
[1777231705950,39.51,78167.32,0.0,-0.1325,0.00011,10.82015]
[1777231710984,39.51,78169.21,0.0,-0.13226,0.00011,10.80694]
[1777231714197,39.5,78176.63,0.0,-0.13139,0.00011,10.7564]
[1777231720048,39.5,78180.34,0.0,-0.13096,0.00011,10.73243]
[1777231725235,39.49,78181.02,0.0,-0.13086,0.00011,10.72701]
[1777231734206,39.48,78174.27,0.0,-0.13152,0.00011,10.76368]
[1777231740189,39.48,78167.94,0.0,-0.13215,0.00011,10.79831]
[1777231745225,39.47,78165.46,0.0,-0.13238,0.00011,10.81091]
[1777231748261,39.47,78152.44,0.0,-0.13377,0.00011,10.88683]
[1777231748844,39.47,78152.44,0.0,-0.13377,0.00011,10.88683]
[1777231749348,39.47,78151.44,0.0,-0.13387,0.00011,10.8924]
[1777231749862,39.47,78151.44,0.0,-0.13387,0.00011,10.8924]
[1777231750870,39.46,78151.44,0.0,-0.13386,0.00011,10.89204]
[1777231751267,39.46,78150.65,0.0,-0.13394,0.00011,10.89636]
[1777231753281,39.46,78159.16,0.0,-0.13301,0.00011,10.84538]
[1777231757308,39.46,78169.82,0.0,-0.13185,0.00011,10.78117]
[1777231762344,39.45,78169.73,0.0,-0.13182,0.00011,10.77961]
[1777231767463,39.45,78169.63,0.0,-0.1318,0.00011,10.77855]
[1777231771280,39.44,78168.92,0.0,-0.13185,0.00011,10.78151]
[1777231771360,39.44,78168.89,0.0,-0.13179,0.00011,10.7754]
[1777231776808,39.44,78170.16,0.0,-0.13162,0.00011,10.76632]
[1777231777568,39.44,78171.39,0.0,-0.13149,0.00011,10.75866]
[1777231777954,39.43,78181.05,0.0,-0.13045,0.00011,10.70117]
[1777231778646,39.43,78181.05,0.0,-0.13045,0.00011,10.70117]
[1777231778902,39.43,78185.18,0.0,-0.13,0.00011,10.67647]
[1777231784498,39.43,78196.26,0.0,-0.1288,0.00011,10.60959]
[1777231789533,39.42,78199.4,0.0,-0.12844,0.00011,10.58921]
[1777231795069,39.42,78199.24,0.0,-0.12843,0.00011,10.58897]
[1777231800612,39.41,78201.48,0.0,-0.12817,0.00011,10.574]
[1777231805646,39.41,78201.33,0.0,-0.12816,0.00011,10.57358]
[1777231810680,39.41,78209.33,0.0,-0.1273,0.0001,10.52519]
[1777231815715,39.4,78211.55,0.0,-0.12705,0.0001,10.51111]
[1777231821759,39.4,78211.2,0.0,-0.12707,0.0001,10.51194]
[1777231825099,39.4,78220.56,0.0,-0.12608,0.0001,10.45618]
[1777231830826,39.39,78213.44,0.0,-0.1268,0.0001,10.49682]
[1777231833309,39.39,78212.37,0.0,-0.12684,0.0001,10.49677]
[1777231833367,39.39,78212.27,0.0,-0.12684,0.0001,10.49691]
[1777231834263,39.39,78212.27,0.0,-0.12684,0.0001,10.49691]
[1777231834328,39.39,78212.38,0.0,-0.12682,0.0001,10.49582]
[1777231839885,39.38,78213.4,0.0,-0.12668,0.0001,10.48769]
[1777231844920,39.38,78206.43,0.0,-0.12739,0.0001,10.52784]
[1777231849955,39.38,78204.07,0.0,-0.12762,0.00011,10.5407]
[1777231854990,39.37,78204.38,0.0,-0.12757,0.00011,10.53773]
[1777231860024,39.37,78204.67,0.0,-0.12752,0.00011,10.53487]
[1777231865049,39.37,78204.49,0.0,-0.12752,0.00011,10.53503]
[1777231867074,39.37,78218.54,0.0,-0.12604,0.0001,10.45157]
[1777231873115,39.36,78216.64,0.0,-0.12623,0.0001,10.46205]
[1777231878157,39.36,78209.22,0.0,-0.12699,0.0001,10.50504]
[1777231883253,39.36,78209.61,0.0,-0.12694,0.0001,10.50199]
[1777231885206,39.36,78192.97,0.0,-0.12868,0.00011,10.59961]
[1777231890243,39.35,78190.63,0.0,-0.1289,0.00011,10.61173]
[1777231890618,39.35,78190.63,0.0,-0.1289,0.00011,10.61173]
[1777231891482,39.35,78184.5,0.0,-0.12948,0.00011,10.64181]
[1777231893290,39.35,78184.5,0.0,-0.12948,0.00011,10.64181]
[1777231893357,39.35,78183.03,0.0,-0.12962,0.00011,10.64972]
[1777231899343,39.34,78190.1,0.0,-0.12884,0.00011,10.60582]
[1777231905346,39.34,78190.44,0.0,-0.12877,0.00011,10.60184]
[1777231909413,39.33,78177.06,0.0,-0.13016,0.00011,10.67967]
[1777231909659,39.33,78177.06,0.0,-0.13016,0.00011,10.67967]
[1777231910381,39.33,78177.06,0.0,-0.13016,0.00011,10.67927]
[1777231911357,39.33,78177.06,0.0,-0.13016,0.00011,10.67927]
[1777231911419,39.33,78174.3,0.0,-0.13044,0.00011,10.69518]
[1777231912830,39.33,78174.3,0.0,-0.13044,0.00011,10.69476]
[1777231912839,39.33,78174.3,0.0,-0.13044,0.00011,10.69476]
[1777231913402,39.33,78173.32,0.0,-0.13053,0.00011,10.70014]
[1777231917358,39.32,78172.96,0.0,-0.13056,0.00011,10.70143]
[1777231917459,39.32,78173.17,0.0,-0.13052,0.00011,10.69935]
[1777231919744,39.32,78173.64,0.0,-0.13046,0.00011,10.69574]
[1777231920451,39.32,78173.64,0.0,-0.13045,0.00011,10.69535]
[1777231925486,39.31,78173.05,0.0,-0.13048,0.00011,10.69692]
[1777231930520,39.31,78173.89,0.0,-0.13036,0.00011,10.69007]
[1777231934235,39.31,78175.11,0.0,-0.13021,0.00011,10.68213]
[1777231934301,39.3,78173.99,0.0,-0.13032,0.00011,10.68807]
[1777231938136,39.3,78173.05,0.0,-0.13041,0.00011,10.69294]
[1777231938450,39.3,78173.1,0.0,-0.13039,0.00011,10.69194]
[1777231942260,39.3,78150.97,0.0,-0.13275,0.00011,10.82207]
[1777231947235,39.29,78145.4,0.0,-0.13332,0.00011,10.85301]
[1777231947470,39.29,78145.4,0.0,-0.13332,0.00011,10.85301]
[1777231947487,39.29,78145.4,0.0,-0.13332,0.00011,10.85301]
[1777231947528,39.28,78137.33,0.0,-0.13417,0.00011,10.89979]
[1777231947958,39.28,78137.33,0.0,-0.13417,0.00011,10.89979]
[1777231948525,39.28,78131.63,0.0,-0.13479,0.00011,10.93327]
[1777231948856,39.28,78131.63,0.0,-0.13479,0.00011,10.93327]
[1777231949966,39.28,78129.38,0.0,-0.13503,0.00011,10.94667]
[1777231949988,39.28,78127.98,0.0,-0.13518,0.00011,10.95477]
[1777231954012,39.28,78128.45,0.0,-0.13506,0.00011,10.94522]
[1777231954113,39.28,78128.77,0.0,-0.13502,0.00011,10.94306]
[1777231954851,39.28,78128.77,0.0,-0.13502,0.00011,10.94306]
[1777231956065,39.28,78129.29,0.0,-0.13495,0.00011,10.9397]
[1777231956154,39.28,78136.04,0.0,-0.13421,0.00011,10.899]
[1777231961739,39.21,78133.57,0.0,-0.13408,0.00011,10.89179]
[1777231964157,39.21,78133.1,0.0,-0.13411,0.00011,10.89328]
[1777231964174,39.21,78132.46,0.0,-0.13418,0.00011,10.8971]
[1777231968542,39.2,78132.52,0.0,-0.13414,0.00011,10.89472]
[1777231969356,39.2,78132.68,0.0,-0.1341,0.00011,10.89241]
[1777231969887,39.2,78134.58,0.0,-0.13389,0.00011,10.88108]
[1777231970232,39.2,78134.58,0.0,-0.13389,0.00011,10.88108]
[1777231970243,39.19,78137.14,0.0,-0.1336,0.00011,10.86515]
[1777231972271,39.19,78140.1,0.0,-0.13325,0.00011,10.84623]
[1777231972316,39.19,78139.47,0.0,-0.13332,0.00011,10.84999]
[1777231978202,39.18,78137.86,0.0,-0.13344,0.00011,10.85639]
[1777231979041,39.18,78135.82,0.0,-0.13365,0.00011,10.8679]
[1777231979100,39.18,78144.47,0.0,-0.1327,0.00011,10.81565]
[1777231980405,39.18,78144.47,0.0,-0.1327,0.00011,10.81565]
[1777231980504,39.17,78148.94,0.0,-0.13215,0.00011,10.7856]
[1777231985939,39.07,78143.72,0.0,-0.13213,0.00011,10.78382]
[1777231990318,39.0,78133.33,0.0,-0.13286,0.00011,10.82359]
[1777231996009,38.93,78133.03,0.0,-0.13249,0.00011,10.80238]
[1777232002061,38.92,78130.84,0.0,-0.13267,0.00011,10.81228]
[1777232006283,38.92,78132.62,0.0,-0.13245,0.00011,10.79999]
[1777232006374,38.9,78135.37,0.0,-0.13205,0.00011,10.77826]
[1777232007315,38.9,78135.37,0.0,-0.13205,0.00011,10.77826]
[1777232007374,38.89,78135.15,0.0,-0.13199,0.00011,10.77477]
[1777232010117,38.86,78126.78,0.0,-0.13272,0.00011,10.8148]
[1777232014141,38.84,78137.53,0.0,-0.13137,0.00011,10.7376]
[1777232019178,38.78,78134.29,0.0,-0.1314,0.00011,10.73899]
[1777232023206,38.73,78125.54,0.0,-0.13203,0.00011,10.7729]
[1777232028240,38.72,78119.85,0.0,-0.13261,0.00011,10.80481]
[1777232034282,38.71,78118.81,0.0,-0.13267,0.00011,10.8082]
[1777232039623,38.71,78122.54,0.0,-0.13223,0.00011,10.78387]
[1777232041568,38.71,78125.12,0.0,-0.13193,0.00011,10.76745]
[1777232041598,38.7,78125.59,0.0,-0.13186,0.00011,10.76381]
[1777232042421,38.7,78125.59,0.0,-0.13186,0.00011,10.76381]
[1777232048385,38.7,78123.97,0.0,-0.132,0.00011,10.77117]
[1777232051239,38.67,78122.41,0.0,-0.13202,0.00011,10.77226]
[1777232054638,38.63,78119.81,0.0,-0.13209,0.00011,10.77555]
[1777232055434,38.61,78118.82,0.0,-0.13205,0.00011,10.77321]
[1777232060473,38.57,78115.04,0.0,-0.13223,0.00011,10.78315]
[1777232065503,38.57,78107.39,0.0,-0.13306,0.00011,10.82828]
[1777232070543,38.57,78108.9,0.0,-0.13288,0.00011,10.81883]
[1777232075574,38.57,78106.21,0.0,-0.13313,0.00011,10.82954]
[1777232080614,38.56,78110.31,0.0,-0.13263,0.00011,10.80204]
[1777232085645,38.56,78112.59,0.0,-0.13236,0.00011,10.7874]
[1777232090683,38.56,78115.28,0.0,-0.13205,0.00011,10.77034]
[1777232095481,38.55,78116.78,0.0,-0.13188,0.00011,10.7608]
[1777232095525,38.55,78116.78,0.0,-0.13188,0.00011,10.7608]
[1777232095581,38.55,78117.87,0.0,-0.13175,0.00011,10.75391]
[1777232095822,38.55,78117.87,0.0,-0.13175,0.00011,10.75391]
[1777232096571,38.55,78117.87,0.0,-0.13175,0.00011,10.75391]
[1777232096857,38.55,78125.56,0.0,-0.13091,0.00011,10.70729]
[1777232098753,38.55,78130.31,0.0,-0.13038,0.00011,10.67827]
[1777232098814,38.55,78130.31,0.0,-0.13038,0.00011,10.67827]
[1777232099299,38.55,78161.72,0.0,-0.12699,0.00011,10.48887]
[1777232101361,38.55,78163.11,0.0,-0.12684,0.00011,10.48047]
[1777232101845,38.55,78164.62,0.0,-0.12668,0.00011,10.47136]
[1777232102206,38.55,78164.62,0.0,-0.12668,0.00011,10.47136]
[1777232102503,38.55,78173.32,0.0,-0.12575,0.00011,10.41899]
[1777232103996,38.55,78173.32,0.0,-0.12575,0.00011,10.41906]
[1777232104012,38.55,78173.32,0.0,-0.12575,0.00011,10.41906]
[1777232104317,38.55,78180.16,0.0,-0.12503,0.00011,10.37803]
[1777232104936,38.55,78180.16,0.0,-0.12503,0.00011,10.37803]
[1777232105096,38.55,78180.16,0.0,-0.12503,0.00011,10.37803]
[1777232105250,38.55,78178.93,0.0,-0.12516,0.00011,10.38555]
[1777232105797,38.55,78178.93,0.0,-0.12516,0.00011,10.38555]
[1777232105851,38.55,78168.55,0.0,-0.12626,0.00011,10.44812]
[1777232108184,38.55,78152.52,0.0,-0.12798,0.00011,10.54472]
[1777232109631,38.55,78141.44,0.0,-0.12918,0.00011,10.6113]
[1777232110210,38.55,78141.44,0.0,-0.12918,0.00011,10.6113]
[1777232110257,38.55,78134.86,0.0,-0.12989,0.00011,10.65105]
[1777232112509,38.55,78130.11,0.0,-0.1304,0.00011,10.67921]
[1777232113200,38.55,78124.76,0.0,-0.13098,0.00011,10.71157]
[1777232113328,38.55,78124.76,0.0,-0.13098,0.00011,10.71157]
[1777232113425,38.55,78113.68,0.0,-0.13219,0.00011,10.77831]
[1777232114055,38.55,78113.68,0.0,-0.13219,0.00011,10.77831]
[1777232114651,38.55,78100.79,0.0,-0.13362,0.00011,10.85651]
[1777232115226,38.55,78100.79,0.0,-0.13362,0.00011,10.85651]
[1777232115607,38.55,78082.81,0.0,-0.13563,0.00011,10.96562]
[1777232116372,38.55,78082.81,0.0,-0.13563,0.00011,10.96562]
[1777232116392,38.55,78082.81,0.0,-0.13563,0.00011,10.96562]
[1777232116594,38.55,78069.57,0.0,-0.13712,0.00011,11.04593]
[1777232117287,38.55,78069.57,0.0,-0.13712,0.00011,11.04593]
[1777232120618,38.55,78075.52,0.0,-0.13643,0.00011,11.00877]
[1777232120623,38.55,78079.64,0.0,-0.13596,0.00011,10.98373]
[1777232123267,38.55,78078.96,0.0,-0.13604,0.00011,10.98788]
[1777232123353,38.55,78080.24,0.0,-0.1359,0.00011,10.98011]
[1777232124071,38.55,78080.24,0.0,-0.1359,0.00011,10.98011]
[1777232125843,38.55,78086.34,0.0,-0.1352,0.00011,10.9426]
[1777232128664,38.54,78086.59,0.0,-0.13517,0.00011,10.94075]
[1777232128696,38.54,78099.37,0.0,-0.13374,0.00011,10.86306]
[1777232133984,38.54,78110.21,0.0,-0.13248,0.00011,10.79158]
[1777232137330,38.54,78127.17,0.0,-0.13061,0.00011,10.68845]
[1777232143066,38.54,78119.05,0.0,-0.1315,0.00011,10.73723]
[1777232148112,38.54,78126.85,0.0,-0.13063,0.00011,10.68936]
[1777232153481,38.54,78124.77,0.0,-0.13086,0.00011,10.70207]
[1777232153501,38.54,78124.77,0.0,-0.13086,0.00011,10.70207]
[1777232153624,38.54,78124.77,0.0,-0.13086,0.00011,10.70207]
[1777232153695,38.54,78125.03,0.0,-0.13084,0.00011,10.70094]
[1777232154558,38.54,78139.5,0.0,-0.12926,0.00011,10.61345]
[1777232154876,38.54,78139.5,0.0,-0.12926,0.00011,10.61345]
[1777232155711,38.54,78139.5,0.0,-0.12926,0.00011,10.61345]
[1777232157061,38.54,78144.66,0.0,-0.1287,0.00011,10.58194]
[1777232157437,38.54,78143.08,0.0,-0.12887,0.00011,10.59142]
[1777232159099,38.54,78143.08,0.0,-0.12886,0.00011,10.59137]
[1777232159238,38.54,78143.34,0.0,-0.12884,0.00011,10.58974]
[1777232163183,38.54,78143.52,0.0,-0.12881,0.00011,10.5885]
[1777232163676,38.54,78143.52,0.0,-0.12881,0.00011,10.5885]
[1777232164325,38.54,78169.86,0.0,-0.12598,0.00011,10.42955]
[1777232165437,38.54,78169.86,0.0,-0.12598,0.00011,10.42955]
[1777232165526,38.54,78181.03,0.0,-0.12479,0.00011,10.36228]
[1777232166295,38.54,78181.03,0.0,-0.12479,0.00011,10.36228]
[1777232166755,38.54,78178.84,0.0,-0.12503,0.00011,10.37555]
[1777232167352,38.54,78178.84,0.0,-0.12503,0.00011,10.37555]
[1777232167455,38.54,78178.36,0.0,-0.12508,0.00011,10.37843]
[1777232168021,38.54,78178.36,0.0,-0.12508,0.00011,10.37843]
[1777232168185,38.54,78178.36,0.0,-0.12508,0.00011,10.37843]
[1777232168770,38.54,78191.31,0.0,-0.12371,0.00011,10.3006]
[1777232170270,38.54,78206.97,0.0,-0.12207,0.0001,10.20674]
[1777232173522,38.54,78213.68,0.0,-0.12138,0.0001,10.16686]
[1777232173612,38.54,78211.84,0.0,-0.12157,0.0001,10.17798]
[1777232179334,38.54,78209.72,0.0,-0.12181,0.0001,10.1919]
[1777232188401,38.55,78209.8,0.0,-0.12183,0.0001,10.19292]
[1777232193618,38.55,78204.78,0.0,-0.12231,0.0001,10.21817]
[1777232196405,38.55,78203.08,0.0,-0.12249,0.0001,10.22852]
[1777232201651,38.55,78203.9,0.0,-0.12241,0.0001,10.22425]
[1777232205825,38.55,78205.14,0.0,-0.12229,0.0001,10.21734]
[1777232206524,38.55,78205.43,0.0,-0.12227,0.0001,10.21574]
[1777232207290,38.55,78205.43,0.0,-0.12227,0.0001,10.21574]
[1777232207851,38.55,78206.25,0.0,-0.12218,0.0001,10.2109]
[1777232208538,38.55,78206.62,0.0,-0.12214,0.0001,10.20876]
[1777232211900,38.55,78207.21,0.0,-0.12209,0.0001,10.20546]
[1777232212565,38.55,78206.24,0.0,-0.12219,0.0001,10.21133]
[1777232216434,38.56,78205.32,0.0,-0.12229,0.0001,10.21704]
[1777232216594,38.56,78202.61,0.0,-0.12257,0.0001,10.23331]
[1777232221629,38.56,78203.58,0.0,-0.12247,0.0001,10.22765]
[1777232226664,38.56,78203.49,0.0,-0.12249,0.0001,10.22843]
[1777232231702,38.56,78201.64,0.0,-0.12268,0.0001,10.23964]
[1777232236735,38.56,78202.41,0.0,-0.1226,0.0001,10.2351]
[1777232241773,38.56,78199.82,0.0,-0.12288,0.0001,10.25074]
[1777232246804,38.56,78193.52,0.0,-0.12355,0.00011,10.28954]
[1777232251848,38.56,78183.21,0.0,-0.12461,0.00011,10.34705]
[1777232256874,38.57,78183.33,0.0,-0.12461,0.00011,10.34726]
[1777232262612,38.57,78178.0,0.0,-0.12519,0.00011,10.38001]
[1777232268280,38.57,78166.14,0.0,-0.12647,0.00011,10.4522]
[1777232268333,38.57,78163.39,0.0,-0.12676,0.00011,10.46887]
[1777232270757,38.57,78164.48,0.0,-0.12665,0.00011,10.46242]
[1777232270839,38.57,78162.86,0.0,-0.12682,0.00011,10.47242]
[1777232274893,38.57,78154.64,0.0,-0.12771,0.00011,10.52236]
[1777232277626,38.57,78144.54,0.0,-0.12881,0.00011,10.58359]
[1777232280872,38.58,78144.21,0.0,-0.12885,0.00011,10.58605]
[1777232281453,38.58,78143.32,0.0,-0.12896,0.00011,10.59185]
[1777232286397,38.58,78136.4,0.0,-0.12972,0.00011,10.63431]
[1777232286946,38.58,78143.96,0.0,-0.1289,0.00011,10.58884]
[1777232286978,38.58,78143.96,0.0,-0.1289,0.00011,10.58884]
[1777232287084,38.58,78143.96,0.0,-0.12891,0.00011,10.58902]
[1777232292126,38.58,78149.3,0.0,-0.12834,0.00011,10.55768]
[1777232297154,38.58,78145.66,0.0,-0.12874,0.00011,10.57992]
[1777232302193,38.58,78144.32,0.0,-0.12889,0.00011,10.58807]
[1777232303817,38.58,78144.32,0.0,-0.12889,0.00011,10.58807]
[1777232303871,38.58,78145.21,0.0,-0.12879,0.00011,10.58271]
[1777232308442,38.58,78129.03,0.0,-0.13056,0.00011,10.68077]
[1777232310230,38.58,78127.86,0.0,-0.13069,0.00011,10.68785]
[1777232310328,38.58,78126.91,0.0,-0.13079,0.00011,10.69358]
[1777232312585,38.58,78124.76,0.0,-0.13097,0.00011,10.70109]
[1777232312913,38.59,78123.58,0.0,-0.13111,0.00011,10.70864]
[1777232318302,38.59,78131.07,0.0,-0.13031,0.00011,10.66445]
[1777232323336,38.59,78125.68,0.0,-0.13089,0.00011,10.69673]
[1777232325022,38.59,78123.6,0.0,-0.13112,0.00011,10.70947]
[1777232325484,38.59,78123.6,0.0,-0.13112,0.00011,10.70947]
[1777232327546,38.59,78121.07,0.0,-0.13141,0.00011,10.72504]
[1777232327647,38.59,78120.21,0.0,-0.1315,0.00011,10.73036]
[1777232330568,38.59,78111.65,0.0,-0.13246,0.00011,10.78295]
[1777232331645,38.59,78099.43,0.0,-0.13381,0.00011,10.85696]
[1777232337435,38.6,78096.3,0.0,-0.13419,0.00011,10.87744]
[1777232341462,38.6,78105.91,0.0,-0.13313,0.00011,10.82005]
[1777232346497,38.6,78102.1,0.0,-0.13358,0.00011,10.84438]
[1777232352057,38.61,78101.97,0.0,-0.13361,0.00011,10.84618]
[1777232353860,38.61,78101.77,0.0,-0.13364,0.00011,10.84792]
[1777232353956,38.61,78102.2,0.0,-0.1336,0.00011,10.84557]
[1777232359613,38.61,78097.5,0.0,-0.13415,0.00011,10.87539]
[1777232361526,38.61,78093.19,0.0,-0.13464,0.00011,10.90195]
[1777232362013,38.61,78093.19,0.0,-0.13464,0.00011,10.90195]
[1777232362094,38.61,78101.77,0.0,-0.13368,0.00011,10.85018]
[1777232364014,38.61,78104.62,0.0,-0.13337,0.00011,10.83314]
[1777232364045,38.62,78103.19,0.0,-0.13354,0.00011,10.84208]
[1777232369659,38.62,78096.11,0.0,-0.13435,0.00011,10.88667]
[1777232374697,38.62,78103.06,0.0,-0.13355,0.00011,10.84037]
[1777232379732,38.63,78101.6,0.0,-0.13374,0.00011,10.85079]
[1777232384770,38.63,78102.03,0.0,-0.13372,0.00011,10.84965]
[1777232389801,38.64,78102.95,0.0,-0.13364,0.00011,10.84557]
[1777232394836,38.64,78101.69,0.0,-0.13381,0.00011,10.85474]
[1777232399871,38.65,78100.48,0.0,-0.13397,0.00011,10.86349]
[1777232402452,38.65,78107.8,0.0,-0.13317,0.00011,10.81978]
[1777232402559,38.65,78107.8,0.0,-0.13317,0.00011,10.81978]
[1777232402906,38.65,78119.39,0.0,-0.1319,0.00011,10.75008]
[1777232404527,38.65,78119.39,0.0,-0.13191,0.00011,10.75052]
[1777232404549,38.65,78119.39,0.0,-0.13191,0.00011,10.75052]
[1777232404908,38.65,78119.39,0.0,-0.13191,0.00011,10.75096]
[1777232406551,38.65,78118.2,0.0,-0.13205,0.00011,10.75847]
[1777232406920,38.65,78118.71,0.0,-0.132,0.00011,10.7557]
[1777232411956,38.66,78116.85,0.0,-0.13223,0.00011,10.76855]
[1777232416991,38.66,78112.48,0.0,-0.13275,0.00011,10.7969]
[1777232422028,38.67,78109.59,0.0,-0.1331,0.00011,10.81608]
[1777232427062,38.67,78109.59,0.0,-0.13313,0.00011,10.8177]
[1777232429081,38.67,78110.41,0.0,-0.13304,0.00011,10.81306]
[1777232429115,38.68,78122.32,0.0,-0.13173,0.00011,10.74132]
[1777232435119,38.68,78123.61,0.0,-0.13156,0.00011,10.72899]
[1777232440155,38.68,78125.11,0.0,-0.13139,0.00011,10.72004]
[1777232440901,38.68,78125.11,0.0,-0.13139,0.00011,10.72004]
[1777232446197,38.68,78134.0,0.0,-0.13045,0.00011,10.66823]
[1777232451231,38.69,78138.21,0.0,-0.13002,0.00011,10.64402]
[1777232456271,38.69,78144.0,0.0,-0.12942,0.00011,10.61084]
[1777232461556,38.7,78145.54,0.0,-0.12927,0.00011,10.60257]
[1777232468049,38.7,78145.77,0.0,-0.12926,0.00011,10.60218]
[1777232473408,38.7,78146.59,0.0,-0.12921,0.00011,10.59954]
[1777232478428,38.71,78144.76,0.0,-0.12944,0.00011,10.61193]
[1777232479418,38.71,78144.76,0.0,-0.12944,0.00011,10.61193]
[1777232480206,38.71,78145.03,0.0,-0.12941,0.00011,10.61036]
[1777232481690,38.71,78145.68,0.0,-0.12934,0.00011,10.60676]
[1777232481700,38.71,78145.68,0.0,-0.12934,0.00011,10.60676]
[1777232483715,38.71,78145.8,0.0,-0.12934,0.00011,10.60666]
[1777232483744,38.71,78146.1,0.0,-0.12931,0.00011,10.60516]
[1777232487087,38.71,78145.37,0.0,-0.1294,0.00011,10.61015]
[1777232487250,38.72,78146.55,0.0,-0.12928,0.00011,10.60335]
[1777232487584,38.72,78146.55,0.0,-0.12928,0.00011,10.60335]
[1777232488049,38.72,78146.55,0.0,-0.12928,0.00011,10.60335]
[1777232488225,38.72,78160.32,0.0,-0.1278,0.00011,10.52091]
[1777232493548,38.72,78162.18,0.0,-0.1276,0.00011,10.50707]
[1777232499144,38.73,78161.97,0.0,-0.12764,0.00011,10.5092]
[1777232499269,38.73,78159.58,0.0,-0.1279,0.00011,10.52377]
[1777232504612,38.73,78157.02,0.0,-0.12819,0.00011,10.5404]
[1777232509646,38.74,78156.38,0.0,-0.12831,0.00011,10.5472]
[1777232514680,38.75,78156.03,0.0,-0.1284,0.00011,10.55222]
[1777232517398,38.76,78155.59,0.0,-0.12849,0.00011,10.55726]
[1777232522739,38.76,78153.43,0.0,-0.12878,0.00011,10.5734]
[1777232527773,38.77,78154.93,0.0,-0.12864,0.00011,10.56544]
[1777232532665,38.77,78158.68,0.0,-0.12825,0.00011,10.54384]
[1777232534533,38.77,78159.75,0.0,-0.12814,0.00011,10.53794]
[1777232534826,38.77,78159.75,0.0,-0.12815,0.00011,10.5382]
[1777232539860,38.78,78162.69,0.0,-0.12786,0.00011,10.52205]
[1777232544897,38.78,78160.73,0.0,-0.1281,0.00011,10.53533]
[1777232550938,38.79,78159.79,0.0,-0.12823,0.00011,10.54276]
[1777232555198,38.79,78161.56,0.0,-0.128,0.00011,10.52757]
[1777232555205,38.79,78165.47,0.0,-0.12759,0.00011,10.50443]
[1777232555389,38.79,78165.47,0.0,-0.12759,0.00011,10.50443]
[1777232555770,38.79,78165.47,0.0,-0.12759,0.00011,10.50443]
[1777232555939,38.79,78165.47,0.0,-0.12759,0.00011,10.50443]
[1777232555977,38.79,78178.76,0.0,-0.12618,0.00011,10.4252]
[1777232558995,38.79,78187.69,0.0,-0.12525,0.00011,10.37304]
[1777232560301,38.79,78187.69,0.0,-0.12525,0.00011,10.37304]
[1777232560408,38.8,78189.06,0.0,-0.12511,0.00011,10.36532]
[1777232563029,38.8,78181.94,0.0,-0.12588,0.00011,10.40879]
[1777232568058,38.81,78185.74,0.0,-0.12552,0.00011,10.38841]
[1777232573093,38.81,78187.28,0.0,-0.12538,0.00011,10.38072]
[1777232578127,38.81,78189.69,0.0,-0.12515,0.00011,10.36757]
[1777232584190,38.82,78191.75,0.0,-0.12496,0.00011,10.35678]
[1777232586933,38.82,78194.46,0.0,-0.12468,0.00011,10.34113]
[1777232592225,38.82,78196.42,0.0,-0.12451,0.00011,10.33134]
[1777232597261,38.83,78197.37,0.0,-0.12445,0.00011,10.3277]
[1777232602296,38.84,78198.44,0.0,-0.12437,0.0001,10.3233]
[1777232607330,38.84,78199.31,0.0,-0.12431,0.0001,10.32012]
[1777232612366,38.85,78198.28,0.0,-0.1244,0.0001,10.32275]
[1777232613635,38.85,78198.92,0.0,-0.12434,0.0001,10.31932]
[1777232614916,38.85,78198.11,0.0,-0.12443,0.0001,10.32453]
[1777232614961,38.85,78196.16,0.0,-0.12464,0.00011,10.33654]
[1777232618557,38.85,78184.81,0.0,-0.12586,0.00011,10.40562]
[1777232621746,38.86,78183.69,0.0,-0.12599,0.00011,10.41256]
[1777232622177,38.86,78183.69,0.0,-0.12599,0.00011,10.41256]
[1777232622213,38.86,78182.32,0.0,-0.12614,0.00011,10.42122]
[1777232623771,38.86,78182.32,0.0,-0.12614,0.00011,10.42145]
[1777232623873,38.86,78181.37,0.0,-0.12625,0.00011,10.42737]
[1777232627999,38.86,78180.94,0.0,-0.12631,0.00011,10.43067]
[1777232628014,38.86,78182.64,0.0,-0.12613,0.00011,10.42077]
[1777232628529,38.86,78182.64,0.0,-0.12613,0.00011,10.42077]
[1777232629895,38.86,78188.97,0.0,-0.12547,0.00011,10.38327]
[1777232629954,38.86,78192.07,0.0,-0.12514,0.00011,10.36511]
[1777232632932,38.86,78191.58,0.0,-0.1252,0.00011,10.36853]
[1777232633187,38.86,78191.58,0.0,-0.1252,0.00011,10.36853]
[1777232633273,38.86,78190.9,0.0,-0.12528,0.00011,10.37272]
[1777232634044,38.86,78190.9,0.0,-0.12528,0.00011,10.37272]
[1777232636976,38.87,78196.13,0.0,-0.12474,0.00011,10.34205]
[1777232642575,38.87,78199.52,0.0,-0.1244,0.0001,10.32323]
[1777232647924,38.87,78199.42,0.0,-0.12444,0.0001,10.32519]
[1777232654058,38.88,78199.96,0.0,-0.12442,0.0001,10.32389]
[1777232659950,38.89,78200.18,0.0,-0.12444,0.0001,10.32521]
[1777232665736,38.89,78202.11,0.0,-0.12428,0.0001,10.31627]
[1777232669875,38.9,78203.57,0.0,-0.12414,0.0001,10.30866]
[1777232670049,38.9,78203.57,0.0,-0.12414,0.0001,10.30866]
[1777232673554,38.9,78203.01,0.0,-0.12417,0.0001,10.30793]
[1777232680842,38.91,78203.83,0.0,-0.12413,0.0001,10.30574]
[1777232685879,38.91,78202.93,0.0,-0.12426,0.0001,10.31274]
[1777232690913,38.92,78202.94,0.0,-0.12428,0.0001,10.3143]
[1777232695948,38.92,78200.81,0.0,-0.12453,0.0001,10.32852]
[1777232700983,38.93,78202.38,0.0,-0.1244,0.0001,10.32075]
[1777232706023,38.93,78196.48,0.0,-0.12504,0.00011,10.35738]
[1777232711809,38.94,78197.5,0.0,-0.12495,0.00011,10.35238]
[1777232717094,38.94,78197.71,0.0,-0.12496,0.00011,10.35302]
[1777232722130,38.95,78201.24,0.0,-0.12462,0.0001,10.33348]
[1777232727165,38.95,78201.34,0.0,-0.12462,0.0001,10.33369]
[1777232730284,38.95,78201.26,0.0,-0.12464,0.0001,10.33449]
[1777232730321,38.95,78202.0,0.0,-0.12456,0.0001,10.33026]
[1777232730925,38.95,78202.0,0.0,-0.12456,0.0001,10.33026]
[1777232731193,38.95,78202.0,0.0,-0.12451,0.0001,10.32496]
[1777232731856,38.95,78202.0,0.0,-0.12451,0.0001,10.32496]
[1777232731950,38.95,78202.59,0.0,-0.12445,0.0001,10.32162]
[1777232736695,38.95,78202.58,0.0,-0.12447,0.0001,10.32293]
[1777232736705,38.95,78202.58,0.0,-0.12447,0.0001,10.32293]
[1777232737255,38.95,78210.06,0.0,-0.1237,0.0001,10.27881]
[1777232739687,38.96,78212.54,0.0,-0.12345,0.0001,10.26451]
[1777232739965,38.96,78212.54,0.0,-0.12345,0.0001,10.26451]
[1777232747306,38.96,78208.7,0.0,-0.12388,0.0001,10.28929]
[1777232752341,38.97,78205.33,0.0,-0.12427,0.0001,10.31121]
[1777232756326,38.97,78205.64,0.0,-0.12425,0.0001,10.31047]
[1777232756342,38.97,78205.64,0.0,-0.12425,0.0001,10.31047]
[1777232756430,38.97,78205.64,0.0,-0.12426,0.0001,10.31084]
[1777232757839,38.97,78205.64,0.0,-0.12427,0.0001,10.31121]
[1777232758382,38.97,78205.34,0.0,-0.1243,0.0001,10.31309]
[1777232763417,38.98,78206.41,0.0,-0.12421,0.0001,10.30781]
[1777232764878,38.98,78206.12,0.0,-0.12424,0.0001,10.30964]
[1777232764890,38.98,78206.12,0.0,-0.12424,0.0001,10.30964]
[1777232765457,38.98,78207.43,0.0,-0.1241,0.0001,10.30197]
[1777232767624,38.98,78210.34,0.0,-0.1238,0.0001,10.28502]
[1777232768389,38.98,78210.34,0.0,-0.1238,0.0001,10.28502]
[1777232770081,38.98,78217.31,0.0,-0.12309,0.0001,10.2442]
[1777232770166,38.98,78217.31,0.0,-0.12309,0.0001,10.2442]
[1777232770596,38.98,78216.46,0.0,-0.12318,0.0001,10.24955]
[1777232771416,38.98,78216.46,0.0,-0.12318,0.0001,10.24955]
[1777232779529,38.99,78213.96,0.0,-0.12348,0.0001,10.26692]
[1777232784564,38.99,78212.02,0.0,-0.12372,0.0001,10.28043]
[1777232789600,39.0,78210.15,0.0,-0.12396,0.0001,10.29396]
[1777232795667,39.01,78208.94,0.0,-0.12407,0.0001,10.29807]
[1777232800677,39.01,78208.06,0.0,-0.1242,0.0001,10.30528]
[1777232806530,39.02,78207.67,0.0,-0.12427,0.0001,10.30917]
[1777232811755,39.02,78201.02,0.0,-0.125,0.0001,10.35105]
[1777232814873,39.02,78201.02,0.0,-0.125,0.0001,10.35105]
[1777232814986,39.03,78200.94,0.0,-0.12503,0.0001,10.35256]
[1777232817799,39.03,78191.8,0.0,-0.12601,0.00011,10.40774]
[1777232822835,39.03,78190.76,0.0,-0.12614,0.00011,10.41529]
[1777232827869,39.04,78189.93,0.0,-0.12625,0.00011,10.42161]
[1777232833853,39.04,78189.49,0.0,-0.12631,0.00011,10.42506]
[1777232837493,39.04,78188.43,0.0,-0.12645,0.00011,10.43274]
[1777232837565,39.05,78188.64,0.0,-0.12643,0.00011,10.43177]
[1777232838954,39.05,78188.64,0.0,-0.12643,0.00011,10.43177]
[1777232839040,39.05,78188.64,0.0,-0.12644,0.00011,10.43232]
[1777232844988,39.05,78196.03,0.0,-0.12569,0.00011,10.39014]
[1777232850030,39.06,78196.55,0.0,-0.12567,0.00011,10.38862]
[1777232856100,39.06,78196.75,0.0,-0.12562,0.00011,10.38382]
[1777232861358,39.07,78197.42,0.0,-0.12557,0.00011,10.38107]
[1777232861504,39.07,78197.42,0.0,-0.12557,0.00011,10.38107]
[1777232861513,39.07,78197.42,0.0,-0.12557,0.00011,10.38107]
[1777232861605,39.07,78197.64,0.0,-0.12556,0.00011,10.38007]
[1777232863073,39.07,78197.64,0.0,-0.12556,0.00011,10.38037]
[1777232867375,39.07,78198.25,0.0,-0.12552,0.00011,10.37797]
[1777232867655,39.07,78198.48,0.0,-0.1255,0.00011,10.37691]
[1777232868464,39.07,78198.67,0.0,-0.12548,0.00011,10.37608]
[1777232871383,39.07,78199.14,0.0,-0.12545,0.00011,10.37391]
[1777232871464,39.08,78199.22,0.0,-0.12544,0.00011,10.37374]
[1777232876654,39.08,78199.08,0.0,-0.12548,0.00011,10.37611]
[1777232876755,39.08,78199.08,0.0,-0.12549,0.00011,10.37641]
[1777232881823,39.08,78198.95,0.0,-0.12552,0.00011,10.37841]
[1777232887283,39.09,78201.42,0.0,-0.1253,0.0001,10.36565]
[1777232893450,39.09,78201.33,0.0,-0.12532,0.0001,10.36684]
[1777232893551,39.1,78200.69,0.0,-0.12541,0.0001,10.37195]
[1777232895315,39.1,78200.69,0.0,-0.12541,0.0001,10.37228]
[1777232895414,39.1,78200.95,0.0,-0.12539,0.0001,10.37107]
[1777232896934,39.1,78200.61,0.0,-0.12543,0.0001,10.3734]
[1777232897371,39.1,78200.61,0.0,-0.12544,0.0001,10.37373]
[1777232902406,39.1,78200.76,0.0,-0.12545,0.0001,10.37447]
[1777232907998,39.11,78200.24,0.0,-0.12553,0.00011,10.37887]
[1777232911493,39.11,78204.0,0.0,-0.12516,0.0001,10.3579]
[1777232912246,39.11,78204.57,0.0,-0.12505,0.0001,10.34941]
[1777232912479,39.11,78204.57,0.0,-0.12506,0.0001,10.34976]
[1777232914434,39.11,78204.1,0.0,-0.12511,0.0001,10.3529]
[1777232920531,39.12,78203.55,0.0,-0.12521,0.0001,10.35866]
[1777232922465,39.12,78203.46,0.0,-0.12523,0.0001,10.35954]
[1777232922546,39.12,78203.32,0.0,-0.12525,0.0001,10.36072]
[1777232927581,39.13,78202.57,0.0,-0.12536,0.0001,10.36687]
[1777232930890,39.13,78201.02,0.0,-0.12554,0.0001,10.37706]
[1777232932602,39.13,78200.78,0.0,-0.12557,0.0001,10.37881]
[1777232932679,39.13,78200.65,0.0,-0.12559,0.00011,10.3799]
[1777232938658,39.14,78200.77,0.0,-0.12559,0.00011,10.38007]
[1777232943693,39.14,78200.99,0.0,-0.12557,0.0001,10.37906]
[1777232948727,39.14,78201.8,0.0,-0.1255,0.0001,10.3751]
[1777232951748,39.14,78214.35,0.0,-0.12421,0.0001,10.30191]
[1777232956878,39.15,78215.16,0.0,-0.12414,0.0001,10.29779]
[1777232962951,39.15,78219.59,0.0,-0.12369,0.0001,10.27254]
[1777232967671,39.15,78219.62,0.0,-0.12369,0.0001,10.2725]
[1777232968590,39.15,78219.67,0.0,-0.12369,0.0001,10.27224]
[1777232973902,39.15,78218.82,0.0,-0.12375,0.0001,10.27324]
[1777232975378,39.15,78218.82,0.0,-0.12375,0.0001,10.27324]
[1777232975384,39.15,78220.72,0.0,-0.12355,0.0001,10.2623]
[1777232977024,39.15,78220.72,0.0,-0.12356,0.0001,10.26259]
[1777232977374,39.15,78220.72,0.0,-0.12356,0.0001,10.26259]
[1777232977473,39.15,78221.39,0.0,-0.12349,0.0001,10.25893]
[1777232982721,39.16,78227.55,0.0,-0.12288,0.0001,10.22379]
[1777232988734,39.16,78230.81,0.0,-0.12256,0.0001,10.20552]
[1777232993894,39.16,78230.54,0.0,-0.1226,0.0001,10.20833]
[1777232998952,39.17,78231.57,0.0,-0.12252,0.0001,10.20322]
[1777233004697,39.17,78235.1,0.0,-0.12216,0.0001,10.1827]
[1777233009736,39.17,78234.34,0.0,-0.12224,0.0001,10.18765]
[1777233009754,39.17,78233.85,0.0,-0.12229,0.0001,10.19063]
[1777233009827,39.17,78233.85,0.0,-0.12229,0.0001,10.19063]
[1777233011292,39.17,78255.4,0.0,-0.12009,0.0001,10.06404]
[1777233016296,39.17,78257.78,0.0,-0.11987,0.0001,10.05113]
[1777233017253,39.18,78268.91,0.0,-0.11875,0.0001,9.98643]
[1777233020121,39.18,78272.86,0.0,-0.11837,0.0001,9.96399]
[1777233020419,39.18,78273.64,0.0,-0.1183,0.0001,9.95984]
[1777233023543,39.18,78273.57,0.0,-0.11832,0.0001,9.96111]
[1777233023922,39.18,78269.37,0.0,-0.11875,0.0001,9.98614]
[1777233023935,39.18,78269.37,0.0,-0.11875,0.0001,9.98614]
[1777233024689,39.18,78254.35,0.0,-0.12028,0.0001,10.07467]
[1777233025275,39.18,78254.35,0.0,-0.12028,0.0001,10.07467]
[1777233025284,39.18,78254.35,0.0,-0.12028,0.0001,10.07467]
[1777233025490,39.18,78250.98,0.0,-0.12063,0.0001,10.09486]
[1777233026072,39.18,78250.98,0.0,-0.12063,0.0001,10.09486]
[1777233026583,39.19,78252.44,0.0,-0.12048,0.0001,10.08655]
[1777233026970,39.19,78252.44,0.0,-0.12048,0.0001,10.08655]
[1777233027302,39.19,78251.7,0.0,-0.12056,0.0001,10.09113]
[1777233030674,39.19,78250.94,0.0,-0.12065,0.0001,10.09611]
[1777233032234,39.19,78252.59,0.0,-0.12043,0.0001,10.08146]
[1777233032330,39.19,78255.17,0.0,-0.12018,0.0001,10.06656]
[1777233032841,39.19,78255.17,0.0,-0.12018,0.0001,10.06656]
[1777233033689,39.19,78255.17,0.0,-0.12018,0.0001,10.06656]
[1777233040227,39.2,78251.3,0.0,-0.12061,0.0001,10.09138]
[1777233046197,39.2,78250.4,0.0,-0.12073,0.0001,10.09837]
[1777233052460,39.21,78249.71,0.0,-0.12083,0.0001,10.10425]
[1777233053461,39.21,78249.71,0.0,-0.12083,0.0001,10.10425]
[1777233053551,39.21,78249.36,0.0,-0.12087,0.0001,10.10652]
[1777233054557,39.21,78249.36,0.0,-0.12087,0.0001,10.10652]
[1777233054644,39.21,78249.36,0.0,-0.12087,0.0001,10.10673]
[1777233055297,39.21,78249.36,0.0,-0.12087,0.0001,10.10673]
[1777233055481,39.21,78249.36,0.0,-0.12087,0.0001,10.10695]
[1777233056270,39.21,78249.36,0.0,-0.12087,0.0001,10.10695]
[1777233056489,39.21,78249.9,0.0,-0.12082,0.0001,10.10399]
[1777233057652,39.21,78249.9,0.0,-0.12082,0.0001,10.10399]
[1777233057706,39.21,78249.74,0.0,-0.12084,0.0001,10.10515]
[1777233061839,39.21,78251.31,0.0,-0.1207,0.0001,10.09683]
[1777233062530,39.21,78250.64,0.0,-0.12077,0.0001,10.10101]
[1777233067587,39.22,78241.62,0.0,-0.12171,0.0001,10.15508]
[1777233073607,39.22,78239.44,0.0,-0.12196,0.0001,10.16922]
[1777233078642,39.22,78237.98,0.0,-0.12213,0.0001,10.17894]
[1777233080547,39.22,78238.14,0.0,-0.12211,0.0001,10.17823]
[1777233080655,39.22,78238.78,0.0,-0.12205,0.0001,10.1747]
[1777233083002,39.22,78238.51,0.0,-0.12209,0.0001,10.17665]
[1777233084701,39.23,78238.29,0.0,-0.12211,0.0001,10.17812]
[1777233084777,39.23,78237.47,0.0,-0.1222,0.0001,10.18313]
[1777233090726,39.23,78231.23,0.0,-0.12286,0.0001,10.22074]
[1777233095761,39.23,78231.76,0.0,-0.12278,0.0001,10.21384]
[1777233100795,39.24,78231.13,0.0,-0.12288,0.0001,10.21956]
[1777233103519,39.24,78230.03,0.0,-0.123,0.0001,10.22686]
[1777233103817,39.24,78230.05,0.0,-0.12301,0.0001,10.22715]
[1777233104380,39.24,78230.05,0.0,-0.12301,0.0001,10.22715]
[1777233104394,39.24,78229.45,0.0,-0.12308,0.0001,10.23109]
[1777233109858,39.25,78229.02,0.0,-0.12315,0.0001,10.23514]
[1777233115901,39.25,78229.5,0.0,-0.12313,0.0001,10.23403]
[1777233120936,39.26,78228.64,0.0,-0.12324,0.0001,10.24056]
[1777233123973,39.26,78228.54,0.0,-0.12326,0.0001,10.24174]
[1777233124786,39.26,78228.54,0.0,-0.12326,0.0001,10.24174]
[1777233124804,39.26,78228.54,0.0,-0.12326,0.0001,10.24174]
[1777233125011,39.26,78229.88,0.0,-0.12314,0.0001,10.23477]
[1777233130156,39.27,78229.7,0.0,-0.12319,0.0001,10.23757]
[1777233135201,39.27,78229.3,0.0,-0.12327,0.0001,10.24236]
[1777233144097,39.29,78229.18,0.0,-0.12336,0.0001,10.24722]
[1777233149220,39.29,78229.64,0.0,-0.12334,0.0001,10.24626]
[1777233155178,39.3,78230.42,0.0,-0.12326,0.0001,10.2393]
[1777233160217,39.3,78226.98,0.0,-0.12363,0.0001,10.26067]
[1777233160261,39.3,78226.98,0.0,-0.12363,0.0001,10.26067]
[1777233161580,39.31,78241.49,0.0,-0.12216,0.0001,10.17679]
[1777233162013,39.31,78241.49,0.0,-0.12216,0.0001,10.17679]
[1777233162354,39.31,78241.49,0.0,-0.12216,0.0001,10.17679]
[1777233162432,39.31,78243.74,0.0,-0.12194,0.0001,10.1639]
[1777233167695,39.31,78244.68,0.0,-0.12186,0.0001,10.15929]
[1777233173302,39.32,78251.25,0.0,-0.12122,0.0001,10.12283]
[1777233178373,39.32,78255.72,0.0,-0.12079,0.0001,10.098]
[1777233184378,39.33,78256.94,0.0,-0.12069,0.0001,10.09237]
[1777233189414,39.33,78259.26,0.0,-0.12047,0.0001,10.07998]
[1777233194449,39.33,78260.11,0.0,-0.12041,0.0001,10.0761]
[1777233199484,39.34,78261.82,0.0,-0.12025,0.0001,10.06714]
[1777233205527,39.34,78263.84,0.0,-0.12007,0.0001,10.05654]
[1777233210565,39.34,78271.53,0.0,-0.11931,0.0001,10.01261]
[1777233215600,39.35,78269.7,0.0,-0.11946,0.0001,10.01899]
[1777233220635,39.35,78271.3,0.0,-0.11931,0.0001,10.01072]
[1777233225669,39.35,78278.02,0.0,-0.11867,0.0001,9.97314]
[1777233230704,39.36,78277.03,0.0,-0.1188,0.0001,9.98087]
[1777233236402,39.36,78276.76,0.0,-0.11886,0.0001,9.98423]
[1777233243556,39.37,78275.52,0.0,-0.119,0.0001,9.99272]
[1777233243928,39.37,78275.52,0.0,-0.119,0.0001,9.99272]
[1777233251854,39.38,78274.0,0.0,-0.11922,0.0001,10.00547]
[1777233256888,39.38,78272.92,0.0,-0.11935,0.0001,10.013]
[1777233261924,39.39,78272.1,0.0,-0.11945,0.0001,10.01885]
[1777233266958,39.39,78271.95,0.0,-0.11948,0.0001,10.02078]
[1777233273000,39.39,78272.24,0.0,-0.11942,0.0001,10.01492]
[1777233276402,39.39,78273.12,0.0,-0.11934,0.0001,10.01044]
[1777233277366,39.39,78273.32,0.0,-0.11933,0.0001,10.0095]
[1777233279896,39.4,78273.6,0.0,-0.11931,0.0001,10.00831]
[1777233282064,39.4,78282.5,0.0,-0.11843,0.0001,9.95717]
[1777233283842,39.4,78282.47,0.0,-0.11843,0.0001,9.95765]
[1777233283943,39.4,78281.01,0.0,-0.11859,0.0001,9.96646]
[1777233289143,39.4,78276.66,0.0,-0.11905,0.0001,9.99351]
[1777233293766,39.41,78276.79,0.0,-0.11905,0.0001,9.9933]
[1777233293945,39.41,78276.79,0.0,-0.11905,0.0001,9.9933]
[1777233293985,39.41,78272.92,0.0,-0.11945,0.0001,10.01641]
[1777233296013,39.41,78272.92,0.0,-0.11945,0.0001,10.01665]
[1777233296076,39.41,78272.92,0.0,-0.11945,0.0001,10.01665]
[1777233296021,39.41,78269.24,0.0,-0.11982,0.0001,10.03832]
[1777233300304,39.41,78274.27,0.0,-0.11933,0.0001,10.00983]
[1777233302112,39.41,78274.08,0.0,-0.11936,0.0001,10.01146]
[1777233302522,39.41,78277.91,0.0,-0.11898,0.0001,9.98942]
[1777233304114,39.41,78277.91,0.0,-0.11898,0.0001,9.98971]
[1777233304798,39.41,78277.91,0.0,-0.11898,0.0001,9.98971]
[1777233304899,39.42,78277.35,0.0,-0.11905,0.0001,9.99326]
[1777233306144,39.42,78277.35,0.0,-0.11905,0.0001,9.99355]
[1777233306219,39.42,78277.55,0.0,-0.11903,0.0001,9.99268]
[1777233308175,39.42,78277.1,0.0,-0.11908,0.0001,9.99559]
[1777233308246,39.42,78277.1,0.0,-0.11909,0.0001,9.99588]
[1777233313283,39.42,78275.44,0.0,-0.11928,0.0001,10.00694]
[1777233318317,39.43,78278.54,0.0,-0.11899,0.0001,9.99029]
[1777233321338,39.43,78287.21,0.0,-0.11814,0.0001,9.94092]
[1777233325410,39.43,78286.0,0.0,-0.11828,0.0001,9.94906]
[1777233326422,39.43,78285.15,0.0,-0.11837,0.0001,9.95437]
[1777233326522,39.44,78284.94,0.0,-0.1184,0.0001,9.95596]
[1777233333814,39.44,78283.32,0.0,-0.11854,0.0001,9.96172]
[1777233334543,39.44,78282.97,0.0,-0.11859,0.0001,9.96447]
[1777233334628,39.44,78282.97,0.0,-0.11859,0.0001,9.96483]
[1777233340470,39.45,78280.32,0.0,-0.11889,0.0001,9.98233]
[1777233342035,39.45,78280.32,0.0,-0.11889,0.0001,9.98233]
[1777233342679,39.45,78279.64,0.0,-0.11897,0.0001,9.98663]
[1777233342694,39.45,78282.73,0.0,-0.11866,0.0001,9.969]
[1777233344746,39.45,78284.43,0.0,-0.1185,0.0001,9.95946]
[1777233345120,39.45,78284.43,0.0,-0.1185,0.0001,9.95946]
[1777233344847,39.45,78283.46,0.0,-0.1186,0.0001,9.96548]
[1777233347575,39.46,78282.38,0.0,-0.11872,0.0001,9.97254]
[1777233348772,39.46,78281.46,0.0,-0.11882,0.0001,9.97828]
[1777233348804,39.46,78280.78,0.0,-0.1189,0.0001,9.98262]
[1777233354568,39.47,78279.89,0.0,-0.11902,0.0001,9.99004]
[1777233359635,39.47,78279.72,0.0,-0.11907,0.0001,9.99292]
[1777233364773,39.47,78279.08,0.0,-0.11916,0.0001,9.99814]
[1777233365696,39.48,78279.11,0.0,-0.11917,0.0001,9.99834]
[1777233367037,39.48,78278.7,0.0,-0.11921,0.0001,10.0011]
[1777233367138,39.48,78276.46,0.0,-0.11944,0.0001,10.01451]
[1777233367391,39.48,78276.46,0.0,-0.11944,0.0001,10.01451]
[1777233369071,39.48,78276.46,0.0,-0.11945,0.0001,10.01488]
[1777233369706,39.48,78270.26,0.0,-0.12009,0.0001,10.05164]
[1777233373750,39.48,78272.09,0.0,-0.11992,0.0001,10.04202]
[1777233373879,39.48,78272.09,0.0,-0.11992,0.0001,10.04202]
[1777233373917,39.49,78274.57,0.0,-0.11968,0.0001,10.02793]
[1777233379055,39.49,78268.33,0.0,-0.12034,0.0001,10.06615]
[1777233379540,39.49,78268.91,0.0,-0.12029,0.0001,10.06324]
[1777233385785,39.5,78272.75,0.0,-0.11996,0.0001,10.04419]
[1777233388301,39.5,78273.0,0.0,-0.11995,0.0001,10.04372]
[1777233393841,39.51,78272.58,0.0,-0.11999,0.0001,10.04363]
[1777233398877,39.52,78272.4,0.0,-0.12004,0.0001,10.0471]
[1777233401857,39.52,78272.0,0.0,-0.1201,0.0001,10.05039]
[1777233403292,39.53,78270.01,0.0,-0.12032,0.0001,10.06292]
[1777233403912,39.53,78264.77,0.0,-0.12086,0.0001,10.0939]
[1777233408946,39.53,78267.12,0.0,-0.12065,0.0001,10.08225]
[1777233414988,39.54,78267.77,0.0,-0.12062,0.0001,10.08046]
[1777233420063,39.54,78264.23,0.0,-0.121,0.0001,10.1023]
[1777233424192,39.54,78254.61,0.0,-0.12199,0.0001,10.15917]
[1777233430133,39.55,78257.13,0.0,-0.12177,0.0001,10.14677]
[1777233436137,39.56,78256.17,0.0,-0.12192,0.0001,10.15491]
[1777233441172,39.57,78250.87,0.0,-0.1225,0.0001,10.18826]
[1777233446206,39.57,78250.21,0.0,-0.12261,0.0001,10.19469]
[1777233450347,39.58,78242.92,0.0,-0.12339,0.0001,10.23912]
[1777233451235,39.58,78242.92,0.0,-0.12339,0.0001,10.23912]
[1777233450431,39.58,78243.2,0.0,-0.12336,0.0001,10.23749]
[1777233452356,39.58,78243.2,0.0,-0.12331,0.0001,10.23245]
[1777233452538,39.58,78242.63,0.0,-0.12339,0.0001,10.23664]
[1777233454384,39.58,78236.64,0.0,-0.12401,0.0001,10.27203]
[1777233454568,39.58,78236.64,0.0,-0.12401,0.0001,10.27203]
[1777233454763,39.59,78236.64,0.0,-0.12402,0.0001,10.2724]
[1777233456368,39.59,78236.64,0.0,-0.12402,0.0001,10.2724]
[1777233456469,39.59,78233.1,0.0,-0.12439,0.0001,10.2938]
[1777233462319,39.59,78228.37,0.0,-0.12492,0.0001,10.32333]
[1777233467354,39.6,78230.18,0.0,-0.12476,0.0001,10.3143]
[1777233470531,39.6,78230.7,0.0,-0.12471,0.0001,10.31189]
[1777233470609,39.6,78231.29,0.0,-0.12466,0.0001,10.30876]
[1777233472694,39.6,78231.29,0.0,-0.12466,0.0001,10.30876]
[1777233473299,39.6,78231.29,0.0,-0.12467,0.0001,10.3094]
[1777233474310,39.6,78232.01,0.0,-0.1246,0.0001,10.30551]
[1777233474602,39.6,78232.01,0.0,-0.1246,0.0001,10.30551]
[1777233474605,39.6,78232.87,0.0,-0.12452,0.0001,10.30081]
[1777233478685,39.61,78232.87,0.0,-0.12453,0.0001,10.30149]
[1777233478700,39.61,78231.52,0.0,-0.12468,0.0001,10.31005]
[1777233484477,39.61,78231.28,0.0,-0.12474,0.0001,10.31351]
[1777233489511,39.62,78230.72,0.0,-0.12483,0.0001,10.31852]
[1777233495273,39.62,78229.7,0.0,-0.12496,0.0001,10.32585]
[1777233502093,39.63,78236.5,0.0,-0.1243,0.0001,10.28878]
[1777233502352,39.63,78238.74,0.0,-0.12408,0.0001,10.27609]
[1777233503024,39.63,78238.74,0.0,-0.12408,0.0001,10.27609]
[1777233503106,39.63,78238.4,0.0,-0.12412,0.0001,10.27849]
[1777233509651,39.64,78239.96,0.0,-0.12401,0.0001,10.27232]
[1777233514686,39.65,78242.98,0.0,-0.12368,0.0001,10.25124]
[1777233519721,39.65,78246.05,0.0,-0.1234,0.0001,10.2353]
[1777233525482,39.66,78246.37,0.0,-0.12338,0.0001,10.23459]
[1777233530837,39.67,78243.55,0.0,-0.12372,0.0001,10.25363]
[1777233537116,39.67,78239.89,0.0,-0.12412,0.0001,10.27657]
[1777233542200,39.68,78237.35,0.0,-0.12442,0.0001,10.29319]
[1777233547919,39.68,78237.35,0.0,-0.12445,0.0001,10.29506]
[1777233551667,39.68,78238.3,0.0,-0.12437,0.0001,10.2905]
[1777233551755,39.68,78238.3,0.0,-0.12437,0.0001,10.29083]
[1777233557235,39.69,78238.18,0.0,-0.1244,0.0001,10.29255]
[1777233559511,39.69,78238.41,0.0,-0.1244,0.0001,10.29259]
[1777233559812,39.69,78238.41,0.0,-0.1244,0.0001,10.29259]
[1777233560018,39.69,78238.41,0.0,-0.12441,0.0001,10.29294]
[1777233565039,39.7,78238.37,0.0,-0.12444,0.0001,10.29488]
[1777233565912,39.7,78238.37,0.0,-0.12444,0.0001,10.29488]
[1777233565973,39.7,78238.36,0.0,-0.12445,0.0001,10.29527]
[1777233571118,39.7,78236.9,0.0,-0.12457,0.0001,10.29991]
[1777233577124,39.71,78237.34,0.0,-0.12456,0.0001,10.29902]
[1777233582159,39.71,78235.89,0.0,-0.12473,0.0001,10.30886]
[1777233587195,39.72,78235.14,0.0,-0.12483,0.0001,10.31458]
[1777233593241,39.72,78234.75,0.0,-0.1249,0.0001,10.31836]
[1777233598273,39.73,78239.64,0.0,-0.12442,0.0001,10.29117]
[1777233601737,39.73,78242.76,0.0,-0.12411,0.0001,10.27386]
[1777233602454,39.73,78242.76,0.0,-0.12412,0.0001,10.27414]
[1777233603310,39.73,78250.14,0.0,-0.12336,0.0001,10.23152]
[1777233606701,39.73,78250.12,0.0,-0.12339,0.0001,10.23283]
[1777233607337,39.73,78252.09,0.0,-0.12319,0.0001,10.22177]
[1777233612775,39.74,78256.0,0.0,-0.12283,0.0001,10.20108]
[1777233618415,39.75,78251.62,0.0,-0.12332,0.0001,10.22894]
[1777233623450,39.75,78247.7,0.0,-0.12375,0.0001,10.2537]
[1777233628486,39.76,78245.28,0.0,-0.12403,0.0001,10.26969]
[1777233632957,39.76,78243.69,0.0,-0.12417,0.0001,10.275]
[1777233633015,39.76,78243.33,0.0,-0.12421,0.0001,10.27748]
[1777233635079,39.77,78243.33,0.0,-0.12422,0.0001,10.27786]
[1777233635175,39.77,78244.37,0.0,-0.12412,0.0001,10.27219]
[1777233640603,39.77,78245.89,0.0,-0.12399,0.0001,10.26487]
[1777233646606,39.78,78248.12,0.0,-0.1238,0.0001,10.25446]
[1777233651790,39.78,78249.44,0.0,-0.1237,0.0001,10.24857]
[1777233657691,39.79,78245.57,0.0,-0.12414,0.0001,10.27358]
[1777233660524,39.79,78244.55,0.0,-0.12426,0.0001,10.28023]
[1777233660985,39.8,78232.79,0.0,-0.12548,0.0001,10.34911]
[1777233667050,39.8,78229.18,0.0,-0.12589,0.0001,10.37225]
[1777233670726,39.81,78229.96,0.0,-0.12583,0.0001,10.3692]
[1777233670781,39.81,78230.29,0.0,-0.12581,0.0001,10.36763]
[1777233671568,39.81,78230.29,0.0,-0.12581,0.0001,10.36763]
[1777233671570,39.81,78230.34,0.0,-0.12581,0.0001,10.36769]
[1777233673308,39.81,78230.34,0.0,-0.12581,0.0001,10.36769]
[1777233673399,39.81,78231.24,0.0,-0.12572,0.0001,10.3628]
[1777233676231,39.81,78242.28,0.0,-0.1246,0.0001,10.29969]
[1777233682339,39.82,78241.35,0.0,-0.12471,0.0001,10.30608]
[1777233683585,39.82,78239.8,0.0,-0.12489,0.0001,10.31641]
[1777233683873,39.82,78239.27,0.0,-0.12495,0.0001,10.31982]
[1777233687082,39.82,78239.03,0.0,-0.12499,0.0001,10.32189]
[1777233687142,39.82,78238.44,0.0,-0.12506,0.0001,10.32577]
[1777233691523,39.83,78237.83,0.0,-0.1251,0.0001,10.32565]
[1777233691975,39.83,78235.64,0.0,-0.12533,0.0001,10.33884]
[1777233698977,39.84,78234.32,0.0,-0.12552,0.0001,10.34956]
[1777233704388,39.84,78228.97,0.0,-0.12611,0.0001,10.38233]
[1777233709456,39.85,78226.88,0.0,-0.12637,0.0001,10.39707]
[1777233710131,39.85,78226.88,0.0,-0.12637,0.0001,10.39707]
[1777233710396,39.85,78223.2,0.0,-0.12675,0.0001,10.41871]
[1777233710546,39.85,78223.2,0.0,-0.12675,0.0001,10.41871]
[1777233711172,39.85,78223.2,0.0,-0.12675,0.0001,10.41871]
[1777233712065,39.85,78219.71,0.0,-0.12713,0.0001,10.43949]
[1777233712163,39.85,78219.71,0.0,-0.12713,0.0001,10.43949]
[1777233712236,39.86,78218.71,0.0,-0.12724,0.0001,10.44573]
[1777233714197,39.86,78218.11,0.0,-0.12731,0.0001,10.4496]
[1777233714253,39.86,78217.95,0.0,-0.12733,0.0001,10.45091]
[1777233720135,39.86,78210.5,0.0,-0.12815,0.0001,10.49643]
[1777233725162,39.87,78204.05,0.0,-0.12885,0.00011,10.53561]
[1777233730197,39.87,78205.66,0.0,-0.1287,0.00011,10.52732]
[1777233735233,39.88,78207.93,0.0,-0.12848,0.00011,10.51516]
[1777233742327,39.88,78211.47,0.0,-0.12814,0.0001,10.49606]
[1777233748323,39.88,78213.18,0.0,-0.12798,0.0001,10.48742]
[1777233753358,39.89,78219.83,0.0,-0.12725,0.0001,10.44437]
[1777233758394,39.89,78216.69,0.0,-0.1276,0.0001,10.4639]
[1777233763429,39.89,78219.44,0.0,-0.12734,0.0001,10.44898]
[1777233767658,39.9,78223.64,0.0,-0.12691,0.0001,10.42548]
[1777233769062,39.9,78222.92,0.0,-0.12699,0.0001,10.42993]
[1777233769473,39.9,78222.86,0.0,-0.127,0.0001,10.43053]
[1777233771879,39.9,78221.17,0.0,-0.1272,0.0001,10.44128]
[1777233772537,39.9,78219.45,0.0,-0.12738,0.0001,10.45137]
[1777233772836,39.9,78219.45,0.0,-0.12738,0.0001,10.45137]
[1777233775139,39.91,78218.29,0.0,-0.12752,0.0001,10.45965]
[1777233775513,39.91,78217.88,0.0,-0.12757,0.0001,10.4621]
[1777233779195,39.91,78215.87,0.0,-0.12779,0.0001,10.47466]
[1777233779213,39.91,78214.84,0.0,-0.1279,0.0001,10.48073]
[1777233783815,39.91,78212.32,0.0,-0.12818,0.0001,10.49601]
[1777233785270,39.91,78211.22,0.0,-0.12829,0.0001,10.50252]
[1777233785584,39.91,78210.84,0.0,-0.12834,0.0001,10.50484]
[1777233787306,39.91,78209.84,0.0,-0.12844,0.0001,10.51077]
[1777233787334,39.91,78209.84,0.0,-0.12844,0.0001,10.51077]
[1777233787598,39.91,78207.77,0.0,-0.12866,0.00011,10.52293]
[1777233789322,39.91,78207.49,0.0,-0.12869,0.00011,10.52464]
[1777233789385,39.91,78206.96,0.0,-0.12875,0.00011,10.52781]
[1777233795429,39.91,78206.96,0.0,-0.12876,0.00011,10.5284]
[1777233795491,39.92,78206.96,0.0,-0.12877,0.00011,10.52881]
[1777233800688,39.92,78206.51,0.0,-0.12884,0.00011,10.53268]
[1777233805724,39.93,78205.39,0.0,-0.129,0.00011,10.54155]
[1777233810758,39.94,78205.07,0.0,-0.12909,0.00011,10.54692]
[1777233815794,39.94,78203.79,0.0,-0.12919,0.00011,10.54995]
[1777233820828,39.94,78203.94,0.0,-0.1292,0.00011,10.55026]
[1777233827878,39.95,78211.51,0.0,-0.12844,0.0001,10.50821]
[1777233830209,39.95,78211.51,0.0,-0.12844,0.0001,10.50821]
[1777233834110,39.96,78216.11,0.0,-0.12798,0.0001,10.48311]
[1777233834211,39.96,78216.72,0.0,-0.12793,0.0001,10.47991]
[1777233839962,39.96,78218.94,0.0,-0.12773,0.0001,10.4689]
[1777233846005,39.97,78221.88,0.0,-0.12745,0.0001,10.45344]
[1777233851039,39.97,78225.75,0.0,-0.12706,0.0001,10.43178]
[1777233857084,39.97,78225.76,0.0,-0.12708,0.0001,10.4331]
[1777233863171,39.98,78227.14,0.0,-0.12697,0.0001,10.42679]
[1777233865787,39.98,78227.14,0.0,-0.12698,0.0001,10.42708]
[1777233866460,39.98,78227.14,0.0,-0.12698,0.0001,10.42708]
[1777233867386,39.98,78228.18,0.0,-0.12688,0.0001,10.42165]
[1777233867487,39.98,78228.07,0.0,-0.1269,0.0001,10.42259]
[1777233869324,39.98,78228.07,0.0,-0.1269,0.0001,10.42259]
[1777233869373,39.98,78227.88,0.0,-0.12693,0.0001,10.42432]
[1777233875336,39.99,78227.88,0.0,-0.12689,0.0001,10.42007]
[1777233875436,39.99,78230.49,0.0,-0.12663,0.0001,10.40555]
[1777233875839,39.99,78230.49,0.0,-0.12663,0.0001,10.40555]
[1777233876215,39.99,78230.49,0.0,-0.12664,0.0001,10.40587]
[1777233877703,39.99,78230.49,0.0,-0.12664,0.0001,10.40587]
[1777233878229,39.99,78232.98,0.0,-0.12639,0.0001,10.39207]
[1777233880992,39.99,78234.29,0.0,-0.12626,0.0001,10.38479]
[1777233881551,39.99,78234.29,0.0,-0.12626,0.0001,10.38479]
[1777233885629,40.0,78239.17,0.0,-0.12579,0.0001,10.35811]
[1777233887871,40.0,78245.7,0.0,-0.12512,0.0001,10.32076]
[1777233888300,40.0,78250.63,0.0,-0.12462,0.0001,10.29238]
[1777233890743,40.0,78251.06,0.0,-0.12458,0.0001,10.29009]
[1777233891635,40.0,78250.97,0.0,-0.1246,0.0001,10.29115]
[1777233892267,40.0,78250.97,0.0,-0.1246,0.0001,10.29115]
[1777233892369,40.0,78252.23,0.0,-0.12447,0.0001,10.28412]
[1777233898369,40.01,78254.54,0.0,-0.12427,0.0001,10.27245]
[1777233903622,40.01,78256.02,0.0,-0.12413,0.0001,10.26505]
[1777233909229,40.02,78257.87,0.0,-0.12397,0.0001,10.25584]
[1777233909982,40.02,78257.86,0.0,-0.12398,0.0001,10.2565]
[1777233910453,40.02,78257.86,0.0,-0.12399,0.0001,10.25681]
[1777233917502,40.03,78258.1,0.0,-0.12402,0.0001,10.25845]
[1777233923544,40.04,78258.7,0.0,-0.124,0.0001,10.25748]
[1777233928687,40.04,78258.7,0.0,-0.124,0.0001,10.25781]
[1777233928963,40.04,78259.15,0.0,-0.12398,0.0001,10.25661]
[1777233929586,40.04,78259.15,0.0,-0.12399,0.0001,10.25695]
[1777233934621,40.05,78263.87,0.0,-0.12348,0.0001,10.226]
[1777233939656,40.05,78267.03,0.0,-0.1232,0.0001,10.20983]
[1777233941690,40.05,78267.03,0.0,-0.1232,0.0001,10.20983]
[1777233942760,40.06,78267.44,0.0,-0.12318,0.0001,10.20911]
[1777233948721,40.06,78265.81,0.0,-0.12339,0.0001,10.22069]
[1777233953755,40.07,78264.25,0.0,-0.12358,0.0001,10.23172]
[1777233960582,40.07,78263.95,0.0,-0.12363,0.0001,10.23461]
[1777233960634,40.08,78260.13,0.0,-0.12405,0.0001,10.25816]
[1777233961947,40.08,78249.86,0.0,-0.12511,0.0001,10.31811]
[1777233967856,40.09,78249.12,0.0,-0.12521,0.0001,10.32401]
[1777233972891,40.09,78249.02,0.0,-0.12525,0.0001,10.32603]
[1777233980350,40.09,78249.15,0.0,-0.12524,0.0001,10.3255]
[1777233982409,40.1,78249.15,0.0,-0.12527,0.0001,10.32706]
[1777233982494,40.1,78249.15,0.0,-0.12527,0.0001,10.32728]
[1777233987017,40.1,78248.18,0.0,-0.12538,0.0001,10.33381]
[1777233988492,40.1,78248.18,0.0,-0.12539,0.0001,10.33404]
[1777233988560,40.1,78248.18,0.0,-0.12539,0.0001,10.33427]
[1777233994089,40.1,78248.66,0.0,-0.12532,0.0001,10.32746]
[1777233995430,40.1,78248.66,0.0,-0.12532,0.0001,10.32746]
[1777233995544,40.11,78248.66,0.0,-0.12532,0.0001,10.32771]
[1777234001088,40.11,78249.07,0.0,-0.1253,0.0001,10.32686]
[1777234005744,40.11,78248.72,0.0,-0.12535,0.0001,10.32959]
[1777234006502,40.11,78248.72,0.0,-0.12536,0.0001,10.32981]
[1777234008414,40.11,78253.13,0.0,-0.12491,0.0001,10.30482]
[1777234008516,40.12,78252.79,0.0,-0.12495,0.0001,10.30704]
[1777234013564,40.12,78257.78,0.0,-0.12446,0.0001,10.27958]
[1777234019503,40.12,78255.95,0.0,-0.12468,0.0001,10.29161]
[1777234024701,40.13,78259.0,0.0,-0.12439,0.0001,10.27555]
[1777234031745,40.13,78254.53,0.0,-0.12488,0.0001,10.30321]
[1777234031834,40.14,78255.52,0.0,-0.12479,0.0001,10.29809]
[1777234036502,40.14,78257.34,0.0,-0.12462,0.0001,10.28875]
[1777234036509,40.14,78257.76,0.0,-0.12459,0.0001,10.28662]
[1777234042375,40.14,78257.06,0.0,-0.12469,0.0001,10.29229]
[1777234047411,40.15,78246.58,0.0,-0.12579,0.0001,10.35422]
[1777234051433,40.15,78246.93,0.0,-0.12577,0.0001,10.35333]
[1777234051492,40.15,78244.11,0.0,-0.12601,0.0001,10.36449]
[1777234058488,40.16,78243.64,0.0,-0.12611,0.0001,10.3698]
[1777234063525,40.17,78243.81,0.0,-0.12611,0.0001,10.37026]
[1777234067503,40.17,78242.25,0.0,-0.12628,0.0001,10.3798]
[1777234067690,40.17,78242.25,0.0,-0.12628,0.0001,10.3798]
[1777234067758,40.17,78241.72,0.0,-0.12635,0.0001,10.38338]
[1777234071782,40.17,78238.68,0.0,-0.12667,0.0001,10.40171]
[1777234071883,40.17,78238.37,0.0,-0.12671,0.0001,10.40377]
[1777234077621,40.18,78237.87,0.0,-0.12679,0.0001,10.40795]
[1777234083663,40.18,78239.61,0.0,-0.12663,0.0001,10.39904]
[1777234088703,40.18,78239.21,0.0,-0.12668,0.0001,10.40223]
[1777234094794,40.19,78238.89,0.0,-0.12673,0.0001,10.405]
[1777234099814,40.19,78238.84,0.0,-0.12674,0.0001,10.40558]
[1777234100184,40.19,78239.85,0.0,-0.12665,0.0001,10.40017]
[1777234100783,40.19,78239.85,0.0,-0.12665,0.0001,10.40031]
[1777234105818,40.19,78239.69,0.0,-0.12668,0.0001,10.40188]
[1777234110110,40.19,78239.52,0.0,-0.1267,0.0001,10.40334]
[1777234110854,40.19,78239.13,0.0,-0.12674,0.0001,10.40571]
[1777234115216,40.19,78238.43,0.0,-0.12677,0.0001,10.4047]
[1777234115889,40.19,78238.43,0.0,-0.12677,0.0001,10.40481]
[1777234117675,40.19,78238.21,0.0,-0.1268,0.0001,10.40619]
[1777234117902,40.19,78238.82,0.0,-0.12674,0.0001,10.40277]
[1777234122938,40.2,78238.14,0.0,-0.12682,0.0001,10.40724]
[1777234127774,40.2,78237.7,0.0,-0.12687,0.0001,10.41019]
[1777234127813,40.2,78237.7,0.0,-0.12687,0.0001,10.41019]
[1777234127833,40.2,78237.7,0.0,-0.12687,0.0001,10.41019]
[1777234127859,40.2,78237.37,0.0,-0.1269,0.0001,10.4122]
[1777234133008,40.2,78237.26,0.0,-0.12693,0.0001,10.41341]
[1777234138043,40.2,78236.73,0.0,-0.12698,0.0001,10.41647]
[1777234142751,40.2,78241.35,0.0,-0.1265,0.0001,10.38939]
[1777234142768,40.2,78241.35,0.0,-0.1265,0.0001,10.38939]
[1777234142812,40.2,78241.35,0.0,-0.1265,0.0001,10.38939]
[1777234142837,40.2,78241.35,0.0,-0.1265,0.0001,10.38939]
[1777234142855,40.2,78241.35,0.0,-0.1265,0.0001,10.38939]
[1777234142914,40.2,78241.5,0.0,-0.12648,0.0001,10.38841]
[1777234148113,40.2,78240.28,0.0,-0.12659,0.0001,10.39478]
[1777234153960,40.19,78240.07,0.0,-0.12661,0.0001,10.39551]
[1777234155862,40.19,78240.0,0.0,-0.12661,0.0001,10.39568]
[1777234155877,40.19,78240.0,0.0,-0.12661,0.0001,10.39568]
[1777234155941,40.19,78240.0,0.0,-0.12661,0.0001,10.39557]
[1777234160962,40.19,78238.42,0.0,-0.12676,0.0001,10.40408]
[1777234166047,40.19,78238.42,0.0,-0.12674,0.0001,10.40308]
[1777234171131,40.18,78244.61,0.0,-0.12609,0.0001,10.36642]
[1777234175713,40.18,78248.25,0.0,-0.12565,0.0001,10.33942]
[1777234175729,40.18,78248.25,0.0,-0.12565,0.0001,10.33942]
[1777234175829,40.18,78248.25,0.0,-0.12565,0.0001,10.3393]
[1777234181366,40.18,78252.68,0.0,-0.1252,0.0001,10.31428]
[1777234182932,40.19,78253.48,0.0,-0.12512,0.0001,10.30984]
[1777234185452,40.19,78260.55,0.0,-0.12441,0.0001,10.26965]
[1777234185458,40.19,78262.98,0.0,-0.12417,0.0001,10.25588]
[1777234191414,40.19,78262.89,0.0,-0.1242,0.0001,10.25781]
[1777234196450,40.19,78264.45,0.0,-0.12406,0.0001,10.24974]
[1777234201691,40.2,78264.13,0.0,-0.1241,0.0001,10.25251]
[1777234201779,40.2,78258.17,0.0,-0.12472,0.0001,10.28704]
[1777234207527,40.2,78257.4,0.0,-0.12481,0.0001,10.29249]
[1777234212564,40.2,78259.88,0.0,-0.12457,0.0001,10.27896]
[1777234216470,40.2,78258.16,0.0,-0.12476,0.0001,10.28927]
[1777234221737,40.21,78260.49,0.0,-0.12453,0.0001,10.2764]
[1777234222447,40.21,78260.34,0.0,-0.12454,0.0001,10.27737]
[1777234222719,40.21,78260.34,0.0,-0.12454,0.0001,10.27737]
[1777234222813,40.21,78258.22,0.0,-0.12476,0.0001,10.28969]
[1777234228693,40.21,78254.99,0.0,-0.12512,0.0001,10.30972]
[1777234233714,40.22,78255.33,0.0,-0.12505,0.0001,10.30365]
[1777234238749,40.22,78253.99,0.0,-0.12521,0.0001,10.31276]
[1777234243783,40.22,78252.44,0.0,-0.1254,0.0001,10.32295]
[1777234248818,40.23,78250.79,0.0,-0.12559,0.0001,10.33378]
[1777234255923,40.23,78248.26,0.0,-0.12588,0.0001,10.35046]
[1777234256247,40.23,78248.26,0.0,-0.12588,0.0001,10.35046]
[1777234256273,40.23,78248.26,0.0,-0.12588,0.0001,10.35046]
[1777234256767,40.23,78248.26,0.0,-0.12588,0.0001,10.35046]
[1777234256874,40.23,78248.26,0.0,-0.12589,0.0001,10.35076]
[1777234257365,40.23,78248.26,0.0,-0.12589,0.0001,10.35076]
[1777234259383,40.24,78251.46,0.0,-0.12557,0.0001,10.3326]
[1777234259895,40.24,78251.6,0.0,-0.12555,0.0001,10.33194]
[1777234265993,40.24,78248.62,0.0,-0.12587,0.0001,10.34997]
[1777234271981,40.24,78247.86,0.0,-0.12597,0.0001,10.35513]
[1777234278023,40.24,78243.83,0.0,-0.12639,0.0001,10.37904]
[1777234283057,40.24,78242.67,0.0,-0.12652,0.0001,10.38627]
[1777234288093,40.25,78241.29,0.0,-0.12667,0.0001,10.3948]
[1777234292154,40.25,78239.47,0.0,-0.12682,0.0001,10.40029]
[1777234292420,40.25,78239.47,0.0,-0.12682,0.0001,10.40029]
[1777234293132,40.25,78236.59,0.0,-0.12712,0.0001,10.41702]
[1777234294181,40.25,78236.62,0.0,-0.12712,0.0001,10.41695]
[1777234295146,40.25,78235.89,0.0,-0.12719,0.0001,10.42127]
[1777234300228,40.25,78235.01,0.0,-0.12729,0.0001,10.42675]
[1777234300259,40.25,78235.01,0.0,-0.12729,0.0001,10.42675]
[1777234300313,40.25,78235.0,0.0,-0.1273,0.0001,10.42702]
[1777234304320,40.25,78234.75,0.0,-0.12733,0.0001,10.42877]
[1777234306351,40.25,78234.58,0.0,-0.12735,0.0001,10.42996]
[1777234306452,40.25,78234.74,0.0,-0.12733,0.0001,10.42915]
[1777234312265,40.25,78235.65,0.0,-0.12725,0.0001,10.42452]
[1777234314396,40.25,78235.75,0.0,-0.12724,0.0001,10.42403]
[1777234314496,40.26,78236.01,0.0,-0.12722,0.0001,10.42262]
[1777234318650,40.26,78236.88,0.0,-0.12713,0.0001,10.41784]
[1777234318659,40.26,78237.58,0.0,-0.12706,0.0001,10.41388]
[1777234324350,40.26,78241.35,0.0,-0.12668,0.0001,10.39258]
[1777234330292,40.26,78242.17,0.0,-0.1266,0.0001,10.38817]
[1777234335426,40.26,78242.08,0.0,-0.12662,0.0001,10.38911]
[1777234338876,40.26,78242.31,0.0,-0.12659,0.0001,10.38787]
[1777234338978,40.26,78242.3,0.0,-0.1266,0.0001,10.38797]
[1777234341319,40.26,78242.55,0.0,-0.12657,0.0001,10.38661]
[1777234344972,40.26,78242.99,0.0,-0.12653,0.0001,10.38419]
[1777234345045,40.26,78242.73,0.0,-0.12655,0.0001,10.38573]
[1777234346979,40.26,78242.76,0.0,-0.12655,0.0001,10.38559]
[1777234347060,40.26,78242.83,0.0,-0.12655,0.0001,10.38523]
[1777234347442,40.26,78242.83,0.0,-0.12655,0.0001,10.38523]
[1777234349012,40.26,78244.67,0.0,-0.12636,0.0001,10.37468]
[1777234349113,40.26,78245.51,0.0,-0.12627,0.0001,10.36989]
[1777234353055,40.26,78248.82,0.0,-0.12588,0.0001,10.3455]
[1777234353131,40.26,78249.22,0.0,-0.12584,0.0001,10.34326]
[1777234358589,40.26,78252.69,0.0,-0.1255,0.0001,10.32402]
[1777234361671,40.27,78254.14,0.0,-0.12536,0.0001,10.31619]
[1777234362051,40.27,78254.14,0.0,-0.12536,0.0001,10.31619]
[1777234367671,40.27,78258.29,0.0,-0.12495,0.0001,10.29352]
[1777234373400,40.28,78260.26,0.0,-0.12479,0.0001,10.2843]
[1777234375460,40.28,78261.62,0.0,-0.12466,0.0001,10.27719]
[1777234377448,40.28,78261.95,0.0,-0.12464,0.0001,10.276]
[1777234377549,40.28,78261.95,0.0,-0.12465,0.0001,10.27635]
[1777234382762,40.29,78257.87,0.0,-0.12509,0.0001,10.30152]
[1777234387797,40.29,78254.77,0.0,-0.12544,0.0001,10.32089]
[1777234388680,40.29,78254.77,0.0,-0.12544,0.0001,10.32089]
[1777234389175,40.29,78250.03,0.0,-0.12593,0.0001,10.34836]
[1777234390820,40.29,78235.56,0.0,-0.12743,0.0001,10.43212]
[1777234391594,40.29,78235.56,0.0,-0.12743,0.0001,10.43212]
[1777234392402,40.29,78232.18,0.0,-0.12779,0.0001,10.45202]
[1777234392563,40.29,78232.18,0.0,-0.12779,0.0001,10.45202]
[1777234392833,40.29,78230.76,0.0,-0.12793,0.0001,10.46034]
[1777234393360,40.29,78230.76,0.0,-0.12793,0.0001,10.46034]
[1777234393891,40.29,78220.82,0.0,-0.12897,0.0001,10.5178]
[1777234398477,40.3,78221.42,0.0,-0.12892,0.0001,10.51499]
[1777234400315,40.3,78221.42,0.0,-0.12892,0.0001,10.51512]
[1777234400373,40.3,78221.42,0.0,-0.12892,0.0001,10.51512]
[1777234403137,40.3,78221.42,0.0,-0.12892,0.0001,10.51521]
[1777234404188,40.3,78220.26,0.0,-0.12905,0.0001,10.52195]
[1777234404413,40.3,78218.39,0.0,-0.12924,0.0001,10.53279]
[1777234404921,40.3,78218.39,0.0,-0.12924,0.0001,10.53283]
[1777234409974,40.3,78215.37,0.0,-0.12959,0.0001,10.55169]
[1777234412177,40.3,78215.37,0.0,-0.12959,0.0001,10.55197]
[1777234412240,40.3,78214.69,0.0,-0.12961,0.0001,10.55066]
[1777234416159,40.3,78214.69,0.0,-0.12962,0.0001,10.55093]
[1777234422042,40.31,78211.06,0.0,-0.13001,0.00011,10.57264]
[1777234427124,40.31,78209.97,0.0,-0.13013,0.00011,10.57907]
[1777234433119,40.31,78212.3,0.0,-0.12989,0.0001,10.56576]
[1777234438154,40.31,78213.74,0.0,-0.12974,0.0001,10.55754]
[1777234443190,40.31,78215.08,0.0,-0.1296,0.0001,10.54988]
[1777234448228,40.31,78215.91,0.0,-0.12951,0.0001,10.54516]
[1777234455278,40.31,78216.58,0.0,-0.12944,0.0001,10.5413]
[1777234460312,40.31,78218.18,0.0,-0.12927,0.0001,10.53199]
[1777234465348,40.31,78218.67,0.0,-0.12922,0.0001,10.52898]
[1777234470382,40.31,78208.58,0.0,-0.13027,0.00011,10.58683]
[1777234475703,40.31,78206.8,0.0,-0.13039,0.00011,10.59113]
[1777234483344,40.3,78205.36,0.0,-0.13054,0.00011,10.59904]
[1777234483474,40.3,78204.46,0.0,-0.13063,0.00011,10.60417]
[1777234487424,40.31,78203.46,0.0,-0.13074,0.00011,10.61039]
[1777234487984,40.31,78203.46,0.0,-0.13074,0.00011,10.61039]
[1777234489443,40.31,78203.24,0.0,-0.13077,0.00011,10.61181]
[1777234489515,40.31,78203.24,0.0,-0.13078,0.00011,10.61211]
[1777234490821,40.31,78203.24,0.0,-0.13078,0.00011,10.61211]
[1777234491261,40.31,78202.33,0.0,-0.13087,0.00011,10.61752]
[1777234491985,40.31,78191.84,0.0,-0.13199,0.00011,10.67835]
[1777234497615,40.31,78189.36,0.0,-0.13226,0.00011,10.69302]
[1777234502649,40.31,78189.45,0.0,-0.13225,0.00011,10.69275]
[1777234507381,40.31,78191.24,0.0,-0.13207,0.00011,10.6827]
[1777234508000,40.31,78191.79,0.0,-0.13201,0.00011,10.6796]
[1777234513507,40.31,78192.43,0.0,-0.13195,0.00011,10.67621]
[1777234518727,40.31,78194.68,0.0,-0.13172,0.00011,10.66389]
[1777234519939,40.31,78194.68,0.0,-0.13172,0.00011,10.66389]
[1777234520336,40.31,78194.68,0.0,-0.13172,0.00011,10.66389]
[1777234520342,40.31,78194.81,0.0,-0.13171,0.00011,10.66326]
[1777234520627,40.31,78194.81,0.0,-0.13171,0.00011,10.66326]
[1777234520733,40.31,78194.81,0.0,-0.13171,0.00011,10.66339]
[1777234525767,40.32,78194.89,0.0,-0.13171,0.00011,10.6633]
[1777234530803,40.32,78194.93,0.0,-0.13172,0.00011,10.66369]
[1777234535935,40.32,78194.87,0.0,-0.13168,0.00011,10.65903]
[1777234541559,40.32,78198.94,0.0,-0.13126,0.00011,10.63628]
[1777234546914,40.32,78201.74,0.0,-0.13098,0.00011,10.62089]
[1777234547861,40.32,78201.74,0.0,-0.13098,0.00011,10.62089]
[1777234548401,40.32,78201.74,0.0,-0.13098,0.00011,10.62089]
[1777234548402,40.32,78206.23,0.0,-0.13051,0.00011,10.59507]
[1777234549068,40.32,78216.84,0.0,-0.1294,0.0001,10.53395]
[1777234555101,40.32,78215.1,0.0,-0.12958,0.0001,10.54393]
[1777234561025,40.32,78208.14,0.0,-0.13031,0.00011,10.58408]
[1777234566060,40.32,78206.88,0.0,-0.13044,0.00011,10.59123]
[1777234571095,40.32,78206.15,0.0,-0.13051,0.00011,10.59535]
[1777234576130,40.32,78205.77,0.0,-0.13055,0.00011,10.59741]
[1777234581166,40.32,78204.55,0.0,-0.13068,0.00011,10.60428]
[1777234586200,40.32,78203.34,0.0,-0.1308,0.00011,10.61104]
[1777234588836,40.32,78202.42,0.0,-0.1309,0.00011,10.61625]
[1777234596077,40.32,78200.87,0.0,-0.131,0.00011,10.61938]
[1777234601305,40.32,78197.11,0.0,-0.13139,0.00011,10.64057]
[1777234606341,40.32,78197.2,0.0,-0.13137,0.00011,10.63965]
[1777234607581,40.32,78197.2,0.0,-0.13137,0.00011,10.63965]
[1777234613390,40.32,78197.67,0.0,-0.13131,0.00011,10.63641]
[1777234618461,40.32,78197.74,0.0,-0.1313,0.00011,10.63564]
[1777234620678,40.31,78197.7,0.0,-0.1313,0.00011,10.63573]
[1777234622590,40.31,78193.0,0.0,-0.1318,0.00011,10.66278]
[1777234623461,40.31,78189.34,0.0,-0.13219,0.00011,10.6841]
[1777234627639,40.32,78187.64,0.0,-0.13237,0.00011,10.69435]
[1777234628494,40.32,78188.84,0.0,-0.13225,0.00011,10.68749]
[1777234633531,40.32,78189.42,0.0,-0.1322,0.00011,10.68478]
[1777234636493,40.32,78188.64,0.0,-0.13228,0.00011,10.68939]
[1777234636503,40.32,78190.07,0.0,-0.13213,0.00011,10.68122]
[1777234641442,40.32,78187.02,0.0,-0.13246,0.00011,10.69926]
[1777234641507,40.32,78188.09,0.0,-0.13235,0.00011,10.69316]
[1777234646622,40.32,78191.29,0.0,-0.13202,0.00011,10.67528]
[1777234653670,40.32,78191.47,0.0,-0.13195,0.00011,10.66883]
[1777234658741,40.32,78191.99,0.0,-0.13189,0.00011,10.66525]
[1777234664748,40.32,78191.5,0.0,-0.13194,0.00011,10.66814]
[1777234669283,40.32,78191.38,0.0,-0.13196,0.00011,10.66922]
[1777234669298,40.32,78190.73,0.0,-0.13203,0.00011,10.67311]
[1777234674817,40.32,78186.61,0.0,-0.13248,0.00011,10.69764]
[1777234679852,40.33,78186.74,0.0,-0.13248,0.00011,10.69732]
[1777234684888,40.33,78187.77,0.0,-0.13237,0.00011,10.69181]
[1777234689924,40.33,78185.44,0.0,-0.13263,0.00011,10.70574]
[1777234694959,40.33,78184.39,0.0,-0.13275,0.00011,10.71214]
[1777234699994,40.33,78185.33,0.0,-0.13265,0.00011,10.70698]
[1777234705179,40.33,78189.04,0.0,-0.13226,0.00011,10.68573]
[1777234706545,40.33,78189.11,0.0,-0.13226,0.00011,10.6855]
[1777234706574,40.33,78189.11,0.0,-0.13226,0.00011,10.68558]
[1777234712077,40.33,78189.35,0.0,-0.13219,0.00011,10.67921]
[1777234717113,40.34,78185.53,0.0,-0.1326,0.00011,10.7017]
[1777234722400,40.34,78181.68,0.0,-0.13302,0.00011,10.72428]
[1777234728107,40.34,78180.45,0.0,-0.13315,0.00011,10.73171]
[1777234731251,40.34,78183.41,0.0,-0.13284,0.00011,10.71482]
[1777234732264,40.34,78185.33,0.0,-0.13264,0.00011,10.7038]
[1777234733169,40.34,78185.04,0.0,-0.13267,0.00011,10.70559]
[1777234733962,40.34,78185.04,0.0,-0.13268,0.00011,10.70571]
[1777234738252,40.34,78184.36,0.0,-0.13276,0.00011,10.71009]
[1777234739050,40.34,78184.79,0.0,-0.13271,0.00011,10.70771]
[1777234739307,40.34,78184.97,0.0,-0.13269,0.00011,10.70677]
[1777234743135,40.34,78184.71,0.0,-0.13273,0.00011,10.70857]
[1777234743338,40.34,78184.71,0.0,-0.13273,0.00011,10.70857]
[1777234743400,40.34,78184.61,0.0,-0.13274,0.00011,10.70924]
[1777234745145,40.34,78184.61,0.0,-0.13274,0.00011,10.70932]
[1777234745241,40.34,78184.63,0.0,-0.13274,0.00011,10.70928]
[1777234750344,40.34,78184.84,0.0,-0.13272,0.00011,10.70839]
[1777234755802,40.34,78185.2,0.0,-0.13269,0.00011,10.70652]
[1777234758401,40.34,78185.22,0.0,-0.13269,0.00011,10.7065]
[1777234758494,40.34,78186.26,0.0,-0.13258,0.00011,10.70057]
[1777234759288,40.34,78186.26,0.0,-0.13258,0.00011,10.70057]
[1777234759489,40.34,78187.05,0.0,-0.1325,0.00011,10.69604]
[1777234766457,40.35,78187.62,0.0,-0.13244,0.00011,10.69302]
[1777234771600,40.35,78186.37,0.0,-0.13258,0.00011,10.70034]
[1777234777538,40.35,78187.24,0.0,-0.13243,0.00011,10.68995]
[1777234782583,40.35,78187.9,0.0,-0.13236,0.00011,10.68622]
[1777234787750,40.35,78188.1,0.0,-0.13234,0.00011,10.68523]
[1777234788614,40.35,78188.19,0.0,-0.13233,0.00011,10.68473]
[1777234794657,40.35,78188.0,0.0,-0.13236,0.00011,10.68593]
[1777234799769,40.35,78188.31,0.0,-0.13233,0.00011,10.6842]
[1777234805733,40.35,78188.19,0.0,-0.13234,0.00011,10.68493]
[1777234807580,40.35,78188.19,0.0,-0.13234,0.00011,10.68493]
[1777234808069,40.35,78188.41,0.0,-0.13232,0.00011,10.68367]
[1777234808097,40.35,78188.41,0.0,-0.13232,0.00011,10.68367]
[1777234808125,40.35,78188.41,0.0,-0.13232,0.00011,10.68367]
[1777234812450,40.35,78178.67,0.0,-0.13335,0.00011,10.73999]
[1777234819909,40.35,78171.69,0.0,-0.1341,0.00011,10.78018]
[1777234824656,40.35,78171.69,0.0,-0.1341,0.00011,10.78012]
[1777234826393,40.35,78171.32,0.0,-0.13414,0.00011,10.78222]
[1777234826472,40.35,78172.02,0.0,-0.13406,0.00011,10.77814]
[1777234831916,40.35,78172.55,0.0,-0.13395,0.00011,10.76943]
[1777234835025,40.35,78172.94,0.0,-0.1339,0.00011,10.76716]
[1777234835062,40.35,78172.91,0.0,-0.13391,0.00011,10.76733]
[1777234838965,40.35,78163.78,0.0,-0.13489,0.00011,10.82021]
[1777234843999,40.35,78166.58,0.0,-0.13458,0.00011,10.80364]
[1777234850124,40.34,78167.75,0.0,-0.13445,0.00011,10.79674]
[1777234859104,40.34,78168.75,0.0,-0.13435,0.00011,10.79094]
[1777234864140,40.35,78168.29,0.0,-0.1344,0.00011,10.79364]
[1777234870264,40.35,78168.05,0.0,-0.13442,0.00011,10.79508]
[1777234876223,40.35,78167.55,0.0,-0.13448,0.00011,10.79808]
[1777234884280,40.35,78167.86,0.0,-0.13445,0.00011,10.79648]
[1777234890404,40.35,78167.17,0.0,-0.13453,0.00011,10.80066]
[1777234900474,40.35,78166.51,0.0,-0.13455,0.00011,10.79932]
[1777234906437,40.35,78166.67,0.0,-0.13454,0.00011,10.79868]
[1777234910380,40.35,78168.41,0.0,-0.13435,0.00011,10.78874]
[1777234910473,40.35,78189.06,0.0,-0.13214,0.00011,10.66927]
[1777234911399,40.35,78189.06,0.0,-0.13214,0.00011,10.66927]
[1777234911674,40.35,78189.06,0.0,-0.13214,0.00011,10.66927]
[1777234911688,40.35,78189.68,0.0,-0.13208,0.00011,10.66588]
[1777234914438,40.35,78188.82,0.0,-0.13218,0.00011,10.67131]
[1777234914492,40.35,78189.52,0.0,-0.13211,0.00011,10.66748]
[1777234915468,40.35,78189.52,0.0,-0.13211,0.00011,10.66748]
[1777234915759,40.35,78188.98,0.0,-0.13217,0.00011,10.67082]
[1777234917839,40.35,78180.56,0.0,-0.13308,0.00011,10.72008]
[1777234923558,40.36,78181.24,0.0,-0.13302,0.00011,10.71681]
[1777234928591,40.36,78182.93,0.0,-0.13285,0.00011,10.70775]
[1777234933627,40.36,78189.54,0.0,-0.13216,0.00011,10.67033]
[1777234934318,40.36,78189.54,0.0,-0.13216,0.00011,10.67033]
[1777234934632,40.36,78189.7,0.0,-0.13215,0.00011,10.66958]
[1777234935217,40.36,78189.7,0.0,-0.13215,0.00011,10.66958]
[1777234935639,40.36,78192.26,0.0,-0.13188,0.00011,10.65496]
[1777234937284,40.36,78193.36,0.0,-0.13177,0.00011,10.6488]
[1777234937654,40.36,78193.26,0.0,-0.13178,0.00011,10.64958]
[1777234939334,40.36,78195.08,0.0,-0.13159,0.00011,10.63927]
[1777234940084,40.36,78196.94,0.0,-0.13139,0.00011,10.62849]
[1777234940755,40.36,78197.11,0.0,-0.13138,0.00011,10.62748]
[1777234949738,40.36,78197.16,0.0,-0.13136,0.00011,10.62687]
[1777234952242,40.36,78197.28,0.0,-0.13135,0.00011,10.62614]
[1777234952759,40.36,78197.28,0.0,-0.13129,0.00011,10.6205]
[1777234956934,40.36,78197.58,0.0,-0.13126,0.00011,10.61858]
[1777234958333,40.36,78198.75,0.0,-0.13113,0.00011,10.61177]
[1777234958801,40.36,78204.16,0.0,-0.13056,0.00011,10.58049]
[1777234963226,40.36,78207.13,0.0,-0.13025,0.00011,10.56342]
[1777234963235,40.36,78207.13,0.0,-0.13025,0.00011,10.56342]
[1777234963835,40.36,78207.0,0.0,-0.13027,0.00011,10.5642]
[1777234963935,40.36,78207.0,0.0,-0.13027,0.00011,10.5642]
[1777234964856,40.36,78206.72,0.0,-0.1303,0.00011,10.56586]
[1777234969862,40.36,78202.32,0.0,-0.13076,0.00011,10.59128]
[1777234974889,40.36,78200.76,0.0,-0.13092,0.00011,10.60019]
[1777234979911,40.36,78201.54,0.0,-0.13084,0.00011,10.59561]
[1777234984939,40.36,78200.48,0.0,-0.13095,0.00011,10.60158]
[1777234989955,40.36,78199.03,0.0,-0.1311,0.00011,10.60976]
[1777234994963,40.36,78202.43,0.0,-0.13074,0.00011,10.59023]
[1777234999963,40.36,78206.13,0.0,-0.13035,0.00011,10.56866]
[1777235004600,40.36,78208.18,0.0,-0.13013,0.00011,10.55664]
[1777235004692,40.36,78208.8,0.0,-0.13006,0.00011,10.55301]
[1777235010530,40.36,78209.92,0.0,-0.12996,0.00011,10.54728]
[1777235010631,40.36,78210.87,0.0,-0.12986,0.00011,10.54199]
[1777235016203,40.36,78212.9,0.0,-0.12961,0.0001,10.52541]
[1777235017425,40.36,78212.9,0.0,-0.12961,0.0001,10.52541]
[1777235017575,40.36,78212.9,0.0,-0.12961,0.0001,10.52541]
[1777235017890,40.36,78212.9,0.0,-0.12961,0.0001,10.52541]
[1777235019236,40.36,78210.95,0.0,-0.12981,0.00011,10.53655]
[1777235019332,40.36,78207.6,0.0,-0.13016,0.00011,10.55579]
[1777235022447,40.36,78207.5,0.0,-0.13017,0.00011,10.55666]
[1777235022546,40.37,78207.77,0.0,-0.13015,0.00011,10.55524]
[1777235029482,40.36,78208.35,0.0,-0.13009,0.00011,10.5518]
[1777235030498,40.36,78209.03,0.0,-0.13001,0.00011,10.54763]
[1777235039364,40.36,78212.86,0.0,-0.12959,0.0001,10.52447]
[1777235040368,40.36,78212.86,0.0,-0.12959,0.0001,10.52447]
[1777235040431,40.36,78213.69,0.0,-0.1295,0.0001,10.51957]
[1777235041336,40.36,78213.69,0.0,-0.1295,0.0001,10.51957]
[1777235041437,40.36,78214.06,0.0,-0.12946,0.0001,10.51733]
[1777235046438,40.36,78214.83,0.0,-0.12939,0.0001,10.51346]
[1777235046515,40.36,78215.1,0.0,-0.12936,0.0001,10.51204]
[1777235047044,40.36,78215.1,0.0,-0.12936,0.0001,10.51204]
[1777235047419,40.36,78215.1,0.0,-0.12936,0.0001,10.51218]
[1777235053463,40.36,78218.14,0.0,-0.12905,0.0001,10.49461]
[1777235058498,40.36,78218.26,0.0,-0.12903,0.0001,10.49348]
[1777235063536,40.36,78218.36,0.0,-0.12901,0.0001,10.49245]
[1777235066791,40.36,78218.41,0.0,-0.129,0.0001,10.49199]
[1777235067965,40.36,78221.26,0.0,-0.1287,0.0001,10.47548]
[1777235068572,40.36,78221.88,0.0,-0.12863,0.0001,10.47179]
[1777235073606,40.36,78221.97,0.0,-0.12857,0.0001,10.4656]
[1777235076072,40.36,78221.28,0.0,-0.12864,0.0001,10.46953]
[1777235076628,40.36,78220.43,0.0,-0.12873,0.0001,10.4744]
[1777235081743,40.36,78218.09,0.0,-0.12897,0.0001,10.48775]
[1777235087705,40.36,78219.01,0.0,-0.12887,0.0001,10.48228]
[1777235095763,40.36,78218.11,0.0,-0.12896,0.0001,10.48731]
[1777235100799,40.36,78216.38,0.0,-0.12914,0.0001,10.49716]
[1777235106840,40.36,78215.29,0.0,-0.12925,0.0001,10.50327]
[1777235111953,40.36,78214.54,0.0,-0.12933,0.0001,10.50745]
[1777235117614,40.36,78211.96,0.0,-0.12959,0.0001,10.52223]
[1777235123959,40.35,78210.5,0.0,-0.12974,0.00011,10.53033]
[1777235132094,40.35,78210.61,0.0,-0.12967,0.00011,10.52391]
[1777235134848,40.35,78210.61,0.0,-0.12967,0.00011,10.52382]
[1777235135022,40.35,78210.61,0.0,-0.12967,0.00011,10.52382]
[1777235135050,40.35,78215.63,0.0,-0.12914,0.0001,10.49487]
[1777235137064,40.35,78215.63,0.0,-0.12914,0.0001,10.49483]
[1777235137136,40.35,78216.74,0.0,-0.12903,0.0001,10.48849]
[1777235144146,40.35,78213.92,0.0,-0.12933,0.0001,10.50492]
[1777235148341,40.35,78212.76,0.0,-0.12945,0.0001,10.51179]
[1777235149171,40.35,78213.06,0.0,-0.12942,0.0001,10.5101]
[1777235149175,40.35,78213.06,0.0,-0.12942,0.0001,10.5101]
[1777235149193,40.35,78213.06,0.0,-0.12942,0.0001,10.5101]
[1777235155812,40.35,78213.17,0.0,-0.12941,0.0001,10.50964]
[1777235162617,40.36,78213.61,0.0,-0.12937,0.0001,10.5074]
[1777235163396,40.36,78213.75,0.0,-0.12936,0.0001,10.50682]
[1777235163486,40.36,78213.75,0.0,-0.12936,0.0001,10.50688]
[1777235165422,40.36,78213.75,0.0,-0.12936,0.0001,10.50694]
[1777235165436,40.36,78213.75,0.0,-0.12936,0.0001,10.50694]
[1777235165523,40.36,78217.2,0.0,-0.129,0.0001,10.48711]
[1777235167455,40.36,78217.2,0.0,-0.129,0.0001,10.48718]
[1777235167535,40.36,78219.36,0.0,-0.12878,0.0001,10.47482]
[1777235173260,40.36,78220.05,0.0,-0.12872,0.0001,10.47134]
[1777235182444,40.36,78219.19,0.0,-0.12882,0.0001,10.47726]
[1777235190429,40.36,78214.65,0.0,-0.12931,0.0001,10.50414]
[1777235193305,40.36,78212.87,0.0,-0.12945,0.0001,10.50904]
[1777235193450,40.36,78212.87,0.0,-0.12945,0.0001,10.50913]
[1777235198391,40.37,78212.4,0.0,-0.1295,0.0001,10.51222]
[1777235198491,40.37,78211.88,0.0,-0.12956,0.0001,10.51531]
[1777235204527,40.37,78211.33,0.0,-0.12963,0.0001,10.51907]
[1777235206486,40.37,78209.94,0.0,-0.12978,0.00011,10.52718]
[1777235206692,40.37,78209.94,0.0,-0.12978,0.00011,10.52718]
[1777235206768,40.37,78209.94,0.0,-0.12978,0.00011,10.52718]
[1777235209816,40.37,78220.71,0.0,-0.12867,0.0001,10.46641]
[1777235216144,40.37,78221.41,0.0,-0.12861,0.0001,10.46289]
[1777235225685,40.37,78225.32,0.0,-0.1282,0.0001,10.44042]
[1777235230723,40.37,78228.24,0.0,-0.1279,0.0001,10.42368]
[1777235235757,40.38,78232.82,0.0,-0.12743,0.0001,10.39808]
[1777235240420,40.38,78231.2,0.0,-0.12761,0.0001,10.40809]
[1777235240472,40.38,78231.2,0.0,-0.12761,0.0001,10.40809]
[1777235240492,40.38,78231.2,0.0,-0.12761,0.0001,10.40809]
[1777235242478,40.38,78229.23,0.0,-0.12782,0.0001,10.41975]
[1777235242870,40.38,78228.39,0.0,-0.12791,0.0001,10.42472]
[1777235248849,40.38,78228.92,0.0,-0.12787,0.0001,10.42245]
[1777235253883,40.38,78231.34,0.0,-0.12758,0.0001,10.40359]
[1777235254890,40.38,78222.18,0.0,-0.12853,0.0001,10.45641]
[1777235259926,40.39,78221.15,0.0,-0.12864,0.0001,10.46251]
[1777235263933,40.39,78222.69,0.0,-0.12849,0.0001,10.45378]
[1777235264106,40.39,78222.69,0.0,-0.12849,0.0001,10.45378]
[1777235265075,40.39,78228.74,0.0,-0.12786,0.0001,10.41902]
[1777235265116,40.39,78248.0,0.0,-0.12587,0.0001,10.30842]
[1777235266859,40.39,78248.0,0.0,-0.12587,0.0001,10.30852]
[1777235267053,40.39,78244.15,0.0,-0.12627,0.0001,10.3309]
[1777235273088,40.39,78241.52,0.0,-0.12657,0.0001,10.34741]
[1777235279062,40.39,78237.05,0.0,-0.12705,0.0001,10.37422]
[1777235285103,40.4,78233.88,0.0,-0.12739,0.0001,10.39329]
[1777235291542,40.4,78234.73,0.0,-0.12731,0.0001,10.38882]
[1777235297197,40.4,78235.51,0.0,-0.12726,0.0001,10.38597]
[1777235302233,40.41,78232.79,0.0,-0.12756,0.0001,10.40304]
[1777235307267,40.41,78231.4,0.0,-0.12773,0.0001,10.41215]
[1777235309476,40.41,78231.85,0.0,-0.12769,0.0001,10.4098]
[1777235309965,40.41,78231.85,0.0,-0.12769,0.0001,10.41003]
[1777235316215,40.42,78234.57,0.0,-0.12737,0.0001,10.39004]
[1777235322299,40.42,78235.17,0.0,-0.12732,0.0001,10.38711]
[1777235327596,40.44,78234.78,0.0,-0.12749,0.0001,10.39652]
[1777235333508,40.45,78236.37,0.0,-0.12735,0.0001,10.38912]
[1777235342357,40.45,78236.79,0.0,-0.12733,0.0001,10.38769]
[1777235342958,40.45,78236.79,0.0,-0.12733,0.0001,10.38769]
[1777235344596,40.46,78236.28,0.0,-0.12742,0.0001,10.39283]
[1777235344695,40.46,78236.46,0.0,-0.12741,0.0001,10.39229]
[1777235351577,40.47,78236.23,0.0,-0.12749,0.0001,10.39705]
[1777235353899,40.47,78236.23,0.0,-0.12749,0.0001,10.39705]
[1777235354310,40.47,78236.01,0.0,-0.12754,0.0001,10.39978]
[1777235355690,40.47,78236.01,0.0,-0.12755,0.0001,10.40027]
[1777235356239,40.47,78235.55,0.0,-0.1276,0.0001,10.4029]
[1777235356522,40.47,78235.55,0.0,-0.1276,0.0001,10.4029]
[1777235356606,40.48,78235.55,0.0,-0.12761,0.0001,10.40339]
[1777235362654,40.48,78235.47,0.0,-0.12767,0.0001,10.40673]
[1777235367690,40.49,78232.69,0.0,-0.128,0.0001,10.42505]
[1777235368453,40.49,78232.69,0.0,-0.128,0.0001,10.42505]
[1777235368696,40.49,78233.26,0.0,-0.12795,0.0001,10.42223]
[1777235371861,40.49,78233.34,0.0,-0.12795,0.0001,10.42223]
[1777235372265,40.5,78232.74,0.0,-0.12798,0.0001,10.4215]
[1777235377760,40.5,78234.3,0.0,-0.12784,0.0001,10.41407]
[1777235382795,40.51,78234.66,0.0,-0.12782,0.0001,10.41301]
[1777235389164,40.51,78234.06,0.0,-0.1279,0.0001,10.41748]
[1777235395887,40.52,78235.2,0.0,-0.12785,0.0001,10.4145]
[1777235396428,40.52,78235.2,0.0,-0.12785,0.0001,10.4145]
[1777235396895,40.52,78235.06,0.0,-0.12787,0.0001,10.41572]
[1777235402316,40.53,78235.01,0.0,-0.1279,0.0001,10.41767]
[1777235402345,40.53,78234.46,0.0,-0.12798,0.0001,10.42165]
[1777235403999,40.53,78247.49,0.0,-0.12664,0.0001,10.34743]
[1777235406579,40.53,78247.8,0.0,-0.12662,0.0001,10.34641]
[1777235406860,40.53,78247.61,0.0,-0.12665,0.0001,10.34802]
[1777235411999,40.54,78246.13,0.0,-0.12684,0.0001,10.35907]
[1777235417033,40.55,78245.91,0.0,-0.12691,0.0001,10.36287]
[1777235422069,40.56,78244.4,0.0,-0.12711,0.0001,10.37403]
[1777235427342,40.56,78243.49,0.0,-0.12724,0.0001,10.38123]
[1777235433270,40.57,78247.17,0.0,-0.12686,0.0001,10.35777]
[1777235434770,40.58,78246.48,0.0,-0.12695,0.0001,10.36278]
[1777235435160,40.58,78246.48,0.0,-0.12696,0.0001,10.36331]
[1777235436586,40.58,78250.27,0.0,-0.12658,0.0001,10.34217]
[1777235436860,40.58,78250.27,0.0,-0.12658,0.0001,10.34217]
[1777235439188,40.58,78263.53,0.0,-0.12524,0.0001,10.26762]
[1777235439508,40.58,78263.53,0.0,-0.12524,0.0001,10.26762]
[1777235440197,40.58,78264.73,0.0,-0.12513,0.0001,10.26119]
[1777235445230,40.59,78266.0,0.0,-0.12504,0.0001,10.25609]
[1777235449639,40.6,78267.92,0.0,-0.12487,0.0001,10.24681]
[1777235450269,40.6,78268.43,0.0,-0.12483,0.0001,10.24432]
[1777235454677,40.6,78265.52,0.0,-0.12515,0.0001,10.26254]
[1777235455391,40.6,78265.52,0.0,-0.12515,0.0001,10.26254]
[1777235456375,40.61,78264.54,0.0,-0.12526,0.0001,10.26893]
[1777235457741,40.61,78264.34,0.0,-0.12529,0.0001,10.27047]
[1777235458321,40.61,78263.69,0.0,-0.12537,0.0001,10.27459]
[1777235463358,40.61,78261.94,0.0,-0.12558,0.0001,10.2867]
[1777235469874,40.62,78263.42,0.0,-0.12547,0.0001,10.28049]
[1777235470345,40.62,78263.42,0.0,-0.12547,0.0001,10.28049]
[1777235471413,40.63,78263.42,0.0,-0.1255,0.0001,10.2823]
[1777235472322,40.63,78263.42,0.0,-0.1255,0.0001,10.2823]
[1777235472421,40.63,78268.83,0.0,-0.12496,0.0001,10.25197]
[1777235477455,40.64,78270.73,0.0,-0.12481,0.0001,10.24372]
[1777235483498,40.65,78270.98,0.0,-0.12484,0.0001,10.24538]
[1777235486316,40.65,78271.36,0.0,-0.12481,0.0001,10.24372]
[1777235486338,40.65,78272.0,0.0,-0.12475,0.0001,10.2406]
[1777235487163,40.65,78272.0,0.0,-0.12475,0.0001,10.2406]
[1777235487649,40.65,78279.49,0.0,-0.124,0.0001,10.1985]
[1777235488317,40.65,78279.49,0.0,-0.124,0.0001,10.1985]
[1777235490442,40.65,78285.19,0.0,-0.12345,0.0001,10.16706]
[1777235494571,40.66,78285.67,0.0,-0.12338,0.0001,10.16076]
[1777235495376,40.66,78285.67,0.0,-0.12338,0.0001,10.16076]
[1777235494643,40.66,78286.37,0.0,-0.12331,0.0001,10.15715]
[1777235495581,40.66,78286.37,0.0,-0.12332,0.0001,10.15751]
[1777235500617,40.67,78287.38,0.0,-0.12326,0.0001,10.15402]
[1777235502471,40.67,78287.38,0.0,-0.12326,0.0001,10.15402]
[1777235503291,40.67,78287.5,0.0,-0.12326,0.0001,10.15427]
[1777235505627,40.67,78284.83,0.0,-0.12355,0.0001,10.17057]
[1777235505689,40.68,78285.46,0.0,-0.12349,0.0001,10.16754]
[1777235511227,40.68,78287.22,0.0,-0.12335,0.0001,10.15972]
[1777235511742,40.68,78289.54,0.0,-0.12313,0.0001,10.1471]
[1777235512098,40.68,78289.54,0.0,-0.12313,0.0001,10.1471]
[1777235512406,40.69,78307.39,0.0,-0.12136,0.0001,10.04648]
[1777235514393,40.69,78302.28,0.0,-0.12187,0.0001,10.0758]
[1777235518806,40.69,78300.57,0.0,-0.12208,0.0001,10.0875]
[1777235518852,40.69,78299.84,0.0,-0.12216,0.0001,10.09202]
[1777235524854,40.7,78303.09,0.0,-0.12187,0.0001,10.07592]
[1777235529871,40.71,78307.07,0.0,-0.1215,0.0001,10.05504]
[1777235531563,40.71,78317.07,0.0,-0.12053,0.0001,9.99938]
[1777235540907,40.72,78321.19,0.0,-0.12021,0.0001,9.9811]
[1777235546206,40.73,78322.34,0.0,-0.12012,0.0001,9.97644]
[1777235552236,40.74,78323.37,0.0,-0.12007,0.0001,9.97369]
[1777235553266,40.74,78315.47,0.0,-0.12081,0.0001,10.01329]
[1777235553309,40.74,78315.47,0.0,-0.12081,0.0001,10.01329]
[1777235553373,40.74,78312.2,0.0,-0.12114,0.0001,10.03222]
[1777235553813,40.74,78312.2,0.0,-0.12114,0.0001,10.03222]
[1777235553998,40.74,78312.2,0.0,-0.12115,0.0001,10.03266]
[1777235559035,40.75,78307.95,0.0,-0.12161,0.0001,10.05917]
[1777235562851,40.75,78308.25,0.0,-0.1216,0.0001,10.05857]
[1777235562871,40.75,78308.25,0.0,-0.1216,0.0001,10.05857]
[1777235563065,40.76,78304.63,0.0,-0.12197,0.0001,10.07939]
[1777235568100,40.79,78296.55,0.0,-0.12297,0.0001,10.13629]
[1777235573135,40.82,78293.47,0.0,-0.12346,0.0001,10.16417]
[1777235578169,40.83,78293.59,0.0,-0.12348,0.0001,10.16567]
[1777235583204,40.84,78293.02,0.0,-0.12358,0.0001,10.17109]
[1777235588242,40.84,78293.95,0.0,-0.12353,0.0001,10.16806]
[1777235593276,40.85,78293.63,0.0,-0.1236,0.0001,10.1721]
[1777235599318,40.86,78299.89,0.0,-0.12302,0.0001,10.13952]
[1777235604353,40.86,78297.78,0.0,-0.12327,0.0001,10.15391]
[1777235609409,40.87,78297.07,0.0,-0.12337,0.0001,10.15936]
[1777235615488,40.88,78296.56,0.0,-0.12343,0.0001,10.16046]
[1777235620751,40.89,78295.36,0.0,-0.12359,0.0001,10.16957]
[1777235626345,40.9,78287.88,0.0,-0.12439,0.0001,10.21438]
[1777235626691,40.9,78287.88,0.0,-0.12439,0.0001,10.21438]
[1777235626761,40.9,78287.88,0.0,-0.12439,0.0001,10.21478]
[1777235628278,40.9,78287.88,0.0,-0.12439,0.0001,10.21478]
[1777235629860,40.9,78287.88,0.0,-0.12441,0.0001,10.21559]
[1777235630411,40.9,78287.88,0.0,-0.12441,0.0001,10.21559]
[1777235630535,40.9,78287.88,0.0,-0.12441,0.0001,10.21599]
[1777235635573,40.94,78294.99,0.0,-0.12395,0.0001,10.19021]
[1777235641577,40.95,78295.58,0.0,-0.12392,0.0001,10.18862]
[1777235647654,40.98,78300.4,0.0,-0.12358,0.0001,10.16944]
[1777235652689,41.0,78304.37,0.0,-0.12332,0.0001,10.15508]
[1777235656361,41.0,78307.67,0.0,-0.12301,0.0001,10.13756]
[1777235656376,41.02,78310.57,0.0,-0.1228,0.0001,10.12604]
[1777235657480,41.02,78310.57,0.0,-0.1228,0.0001,10.12604]
[1777235657765,41.02,78313.29,0.0,-0.12254,0.0001,10.11123]
[1777235657771,41.02,78313.29,0.0,-0.12254,0.0001,10.11123]
[1777235657895,41.02,78313.29,0.0,-0.12254,0.0001,10.11123]
[1777235658577,41.02,78357.6,0.0,-0.1182,0.0001,9.86312]
[1777235658876,41.02,78357.6,0.0,-0.1182,0.0001,9.86312]
[1777235658911,41.02,78377.77,0.0,-0.11627,0.0001,9.75149]
[1777235662581,41.03,78374.52,0.0,-0.1166,0.0001,9.77064]
[1777235663444,41.03,78377.12,0.0,-0.11636,0.0001,9.75671]
[1777235664332,41.03,78376.27,0.0,-0.11645,0.0001,9.76198]
[1777235664433,41.03,78376.17,0.0,-0.11647,0.0001,9.76288]
[1777235665001,41.03,78376.17,0.0,-0.11647,0.0001,9.76288]
[1777235665450,41.03,78375.27,0.0,-0.11656,0.0001,9.76825]
[1777235666514,41.03,78375.27,0.0,-0.11656,0.0001,9.76825]
[1777235666562,41.03,78374.43,0.0,-0.11665,0.0001,9.77328]
[1777235669566,41.04,78356.83,0.0,-0.11836,0.0001,9.87268]
[1777235675417,41.04,78353.05,0.0,-0.1187,0.0001,9.89003]
[1777235681605,41.05,78355.53,0.0,-0.11852,0.0001,9.87936]
[1777235688731,41.06,78360.09,0.0,-0.11811,0.0001,9.85617]
[1777235696097,41.06,78358.97,0.0,-0.11825,0.0001,9.86428]
[1777235696139,41.06,78359.95,0.0,-0.11816,0.0001,9.85906]
[1777235696910,41.06,78359.95,0.0,-0.11816,0.0001,9.85906]
[1777235698429,41.06,78359.95,0.0,-0.11817,0.0001,9.8593]
[1777235698530,41.07,78369.21,0.0,-0.11728,0.0001,9.80791]
[1777235698988,41.07,78369.21,0.0,-0.11728,0.0001,9.80791]
[1777235699048,41.07,78369.21,0.0,-0.11728,0.0001,9.80824]
[1777235700427,41.07,78369.21,0.0,-0.11728,0.0001,9.80824]
[1777235700493,41.07,78369.37,0.0,-0.11727,0.0001,9.80768]
[1777235702537,41.07,78369.37,0.0,-0.11727,0.0001,9.80768]
[1777235702636,41.07,78369.34,0.0,-0.11729,0.0001,9.80885]
[1777235702796,41.07,78369.34,0.0,-0.11729,0.0001,9.80885]
[1777235703549,41.07,78369.34,0.0,-0.11729,0.0001,9.80885]
[1777235703574,41.07,78373.71,0.0,-0.11687,0.0001,9.78451]
[1777235703803,41.07,78373.71,0.0,-0.11687,0.0001,9.78451]
[1777235704229,41.07,78380.34,0.0,-0.11625,0.0001,9.74797]
[1777235706409,41.07,78380.34,0.0,-0.11625,0.0001,9.74836]
[1777235706510,41.07,78385.63,0.0,-0.11576,0.0001,9.71939]
[1777235707247,41.07,78385.63,0.0,-0.11576,0.0001,9.71939]
[1777235707614,41.07,78385.63,0.0,-0.11576,0.0001,9.71939]
[1777235707343,41.08,78386.52,0.0,-0.11568,0.0001,9.71489]
[1777235708802,41.08,78386.52,0.0,-0.11569,0.0001,9.71537]
[1777235710777,41.08,78398.26,0.0,-0.11459,9e-05,9.65124]
[1777235712202,41.08,78398.56,0.0,-0.11457,9e-05,9.65014]
[1777235713751,41.09,78399.1,0.0,-0.11454,9e-05,9.64829]
[1777235714153,41.09,78396.4,0.0,-0.1148,9e-05,9.66383]
[1777235716632,41.09,78388.07,0.0,-0.11561,0.0001,9.71109]
[1777235717046,41.09,78388.07,0.0,-0.11561,0.0001,9.71109]
[1777235717062,41.09,78388.07,0.0,-0.11561,0.0001,9.71109]
[1777235717175,41.09,78388.07,0.0,-0.11562,0.0001,9.71156]
[1777235717701,41.09,78388.07,0.0,-0.11562,0.0001,9.71156]
[1777235717788,41.09,78388.07,0.0,-0.11562,0.0001,9.71156]
[1777235718682,41.09,78388.07,0.0,-0.11562,0.0001,9.71156]
[1777235718181,41.09,78384.92,0.0,-0.11593,0.0001,9.72953]
[1777235719189,41.09,78385.22,0.0,-0.11591,0.0001,9.72831]
[1777235724225,41.1,78385.47,0.0,-0.11592,0.0001,9.72917]
[1777235729403,41.11,78384.98,0.0,-0.116,0.0001,9.73367]
[1777235734586,41.11,78385.51,0.0,-0.11593,0.0001,9.72745]
[1777235734654,41.11,78369.19,0.0,-0.1175,0.0001,9.81865]
[1777235736601,41.12,78358.52,0.0,-0.11855,0.0001,9.87941]
[1777235740074,41.12,78358.54,0.0,-0.11857,0.0001,9.8808]
[1777235740336,41.12,78357.23,0.0,-0.11871,0.0001,9.88861]
[1777235741488,41.12,78357.23,0.0,-0.11871,0.0001,9.88861]
[1777235742096,41.13,78355.97,0.0,-0.11884,0.0001,9.89614]
[1777235742555,41.13,78355.34,0.0,-0.11891,0.0001,9.90016]
[1777235746164,41.13,78353.23,0.0,-0.11914,0.0001,9.91344]
[1777235746230,41.13,78352.61,0.0,-0.11921,0.0001,9.9174]
[1777235747385,41.13,78352.61,0.0,-0.11921,0.0001,9.9174]
[1777235748184,41.14,78352.61,0.0,-0.11922,0.0001,9.91789]
[1777235748393,41.14,78352.61,0.0,-0.11923,0.0001,9.91839]
[1777235750229,41.14,78350.01,0.0,-0.11949,0.0001,9.93339]
[1777235750237,41.14,78350.01,0.0,-0.11949,0.0001,9.93339]
[1777235758467,41.15,78344.1,0.0,-0.12014,0.0001,9.97065]
[1777235763497,41.16,78341.4,0.0,-0.12044,0.0001,9.98811]
[1777235768532,41.17,78339.75,0.0,-0.12064,0.0001,9.99972]
[1777235772569,41.17,78339.15,0.0,-0.12073,0.0001,10.0045]
[1777235772607,41.17,78338.25,0.0,-0.12082,0.0001,10.01001]
[1777235777206,41.18,78342.96,0.0,-0.1204,0.0001,9.9856]
[1777235777323,41.18,78342.96,0.0,-0.1204,0.0001,9.9856]
[1777235778603,41.18,78355.52,0.0,-0.11918,0.0001,9.91626]
[1777235780693,41.18,78356.24,0.0,-0.11912,0.0001,9.91259]
[1777235781623,41.18,78358.93,0.0,-0.11888,0.0001,9.89884]
[1777235786688,41.2,78361.34,0.0,-0.11871,0.0001,9.88913]
[1777235790225,41.2,78356.79,0.0,-0.11917,0.0001,9.91567]
[1777235790332,41.2,78356.79,0.0,-0.11917,0.0001,9.91567]
[1777235790688,41.2,78354.16,0.0,-0.11944,0.0001,9.93089]
[1777235791693,41.2,78338.13,0.0,-0.12096,0.0001,10.01535]
[1777235792373,41.2,78338.13,0.0,-0.12096,0.0001,10.01535]
[1777235792701,41.2,78336.74,0.0,-0.1211,0.0001,10.02353]
[1777235797735,41.21,78338.54,0.0,-0.12097,0.0001,10.01593]
[1777235804544,41.22,78338.67,0.0,-0.12097,0.0001,10.01642]
[1777235808155,41.22,78339.1,0.0,-0.12098,0.0001,10.0169]
[1777235808244,41.23,78338.21,0.0,-0.12108,0.0001,10.02233]
[1777235813848,41.23,78336.97,0.0,-0.12124,0.0001,10.03195]
[1777235818883,41.24,78336.06,0.0,-0.12137,0.0001,10.03927]
[1777235823920,41.25,78332.84,0.0,-0.12173,0.0001,10.05942]
[1777235826477,41.25,78332.64,0.0,-0.12175,0.0001,10.06096]
[1777235826578,41.25,78332.13,0.0,-0.12181,0.0001,10.06424]
[1777235832208,41.26,78331.93,0.0,-0.12187,0.0001,10.06747]
[1777235832621,41.26,78331.13,0.0,-0.12195,0.0001,10.07236]
[1777235833227,41.26,78315.28,0.0,-0.12353,0.0001,10.16141]
[1777235835137,41.26,78314.22,0.0,-0.12364,0.0001,10.16778]
[1777235835343,41.26,78314.22,0.0,-0.12364,0.0001,10.16778]
[1777235835382,41.26,78311.17,0.0,-0.12395,0.0001,10.18528]
[1777235837630,41.26,78311.17,0.0,-0.12396,0.0001,10.18567]
[1777235837657,41.26,78311.39,0.0,-0.12394,0.0001,10.18482]
[1777235844060,41.27,78312.32,0.0,-0.1239,0.0001,10.18218]
[1777235849095,41.28,78315.68,0.0,-0.1236,0.0001,10.16534]
[1777235855140,41.29,78316.13,0.0,-0.12354,0.0001,10.15959]
[1777235860171,41.29,78314.76,0.0,-0.12371,0.0001,10.16915]
[1777235865207,41.3,78314.08,0.0,-0.1238,0.0001,10.17475]
[1777235867250,41.3,78304.38,0.0,-0.12478,0.0001,10.22974]
[1777235869237,41.3,78295.53,0.0,-0.12568,0.0001,10.27992]
[1777235874270,41.3,78292.77,0.0,-0.12597,0.0001,10.29626]
[1777235879305,41.31,78293.89,0.0,-0.12588,0.0001,10.29087]
[1777235884340,41.31,78297.88,0.0,-0.12548,0.0001,10.26895]
[1777235889839,41.31,78297.71,0.0,-0.12551,0.0001,10.27021]
[1777235895417,41.31,78301.94,0.0,-0.1251,0.0001,10.24772]
[1777235900453,41.32,78296.57,0.0,-0.12566,0.0001,10.27866]
[1777235906504,41.32,78296.45,0.0,-0.12568,0.0001,10.28016]
[1777235911530,41.32,78289.56,0.0,-0.12633,0.0001,10.31371]
[1777235916566,41.32,78292.34,0.0,-0.12606,0.0001,10.2987]
[1777235921581,41.32,78293.38,0.0,-0.12596,0.0001,10.29329]
[1777235925935,41.32,78286.41,0.0,-0.12667,0.0001,10.33279]
[1777235926635,41.32,78286.41,0.0,-0.12667,0.0001,10.33279]
[1777235930663,41.32,78276.66,0.0,-0.12766,0.0001,10.38745]
[1777235932201,41.32,78276.39,0.0,-0.12769,0.0001,10.38892]
[1777235934692,41.32,78285.02,0.0,-0.12681,0.0001,10.34037]
[1777235935165,41.32,78285.02,0.0,-0.12681,0.0001,10.34037]
[1777235935699,41.32,78284.42,0.0,-0.12687,0.0001,10.34377]
[1777235941596,41.32,78283.27,0.0,-0.12699,0.0001,10.35027]
[1777235946776,41.32,78283.5,0.0,-0.12696,0.0001,10.34861]
[1777235952596,41.32,78283.97,0.0,-0.12691,0.0001,10.34575]
[1777235957883,41.31,78285.79,0.0,-0.12668,0.0001,10.33331]
[1777235962888,41.31,78286.62,0.0,-0.12658,0.0001,10.32771]
[1777235967925,41.31,78289.0,0.0,-0.12633,0.0001,10.31345]
[1777235969698,41.31,78289.74,0.0,-0.12625,0.0001,10.3093]
[1777235969937,41.31,78289.74,0.0,-0.12625,0.0001,10.30894]
[1777235975414,41.31,78281.46,0.0,-0.12703,0.0001,10.34967]
[1777235981016,41.31,78279.79,0.0,-0.12719,0.0001,10.35898]
[1777235986051,41.31,78278.47,0.0,-0.12733,0.0001,10.36641]
[1777235993288,41.31,78277.78,0.0,-0.1274,0.0001,10.37032]
[1777235997636,41.31,78275.7,0.0,-0.12761,0.0001,10.38212]
[1777236001620,41.31,78266.52,0.0,-0.12855,0.0001,10.43372]
[1777236003436,41.31,78266.52,0.0,-0.12855,0.0001,10.4339]
[1777236005613,41.31,78263.14,0.0,-0.1289,0.0001,10.45323]
[1777236011564,41.31,78265.98,0.0,-0.12861,0.0001,10.4373]
[1777236017270,41.31,78268.79,0.0,-0.12832,0.0001,10.42089]
[1777236024320,41.31,78269.85,0.0,-0.1282,0.0001,10.41435]
[1777236029355,41.3,78269.36,0.0,-0.12824,0.0001,10.41664]
[1777236034389,41.3,78269.28,0.0,-0.12818,0.0001,10.411]
[1777236039425,41.3,78270.16,0.0,-0.12808,0.0001,10.40551]
[1777236044455,41.3,78270.16,0.0,-0.12808,0.0001,10.40551]
[1777236051520,41.3,78271.41,0.0,-0.12794,0.0001,10.39751]
[1777236057550,41.3,78271.54,0.0,-0.12791,0.0001,10.39614]
[1777236064600,41.29,78271.68,0.0,-0.12789,0.0001,10.39505]
[1777236070643,41.29,78272.53,0.0,-0.1278,0.0001,10.39012]
[1777236075677,41.29,78272.5,0.0,-0.12781,0.0001,10.39022]
[1777236080713,41.29,78271.28,0.0,-0.12793,0.0001,10.39704]
[1777236085748,41.29,78267.17,0.0,-0.12835,0.0001,10.42002]
[1777236091580,41.29,78266.93,0.0,-0.12837,0.0001,10.4212]
[1777236096827,41.29,78266.56,0.0,-0.12835,0.0001,10.41743]
[1777236101859,41.29,78266.41,0.0,-0.12836,0.0001,10.41805]
[1777236106895,41.29,78266.72,0.0,-0.12832,0.0001,10.41609]
[1777236111930,41.29,78267.2,0.0,-0.12827,0.0001,10.41318]
[1777236113649,41.29,78268.48,0.0,-0.12814,0.0001,10.40594]
[1777236113944,41.29,78281.71,0.0,-0.12679,0.0001,10.33154]
[1777236114386,41.29,78281.71,0.0,-0.12679,0.0001,10.33154]
[1777236115848,41.29,78283.7,0.0,-0.12659,0.0001,10.32044]
[1777236115861,41.29,78283.7,0.0,-0.12659,0.0001,10.32044]
[1777236116336,41.29,78283.66,0.0,-0.1266,0.0001,10.32076]
[1777236116364,41.29,78283.66,0.0,-0.1266,0.0001,10.32076]
[1777236117823,41.29,78285.42,0.0,-0.12642,0.0001,10.31096]
[1777236117836,41.29,78285.42,0.0,-0.12642,0.0001,10.31096]
[1777236117852,41.29,78285.42,0.0,-0.12642,0.0001,10.31096]
[1777236119626,41.29,78289.47,0.0,-0.12602,0.0001,10.28844]
[1777236119655,41.29,78289.47,0.0,-0.12602,0.0001,10.28844]
[1777236120829,41.29,78289.47,0.0,-0.12602,0.0001,10.28857]
[1777236121980,41.29,78289.55,0.0,-0.12601,0.0001,10.28824]
[1777236122065,41.29,78281.95,0.0,-0.12678,0.0001,10.33103]
[1777236127430,41.29,78279.83,0.0,-0.127,0.0001,10.34325]
[1777236132027,41.29,78278.27,0.0,-0.12716,0.0001,10.3522]
[1777236132112,41.29,78272.99,0.0,-0.1277,0.0001,10.38196]
[1777236139120,41.29,78274.19,0.0,-0.12758,0.0001,10.37534]
[1777236144155,41.29,78274.48,0.0,-0.12756,0.0001,10.37385]
[1777236149229,41.29,78268.5,0.0,-0.12816,0.0001,10.40745]
[1777236155232,41.29,78268.68,0.0,-0.12809,0.0001,10.40079]
[1777236160466,41.29,78268.93,0.0,-0.12806,0.0001,10.39933]
[1777236166310,41.29,78269.85,0.0,-0.12797,0.0001,10.39412]
[1777236171344,41.29,78269.72,0.0,-0.12799,0.0001,10.39505]
[1777236172419,41.29,78269.72,0.0,-0.12799,0.0001,10.39505]
[1777236172456,41.3,78269.73,0.0,-0.12799,0.0001,10.39523]
[1777236174130,41.3,78269.73,0.0,-0.12799,0.0001,10.39523]
[1777236174366,41.3,78274.13,0.0,-0.12755,0.0001,10.371]
[1777236179439,41.3,78274.07,0.0,-0.12757,0.0001,10.37221]
[1777236185444,41.3,78272.0,0.0,-0.12779,0.0001,10.3845]
[1777236190479,41.31,78272.15,0.0,-0.1278,0.0001,10.38499]
[1777236195514,41.31,78272.63,0.0,-0.12776,0.0001,10.38242]
[1777236202561,41.31,78272.27,0.0,-0.1278,0.0001,10.38469]
[1777236207596,41.31,78270.99,0.0,-0.12793,0.0001,10.39206]
[1777236212632,41.31,78271.03,0.0,-0.12787,0.0001,10.38641]
[1777236217667,41.31,78271.96,0.0,-0.12778,0.0001,10.3813]
[1777236222718,41.31,78273.17,0.0,-0.12766,0.0001,10.37464]
[1777236228743,41.31,78273.72,0.0,-0.12761,0.0001,10.37188]
[1777236229415,41.31,78273.72,0.0,-0.12761,0.0001,10.37188]
[1777236230239,41.31,78273.5,0.0,-0.12763,0.0001,10.37317]
[1777236235013,41.31,78273.5,0.0,-0.12763,0.0001,10.37328]
[1777236235536,41.31,78273.18,0.0,-0.12767,0.0001,10.3753]
[1777236236064,41.31,78283.91,0.0,-0.12658,0.0001,10.31504]
[1777236241573,41.31,78283.53,0.0,-0.12663,0.0001,10.31779]
[1777236246873,41.32,78281.38,0.0,-0.12686,0.0001,10.33069]
[1777236251917,41.32,78287.94,0.0,-0.12621,0.0001,10.29466]
[1777236256955,41.32,78294.36,0.0,-0.12558,0.0001,10.25967]
[1777236261990,41.32,78295.2,0.0,-0.12552,0.0001,10.25608]
[1777236265011,41.33,78304.55,0.0,-0.12459,0.0001,10.20425]
[1777236270103,41.33,78304.27,0.0,-0.12463,0.0001,10.20641]
[1777236270196,41.33,78305.15,0.0,-0.12454,0.0001,10.20163]
[1777236271894,41.33,78305.15,0.0,-0.12449,0.0001,10.19623]
[1777236272061,41.33,78314.55,0.0,-0.12356,0.0001,10.14374]
[1777236273501,41.33,78313.56,0.0,-0.12366,0.0001,10.1495]
[1777236274074,41.33,78314.53,0.0,-0.12357,0.0001,10.1443]
[1777236277164,41.33,78311.42,0.0,-0.12388,0.0001,10.16198]
[1777236277193,41.33,78305.29,0.0,-0.1245,0.0001,10.19647]
[1777236282211,41.33,78305.28,0.0,-0.1245,0.0001,10.19688]
[1777236288175,41.34,78300.74,0.0,-0.12497,0.0001,10.22303]
[1777236293207,41.34,78299.43,0.0,-0.12511,0.0001,10.23076]
[1777236300283,41.34,78301.99,0.0,-0.12488,0.0001,10.21796]
[1777236305291,41.34,78304.33,0.0,-0.12465,0.0001,10.20539]
[1777236310354,41.35,78304.16,0.0,-0.12468,0.0001,10.20684]
[1777236315362,41.35,78308.5,0.0,-0.12426,0.0001,10.18316]
[1777236318547,41.35,78310.91,0.0,-0.12403,0.0001,10.17026]
[1777236319224,41.35,78310.93,0.0,-0.12403,0.0001,10.17043]
[1777236319413,41.35,78310.93,0.0,-0.12403,0.0001,10.17043]
[1777236319470,41.36,78310.8,0.0,-0.12409,0.0001,10.17395]
[1777236325491,41.4,78311.18,0.0,-0.12427,0.0001,10.18436]
[1777236330624,41.41,78311.65,0.0,-0.12431,0.0001,10.18693]
[1777236333811,41.42,78311.05,0.0,-0.12433,0.0001,10.18516]
[1777236333883,41.42,78310.66,0.0,-0.12441,0.0001,10.18967]
[1777236338702,41.42,78309.32,0.0,-0.12455,0.0001,10.19777]
[1777236347586,41.42,78306.98,0.0,-0.12478,0.0001,10.21076]
[1777236354211,41.43,78304.28,0.0,-0.12506,0.0001,10.22619]
[1777236354346,41.43,78304.28,0.0,-0.12506,0.0001,10.22619]
[1777236354637,41.43,78303.81,0.0,-0.12511,0.0001,10.22897]
[1777236356258,41.43,78303.81,0.0,-0.12511,0.0001,10.22897]
[1777236356358,41.43,78306.66,0.0,-0.12483,0.0001,10.21322]
[1777236362020,41.43,78308.54,0.0,-0.12464,0.0001,10.20301]
[1777236367727,41.43,78309.0,0.0,-0.1246,0.0001,10.20036]
[1777236372762,41.43,78311.09,0.0,-0.12439,0.0001,10.18867]
[1777236376328,41.43,78311.09,0.0,-0.12439,0.0001,10.18867]
[1777236378357,41.43,78311.29,0.0,-0.12437,0.0001,10.18754]
[1777236378385,41.43,78327.6,0.0,-0.12275,0.0001,10.0967]
[1777236378451,41.43,78327.6,0.0,-0.12275,0.0001,10.0967]
[1777236379750,41.43,78329.93,0.0,-0.12252,0.0001,10.08386]
[1777236379815,41.43,78331.09,0.0,-0.12241,0.0001,10.0774]
[1777236386862,41.43,78329.2,0.0,-0.12262,0.0001,10.08905]
[1777236391897,41.43,78327.59,0.0,-0.12273,0.0001,10.09327]
[1777236396937,41.44,78326.52,0.0,-0.12285,0.0001,10.10004]
[1777236401972,41.44,78325.1,0.0,-0.12299,0.0001,10.10797]
[1777236407007,41.43,78325.27,0.0,-0.12297,0.0001,10.10649]
[1777236411711,41.43,78325.12,0.0,-0.12298,0.0001,10.10692]
[1777236411801,41.43,78325.12,0.0,-0.12298,0.0001,10.10692]
[1777236412046,41.43,78324.74,0.0,-0.12301,0.0001,10.10895]
[1777236413372,41.43,78324.74,0.0,-0.12301,0.0001,10.10895]
[1777236413384,41.43,78343.67,0.0,-0.12115,0.0001,10.00358]
[1777236418902,41.43,78343.99,0.0,-0.12112,0.0001,10.0021]
[1777236424132,41.44,78350.23,0.0,-0.12052,0.0001,9.96805]
[1777236429165,41.44,78344.57,0.0,-0.12109,0.0001,10.00004]
[1777236431209,41.44,78335.87,0.0,-0.12194,0.0001,10.04849]
[1777236436216,41.44,78335.51,0.0,-0.122,0.0001,10.05183]
[1777236441303,41.45,78352.68,0.0,-0.12034,0.0001,9.95782]
[1777236447293,41.45,78357.49,0.0,-0.11989,0.0001,9.9322]
[1777236452328,41.45,78355.46,0.0,-0.12005,0.0001,9.93894]
[1777236457363,41.46,78354.49,0.0,-0.12016,0.0001,9.94529]
[1777236462397,41.46,78352.88,0.0,-0.12034,0.0001,9.95537]
[1777236464285,41.46,78352.13,0.0,-0.12042,0.0001,9.95972]
[1777236464411,41.46,78352.35,0.0,-0.1204,0.0001,9.95869]
[1777236465207,41.46,78352.35,0.0,-0.1204,0.0001,9.95869]
[1777236465419,41.46,78351.99,0.0,-0.12044,0.0001,9.96087]
[1777236466755,41.46,78351.99,0.0,-0.12044,0.0001,9.96087]
[1777236467056,41.46,78351.99,0.0,-0.12044,0.0001,9.96087]
[1777236467433,41.46,78351.88,0.0,-0.12045,0.0001,9.96187]
[1777236468490,41.46,78347.34,0.0,-0.1209,0.0001,9.98723]
[1777236469447,41.46,78345.2,0.0,-0.12111,0.0001,9.99926]
[1777236474482,41.46,78342.29,0.0,-0.12141,0.0001,10.01612]
[1777236478511,41.47,78333.92,0.0,-0.12225,0.0001,10.06352]
[1777236483545,41.47,78332.18,0.0,-0.12242,0.0001,10.07365]
[1777236489586,41.47,78330.19,0.0,-0.12263,0.0001,10.08525]
[1777236495843,41.47,78329.53,0.0,-0.1227,0.0001,10.08929]
[1777236501724,41.47,78325.43,0.0,-0.12312,0.0001,10.11283]
[1777236507713,41.48,78322.87,0.0,-0.12338,0.0001,10.12742]
[1777236512749,41.48,78321.66,0.0,-0.12346,0.0001,10.12935]
[1777236517948,41.48,78317.76,0.0,-0.12386,0.0001,10.15224]
[1777236521829,41.48,78314.28,0.0,-0.12423,0.0001,10.1726]
[1777236521864,41.48,78313.45,0.0,-0.12431,0.0001,10.17746]
[1777236523937,41.49,78307.55,0.0,-0.12491,0.0001,10.21078]
[1777236523958,41.49,78305.95,0.0,-0.12507,0.0001,10.2197]
[1777236530351,41.49,78301.04,0.0,-0.12557,0.0001,10.24763]
[1777236535910,41.49,78305.75,0.0,-0.1251,0.0001,10.22151]
[1777236538930,41.49,78297.63,0.0,-0.12592,0.0001,10.26721]
[1777236543967,41.49,78293.2,0.0,-0.12638,0.0001,10.29266]
[1777236549911,41.49,78298.84,0.0,-0.12582,0.0001,10.26162]
[1777236556049,41.5,78298.48,0.0,-0.12588,0.0001,10.26475]
[1777236561086,41.5,78293.94,0.0,-0.12635,0.0001,10.29072]
[1777236565113,41.5,78304.75,0.0,-0.12527,0.0001,10.23085]
[1777236570147,41.5,78305.34,0.0,-0.12523,0.0001,10.2285]
[1777236574741,41.51,78298.87,0.0,-0.12583,0.0001,10.25962]
[1777236575183,41.51,78298.33,0.0,-0.12589,0.0001,10.26276]
[1777236576018,41.51,78298.33,0.0,-0.12589,0.0001,10.26276]
[1777236576758,41.51,78297.16,0.0,-0.12601,0.0001,10.26941]
[1777236577196,41.51,78295.15,0.0,-0.12621,0.0001,10.28074]
[1777236578753,41.51,78290.44,0.0,-0.12669,0.0001,10.30712]
[1777236578820,41.51,78290.44,0.0,-0.12669,0.0001,10.30712]
[1777236579527,41.51,78287.17,0.0,-0.12702,0.0001,10.32547]
[1777236580122,41.51,78287.17,0.0,-0.12702,0.0001,10.32547]
[1777236580144,41.51,78287.17,0.0,-0.12702,0.0001,10.32547]
[1777236580148,41.51,78287.17,0.0,-0.12702,0.0001,10.32547]
[1777236580238,41.51,78283.29,0.0,-0.12741,0.0001,10.34716]
[1777236582532,41.51,78283.29,0.0,-0.12741,0.0001,10.34718]
[1777236582786,41.51,78277.39,0.0,-0.12801,0.0001,10.38042]
[1777236582859,41.51,78277.39,0.0,-0.12801,0.0001,10.38042]
[1777236583239,41.51,78277.39,0.0,-0.12802,0.0001,10.38063]
[1777236584858,41.51,78282.9,0.0,-0.12746,0.0001,10.34977]
[1777236585255,41.51,78287.66,0.0,-0.12698,0.0001,10.32317]
[1777236591837,41.51,78289.45,0.0,-0.1268,0.0001,10.31333]
[1777236593006,41.51,78289.04,0.0,-0.12684,0.0001,10.3159]
[1777236595044,41.51,78295.93,0.0,-0.12615,0.0001,10.27757]
[1777236595323,41.51,78298.94,0.0,-0.12585,0.0001,10.2609]
[1777236599076,41.51,78299.52,0.0,-0.1258,0.0001,10.25811]
[1777236599351,41.51,78300.28,0.0,-0.12573,0.0001,10.25401]
[1777236602360,41.51,78296.65,0.0,-0.1261,0.0001,10.27458]
[1777236603116,41.51,78295.7,0.0,-0.12619,0.0001,10.28]
[1777236603380,41.51,78295.7,0.0,-0.1262,0.0001,10.2801]
[1777236608416,41.52,78295.69,0.0,-0.12621,0.0001,10.28068]
[1777236613451,41.52,78293.79,0.0,-0.12641,0.0001,10.29176]
[1777236618488,41.52,78302.09,0.0,-0.12558,0.0001,10.24602]
[1777236623525,41.52,78303.42,0.0,-0.12546,0.0001,10.23943]
[1777236628559,41.52,78307.98,0.0,-0.12502,0.0001,10.21491]
[1777236633594,41.53,78306.28,0.0,-0.12516,0.0001,10.21981]
[1777236640655,41.53,78306.39,0.0,-0.12516,0.0001,10.22028]
[1777236646697,41.53,78307.33,0.0,-0.12509,0.0001,10.21594]
[1777236653657,41.54,78308.18,0.0,-0.12501,0.0001,10.2118]
[1777236658780,41.54,78309.49,0.0,-0.1249,0.0001,10.20564]
[1777236663816,41.54,78308.59,0.0,-0.125,0.0001,10.21132]
[1777236668851,41.54,78308.95,0.0,-0.12498,0.0001,10.20993]
[1777236674109,41.54,78309.56,0.0,-0.12492,0.0001,10.207]
[1777236679928,41.55,78309.91,0.0,-0.1249,0.0001,10.20587]
[1777236684962,41.55,78310.26,0.0,-0.12488,0.0001,10.20449]
[1777236689999,41.55,78309.13,0.0,-0.125,0.0001,10.21132]
[1777236692385,41.55,78309.32,0.0,-0.12493,0.0001,10.20482]
[1777236692456,41.55,78309.36,0.0,-0.12493,0.0001,10.2047]
[1777236693242,41.55,78309.36,0.0,-0.12493,0.0001,10.2047]
[1777236694427,41.55,78308.54,0.0,-0.12501,0.0001,10.20937]
[1777236694517,41.55,78308.54,0.0,-0.12501,0.0001,10.20948]
[1777236701075,41.55,78309.2,0.0,-0.12496,0.0001,10.20652]
[1777236702531,41.55,78309.2,0.0,-0.12496,0.0001,10.20652]
[1777236702558,41.55,78311.7,0.0,-0.12471,0.0001,10.19271]
[1777236704321,41.55,78311.81,0.0,-0.1247,0.0001,10.19221]
[1777236704567,41.55,78311.81,0.0,-0.1247,0.0001,10.19221]
[1777236704594,41.56,78311.97,0.0,-0.12469,0.0001,10.19144]
[1777236713300,41.56,78311.93,0.0,-0.12471,0.0001,10.19276]
[1777236719202,41.56,78312.03,0.0,-0.12471,0.0001,10.19292]
[1777236728264,41.56,78312.23,0.0,-0.12471,0.0001,10.19288]
[1777236733441,41.57,78311.83,0.0,-0.12476,0.0001,10.19568]
[1777236735005,41.57,78311.1,0.0,-0.12484,0.0001,10.19997]
[1777236735314,41.57,78311.1,0.0,-0.12484,0.0001,10.19997]
[1777236741585,41.57,78311.04,0.0,-0.12485,0.0001,10.20073]
[1777236751237,41.57,78310.95,0.0,-0.12487,0.0001,10.20175]
[1777236756460,41.57,78306.91,0.0,-0.12524,0.0001,10.21993]
[1777236761496,41.57,78309.56,0.0,-0.12498,0.0001,10.20553]
[1777236766530,41.58,78308.58,0.0,-0.12509,0.0001,10.2113]
[1777236771565,41.58,78307.95,0.0,-0.12515,0.0001,10.21503]
[1777236776600,41.58,78306.53,0.0,-0.1253,0.0001,10.22306]
[1777236782643,41.58,78307.71,0.0,-0.12518,0.0001,10.21658]
[1777236788687,41.58,78308.5,0.0,-0.1251,0.0001,10.21227]
[1777236793723,41.58,78309.41,0.0,-0.12501,0.0001,10.20731]
[1777236798757,41.58,78310.21,0.0,-0.12494,0.0001,10.20293]
[1777236803930,41.58,78311.09,0.0,-0.12485,0.0001,10.19813]
[1777236806578,41.58,78311.09,0.0,-0.12485,0.0001,10.19813]
[1777236807460,41.58,78311.09,0.0,-0.12485,0.0001,10.19816]
[1777236812852,41.58,78311.06,0.0,-0.12485,0.0001,10.19841]
[1777236814285,41.58,78311.13,0.0,-0.12479,0.0001,10.1925]
[1777236816170,41.58,78311.13,0.0,-0.12479,0.0001,10.19253]
[1777236816416,41.58,78311.13,0.0,-0.12479,0.0001,10.19254]
[1777236822431,41.58,78309.73,0.0,-0.12493,0.0001,10.20036]
[1777236828336,41.58,78305.68,0.0,-0.12534,0.0001,10.22272]
[1777236834680,41.58,78301.75,0.0,-0.12572,0.0001,10.24434]
[1777236840046,41.58,78297.25,0.0,-0.12617,0.0001,10.26913]
[1777236845081,41.58,78298.21,0.0,-0.12607,0.0001,10.26363]
[1777236851214,41.58,78296.26,0.0,-0.12627,0.0001,10.27435]
[1777236852630,41.58,78295.69,0.0,-0.12632,0.0001,10.27746]
[1777236852696,41.58,78295.3,0.0,-0.12636,0.0001,10.2796]
[1777236857452,41.57,78291.89,0.0,-0.1267,0.0001,10.29847]
[1777236858786,41.57,78291.45,0.0,-0.12675,0.0001,10.30092]
[1777236858814,41.57,78290.72,0.0,-0.12682,0.0001,10.30496]
[1777236862785,41.57,78286.67,0.0,-0.12723,0.0001,10.32745]
[1777236863384,41.57,78273.83,0.0,-0.12853,0.0001,10.39908]
[1777236864873,41.57,78273.83,0.0,-0.12853,0.0001,10.39908]
[1777236865277,41.57,78272.07,0.0,-0.1287,0.0001,10.40871]
[1777236871263,41.57,78269.88,0.0,-0.12886,0.0001,10.41485]
[1777236876299,41.57,78268.82,0.0,-0.12896,0.0001,10.42018]
[1777236881519,41.57,78268.25,0.0,-0.12901,0.0001,10.42294]
[1777236886821,41.57,78263.58,0.0,-0.12948,0.0001,10.44848]
[1777236890580,41.57,78261.15,0.0,-0.12973,0.0001,10.46228]
[1777236890608,41.57,78261.57,0.0,-0.12969,0.0001,10.46003]
[1777236896439,41.57,78262.61,0.0,-0.12959,0.0001,10.45482]
[1777236901473,41.57,78261.87,0.0,-0.12968,0.0001,10.45948]
[1777236906507,41.57,78258.28,0.0,-0.13006,0.0001,10.47999]
[1777236911591,41.57,78258.07,0.0,-0.13008,0.0001,10.48126]
[1777236917585,41.57,78258.72,0.0,-0.13002,0.0001,10.47793]
[1777236921613,41.57,78248.94,0.0,-0.13103,0.0001,10.53274]
[1777236927821,41.57,78244.03,0.0,-0.13153,0.0001,10.55995]
[1777236933429,41.57,78241.34,0.0,-0.13174,0.0001,10.56903]
[1777236938734,41.57,78238.48,0.0,-0.13203,0.0001,10.58471]
[1777236943768,41.57,78237.37,0.0,-0.13214,0.0001,10.59063]
[1777236948804,41.57,78232.81,0.0,-0.13262,0.0001,10.61609]
[1777236954846,41.57,78236.26,0.0,-0.13227,0.0001,10.59756]
[1777236959882,41.57,78236.82,0.0,-0.13223,0.0001,10.59508]
[1777236964921,41.58,78236.05,0.0,-0.13232,0.0001,10.60018]
[1777236971966,41.58,78235.28,0.0,-0.13242,0.0001,10.60536]
[1777236977001,41.58,78234.63,0.0,-0.13249,0.0001,10.60958]
[1777236980626,41.58,78234.45,0.0,-0.13252,0.0001,10.61081]
[1777236980727,41.58,78234.53,0.0,-0.13251,0.0001,10.61047]
[1777236984409,41.58,78234.04,0.0,-0.13257,0.0001,10.61354]
[1777236984447,41.58,78234.04,0.0,-0.13257,0.0001,10.61354]
[1777236984703,41.58,78234.04,0.0,-0.13257,0.0001,10.61354]
[1777236984788,41.58,78233.78,0.0,-0.1326,0.0001,10.61511]
[1777236990220,41.58,78240.79,0.0,-0.13187,0.0001,10.57605]
[1777236995598,41.58,78239.8,0.0,-0.13192,0.0001,10.57579]
[1777237001139,41.58,78239.8,0.0,-0.13191,0.0001,10.57561]
[1777237007211,41.58,78241.15,0.0,-0.13177,0.0001,10.568]
[1777237014260,41.58,78249.54,0.0,-0.13091,0.0001,10.52118]
[1777237019294,41.58,78248.85,0.0,-0.13098,0.0001,10.52521]
[1777237024330,41.58,78249.94,0.0,-0.13087,0.0001,10.51904]
[1777237030371,41.58,78249.66,0.0,-0.13089,0.0001,10.52043]
[1777237035551,41.58,78246.62,0.0,-0.1312,0.0001,10.53728]
[1777237042455,41.58,78244.46,0.0,-0.13142,0.0001,10.54904]
[1777237051520,41.58,78243.08,0.0,-0.1315,0.0001,10.5507]
[1777237056862,41.58,78237.88,0.0,-0.13204,0.0001,10.57963]
[1777237062599,41.58,78235.82,0.0,-0.13226,0.0001,10.59193]
[1777237067635,41.58,78235.51,0.0,-0.1323,0.0001,10.594]
[1777237072967,41.58,78235.16,0.0,-0.13234,0.0001,10.59626]
[1777237074045,41.58,78235.6,0.0,-0.1323,0.0001,10.59407]
[1777237074683,41.58,78234.27,0.0,-0.13244,0.0001,10.60163]
[1777237079720,41.58,78233.75,0.0,-0.1325,0.0001,10.60451]
[1777237084754,41.58,78232.87,0.0,-0.13258,0.0001,10.60928]
[1777237089790,41.59,78232.96,0.0,-0.13259,0.0001,10.60935]
[1777237094825,41.59,78233.92,0.0,-0.1325,0.0001,10.60455]
[1777237099859,41.59,78234.12,0.0,-0.13248,0.0001,10.6035]
[1777237103393,41.59,78234.26,0.0,-0.13246,0.0001,10.60275]
[1777237103512,41.59,78234.26,0.0,-0.13246,0.0001,10.60275]
[1777237103888,41.59,78234.08,0.0,-0.13248,0.0001,10.60377]
[1777237105015,41.59,78205.16,0.0,-0.13552,0.00011,10.76633]
[1777237105825,41.59,78205.16,0.0,-0.13552,0.00011,10.76633]
[1777237106046,41.59,78212.76,0.0,-0.13472,0.00011,10.72352]
[1777237106663,41.59,78212.76,0.0,-0.13472,0.00011,10.72352]
[1777237106912,41.59,78212.76,0.0,-0.13472,0.00011,10.72342]
[1777237107601,41.59,78212.76,0.0,-0.13472,0.00011,10.72342]
[1777237107934,41.59,78213.3,0.0,-0.13466,0.00011,10.72034]
[1777237109401,41.59,78212.51,0.0,-0.13474,0.00011,10.72474]
[1777237109932,41.59,78212.34,0.0,-0.13476,0.00011,10.72565]
[1777237110394,41.59,78212.34,0.0,-0.13476,0.00011,10.72565]
[1777237110939,41.59,78211.89,0.0,-0.1348,0.00011,10.72813]
[1777237111690,41.59,78211.89,0.0,-0.1348,0.00011,10.72813]
[1777237111945,41.59,78211.81,0.0,-0.13476,0.00011,10.72294]
[1777237112461,41.59,78211.81,0.0,-0.13476,0.00011,10.72294]
[1777237112500,41.59,78211.67,0.0,-0.13477,0.00011,10.72367]
[1777237113529,41.59,78211.67,0.0,-0.13477,0.00011,10.72367]
[1777237113959,41.59,78211.67,0.0,-0.13477,0.00011,10.72363]
[1777237114480,41.59,78211.67,0.0,-0.13477,0.00011,10.72363]
[1777237114967,41.59,78210.45,0.0,-0.1349,0.00011,10.73043]
[1777237117672,41.59,78209.85,0.0,-0.13496,0.00011,10.73369]
[1777237117988,41.59,78209.85,0.0,-0.13496,0.00011,10.73363]
[1777237122073,41.59,78209.24,0.0,-0.13502,0.00011,10.73686]
[1777237123022,41.59,78207.27,0.0,-0.13522,0.00011,10.7478]
[1777237129065,41.58,78206.42,0.0,-0.1353,0.00011,10.75207]
[1777237134100,41.58,78204.34,0.0,-0.13551,0.00011,10.76325]
[1777237141150,41.58,78205.11,0.0,-0.13542,0.00011,10.75831]
[1777237146329,41.58,78205.19,0.0,-0.1354,0.00011,10.75737]
[1777237151577,41.58,78205.02,0.0,-0.13541,0.00011,10.75793]
[1777237164311,41.57,78204.96,0.0,-0.1354,0.00011,10.75691]
[1777237169347,41.57,78203.96,0.0,-0.13549,0.00011,10.76201]
[1777237174382,41.57,78204.07,0.0,-0.13541,0.00011,10.75524]
[1777237182899,41.57,78204.43,0.0,-0.13537,0.00011,10.75289]
[1777237189010,41.56,78204.01,0.0,-0.13539,0.00011,10.7541]
[1777237194327,41.56,78204.08,0.0,-0.13538,0.00011,10.75321]
[1777237199839,41.56,78204.5,0.0,-0.13532,0.00011,10.75009]
[1777237200643,41.56,78204.41,0.0,-0.13532,0.00011,10.75034]
[1777237202230,41.56,78198.23,0.0,-0.13598,0.00011,10.785]
[1777237202686,41.56,78198.23,0.0,-0.13597,0.00011,10.78487]
[1777237204422,41.56,78195.46,0.0,-0.13626,0.00011,10.80012]
[1777237204622,41.56,78192.59,0.0,-0.13656,0.00011,10.8161]
[1777237207684,41.56,78195.84,0.0,-0.13621,0.00011,10.79738]
[1777237207711,41.55,78197.4,0.0,-0.13604,0.00011,10.78838]
[1777237213138,41.55,78202.27,0.0,-0.13551,0.00011,10.76033]
[1777237221549,41.55,78203.23,0.0,-0.1354,0.00011,10.75417]
[1777237226900,41.55,78207.13,0.0,-0.13496,0.00011,10.73082]
[1777237229990,41.54,78208.83,0.0,-0.13477,0.00011,10.72104]
[1777237230297,41.54,78208.74,0.0,-0.13478,0.00011,10.72147]
[1777237236971,41.54,78207.31,0.0,-0.13487,0.00011,10.72345]
[1777237242892,41.54,78207.52,0.0,-0.13484,0.00011,10.72194]
[1777237254979,41.54,78206.44,0.0,-0.13494,0.00011,10.72741]
[1777237257111,41.54,78218.63,0.0,-0.13366,0.00011,10.65872]
[1777237258685,41.54,78218.63,0.0,-0.13366,0.00011,10.65874]
[1777237258950,41.54,78218.63,0.0,-0.13366,0.00011,10.65874]
[1777237259031,41.54,78222.05,0.0,-0.1333,0.0001,10.63954]
[1777237264650,41.54,78225.99,0.0,-0.13289,0.0001,10.6174]
[1777237269078,41.54,78237.47,0.0,-0.13169,0.0001,10.55284]
[1777237274115,41.54,78238.24,0.0,-0.13161,0.0001,10.54834]
[1777237286733,41.54,78235.67,0.0,-0.13187,0.0001,10.56258]
[1777237289218,41.54,78227.4,0.0,-0.13272,0.0001,10.6086]
[1777237294253,41.54,78227.52,0.0,-0.13265,0.0001,10.60188]
[1777237304320,41.53,78228.13,0.0,-0.13257,0.0001,10.5976]
[1777237311615,41.53,78234.06,0.0,-0.13195,0.0001,10.56411]
[1777237311716,41.53,78234.06,0.0,-0.13195,0.0001,10.56411]
[1777237311802,41.53,78236.35,0.0,-0.1317,0.0001,10.55101]
[1777237315348,41.53,78233.46,0.0,-0.13201,0.0001,10.56746]
[1777237316209,41.53,78233.46,0.0,-0.13201,0.0001,10.56746]
[1777237316266,41.53,78224.16,0.0,-0.13298,0.0001,10.61979]
[1777237318131,41.53,78224.16,0.0,-0.13298,0.0001,10.61986]
[1777237318185,41.53,78221.8,0.0,-0.13323,0.0001,10.63319]
[1777237319647,41.53,78221.8,0.0,-0.13323,0.0001,10.63325]
[1777237319740,41.53,78217.97,0.0,-0.13363,0.00011,10.65481]
[1777237324513,41.53,78218.12,0.0,-0.13362,0.00011,10.65407]
[1777237324605,41.53,78218.12,0.0,-0.13362,0.00011,10.65407]
[1777237325085,41.53,78218.12,0.0,-0.13362,0.00011,10.65407]
[1777237325186,41.53,78218.12,0.0,-0.13362,0.00011,10.65414]
[1777237331499,41.53,78222.78,0.0,-0.13313,0.0001,10.62784]
[1777237337674,41.53,78227.91,0.0,-0.13259,0.0001,10.59894]
[1777237342777,41.53,78233.98,0.0,-0.13196,0.0001,10.56494]
[1777237347824,41.53,78234.24,0.0,-0.13191,0.0001,10.56225]
[1777237357814,41.53,78234.38,0.0,-0.13183,0.0001,10.55518]
[1777237363736,41.53,78239.32,0.0,-0.13131,0.0001,10.52726]
[1777237368773,41.52,78241.69,0.0,-0.13105,0.0001,10.51312]
[1777237373806,41.52,78243.15,0.0,-0.13089,0.0001,10.50439]
[1777237383877,41.52,78240.91,0.0,-0.13111,0.0001,10.51623]
[1777237384886,41.52,78230.36,0.0,-0.13221,0.0001,10.57544]
[1777237390929,41.52,78230.37,0.0,-0.1322,0.0001,10.57483]
[1777237395963,41.52,78237.42,0.0,-0.13145,0.0001,10.53448]
[1777237401403,41.51,78235.11,0.0,-0.13168,0.0001,10.54707]
[1777237401414,41.51,78235.11,0.0,-0.13168,0.0001,10.54707]
[1777237402010,41.51,78235.02,0.0,-0.13168,0.0001,10.54719]
[1777237407046,41.51,78231.19,0.0,-0.13209,0.0001,10.56907]
[1777237413087,41.51,78231.91,0.0,-0.13196,0.0001,10.55946]
[1777237419028,41.51,78232.37,0.0,-0.13191,0.0001,10.55687]
[1777237424164,41.52,78232.77,0.0,-0.13187,0.0001,10.55495]
[1777237430209,41.52,78234.51,0.0,-0.13171,0.0001,10.54587]
[1777237436251,41.52,78234.8,0.0,-0.13169,0.0001,10.54495]
[1777237440820,41.52,78234.81,0.0,-0.1317,0.0001,10.54537]
[1777237441286,41.52,78234.83,0.0,-0.1317,0.0001,10.54538]
[1777237441516,41.52,78234.83,0.0,-0.1317,0.0001,10.54538]
[1777237442264,41.52,78234.83,0.0,-0.1317,0.0001,10.54538]
[1777237442305,41.52,78234.83,0.0,-0.1317,0.0001,10.54538]
[1777237442339,41.52,78251.8,0.0,-0.12994,0.0001,10.45021]
[1777237447822,41.52,78254.72,0.0,-0.12965,0.0001,10.43458]
[1777237449997,41.53,78255.35,0.0,-0.12959,0.0001,10.43133]
[1777237450350,41.53,78255.35,0.0,-0.12959,0.0001,10.43146]
[1777237455384,41.53,78255.83,0.0,-0.12956,0.0001,10.42935]
[1777237461823,41.53,78255.33,0.0,-0.12962,0.0001,10.43273]
[1777237467468,41.53,78250.16,0.0,-0.13015,0.0001,10.46166]
[1777237472505,41.53,78254.41,0.0,-0.12966,0.0001,10.43278]
[1777237474920,41.53,78262.71,0.0,-0.12882,0.0001,10.38648]
[1777237481571,41.53,78263.6,0.0,-0.12872,0.0001,10.38146]
[1777237482123,41.53,78263.6,0.0,-0.12872,0.0001,10.38146]
[1777237482224,41.53,78263.6,0.0,-0.12872,0.0001,10.38143]
[1777237484589,41.53,78274.37,0.0,-0.12763,0.0001,10.32131]
[1777237489623,41.53,78281.16,0.0,-0.12694,0.0001,10.28384]
[1777237497679,41.54,78280.86,0.0,-0.12699,0.0001,10.28625]
[1777237502714,41.54,78281.9,0.0,-0.12689,0.0001,10.28087]
[1777237504583,41.54,78281.9,0.0,-0.12689,0.0001,10.28087]
[1777237504598,41.54,78281.9,0.0,-0.12689,0.0001,10.28087]
[1777237505210,41.54,78281.9,0.0,-0.12689,0.0001,10.28087]
[1777237505514,41.57,78312.69,0.0,-0.12398,0.0001,10.11962]
[1777237506473,41.57,78277.73,0.0,-0.1275,0.0001,10.3144]
[1777237507585,41.57,78277.73,0.0,-0.1275,0.0001,10.31442]
[1777237507750,41.57,78277.73,0.0,-0.1275,0.0001,10.31445]
[1777237509543,41.57,78277.73,0.0,-0.1275,0.0001,10.31445]
[1777237510187,41.57,78277.73,0.0,-0.1275,0.0001,10.31445]
[1777237515353,41.57,78278.19,0.0,-0.12745,0.0001,10.312]
[1777237515487,41.57,78271.09,0.0,-0.12818,0.0001,10.35175]
[1777237516947,41.57,78271.09,0.0,-0.12818,0.0001,10.35203]
[1777237517048,41.57,78272.7,0.0,-0.12802,0.0001,10.34326]
[1777237522701,41.58,78273.43,0.0,-0.12797,0.0001,10.34042]
[1777237527763,41.58,78273.8,0.0,-0.12795,0.0001,10.33927]
[1777237531698,41.58,78273.75,0.0,-0.12797,0.0001,10.34061]
[1777237532564,41.58,78273.01,0.0,-0.128,0.0001,10.33946]
[1777237532713,41.58,78273.01,0.0,-0.128,0.0001,10.33946]
[1777237534817,41.58,78273.01,0.0,-0.128,0.0001,10.33946]
[1777237534939,41.58,78273.01,0.0,-0.128,0.0001,10.33949]
[1777237542107,41.58,78272.81,0.0,-0.12802,0.0001,10.34075]
[1777237548029,41.58,78271.66,0.0,-0.12814,0.0001,10.34723]
[1777237554071,41.58,78272.61,0.0,-0.12804,0.0001,10.34204]
[1777237559473,41.58,78273.57,0.0,-0.12795,0.0001,10.33676]
[1777237561320,41.58,78273.8,0.0,-0.12792,0.0001,10.33554]
[1777237561408,41.58,78274.13,0.0,-0.12789,0.0001,10.33372]
[1777237563358,41.58,78276.39,0.0,-0.12766,0.0001,10.32114]
[1777237563448,41.58,78276.55,0.0,-0.12765,0.0001,10.32028]
[1777237565866,41.58,78276.33,0.0,-0.12767,0.0001,10.32161]
[1777237567545,41.59,78278.65,0.0,-0.12744,0.0001,10.30871]
[1777237569526,41.59,78278.97,0.0,-0.1274,0.0001,10.30699]
[1777237569545,41.59,78278.56,0.0,-0.12745,0.0001,10.30943]
[1777237575220,41.59,78280.17,0.0,-0.12729,0.0001,10.30096]
[1777237580255,41.59,78280.3,0.0,-0.12729,0.0001,10.3008]
[1777237585290,41.59,78282.05,0.0,-0.12712,0.0001,10.29165]
[1777237591780,41.59,78282.81,0.0,-0.12706,0.0001,10.28792]
[1777237597832,41.6,78285.67,0.0,-0.12673,0.0001,10.26745]
[1777237603151,41.6,78292.17,0.0,-0.12609,0.0001,10.23203]
[1777237606010,41.6,78292.72,0.0,-0.12604,0.0001,10.22952]
[1777237606442,41.6,78292.72,0.0,-0.12605,0.0001,10.2297]
[1777237607172,41.6,78292.72,0.0,-0.12605,0.0001,10.2297]
[1777237608044,41.6,78292.38,0.0,-0.12608,0.0001,10.23178]
[1777237608455,41.6,78291.98,0.0,-0.12613,0.0001,10.23418]
[1777237613491,41.6,78291.99,0.0,-0.12614,0.0001,10.23496]
[1777237618526,41.61,78293.16,0.0,-0.12604,0.0001,10.22928]
[1777237620216,41.61,78293.67,0.0,-0.12599,0.0001,10.22659]
[1777237620540,41.61,78286.5,0.0,-0.12672,0.0001,10.26668]
[1777237625575,41.61,78284.44,0.0,-0.12693,0.0001,10.27849]
[1777237625871,41.61,78284.44,0.0,-0.12693,0.0001,10.27849]
[1777237626274,41.61,78284.44,0.0,-0.12693,0.0001,10.27849]
[1777237626581,41.61,78284.81,0.0,-0.12689,0.0001,10.27655]
[1777237628304,41.61,78284.82,0.0,-0.12689,0.0001,10.27655]
[1777237628595,41.61,78285.47,0.0,-0.12683,0.0001,10.27299]
[1777237635644,41.61,78285.2,0.0,-0.12686,0.0001,10.27484]
[1777237642807,41.61,78286.28,0.0,-0.12676,0.0001,10.26917]
[1777237648738,41.61,78287.29,0.0,-0.12666,0.0001,10.26382]
[1777237653770,41.61,78287.86,0.0,-0.12655,0.0001,10.2553]
[1777237658805,41.61,78287.59,0.0,-0.12659,0.0001,10.25704]
[1777237663841,41.62,78286.78,0.0,-0.12667,0.0001,10.26173]
[1777237668877,41.62,78287.01,0.0,-0.12665,0.0001,10.2606]
[1777237673912,41.62,78287.37,0.0,-0.12662,0.0001,10.25876]
[1777237678947,41.62,78288.25,0.0,-0.12653,0.0001,10.25403]
[1777237684990,41.62,78289.48,0.0,-0.12641,0.0001,10.24742]
[1777237693158,41.62,78290.4,0.0,-0.12632,0.0001,10.24268]
[1777237699090,41.62,78292.78,0.0,-0.12609,0.0001,10.22976]
[1777237704124,41.62,78292.68,0.0,-0.12611,0.0001,10.23062]
[1777237709159,41.62,78292.27,0.0,-0.12615,0.0001,10.23321]
[1777237714195,41.62,78295.83,0.0,-0.12574,0.0001,10.20812]
[1777237719897,41.62,78296.2,0.0,-0.12572,0.0001,10.20654]
[1777237723760,41.63,78297.09,0.0,-0.12563,0.0001,10.20188]
[1777237725400,41.63,78296.45,0.0,-0.1257,0.0001,10.20565]
[1777237732596,41.63,78294.62,0.0,-0.12589,0.0001,10.21639]
[1777237740378,41.63,78294.58,0.0,-0.12591,0.0001,10.21745]
[1777237746452,41.63,78294.6,0.0,-0.12592,0.0001,10.21783]
[1777237751487,41.63,78300.66,0.0,-0.12532,0.0001,10.18465]
[1777237757530,41.64,78299.94,0.0,-0.1254,0.0001,10.18932]
[1777237762564,41.64,78293.12,0.0,-0.1261,0.0001,10.22764]
[1777237767600,41.64,78294.1,0.0,-0.126,0.0001,10.2224]
[1777237773721,41.64,78293.86,0.0,-0.12597,0.0001,10.21842]
[1777237779685,41.64,78286.18,0.0,-0.12675,0.0001,10.26126]
[1777237783791,41.64,78277.41,0.0,-0.12764,0.0001,10.31006]
[1777237785320,41.64,78277.41,0.0,-0.12764,0.0001,10.31006]
[1777237787800,41.64,78275.85,0.0,-0.1278,0.0001,10.31913]
[1777237792543,41.64,78273.04,0.0,-0.12811,0.0001,10.33581]
[1777237792780,41.64,78272.86,0.0,-0.12813,0.0001,10.33698]
[1777237797815,41.65,78270.4,0.0,-0.12839,0.0001,10.35148]
[1777237803931,41.65,78268.4,0.0,-0.12861,0.0001,10.3635]
[1777237810806,41.65,78267.77,0.0,-0.12869,0.0001,10.36745]
[1777237812324,41.65,78265.16,0.0,-0.12896,0.0001,10.38259]
[1777237812373,41.65,78264.9,0.0,-0.12899,0.0001,10.38417]
[1777237812870,41.65,78264.9,0.0,-0.12899,0.0001,10.38417]
[1777237820317,41.65,78263.61,0.0,-0.12913,0.0001,10.39186]
[1777237826012,41.65,78259.93,0.0,-0.12949,0.0001,10.41131]
[1777237832053,41.65,78259.91,0.0,-0.12942,0.0001,10.40508]
[1777237838098,41.65,78259.85,0.0,-0.12944,0.0001,10.40597]
[1777237844212,41.65,78259.68,0.0,-0.12947,0.0001,10.40775]
[1777237851215,41.65,78265.72,0.0,-0.12886,0.0001,10.37434]
[1777237851296,41.65,78266.02,0.0,-0.12883,0.0001,10.37305]
[1777237857230,41.66,78267.03,0.0,-0.12875,0.0001,10.36859]
[1777237862266,41.66,78269.22,0.0,-0.12855,0.0001,10.3574]
[1777237863230,41.66,78269.22,0.0,-0.12855,0.0001,10.3574]
[1777237863273,41.66,78269.74,0.0,-0.1285,0.0001,10.3547]
[1777237869778,41.66,78270.42,0.0,-0.12844,0.0001,10.35155]
[1777237875357,41.67,78270.94,0.0,-0.12842,0.0001,10.35033]
[1777237880392,41.67,78270.86,0.0,-0.12842,0.0001,10.35063]
[1777237885428,41.67,78270.65,0.0,-0.12844,0.0001,10.35191]
[1777237890462,41.67,78271.14,0.0,-0.12839,0.0001,10.34905]
[1777237895501,41.67,78270.88,0.0,-0.12837,0.0001,10.34505]
[1777237900536,41.67,78268.45,0.0,-0.12861,0.0001,10.35842]
[1777237905621,41.67,78267.86,0.0,-0.12867,0.0001,10.36147]
[1777237911204,41.67,78264.67,0.0,-0.12899,0.0001,10.37888]
[1777237917654,41.67,78263.61,0.0,-0.12909,0.0001,10.38429]
[1777237922681,41.66,78269.92,0.0,-0.12844,0.0001,10.34884]
[1777237927838,41.66,78274.95,0.0,-0.12792,0.0001,10.32083]
[1777237933767,41.67,78277.41,0.0,-0.12768,0.0001,10.3073]
[1777237939035,41.67,78278.22,0.0,-0.1276,0.0001,10.30292]
[1777237940448,41.67,78278.19,0.0,-0.1276,0.0001,10.30315]
[1777237941222,41.67,78278.19,0.0,-0.1276,0.0001,10.30318]
[1777237941934,41.67,78278.19,0.0,-0.1276,0.0001,10.30318]
[1777237942175,41.67,78278.92,0.0,-0.12753,0.0001,10.29918]
[1777237944945,41.67,78278.92,0.0,-0.12753,0.0001,10.29926]
[1777237951892,41.67,78280.34,0.0,-0.12733,0.0001,10.28591]
[1777237956927,41.67,78285.35,0.0,-0.12683,0.0001,10.25827]
[1777237961962,41.67,78286.48,0.0,-0.12672,0.0001,10.25226]
[1777237966997,41.67,78286.4,0.0,-0.12673,0.0001,10.25302]
[1777237972032,41.67,78286.55,0.0,-0.12672,0.0001,10.25242]
[1777237978074,41.67,78286.62,0.0,-0.12672,0.0001,10.25229]
[1777237983111,41.67,78288.2,0.0,-0.12657,0.0001,10.24375]
[1777237988122,41.67,78292.54,0.0,-0.12613,0.0001,10.21996]
[1777237988167,41.67,78292.01,0.0,-0.12619,0.0001,10.223]
[1777237989568,41.67,78292.01,0.0,-0.12619,0.0001,10.223]
[1777237989707,41.67,78289.86,0.0,-0.12641,0.0001,10.23505]
[1777237995036,41.67,78282.01,0.0,-0.1272,0.0001,10.2789]
[1777238000077,41.67,78282.75,0.0,-0.12713,0.0001,10.27494]
[1777238006270,41.68,78280.2,0.0,-0.12739,0.0001,10.2893]
[1777238011292,41.68,78275.45,0.0,-0.12788,0.0001,10.31582]
[1777238011338,41.68,78275.45,0.0,-0.12782,0.0001,10.31021]
[1777238016341,41.68,78271.7,0.0,-0.1282,0.0001,10.33094]
[1777238021375,41.68,78269.46,0.0,-0.12843,0.0001,10.34341]
[1777238026420,41.67,78267.77,0.0,-0.1286,0.0001,10.35258]
[1777238031532,41.67,78266.17,0.0,-0.12876,0.0001,10.36149]
[1777238037121,41.67,78266.96,0.0,-0.12868,0.0001,10.35719]
[1777238042522,41.68,78270.39,0.0,-0.12833,0.0001,10.33826]
[1777238047558,41.68,78271.73,0.0,-0.12821,0.0001,10.33153]
[1777238052632,41.68,78272.73,0.0,-0.12811,0.0001,10.32622]
[1777238058635,41.68,78273.4,0.0,-0.12804,0.0001,10.3219]
[1777238063670,41.67,78275.15,0.0,-0.12785,0.0001,10.31168]
[1777238068705,41.67,78270.79,0.0,-0.12828,0.0001,10.33545]
[1777238073740,41.67,78270.9,0.0,-0.12821,0.0001,10.32865]
[1777238078777,41.67,78270.81,0.0,-0.12821,0.0001,10.32885]
[1777238083815,41.67,78271.66,0.0,-0.12814,0.0001,10.32481]
[1777238086717,41.67,78271.99,0.0,-0.1281,0.0001,10.32301]
[1777238086833,41.67,78272.35,0.0,-0.12806,0.0001,10.32091]
[1777238091868,41.67,78266.81,0.0,-0.12864,0.0001,10.35222]
[1777238096902,41.68,78265.5,0.0,-0.12878,0.0001,10.36001]
[1777238102136,41.68,78263.75,0.0,-0.12896,0.0001,10.3701]
[1777238108975,41.68,78259.01,0.0,-0.12946,0.0001,10.39717]
[1777238114091,41.68,78256.15,0.0,-0.12976,0.0001,10.4135]
[1777238118851,41.68,78247.94,0.0,-0.13061,0.0001,10.45962]
[1777238124774,41.68,78244.45,0.0,-0.13098,0.0001,10.47957]
[1777238133156,41.68,78240.66,0.0,-0.13133,0.0001,10.49598]
[1777238138191,41.69,78239.34,0.0,-0.13148,0.0001,10.50379]
[1777238141478,41.69,78234.65,0.0,-0.13197,0.0001,10.53011]
[1777238141487,41.69,78234.65,0.0,-0.13197,0.0001,10.53011]
[1777238142173,41.69,78234.4,0.0,-0.132,0.0001,10.5316]
[1777238142652,41.69,78234.4,0.0,-0.132,0.0001,10.5316]
[1777238143225,41.69,78234.4,0.0,-0.13199,0.0001,10.53141]
[1777238148260,41.69,78233.54,0.0,-0.13209,0.0001,10.53644]
[1777238149345,41.69,78233.54,0.0,-0.13209,0.0001,10.53644]
[1777238149460,41.69,78233.54,0.0,-0.13209,0.0001,10.53644]
[1777238151164,41.69,78244.2,0.0,-0.13098,0.0001,10.47696]
[1777238153256,41.69,78250.01,0.0,-0.13038,0.0001,10.44459]
[1777238153549,41.69,78250.01,0.0,-0.13039,0.0001,10.44475]
[1777238159311,41.69,78253.93,0.0,-0.12999,0.0001,10.42333]
[1777238161602,41.69,78265.32,0.0,-0.12883,0.0001,10.36009]
[1777238163569,41.69,78265.32,0.0,-0.12883,0.0001,10.36028]
[1777238163624,41.69,78266.03,0.0,-0.12876,0.0001,10.35653]
[1777238164512,41.69,78266.03,0.0,-0.12876,0.0001,10.35653]
[1777238164572,41.69,78266.4,0.0,-0.12873,0.0001,10.35467]
[1777238165975,41.69,78266.4,0.0,-0.12873,0.0001,10.35467]
[1777238166027,41.69,78265.75,0.0,-0.1288,0.0001,10.3585]
[1777238166722,41.69,78265.75,0.0,-0.1288,0.0001,10.3585]
[1777238166824,41.69,78265.75,0.0,-0.1288,0.0001,10.3587]
[1777238171125,41.7,78266.22,0.0,-0.12876,0.0001,10.3567]
[1777238171158,41.7,78266.22,0.0,-0.12877,0.0001,10.35691]
[1777238171643,41.7,78266.22,0.0,-0.12877,0.0001,10.35691]
[1777238172227,41.7,78266.22,0.0,-0.12877,0.0001,10.35691]
[1777238171716,41.7,78266.87,0.0,-0.1287,0.0001,10.35349]
[1777238172328,41.7,78266.98,0.0,-0.1287,0.0001,10.35309]
[1777238173630,41.7,78266.98,0.0,-0.1287,0.0001,10.35309]
[1777238173642,41.7,78267.62,0.0,-0.12864,0.0001,10.34974]
[1777238174411,41.7,78267.62,0.0,-0.12864,0.0001,10.34974]
[1777238174501,41.7,78269.41,0.0,-0.12846,0.0001,10.33999]
[1777238178075,41.7,78269.36,0.0,-0.12847,0.0001,10.34075]
[1777238184210,41.7,78270.28,0.0,-0.12838,0.0001,10.3361]
[1777238189656,41.71,78272.65,0.0,-0.12816,0.0001,10.3238]
[1777238195591,41.71,78273.26,0.0,-0.12806,0.0001,10.31613]
[1777238196363,41.71,78273.26,0.0,-0.12806,0.0001,10.31613]
[1777238202261,41.71,78274.51,0.0,-0.12794,0.0001,10.30944]
[1777238207676,41.71,78276.11,0.0,-0.12778,0.0001,10.30054]
[1777238212711,41.71,78276.19,0.0,-0.12777,0.0001,10.30005]
[1777238217746,41.71,78276.71,0.0,-0.12772,0.0001,10.29707]
[1777238222782,41.71,78277.52,0.0,-0.12763,0.0001,10.29248]
[1777238228822,41.71,78277.8,0.0,-0.1276,0.0001,10.29081]
[1777238233965,41.71,78278.44,0.0,-0.12754,0.0001,10.28715]
[1777238239905,41.71,78279.21,0.0,-0.12746,0.0001,10.28276]
[1777238244934,41.71,78278.46,0.0,-0.12753,0.0001,10.28684]
[1777238249969,41.71,78278.83,0.0,-0.12749,0.0001,10.28468]
[1777238255011,41.71,78279.26,0.0,-0.12739,0.0001,10.2766]
[1777238261047,41.71,78279.8,0.0,-0.12733,0.0001,10.27353]
[1777238266082,41.71,78279.82,0.0,-0.12733,0.0001,10.27338]
[1777238271118,41.71,78284.43,0.0,-0.12686,0.0001,10.24769]
[1777238276152,41.71,78283.76,0.0,-0.12693,0.0001,10.25155]
[1777238282813,41.71,78283.09,0.0,-0.127,0.0001,10.25541]
[1777238287232,41.71,78274.73,0.0,-0.12785,0.0001,10.30203]
[1777238293271,41.71,78268.29,0.0,-0.12851,0.0001,10.33772]
[1777238298306,41.71,78262.31,0.0,-0.12911,0.0001,10.3707]
[1777238301625,41.71,78262.19,0.0,-0.12912,0.0001,10.37122]
[1777238307370,41.7,78263.51,0.0,-0.12898,0.0001,10.36342]
[1777238312404,41.7,78264.46,0.0,-0.12882,0.0001,10.35226]
[1777238317463,41.7,78271.74,0.0,-0.12808,0.0001,10.31167]
[1777238322665,41.7,78271.98,0.0,-0.12805,0.0001,10.31035]
[1777238324429,41.7,78273.49,0.0,-0.1279,0.0001,10.30195]
[1777238324436,41.7,78273.49,0.0,-0.1279,0.0001,10.30195]
[1777238324490,41.7,78268.82,0.0,-0.12838,0.0001,10.32797]
[1777238327510,41.71,78258.6,0.0,-0.12943,0.0001,10.38542]
[1777238332545,41.71,78260.26,0.0,-0.12927,0.0001,10.37669]
[1777238338586,41.71,78260.83,0.0,-0.12923,0.0001,10.37446]
[1777238343801,41.71,78262.48,0.0,-0.12907,0.0001,10.3658]
[1777238347649,41.71,78250.68,0.0,-0.13029,0.0001,10.43222]
[1777238352685,41.71,78251.86,0.0,-0.13018,0.0001,10.42584]
[1777238357721,41.72,78252.12,0.0,-0.13015,0.0001,10.4246]
[1777238362754,41.72,78257.28,0.0,-0.12963,0.0001,10.39609]
[1777238367790,41.72,78258.15,0.0,-0.12954,0.0001,10.39158]
[1777238372826,41.72,78258.27,0.0,-0.12948,0.0001,10.38568]
[1777238378588,41.72,78258.82,0.0,-0.12943,0.0001,10.38287]
[1777238383902,41.72,78259.07,0.0,-0.12942,0.0001,10.38218]
[1777238388936,41.72,78260.51,0.0,-0.12928,0.0001,10.3746]
[1777238393972,41.73,78261.1,0.0,-0.12924,0.0001,10.37276]
[1777238399006,41.73,78262.9,0.0,-0.12908,0.0001,10.36416]
[1777238404041,41.73,78265.74,0.0,-0.1288,0.0001,10.34901]
[1777238410094,41.74,78262.68,0.0,-0.12913,0.0001,10.36683]
[1777238415236,41.74,78259.59,0.0,-0.12946,0.0001,10.38463]
[1777238416870,41.74,78259.59,0.0,-0.12946,0.0001,10.38463]
[1777238417143,41.74,78259.59,0.0,-0.12946,0.0001,10.38486]
[1777238423192,41.74,78256.61,0.0,-0.12978,0.0001,10.40209]
[1777238430247,41.74,78252.79,0.0,-0.13019,0.0001,10.42412]
[1777238432318,41.74,78252.79,0.0,-0.13019,0.0001,10.42412]
[1777238432326,41.74,78250.52,0.0,-0.13037,0.0001,10.43139]
[1777238438300,41.75,78249.12,0.0,-0.13053,0.0001,10.43988]
[1777238438677,41.75,78249.12,0.0,-0.13053,0.0001,10.43988]
[1777238439445,41.75,78248.94,0.0,-0.13054,0.0001,10.44088]
[1777238441352,41.75,78248.94,0.0,-0.13054,0.0001,10.44088]
[1777238441448,41.75,78248.94,0.0,-0.13054,0.0001,10.44087]
[1777238443388,41.75,78248.94,0.0,-0.13055,0.0001,10.44099]
[1777238443439,41.75,78247.26,0.0,-0.13072,0.0001,10.45048]
[1777238443802,41.75,78247.26,0.0,-0.13072,0.0001,10.45048]
[1777238444504,41.75,78246.95,0.0,-0.13076,0.0001,10.45233]
[1777238445367,41.75,78246.95,0.0,-0.13076,0.0001,10.45233]
[1777238445420,41.75,78246.67,0.0,-0.13079,0.0001,10.45389]
[1777238451422,41.75,78246.38,0.0,-0.13083,0.0001,10.45609]
[1777238458441,41.75,78245.0,0.0,-0.13096,0.0001,10.46352]
[1777238461511,41.75,78244.59,0.0,-0.131,0.0001,10.46568]
[1777238462514,41.75,78244.26,0.0,-0.13103,0.0001,10.46704]
[1777238467536,41.75,78243.6,0.0,-0.13109,0.0001,10.47025]
[1777238472540,41.74,78242.71,0.0,-0.13117,0.0001,10.47464]
[1777238472559,41.74,78242.53,0.0,-0.13119,0.0001,10.47553]
[1777238473494,41.74,78242.48,0.0,-0.13119,0.0001,10.47581]
[1777238478511,41.74,78242.11,0.0,-0.13122,0.0001,10.47742]
[1777238483541,41.74,78241.59,0.0,-0.13126,0.0001,10.47966]
[1777238483800,41.74,78241.59,0.0,-0.13126,0.0001,10.47955]
[1777238489659,41.74,78244.28,0.0,-0.13097,0.0001,10.46389]
[1777238494882,41.74,78246.34,0.0,-0.1307,0.0001,10.44637]
[1777238503761,41.73,78247.9,0.0,-0.13052,0.0001,10.43667]
[1777238508795,41.73,78246.89,0.0,-0.13061,0.0001,10.44177]
[1777238514839,41.73,78246.25,0.0,-0.13067,0.0001,10.44469]
[1777238519874,41.73,78245.37,0.0,-0.13075,0.0001,10.44905]
[1777238524910,41.73,78244.67,0.0,-0.13081,0.0001,10.45239]
[1777238529945,41.72,78246.05,0.0,-0.13066,0.0001,10.4441]
[1777238531519,41.72,78246.05,0.0,-0.13066,0.0001,10.4441]
[1777238532726,41.72,78246.61,0.0,-0.13059,0.0001,10.44075]
[1777238546150,41.72,78250.54,0.0,-0.13016,0.0001,10.41733]
[1777238552098,41.72,78254.72,0.0,-0.12966,0.0001,10.38781]
[1777238557133,41.71,78256.59,0.0,-0.12946,0.0001,10.37693]
[1777238562168,41.71,78257.72,0.0,-0.12934,0.0001,10.37019]
[1777238568211,41.71,78259.7,0.0,-0.12913,0.0001,10.35866]
[1777238575647,41.71,78260.47,0.0,-0.12905,0.0001,10.35428]
[1777238581265,41.71,78260.67,0.0,-0.12901,0.0001,10.35252]
[1777238586697,41.71,78262.88,0.0,-0.12878,0.0001,10.33977]
[1777238592382,41.71,78263.09,0.0,-0.12875,0.0001,10.33823]
[1777238594956,41.71,78263.09,0.0,-0.12875,0.0001,10.33823]
[1777238596414,41.71,78263.27,0.0,-0.12873,0.0001,10.33706]
[1777238596469,41.71,78271.21,0.0,-0.12792,0.0001,10.29277]
[1777238599087,41.71,78270.67,0.0,-0.12798,0.0001,10.296]
[1777238599431,41.71,78270.44,0.0,-0.128,0.0001,10.29753]
[1777238599923,41.71,78270.44,0.0,-0.128,0.0001,10.29753]
[1777238600587,41.71,78270.44,0.0,-0.128,0.0001,10.29753]
[1777238600439,41.71,78270.31,0.0,-0.12802,0.0001,10.2985]
[1777238600688,41.71,78270.51,0.0,-0.12801,0.0001,10.29762]
[1777238605594,41.71,78271.02,0.0,-0.12797,0.0001,10.29551]
[1777238605628,41.71,78271.18,0.0,-0.12796,0.0001,10.2951]
[1777238611605,41.72,78270.88,0.0,-0.12796,0.0001,10.29249]
[1777238617557,41.72,78271.15,0.0,-0.12795,0.0001,10.29207]
[1777238623600,41.72,78271.85,0.0,-0.1279,0.0001,10.28944]
[1777238626341,41.72,78272.16,0.0,-0.12787,0.0001,10.28793]
[1777238626621,41.73,78272.05,0.0,-0.12789,0.0001,10.28894]
[1777238629451,41.73,78272.28,0.0,-0.12788,0.0001,10.28825]
[1777238629528,41.73,78272.21,0.0,-0.12789,0.0001,10.28864]
[1777238634546,41.73,78272.22,0.0,-0.1279,0.0001,10.28954]
[1777238637259,41.73,78272.22,0.0,-0.12791,0.0001,10.28991]
[1777238637697,41.73,78272.22,0.0,-0.12792,0.0001,10.29028]
[1777238643279,41.74,78272.5,0.0,-0.1279,0.0001,10.28944]
[1777238643377,41.74,78272.72,0.0,-0.12788,0.0001,10.2884]
[1777238645599,41.74,78272.72,0.0,-0.12788,0.0001,10.28858]
[1777238645631,41.74,78273.2,0.0,-0.12784,0.0001,10.28626]
[1777238650788,41.74,78272.92,0.0,-0.12789,0.0001,10.28869]
[1777238652187,41.74,78272.92,0.0,-0.12789,0.0001,10.28869]
[1777238652266,41.74,78272.92,0.0,-0.12789,0.0001,10.28869]
[1777238652681,41.74,78272.91,0.0,-0.12789,0.0001,10.28909]
[1777238657696,41.74,78273.42,0.0,-0.12785,0.0001,10.28692]
[1777238657743,41.74,78273.46,0.0,-0.12785,0.0001,10.2867]
[1777238658626,41.74,78273.46,0.0,-0.12785,0.0001,10.2867]
[1777238658726,41.74,78277.29,0.0,-0.12746,0.0001,10.26561]
[1777238661609,41.75,78283.63,0.0,-0.12682,0.0001,10.23045]
[1777238666901,41.75,78282.57,0.0,-0.12696,0.0001,10.23808]
[1777238672025,41.75,78281.7,0.0,-0.127,0.0001,10.23806]
[1777238673323,41.75,78281.7,0.0,-0.127,0.0001,10.23806]
[1777238676240,41.75,78281.72,0.0,-0.127,0.0001,10.23797]
[1777238682095,41.75,78280.85,0.0,-0.12709,0.0001,10.24296]
[1777238690063,41.76,78281.19,0.0,-0.1271,0.0001,10.24312]
[1777238695137,41.76,78281.19,0.0,-0.1271,0.0001,10.24341]
[1777238695155,41.76,78281.19,0.0,-0.1271,0.0001,10.24341]
[1777238695460,41.76,78281.03,0.0,-0.12712,0.0001,10.24432]
[1777238697718,41.76,78267.3,0.0,-0.12853,0.0001,10.32132]
[1777238703308,41.77,78273.93,0.0,-0.12786,0.0001,10.28509]
[1777238703731,41.77,78273.93,0.0,-0.12786,0.0001,10.28509]
[1777238703504,41.77,78273.91,0.0,-0.12787,0.0001,10.2854]
[1777238704421,41.77,78273.91,0.0,-0.12787,0.0001,10.2854]
[1777238710548,41.77,78273.48,0.0,-0.12793,0.0001,10.28888]
[1777238712610,41.77,78273.5,0.0,-0.12794,0.0001,10.28922]
[1777238720273,41.77,78273.38,0.0,-0.12796,0.0001,10.29047]
[1777238724528,41.77,78277.55,0.0,-0.12754,0.0001,10.26776]
[1777238724584,41.78,78277.55,0.0,-0.12755,0.0001,10.26824]
[1777238730343,41.78,78270.59,0.0,-0.12828,0.0001,10.3082]
[1777238735377,41.78,78267.86,0.0,-0.12852,0.0001,10.31865]
[1777238740416,41.79,78263.86,0.0,-0.12895,0.0001,10.34172]
[1777238745607,41.79,78260.68,0.0,-0.12928,0.0001,10.36003]
[1777238751687,41.79,78261.01,0.0,-0.12927,0.0001,10.35909]
[1777238753271,41.79,78262.23,0.0,-0.12915,0.0001,10.35262]
[1777238753506,41.79,78262.23,0.0,-0.12915,0.0001,10.35278]
[1777238756397,41.79,78265.13,0.0,-0.12886,0.0001,10.33696]
[1777238756413,41.79,78266.44,0.0,-0.12873,0.0001,10.32986]
[1777238762658,41.8,78266.96,0.0,-0.12869,0.0001,10.32807]
[1777238769547,41.8,78266.96,0.0,-0.12871,0.0001,10.3288]
[1777238771023,41.8,78266.96,0.0,-0.12872,0.0001,10.32953]
[1777238771590,41.8,78268.21,0.0,-0.1286,0.0001,10.32276]
[1777238775268,41.8,78268.19,0.0,-0.12861,0.0001,10.32341]
[1777238775352,41.8,78268.26,0.0,-0.1286,0.0001,10.3232]
[1777238782801,41.81,78268.26,0.0,-0.12863,0.0001,10.32463]
[1777238788554,41.81,78268.46,0.0,-0.12862,0.0001,10.32388]
[1777238788763,41.81,78268.46,0.0,-0.12862,0.0001,10.32388]
[1777238788832,41.81,78269.2,0.0,-0.12855,0.0001,10.32048]
[1777238794793,41.82,78269.2,0.0,-0.12852,0.0001,10.31595]
[1777238796433,41.82,78269.2,0.0,-0.12852,0.0001,10.31595]
[1777238796529,41.82,78269.24,0.0,-0.12852,0.0001,10.31592]
[1777238797363,41.82,78269.24,0.0,-0.12852,0.0001,10.31592]
[1777238797464,41.82,78269.24,0.0,-0.12852,0.0001,10.31611]
[1777238802850,41.82,78269.7,0.0,-0.12849,0.0001,10.31451]
[1777238813013,41.82,78269.6,0.0,-0.12849,0.0001,10.31468]
[1777238818214,41.82,78269.6,0.0,-0.12849,0.0001,10.31483]
[1777238823309,41.82,78268.5,0.0,-0.12863,0.0001,10.32196]
[1777238829031,41.83,78268.01,0.0,-0.1287,0.0001,10.32611]
[1777238831436,41.83,78268.54,0.0,-0.12865,0.0001,10.32334]
[1777238832415,41.83,78272.39,0.0,-0.12826,0.0001,10.30187]
[1777238832845,41.83,78272.34,0.0,-0.12826,0.0001,10.3021]
[1777238839290,41.83,78272.19,0.0,-0.12829,0.0001,10.30351]
[1777238839842,41.83,78272.19,0.0,-0.12829,0.0001,10.30351]
[1777238840636,41.83,78271.85,0.0,-0.12834,0.0001,10.30635]
[1777238841546,41.83,78271.85,0.0,-0.12834,0.0001,10.30635]
[1777238841617,41.83,78271.85,0.0,-0.12834,0.0001,10.30655]
[1777238842322,41.83,78271.85,0.0,-0.12834,0.0001,10.30655]
[1777238842354,41.83,78271.85,0.0,-0.12834,0.0001,10.30675]
[1777238848164,41.84,78271.89,0.0,-0.12836,0.0001,10.30775]
[1777238852500,41.84,78271.12,0.0,-0.1284,0.0001,10.30703]
[1777238852539,41.84,78271.12,0.0,-0.1284,0.0001,10.30703]
[1777238852639,41.84,78269.51,0.0,-0.12856,0.0001,10.31617]
[1777238854373,41.84,78268.46,0.0,-0.12867,0.0001,10.32221]
[1777238854458,41.84,78268.1,0.0,-0.12871,0.0001,10.3244]
[1777238856015,41.84,78268.1,0.0,-0.12872,0.0001,10.32459]
[1777238856878,41.84,78268.1,0.0,-0.12872,0.0001,10.32459]
[1777238862627,41.85,78261.13,0.0,-0.12945,0.0001,10.36441]
[1777238863211,41.85,78259.97,0.0,-0.12957,0.0001,10.37103]
[1777238863468,41.85,78259.97,0.0,-0.12957,0.0001,10.37103]
[1777238863826,41.85,78259.97,0.0,-0.12957,0.0001,10.37103]
[1777238863883,41.85,78263.65,0.0,-0.1292,0.0001,10.35071]
[1777238865285,41.85,78272.8,0.0,-0.12826,0.0001,10.29995]
[1777238866808,41.85,78272.8,0.0,-0.12826,0.0001,10.29995]
[1777238868256,41.85,78276.31,0.0,-0.12791,0.0001,10.28074]
[1777238869383,41.85,78276.26,0.0,-0.12792,0.0001,10.28104]
[1777238869403,41.85,78276.85,0.0,-0.12786,0.0001,10.27781]
[1777238875354,41.85,78276.86,0.0,-0.12787,0.0001,10.27819]
[1777238877473,41.85,78276.62,0.0,-0.12789,0.0001,10.27971]
[1777238877483,41.85,78276.62,0.0,-0.12789,0.0001,10.27971]
[1777238879493,41.85,78276.37,0.0,-0.12793,0.0001,10.28147]
[1777238879595,41.85,78275.67,0.0,-0.128,0.0001,10.28555]
[1777238885425,41.86,78267.82,0.0,-0.12882,0.0001,10.33029]
[1777238890024,41.86,78263.45,0.0,-0.12928,0.0001,10.35506]
[1777238890232,41.86,78263.45,0.0,-0.12928,0.0001,10.35506]
[1777238890460,41.86,78260.22,0.0,-0.12961,0.0001,10.37323]
[1777238894533,41.86,78251.59,0.0,-0.13052,0.0001,10.42202]
[1777238900530,41.86,78246.1,0.0,-0.1311,0.0001,10.45333]
[1777238905565,41.86,78243.57,0.0,-0.13136,0.0001,10.46778]
[1777238910600,41.87,78236.78,0.0,-0.13208,0.0001,10.50604]
[1777238912060,41.87,78231.46,0.0,-0.13258,0.0001,10.53027]
[1777238912718,41.87,78229.74,0.0,-0.13276,0.0001,10.54002]
[1777238916166,41.87,78227.91,0.0,-0.13296,0.0001,10.5507]
[1777238917515,41.87,78228.29,0.0,-0.13292,0.0001,10.54873]
[1777238918089,41.87,78228.21,0.0,-0.13294,0.0001,10.54933]
[1777238918124,41.87,78228.21,0.0,-0.13294,0.0001,10.54933]
[1777238923308,41.87,78225.79,0.0,-0.1332,0.0001,10.56353]
[1777238926341,41.87,78223.84,0.0,-0.13341,0.0001,10.57479]
[1777238926713,41.87,78219.0,0.0,-0.13392,0.00011,10.60191]
[1777238931922,41.87,78211.22,0.0,-0.13475,0.00011,10.64558]
[1777238937790,41.87,78203.77,0.0,-0.13553,0.00011,10.68718]
[1777238942825,41.87,78200.0,0.0,-0.13593,0.00011,10.70803]
[1777238945102,41.88,78195.52,0.0,-0.13641,0.00011,10.73338]
[1777238945845,41.88,78195.38,0.0,-0.13643,0.00011,10.73429]
[1777238947860,41.88,78186.98,0.0,-0.13733,0.00011,10.78147]
[1777238952894,41.88,78187.31,0.0,-0.1373,0.00011,10.7799]
[1777238954404,41.88,78186.53,0.0,-0.13738,0.00011,10.78432]
[1777238954673,41.88,78186.53,0.0,-0.13738,0.00011,10.78432]
[1777238954908,41.88,78186.53,0.0,-0.13738,0.00011,10.78437]
[1777238956705,41.88,78185.07,0.0,-0.13754,0.00011,10.79258]
[1777238956924,41.88,78181.1,0.0,-0.13797,0.00011,10.81482]
[1777238957689,41.88,78181.1,0.0,-0.13797,0.00011,10.81482]
[1777238958937,41.88,78194.03,0.0,-0.13659,0.00011,10.74252]
[1777238960764,41.88,78197.21,0.0,-0.13625,0.00011,10.72485]
[1777238960951,41.88,78197.56,0.0,-0.13621,0.00011,10.7228]
[1777238965985,41.88,78194.12,0.0,-0.13656,0.00011,10.74136]
[1777238971020,41.87,78191.29,0.0,-0.1368,0.00011,10.751]
[1777238976056,41.87,78183.97,0.0,-0.13758,0.00011,10.79193]
[1777238981181,41.87,78183.29,0.0,-0.13765,0.00011,10.79581]
[1777238983759,41.87,78179.79,0.0,-0.13803,0.00011,10.81538]
[1777238983773,41.87,78182.3,0.0,-0.13776,0.00011,10.80132]
[1777238985133,41.87,78189.99,0.0,-0.13694,0.00011,10.75832]
[1777238985193,41.87,78192.86,0.0,-0.13663,0.00011,10.74211]
[1777238991160,41.87,78191.17,0.0,-0.13679,0.00011,10.75062]
[1777238996196,41.87,78189.47,0.0,-0.13696,0.00011,10.75925]
[1777239001232,41.86,78191.68,0.0,-0.13671,0.00011,10.74602]
[1777239005376,41.86,78188.44,0.0,-0.13704,0.00011,10.76362]
[1777239005415,41.86,78186.53,0.0,-0.13725,0.00011,10.77434]
[1777239010293,41.86,78177.36,0.0,-0.13823,0.00011,10.82558]
[1777239011435,41.86,78177.36,0.0,-0.13823,0.00011,10.82558]
[1777239012516,41.86,78180.05,0.0,-0.13794,0.00011,10.81046]
[1777239015228,41.86,78185.18,0.0,-0.13739,0.00011,10.78166]
[1777239015501,41.86,78185.18,0.0,-0.13739,0.00011,10.78166]
[1777239015603,41.86,78186.31,0.0,-0.13726,0.00011,10.77533]
[1777239021372,41.86,78186.06,0.0,-0.13729,0.00011,10.77664]
[1777239026794,41.86,78185.36,0.0,-0.13735,0.00011,10.77974]
[1777239026800,41.86,78185.36,0.0,-0.13735,0.00011,10.77974]
[1777239026863,41.86,78183.28,0.0,-0.13757,0.00011,10.79118]
[1777239031880,41.86,78179.7,0.0,-0.13795,0.00011,10.81098]
[1777239037345,41.86,78179.16,0.0,-0.13795,0.00011,10.8082]
[1777239037857,41.86,78179.16,0.0,-0.13795,0.00011,10.8082]
[1777239037884,41.86,78178.84,0.0,-0.13798,0.00011,10.80996]
[1777239044070,41.85,78174.62,0.0,-0.13841,0.00011,10.83257]
[1777239045276,41.85,78174.28,0.0,-0.13845,0.00011,10.8344]
[1777239045542,41.85,78174.28,0.0,-0.13845,0.00011,10.83459]
[1777239051526,41.86,78173.35,0.0,-0.13856,0.00011,10.84036]
[1777239056617,41.86,78177.73,0.0,-0.13812,0.00011,10.81735]
[1777239061652,41.86,78175.71,0.0,-0.13836,0.00011,10.82962]
[1777239065814,41.87,78176.59,0.0,-0.13827,0.00011,10.82519]
[1777239066622,41.87,78176.83,0.0,-0.13825,0.00011,10.82402]
[1777239067764,41.87,78173.2,0.0,-0.13864,0.00011,10.8445]
[1777239068664,41.87,78172.96,0.0,-0.13867,0.00011,10.84609]
[1777239073740,41.87,78167.61,0.0,-0.13927,0.00011,10.87718]
[1777239078460,41.87,78166.24,0.0,-0.13943,0.00011,10.88549]
[1777239078776,41.87,78164.84,0.0,-0.13958,0.00011,10.89346]
[1777239083810,41.88,78168.94,0.0,-0.13915,0.00011,10.87115]
[1777239088853,41.88,78168.08,0.0,-0.13926,0.00011,10.87661]
[1777239093888,41.88,78164.48,0.0,-0.1396,0.00011,10.8916]
[1777239096375,41.88,78157.68,0.0,-0.14034,0.00011,10.92985]
[1777239096763,41.88,78157.68,0.0,-0.14034,0.00011,10.92985]
[1777239096795,41.88,78157.68,0.0,-0.14034,0.00011,10.92985]
[1777239096927,41.88,78157.68,0.0,-0.14034,0.00011,10.92985]
[1777239100016,41.88,78153.1,0.0,-0.14085,0.00011,10.95617]
[1777239100052,41.88,78151.08,0.0,-0.14108,0.00011,10.96782]
[1777239102931,41.88,78147.54,0.0,-0.14147,0.00011,10.98788]
[1777239102952,41.89,78146.37,0.0,-0.1416,0.00011,10.99453]
[1777239108159,41.88,78140.77,0.0,-0.1422,0.00011,11.02553]
[1777239108682,41.88,78138.6,0.0,-0.14244,0.00011,11.03753]
[1777239109130,41.88,78138.6,0.0,-0.14244,0.00011,11.03753]
[1777239110919,41.88,78132.18,0.0,-0.14313,0.00011,11.07317]
[1777239111119,41.88,78132.18,0.0,-0.14313,0.00011,11.07317]
[1777239111194,41.88,78118.51,0.0,-0.14464,0.00011,11.14968]
[1777239112557,41.88,78118.51,0.0,-0.14464,0.00011,11.14946]
[1777239112568,41.88,78118.51,0.0,-0.14464,0.00011,11.14946]
[1777239113021,41.88,78115.14,0.0,-0.14501,0.00011,11.16829]
[1777239116922,41.88,78113.42,0.0,-0.14519,0.00011,11.17752]
[1777239117049,41.88,78113.85,0.0,-0.14514,0.00011,11.17496]
[1777239117536,41.88,78113.85,0.0,-0.14514,0.00011,11.17496]
[1777239118056,41.88,78118.17,0.0,-0.14466,0.00011,11.15055]
[1777239119096,41.88,78110.32,0.0,-0.14553,0.00011,11.19453]
[1777239122085,41.88,78099.97,0.0,-0.14667,0.00011,11.25216]
[1777239125195,41.88,78097.76,0.0,-0.14692,0.00011,11.26464]
[1777239125196,41.88,78102.77,0.0,-0.14636,0.00011,11.23634]
[1777239126291,41.88,78102.77,0.0,-0.14636,0.00011,11.23634]
[1777239127205,41.88,78102.77,0.0,-0.14636,0.00011,11.23634]
[1777239128125,41.88,78103.46,0.0,-0.14628,0.00011,11.23251]
[1777239132156,41.87,78114.94,0.0,-0.145,0.00011,11.16782]
[1777239132890,41.87,78114.94,0.0,-0.145,0.00011,11.16782]
[1777239132981,41.87,78114.94,0.0,-0.145,0.00011,11.16782]
[1777239133045,41.87,78114.94,0.0,-0.145,0.00011,11.16782]
[1777239133163,41.87,78116.18,0.0,-0.14486,0.00011,11.16072]
[1777239133380,41.87,78116.18,0.0,-0.14486,0.00011,11.16072]
[1777239134168,41.87,78120.34,0.0,-0.1444,0.00011,11.13723]
[1777239136484,41.87,78113.43,0.0,-0.14515,0.00011,11.17565]
[1777239137190,41.87,78123.06,0.0,-0.14409,0.00011,11.12151]
[1777239137271,41.87,78123.06,0.0,-0.14409,0.00011,11.12151]
[1777239140414,41.87,78129.26,0.0,-0.14339,0.00011,11.08618]
[1777239141934,41.87,78130.16,0.0,-0.14329,0.00011,11.08091]
[1777239142231,41.87,78123.35,0.0,-0.14403,0.00011,11.11885]
[1777239144978,41.87,78112.04,0.0,-0.14528,0.00011,11.18172]
[1777239145488,41.87,78112.04,0.0,-0.14528,0.00011,11.18172]
[1777239145519,41.87,78103.72,0.0,-0.1462,0.00011,11.22818]
[1777239149579,41.86,78098.71,0.0,-0.14674,0.00011,11.25516]
[1777239149641,41.86,78099.07,0.0,-0.14669,0.00011,11.25268]
[1777239155739,41.85,78099.41,0.0,-0.14655,0.00011,11.24293]
[1777239161639,41.84,78110.01,0.0,-0.14532,0.00011,11.18083]
[1777239162103,41.84,78110.01,0.0,-0.14532,0.00011,11.18083]
[1777239163768,41.84,78108.94,0.0,-0.14542,0.00011,11.18615]
[1777239163867,41.84,78109.1,0.0,-0.1454,0.00011,11.1849]
[1777239169422,41.83,78108.96,0.0,-0.14538,0.00011,11.1842]
[1777239174457,41.84,78109.48,0.0,-0.14533,0.00011,11.18136]
[1777239180210,41.84,78109.39,0.0,-0.14534,0.00011,11.18192]
[1777239184955,41.83,78109.74,0.0,-0.14529,0.00011,11.17963]
[1777239185179,41.83,78109.74,0.0,-0.14529,0.00011,11.17963]
[1777239185582,41.83,78109.82,0.0,-0.14528,0.00011,11.17906]
[1777239185635,41.83,78109.82,0.0,-0.14528,0.00011,11.17906]
[1777239186029,41.83,78075.36,0.0,-0.14916,0.00011,11.37294]
[1777239186386,41.83,78075.36,0.0,-0.14916,0.00011,11.37294]
[1777239186715,41.83,78075.36,0.0,-0.14916,0.00011,11.37294]
[1777239186807,41.83,78075.36,0.0,-0.14916,0.00011,11.37294]
[1777239186917,41.83,78075.36,0.0,-0.14916,0.00011,11.37294]
[1777239187070,41.83,78063.74,0.0,-0.15048,0.00011,11.43846]
[1777239187536,41.83,78063.74,0.0,-0.15048,0.00011,11.43846]
[1777239187836,41.83,78063.74,0.0,-0.15048,0.00011,11.43846]
[1777239187840,41.83,78042.6,0.0,-0.1529,0.00012,11.55734]
[1777239190329,41.83,78043.63,0.0,-0.15278,0.00012,11.55151]
[1777239191141,41.83,78043.63,0.0,-0.15278,0.00012,11.55151]
[1777239191990,41.83,78048.22,0.0,-0.15225,0.00012,11.52562]
[1777239192029,41.83,78048.22,0.0,-0.15225,0.00012,11.52562]
[1777239192086,41.83,78060.37,0.0,-0.15086,0.00011,11.45721]
[1777239193710,41.83,78068.1,0.0,-0.14997,0.00011,11.41334]
[1777239196272,41.83,78068.93,0.0,-0.14988,0.00011,11.40867]
[1777239196297,41.83,78068.89,0.0,-0.14987,0.00011,11.4084]
[1777239197636,41.83,78057.33,0.0,-0.15119,0.00011,11.47326]
[1777239198933,41.83,78057.33,0.0,-0.15119,0.00011,11.47326]
[1777239199034,41.83,78038.34,0.0,-0.15337,0.00012,11.58027]
[1777239202304,41.83,78036.82,0.0,-0.15355,0.00012,11.58879]
[1777239202343,41.83,78035.26,0.0,-0.15373,0.00012,11.59751]
[1777239202670,41.83,78032.52,0.0,-0.15404,0.00012,11.61286]
[1777239205923,41.83,78029.48,0.0,-0.15439,0.00012,11.62977]
[1777239206010,41.83,78034.92,0.0,-0.15375,0.00012,11.59883]
[1777239208431,41.83,78041.99,0.0,-0.15292,0.00012,11.55844]
[1777239210968,41.82,78056.58,0.0,-0.15124,0.00011,11.47563]
[1777239216262,41.82,78054.16,0.0,-0.15145,0.00011,11.48308]
[1777239216267,41.82,78054.16,0.0,-0.15145,0.00011,11.48308]
[1777239215846,41.82,78046.12,0.0,-0.15237,0.00012,11.52823]
[1777239216768,41.82,78046.12,0.0,-0.15236,0.00012,11.52807]
[1777239219116,41.82,78037.15,0.0,-0.15339,0.00012,11.57825]
[1777239220703,41.82,78030.02,0.0,-0.15421,0.00012,11.61832]
[1777239220804,41.82,78029.16,0.0,-0.15431,0.00012,11.62305]
[1777239225623,41.82,78028.53,0.0,-0.15437,0.00012,11.62589]
[1777239225918,41.81,78020.05,0.0,-0.15535,0.00012,11.6735]
[1777239226668,41.81,78020.05,0.0,-0.15535,0.00012,11.6735]
[1777239227138,41.81,78020.05,0.0,-0.15535,0.00012,11.6735]
[1777239227155,41.81,78006.25,0.0,-0.15697,0.00012,11.75105]
[1777239231176,41.81,78000.69,0.0,-0.15761,0.00012,11.78197]
[1777239231237,41.81,78000.9,0.0,-0.15758,0.00012,11.78058]
[1777239232079,41.81,78010.41,0.0,-0.15646,0.00012,11.72677]
[1777239237933,41.8,78013.72,0.0,-0.15604,0.00012,11.70624]
[1777239241830,41.8,78013.78,0.0,-0.15601,0.00012,11.70513]
[1777239242207,41.8,78004.12,0.0,-0.15714,0.00012,11.75934]
[1777239243936,41.8,78004.12,0.0,-0.15714,0.00012,11.75909]
[1777239244153,41.8,78004.12,0.0,-0.15714,0.00012,11.75909]
[1777239244206,41.8,78004.12,0.0,-0.15714,0.00012,11.75909]
[1777239244287,41.8,77983.16,0.0,-0.15961,0.00012,11.8772]
[1777239245161,41.8,77964.97,0.0,-0.16178,0.00012,11.97965]
[1777239245503,41.8,77964.97,0.0,-0.16178,0.00012,11.97965]
[1777239246206,41.8,77964.92,0.0,-0.16177,0.00012,11.97889]
[1777239246819,41.8,77964.92,0.0,-0.16177,0.00012,11.97889]
[1777239247262,41.8,77964.92,0.0,-0.16177,0.00012,11.97889]
[1777239247267,41.79,77962.33,0.0,-0.16203,0.00012,11.99107]
[1777239251958,41.75,77968.02,0.0,-0.16117,0.00012,11.95033]
[1777239252379,41.75,77967.17,0.0,-0.16127,0.00012,11.95495]
[1777239253251,41.75,77967.17,0.0,-0.16127,0.00012,11.95495]
[1777239253307,41.75,77967.17,0.0,-0.16127,0.00012,11.95495]
[1777239253360,41.75,77966.99,0.0,-0.16128,0.00012,11.95578]
[1777239256655,41.75,77964.59,0.0,-0.16156,0.00012,11.96878]
[1777239257295,41.75,77964.59,0.0,-0.16156,0.00012,11.96878]
[1777239257369,41.75,77964.59,0.0,-0.16156,0.00012,11.96878]
[1777239264327,41.75,77970.71,0.0,-0.1608,0.00012,11.93315]
[1777239265784,41.75,77975.38,0.0,-0.16024,0.00012,11.90653]
[1777239266160,41.75,77990.65,0.0,-0.15842,0.00012,11.82011]
[1777239267433,41.75,77990.65,0.0,-0.15842,0.00012,11.81992]
[1777239268134,41.74,77993.11,0.0,-0.15812,0.00012,11.80586]
[1777239268518,41.74,77993.11,0.0,-0.15812,0.00012,11.80586]
[1777239269142,41.74,77995.69,0.0,-0.15781,0.00012,11.79113]
[1777239270899,41.74,77998.95,0.0,-0.15742,0.00012,11.7724]
[1777239271033,41.74,77998.95,0.0,-0.15742,0.00012,11.7724]
[1777239271821,41.74,77998.95,0.0,-0.15736,0.00012,11.76641]
[1777239272163,41.74,78006.63,0.0,-0.15645,0.00012,11.72274]
[1777239273723,41.74,78008.51,0.0,-0.15622,0.00012,11.71187]
[1777239279318,41.73,78016.33,0.0,-0.15528,0.00012,11.66649]
[1777239281476,41.73,78019.61,0.0,-0.15489,0.00012,11.64764]
[1777239282372,41.73,78028.78,0.0,-0.15382,0.00012,11.59572]
[1777239286306,41.73,78032.42,0.0,-0.15339,0.00012,11.57478]
[1777239288696,41.73,78022.29,0.0,-0.15457,0.00012,11.63181]
[1777239290421,41.73,78019.99,0.0,-0.15483,0.00012,11.64456]
[1777239291142,41.73,78019.99,0.0,-0.15483,0.00012,11.64456]
[1777239291158,41.73,78019.99,0.0,-0.15483,0.00012,11.64456]
[1777239291162,41.73,78019.99,0.0,-0.15483,0.00012,11.64456]
[1777239297337,41.73,78015.7,0.0,-0.15531,0.00012,11.66769]
[1777239300248,41.73,78015.91,0.0,-0.15528,0.00012,11.66619]
[1777239301329,41.72,78021.77,0.0,-0.15459,0.00012,11.63293]
[1777239301346,41.72,78021.77,0.0,-0.15459,0.00012,11.63293]
[1777239301365,41.72,78034.18,0.0,-0.15315,0.00012,11.56273]
[1777239302318,41.72,78034.18,0.0,-0.15315,0.00012,11.56273]
[1777239302408,41.72,78045.66,0.0,-0.15182,0.00012,11.49788]
[1777239304719,41.72,78047.35,0.0,-0.15163,0.00012,11.48839]
[1777239305338,41.72,78047.35,0.0,-0.15163,0.00012,11.48839]
[1777239305723,41.72,78050.93,0.0,-0.15121,0.00011,11.46817]
[1777239306061,41.72,78050.93,0.0,-0.15121,0.00011,11.46817]
[1777239306251,41.72,78050.93,0.0,-0.15121,0.00011,11.46817]
[1777239306402,41.72,78052.64,0.0,-0.15102,0.00011,11.45853]
[1777239307413,41.72,78071.7,0.0,-0.14884,0.00011,11.35096]
[1777239307489,41.72,78071.7,0.0,-0.14884,0.00011,11.35096]
[1777239307623,41.72,78071.7,0.0,-0.14884,0.00011,11.35096]
[1777239308209,41.72,78071.7,0.0,-0.14884,0.00011,11.35096]
[1777239308417,41.72,78081.63,0.0,-0.14772,0.00011,11.2949]
[1777239308692,41.72,78081.63,0.0,-0.14772,0.00011,11.2949]
[1777239308996,41.72,78081.63,0.0,-0.14772,0.00011,11.2949]
[1777239309052,41.72,78081.63,0.0,-0.14772,0.00011,11.2949]
[1777239309070,41.72,78081.63,0.0,-0.14772,0.00011,11.2949]
[1777239310431,41.72,78109.07,0.0,-0.14464,0.00011,11.14012]
[1777239311010,41.72,78109.07,0.0,-0.14464,0.00011,11.14012]
[1777239311216,41.72,78109.07,0.0,-0.14464,0.00011,11.14012]
[1777239311246,41.72,78109.07,0.0,-0.14464,0.00011,11.14012]
[1777239311439,41.73,78113.53,0.0,-0.14414,0.00011,11.11511]
[1777239312023,41.73,78113.53,0.0,-0.14414,0.00011,11.11511]
[1777239312451,41.73,78103.88,0.0,-0.14522,0.00011,11.16966]
[1777239314459,41.73,78095.9,0.0,-0.14612,0.00011,11.21481]
[1777239315465,41.73,78083.64,0.0,-0.1475,0.00011,11.28419]
[1777239318266,41.73,78077.22,0.0,-0.14823,0.00011,11.32063]
[1777239318358,41.73,78076.23,0.0,-0.14834,0.00011,11.32608]
[1777239320204,41.73,78076.23,0.0,-0.14834,0.00011,11.32608]
[1777239320266,41.73,78065.61,0.0,-0.14955,0.00011,11.38587]
[1777239322102,41.73,78065.61,0.0,-0.14955,0.00011,11.38587]
[1777239322422,41.73,78062.84,0.0,-0.14986,0.00011,11.40144]
[1777239325300,41.73,78072.54,0.0,-0.14876,0.00011,11.34663]
[1777239325994,41.73,78072.54,0.0,-0.14876,0.00011,11.34663]
[1777239328516,41.73,78072.79,0.0,-0.14873,0.00011,11.34525]
[1777239329400,41.73,78073.06,0.0,-0.14869,0.00011,11.34335]
[1777239333595,41.72,78081.29,0.0,-0.14769,0.00011,11.29061]
[1777239338626,41.72,78079.34,0.0,-0.1479,0.00011,11.30108]
[1777239343662,41.72,78077.38,0.0,-0.14811,0.00011,11.31165]
[1777239345707,41.72,78078.12,0.0,-0.14802,0.00011,11.30737]
[1777239345724,41.72,78078.12,0.0,-0.14802,0.00011,11.30737]
[1777239345737,41.72,78078.12,0.0,-0.14802,0.00011,11.30737]
[1777239345816,41.72,78078.15,0.0,-0.14802,0.00011,11.3071]
[1777239346720,41.72,78078.15,0.0,-0.14802,0.00011,11.3071]
[1777239346909,41.72,78078.15,0.0,-0.14802,0.00011,11.3071]
[1777239346958,41.72,78078.15,0.0,-0.14802,0.00011,11.3071]
[1777239347213,41.72,78078.15,0.0,-0.14802,0.00011,11.3071]
[1777239347238,41.72,78077.9,0.0,-0.14804,0.00011,11.30833]
[1777239348766,41.72,78077.9,0.0,-0.14804,0.00011,11.30833]
[1777239348793,41.72,78078.09,0.0,-0.14802,0.00011,11.30717]
[1777239354739,41.72,78075.45,0.0,-0.14831,0.00011,11.32155]
[1777239359885,41.71,78074.51,0.0,-0.1484,0.00011,11.32627]
[1777239367099,41.71,78074.11,0.0,-0.14844,0.00011,11.32812]
[1777239369084,41.71,78073.86,0.0,-0.14846,0.00011,11.32922]
[1777239369185,41.71,78073.97,0.0,-0.14845,0.00011,11.32839]
[1777239374883,41.71,78073.51,0.0,-0.14849,0.00011,11.33034]
[1777239380026,41.71,78072.75,0.0,-0.14856,0.00011,11.33406]
[1777239385957,41.7,78073.36,0.0,-0.14848,0.00011,11.32993]
[1777239391134,41.7,78074.11,0.0,-0.14839,0.00011,11.32527]
[1777239393130,41.7,78074.26,0.0,-0.14831,0.00011,11.31857]
[1777239393505,41.7,78074.26,0.0,-0.14831,0.00011,11.31857]
[1777239393542,41.7,78074.19,0.0,-0.14831,0.00011,11.31887]
[1777239400066,41.7,78073.99,0.0,-0.14833,0.00011,11.31964]
[1777239400091,41.7,78062.73,0.0,-0.14961,0.00011,11.38297]
[1777239401639,41.7,78059.09,0.0,-0.15002,0.00011,11.40345]
[1777239402385,41.7,78059.09,0.0,-0.15002,0.00011,11.40345]
[1777239402523,41.7,78059.09,0.0,-0.15002,0.00011,11.40345]
[1777239402539,41.7,78055.31,0.0,-0.15045,0.00011,11.42483]
[1777239403727,41.7,78055.31,0.0,-0.15045,0.00011,11.42483]
[1777239403912,41.7,78055.31,0.0,-0.15045,0.00011,11.42483]
[1777239404085,41.7,78049.28,0.0,-0.15114,0.00011,11.45885]
[1777239405595,41.7,78046.49,0.0,-0.15146,0.00012,11.47453]
[1777239406099,41.7,78046.29,0.0,-0.15148,0.00012,11.47555]
[1777239409083,41.7,78046.04,0.0,-0.15151,0.00012,11.47672]
[1777239409120,41.7,78047.01,0.0,-0.15139,0.00012,11.47112]
[1777239410701,41.7,78046.81,0.0,-0.15142,0.00012,11.47213]
[1777239411135,41.7,78046.81,0.0,-0.15141,0.00012,11.47201]
[1777239413832,41.7,78047.25,0.0,-0.15136,0.00012,11.46927]
[1777239414417,41.69,78046.1,0.0,-0.15149,0.00012,11.47564]
[1777239419982,41.69,78043.25,0.0,-0.1518,0.00012,11.49102]
[1777239423313,41.69,78038.84,0.0,-0.15229,0.00012,11.51519]
[1777239423321,41.69,78038.84,0.0,-0.15229,0.00012,11.51519]
[1777239423395,41.69,78007.37,0.0,-0.15596,0.00012,11.69309]
[1777239423853,41.69,78007.37,0.0,-0.15596,0.00012,11.69309]
[1777239424260,41.69,78007.37,0.0,-0.15596,0.00012,11.69309]
[1777239425255,41.69,77987.43,0.0,-0.15831,0.00012,11.80579]
[1777239425690,41.69,77987.43,0.0,-0.15831,0.00012,11.80579]
[1777239426261,41.69,77986.63,0.0,-0.15841,0.00012,11.81038]
[1777239427036,41.69,77986.63,0.0,-0.15841,0.00012,11.81038]
[1777239428229,41.69,77987.67,0.0,-0.15829,0.00012,11.80446]
[1777239428528,41.69,77992.74,0.0,-0.15768,0.00012,11.77569]
[1777239430870,41.69,77993.77,0.0,-0.15756,0.00012,11.76987]
[1777239432245,41.69,77993.92,0.0,-0.15754,0.00012,11.76901]
[1777239432347,41.69,78005.18,0.0,-0.15621,0.00012,11.70518]
[1777239438334,41.69,78007.64,0.0,-0.15591,0.00012,11.69057]
[1777239440431,41.69,78007.9,0.0,-0.15588,0.00012,11.68904]
[1777239440486,41.68,78008.12,0.0,-0.15585,0.00012,11.68751]
[1777239444454,41.68,78009.08,0.0,-0.15572,0.00012,11.68163]
[1777239449377,41.68,78014.71,0.0,-0.15504,0.00012,11.64883]
[1777239449983,41.68,78012.86,0.0,-0.15526,0.00012,11.65914]
[1777239450094,41.68,78012.86,0.0,-0.15526,0.00012,11.65914]
[1777239450174,41.68,78012.86,0.0,-0.15526,0.00012,11.65914]
[1777239450576,41.68,78012.86,0.0,-0.15526,0.00012,11.65914]
[1777239450512,41.68,77996.23,0.0,-0.15721,0.00012,11.75302]
[1777239451566,41.68,77996.23,0.0,-0.15721,0.00012,11.75302]
[1777239451505,41.68,77990.17,0.0,-0.15787,0.00012,11.78138]
[1777239452447,41.68,77990.17,0.0,-0.15787,0.00012,11.78138]
[1777239452461,41.68,77990.17,0.0,-0.15787,0.00012,11.78138]
[1777239452557,41.68,77990.17,0.0,-0.15787,0.00012,11.78138]
[1777239452521,41.68,77989.23,0.0,-0.15797,0.00012,11.78658]
[1777239452629,41.68,77989.23,0.0,-0.15797,0.00012,11.78658]
[1777239457470,41.68,77991.93,0.0,-0.15764,0.00012,11.77083]
[1777239458626,41.67,77995.72,0.0,-0.15719,0.00012,11.74923]
[1777239459480,41.67,77998.2,0.0,-0.1569,0.00012,11.7352]
[1777239464529,41.67,78000.8,0.0,-0.15659,0.00012,11.72017]
[1777239464568,41.67,78001.29,0.0,-0.15653,0.00012,11.71732]
[1777239468105,41.67,78006.47,0.0,-0.1559,0.00012,11.68726]
[1777239473579,41.67,78008.84,0.0,-0.1556,0.00012,11.67251]
[1777239476603,41.66,78018.78,0.0,-0.15442,0.00012,11.61572]
[1777239481613,41.66,78020.26,0.0,-0.15424,0.00012,11.60676]
[1777239486673,41.66,78022.05,0.0,-0.15401,0.00012,11.5957]
[1777239488780,41.66,78020.3,0.0,-0.15421,0.00012,11.60543]
[1777239494730,41.66,78016.52,0.0,-0.15465,0.00012,11.62656]
[1777239496116,41.66,78016.52,0.0,-0.15465,0.00012,11.62656]
[1777239499951,41.65,78029.91,0.0,-0.15307,0.00012,11.54989]
[1777239505807,41.65,78028.7,0.0,-0.1532,0.00012,11.55611]
[1777239506722,41.65,78028.7,0.0,-0.1532,0.00012,11.55611]
[1777239507438,41.65,78028.7,0.0,-0.1532,0.00012,11.55611]
[1777239507477,41.65,78038.51,0.0,-0.15206,0.00012,11.50052]
[1777239512856,41.65,78037.16,0.0,-0.15215,0.00012,11.50224]
[1777239517596,41.65,78036.25,0.0,-0.15226,0.00012,11.50727]
[1777239517687,41.65,78035.3,0.0,-0.15236,0.00012,11.51256]
[1777239523309,41.65,78034.3,0.0,-0.15248,0.00012,11.51805]
[1777239528370,41.65,78034.86,0.0,-0.15241,0.00012,11.51481]
[1777239534095,41.65,78036.96,0.0,-0.15216,0.00012,11.50263]
[1777239534168,41.65,78036.96,0.0,-0.15216,0.00012,11.50263]
[1777239534214,41.65,78040.49,0.0,-0.15175,0.00012,11.48263]
[1777239535701,41.65,78040.49,0.0,-0.15175,0.00012,11.48261]
[1777239535714,41.65,78040.49,0.0,-0.15175,0.00012,11.48261]
[1777239535721,41.65,78040.49,0.0,-0.15175,0.00012,11.48261]
[1777239536019,41.65,78049.53,0.0,-0.15071,0.00011,11.4315]
[1777239538308,41.65,78052.38,0.0,-0.15039,0.00011,11.41545]
[1777239538383,41.65,78051.59,0.0,-0.15048,0.00011,11.41998]
[1777239539716,41.65,78052.34,0.0,-0.15039,0.00011,11.41587]
[1777239542474,41.65,78054.99,0.0,-0.15009,0.00011,11.40105]
[1777239542682,41.65,78054.46,0.0,-0.15016,0.00011,11.40413]
[1777239543446,41.65,78054.46,0.0,-0.15016,0.00011,11.40413]
[1777239543505,41.65,78053.8,0.0,-0.15023,0.00011,11.40787]
[1777239549109,41.65,78061.61,0.0,-0.14935,0.00011,11.36416]
[1777239552604,41.65,78069.38,0.0,-0.14846,0.00011,11.32026]
[1777239558172,41.65,78068.92,0.0,-0.14851,0.00011,11.32271]
[1777239563430,41.65,78073.96,0.0,-0.14795,0.00011,11.29472]
[1777239569251,41.65,78081.33,0.0,-0.14712,0.00011,11.25347]
[1777239572443,41.65,78081.3,0.0,-0.14707,0.00011,11.2481]
[1777239574501,41.65,78080.98,0.0,-0.14711,0.00011,11.24983]
[1777239574591,41.65,78086.64,0.0,-0.14646,0.00011,11.21759]
[1777239580595,41.65,78084.27,0.0,-0.14672,0.00011,11.23064]
[1777239580627,41.65,78073.29,0.0,-0.14797,0.00011,11.29285]
[1777239586378,41.65,78072.65,0.0,-0.14804,0.00011,11.29659]
[1777239590252,41.65,78071.25,0.0,-0.1482,0.00011,11.30456]
[1777239590702,41.65,78065.94,0.0,-0.14881,0.00011,11.3346]
[1777239590897,41.65,78065.94,0.0,-0.14881,0.00011,11.3346]
[1777239591485,41.65,78065.94,0.0,-0.14881,0.00011,11.3346]
[1777239592654,41.65,78058.19,0.0,-0.1497,0.00011,11.37871]
[1777239595062,41.65,78057.0,0.0,-0.14984,0.00011,11.38554]
[1777239595445,41.65,78056.82,0.0,-0.14986,0.00011,11.38664]
[1777239597371,41.66,78056.16,0.0,-0.14994,0.00011,11.39046]
[1777239597473,41.66,78055.82,0.0,-0.14998,0.00011,11.39247]
[1777239598362,41.66,78055.82,0.0,-0.14998,0.00011,11.39247]
[1777239598463,41.66,78055.82,0.0,-0.14998,0.00011,11.39255]
[1777239599299,41.66,78055.82,0.0,-0.14998,0.00011,11.39255]
[1777239599469,41.66,78055.82,0.0,-0.14998,0.00011,11.39263]
[1777239601539,41.66,78048.07,0.0,-0.15087,0.00011,11.43662]
[1777239607405,41.66,78048.48,0.0,-0.15083,0.00011,11.43444]
[1777239612561,41.66,78042.9,0.0,-0.15147,0.00012,11.46578]
[1777239615124,41.66,78043.35,0.0,-0.15141,0.00012,11.46312]
[1777239615417,41.66,78043.35,0.0,-0.15141,0.00012,11.46312]
[1777239615516,41.66,78043.77,0.0,-0.15136,0.00012,11.4607]
[1777239616013,41.66,78043.77,0.0,-0.15136,0.00012,11.4607]
[1777239619436,41.66,78043.52,0.0,-0.15139,0.00012,11.46194]
[1777239621226,41.65,78047.83,0.0,-0.15089,0.00012,11.4374]
[1777239621624,41.65,78047.83,0.0,-0.15089,0.00012,11.4374]
[1777239626665,41.65,78044.02,0.0,-0.15132,0.00012,11.45883]
[1777239628543,41.65,78044.11,0.0,-0.15131,0.00012,11.45828]
[1777239628580,41.65,78044.11,0.0,-0.15131,0.00012,11.45828]
[1777239628676,41.65,78044.12,0.0,-0.15131,0.00012,11.45823]
[1777239629682,41.65,78052.68,0.0,-0.15033,0.00011,11.40978]
[1777239630672,41.65,78052.68,0.0,-0.15033,0.00011,11.40978]
[1777239630711,41.65,78058.01,0.0,-0.14972,0.00011,11.37959]
[1777239635725,41.65,78049.96,0.0,-0.15058,0.00011,11.41933]
[1777239640761,41.65,78053.56,0.0,-0.15016,0.00011,11.39877]
[1777239645797,41.65,78051.95,0.0,-0.15035,0.00011,11.40789]
[1777239650956,41.65,78050.41,0.0,-0.15053,0.00011,11.41683]
[1777239656737,41.65,78049.35,0.0,-0.15066,0.00011,11.42307]
[1777239657821,41.65,78048.19,0.0,-0.15079,0.00011,11.42974]
[1777239657829,41.65,78048.19,0.0,-0.15079,0.00011,11.42974]
[1777239657880,41.65,78048.33,0.0,-0.15078,0.00011,11.429]
[1777239659375,41.65,78048.33,0.0,-0.15078,0.00011,11.429]
[1777239659848,41.66,78048.09,0.0,-0.1508,0.00011,11.43041]
[1777239660270,41.66,78048.09,0.0,-0.15081,0.00011,11.43047]
[1777239661884,41.66,78047.39,0.0,-0.15089,0.00012,11.43448]
[1777239661962,41.66,78047.21,0.0,-0.15091,0.00012,11.43556]
[1777239668957,41.66,78046.01,0.0,-0.15105,0.00012,11.44272]
[1777239673992,41.66,78043.76,0.0,-0.15132,0.00012,11.45567]
[1777239679028,41.66,78037.35,0.0,-0.15206,0.00012,11.49206]
[1777239684064,41.66,78034.15,0.0,-0.15243,0.00012,11.51001]
[1777239689100,41.66,78034.28,0.0,-0.15241,0.00012,11.50911]
[1777239695141,41.66,78034.5,0.0,-0.15232,0.00012,11.50204]
[1777239701378,41.66,78031.69,0.0,-0.15265,0.00012,11.51785]
[1777239707225,41.66,78028.88,0.0,-0.15297,0.00012,11.53357]
[1777239712262,41.66,78023.77,0.0,-0.15356,0.00012,11.56238]
[1777239718547,41.66,78023.07,0.0,-0.15364,0.00012,11.56631]
[1777239724824,41.65,78020.06,0.0,-0.15399,0.00012,11.5831]
[1777239730886,41.65,78018.66,0.0,-0.15415,0.00012,11.59075]
[1777239739030,41.65,78020.87,0.0,-0.15388,0.00012,11.57772]
[1777239745497,41.65,78023.08,0.0,-0.15361,0.00012,11.56471]
[1777239750654,41.65,78021.2,0.0,-0.15382,0.00012,11.57506]
[1777239756165,41.65,78019.45,0.0,-0.15396,0.00012,11.57893]
[1777239756576,41.65,78017.98,0.0,-0.15413,0.00012,11.58716]
[1777239761732,41.65,78010.86,0.0,-0.15497,0.00012,11.62779]
[1777239766756,41.65,78004.49,0.0,-0.15573,0.00012,11.66402]
[1777239766857,41.65,77998.91,0.0,-0.15638,0.00012,11.6956]
[1777239772688,41.65,78000.09,0.0,-0.15625,0.00012,11.68928]
[1777239781873,41.66,77997.12,0.0,-0.15663,0.00012,11.70751]
[1777239787794,41.66,77996.09,0.0,-0.15677,0.00012,11.71407]
[1777239792828,41.66,77996.24,0.0,-0.15676,0.00012,11.71397]
[1777239798870,41.66,77994.08,0.0,-0.15704,0.00012,11.72713]
[1777239803904,41.67,77994.11,0.0,-0.15705,0.00012,11.72755]
[1777239808939,41.67,77998.78,0.0,-0.15651,0.00012,11.70188]
[1777239810164,41.67,77998.78,0.0,-0.15651,0.00012,11.70188]
[1777239810174,41.67,77998.78,0.0,-0.15651,0.00012,11.70188]
[1777239810954,41.67,77999.33,0.0,-0.15645,0.00012,11.69908]
[1777239814180,41.67,78000.08,0.0,-0.15631,0.00012,11.68958]
[1777239814191,41.67,77999.73,0.0,-0.15636,0.00012,11.69156]
[1777239820044,41.67,77999.78,0.0,-0.15636,0.00012,11.69176]
[1777239820320,41.67,77996.89,0.0,-0.15671,0.00012,11.70834]
[1777239826060,41.68,77991.12,0.0,-0.1574,0.00012,11.74136]
[1777239831125,41.68,77986.41,0.0,-0.15796,0.00012,11.76812]
[1777239831189,41.68,77986.41,0.0,-0.15796,0.00012,11.76812]
[1777239834035,41.68,77978.8,0.0,-0.15886,0.00012,11.81107]
[1777239834064,41.68,77978.8,0.0,-0.15886,0.00012,11.81107]
[1777239841168,41.67,77968.6,0.0,-0.16006,0.00012,11.86794]
[1777239846200,41.67,77969.15,0.0,-0.15999,0.00012,11.86442]
[1777239851837,41.67,77969.1,0.0,-0.15999,0.00012,11.8644]
[1777239857278,41.67,77975.03,0.0,-0.15927,0.00012,11.83057]
[1777239862458,41.67,77984.88,0.0,-0.1581,0.00012,11.7748]
[1777239863337,41.67,77984.88,0.0,-0.1581,0.00012,11.7748]
[1777239864964,41.67,77987.25,0.0,-0.15782,0.00012,11.76135]
[1777239864993,41.67,77988.32,0.0,-0.15769,0.00012,11.75524]
[1777239867040,41.67,77988.32,0.0,-0.15769,0.00012,11.75524]
[1777239867349,41.67,77989.39,0.0,-0.15756,0.00012,11.74913]
[1777239870987,41.67,77991.9,0.0,-0.15726,0.00012,11.73477]
[1777239871711,41.67,77992.69,0.0,-0.15716,0.00012,11.73022]
[1777239877419,41.67,77995.11,0.0,-0.15681,0.00012,11.7104]
[1777239882597,41.67,77997.2,0.0,-0.15656,0.00012,11.69862]
[1777239887363,41.67,77997.53,0.0,-0.15653,0.00012,11.69707]
[1777239887489,41.67,77997.53,0.0,-0.15653,0.00012,11.69689]
[1777239892669,41.67,77997.6,0.0,-0.15652,0.00012,11.6963]
[1777239900581,41.67,77997.56,0.0,-0.15654,0.00012,11.69746]
[1777239901651,41.67,77997.56,0.0,-0.15654,0.00012,11.69746]
[1777239901684,41.67,77998.61,0.0,-0.15642,0.00012,11.69163]
[1777239904036,41.67,77988.46,0.0,-0.15762,0.00012,11.74932]
[1777239904508,41.67,77988.46,0.0,-0.15762,0.00012,11.74932]
[1777239905616,41.67,77981.02,0.0,-0.15851,0.00012,11.79147]
[1777239910653,41.67,77978.75,0.0,-0.15878,0.00012,11.80428]
[1777239915686,41.67,77974.79,0.0,-0.15925,0.00012,11.82659]
[1777239920721,41.67,77974.99,0.0,-0.15922,0.00012,11.82518]
[1777239925756,41.67,77970.07,0.0,-0.1598,0.00012,11.85263]
[1777239930791,41.67,77967.03,0.0,-0.16015,0.00012,11.86929]
[1777239932107,41.67,77967.03,0.0,-0.16015,0.00012,11.86929]
[1777239932522,41.67,77963.9,0.0,-0.16047,0.00012,11.88121]
[1777239932949,41.66,77960.97,0.0,-0.16082,0.00012,11.89765]
[1777239933375,41.66,77960.97,0.0,-0.16082,0.00012,11.89765]
[1777239934160,41.66,77960.97,0.0,-0.16082,0.00012,11.89751]
[1777239934820,41.66,77959.89,0.0,-0.16094,0.00012,11.90347]
[1777239938216,41.66,77961.36,0.0,-0.16076,0.00012,11.89473]
[1777239938848,41.66,77960.12,0.0,-0.1609,0.00012,11.90161]
[1777239943882,41.66,77957.11,0.0,-0.16125,0.00012,11.9178]
[1777239948918,41.66,77956.95,0.0,-0.16125,0.00012,11.9178]
[1777239953952,41.65,77959.69,0.0,-0.1609,0.00012,11.90148]
[1777239958987,41.65,77957.7,0.0,-0.16112,0.00012,11.91181]
[1777239960928,41.65,77957.7,0.0,-0.16112,0.00012,11.91181]
[1777239961002,41.65,77957.92,0.0,-0.16109,0.00012,11.91024]
[1777239966037,41.64,77959.12,0.0,-0.16093,0.00012,11.90267]
[1777239971071,41.64,77959.44,0.0,-0.16087,0.00012,11.9]
[1777239976106,41.64,77960.23,0.0,-0.16076,0.00012,11.89463]
[1777239981142,41.63,77959.97,0.0,-0.16077,0.00012,11.89514]
[1777239986065,41.63,77959.9,0.0,-0.16077,0.00012,11.89494]
[1777239986180,41.63,77959.9,0.0,-0.16077,0.00012,11.89494]
[1777239986163,41.63,77959.76,0.0,-0.16078,0.00012,11.89553]
[1777239986557,41.63,77959.76,0.0,-0.16078,0.00012,11.89553]
[1777239987363,41.63,77959.76,0.0,-0.16078,0.00012,11.89553]
[1777239987559,41.63,77959.76,0.0,-0.16078,0.00012,11.89553]
[1777239986447,41.63,77944.26,0.0,-0.16265,0.00012,11.98323]
[1777239988250,41.63,77944.26,0.0,-0.16265,0.00012,11.98323]
[1777239988353,41.63,77901.44,0.0,-0.16789,0.00012,12.225]
[1777239990266,41.63,77901.44,0.0,-0.16789,0.00012,12.225]
[1777239990473,41.63,77901.44,0.0,-0.16789,0.00012,12.225]
[1777239990572,41.63,77890.3,0.0,-0.16927,0.00012,12.28769]
[1777239994874,41.63,77882.42,0.0,-0.17018,0.00012,12.32586]
[1777239994978,41.63,77882.42,0.0,-0.17018,0.00012,12.32586]
[1777239995814,41.63,77877.4,0.0,-0.17081,0.00013,12.35403]
[1777239996563,41.63,77877.4,0.0,-0.17081,0.00013,12.35403]
[1777239996589,41.63,77877.4,0.0,-0.17081,0.00013,12.35403]
[1777239997235,41.63,77883.52,0.0,-0.17004,0.00012,12.31944]
[1777239997328,41.63,77883.52,0.0,-0.17004,0.00012,12.31944]
[1777239997338,41.63,77883.52,0.0,-0.17004,0.00012,12.31944]
[1777239997551,41.63,77893.6,0.0,-0.16878,0.00012,12.26251]
[1777239997911,41.63,77893.6,0.0,-0.16878,0.00012,12.26251]
[1777240000975,41.62,77897.93,0.0,-0.16823,0.00012,12.23753]
[1777240000983,41.62,77897.93,0.0,-0.16823,0.00012,12.23753]
[1777240001296,41.62,77897.86,0.0,-0.16824,0.00012,12.23768]
[1777240002607,41.62,77897.86,0.0,-0.16824,0.00012,12.23768]
[1777240003098,41.62,77904.41,0.0,-0.16742,0.00012,12.20045]
[1777240003125,41.62,77904.41,0.0,-0.16742,0.00012,12.20045]
[1777240003388,41.62,77904.41,0.0,-0.16742,0.00012,12.20045]
[1777240003482,41.62,77923.62,0.0,-0.16505,0.00012,12.0917]
[1777240004422,41.62,77936.16,0.0,-0.16352,0.00012,12.0206]
[1777240004740,41.62,77936.16,0.0,-0.16352,0.00012,12.0206]
[1777240006479,41.62,77926.67,0.0,-0.16468,0.00012,12.07423]
[1777240007328,41.62,77926.67,0.0,-0.16468,0.00012,12.07423]
[1777240007420,41.62,77926.33,0.0,-0.16472,0.00012,12.07627]
[1777240008332,41.62,77926.33,0.0,-0.16472,0.00012,12.07627]
[1777240011383,41.62,77923.78,0.0,-0.16504,0.00012,12.09092]
[1777240011459,41.62,77923.78,0.0,-0.16504,0.00012,12.09092]
[1777240016549,41.62,77924.69,0.0,-0.16493,0.00012,12.08608]
[1777240019082,41.62,77925.1,0.0,-0.16488,0.00012,12.08385]
[1777240019423,41.62,77925.45,0.0,-0.16484,0.00012,12.08191]
[1777240020079,41.62,77925.45,0.0,-0.16484,0.00012,12.08191]
[1777240021500,41.62,77931.57,0.0,-0.16409,0.00012,12.04734]
[1777240021589,41.62,77933.69,0.0,-0.16384,0.00012,12.03544]
[1777240026620,41.62,77935.61,0.0,-0.1636,0.00012,12.02419]
[1777240027535,41.62,77935.61,0.0,-0.1636,0.00012,12.02419]
[1777240027717,41.62,77935.76,0.0,-0.16358,0.00012,12.02326]
[1777240031804,41.62,77930.52,0.0,-0.16421,0.00012,12.05265]
[1777240031820,41.62,77930.52,0.0,-0.16421,0.00012,12.05265]
[1777240032642,41.62,77928.87,0.0,-0.16441,0.00012,12.06211]
[1777240034480,41.62,77928.87,0.0,-0.16442,0.00012,12.06223]
[1777240034492,41.62,77928.87,0.0,-0.16442,0.00012,12.06223]
[1777240034533,41.62,77926.81,0.0,-0.16467,0.00012,12.07399]
[1777240037551,41.62,77934.53,0.0,-0.16374,0.00012,12.0307]
[1777240038284,41.62,77934.53,0.0,-0.16374,0.00012,12.0307]
[1777240039748,41.63,77936.16,0.0,-0.16354,0.00012,12.02181]
[1777240043844,41.63,77936.34,0.0,-0.16354,0.00012,12.02151]
[1777240046054,41.63,77934.05,0.0,-0.16382,0.00012,12.03481]
[1777240046614,41.63,77933.44,0.0,-0.1639,0.00012,12.03842]
[1777240047924,41.63,77932.33,0.0,-0.16404,0.00012,12.04485]
[1777240048628,41.63,77931.96,0.0,-0.16409,0.00012,12.04708]
[1777240053664,41.63,77931.26,0.0,-0.16413,0.00012,12.04604]
[1777240054091,41.63,77931.26,0.0,-0.16413,0.00012,12.04604]
[1777240054671,41.63,77931.26,0.0,-0.16413,0.00012,12.04618]
[1777240059707,41.64,77931.17,0.0,-0.16416,0.00012,12.04733]
[1777240065747,41.64,77931.97,0.0,-0.16408,0.00012,12.0436]
[1777240070785,41.64,77931.67,0.0,-0.16413,0.00012,12.04593]
[1777240075819,41.64,77931.8,0.0,-0.16412,0.00012,12.04581]
[1777240076908,41.64,77931.8,0.0,-0.16412,0.00012,12.04581]
[1777240076970,41.65,77939.98,0.0,-0.16313,0.00012,11.99986]
[1777240077896,41.65,77939.98,0.0,-0.16313,0.00012,11.99986]
[1777240078471,41.65,77939.98,0.0,-0.16313,0.00012,11.99986]
[1777240078515,41.65,77941.28,0.0,-0.16298,0.00012,11.99269]
[1777240078904,41.65,77941.28,0.0,-0.16298,0.00012,11.99269]
[1777240084899,41.65,77949.99,0.0,-0.16193,0.00012,11.94368]
[1777240090924,41.65,77951.9,0.0,-0.16171,0.00012,11.93327]
[1777240092934,41.65,77951.79,0.0,-0.16172,0.00012,11.934]
[1777240093316,41.65,77951.79,0.0,-0.16172,0.00012,11.934]
[1777240099373,41.65,77951.59,0.0,-0.16176,0.00012,11.93584]
[1777240105031,41.66,77951.12,0.0,-0.16186,0.00012,11.94036]
[1777240110768,41.66,77950.84,0.0,-0.16192,0.00012,11.94322]
[1777240114789,41.67,77950.84,0.0,-0.16194,0.00012,11.94453]
[1777240116531,41.67,77956.62,0.0,-0.16122,0.00012,11.90751]
[1777240116905,41.67,77960.81,0.0,-0.16072,0.00012,11.88417]
[1777240117125,41.68,77962.21,0.0,-0.16056,0.00012,11.87665]
[1777240119398,41.68,77969.82,0.0,-0.15965,0.00012,11.8338]
[1777240120466,41.68,77969.82,0.0,-0.15965,0.00012,11.8338]
[1777240120567,41.68,77970.5,0.0,-0.15957,0.00012,11.83009]
[1777240121382,41.68,77970.5,0.0,-0.15957,0.00012,11.83009]
[1777240121459,41.68,77972.31,0.0,-0.15936,0.00012,11.82001]
[1777240123176,41.68,77974.25,0.0,-0.15913,0.00012,11.8092]
[1777240123190,41.68,77974.25,0.0,-0.15913,0.00012,11.8092]
[1777240123268,41.68,77981.31,0.0,-0.15829,0.00012,11.76945]
[1777240128139,41.68,77988.6,0.0,-0.15744,0.00012,11.7288]
[1777240128948,41.68,77989.37,0.0,-0.15735,0.00012,11.72454]
[1777240131372,41.68,77992.71,0.0,-0.15696,0.00012,11.70585]
[1777240137390,41.69,77996.46,0.0,-0.15654,0.00012,11.68575]
[1777240138065,41.69,77996.46,0.0,-0.15654,0.00012,11.68575]
[1777240141205,41.69,77990.97,0.0,-0.1572,0.00012,11.7173]
[1777240146310,41.69,77990.45,0.0,-0.15727,0.00012,11.72106]
[1777240151344,41.69,77989.77,0.0,-0.15737,0.00012,11.72554]
[1777240156379,41.7,77988.34,0.0,-0.15755,0.00012,11.73423]
[1777240161414,41.7,77986.58,0.0,-0.15777,0.00012,11.7447]
[1777240166451,41.7,77986.45,0.0,-0.15779,0.00012,11.74585]
[1777240167353,41.7,77986.45,0.0,-0.15779,0.00012,11.74585]
[1777240169472,41.7,77975.75,0.0,-0.15907,0.00012,11.80652]
[1777240170328,41.7,77975.75,0.0,-0.15907,0.00012,11.80652]
[1777240170484,41.7,77972.67,0.0,-0.15944,0.00012,11.82392]
[1777240171912,41.7,77970.04,0.0,-0.15969,0.00012,11.83304]
[1777240171993,41.7,77970.04,0.0,-0.15969,0.00012,11.83304]
[1777240172666,41.7,77970.04,0.0,-0.15969,0.00012,11.83304]
[1777240172712,41.7,77958.79,0.0,-0.16104,0.00012,11.89661]
[1777240178228,41.7,77957.69,0.0,-0.16117,0.00012,11.90226]
[1777240182765,41.69,77953.37,0.0,-0.16167,0.00012,11.92614]
[1777240182779,41.69,77953.37,0.0,-0.16167,0.00012,11.92614]
[1777240182828,41.69,77953.11,0.0,-0.1617,0.00012,11.92746]
[1777240188193,41.69,77953.56,0.0,-0.16163,0.00012,11.9241]
[1777240193478,41.69,77955.75,0.0,-0.16135,0.00012,11.9109]
[1777240193517,41.69,77955.75,0.0,-0.16135,0.00012,11.9109]
[1777240198697,41.69,77961.79,0.0,-0.16061,0.00012,11.87587]
[1777240203733,41.68,77963.64,0.0,-0.16037,0.00012,11.86479]
[1777240208768,41.68,77964.31,0.0,-0.16028,0.00012,11.86044]
[1777240213804,41.68,77965.08,0.0,-0.16017,0.00012,11.85555]
[1777240218837,41.68,77967.26,0.0,-0.1599,0.00012,11.84273]
[1777240223875,41.68,77967.08,0.0,-0.15992,0.00012,11.84334]
[1777240224672,41.68,77967.08,0.0,-0.15992,0.00012,11.84334]
[1777240224883,41.68,77966.83,0.0,-0.15994,0.00012,11.84467]
[1777240225561,41.68,77966.83,0.0,-0.15994,0.00012,11.84467]
[1777240225890,41.67,77968.75,0.0,-0.15971,0.00012,11.83374]
[1777240228568,41.67,77969.62,0.0,-0.15961,0.00012,11.8287]
[1777240228910,41.67,77970.02,0.0,-0.15956,0.00012,11.82639]
[1777240229141,41.67,77970.02,0.0,-0.15956,0.00012,11.82639]
[1777240229864,41.67,77970.02,0.0,-0.15956,0.00012,11.82639]
[1777240229923,41.67,77980.73,0.0,-0.15828,0.00012,11.76578]
[1777240230925,41.67,77989.87,0.0,-0.15719,0.00012,11.71413]
[1777240232889,41.67,77992.05,0.0,-0.15688,0.00012,11.69605]
[1777240232926,41.67,77992.36,0.0,-0.15684,0.00012,11.69424]
[1777240238138,41.67,77994.64,0.0,-0.15656,0.00012,11.68104]
[1777240244017,41.67,77995.67,0.0,-0.15644,0.00012,11.67499]
[1777240249053,41.67,77995.34,0.0,-0.15647,0.00012,11.67658]
[1777240252637,41.67,77994.47,0.0,-0.15657,0.00012,11.68137]
[1777240252649,41.67,77994.47,0.0,-0.15657,0.00012,11.68137]
[1777240252652,41.67,77994.47,0.0,-0.15657,0.00012,11.68137]
[1777240252676,41.67,77994.47,0.0,-0.15657,0.00012,11.68137]
[1777240252718,41.67,77994.47,0.0,-0.15657,0.00012,11.68137]
[1777240252945,41.67,77994.47,0.0,-0.15657,0.00012,11.68137]
[1777240252777,41.67,77993.28,0.0,-0.15671,0.00012,11.68796]
[1777240253711,41.67,77990.17,0.0,-0.15707,0.00012,11.70547]
[1777240253996,41.67,77990.17,0.0,-0.15707,0.00012,11.70547]
[1777240254054,41.67,77990.17,0.0,-0.15707,0.00012,11.70547]
[1777240254091,41.67,77988.01,0.0,-0.15733,0.00012,11.71769]
[1777240255223,41.67,77988.01,0.0,-0.15733,0.00012,11.71769]
[1777240255277,41.67,77987.98,0.0,-0.15734,0.00012,11.71797]
[1777240261139,41.67,77980.86,0.0,-0.15819,0.00012,11.75841]
[1777240266174,41.67,77975.77,0.0,-0.15879,0.00012,11.78712]
[1777240271209,41.67,77970.69,0.0,-0.15939,0.00012,11.8157]
[1777240276244,41.67,77967.82,0.0,-0.15973,0.00012,11.83166]
[1777240281279,41.67,77966.04,0.0,-0.15994,0.00012,11.84138]
[1777240285558,41.67,77965.98,0.0,-0.15994,0.00012,11.84155]
[1777240285635,41.67,77965.45,0.0,-0.16,0.00012,11.84436]
[1777240286324,41.67,77965.45,0.0,-0.16,0.00012,11.84436]
[1777240287603,41.67,77964.94,0.0,-0.16006,0.00012,11.84715]
[1777240287637,41.67,77964.71,0.0,-0.16009,0.00012,11.84835]
[1777240291647,41.66,77964.71,0.0,-0.16008,0.00012,11.84804]
[1777240291724,41.66,77964.08,0.0,-0.1601,0.00012,11.84581]
[1777240297391,41.66,77960.56,0.0,-0.1605,0.00012,11.86496]
[1777240302427,41.66,77960.03,0.0,-0.16055,0.00012,11.86723]
[1777240304320,41.66,77959.88,0.0,-0.16057,0.00012,11.86792]
[1777240304991,41.66,77959.88,0.0,-0.16057,0.00012,11.86792]
[1777240304441,41.66,77958.5,0.0,-0.16073,0.00012,11.87557]
[1777240305447,41.66,77958.47,0.0,-0.16073,0.00012,11.87558]
[1777240309544,41.65,77958.6,0.0,-0.1607,0.00012,11.87434]
[1777240310778,41.65,77958.6,0.0,-0.1607,0.00012,11.87417]
[1777240311968,41.65,77958.48,0.0,-0.16071,0.00012,11.87468]
[1777240312006,41.65,77958.13,0.0,-0.16075,0.00012,11.87649]
[1777240316045,41.65,77957.27,0.0,-0.16084,0.00012,11.88064]
[1777240316706,41.65,77957.27,0.0,-0.16084,0.00012,11.88064]
[1777240316758,41.65,77957.23,0.0,-0.16084,0.00012,11.88068]
[1777240317747,41.65,77946.97,0.0,-0.16207,0.00012,11.93853]
[1777240321659,41.65,77933.97,0.0,-0.16365,0.00012,12.01165]
[1777240327602,41.65,77931.37,0.0,-0.16395,0.00012,12.0257]
[1777240332620,41.64,77930.62,0.0,-0.16403,0.00012,12.02942]
[1777240332802,41.64,77930.62,0.0,-0.16403,0.00012,12.02942]
[1777240335299,41.64,77931.88,0.0,-0.16387,0.00012,12.02192]
[1777240336667,41.64,77944.28,0.0,-0.16235,0.00012,11.9515]
[1777240341702,41.64,77949.95,0.0,-0.16166,0.00012,11.91923]
[1777240346687,41.64,77950.23,0.0,-0.16163,0.00012,11.91757]
[1777240346783,41.64,77950.26,0.0,-0.16162,0.00012,11.91739]
[1777240350350,41.64,77953.69,0.0,-0.16121,0.00012,11.89798]
[1777240350630,41.64,77953.69,0.0,-0.16121,0.00012,11.89798]
[1777240350972,41.64,77953.67,0.0,-0.16121,0.00012,11.89812]
[1777240357817,41.64,77954.27,0.0,-0.16107,0.00012,11.8884]
[1777240360826,41.64,77954.75,0.0,-0.16101,0.00012,11.88555]
[1777240360916,41.64,77955.57,0.0,-0.1609,0.00012,11.88062]
[1777240367174,41.63,77956.21,0.0,-0.16081,0.00012,11.87627]
[1777240372919,41.63,77957.99,0.0,-0.16058,0.00012,11.8653]
[1777240378429,41.63,77958.38,0.0,-0.16052,0.00012,11.86265]
[1777240385004,41.63,77959.2,0.0,-0.16041,0.00012,11.85719]
[1777240386126,41.63,77959.2,0.0,-0.16041,0.00012,11.85719]
[1777240391535,41.62,77966.19,0.0,-0.15956,0.00012,11.81719]
[1777240392284,41.62,77966.56,0.0,-0.15951,0.00012,11.81505]
[1777240394563,41.62,77972.98,0.0,-0.15874,0.00012,11.77865]
[1777240395385,41.62,77973.19,0.0,-0.15872,0.00012,11.77746]
[1777240396080,41.62,77972.52,0.0,-0.1588,0.00012,11.78126]
[1777240397704,41.62,77971.53,0.0,-0.15892,0.00012,11.78687]
[1777240397767,41.62,77971.53,0.0,-0.15892,0.00012,11.78687]
[1777240399284,41.62,77968.76,0.0,-0.15925,0.00012,11.80253]
[1777240400108,41.62,77966.69,0.0,-0.1595,0.00012,11.81422]
[1777240401532,41.62,77965.49,0.0,-0.15964,0.00012,11.82097]
[1777240402122,41.62,77963.11,0.0,-0.15992,0.00012,11.83439]
[1777240407156,41.62,77959.26,0.0,-0.16038,0.00012,11.85575]
[1777240412191,41.62,77954.34,0.0,-0.1609,0.00012,11.87739]
[1777240414970,41.62,77954.52,0.0,-0.16088,0.00012,11.87623]
[1777240415985,41.62,77938.17,0.0,-0.16286,0.00012,11.96894]
[1777240416331,41.62,77938.17,0.0,-0.16286,0.00012,11.96894]
[1777240416344,41.62,77938.17,0.0,-0.16286,0.00012,11.96894]
[1777240416358,41.62,77930.8,0.0,-0.16376,0.00012,12.01074]
[1777240417267,41.62,77930.8,0.0,-0.16376,0.00012,12.01074]
[1777240417295,41.62,77929.06,0.0,-0.16397,0.00012,12.02064]
[1777240419635,41.62,77928.7,0.0,-0.16402,0.00012,12.02271]
[1777240419655,41.62,77928.7,0.0,-0.16402,0.00012,12.02271]
[1777240419734,41.62,77927.12,0.0,-0.16421,0.00012,12.03169]
[1777240425474,41.62,77920.71,0.0,-0.165,0.00012,12.068]
[1777240431328,41.62,77921.22,0.0,-0.16493,0.00012,12.06506]
[1777240436361,41.62,77920.56,0.0,-0.16501,0.00012,12.06875]
[1777240440307,41.62,77921.25,0.0,-0.16493,0.00012,12.0648]
[1777240440408,41.62,77921.25,0.0,-0.16493,0.00012,12.06478]
[1777240442694,41.62,77921.25,0.0,-0.16493,0.00012,12.06478]
[1777240442739,41.62,77920.61,0.0,-0.16501,0.00012,12.06838]
[1777240448949,41.62,77917.7,0.0,-0.16536,0.00012,12.08475]
[1777240450528,41.62,77917.1,0.0,-0.16544,0.00012,12.08809]
[1777240450645,41.62,77917.55,0.0,-0.16538,0.00012,12.08552]
[1777240455575,41.62,77915.54,0.0,-0.16562,0.00012,12.09679]
[1777240455637,41.62,77914.1,0.0,-0.1658,0.00012,12.1049]
[1777240456606,41.62,77904.61,0.0,-0.16697,0.00012,12.15851]
[1777240459574,41.62,77902.76,0.0,-0.1672,0.00012,12.16881]
[1777240460420,41.62,77903.45,0.0,-0.16711,0.00012,12.16478]
[1777240460530,41.62,77903.45,0.0,-0.16711,0.00012,12.16465]
[1777240462482,41.62,77899.19,0.0,-0.16763,0.00012,12.18859]
[1777240462567,41.62,77898.88,0.0,-0.16767,0.00012,12.19034]
[1777240466341,41.62,77896.17,0.0,-0.168,0.00012,12.2056]
[1777240466820,41.62,77885.06,0.0,-0.16939,0.00012,12.26829]
[1777240471981,41.62,77890.63,0.0,-0.16864,0.00012,12.23133]
[1777240477233,41.62,77887.03,0.0,-0.16909,0.00012,12.25183]
[1777240483191,41.62,77885.08,0.0,-0.16933,0.00012,12.2629]
[1777240483674,41.62,77885.82,0.0,-0.16924,0.00012,12.25872]
[1777240483796,41.62,77885.82,0.0,-0.16924,0.00012,12.25872]
[1777240483846,41.62,77885.82,0.0,-0.16924,0.00012,12.25872]
[1777240483927,41.62,77885.82,0.0,-0.16924,0.00012,12.25872]
[1777240484090,41.62,77885.82,0.0,-0.16924,0.00012,12.25872]
[1777240484212,41.62,77885.82,0.0,-0.16924,0.00012,12.25872]
[1777240484149,41.62,77887.56,0.0,-0.16903,0.00012,12.24893]
[1777240484335,41.62,77887.56,0.0,-0.16903,0.00012,12.24893]
[1777240484589,41.62,77887.56,0.0,-0.16903,0.00012,12.24893]
[1777240485066,41.62,77863.95,0.0,-0.17199,0.00013,12.3822]
[1777240485770,41.62,77863.95,0.0,-0.17199,0.00013,12.3822]
[1777240485905,41.62,77863.95,0.0,-0.17199,0.00013,12.3822]
[1777240485969,41.62,77863.95,0.0,-0.17199,0.00013,12.3822]
[1777240486046,41.62,77871.11,0.0,-0.17108,0.00013,12.3417]
[1777240486585,41.62,77871.11,0.0,-0.17108,0.00013,12.3417]
[1777240487106,41.62,77871.11,0.0,-0.17108,0.00013,12.3417]
[1777240487173,41.62,77931.27,0.0,-0.16363,0.00012,12.00171]
[1777240487800,41.62,77931.27,0.0,-0.16363,0.00012,12.00171]
[1777240488081,41.62,77931.27,0.0,-0.16363,0.00012,12.00171]
[1777240488176,41.62,77944.06,0.0,-0.16207,0.00012,11.92934]
[1777240488343,41.62,77944.06,0.0,-0.16207,0.00012,11.92934]
[1777240488385,41.62,77944.06,0.0,-0.16207,0.00012,11.92934]
[1777240488518,41.62,77944.06,0.0,-0.16207,0.00012,11.92934]
[1777240488548,41.62,77944.06,0.0,-0.16207,0.00012,11.92934]
[1777240488831,41.62,77944.06,0.0,-0.16207,0.00012,11.92934]
[1777240489208,41.62,78010.62,0.0,-0.15413,0.00012,11.55225]
[1777240490148,41.62,78010.62,0.0,-0.15413,0.00012,11.55225]
[1777240490188,41.62,78036.72,0.0,-0.15109,0.00012,11.40405]
[1777240491046,41.62,78036.72,0.0,-0.15109,0.00012,11.40405]
[1777240491130,41.62,78036.72,0.0,-0.15109,0.00012,11.40405]
[1777240491302,41.62,78044.93,0.0,-0.15014,0.00012,11.35756]
[1777240491465,41.62,78044.93,0.0,-0.15014,0.00012,11.35756]
[1777240491773,41.62,78044.64,0.0,-0.15017,0.00012,11.35921]
[1777240492827,41.62,78044.64,0.0,-0.15017,0.00012,11.35921]
[1777240492886,41.62,78044.64,0.0,-0.15017,0.00012,11.35921]
[1777240493044,41.62,78044.64,0.0,-0.15017,0.00012,11.35921]
[1777240493054,41.62,78172.62,0.0,-0.13593,0.00011,10.63661]
[1777240493370,41.62,78172.62,0.0,-0.13593,0.00011,10.63661]
[1777240493958,41.61,78168.83,0.0,-0.13633,0.00011,10.65759]
[1777240494345,41.61,78168.83,0.0,-0.13633,0.00011,10.65759]
[1777240494778,41.61,78168.83,0.0,-0.13633,0.00011,10.65759]
[1777240494987,41.61,78168.83,0.0,-0.13633,0.00011,10.65759]
[1777240495139,41.61,78168.83,0.0,-0.13633,0.00011,10.65759]
[1777240495213,41.62,78134.27,0.0,-0.14009,0.00011,10.85265]
[1777240495867,41.62,78134.27,0.0,-0.14009,0.00011,10.85265]
[1777240495974,41.62,78323.73,0.0,-0.12036,0.0001,9.79356]
[1777240496712,41.62,78323.73,0.0,-0.12036,0.0001,9.79356]
[1777240496962,41.62,78323.73,0.0,-0.12036,0.0001,9.79356]
[1777240497042,41.61,78367.64,0.0,-0.11608,0.0001,9.55127]
[1777240497762,41.61,78367.64,0.0,-0.11608,0.0001,9.55127]
[1777240498177,41.62,78351.5,0.0,-0.11765,0.0001,9.64068]
[1777240498400,41.62,78351.5,0.0,-0.11765,0.0001,9.64068]
[1777240498441,41.62,78351.5,0.0,-0.11765,0.0001,9.64068]
[1777240498815,41.62,78351.5,0.0,-0.11765,0.0001,9.64068]
[1777240498831,41.62,78351.5,0.0,-0.11765,0.0001,9.64068]
[1777240499507,41.62,78351.5,0.0,-0.11765,0.0001,9.64068]
[1777240499999,41.62,78421.11,0.0,-0.11105,9e-05,9.26069]
[1777240500657,41.62,78421.11,0.0,-0.11105,9e-05,9.26069]
[1777240500814,41.62,78421.11,0.0,-0.11105,9e-05,9.26069]
[1777240500898,41.62,78421.11,0.0,-0.11105,9e-05,9.26069]
[1777240500981,41.62,78511.04,0.0,-0.10292,9e-05,8.77672]
[1777240501696,41.62,78511.04,0.0,-0.10292,9e-05,8.77672]
[1777240501860,41.62,78511.04,0.0,-0.10294,9e-05,8.77777]
[1777240502872,41.65,78514.95,0.0,-0.10273,9e-05,8.76505]
[1777240503737,41.65,78514.95,0.0,-0.10273,9e-05,8.76505]
[1777240504080,41.65,78514.95,0.0,-0.10273,9e-05,8.76505]
[1777240504118,41.69,78518.62,0.0,-0.10264,9e-05,8.75985]
[1777240504711,41.69,78518.62,0.0,-0.10264,9e-05,8.75985]
[1777240505032,41.69,78518.62,0.0,-0.10264,9e-05,8.75985]
[1777240505111,41.69,78517.14,0.0,-0.10277,9e-05,8.76773]
[1777240505468,41.69,78517.14,0.0,-0.10277,9e-05,8.76773]
[1777240505965,41.72,78519.65,0.0,-0.10268,9e-05,8.76281]
[1777240506924,41.72,78713.22,0.0,-0.08675,8e-05,7.75759]
[1777240507434,41.72,78713.22,0.0,-0.08675,8e-05,7.75759]
[1777240507646,41.72,78713.22,0.0,-0.08675,8e-05,7.75759]
[1777240507793,41.72,78713.22,0.0,-0.08675,8e-05,7.75759]
[1777240508395,41.77,78865.1,0.0,-0.07587,7e-05,7.02509]
[1777240508936,41.89,78865.1,0.0,-0.07644,7e-05,7.06534]
[1777240509520,41.89,78865.1,0.0,-0.07644,7e-05,7.06534]
[1777240510227,41.89,78865.1,0.0,-0.07644,7e-05,7.06534]
[1777240510295,41.94,78871.37,0.0,-0.07627,7e-05,7.05367]
[1777240510664,41.94,78871.37,0.0,-0.07627,7e-05,7.05367]
[1777240510949,42.0,78871.37,0.0,-0.07655,7e-05,7.07373]
[1777240511669,42.0,78871.37,0.0,-0.07655,7e-05,7.07373]
[1777240511798,42.0,78871.37,0.0,-0.07655,7e-05,7.07373]
[1777240511888,42.0,78871.37,0.0,-0.07655,7e-05,7.07373]
[1777240512188,42.0,78871.37,0.0,-0.07655,7e-05,7.07373]
[1777240512255,42.0,78871.37,0.0,-0.07655,7e-05,7.07373]
[1777240514291,42.14,78888.33,0.0,-0.07604,7e-05,7.03919]
[1777240515927,42.19,78888.33,0.0,-0.07627,7e-05,7.05531]
[1777240515985,42.24,78895.17,0.0,-0.07603,7e-05,7.03908]
[1777240516993,42.29,78909.82,0.0,-0.07527,7e-05,6.98666]
[1777240522029,42.54,78907.33,0.0,-0.07662,7e-05,7.08177]
[1777240527064,42.77,78900.88,0.0,-0.07815,7e-05,7.18844]
[1777240529566,42.84,78897.28,0.0,-0.07878,7e-05,7.23161]
[1777240530205,42.88,78865.68,0.0,-0.08119,7e-05,7.39509]
[1777240530805,42.88,78865.68,0.0,-0.08119,7e-05,7.39509]
[1777240531093,42.94,78865.68,0.0,-0.08141,7e-05,7.40872]
[1777240531777,42.94,78865.68,0.0,-0.08141,7e-05,7.40872]
[1777240532079,42.94,78865.68,0.0,-0.08141,7e-05,7.40872]
[1777240532233,42.97,78830.96,0.0,-0.08409,7e-05,7.58802]
[1777240532448,42.97,78830.96,0.0,-0.08409,7e-05,7.58802]
[1777240532803,42.97,78830.96,0.0,-0.08409,7e-05,7.58802]
[1777240532861,42.97,78830.96,0.0,-0.08409,7e-05,7.58802]
[1777240533106,43.01,78829.79,0.0,-0.08433,7e-05,7.60416]
[1777240533351,43.01,78829.79,0.0,-0.08433,7e-05,7.60416]
[1777240533379,43.01,78829.79,0.0,-0.08433,7e-05,7.60416]
[1777240533782,43.01,78829.79,0.0,-0.08433,7e-05,7.60416]
[1777240533916,43.01,78829.79,0.0,-0.08433,7e-05,7.60416]
[1777240534207,43.01,78829.79,0.0,-0.08433,7e-05,7.60416]
[1777240534296,43.04,78789.15,0.0,-0.08752,8e-05,7.81431]
[1777240534564,43.04,78789.15,0.0,-0.08752,8e-05,7.81431]
[1777240535841,43.08,78787.39,0.0,-0.08784,8e-05,7.8355]
[1777240536057,43.08,78787.39,0.0,-0.08784,8e-05,7.8355]
[1777240536103,43.08,78787.39,0.0,-0.08784,8e-05,7.8355]
[1777240536198,43.08,78787.39,0.0,-0.08784,8e-05,7.8355]
[1777240536290,43.11,78727.29,0.0,-0.09262,8e-05,8.14387]
[1777240536393,43.11,78727.29,0.0,-0.09262,8e-05,8.14387]
[1777240536482,43.11,78727.29,0.0,-0.09262,8e-05,8.14387]
[1777240536664,43.11,78727.29,0.0,-0.09262,8e-05,8.14387]
[1777240537100,43.11,78727.29,0.0,-0.09262,8e-05,8.14387]
[1777240537151,43.12,78697.43,0.0,-0.095,8e-05,8.29458]
[1777240538252,43.12,78697.43,0.0,-0.095,8e-05,8.29458]
[1777240538323,43.12,78697.43,0.0,-0.095,8e-05,8.29458]
[1777240538275,43.12,78656.0,0.0,-0.09837,8e-05,8.5052]
[1777240538472,43.12,78656.0,0.0,-0.09837,8e-05,8.5052]
[1777240538538,43.12,78656.0,0.0,-0.09837,8e-05,8.5052]
[1777240538685,43.12,78656.0,0.0,-0.09837,8e-05,8.5052]
[1777240539157,43.12,78656.0,0.0,-0.09838,8e-05,8.50599]
[1777240539494,43.12,78656.0,0.0,-0.09838,8e-05,8.50599]
[1777240539525,43.12,78656.0,0.0,-0.09838,8e-05,8.50599]
[1777240539610,43.12,78656.0,0.0,-0.09838,8e-05,8.50599]
[1777240540274,43.12,78656.0,0.0,-0.09838,8e-05,8.50599]
[1777240540328,43.12,78620.4,0.0,-0.10134,8e-05,8.68828]
[1777240540979,43.12,78620.4,0.0,-0.10134,8e-05,8.68828]
[1777240541003,43.12,78620.4,0.0,-0.10134,8e-05,8.68828]
[1777240541094,43.12,78620.4,0.0,-0.10134,8e-05,8.68828]
[1777240541224,43.12,78620.4,0.0,-0.10134,8e-05,8.68828]
[1777240541299,43.13,78589.06,0.0,-0.104,9e-05,8.85021]
[1777240541958,43.13,78589.06,0.0,-0.104,9e-05,8.85021]
[1777240543223,43.13,78587.73,0.0,-0.10413,9e-05,8.8576]
[1777240543282,43.13,78532.07,0.0,-0.10897,9e-05,9.14679]
[1777240546105,43.13,78524.83,0.0,-0.10961,9e-05,9.1846]
[1777240546157,43.13,78524.83,0.0,-0.10961,9e-05,9.1846]
[1777240546206,43.13,78507.83,0.0,-0.11113,9e-05,9.2737]
[1777240547240,43.13,78497.1,0.0,-0.1121,9e-05,9.33]
[1777240548240,43.13,78482.06,0.0,-0.11347,9e-05,9.40933]
[1777240550239,43.13,78467.86,0.0,-0.11476,9e-05,9.48415]
[1777240551245,43.13,78457.98,0.0,-0.11567,9e-05,9.53624]
[1777240551645,43.13,78457.98,0.0,-0.11567,9e-05,9.53624]
[1777240551685,43.13,78457.98,0.0,-0.11567,9e-05,9.53624]
[1777240552223,43.13,78457.98,0.0,-0.11567,9e-05,9.53624]
[1777240552252,43.13,78438.44,0.0,-0.11748,9e-05,9.63955]
[1777240553258,43.13,78430.16,0.0,-0.11826,9e-05,9.68342]
[1777240555293,43.13,78404.56,0.0,-0.12067,0.0001,9.81932]
[1777240556311,43.13,78392.46,0.0,-0.12182,0.0001,9.88338]
[1777240556385,43.13,78392.46,0.0,-0.12182,0.0001,9.88338]
[1777240556479,43.13,78392.46,0.0,-0.12182,0.0001,9.88338]
[1777240556674,43.13,78392.46,0.0,-0.12182,0.0001,9.88338]
[1777240556718,43.13,78392.46,0.0,-0.12182,0.0001,9.88338]
[1777240557309,43.12,78392.4,0.0,-0.12182,0.0001,9.88353]
[1777240557650,43.12,78392.4,0.0,-0.12182,0.0001,9.88353]
[1777240557659,43.12,78392.4,0.0,-0.12182,0.0001,9.88353]
[1777240557698,43.12,78392.4,0.0,-0.12182,0.0001,9.88353]
[1777240558317,43.12,78377.84,0.0,-0.12322,0.0001,9.96108]
[1777240559332,43.12,78369.77,0.0,-0.124,0.0001,10.00394]
[1777240560956,43.12,78373.99,0.0,-0.12358,0.0001,9.98104]
[1777240560994,43.12,78373.99,0.0,-0.12358,0.0001,9.98104]
[1777240561339,43.12,78376.98,0.0,-0.12329,0.0001,9.96476]
[1777240561599,43.12,78376.98,0.0,-0.12329,0.0001,9.96476]
[1777240562197,43.12,78376.98,0.0,-0.12329,0.0001,9.96476]
[1777240562357,43.12,78363.58,0.0,-0.12459,0.0001,10.03653]
[1777240563368,43.12,78363.58,0.0,-0.12459,0.0001,10.03653]
[1777240563626,43.12,78363.58,0.0,-0.12458,0.0001,10.03604]
[1777240563688,43.12,78363.58,0.0,-0.12458,0.0001,10.03604]
[1777240563807,43.12,78363.58,0.0,-0.12458,0.0001,10.03604]
[1777240563843,43.12,78363.58,0.0,-0.12458,0.0001,10.03604]
[1777240564366,43.12,78360.27,0.0,-0.1249,0.0001,10.05338]
[1777240564849,43.12,78360.27,0.0,-0.1249,0.0001,10.05338]
[1777240565094,43.12,78360.27,0.0,-0.1249,0.0001,10.05338]
[1777240565440,43.12,78378.47,0.0,-0.12313,0.0001,9.95589]
[1777240565624,43.12,78378.47,0.0,-0.12313,0.0001,9.95589]
[1777240565739,43.12,78378.47,0.0,-0.12313,0.0001,9.95589]
[1777240566387,43.12,78438.54,0.0,-0.11741,9e-05,9.63552]
[1777240566519,43.12,78438.54,0.0,-0.11741,9e-05,9.63552]
[1777240566731,43.12,78438.54,0.0,-0.11741,9e-05,9.63552]
[1777240566970,43.12,78438.54,0.0,-0.11741,9e-05,9.63552]
[1777240567090,43.12,78438.54,0.0,-0.11741,9e-05,9.63552]
[1777240567395,43.12,78467.65,0.0,-0.11471,9e-05,9.48114]
[1777240567713,43.12,78467.65,0.0,-0.11471,9e-05,9.48114]
[1777240567892,43.12,78467.65,0.0,-0.11471,9e-05,9.48114]
[1777240568100,43.12,78467.65,0.0,-0.11471,9e-05,9.48114]
[1777240568103,43.12,78467.65,0.0,-0.11471,9e-05,9.48114]
[1777240568356,43.12,78467.65,0.0,-0.11471,9e-05,9.48114]
[1777240568403,43.12,78449.52,0.0,-0.11638,9e-05,9.57692]
[1777240569462,43.12,78438.56,0.0,-0.11741,9e-05,9.63525]
[1777240570137,43.12,78438.56,0.0,-0.11741,9e-05,9.63525]
[1777240570222,43.12,78438.56,0.0,-0.11741,9e-05,9.63525]
[1777240570416,43.12,78438.56,0.0,-0.11741,9e-05,9.63519]
[1777240570728,43.12,78438.56,0.0,-0.11741,9e-05,9.63519]
[1777240570806,43.12,78438.56,0.0,-0.11741,9e-05,9.63519]
[1777240570902,43.12,78438.56,0.0,-0.11741,9e-05,9.63519]
[1777240571151,43.12,78438.56,0.0,-0.11741,9e-05,9.63519]
[1777240571184,43.12,78438.56,0.0,-0.11741,9e-05,9.63519]
[1777240572061,43.12,78439.65,0.0,-0.1173,9e-05,9.62933]
[1777240572079,43.12,78439.65,0.0,-0.1173,9e-05,9.62933]
[1777240572430,43.11,78456.95,0.0,-0.11569,9e-05,9.53738]
[1777240573056,43.11,78456.95,0.0,-0.11569,9e-05,9.53738]
[1777240573358,43.11,78456.95,0.0,-0.11569,9e-05,9.53738]
[1777240573410,43.11,78456.95,0.0,-0.11569,9e-05,9.53738]
[1777240573441,43.11,78469.34,0.0,-0.11455,9e-05,9.47173]
[1777240575452,43.11,78480.93,0.0,-0.11349,9e-05,9.41049]
[1777240576903,43.11,78486.59,0.0,-0.11297,9e-05,9.38069]
[1777240579144,43.11,78489.19,0.0,-0.11274,9e-05,9.3671]
[1777240579486,43.11,78486.77,0.0,-0.11296,9e-05,9.3799]
[1777240579505,43.11,78486.77,0.0,-0.11296,9e-05,9.3799]
[1777240579711,43.11,78486.77,0.0,-0.11296,9e-05,9.3799]
[1777240580498,43.11,78496.96,0.0,-0.11204,9e-05,9.32636]
[1777240580649,43.11,78496.96,0.0,-0.11204,9e-05,9.32636]
[1777240581461,43.11,78496.96,0.0,-0.11204,9e-05,9.32636]
[1777240580995,43.11,78500.57,0.0,-0.11171,9e-05,9.30726]
[1777240581686,43.11,78500.57,0.0,-0.11171,9e-05,9.30726]
[1777240581730,43.11,78500.57,0.0,-0.11171,9e-05,9.30726]
[1777240581802,43.11,78500.57,0.0,-0.11171,9e-05,9.30726]
[1777240582098,43.11,78500.57,0.0,-0.11171,9e-05,9.30726]
[1777240582253,43.11,78517.24,0.0,-0.11022,9e-05,9.22002]
[1777240582548,43.11,78517.24,0.0,-0.11022,9e-05,9.22002]
[1777240582712,43.11,78517.24,0.0,-0.11022,9e-05,9.22002]
[1777240582851,43.11,78517.24,0.0,-0.11022,9e-05,9.22002]
[1777240583017,43.11,78517.24,0.0,-0.11022,9e-05,9.22002]
[1777240583048,43.11,78517.24,0.0,-0.11022,9e-05,9.22002]
[1777240583180,43.11,78517.24,0.0,-0.11022,9e-05,9.22002]
[1777240583388,43.11,78517.24,0.0,-0.11022,9e-05,9.22002]
[1777240583448,43.11,78517.24,0.0,-0.11022,9e-05,9.22002]
[1777240583457,43.11,78544.09,0.0,-0.10784,9e-05,9.07956]
[1777240583675,43.11,78544.09,0.0,-0.10784,9e-05,9.07956]
[1777240583932,43.11,78544.09,0.0,-0.10784,9e-05,9.07956]
[1777240584443,43.11,78544.09,0.0,-0.10784,9e-05,9.07956]
[1777240584444,43.11,78581.8,0.0,-0.10457,9e-05,8.8841]
[1777240585338,43.11,78581.8,0.0,-0.10457,9e-05,8.8841]
[1777240585429,43.12,78591.45,0.0,-0.10374,9e-05,8.8345]
[1777240585839,43.12,78591.45,0.0,-0.10374,9e-05,8.8345]
[1777240586001,43.12,78591.45,0.0,-0.10374,9e-05,8.8345]
[1777240586412,43.12,78608.01,0.0,-0.10234,8e-05,8.74954]
[1777240587481,43.12,78640.65,0.0,-0.09962,8e-05,8.58252]
[1777240588317,43.12,78640.65,0.0,-0.09962,8e-05,8.58252]
[1777240588396,43.12,78651.26,0.0,-0.09874,8e-05,8.52856]
[1777240589332,43.12,78651.26,0.0,-0.09874,8e-05,8.52856]
[1777240589418,43.12,78651.26,0.0,-0.09874,8e-05,8.52856]
[1777240589410,43.12,78674.99,0.0,-0.09681,8e-05,8.4083]
[1777240590131,43.12,78698.22,0.0,-0.09495,8e-05,8.29144]
[1777240590697,43.13,78729.07,0.0,-0.09259,8e-05,8.14198]
[1777240592306,43.13,78729.07,0.0,-0.09259,8e-05,8.14198]
[1777240592335,43.16,78739.7,0.0,-0.09182,8e-05,8.09092]
[1777240592628,43.16,78739.7,0.0,-0.09182,8e-05,8.09092]
[1777240593525,43.16,78749.96,0.0,-0.09103,8e-05,8.04075]
[1777240593583,43.16,78749.96,0.0,-0.09103,8e-05,8.04075]
[1777240593678,43.16,78749.96,0.0,-0.09103,8e-05,8.04075]
[1777240593999,43.18,78754.65,0.0,-0.09076,8e-05,8.0235]
[1777240594529,43.18,78754.65,0.0,-0.09076,8e-05,8.0235]
[1777240595471,43.18,78754.65,0.0,-0.09076,8e-05,8.0235]
[1777240595508,43.18,78754.65,0.0,-0.09076,8e-05,8.0235]
[1777240595338,43.19,78764.47,0.0,-0.09005,8e-05,7.97787]
[1777240596357,43.19,78764.47,0.0,-0.09005,8e-05,7.97787]
[1777240596375,43.19,78764.47,0.0,-0.09005,8e-05,7.97787]
[1777240596396,43.19,78764.47,0.0,-0.09005,8e-05,7.97787]
[1777240596519,43.19,78764.47,0.0,-0.09005,8e-05,7.97787]
[1777240596638,43.2,78763.65,0.0,-0.09017,8e-05,7.98556]
[1777240596674,43.2,78763.65,0.0,-0.09017,8e-05,7.98556]
[1777240597127,43.2,78763.65,0.0,-0.09017,8e-05,7.98556]
[1777240597331,43.2,78763.65,0.0,-0.09017,8e-05,7.98556]
[1777240597448,43.21,78744.46,0.0,-0.09171,8e-05,8.08417]
[1777240597744,43.21,78744.46,0.0,-0.09171,8e-05,8.08417]
[1777240597989,43.21,78744.46,0.0,-0.09171,8e-05,8.08417]
[1777240598109,43.21,78744.46,0.0,-0.09171,8e-05,8.08417]
[1777240598207,43.21,78744.46,0.0,-0.09171,8e-05,8.08417]
[1777240598216,43.21,78683.17,0.0,-0.09657,8e-05,8.39179]
[1777240598834,43.21,78683.17,0.0,-0.09657,8e-05,8.39179]
[1777240598953,43.21,78683.17,0.0,-0.09657,8e-05,8.39179]
[1777240599081,43.21,78683.17,0.0,-0.09657,8e-05,8.39179]
[1777240599087,43.21,78638.43,0.0,-0.10024,8e-05,8.61961]
[1777240599777,43.21,78638.43,0.0,-0.10024,8e-05,8.61961]
[1777240599900,43.21,78638.43,0.0,-0.10024,8e-05,8.61961]
[1777240600468,43.21,78638.43,0.0,-0.10024,8e-05,8.61961]
[1777240600484,43.22,78600.42,0.0,-0.10344,8e-05,8.8148]
[1777240600625,43.22,78600.42,0.0,-0.10344,8e-05,8.8148]
[1777240600742,43.22,78600.42,0.0,-0.10344,8e-05,8.8148]
[1777240600893,43.22,78600.42,0.0,-0.10344,8e-05,8.8148]
[1777240601388,43.22,78600.42,0.0,-0.10344,8e-05,8.8148]
[1777240601433,43.22,78579.56,0.0,-0.10523,9e-05,8.92256]
[1777240601618,43.22,78579.56,0.0,-0.10523,9e-05,8.92256]
[1777240602329,43.22,78579.56,0.0,-0.10523,9e-05,8.92256]
[1777240602391,43.22,78579.56,0.0,-0.10523,9e-05,8.92256]
[1777240602462,43.22,78568.13,0.0,-0.10623,9e-05,8.98227]
[1777240603605,43.22,78568.13,0.0,-0.10623,9e-05,8.9823]
[1777240604498,43.22,78544.96,0.0,-0.10825,9e-05,9.10244]
[1777240604570,43.22,78544.96,0.0,-0.10825,9e-05,9.10244]
[1777240604678,43.22,78544.96,0.0,-0.10825,9e-05,9.10244]
[1777240604718,43.22,78544.96,0.0,-0.10825,9e-05,9.10244]
[1777240605230,43.22,78544.96,0.0,-0.10825,9e-05,9.10244]
[1777240605331,43.22,78553.68,0.0,-0.10748,9e-05,9.05699]
[1777240606351,43.22,78553.68,0.0,-0.10748,9e-05,9.05699]
[1777240606450,43.22,78569.22,0.0,-0.10613,9e-05,8.97636]
[1777240607463,43.22,78550.52,0.0,-0.10776,9e-05,9.07334]
[1777240610320,43.22,78557.05,0.0,-0.10719,9e-05,9.03934]
[1777240610514,43.22,78557.05,0.0,-0.10719,9e-05,9.03934]
[1777240610739,43.22,78559.93,0.0,-0.10693,9e-05,9.02436]
[1777240611132,43.22,78590.08,0.0,-0.10433,9e-05,8.8685]
[1777240613181,43.22,78590.08,0.0,-0.10434,9e-05,8.86871]
[1777240613250,43.22,78590.08,0.0,-0.10434,9e-05,8.86871]
[1777240614314,43.22,78570.97,0.0,-0.10599,9e-05,8.96783]
[1777240616823,43.22,78563.24,0.0,-0.10666,9e-05,9.00788]
[1777240617344,43.22,78563.24,0.0,-0.10666,9e-05,9.00788]
[1777240617373,43.22,78563.24,0.0,-0.10666,9e-05,9.00788]
[1777240617400,43.22,78563.24,0.0,-0.10666,9e-05,9.00788]
[1777240617491,43.22,78554.45,0.0,-0.10742,9e-05,9.05342]
[1777240617576,43.22,78554.45,0.0,-0.10742,9e-05,9.05342]
[1777240617759,43.22,78554.45,0.0,-0.10742,9e-05,9.05342]
[1777240618475,43.22,78554.45,0.0,-0.10742,9e-05,9.05342]
[1777240618480,43.22,78541.53,0.0,-0.10855,9e-05,9.12047]
[1777240619620,43.22,78541.53,0.0,-0.10855,9e-05,9.12029]
[1777240620455,43.22,78541.53,0.0,-0.10855,9e-05,9.12029]
[1777240620549,43.22,78523.29,0.0,-0.11016,9e-05,9.21513]
[1777240622128,43.22,78518.75,0.0,-0.11057,9e-05,9.23906]
[1777240622299,43.22,78518.75,0.0,-0.11057,9e-05,9.23906]
[1777240622412,43.22,78518.75,0.0,-0.11057,9e-05,9.23906]
[1777240622466,43.22,78510.87,0.0,-0.11128,9e-05,9.28044]
[1777240623535,43.22,78510.87,0.0,-0.11128,9e-05,9.28044]
[1777240623549,43.22,78536.67,0.0,-0.10898,9e-05,9.14587]
[1777240624248,43.22,78536.67,0.0,-0.10898,9e-05,9.14587]
[1777240624535,43.22,78575.17,0.0,-0.10563,9e-05,8.94615]
[1777240624718,43.22,78575.17,0.0,-0.10563,9e-05,8.94615]
[1777240624837,43.22,78575.17,0.0,-0.10563,9e-05,8.94621]
[1777240625707,43.22,78575.17,0.0,-0.10563,9e-05,8.94621]
[1777240625845,43.22,78592.39,0.0,-0.10415,9e-05,8.85757]
[1777240626632,43.22,78592.39,0.0,-0.10415,9e-05,8.85757]
[1777240626758,43.22,78592.39,0.0,-0.10415,9e-05,8.85757]
[1777240627215,43.22,78592.39,0.0,-0.10415,9e-05,8.85757]
[1777240627322,43.22,78608.96,0.0,-0.10275,8e-05,8.77264]
[1777240627800,43.22,78608.96,0.0,-0.10275,8e-05,8.77264]
[1777240628047,43.22,78608.96,0.0,-0.10275,8e-05,8.77264]
[1777240628144,43.22,78608.96,0.0,-0.10275,8e-05,8.77264]
[1777240628492,43.22,78608.96,0.0,-0.10275,8e-05,8.77264]
[1777240628475,43.22,78617.8,0.0,-0.102,8e-05,8.72707]
[1777240629358,43.22,78617.8,0.0,-0.102,8e-05,8.72707]
[1777240629390,43.22,78574.49,0.0,-0.10569,9e-05,8.95032]
[1777240634400,43.22,78576.35,0.0,-0.10554,9e-05,8.94096]
[1777240634660,43.22,78576.0,0.0,-0.10557,9e-05,8.94285]
[1777240634917,43.22,78576.0,0.0,-0.10557,9e-05,8.94293]
[1777240635923,43.22,78557.31,0.0,-0.10719,9e-05,9.03963]
[1777240636903,43.22,78557.31,0.0,-0.10719,9e-05,9.03963]
[1777240637130,43.22,78557.31,0.0,-0.10719,9e-05,9.03963]
[1777240638310,43.22,78564.74,0.0,-0.10654,9e-05,9.00115]
[1777240638383,43.22,78537.05,0.0,-0.10897,9e-05,9.14496]
[1777240639121,43.22,78537.05,0.0,-0.10897,9e-05,9.14496]
[1777240639324,43.22,78559.35,0.0,-0.10701,9e-05,9.02889]
[1777240639693,43.22,78559.35,0.0,-0.10701,9e-05,9.02889]
[1777240639851,43.22,78559.35,0.0,-0.10701,9e-05,9.02889]
[1777240639953,43.22,78559.35,0.0,-0.10701,9e-05,9.02885]
[1777240641070,43.22,78559.35,0.0,-0.10701,9e-05,9.02885]
[1777240641108,43.22,78513.73,0.0,-0.11104,9e-05,9.26667]
[1777240643828,43.22,78520.69,0.0,-0.11043,9e-05,9.23067]
[1777240644208,43.22,78521.66,0.0,-0.11034,9e-05,9.22582]
[1777240645367,43.22,78521.66,0.0,-0.11034,9e-05,9.22582]
[1777240646189,43.23,78519.06,0.0,-0.11058,9e-05,9.23961]
[1777240646347,43.23,78527.62,0.0,-0.10982,9e-05,9.19514]
[1777240649058,43.22,78507.82,0.0,-0.11158,9e-05,9.29827]
[1777240651025,43.23,78505.67,0.0,-0.11178,9e-05,9.3097]
[1777240651114,43.23,78505.67,0.0,-0.11178,9e-05,9.3097]
[1777240651455,43.23,78505.67,0.0,-0.11178,9e-05,9.3097]
[1777240651639,43.23,78509.97,0.0,-0.11134,9e-05,9.28173]
[1777240655501,43.23,78496.24,0.0,-0.11258,9e-05,9.35415]
[1777240657029,43.23,78496.24,0.0,-0.11258,9e-05,9.35422]
[1777240657063,43.23,78496.24,0.0,-0.11258,9e-05,9.35422]
[1777240657216,43.23,78496.24,0.0,-0.11258,9e-05,9.35422]
[1777240657378,43.23,78496.24,0.0,-0.11258,9e-05,9.35422]
[1777240657405,43.23,78496.24,0.0,-0.11258,9e-05,9.35422]
[1777240657498,43.23,78481.97,0.0,-0.11388,9e-05,9.42921]
[1777240659484,43.23,78461.42,0.0,-0.11576,9e-05,9.53735]
[1777240661158,43.23,78461.42,0.0,-0.11576,9e-05,9.53717]
[1777240661250,43.23,78461.42,0.0,-0.11576,9e-05,9.53717]
[1777240661415,43.23,78447.9,0.0,-0.11701,9e-05,9.60837]
[1777240662716,43.23,78447.9,0.0,-0.117,9e-05,9.60812]
[1777240662925,43.23,78447.9,0.0,-0.117,9e-05,9.60812]
[1777240663151,43.23,78447.9,0.0,-0.117,9e-05,9.60812]
[1777240663242,43.22,78413.94,0.0,-0.12019,9e-05,9.78784]
[1777240663994,43.22,78413.94,0.0,-0.12019,9e-05,9.78784]
[1777240664109,43.22,78413.94,0.0,-0.12019,9e-05,9.78784]
[1777240664210,43.22,78407.33,0.0,-0.12081,0.0001,9.82302]
[1777240664731,43.22,78407.33,0.0,-0.12081,0.0001,9.82302]
[1777240664995,43.22,78407.33,0.0,-0.12081,0.0001,9.82302]
[1777240665194,43.22,78407.33,0.0,-0.12081,0.0001,9.82302]
[1777240665511,43.22,78407.33,0.0,-0.12081,0.0001,9.82302]
[1777240665519,43.22,78414.74,0.0,-0.12011,9e-05,9.78357]
[1777240666408,43.22,78405.52,0.0,-0.12098,0.0001,9.83232]
[1777240668157,43.22,78405.52,0.0,-0.12098,0.0001,9.83201]
[1777240668416,43.22,78386.56,0.0,-0.12279,0.0001,9.93292]
[1777240672260,43.22,78388.56,0.0,-0.12258,0.0001,9.92149]
[1777240673046,43.22,78395.1,0.0,-0.12195,0.0001,9.88639]
[1777240673194,43.22,78395.1,0.0,-0.12195,0.0001,9.88615]
[1777240674204,43.22,78412.75,0.0,-0.12026,9e-05,9.79187]
[1777240675213,43.22,78424.34,0.0,-0.11915,9e-05,9.72975]
[1777240680537,43.21,78423.0,0.0,-0.11925,9e-05,9.73536]
[1777240680560,43.21,78414.87,0.0,-0.12001,9e-05,9.77809]
[1777240684428,43.2,78407.75,0.0,-0.12067,0.0001,9.81461]
[1777240687082,43.2,78410.24,0.0,-0.12041,9e-05,9.80036]
[1777240687402,43.2,78421.77,0.0,-0.11931,9e-05,9.73852]
[1777240690017,43.2,78426.09,0.0,-0.11889,9e-05,9.71458]
[1777240694570,43.19,78429.61,0.0,-0.11853,9e-05,9.69428]
[1777240695302,43.19,78430.48,0.0,-0.11844,9e-05,9.68929]
[1777240698805,43.18,78426.63,0.0,-0.11878,9e-05,9.7083]
[1777240698983,43.18,78426.63,0.0,-0.11878,9e-05,9.7083]
[1777240700389,43.18,78412.17,0.0,-0.12013,9e-05,9.7844]
[1777240700707,43.18,78412.17,0.0,-0.12013,9e-05,9.7844]
[1777240701321,43.18,78412.17,0.0,-0.12013,9e-05,9.7844]
[1777240702720,43.18,78414.06,0.0,-0.11993,9e-05,9.77335]
[1777240702740,43.18,78414.06,0.0,-0.11993,9e-05,9.77335]
[1777240703410,43.18,78416.11,0.0,-0.11973,9e-05,9.76197]
[1777240705607,43.18,78420.64,0.0,-0.1193,9e-05,9.73743]
[1777240711320,43.17,78419.37,0.0,-0.11937,9e-05,9.74173]
[1777240712338,43.17,78418.62,0.0,-0.11938,9e-05,9.73965]
[1777240714855,43.16,78413.7,0.0,-0.11982,9e-05,9.76445]
[1777240715642,43.16,78413.7,0.0,-0.11982,9e-05,9.76445]
[1777240716520,43.16,78393.54,0.0,-0.12173,0.0001,9.8709]
[1777240716831,43.16,78393.54,0.0,-0.12173,0.0001,9.8709]
[1777240716840,43.16,78393.54,0.0,-0.12173,0.0001,9.8709]
[1777240717377,43.16,78393.54,0.0,-0.12173,0.0001,9.8709]
[1777240717477,43.16,78393.54,0.0,-0.12173,0.0001,9.8709]
[1777240717588,43.16,78393.54,0.0,-0.12173,0.0001,9.8709]
[1777240717618,43.16,78393.54,0.0,-0.12173,0.0001,9.8709]
[1777240717628,43.16,78393.54,0.0,-0.12173,0.0001,9.8709]
[1777240717625,43.16,78378.97,0.0,-0.12312,0.0001,9.94845]
[1777240717760,43.16,78378.97,0.0,-0.12312,0.0001,9.94845]
[1777240717779,43.16,78378.97,0.0,-0.12312,0.0001,9.94845]
[1777240718046,43.16,78378.97,0.0,-0.12312,0.0001,9.94845]
[1777240718462,43.16,78378.97,0.0,-0.12312,0.0001,9.94845]
[1777240719528,43.16,78350.5,0.0,-0.12589,0.0001,10.10028]
[1777240720026,43.16,78350.5,0.0,-0.12589,0.0001,10.10028]
[1777240720193,43.16,78350.5,0.0,-0.12589,0.0001,10.10028]
[1777240720596,43.16,78350.5,0.0,-0.12589,0.0001,10.10028]
[1777240720896,43.15,78343.57,0.0,-0.12656,0.0001,10.13702]
[1777240723148,43.15,78347.9,0.0,-0.12612,0.0001,10.11279]
[1777240724349,43.15,78348.52,0.0,-0.12605,0.0001,10.10897]
[1777240724526,43.15,78348.52,0.0,-0.12605,0.0001,10.10897]
[1777240724630,43.15,78382.18,0.0,-0.12276,0.0001,9.92821]
[1777240724725,43.15,78382.18,0.0,-0.12276,0.0001,9.92821]
[1777240725376,43.15,78382.18,0.0,-0.12276,0.0001,9.92821]
[1777240725838,43.15,78382.18,0.0,-0.12275,0.0001,9.92787]
[1777240726132,43.15,78382.18,0.0,-0.12275,0.0001,9.92787]
[1777240726346,43.15,78382.18,0.0,-0.12275,0.0001,9.92787]
[1777240726905,43.15,78383.55,0.0,-0.12262,0.0001,9.92031]
[1777240727318,43.15,78383.55,0.0,-0.12262,0.0001,9.92031]
[1777240727776,43.15,78377.79,0.0,-0.12317,0.0001,9.95086]
[1777240728363,43.15,78377.79,0.0,-0.12317,0.0001,9.95086]
[1777240728971,43.14,78373.11,0.0,-0.12362,0.0001,9.97562]
[1777240730606,43.14,78349.98,0.0,-0.12586,0.0001,10.0989]
[1777240735644,43.13,78346.0,0.0,-0.12621,0.0001,10.11777]
[1777240737302,43.13,78345.3,0.0,-0.12627,0.0001,10.12101]
[1777240737660,43.13,78360.07,0.0,-0.12481,0.0001,10.04124]
[1777240742697,43.12,78359.81,0.0,-0.1248,0.0001,10.0406]
[1777240747732,43.12,78359.22,0.0,-0.12481,0.0001,10.0413]
[1777240751830,43.11,78358.13,0.0,-0.1249,0.0001,10.04595]
[1777240753318,43.11,78360.05,0.0,-0.1247,0.0001,10.03526]
[1777240753734,43.11,78367.7,0.0,-0.12395,0.0001,9.99387]
[1777240754207,43.11,78367.7,0.0,-0.12395,0.0001,9.99387]
[1777240754308,43.11,78374.62,0.0,-0.12328,0.0001,9.9565]
[1777240754908,43.11,78374.62,0.0,-0.12328,0.0001,9.9565]
[1777240755472,43.11,78386.43,0.0,-0.12213,0.0001,9.89306]
[1777240757544,43.11,78386.43,0.0,-0.12213,0.0001,9.89306]
[1777240757552,43.1,78407.59,0.0,-0.12009,0.0001,9.77895]
[1777240757750,43.1,78407.59,0.0,-0.12009,0.0001,9.77895]
[1777240758906,43.1,78405.81,0.0,-0.12025,0.0001,9.78817]
[1777240761352,43.1,78405.87,0.0,-0.12023,0.0001,9.78682]
[1777240762686,43.1,78407.17,0.0,-0.1201,0.0001,9.77937]
[1777240765217,43.09,78397.88,0.0,-0.12096,0.0001,9.82753]
[1777240765272,43.09,78385.93,0.0,-0.12209,0.0001,9.89075]
[1777240767252,43.09,78384.65,0.0,-0.12221,0.0001,9.89741]
[1777240767330,43.09,78385.59,0.0,-0.12212,0.0001,9.8922]
[1777240768338,43.09,78393.85,0.0,-0.12132,0.0001,9.84787]
[1777240773921,43.08,78393.05,0.0,-0.12128,0.0001,9.84287]
[1777240779480,43.07,78388.63,0.0,-0.12166,0.0001,9.86405]
[1777240779512,43.07,78388.63,0.0,-0.12166,0.0001,9.86405]
[1777240786005,43.05,78394.84,0.0,-0.12098,0.0001,9.82631]
[1777240791043,43.05,78396.91,0.0,-0.12074,0.0001,9.81267]
[1777240793506,43.04,78396.32,0.0,-0.12079,0.0001,9.81531]
[1777240793533,43.04,78396.32,0.0,-0.12079,0.0001,9.81531]
[1777240793587,43.04,78411.61,0.0,-0.11932,9e-05,9.73322]
[1777240794886,43.04,78411.61,0.0,-0.11932,9e-05,9.73283]
[1777240794918,43.04,78411.61,0.0,-0.11932,9e-05,9.73283]
[1777240795509,43.04,78407.17,0.0,-0.11973,0.0001,9.75615]
[1777240796138,43.04,78407.17,0.0,-0.11973,0.0001,9.75615]
[1777240796724,43.04,78407.17,0.0,-0.11973,0.0001,9.75615]
[1777240796227,43.04,78401.17,0.0,-0.1203,0.0001,9.78774]
[1777240797841,43.04,78401.17,0.0,-0.12029,0.0001,9.78728]
[1777240798092,43.03,78392.98,0.0,-0.12106,0.0001,9.83051]
[1777240800106,43.03,78403.06,0.0,-0.12008,0.0001,9.77574]
[1777240801115,43.03,78403.06,0.0,-0.12008,0.0001,9.77574]
[1777240801354,43.03,78403.06,0.0,-0.12008,0.0001,9.77574]
[1777240801426,43.03,78403.06,0.0,-0.12008,0.0001,9.77574]
[1777240801665,43.03,78403.06,0.0,-0.12008,0.0001,9.77574]
[1777240801745,43.03,78376.41,0.0,-0.12263,0.0001,9.91782]
[1777240802062,43.03,78376.41,0.0,-0.12263,0.0001,9.91782]
[1777240802216,43.03,78376.41,0.0,-0.12263,0.0001,9.91782]
[1777240802267,43.03,78354.18,0.0,-0.12479,0.0001,10.03673]
[1777240803042,43.03,78354.18,0.0,-0.12479,0.0001,10.03673]
[1777240803715,43.03,78354.18,0.0,-0.12479,0.0001,10.03673]
[1777240803136,43.03,78353.68,0.0,-0.12483,0.0001,10.03912]
[1777240804223,43.03,78353.68,0.0,-0.12483,0.0001,10.03912]
[1777240804246,43.03,78353.68,0.0,-0.12483,0.0001,10.03912]
[1777240804447,43.03,78348.98,0.0,-0.12529,0.0001,10.06408]
[1777240805351,43.03,78348.98,0.0,-0.12529,0.0001,10.06408]
[1777240807703,43.03,78352.97,0.0,-0.12488,0.0001,10.04198]
[1777240809266,43.02,78355.15,0.0,-0.12466,0.0001,10.02968]
[1777240809349,43.02,78363.09,0.0,-0.12388,0.0001,9.98679]
[1777240811141,43.02,78365.76,0.0,-0.12362,0.0001,9.97222]
[1777240811299,43.02,78365.76,0.0,-0.12362,0.0001,9.97222]
[1777240811700,43.02,78368.06,0.0,-0.12339,0.0001,9.95965]
[1777240812346,43.02,78388.83,0.0,-0.12138,0.0001,9.84817]
[1777240813563,43.02,78388.83,0.0,-0.12138,0.0001,9.84817]
[1777240813748,43.02,78388.83,0.0,-0.12138,0.0001,9.84817]
[1777240813738,43.02,78403.67,0.0,-0.11995,0.0001,9.7683]
[1777240813788,43.02,78403.67,0.0,-0.11995,0.0001,9.7683]
[1777240814207,43.02,78403.67,0.0,-0.11995,0.0001,9.7683]
[1777240814687,43.02,78403.67,0.0,-0.11995,0.0001,9.7683]
[1777240814743,43.02,78415.93,0.0,-0.11878,9e-05,9.70235]
[1777240815527,43.02,78415.93,0.0,-0.11878,9e-05,9.70235]
[1777240815633,43.02,78415.93,0.0,-0.11878,9e-05,9.70235]
[1777240815941,43.02,78420.36,0.0,-0.11835,9e-05,9.6783]
[1777240817229,43.01,78440.36,0.0,-0.11647,9e-05,9.57126]
[1777240818277,43.01,78440.36,0.0,-0.11647,9e-05,9.57126]
[1777240818568,43.01,78440.36,0.0,-0.11647,9e-05,9.57126]
[1777240818690,43.01,78440.36,0.0,-0.11647,9e-05,9.57126]
[1777240818571,43.01,78463.91,0.0,-0.11429,9e-05,9.44629]
[1777240819243,43.01,78463.91,0.0,-0.11427,9e-05,9.44562]
[1777240820495,43.01,78484.07,0.0,-0.11242,9e-05,9.33864]
[1777240820988,43.01,78484.07,0.0,-0.11242,9e-05,9.33864]
[1777240822641,43.01,78484.07,0.0,-0.11242,9e-05,9.33822]
[1777240822689,43.01,78512.97,0.0,-0.10981,9e-05,9.18589]
[1777240822828,43.01,78512.97,0.0,-0.10981,9e-05,9.18589]
[1777240822869,43.01,78512.97,0.0,-0.10981,9e-05,9.18589]
[1777240823478,43.01,78512.97,0.0,-0.10981,9e-05,9.18589]
[1777240823583,43.0,78486.28,0.0,-0.1122,9e-05,9.3259]
[1777240823990,43.0,78486.28,0.0,-0.1122,9e-05,9.3259]
[1777240824168,43.0,78486.28,0.0,-0.1122,9e-05,9.3259]
[1777240824239,43.0,78486.28,0.0,-0.1122,9e-05,9.3259]
[1777240824626,43.0,78486.28,0.0,-0.1122,9e-05,9.3259]
[1777240824662,43.01,78464.05,0.0,-0.11424,9e-05,9.44362]
[1777240824954,43.01,78464.05,0.0,-0.11424,9e-05,9.44362]
[1777240825105,43.01,78464.05,0.0,-0.11424,9e-05,9.44362]
[1777240825727,43.01,78464.05,0.0,-0.11424,9e-05,9.44362]
[1777240825736,43.01,78435.32,0.0,-0.1169,9e-05,9.59611]
[1777240825915,43.01,78435.32,0.0,-0.1169,9e-05,9.59611]
[1777240826424,43.01,78435.32,0.0,-0.1169,9e-05,9.59611]
[1777240826499,43.01,78426.22,0.0,-0.11776,9e-05,9.6445]
[1777240827148,43.01,78426.22,0.0,-0.11776,9e-05,9.6445]
[1777240827288,43.01,78426.22,0.0,-0.11776,9e-05,9.6445]
[1777240827739,43.01,78426.22,0.0,-0.11776,9e-05,9.6445]
[1777240827576,43.01,78436.08,0.0,-0.11683,9e-05,9.59186]
[1777240829522,43.01,78441.87,0.0,-0.11629,9e-05,9.56082]
[1777240831318,43.0,78447.53,0.0,-0.11575,9e-05,9.5304]
[1777240832257,43.0,78445.68,0.0,-0.11587,9e-05,9.53448]
[1777240833001,43.0,78449.12,0.0,-0.11554,9e-05,9.51609]
[1777240834779,43.0,78449.12,0.0,-0.11554,9e-05,9.51595]
[1777240835895,43.0,78445.64,0.0,-0.11586,9e-05,9.53416]
[1777240836466,43.0,78445.64,0.0,-0.11586,9e-05,9.53416]
[1777240836634,43.0,78445.64,0.0,-0.11586,9e-05,9.53416]
[1777240836642,43.0,78445.64,0.0,-0.11586,9e-05,9.53416]
[1777240836735,43.0,78441.32,0.0,-0.11626,9e-05,9.55694]
[1777240837656,43.0,78408.96,0.0,-0.1193,9e-05,9.72899]
[1777240837953,43.0,78408.96,0.0,-0.1193,9e-05,9.72899]
[1777240838451,43.0,78408.96,0.0,-0.1193,9e-05,9.72899]
[1777240838547,42.99,78399.82,0.0,-0.12014,0.0001,9.77602]
[1777240838998,42.99,78399.82,0.0,-0.12014,0.0001,9.77602]
[1777240839696,42.99,78399.82,0.0,-0.12014,0.0001,9.77602]
[1777240839793,42.99,78397.08,0.0,-0.12039,0.0001,9.79025]
[1777240840186,42.99,78397.08,0.0,-0.12039,0.0001,9.79025]
[1777240840224,42.99,78397.08,0.0,-0.12039,0.0001,9.79025]
[1777240840417,42.99,78397.08,0.0,-0.12038,0.0001,9.78976]
[1777240841453,42.99,78424.28,0.0,-0.1178,9e-05,9.64414]
[1777240842564,42.99,78424.28,0.0,-0.1178,9e-05,9.64414]
[1777240842567,42.99,78414.46,0.0,-0.11872,9e-05,9.69616]
[1777240843221,42.99,78414.46,0.0,-0.11872,9e-05,9.69616]
[1777240843439,42.99,78414.46,0.0,-0.11871,9e-05,9.69586]
[1777240843815,42.99,78414.46,0.0,-0.11871,9e-05,9.69586]
[1777240843961,42.99,78414.46,0.0,-0.11871,9e-05,9.69586]
[1777240844529,42.99,78414.46,0.0,-0.11871,9e-05,9.69586]
[1777240844541,42.99,78406.2,0.0,-0.11949,0.0001,9.73956]
[1777240849087,42.98,78404.41,0.0,-0.11963,0.0001,9.74744]
[1777240850561,42.98,78402.64,0.0,-0.11979,0.0001,9.75646]
[1777240853287,42.98,78399.69,0.0,-0.12005,0.0001,9.77086]
[1777240854099,42.97,78399.69,0.0,-0.12004,0.0001,9.77039]
[1777240854515,42.97,78406.7,0.0,-0.11936,9e-05,9.73247]
[1777240855522,42.97,78416.92,0.0,-0.11839,9e-05,9.67753]
[1777240857187,42.97,78424.74,0.0,-0.11765,9e-05,9.63552]
[1777240857312,42.97,78424.74,0.0,-0.11765,9e-05,9.63552]
[1777240857537,42.97,78423.81,0.0,-0.11773,9e-05,9.6402]
[1777240858551,42.97,78438.84,0.0,-0.11632,9e-05,9.55997]
[1777240859272,42.97,78438.84,0.0,-0.11632,9e-05,9.55997]
[1777240859980,42.97,78443.05,0.0,-0.11592,9e-05,9.53744]
[1777240860457,42.97,78443.05,0.0,-0.11592,9e-05,9.53744]
[1777240860630,42.97,78443.05,0.0,-0.11592,9e-05,9.53744]
[1777240860719,42.97,78474.4,0.0,-0.11303,9e-05,9.37101]
[1777240861112,42.97,78474.4,0.0,-0.11303,9e-05,9.37101]
[1777240861219,42.97,78474.4,0.0,-0.11303,9e-05,9.37101]
[1777240861283,42.97,78474.4,0.0,-0.11303,9e-05,9.37101]
[1777240861568,42.96,78474.4,0.0,-0.11302,9e-05,9.37046]
[1777240862720,42.96,78460.02,0.0,-0.11433,9e-05,9.4461]
[1777240863591,42.96,78460.02,0.0,-0.11433,9e-05,9.4461]
[1777240865594,42.96,78474.51,0.0,-0.11298,9e-05,9.36852]
[1777240866314,42.96,78474.51,0.0,-0.11298,9e-05,9.36852]
[1777240867879,42.96,78470.42,0.0,-0.11334,9e-05,9.38927]
[1777240868682,42.96,78470.42,0.0,-0.11334,9e-05,9.38927]
[1777240869418,42.96,78472.35,0.0,-0.11316,9e-05,9.37888]
[1777240870629,42.96,78462.96,0.0,-0.11401,9e-05,9.42789]
[1777240872415,42.95,78460.25,0.0,-0.11426,9e-05,9.442]
[1777240873393,42.95,78453.24,0.0,-0.11491,9e-05,9.47913]
[1777240873498,42.95,78453.24,0.0,-0.11491,9e-05,9.47913]
[1777240873652,42.95,78453.24,0.0,-0.1149,9e-05,9.47908]
[1777240875418,42.95,78451.6,0.0,-0.11506,9e-05,9.48771]
[1777240875667,42.95,78450.79,0.0,-0.11513,9e-05,9.49192]
[1777240877030,42.95,78448.66,0.0,-0.11532,9e-05,9.50313]
[1777240877419,42.95,78448.66,0.0,-0.11532,9e-05,9.50313]
[1777240877640,42.95,78448.66,0.0,-0.11532,9e-05,9.50313]
[1777240877753,42.95,78448.66,0.0,-0.11532,9e-05,9.50313]
[1777240877827,42.95,78536.03,0.0,-0.10743,9e-05,9.04293]
[1777240878481,42.95,78536.03,0.0,-0.10743,9e-05,9.04293]
[1777240878711,42.95,78543.29,0.0,-0.10679,9e-05,9.00504]
[1777240878982,42.95,78543.29,0.0,-0.10679,9e-05,9.00504]
[1777240879492,42.95,78543.29,0.0,-0.10679,9e-05,9.00504]
[1777240879703,42.95,78543.29,0.0,-0.1068,9e-05,9.00533]
[1777240880910,42.95,78540.57,0.0,-0.10703,9e-05,9.01935]
[1777240881404,42.95,78540.57,0.0,-0.10703,9e-05,9.01935]
[1777240881824,42.95,78540.57,0.0,-0.10703,9e-05,9.01935]
[1777240881714,42.95,78538.58,0.0,-0.10721,9e-05,9.02981]
[1777240883865,42.95,78537.2,0.0,-0.10733,9e-05,9.0371]
[1777240884327,42.95,78537.2,0.0,-0.10733,9e-05,9.03714]
[1777240884735,42.95,78536.06,0.0,-0.10743,9e-05,9.04311]
[1777240887782,42.95,78521.6,0.0,-0.10871,9e-05,9.11878]
[1777240887888,42.95,78521.6,0.0,-0.10871,9e-05,9.11878]
[1777240888410,42.95,78521.6,0.0,-0.10871,9e-05,9.11878]
[1777240888773,42.95,78521.6,0.0,-0.10871,9e-05,9.11878]
[1777240888781,42.95,78502.94,0.0,-0.11038,9e-05,9.2167]
[1777240889005,42.95,78502.94,0.0,-0.11038,9e-05,9.2167]
[1777240889773,42.95,78501.25,0.0,-0.11053,9e-05,9.22548]
[1777240890784,42.95,78475.49,0.0,-0.11286,9e-05,9.36139]
[1777240892780,42.95,78473.87,0.0,-0.11295,9e-05,9.36416]
[1777240892840,42.95,78480.5,0.0,-0.11234,9e-05,9.32876]
[1777240895528,42.95,78482.37,0.0,-0.11216,9e-05,9.31808]
[1777240895816,42.95,78482.37,0.0,-0.11215,9e-05,9.3177]
[1777240897833,42.95,78490.74,0.0,-0.11138,9e-05,9.27292]
[1777240902896,42.94,78495.8,0.0,-0.1109,9e-05,9.2447]
[1777240903086,42.94,78495.8,0.0,-0.1109,9e-05,9.2447]
[1777240903882,42.94,78495.61,0.0,-0.11091,9e-05,9.24542]
[1777240904311,42.94,78495.61,0.0,-0.11091,9e-05,9.24542]
[1777240904889,42.94,78500.42,0.0,-0.11047,9e-05,9.21988]
[1777240905303,42.94,78500.42,0.0,-0.11047,9e-05,9.21988]
[1777240905932,42.94,78501.21,0.0,-0.1104,9e-05,9.21551]
[1777240906903,42.94,78502.03,0.0,-0.11032,9e-05,9.21098]
[1777240908412,42.94,78502.07,0.0,-0.11032,9e-05,9.21077]
[1777240908506,42.94,78502.68,0.0,-0.11026,9e-05,9.20735]
[1777240909619,42.94,78502.68,0.0,-0.11026,9e-05,9.20735]
[1777240914374,42.93,78513.22,0.0,-0.1093,9e-05,9.15098]
[1777240915686,42.93,78533.16,0.0,-0.10753,9e-05,9.04642]
[1777240917460,42.93,78542.68,0.0,-0.1067,9e-05,8.99678]
[1777240918419,42.93,78542.68,0.0,-0.1067,9e-05,8.99678]
[1777240918739,42.93,78542.68,0.0,-0.1067,9e-05,8.99678]
[1777240918817,42.93,78558.66,0.0,-0.1053,9e-05,8.91364]
[1777240919879,42.93,78577.32,0.0,-0.10369,9e-05,8.81685]
[1777240920684,42.93,78577.32,0.0,-0.10369,9e-05,8.81685]
[1777240921245,42.93,78569.94,0.0,-0.10433,9e-05,8.8551]
[1777240921858,42.93,78574.03,0.0,-0.10398,9e-05,8.83392]
[1777240923197,42.93,78545.49,0.0,-0.10645,9e-05,8.98228]
[1777240924076,42.93,78545.49,0.0,-0.10645,9e-05,8.98228]
[1777240924347,42.93,78545.49,0.0,-0.10645,9e-05,8.98228]
[1777240924847,42.93,78545.49,0.0,-0.10645,9e-05,8.98228]
[1777240924857,42.94,78532.6,0.0,-0.1076,9e-05,9.05031]
[1777240925688,42.94,78532.6,0.0,-0.1076,9e-05,9.05031]
[1777240925735,42.94,78532.6,0.0,-0.1076,9e-05,9.05031]
[1777240925797,42.94,78508.98,0.0,-0.10969,9e-05,9.17414]
[1777240926650,42.94,78508.98,0.0,-0.10969,9e-05,9.17414]
[1777240927854,42.94,78524.6,0.0,-0.1083,9e-05,9.09189]
[1777240928196,42.94,78536.31,0.0,-0.10726,9e-05,9.0306]
[1777240929392,42.94,78536.31,0.0,-0.10726,9e-05,9.0306]
[1777240931246,42.94,78539.81,0.0,-0.10696,9e-05,9.01241]
[1777240933075,42.94,78537.03,0.0,-0.1072,9e-05,9.02703]
[1777240933639,42.94,78537.03,0.0,-0.1072,9e-05,9.02703]
[1777240933794,42.94,78537.03,0.0,-0.1072,9e-05,9.02703]
[1777240934641,42.94,78537.42,0.0,-0.10717,9e-05,9.02503]
[1777240934726,42.94,78557.99,0.0,-0.10537,9e-05,8.91787]
[1777240935769,42.94,78557.99,0.0,-0.10537,9e-05,8.91787]
[1777240935868,42.94,78568.22,0.0,-0.10449,9e-05,8.86466]
[1777240936719,42.94,78568.22,0.0,-0.10449,9e-05,8.86466]
[1777240936910,42.94,78571.57,0.0,-0.1042,9e-05,8.84729]
[1777240938706,42.94,78571.57,0.0,-0.1042,9e-05,8.84732]
[1777240938909,42.94,78571.57,0.0,-0.1042,9e-05,8.84732]
[1777240938929,42.94,78553.71,0.0,-0.10575,9e-05,8.9403]
[1777240940551,42.94,78553.71,0.0,-0.10575,9e-05,8.94046]
[1777240940617,42.94,78553.71,0.0,-0.10575,9e-05,8.94046]
[1777240941015,42.94,78545.79,0.0,-0.10644,9e-05,8.98183]
[1777240941637,42.94,78545.79,0.0,-0.10644,9e-05,8.98183]
[1777240941646,42.94,78556.58,0.0,-0.1055,9e-05,8.92573]
[1777240943367,42.94,78556.58,0.0,-0.10551,9e-05,8.92591]
[1777240944522,42.94,78561.76,0.0,-0.10506,9e-05,8.89919]
[1777240944783,42.94,78561.76,0.0,-0.10506,9e-05,8.89919]
[1777240946686,42.94,78561.56,0.0,-0.10509,9e-05,8.90065]
[1777240946806,42.94,78561.33,0.0,-0.10511,9e-05,8.90205]
[1777240950459,42.94,78548.28,0.0,-0.10626,9e-05,8.97072]
[1777240952765,42.94,78548.28,0.0,-0.1062,9e-05,8.96528]
[1777240952767,42.94,78531.14,0.0,-0.10771,9e-05,9.05476]
[1777240956062,42.94,78531.04,0.0,-0.10772,9e-05,9.05522]
[1777240956330,42.94,78531.04,0.0,-0.10772,9e-05,9.05522]
[1777240956539,42.94,78531.04,0.0,-0.10772,9e-05,9.05522]
[1777240956956,42.94,78531.04,0.0,-0.10772,9e-05,9.05522]
[1777240957304,42.94,78528.11,0.0,-0.10797,9e-05,9.07052]
[1777240957405,42.94,78519.0,0.0,-0.10878,9e-05,9.11816]
[1777240959686,42.94,78509.55,0.0,-0.10962,9e-05,9.16746]
[1777240965379,42.94,78509.11,0.0,-0.10964,9e-05,9.16871]
[1777240970414,42.94,78505.67,0.0,-0.10993,9e-05,9.18577]
[1777240975437,42.94,78504.36,0.0,-0.11004,9e-05,9.19221]
[1777240978113,42.93,78512.93,0.0,-0.10927,9e-05,9.14658]
[1777240979825,42.93,78503.03,0.0,-0.11015,9e-05,9.19837]
[1777240982476,42.93,78507.55,0.0,-0.10974,9e-05,9.17436]
[1777240982961,42.93,78508.87,0.0,-0.10962,9e-05,9.16721]
[1777240983412,42.93,78508.87,0.0,-0.10962,9e-05,9.16721]
[1777240983510,42.93,78507.17,0.0,-0.10976,9e-05,9.17594]
[1777240987953,42.93,78498.6,0.0,-0.11052,9e-05,9.2204]
[1777240990142,42.93,78492.77,0.0,-0.11105,9e-05,9.25106]
[1777240990559,42.93,78484.15,0.0,-0.11183,9e-05,9.29663]
[1777240991625,42.93,78484.15,0.0,-0.11183,9e-05,9.29663]
[1777240991627,42.93,78469.42,0.0,-0.11317,9e-05,9.3745]
[1777240992215,42.93,78469.42,0.0,-0.11317,9e-05,9.3745]
[1777240992302,42.93,78469.42,0.0,-0.11317,9e-05,9.3745]
[1777240993549,42.93,78469.42,0.0,-0.11317,9e-05,9.37453]
[1777240993633,42.93,78458.16,0.0,-0.11421,9e-05,9.43409]
[1777240996191,42.93,78457.45,0.0,-0.11427,9e-05,9.43774]
[1777240999635,42.93,78467.41,0.0,-0.11336,9e-05,9.38497]
[1777241000695,42.93,78467.41,0.0,-0.11336,9e-05,9.38497]
[1777241002461,42.93,78463.56,0.0,-0.11371,9e-05,9.40539]
[1777241003036,42.93,78454.53,0.0,-0.11454,9e-05,9.45323]
[1777241004276,42.93,78450.82,0.0,-0.11488,9e-05,9.47283]
[1777241004412,42.93,78450.82,0.0,-0.11488,9e-05,9.47283]
[1777241006786,42.93,78429.84,0.0,-0.11683,9e-05,9.58387]
[1777241007644,42.93,78429.84,0.0,-0.11683,9e-05,9.58387]
[1777241007738,42.93,78429.1,0.0,-0.11689,9e-05,9.58756]
[1777241009791,42.93,78428.54,0.0,-0.11694,9e-05,9.59029]
[1777241009902,42.92,78417.67,0.0,-0.11796,9e-05,9.64798]
[1777241011704,42.92,78406.16,0.0,-0.11898,9e-05,9.70333]
[1777241013765,42.92,78391.76,0.0,-0.12034,0.0001,9.77953]
[1777241014702,42.92,78391.76,0.0,-0.12034,0.0001,9.77953]
[1777241014755,42.92,78385.56,0.0,-0.12093,0.0001,9.8125]
[1777241015494,42.92,78385.56,0.0,-0.12093,0.0001,9.8125]
[1777241015788,42.92,78384.4,0.0,-0.12104,0.0001,9.81867]
[1777241016793,42.92,78384.4,0.0,-0.12104,0.0001,9.81867]
[1777241017095,42.92,78389.93,0.0,-0.12051,0.0001,9.78875]
[1777241022609,42.91,78388.66,0.0,-0.1206,0.0001,9.79392]
[1777241027650,42.91,78388.11,0.0,-0.12063,0.0001,9.79554]
[1777241029300,42.91,78390.84,0.0,-0.12035,0.0001,9.78012]
[1777241029858,42.91,78390.84,0.0,-0.12035,0.0001,9.78012]
[1777241030021,42.91,78390.84,0.0,-0.12035,0.0001,9.78012]
[1777241030024,42.9,78393.05,0.0,-0.12013,0.0001,9.76779]
[1777241032865,42.9,78393.14,0.0,-0.12011,0.0001,9.76635]
[1777241038330,42.9,78382.99,0.0,-0.12105,0.0001,9.81877]
[1777241043431,42.89,78380.53,0.0,-0.12126,0.0001,9.83051]
[1777241044100,42.89,78366.78,0.0,-0.12258,0.0001,9.90406]
[1777241044429,42.89,78366.78,0.0,-0.12258,0.0001,9.90406]
[1777241044944,42.89,78366.78,0.0,-0.12258,0.0001,9.90391]
[1777241045150,42.89,78366.78,0.0,-0.12258,0.0001,9.90391]
[1777241045951,42.89,78367.55,0.0,-0.1225,0.0001,9.8996]
[1777241050986,42.89,78362.17,0.0,-0.12301,0.0001,9.9277]
[1777241054007,42.88,78371.4,0.0,-0.1221,0.0001,9.87747]
[1777241055015,42.88,78379.59,0.0,-0.12131,0.0001,9.83335]
[1777241055881,42.88,78379.59,0.0,-0.12131,0.0001,9.83335]
[1777241056033,42.88,78378.38,0.0,-0.12143,0.0001,9.83977]
[1777241061070,42.88,78375.58,0.0,-0.12167,0.0001,9.85336]
[1777241063948,42.88,78375.9,0.0,-0.12163,0.0001,9.85096]
[1777241064085,42.88,78375.02,0.0,-0.12171,0.0001,9.85535]
[1777241066684,42.87,78370.2,0.0,-0.12216,0.0001,9.88079]
[1777241067106,42.87,78359.17,0.0,-0.12323,0.0001,9.93998]
[1777241069252,42.87,78356.6,0.0,-0.12348,0.0001,9.95335]
[1777241071701,42.87,78363.33,0.0,-0.12275,0.0001,9.91085]
[1777241072734,42.87,78361.84,0.0,-0.1229,0.0001,9.91887]
[1777241072822,42.87,78364.2,0.0,-0.12266,0.0001,9.90599]
[1777241075325,42.87,78363.28,0.0,-0.12275,0.0001,9.91062]
[1777241077042,42.87,78365.64,0.0,-0.12252,0.0001,9.89776]
[1777241077142,42.87,78367.03,0.0,-0.12237,0.0001,9.8899]
[1777241078097,42.87,78367.03,0.0,-0.12237,0.0001,9.8899]
[1777241079016,42.86,78371.47,0.0,-0.12194,0.0001,9.86567]
[1777241079100,42.86,78382.31,0.0,-0.12089,0.0001,9.80713]
[1777241080848,42.86,78382.31,0.0,-0.12088,0.0001,9.80688]
[1777241080949,42.86,78388.91,0.0,-0.12024,0.0001,9.77103]
[1777241086229,42.85,78388.49,0.0,-0.12024,0.0001,9.77104]
[1777241092517,42.85,78386.34,0.0,-0.12041,0.0001,9.78023]
[1777241098217,42.84,78389.56,0.0,-0.12004,0.0001,9.75981]
[1777241103347,42.83,78397.37,0.0,-0.11926,0.0001,9.71598]
[1777241103908,42.83,78384.05,0.0,-0.12053,0.0001,9.78702]
[1777241109279,42.82,78390.38,0.0,-0.11988,0.0001,9.75072]
[1777241110206,42.82,78389.43,0.0,-0.11997,0.0001,9.75535]
[1777241110736,42.82,78389.43,0.0,-0.11997,0.0001,9.75535]
[1777241111285,42.82,78391.18,0.0,-0.11979,0.0001,9.7455]
[1777241111448,42.82,78391.18,0.0,-0.11979,0.0001,9.7455]
[1777241111953,42.82,78389.89,0.0,-0.11991,0.0001,9.75197]
[1777241113542,42.82,78391.06,0.0,-0.11979,0.0001,9.74524]
[1777241113614,42.81,78408.29,0.0,-0.11814,9e-05,9.65249]
[1777241119481,42.81,78417.28,0.0,-0.11726,9e-05,9.6026]
[1777241121494,42.81,78430.5,0.0,-0.11601,9e-05,9.53141]
[1777241122429,42.81,78430.5,0.0,-0.11601,9e-05,9.53141]
[1777241123691,42.8,78434.95,0.0,-0.11558,9e-05,9.5073]
[1777241124005,42.8,78438.69,0.0,-0.11523,9e-05,9.487]
[1777241125952,42.8,78437.2,0.0,-0.11536,9e-05,9.49459]
[1777241129748,42.8,78439.71,0.0,-0.11511,9e-05,9.4799]
[1777241129850,42.8,78439.69,0.0,-0.1151,9e-05,9.47968]
[1777241134934,42.79,78438.98,0.0,-0.11509,9e-05,9.47649]
[1777241140119,42.79,78443.03,0.0,-0.1147,9e-05,9.45435]
[1777241145582,42.79,78446.38,0.0,-0.11439,9e-05,9.4362]
[1777241145704,42.79,78446.38,0.0,-0.11439,9e-05,9.4362]
[1777241146183,42.79,78464.35,0.0,-0.11273,9e-05,9.34074]
[1777241146639,42.79,78464.35,0.0,-0.11273,9e-05,9.34074]
[1777241147121,42.79,78464.35,0.0,-0.11273,9e-05,9.34074]
[1777241149033,42.79,78471.53,0.0,-0.11206,9e-05,9.30216]
[1777241152246,42.79,78474.1,0.0,-0.11182,9e-05,9.2879]
[1777241152713,42.79,78474.1,0.0,-0.11182,9e-05,9.2879]
[1777241157748,42.78,78476.7,0.0,-0.11155,9e-05,9.27244]
[1777241159791,42.78,78476.67,0.0,-0.11155,9e-05,9.27229]
[1777241159820,42.78,78476.67,0.0,-0.11155,9e-05,9.27229]
[1777241159834,42.78,78476.67,0.0,-0.11155,9e-05,9.27229]
[1777241159892,42.78,78478.81,0.0,-0.11135,9e-05,9.26065]
[1777241160852,42.78,78478.81,0.0,-0.11135,9e-05,9.26065]
[1777241161022,42.78,78490.92,0.0,-0.11025,9e-05,9.19647]
[1777241161293,42.78,78490.92,0.0,-0.11025,9e-05,9.19647]
[1777241161776,42.78,78490.92,0.0,-0.11025,9e-05,9.19627]
[1777241162357,42.78,78490.92,0.0,-0.11025,9e-05,9.19627]
[1777241162783,42.78,78494.84,0.0,-0.10989,9e-05,9.17542]
[1777241165674,42.78,78502.14,0.0,-0.10923,9e-05,9.13669]
[1777241166375,42.78,78502.14,0.0,-0.10923,9e-05,9.13656]
[1777241167137,42.77,78504.84,0.0,-0.10899,9e-05,9.12222]
[1777241172239,42.77,78508.31,0.0,-0.10867,9e-05,9.10359]
[1777241173863,42.77,78494.58,0.0,-0.1099,9e-05,9.17559]
[1777241176631,42.77,78495.44,0.0,-0.10981,9e-05,9.17076]
[1777241176652,42.77,78495.44,0.0,-0.10981,9e-05,9.17076]
[1777241176778,42.77,78495.44,0.0,-0.10981,9e-05,9.17076]
[1777241177091,42.77,78489.48,0.0,-0.11035,9e-05,9.20205]
[1777241177480,42.77,78489.48,0.0,-0.11035,9e-05,9.20205]
[1777241177888,42.77,78489.48,0.0,-0.11035,9e-05,9.20185]
[1777241178411,42.77,78489.48,0.0,-0.11035,9e-05,9.20185]
[1777241178894,42.77,78485.3,0.0,-0.11072,9e-05,9.2237]
[1777241179380,42.77,78485.3,0.0,-0.11072,9e-05,9.2237]
[1777241180584,42.77,78482.15,0.0,-0.111,9e-05,9.2401]
[1777241180591,42.77,78482.15,0.0,-0.111,9e-05,9.2401]
[1777241180659,42.77,78482.15,0.0,-0.111,9e-05,9.2401]
[1777241180909,42.77,78481.8,0.0,-0.11103,9e-05,9.24171]
[1777241181916,42.77,78490.86,0.0,-0.11021,9e-05,9.19368]
[1777241182718,42.77,78490.86,0.0,-0.11021,9e-05,9.19368]
[1777241182923,42.77,78495.16,0.0,-0.10982,9e-05,9.17086]
[1777241187957,42.77,78491.21,0.0,-0.11016,9e-05,9.19098]
[1777241190444,42.76,78491.45,0.0,-0.11013,9e-05,9.1894]
[1777241190461,42.76,78491.45,0.0,-0.11013,9e-05,9.1894]
[1777241190980,42.76,78493.07,0.0,-0.10999,9e-05,9.18072]
[1777241192992,42.76,78479.69,0.0,-0.11113,9e-05,9.24546]
[1777241198029,42.76,78475.22,0.0,-0.11152,9e-05,9.26788]
[1777241200216,42.76,78464.03,0.0,-0.11253,9e-05,9.32664]
[1777241203272,42.76,78452.69,0.0,-0.11357,9e-05,9.38667]
[1777241209108,42.75,78452.57,0.0,-0.11356,9e-05,9.38631]
[1777241213236,42.75,78450.67,0.0,-0.11373,9e-05,9.39591]
[1777241213244,42.75,78445.88,0.0,-0.11417,9e-05,9.42121]
[1777241215300,42.75,78443.42,0.0,-0.1144,9e-05,9.43413]
[1777241216158,42.75,78444.27,0.0,-0.11432,9e-05,9.42961]
[1777241221190,42.75,78450.73,0.0,-0.11371,9e-05,9.39444]
[1777241222835,42.75,78450.44,0.0,-0.11373,9e-05,9.39579]
[1777241224599,42.75,78458.97,0.0,-0.11294,9e-05,9.35009]
[1777241225219,42.75,78468.9,0.0,-0.11203,9e-05,9.29727]
[1777241227232,42.75,78475.67,0.0,-0.11141,9e-05,9.26134]
[1777241227967,42.75,78473.85,0.0,-0.11157,9e-05,9.27097]
[1777241229571,42.74,78484.36,0.0,-0.11061,9e-05,9.21506]
[1777241231109,42.74,78485.6,0.0,-0.1105,9e-05,9.20828]
[1777241236297,42.74,78483.42,0.0,-0.11067,9e-05,9.21842]
[1777241237618,42.74,78482.77,0.0,-0.11073,9e-05,9.22162]
[1777241238320,42.74,78482.52,0.0,-0.11075,9e-05,9.22269]
[1777241238463,42.74,78482.52,0.0,-0.11075,9e-05,9.22269]
[1777241238857,42.74,78482.52,0.0,-0.11075,9e-05,9.22269]
[1777241238937,42.74,78462.66,0.0,-0.11256,9e-05,9.32794]
[1777241239369,42.74,78462.66,0.0,-0.11256,9e-05,9.32794]
[1777241239400,42.74,78462.66,0.0,-0.11256,9e-05,9.32794]
[1777241239970,42.74,78462.66,0.0,-0.11256,9e-05,9.32794]
[1777241240072,42.74,78448.0,0.0,-0.1139,9e-05,9.40572]
[1777241242606,42.74,78441.96,0.0,-0.11446,9e-05,9.43761]
[1777241243804,42.74,78441.89,0.0,-0.11446,9e-05,9.43771]
[1777241244892,42.73,78441.64,0.0,-0.11448,9e-05,9.43876]
[1777241245778,42.73,78440.92,0.0,-0.11454,9e-05,9.44231]
[1777241247815,42.73,78439.79,0.0,-0.11464,9e-05,9.44775]
[1777241247982,42.73,78440.33,0.0,-0.11458,9e-05,9.44455]
[1777241253300,42.73,78441.5,0.0,-0.1144,9e-05,9.43158]
[1777241253930,42.73,78442.09,0.0,-0.11434,9e-05,9.42817]
[1777241254002,42.73,78438.55,0.0,-0.11466,9e-05,9.44677]
[1777241255439,42.72,78437.47,0.0,-0.11476,9e-05,9.45224]
[1777241255712,42.72,78419.95,0.0,-0.11639,9e-05,9.54571]
[1777241258925,42.72,78410.96,0.0,-0.11723,9e-05,9.59319]
[1777241259964,42.72,78410.96,0.0,-0.11723,9e-05,9.59319]
[1777241260006,42.72,78410.96,0.0,-0.11723,9e-05,9.59319]
[1777241260145,42.72,78410.96,0.0,-0.11723,9e-05,9.59319]
[1777241260170,42.72,78420.06,0.0,-0.11637,9e-05,9.54425]
[1777241260834,42.72,78420.06,0.0,-0.11637,9e-05,9.54425]
[1777241260948,42.72,78420.06,0.0,-0.11637,9e-05,9.54425]
[1777241261198,42.72,78420.06,0.0,-0.11637,9e-05,9.54425]
[1777241261268,42.72,78453.26,0.0,-0.11328,9e-05,9.36707]
[1777241261382,42.72,78453.26,0.0,-0.11328,9e-05,9.36707]
[1777241261612,42.72,78453.26,0.0,-0.11328,9e-05,9.36707]
[1777241262195,42.72,78477.69,0.0,-0.11104,9e-05,9.23727]
[1777241263573,42.72,78477.69,0.0,-0.11103,9e-05,9.23701]
[1777241264182,42.72,78486.49,0.0,-0.11023,9e-05,9.19027]
[1777241264523,42.72,78486.49,0.0,-0.11023,9e-05,9.19027]
[1777241269285,42.72,78488.92,0.0,-0.11,9e-05,9.17672]
[1777241269366,42.72,78488.24,0.0,-0.11006,9e-05,9.18015]
[1777241269535,42.72,78488.24,0.0,-0.11006,9e-05,9.18015]
[1777241269636,42.72,78497.09,0.0,-0.10926,9e-05,9.13328]
[1777241271666,42.72,78497.09,0.0,-0.10926,9e-05,9.13319]
[1777241271683,42.72,78497.09,0.0,-0.10926,9e-05,9.13319]
[1777241272537,42.72,78496.08,0.0,-0.10935,9e-05,9.13841]
[1777241272732,42.72,78496.08,0.0,-0.10935,9e-05,9.13841]
[1777241273464,42.72,78493.87,0.0,-0.10955,9e-05,9.14997]
[1777241274398,42.71,78493.87,0.0,-0.10954,9e-05,9.14986]
[1777241275270,42.71,78493.87,0.0,-0.10954,9e-05,9.14986]
[1777241275358,42.71,78493.87,0.0,-0.10954,9e-05,9.14986]
[1777241276041,42.71,78493.03,0.0,-0.10962,9e-05,9.15419]
[1777241277075,42.71,78491.16,0.0,-0.10978,9e-05,9.16396]
[1777241277658,42.71,78490.98,0.0,-0.1098,9e-05,9.16479]
[1777241277705,42.71,78486.29,0.0,-0.11022,9e-05,9.18945]
[1777241279635,42.71,78477.78,0.0,-0.11098,9e-05,9.2341]
[1777241283416,42.71,78477.58,0.0,-0.11099,9e-05,9.23449]
[1777241283482,42.71,78477.58,0.0,-0.11099,9e-05,9.23449]
[1777241283664,42.71,78477.58,0.0,-0.11099,9e-05,9.23426]
[1777241285953,42.71,78487.18,0.0,-0.11011,9e-05,9.18312]
[1777241288648,42.71,78484.21,0.0,-0.11037,9e-05,9.19847]
[1777241290316,42.71,78483.94,0.0,-0.1104,9e-05,9.19972]
[1777241290330,42.71,78483.5,0.0,-0.11043,9e-05,9.20186]
[1777241292051,42.71,78483.5,0.0,-0.11043,9e-05,9.20168]
[1777241292155,42.71,78483.5,0.0,-0.11043,9e-05,9.20168]
[1777241292268,42.71,78483.5,0.0,-0.11043,9e-05,9.20168]
[1777241292365,42.7,78481.87,0.0,-0.11057,9e-05,9.21011]
[1777241293310,42.7,78500.01,0.0,-0.10894,9e-05,9.11413]
[1777241293806,42.7,78500.01,0.0,-0.10894,9e-05,9.11413]
[1777241293876,42.7,78503.65,0.0,-0.10861,9e-05,9.09488]
[1777241296034,42.7,78512.94,0.0,-0.10778,9e-05,9.04598]
[1777241301792,42.7,78517.33,0.0,-0.1074,9e-05,9.02311]
[1777241306827,42.71,78518.37,0.0,-0.10731,9e-05,9.01785]
[1777241311978,42.71,78520.94,0.0,-0.10708,9e-05,9.00454]
[1777241313177,42.71,78550.85,0.0,-0.1044,9e-05,8.84235]
[1777241318187,42.71,78542.58,0.0,-0.10512,9e-05,8.88539]
[1777241320980,42.7,78556.53,0.0,-0.10391,9e-05,8.81249]
[1777241321477,42.7,78556.53,0.0,-0.10391,9e-05,8.81249]
[1777241321937,42.7,78556.53,0.0,-0.10391,9e-05,8.81256]
[1777241323401,42.7,78556.53,0.0,-0.10391,9e-05,8.81256]
[1777241323483,42.71,78563.84,0.0,-0.10328,9e-05,8.77463]
[1777241324286,42.71,78557.2,0.0,-0.10386,9e-05,8.80933]
[1777241325227,42.71,78557.2,0.0,-0.10386,9e-05,8.80933]
[1777241325243,42.71,78557.2,0.0,-0.10386,9e-05,8.80933]
[1777241335034,42.71,78550.98,0.0,-0.1044,9e-05,8.84241]
[1777241340068,42.71,78550.83,0.0,-0.10442,9e-05,8.8434]
[1777241345104,42.71,78554.31,0.0,-0.10412,9e-05,8.82553]
[1777241350142,42.71,78551.38,0.0,-0.10438,9e-05,8.84119]
[1777241351146,42.71,78561.12,0.0,-0.10354,9e-05,8.79058]
[1777241352371,42.71,78561.12,0.0,-0.10354,9e-05,8.79058]
[1777241353668,42.71,78565.04,0.0,-0.10321,9e-05,8.77052]
[1777241354166,42.71,78564.32,0.0,-0.10328,9e-05,8.77443]
[1777241355841,42.71,78565.67,0.0,-0.10316,9e-05,8.76756]
[1777241356180,42.71,78567.0,0.0,-0.10305,9e-05,8.76081]
[1777241357075,42.71,78567.0,0.0,-0.10305,9e-05,8.76081]
[1777241357291,42.71,78569.77,0.0,-0.10282,9e-05,8.74659]
[1777241358431,42.71,78560.36,0.0,-0.10363,9e-05,8.79575]
[1777241359810,42.72,78560.36,0.0,-0.10363,9e-05,8.79594]
[1777241360389,42.72,78560.36,0.0,-0.10363,9e-05,8.79594]
[1777241360212,42.72,78556.82,0.0,-0.10394,9e-05,8.81449]
[1777241362226,42.72,78566.79,0.0,-0.10308,9e-05,8.7628]
[1777241362889,42.72,78566.79,0.0,-0.10308,9e-05,8.7628]
[1777241363841,42.72,78569.01,0.0,-0.10289,9e-05,8.75143]
[1777241363863,42.72,78569.01,0.0,-0.10289,9e-05,8.75143]
[1777241369276,42.72,78560.47,0.0,-0.10365,9e-05,8.79689]
[1777241374310,42.72,78564.68,0.0,-0.10324,9e-05,8.77001]
[1777241376325,42.72,78552.22,0.0,-0.10432,9e-05,8.83511]
[1777241381391,42.72,78545.52,0.0,-0.1049,9e-05,8.87017]
[1777241383662,42.72,78534.81,0.0,-0.10584,9e-05,8.92607]
[1777241383742,42.72,78534.81,0.0,-0.10584,9e-05,8.92607]
[1777241384457,42.72,78534.81,0.0,-0.10584,9e-05,8.92607]
[1777241384491,42.72,78519.45,0.0,-0.1072,9e-05,9.00676]
[1777241384684,42.72,78519.45,0.0,-0.1072,9e-05,9.00676]
[1777241385455,42.72,78519.45,0.0,-0.1072,9e-05,9.00676]
[1777241385401,42.72,78519.45,0.0,-0.1072,9e-05,9.00688]
[1777241388422,42.72,78527.87,0.0,-0.10646,9e-05,8.96299]
[1777241393463,42.73,78528.75,0.0,-0.10639,9e-05,8.95901]
[1777241397486,42.73,78539.14,0.0,-0.10548,9e-05,8.9049]
[1777241402423,42.73,78533.69,0.0,-0.10596,9e-05,8.93319]
[1777241403107,42.73,78531.5,0.0,-0.10615,9e-05,8.94443]
[1777241404917,42.73,78519.49,0.0,-0.1072,9e-05,9.00735]
[1777241406813,42.72,78532.48,0.0,-0.10605,9e-05,8.93897]
[1777241412596,42.72,78535.0,0.0,-0.10582,9e-05,8.92509]
[1777241416684,42.72,78532.63,0.0,-0.10602,9e-05,8.93717]
[1777241416849,42.72,78532.63,0.0,-0.10602,9e-05,8.93717]
[1777241422676,42.72,78522.07,0.0,-0.10696,9e-05,8.99289]
[1777241423654,42.72,78522.07,0.0,-0.10696,9e-05,8.99289]
[1777241426058,42.72,78508.89,0.0,-0.10813,9e-05,9.06222]
[1777241427485,42.72,78508.89,0.0,-0.10813,9e-05,9.06222]
[1777241428420,42.72,78502.45,0.0,-0.10871,9e-05,9.09608]
[1777241430163,42.72,78500.32,0.0,-0.10889,9e-05,9.10713]
[1777241430260,42.72,78495.56,0.0,-0.10932,9e-05,9.13213]
[1777241430943,42.72,78495.56,0.0,-0.10932,9e-05,9.13213]
[1777241430985,42.72,78494.69,0.0,-0.1094,9e-05,9.13661]
[1777241432071,42.72,78494.69,0.0,-0.1094,9e-05,9.13661]
[1777241432083,42.72,78494.69,0.0,-0.1094,9e-05,9.13661]
[1777241432169,42.72,78485.19,0.0,-0.1102,9e-05,9.18123]
[1777241432641,42.72,78485.19,0.0,-0.1102,9e-05,9.18123]
[1777241432648,42.72,78485.19,0.0,-0.1102,9e-05,9.18123]
[1777241433051,42.72,78485.19,0.0,-0.1102,9e-05,9.18123]
[1777241433089,42.72,78482.1,0.0,-0.11048,9e-05,9.19754]
[1777241439148,42.72,78481.69,0.0,-0.11052,9e-05,9.19996]
[1777241445091,42.72,78476.08,0.0,-0.11102,9e-05,9.22949]
[1777241450872,42.72,78477.47,0.0,-0.11091,9e-05,9.22262]
[1777241455908,42.72,78477.98,0.0,-0.11085,9e-05,9.21946]
[1777241456871,42.72,78477.98,0.0,-0.11085,9e-05,9.21946]
[1777241457110,42.72,78477.98,0.0,-0.11085,9e-05,9.21946]
[1777241457434,42.72,78477.98,0.0,-0.11085,9e-05,9.21946]
[1777241457512,42.72,78484.42,0.0,-0.11027,9e-05,9.18523]
[1777241457618,42.72,78484.42,0.0,-0.11027,9e-05,9.18523]
[1777241457921,42.72,78484.42,0.0,-0.11026,9e-05,9.18508]
[1777241460718,42.72,78488.25,0.0,-0.10991,9e-05,9.16457]
[1777241465977,42.72,78488.09,0.0,-0.10991,9e-05,9.16465]
[1777241471013,42.72,78489.88,0.0,-0.10974,9e-05,9.15457]
[1777241475042,42.71,78500.07,0.0,-0.10882,9e-05,9.10044]
[1777241480078,42.71,78487.88,0.0,-0.10991,9e-05,9.16439]
[1777241485114,42.71,78488.94,0.0,-0.1098,9e-05,9.15816]
[1777241490154,42.71,78492.91,0.0,-0.10944,9e-05,9.13659]
[1777241495161,42.71,78486.95,0.0,-0.10991,9e-05,9.16201]
[1777241495257,42.71,78498.71,0.0,-0.10885,9e-05,9.09992]
[1777241501225,42.71,78500.63,0.0,-0.10868,9e-05,9.08967]
[1777241506260,42.71,78496.23,0.0,-0.10907,9e-05,9.11265]
[1777241511539,42.71,78492.53,0.0,-0.1094,9e-05,9.13188]
[1777241516935,42.7,78490.45,0.0,-0.10958,9e-05,9.14249]
[1777241517397,42.7,78490.45,0.0,-0.10958,9e-05,9.14249]
[1777241517492,42.7,78488.88,0.0,-0.10972,9e-05,9.15072]
[1777241518384,42.7,78488.88,0.0,-0.10972,9e-05,9.15072]
[1777241518428,42.7,78490.13,0.0,-0.1096,9e-05,9.14406]
[1777241519469,42.7,78490.13,0.0,-0.1096,9e-05,9.14406]
[1777241519545,42.7,78490.66,0.0,-0.10956,9e-05,9.14121]
[1777241519677,42.7,78490.66,0.0,-0.10956,9e-05,9.14121]
[1777241520359,42.7,78490.66,0.0,-0.10956,9e-05,9.14117]
[1777241521318,42.7,78490.66,0.0,-0.10956,9e-05,9.14117]
[1777241521508,42.7,78490.66,0.0,-0.10956,9e-05,9.14117]
[1777241521588,42.7,78496.54,0.0,-0.10903,9e-05,9.1101]
[1777241524387,42.7,78507.52,0.0,-0.10804,9e-05,9.05226]
[1777241526401,42.7,78517.91,0.0,-0.10712,9e-05,8.99756]
[1777241531436,42.7,78515.74,0.0,-0.10731,9e-05,9.00862]
[1777241532446,42.7,78505.43,0.0,-0.10823,9e-05,9.06295]
[1777241537479,42.7,78507.08,0.0,-0.10807,9e-05,9.05395]
[1777241542517,42.7,78512.46,0.0,-0.1076,9e-05,9.02596]
[1777241547550,42.7,78520.22,0.0,-0.1069,9e-05,8.9846]
[1777241552586,42.7,78518.14,0.0,-0.10702,9e-05,8.98925]
[1777241557631,42.7,78519.31,0.0,-0.10691,9e-05,8.98261]
[1777241562656,42.7,78532.28,0.0,-0.10575,9e-05,8.91409]
[1777241567691,42.69,78531.75,0.0,-0.1058,9e-05,8.91662]
[1777241572746,42.69,78533.5,0.0,-0.10564,9e-05,8.90726]
[1777241578008,42.69,78536.65,0.0,-0.10536,9e-05,8.89068]
[1777241583823,42.69,78542.42,0.0,-0.10486,9e-05,8.86058]
[1777241588861,42.69,78542.11,0.0,-0.10489,9e-05,8.86228]
[1777241593893,42.69,78541.81,0.0,-0.10492,9e-05,8.8639]
[1777241598939,42.69,78537.21,0.0,-0.10532,9e-05,8.8879]
[1777241603974,42.69,78534.45,0.0,-0.10556,9e-05,8.90221]
[1777241610016,42.69,78532.71,0.0,-0.1057,9e-05,8.91091]
[1777241615051,42.69,78534.84,0.0,-0.10545,9e-05,8.89386]
[1777241616252,42.69,78534.84,0.0,-0.10545,9e-05,8.89386]
[1777241616357,42.69,78545.18,0.0,-0.10455,9e-05,8.83982]
[1777241616904,42.69,78545.18,0.0,-0.10455,9e-05,8.83982]
[1777241616915,42.69,78545.18,0.0,-0.10455,9e-05,8.83982]
[1777241617350,42.69,78550.66,0.0,-0.10408,9e-05,8.81125]
[1777241617824,42.69,78550.66,0.0,-0.10408,9e-05,8.81125]
[1777241618288,42.69,78552.11,0.0,-0.10395,9e-05,8.80376]
[1777241620229,42.69,78552.11,0.0,-0.10395,9e-05,8.80385]
[1777241620302,42.69,78551.11,0.0,-0.10404,9e-05,8.80915]
[1777241621094,42.69,78551.11,0.0,-0.10404,9e-05,8.80924]
[1777241622137,42.69,78540.52,0.0,-0.10496,9e-05,8.86459]
[1777241623070,42.69,78540.52,0.0,-0.10496,9e-05,8.86459]
[1777241623142,42.69,78535.11,0.0,-0.10544,9e-05,8.89289]
[1777241624780,42.69,78535.11,0.0,-0.10544,9e-05,8.89286]
[1777241625117,42.69,78535.11,0.0,-0.10544,9e-05,8.89286]
[1777241625201,42.69,78535.96,0.0,-0.10536,9e-05,8.88838]
[1777241627151,42.69,78536.07,0.0,-0.10535,9e-05,8.88778]
[1777241627208,42.69,78534.13,0.0,-0.10552,9e-05,8.8979]
[1777241631685,42.69,78531.2,0.0,-0.10578,9e-05,8.91306]
[1777241633254,42.69,78532.38,0.0,-0.10567,9e-05,8.90675]
[1777241633337,42.69,78540.54,0.0,-0.10496,9e-05,8.86405]
[1777241638433,42.69,78540.77,0.0,-0.10494,9e-05,8.86286]
[1777241639328,42.69,78540.77,0.0,-0.10494,9e-05,8.86286]
[1777241639403,42.69,78540.51,0.0,-0.10496,9e-05,8.86422]
[1777241642334,42.69,78541.2,0.0,-0.1049,9e-05,8.86062]
[1777241642369,42.69,78541.2,0.0,-0.1049,9e-05,8.86062]
[1777241642383,42.69,78541.2,0.0,-0.1049,9e-05,8.86062]
[1777241642449,42.69,78541.16,0.0,-0.1049,9e-05,8.86082]
[1777241643542,42.69,78541.16,0.0,-0.1049,9e-05,8.86082]
[1777241643644,42.69,78544.08,0.0,-0.10465,9e-05,8.84557]
[1777241644544,42.69,78544.08,0.0,-0.10465,9e-05,8.84557]
[1777241644627,42.69,78544.24,0.0,-0.10463,9e-05,8.84476]
[1777241649496,42.69,78551.78,0.0,-0.10398,9e-05,8.80565]
[1777241655333,42.7,78554.89,0.0,-0.10373,9e-05,8.79025]
[1777241656453,42.7,78554.89,0.0,-0.10373,9e-05,8.79025]
[1777241656553,42.7,78551.76,0.0,-0.104,9e-05,8.80669]
[1777241662382,42.7,78551.92,0.0,-0.104,9e-05,8.80654]
[1777241663400,42.7,78551.92,0.0,-0.104,9e-05,8.80654]
[1777241663434,42.7,78551.72,0.0,-0.10402,9e-05,8.80771]
[1777241667416,42.7,78563.38,0.0,-0.10302,9e-05,8.74749]
[1777241672460,42.7,78563.58,0.0,-0.10296,9e-05,8.74189]
[1777241673694,42.7,78563.58,0.0,-0.10296,9e-05,8.74189]
[1777241673706,42.7,78558.09,0.0,-0.10344,9e-05,8.77063]
[1777241673812,42.7,78558.09,0.0,-0.10344,9e-05,8.77063]
[1777241673938,42.7,78558.09,0.0,-0.10344,9e-05,8.77063]
[1777241673962,42.7,78558.09,0.0,-0.10344,9e-05,8.77063]
[1777241674582,42.7,78558.09,0.0,-0.10344,9e-05,8.77063]
[1777241676488,42.7,78547.73,0.0,-0.10434,9e-05,8.82498]
[1777241681524,42.71,78546.13,0.0,-0.10449,9e-05,8.83378]
[1777241684082,42.71,78546.51,0.0,-0.10446,9e-05,8.832]
[1777241684544,42.71,78546.26,0.0,-0.10448,9e-05,8.8334]
[1777241689503,42.71,78545.34,0.0,-0.10457,9e-05,8.83863]
[1777241692600,42.71,78558.39,0.0,-0.10344,9e-05,8.77116]
[1777241696949,42.71,78555.47,0.0,-0.10371,9e-05,8.7872]
[1777241697768,42.71,78555.47,0.0,-0.10371,9e-05,8.7872]
[1777241699534,42.71,78554.89,0.0,-0.10377,9e-05,8.7906]
[1777241699651,42.71,78554.55,0.0,-0.1038,9e-05,8.79255]
[1777241700442,42.71,78554.55,0.0,-0.1038,9e-05,8.79255]
[1777241700656,42.71,78551.82,0.0,-0.10404,9e-05,8.80696]
[1777241701389,42.71,78551.82,0.0,-0.10404,9e-05,8.80696]
[1777241701664,42.72,78551.19,0.0,-0.1041,9e-05,8.81041]
[1777241706568,42.72,78554.66,0.0,-0.10381,9e-05,8.79302]
[1777241706699,42.72,78555.48,0.0,-0.10374,9e-05,8.78894]
[1777241707708,42.72,78543.74,0.0,-0.10476,9e-05,8.85034]
[1777241707891,42.72,78543.74,0.0,-0.10476,9e-05,8.85034]
[1777241708157,42.72,78543.74,0.0,-0.10476,9e-05,8.85034]
[1777241708697,42.72,78543.74,0.0,-0.10476,9e-05,8.85034]
[1777241708768,42.72,78545.63,0.0,-0.1046,9e-05,8.84058]
[1777241710670,42.72,78545.63,0.0,-0.1046,9e-05,8.84067]
[1777241710790,42.72,78551.28,0.0,-0.10411,9e-05,8.81133]
[1777241716771,42.72,78549.64,0.0,-0.10427,9e-05,8.82066]
[1777241718277,42.72,78550.5,0.0,-0.10419,9e-05,8.81631]
[1777241718828,42.72,78562.06,0.0,-0.1032,9e-05,8.75626]
[1777241720480,42.72,78562.06,0.0,-0.1032,9e-05,8.7564]
[1777241720822,42.72,78586.13,0.0,-0.10114,8e-05,8.63181]
[1777241721229,42.72,78586.13,0.0,-0.10114,8e-05,8.63181]
[1777241721286,42.72,78586.13,0.0,-0.10114,8e-05,8.63181]
[1777241721849,42.72,78586.13,0.0,-0.10114,8e-05,8.63181]
[1777241722821,42.72,78603.59,0.0,-0.09966,8e-05,8.54153]
[1777241724082,42.72,78603.59,0.0,-0.09966,8e-05,8.54153]
[1777241724136,42.72,78603.59,0.0,-0.09966,8e-05,8.54153]
[1777241724746,42.72,78603.59,0.0,-0.09966,8e-05,8.54153]
[1777241724853,42.72,78623.24,0.0,-0.09802,8e-05,8.44049]
[1777241725730,42.72,78623.24,0.0,-0.09802,8e-05,8.44049]
[1777241725862,42.72,78661.45,0.0,-0.09489,8e-05,8.24561]
[1777241726638,42.72,78661.45,0.0,-0.09489,8e-05,8.24561]
[1777241727320,42.72,78661.96,0.0,-0.09486,8e-05,8.24341]
[1777241727679,42.73,78681.87,0.0,-0.09326,8e-05,8.14296]
[1777241728501,42.73,78681.87,0.0,-0.09326,8e-05,8.14296]
[1777241728598,42.73,78703.04,0.0,-0.09159,8e-05,8.03654]
[1777241729018,42.73,78703.04,0.0,-0.09159,8e-05,8.03654]
[1777241729554,42.73,78703.04,0.0,-0.09159,8e-05,8.03654]
[1777241729608,42.73,78772.61,0.0,-0.08623,8e-05,7.69084]
[1777241730529,42.73,78772.61,0.0,-0.08623,8e-05,7.69084]
[1777241730698,42.73,78790.57,0.0,-0.08489,7e-05,7.60263]
[1777241731308,42.73,78789.48,0.0,-0.08493,7e-05,7.60322]
[1777241732085,42.73,78789.48,0.0,-0.08493,7e-05,7.60322]
[1777241732593,42.73,78789.48,0.0,-0.08493,7e-05,7.60322]
[1777241732639,42.75,78775.8,0.0,-0.08607,8e-05,7.67853]
[1777241734658,42.79,78790.19,0.0,-0.08518,7e-05,7.62059]
[1777241735695,42.79,78790.19,0.0,-0.08518,7e-05,7.62059]
[1777241735775,42.79,78790.19,0.0,-0.08518,7e-05,7.62059]
[1777241735793,42.81,78810.77,0.0,-0.08377,7e-05,7.52718]
[1777241736145,42.81,78824.96,0.0,-0.08273,7e-05,7.45829]
[1777241737669,42.81,78824.96,0.0,-0.08273,7e-05,7.45829]
[1777241737719,42.89,78795.09,0.0,-0.08527,7e-05,7.62709]
[1777241738047,42.89,78795.09,0.0,-0.08527,7e-05,7.62709]
[1777241738378,42.89,78795.09,0.0,-0.08527,7e-05,7.62709]
[1777241738897,42.89,78795.09,0.0,-0.08527,7e-05,7.62709]
[1777241739596,42.93,78807.01,0.0,-0.08458,7e-05,7.58185]
[1777241740276,42.93,78807.01,0.0,-0.08458,7e-05,7.58185]
[1777241740812,42.93,78807.01,0.0,-0.08458,7e-05,7.58185]
[1777241740815,42.95,78802.45,0.0,-0.08503,7e-05,7.61115]
[1777241741492,42.95,78784.77,0.0,-0.08634,7e-05,7.69758]
[1777241742016,42.95,78784.77,0.0,-0.08634,7e-05,7.69758]
[1777241742492,42.97,78762.36,0.0,-0.08815,8e-05,7.81547]
[1777241744496,42.97,78762.36,0.0,-0.08815,8e-05,7.81547]
[1777241744515,42.98,78750.68,0.0,-0.08907,8e-05,7.87488]
[1777241745141,42.98,78750.68,0.0,-0.08907,8e-05,7.87488]
[1777241745315,42.98,78750.68,0.0,-0.08907,8e-05,7.87488]
[1777241745387,42.98,78750.68,0.0,-0.08907,8e-05,7.87488]
[1777241745779,42.98,78750.68,0.0,-0.08907,8e-05,7.87488]
[1777241745859,42.98,78750.68,0.0,-0.08907,8e-05,7.87488]
[1777241748595,42.98,78755.36,0.0,-0.08873,8e-05,7.85312]
[1777241748651,42.98,78755.36,0.0,-0.08873,8e-05,7.85312]
[1777241748685,42.99,78742.11,0.0,-0.08978,8e-05,7.92046]
[1777241749242,42.99,78731.32,0.0,-0.09061,8e-05,7.97407]
[1777241752774,42.99,78712.34,0.0,-0.09214,8e-05,8.07152]
[1777241754194,43.01,78708.31,0.0,-0.09254,8e-05,8.09722]
[1777241754419,43.01,78706.41,0.0,-0.09269,8e-05,8.10673]
[1777241755768,43.01,78706.41,0.0,-0.09269,8e-05,8.10673]
[1777241755779,43.01,78706.41,0.0,-0.09269,8e-05,8.10673]
[1777241755789,43.05,78699.0,0.0,-0.09347,8e-05,8.15589]
[1777241757350,43.05,78699.0,0.0,-0.09347,8e-05,8.15589]
[1777241757366,43.05,78699.0,0.0,-0.09347,8e-05,8.15589]
[1777241757423,43.05,78697.1,0.0,-0.09364,8e-05,8.16663]
[1777241760921,43.05,78710.53,0.0,-0.09259,8e-05,8.10016]
[1777241761169,43.05,78710.53,0.0,-0.09259,8e-05,8.10016]
[1777241761846,43.06,78726.54,0.0,-0.09134,8e-05,8.0212]
[1777241763264,43.08,78740.14,0.0,-0.09038,8e-05,7.95967]
[1777241767570,43.08,78736.51,0.0,-0.09069,8e-05,7.97973]
[1777241769507,43.12,78735.85,0.0,-0.09094,8e-05,7.99598]
[1777241769617,43.12,78735.85,0.0,-0.09094,8e-05,7.99598]
[1777241769745,43.12,78735.85,0.0,-0.09094,8e-05,7.99598]
[1777241769765,43.12,78735.85,0.0,-0.09094,8e-05,7.99598]
[1777241769847,43.16,78718.3,0.0,-0.09249,8e-05,8.09465]
[1777241770572,43.16,78718.3,0.0,-0.09249,8e-05,8.09465]
[1777241770635,43.16,78716.01,0.0,-0.09267,8e-05,8.10608]
[1777241770980,43.16,78716.01,0.0,-0.09267,8e-05,8.10608]
[1777241771698,43.16,78716.01,0.0,-0.09267,8e-05,8.10608]
[1777241772614,43.16,78721.55,0.0,-0.09225,8e-05,8.07937]
[1777241773311,43.16,78722.77,0.0,-0.09216,8e-05,8.07378]
[1777241779679,43.17,78717.74,0.0,-0.09259,8e-05,8.10124]
[1777241780652,43.17,78705.14,0.0,-0.09361,8e-05,8.16549]
[1777241782817,43.17,78705.14,0.0,-0.09361,8e-05,8.16549]
[1777241782849,43.18,78694.97,0.0,-0.09443,8e-05,8.21711]
[1777241786570,43.18,78686.14,0.0,-0.09515,8e-05,8.26265]
[1777241789076,43.18,78686.99,0.0,-0.09509,8e-05,8.25882]
[1777241789525,43.18,78695.15,0.0,-0.09445,8e-05,8.21854]
[1777241790028,43.18,78695.15,0.0,-0.09445,8e-05,8.21854]
[1777241791422,43.18,78695.15,0.0,-0.09445,8e-05,8.21854]
[1777241791696,43.18,78712.12,0.0,-0.09306,8e-05,8.12874]
[1777241792777,43.18,78712.12,0.0,-0.09306,8e-05,8.12874]
[1777241795390,43.19,78719.62,0.0,-0.09248,8e-05,8.09221]
[1777241797370,43.19,78720.69,0.0,-0.09241,8e-05,8.08783]
[1777241797701,43.19,78720.69,0.0,-0.09241,8e-05,8.08783]
[1777241799601,43.2,78730.83,0.0,-0.09165,8e-05,8.03945]
[1777241801767,43.2,78730.82,0.0,-0.09165,8e-05,8.0395]
[1777241802545,43.2,78728.81,0.0,-0.09182,8e-05,8.05054]
[1777241806605,43.2,78720.95,0.0,-0.09246,8e-05,8.09109]
[1777241806758,43.21,78717.87,0.0,-0.09272,8e-05,8.10735]
[1777241809671,43.21,78731.53,0.0,-0.09167,8e-05,8.04069]
[1777241815230,43.24,78735.68,0.0,-0.09147,8e-05,8.02819]
[1777241820252,43.28,78735.49,0.0,-0.09169,8e-05,8.04258]
[1777241826283,43.29,78733.45,0.0,-0.0919,8e-05,8.05621]
[1777241826942,43.29,78733.45,0.0,-0.0919,8e-05,8.05621]
[1777241827600,43.29,78718.17,0.0,-0.09311,8e-05,8.13312]
[1777241828374,43.29,78718.17,0.0,-0.09311,8e-05,8.13312]
[1777241830160,43.29,78712.11,0.0,-0.09361,8e-05,8.16413]
[1777241831040,43.3,78712.11,0.0,-0.09361,8e-05,8.16452]
[1777241831065,43.3,78712.11,0.0,-0.09361,8e-05,8.16452]
[1777241831630,43.3,78708.69,0.0,-0.09389,8e-05,8.18194]
[1777241833051,43.3,78705.43,0.0,-0.09415,8e-05,8.19856]
[1777241833644,43.3,78703.12,0.0,-0.09434,8e-05,8.21042]
[1777241838679,43.3,78708.06,0.0,-0.09397,8e-05,8.1873]
[1777241843714,43.31,78702.15,0.0,-0.09447,8e-05,8.2185]
[1777241848748,43.31,78700.5,0.0,-0.09462,8e-05,8.22817]
[1777241852509,43.32,78705.52,0.0,-0.09418,8e-05,8.19847]
[1777241853386,43.32,78709.97,0.0,-0.09383,8e-05,8.1766]
[1777241853784,43.32,78709.18,0.0,-0.0939,8e-05,8.18091]
[1777241855490,43.32,78707.04,0.0,-0.09408,8e-05,8.19196]
[1777241855799,43.32,78707.04,0.0,-0.09408,8e-05,8.19231]
[1777241857056,43.32,78707.57,0.0,-0.09405,8e-05,8.19001]
[1777241857542,43.32,78707.57,0.0,-0.09405,8e-05,8.19001]
[1777241857816,43.32,78709.49,0.0,-0.0939,8e-05,8.18076]
[1777241858836,43.32,78700.49,0.0,-0.09462,8e-05,8.22607]
[1777241860027,43.32,78685.85,0.0,-0.09579,8e-05,8.29944]
[1777241861888,43.32,78685.85,0.0,-0.0958,8e-05,8.29999]
[1777241861942,43.33,78677.24,0.0,-0.0965,8e-05,8.34342]
[1777241862435,43.33,78677.24,0.0,-0.0965,8e-05,8.34342]
[1777241862855,43.33,78677.24,0.0,-0.0965,8e-05,8.34353]
[1777241863119,43.33,78677.24,0.0,-0.0965,8e-05,8.34353]
[1777241863862,43.33,78676.34,0.0,-0.09657,8e-05,8.34815]
[1777241864868,43.33,78656.68,0.0,-0.09818,8e-05,8.44741]
[1777241866987,43.33,78644.45,0.0,-0.09918,8e-05,8.50918]
[1777241867739,43.33,78644.45,0.0,-0.09918,8e-05,8.50918]
[1777241867890,43.33,78644.45,0.0,-0.09918,8e-05,8.50933]
[1777241868134,43.33,78644.45,0.0,-0.09918,8e-05,8.50933]
[1777241868373,43.33,78644.45,0.0,-0.09918,8e-05,8.50933]
[1777241869810,43.33,78641.44,0.0,-0.09943,8e-05,8.5247]
[1777241871806,43.33,78638.89,0.0,-0.09964,8e-05,8.53777]
[1777241871917,43.33,78642.78,0.0,-0.09933,8e-05,8.51836]
[1777241876953,43.33,78642.18,0.0,-0.0994,8e-05,8.52292]
[1777241877163,43.33,78642.18,0.0,-0.0994,8e-05,8.52292]
[1777241878967,43.33,78656.32,0.0,-0.09824,8e-05,8.45148]
[1777241879304,43.33,78656.32,0.0,-0.09824,8e-05,8.45148]
[1777241879974,43.33,78656.32,0.0,-0.09824,8e-05,8.45148]
[1777241880059,43.33,78662.18,0.0,-0.09776,8e-05,8.42179]
[1777241886016,43.33,78655.14,0.0,-0.09833,8e-05,8.45693]
[1777241891051,43.33,78657.23,0.0,-0.09815,8e-05,8.44591]
[1777241896086,43.33,78659.0,0.0,-0.098,8e-05,8.43658]
[1777241898386,43.33,78657.83,0.0,-0.09809,8e-05,8.44234]
[1777241898416,43.33,78679.18,0.0,-0.09636,8e-05,8.33471]
[1777241900307,43.33,78689.6,0.0,-0.09552,8e-05,8.28241]
[1777241902919,43.33,78685.73,0.0,-0.09583,8e-05,8.30201]
[1777241902980,43.33,78682.05,0.0,-0.09613,8e-05,8.32081]
[1777241908171,43.33,78683.48,0.0,-0.09603,8e-05,8.31416]
[1777241913051,43.33,78681.98,0.0,-0.0961,8e-05,8.31654]
[1777241913205,43.33,78682.22,0.0,-0.09608,8e-05,8.31555]
[1777241917233,43.34,78695.83,0.0,-0.095,8e-05,8.24776]
[1777241921312,43.34,78694.44,0.0,-0.09512,8e-05,8.25536]
[1777241921354,43.34,78687.2,0.0,-0.0957,8e-05,8.29187]
[1777241926889,43.34,78680.6,0.0,-0.09624,8e-05,8.32561]
[1777241928548,43.34,78683.65,0.0,-0.096,8e-05,8.31051]
[1777241928895,43.34,78683.93,0.0,-0.09598,8e-05,8.30936]
[1777241930993,43.34,78698.75,0.0,-0.0948,8e-05,8.23543]
[1777241937045,43.35,78691.95,0.0,-0.09536,8e-05,8.27044]
[1777241942369,43.35,78686.49,0.0,-0.09582,8e-05,8.29894]
[1777241943037,43.35,78683.8,0.0,-0.09604,8e-05,8.31276]
[1777241944908,43.35,78673.54,0.0,-0.09687,8e-05,8.36459]
[1777241950663,43.35,78680.95,0.0,-0.09628,8e-05,8.32777]
[1777241954442,43.35,78682.48,0.0,-0.09616,8e-05,8.32049]
[1777241954802,43.35,78684.73,0.0,-0.09598,8e-05,8.30934]
[1777241955656,43.35,78700.77,0.0,-0.0947,8e-05,8.22913]
[1777241957543,43.36,78713.86,0.0,-0.09367,8e-05,8.16424]
[1777241962568,43.36,78711.77,0.0,-0.09386,8e-05,8.17648]
[1777241967603,43.37,78708.53,0.0,-0.09414,8e-05,8.19429]
[1777241971413,43.37,78706.94,0.0,-0.09429,8e-05,8.20343]
[1777241971631,43.37,78706.94,0.0,-0.09423,8e-05,8.19797]
[1777241972392,43.37,78706.94,0.0,-0.09423,8e-05,8.19797]
[1777241972664,43.37,78695.73,0.0,-0.09513,8e-05,8.25428]
[1777241977672,43.37,78693.89,0.0,-0.0953,8e-05,8.26452]
[1777241982709,43.38,78700.44,0.0,-0.09479,8e-05,8.23274]
[1777241986735,43.38,78709.11,0.0,-0.09412,8e-05,8.19078]
[1777241991622,43.39,78715.19,0.0,-0.09366,8e-05,8.16157]
[1777241992043,43.39,78738.45,0.0,-0.09184,8e-05,8.04641]
[1777241995802,43.39,78754.34,0.0,-0.09063,8e-05,7.9698]
[1777241998511,43.4,78757.32,0.0,-0.09042,8e-05,7.9564]
[1777242001023,43.4,78748.35,0.0,-0.09113,8e-05,8.0018]
[1777242001833,43.4,78743.91,0.0,-0.09149,8e-05,8.02429]
[1777242001844,43.4,78743.91,0.0,-0.09149,8e-05,8.02429]
[1777242002535,43.4,78744.52,0.0,-0.09145,8e-05,8.02182]
[1777242003806,43.4,78744.52,0.0,-0.09146,8e-05,8.02237]
[1777242003885,43.41,78742.7,0.0,-0.09161,8e-05,8.03191]
[1777242005856,43.41,78742.7,0.0,-0.09161,8e-05,8.03246]
[1777242005948,43.41,78729.68,0.0,-0.09264,8e-05,8.09746]
[1777242009902,43.41,78719.97,0.0,-0.09343,8e-05,8.14732]
[1777242011514,43.42,78719.73,0.0,-0.09345,8e-05,8.14887]
[1777242011934,43.42,78719.73,0.0,-0.09345,8e-05,8.14887]
[1777242012018,43.42,78719.51,0.0,-0.09347,8e-05,8.15033]
[1777242015996,43.42,78725.69,0.0,-0.093,8e-05,8.12069]
[1777242016097,43.42,78725.12,0.0,-0.09305,8e-05,8.12392]
[1777242018185,43.42,78725.12,0.0,-0.09306,8e-05,8.12431]
[1777242020080,43.43,78725.7,0.0,-0.09303,8e-05,8.12218]
[1777242020182,43.43,78725.63,0.0,-0.09304,8e-05,8.12292]
[1777242025941,43.43,78732.21,0.0,-0.09255,8e-05,8.09225]
[1777242026042,43.43,78748.93,0.0,-0.09126,8e-05,8.01]
[1777242031057,43.44,78744.08,0.0,-0.09162,8e-05,8.03125]
[1777242036093,43.45,78740.67,0.0,-0.09193,8e-05,8.05067]
[1777242041127,43.46,78741.45,0.0,-0.09191,8e-05,8.04958]
[1777242046238,43.47,78740.09,0.0,-0.09206,8e-05,8.05908]
[1777242051666,43.47,78741.21,0.0,-0.09201,8e-05,8.05576]
[1777242057315,43.49,78730.34,0.0,-0.09291,8e-05,8.11327]
[1777242060677,43.49,78730.24,0.0,-0.09294,8e-05,8.11477]
[1777242061197,43.49,78719.76,0.0,-0.09378,8e-05,8.16778]
[1777242062008,43.49,78709.27,0.0,-0.09461,8e-05,8.22039]
[1777242063640,43.49,78695.27,0.0,-0.09573,8e-05,8.29059]
[1777242069059,43.5,78687.72,0.0,-0.09635,8e-05,8.32925]
[1777242071581,43.5,78696.39,0.0,-0.09567,8e-05,8.2863]
[1777242073976,43.5,78703.97,0.0,-0.09507,8e-05,8.24892]
[1777242075007,43.5,78720.53,0.0,-0.09377,8e-05,8.16722]
[1777242075980,43.5,78731.55,0.0,-0.0929,8e-05,8.1129]
[1777242081594,43.51,78737.04,0.0,-0.09249,8e-05,8.08665]
[1777242083094,43.51,78737.04,0.0,-0.09249,8e-05,8.08665]
[1777242083161,43.51,78736.49,0.0,-0.09254,8e-05,8.08957]
[1777242086519,43.51,78724.73,0.0,-0.09348,8e-05,8.1492]
[1777242091902,43.52,78722.9,0.0,-0.09365,8e-05,8.15973]
[1777242097603,43.52,78717.72,0.0,-0.09403,8e-05,8.18216]
[1777242102640,43.53,78715.56,0.0,-0.09423,8e-05,8.1943]
[1777242107674,43.53,78714.24,0.0,-0.09435,8e-05,8.20224]
[1777242112708,43.54,78713.04,0.0,-0.09447,8e-05,8.20954]
[1777242117743,43.54,78718.64,0.0,-0.09405,8e-05,8.18299]
[1777242122779,43.54,78717.12,0.0,-0.09419,8e-05,8.19204]
[1777242123522,43.54,78717.12,0.0,-0.09419,8e-05,8.19204]
[1777242123909,43.55,78735.12,0.0,-0.09278,8e-05,8.10308]
[1777242126253,43.55,78735.12,0.0,-0.09278,8e-05,8.10308]
[1777242126422,43.55,78738.96,0.0,-0.09248,8e-05,8.08423]
[1777242126504,43.55,78738.96,0.0,-0.09248,8e-05,8.08423]
[1777242126808,43.55,78738.96,0.0,-0.09248,8e-05,8.08423]
[1777242127648,43.55,78738.96,0.0,-0.09248,8e-05,8.08423]
[1777242128126,43.55,78738.96,0.0,-0.09248,8e-05,8.08423]
[1777242128187,43.55,78745.05,0.0,-0.09201,8e-05,8.05462]
[1777242128383,43.55,78745.05,0.0,-0.09201,8e-05,8.05462]
[1777242128624,43.55,78745.05,0.0,-0.09201,8e-05,8.05462]
[1777242128820,43.55,78745.05,0.0,-0.09201,8e-05,8.05462]
[1777242131869,43.55,78753.53,0.0,-0.09136,8e-05,8.01311]
[1777242131918,43.55,78753.66,0.0,-0.09136,8e-05,8.01284]
[1777242134862,43.55,78762.57,0.0,-0.09067,8e-05,7.96919]
[1777242139898,43.55,78763.65,0.0,-0.09061,8e-05,7.96499]
[1777242140745,43.55,78763.65,0.0,-0.09061,8e-05,7.96499]
[1777242142040,43.55,78764.44,0.0,-0.09055,8e-05,7.9613]
[1777242142141,43.55,78768.95,0.0,-0.09021,8e-05,7.93938]
[1777242146149,43.56,78771.83,0.0,-0.09,8e-05,7.92594]
[1777242146215,43.56,78761.1,0.0,-0.09082,8e-05,7.9788]
[1777242151016,43.56,78755.79,0.0,-0.09124,8e-05,8.00537]
[1777242151053,43.56,78750.8,0.0,-0.09157,8e-05,8.02459]
[1777242152095,43.56,78739.05,0.0,-0.09249,8e-05,8.0826]
[1777242155348,43.56,78740.0,0.0,-0.09241,8e-05,8.07785]
[1777242156183,43.56,78740.0,0.0,-0.09241,8e-05,8.07785]
[1777242156562,43.56,78742.29,0.0,-0.09223,8e-05,8.06652]
[1777242157019,43.56,78742.29,0.0,-0.09223,8e-05,8.06651]
[1777242159033,43.56,78756.35,0.0,-0.09114,8e-05,7.99734]
[1777242160640,43.56,78751.8,0.0,-0.0915,8e-05,8.01978]
[1777242161047,43.56,78748.04,0.0,-0.09179,8e-05,8.03833]
[1777242161398,43.56,78748.04,0.0,-0.09179,8e-05,8.03833]
[1777242162165,43.56,78748.66,0.0,-0.09174,8e-05,8.03529]
[1777242168096,43.56,78757.16,0.0,-0.09109,8e-05,7.99381]
[1777242170761,43.56,78755.45,0.0,-0.09122,8e-05,8.00237]
[1777242171118,43.56,78750.83,0.0,-0.09158,8e-05,8.02518]
[1777242174922,43.56,78746.77,0.0,-0.0919,8e-05,8.04526]
[1777242175147,43.56,78752.69,0.0,-0.09144,8e-05,8.0161]
[1777242176846,43.56,78752.69,0.0,-0.09144,8e-05,8.01612]
[1777242177159,43.56,78757.98,0.0,-0.09103,8e-05,7.99015]
[1777242182305,43.56,78748.8,0.0,-0.09175,8e-05,8.0356]
[1777242188237,43.56,78754.26,0.0,-0.09133,8e-05,8.00926]
[1777242193272,43.57,78752.02,0.0,-0.09151,8e-05,8.02064]
[1777242197306,43.57,78736.13,0.0,-0.09275,8e-05,8.09967]
[1777242198313,43.57,78726.81,0.0,-0.09349,8e-05,8.14617]
[1777242203348,43.57,78722.83,0.0,-0.09383,8e-05,8.16734]
[1777242207145,43.58,78723.69,0.0,-0.09377,8e-05,8.16389]
[1777242207377,43.58,78722.64,0.0,-0.09386,8e-05,8.16938]
[1777242208384,43.58,78706.28,0.0,-0.09516,8e-05,8.25096]
[1777242209391,43.58,78696.34,0.0,-0.09596,8e-05,8.30068]
[1777242213231,43.58,78686.81,0.0,-0.09667,8e-05,8.34309]
[1777242218453,43.58,78686.37,0.0,-0.09671,8e-05,8.34538]
[1777242223078,43.58,78680.59,0.0,-0.09718,8e-05,8.37433]
[1777242223280,43.58,78680.59,0.0,-0.09718,8e-05,8.37433]
[1777242228525,43.58,78682.82,0.0,-0.09699,8e-05,8.36291]
[1777242233736,43.58,78685.66,0.0,-0.09676,8e-05,8.34855]
[1777242234570,43.58,78684.39,0.0,-0.09686,8e-05,8.35488]
[1777242235045,43.58,78684.39,0.0,-0.09686,8e-05,8.35488]
[1777242235290,43.58,78684.39,0.0,-0.09686,8e-05,8.35488]
[1777242236043,43.58,78670.21,0.0,-0.09801,8e-05,8.42594]
[1777242240736,43.58,78670.93,0.0,-0.09794,8e-05,8.42177]
[1777242240782,43.58,78672.46,0.0,-0.09782,8e-05,8.41393]
[1777242242543,43.57,78672.46,0.0,-0.09781,8e-05,8.41377]
[1777242242625,43.57,78671.46,0.0,-0.09789,8e-05,8.41864]
[1777242243884,43.57,78671.46,0.0,-0.09789,8e-05,8.41864]
[1777242249325,43.57,78675.8,0.0,-0.09753,8e-05,8.39604]
[1777242249394,43.57,78687.19,0.0,-0.0966,8e-05,8.33867]
[1777242254708,43.57,78696.04,0.0,-0.09589,8e-05,8.29421]
[1777242259627,43.57,78693.92,0.0,-0.09606,8e-05,8.30478]
[1777242259914,43.57,78693.92,0.0,-0.09606,8e-05,8.30478]
[1777242259920,43.57,78699.09,0.0,-0.09564,8e-05,8.27897]
[1777242266100,43.57,78703.75,0.0,-0.09527,8e-05,8.2559]
[1777242266800,43.57,78727.42,0.0,-0.0934,8e-05,8.13811]
[1777242271831,43.57,78726.24,0.0,-0.09344,8e-05,8.13849]
[1777242276866,43.57,78721.98,0.0,-0.09376,8e-05,8.15871]
[1777242280407,43.57,78719.2,0.0,-0.09397,8e-05,8.17215]
[1777242281276,43.57,78717.39,0.0,-0.09411,8e-05,8.18094]
[1777242283346,43.56,78701.1,0.0,-0.0954,8e-05,8.2614]
[1777242287943,43.56,78690.56,0.0,-0.09625,8e-05,8.31444]
[1777242290342,43.57,78691.06,0.0,-0.09621,8e-05,8.312]
[1777242290442,43.57,78691.33,0.0,-0.09619,8e-05,8.31078]
[1777242296253,43.57,78688.18,0.0,-0.09644,8e-05,8.32677]
[1777242296372,43.57,78688.18,0.0,-0.09644,8e-05,8.32677]
[1777242296468,43.57,78683.71,0.0,-0.09681,8e-05,8.34923]
[1777242300207,43.57,78674.2,0.0,-0.09758,8e-05,8.39691]
[1777242306071,43.57,78680.77,0.0,-0.09704,8e-05,8.36376]
[1777242311105,43.57,78678.85,0.0,-0.09722,8e-05,8.37455]
[1777242312679,43.57,78678.84,0.0,-0.09722,8e-05,8.37487]
[1777242313229,43.57,78678.77,0.0,-0.09724,8e-05,8.37606]
[1777242319396,43.58,78677.49,0.0,-0.09738,8e-05,8.3847]
[1777242325514,43.59,78675.43,0.0,-0.0976,8e-05,8.39826]
[1777242325608,43.59,78676.17,0.0,-0.09754,8e-05,8.39507]
[1777242331248,43.6,78677.03,0.0,-0.09748,8e-05,8.38885]
[1777242333368,43.61,78666.33,0.0,-0.09836,8e-05,8.44355]
[1777242337075,43.61,78664.22,0.0,-0.09856,8e-05,8.45544]
[1777242337287,43.61,78663.86,0.0,-0.09859,8e-05,8.45768]
[1777242340228,43.61,78660.86,0.0,-0.09885,8e-05,8.47359]
[1777242340308,43.62,78659.82,0.0,-0.09894,8e-05,8.47922]
[1777242346351,43.62,78660.59,0.0,-0.09892,8e-05,8.4777]
[1777242347380,43.62,78660.59,0.0,-0.09892,8e-05,8.4777]
[1777242347386,43.62,78663.12,0.0,-0.09872,8e-05,8.46537]
[1777242348140,43.62,78663.12,0.0,-0.09872,8e-05,8.46537]
[1777242348364,43.63,78663.12,0.0,-0.09872,8e-05,8.46577]
[1777242353511,43.63,78665.44,0.0,-0.09857,8e-05,8.45636]
[1777242360450,43.64,78659.46,0.0,-0.09911,8e-05,8.48945]
[1777242365485,43.65,78658.44,0.0,-0.09922,8e-05,8.49661]
[1777242370527,43.65,78654.13,0.0,-0.09961,8e-05,8.52014]
[1777242375560,43.66,78655.4,0.0,-0.09953,8e-05,8.51552]
[1777242380595,43.67,78655.78,0.0,-0.09953,8e-05,8.51541]
[1777242386096,43.67,78658.2,0.0,-0.09935,8e-05,8.50466]
[1777242387367,43.67,78664.28,0.0,-0.09886,8e-05,8.47446]
[1777242387448,43.67,78663.77,0.0,-0.09891,8e-05,8.47785]
[1777242389047,43.67,78663.77,0.0,-0.09891,8e-05,8.47785]
[1777242389844,43.68,78664.61,0.0,-0.09885,8e-05,8.47405]
[1777242390517,43.68,78663.85,0.0,-0.09893,8e-05,8.47871]
[1777242395559,43.68,78661.6,0.0,-0.09908,8e-05,8.48616]
[1777242396613,43.7,78672.01,0.0,-0.09831,8e-05,8.43859]
[1777242401620,43.72,78675.0,0.0,-0.09817,8e-05,8.43032]
[1777242407784,43.74,78664.13,0.0,-0.09916,8e-05,8.49134]
[1777242413148,43.78,78668.8,0.0,-0.09896,8e-05,8.47929]
[1777242418863,43.78,78674.81,0.0,-0.09851,8e-05,8.45152]
[1777242421570,43.79,78673.01,0.0,-0.09866,8e-05,8.46095]
[1777242421610,43.79,78673.01,0.0,-0.09866,8e-05,8.46095]
[1777242421615,43.79,78672.48,0.0,-0.09872,8e-05,8.4644]
[1777242426920,43.79,78669.93,0.0,-0.09896,8e-05,8.47918]
[1777242432398,43.8,78666.55,0.0,-0.09926,8e-05,8.49762]
[1777242432502,43.8,78664.94,0.0,-0.0994,8e-05,8.50642]
[1777242434603,43.8,78664.94,0.0,-0.0994,8e-05,8.50642]
[1777242434978,43.81,78665.21,0.0,-0.09944,8e-05,8.50886]
[1777242440014,43.82,78669.48,0.0,-0.09912,8e-05,8.48928]
[1777242445456,43.82,78677.43,0.0,-0.0985,8e-05,8.45095]
[1777242451088,43.84,78676.02,0.0,-0.09866,8e-05,8.45879]
[1777242456122,43.85,78678.29,0.0,-0.0985,8e-05,8.4494]
[1777242461157,43.86,78682.46,0.0,-0.0982,8e-05,8.43075]
[1777242466193,43.86,78680.77,0.0,-0.09837,8e-05,8.44143]
[1777242471414,43.87,78680.43,0.0,-0.09843,8e-05,8.44493]
[1777242471419,43.89,78674.31,0.0,-0.099,8e-05,8.48029]
[1777242472299,43.89,78674.31,0.0,-0.099,8e-05,8.48029]
[1777242472504,43.89,78674.31,0.0,-0.099,8e-05,8.48029]
[1777242474353,43.89,78664.46,0.0,-0.09982,8e-05,8.53038]
[1777242474740,43.89,78664.46,0.0,-0.09982,8e-05,8.53038]
[1777242475256,43.89,78664.46,0.0,-0.09983,8e-05,8.53071]
[1777242480291,43.9,78666.38,0.0,-0.09974,8e-05,8.52541]
[1777242485406,43.91,78666.19,0.0,-0.09978,8e-05,8.52793]
[1777242491207,43.91,78664.49,0.0,-0.09994,8e-05,8.53803]
[1777242491595,43.91,78664.49,0.0,-0.09994,8e-05,8.53803]
[1777242491657,43.91,78662.41,0.0,-0.10012,8e-05,8.54909]
[1777242494493,43.93,78653.84,0.0,-0.10092,8e-05,8.59785]
[1777242500432,43.94,78654.32,0.0,-0.1009,8e-05,8.59668]
[1777242504560,43.95,78651.77,0.0,-0.10118,8e-05,8.61331]
[1777242504563,43.95,78649.8,0.0,-0.10135,8e-05,8.62367]
[1777242505642,43.95,78649.8,0.0,-0.10135,8e-05,8.62367]
[1777242505665,43.95,78639.02,0.0,-0.10225,8e-05,8.67838]
[1777242507407,43.95,78639.02,0.0,-0.10226,8e-05,8.67906]
[1777242507664,43.95,78639.02,0.0,-0.10226,8e-05,8.67906]
[1777242508487,43.96,78638.25,0.0,-0.10234,8e-05,8.68411]
[1777242512582,43.96,78620.14,0.0,-0.10383,8e-05,8.77111]
[1777242514640,43.97,78609.3,0.0,-0.10476,8e-05,8.82701]
[1777242515825,43.97,78609.3,0.0,-0.10477,8e-05,8.82744]
[1777242515899,43.97,78609.3,0.0,-0.10477,8e-05,8.82744]
[1777242516544,43.97,78607.33,0.0,-0.10494,9e-05,8.83782]
[1777242516783,43.97,78607.33,0.0,-0.10494,9e-05,8.83782]
[1777242517441,43.97,78607.33,0.0,-0.10494,9e-05,8.83782]
[1777242518558,43.98,78596.22,0.0,-0.10596,9e-05,8.89829]
[1777242520952,44.0,78588.43,0.0,-0.10672,9e-05,8.94381]
[1777242521581,44.0,78584.51,0.0,-0.10706,9e-05,8.96401]
[1777242522586,44.0,78562.27,0.0,-0.109,9e-05,9.07787]
[1777242523269,44.0,78562.27,0.0,-0.109,9e-05,9.07787]
[1777242523594,44.0,78567.44,0.0,-0.10855,9e-05,9.05163]
[1777242524023,44.0,78567.44,0.0,-0.10855,9e-05,9.05163]
[1777242528334,44.01,78564.68,0.0,-0.10881,9e-05,9.06671]
[1777242528627,44.01,78562.62,0.0,-0.10899,9e-05,9.07744]
[1777242530739,44.01,78562.89,0.0,-0.10897,9e-05,9.0764]
[1777242531684,44.01,78563.29,0.0,-0.10894,9e-05,9.07452]
[1777242532515,44.01,78563.29,0.0,-0.10894,9e-05,9.07452]
[1777242532655,44.01,78563.29,0.0,-0.10894,9e-05,9.07469]
[1777242537691,44.01,78562.13,0.0,-0.10905,9e-05,9.08095]
[1777242542726,44.01,78572.74,0.0,-0.10813,9e-05,9.02662]
[1777242547926,44.01,78570.29,0.0,-0.10834,9e-05,9.03922]
[1777242548040,44.01,78575.04,0.0,-0.10793,9e-05,9.01501]
[1777242550325,44.01,78575.04,0.0,-0.10793,9e-05,9.01506]
[1777242550392,44.01,78575.51,0.0,-0.10789,9e-05,9.01272]
[1777242552850,44.01,78565.9,0.0,-0.10873,9e-05,9.06193]
[1777242558811,44.01,78565.97,0.0,-0.10872,9e-05,9.06152]
[1777242564118,44.01,78557.78,0.0,-0.10943,9e-05,9.10309]
[1777242566418,44.01,78551.0,0.0,-0.11002,9e-05,9.13774]
[1777242568396,44.01,78542.85,0.0,-0.11074,9e-05,9.17912]
[1777242572136,44.01,78542.97,0.0,-0.11066,9e-05,9.17255]
[1777242573837,44.01,78534.73,0.0,-0.11139,9e-05,9.21482]
[1777242574283,44.01,78534.73,0.0,-0.11139,9e-05,9.21482]
[1777242574684,44.01,78534.73,0.0,-0.11139,9e-05,9.21482]
[1777242574755,44.01,78531.83,0.0,-0.11165,9e-05,9.22945]
[1777242576063,44.01,78522.79,0.0,-0.11245,9e-05,9.27588]
[1777242576893,44.01,78522.79,0.0,-0.11245,9e-05,9.27588]
[1777242580067,44.01,78519.57,0.0,-0.11274,9e-05,9.29258]
[1777242580164,44.01,78519.47,0.0,-0.11275,9e-05,9.29308]
[1777242581512,44.01,78519.47,0.0,-0.11275,9e-05,9.29308]
[1777242581613,44.01,78518.3,0.0,-0.11285,9e-05,9.2991]
[1777242582229,44.01,78518.3,0.0,-0.11285,9e-05,9.2991]
[1777242582330,44.01,78517.93,0.0,-0.11289,9e-05,9.30101]
[1777242584604,44.01,78517.93,0.0,-0.11289,9e-05,9.301]
[1777242584648,44.01,78516.47,0.0,-0.11302,9e-05,9.30852]
[1777242586461,44.01,78516.54,0.0,-0.11301,9e-05,9.30816]
[1777242586633,44.01,78515.3,0.0,-0.11312,9e-05,9.31456]
[1777242587300,44.01,78515.3,0.0,-0.11312,9e-05,9.31456]
[1777242587734,44.01,78515.3,0.0,-0.11312,9e-05,9.31456]
[1777242587349,44.01,78513.62,0.0,-0.11327,9e-05,9.32322]
[1777242588042,44.01,78513.62,0.0,-0.11327,9e-05,9.32322]
[1777242590700,44.01,78513.62,0.0,-0.11327,9e-05,9.32322]
[1777242590767,44.01,78509.4,0.0,-0.11365,9e-05,9.34495]
[1777242591248,44.01,78509.4,0.0,-0.11365,9e-05,9.34495]
[1777242591564,44.01,78509.4,0.0,-0.11365,9e-05,9.34495]
[1777242592741,44.01,78512.0,0.0,-0.11342,9e-05,9.3315]
[1777242593077,44.0,78520.53,0.0,-0.11265,9e-05,9.28725]
[1777242596113,44.0,78534.99,0.0,-0.11135,9e-05,9.21228]
[1777242600340,44.0,78537.68,0.0,-0.1111,9e-05,9.19809]
[1777242600531,44.0,78537.68,0.0,-0.1111,9e-05,9.19809]
[1777242600552,44.0,78528.89,0.0,-0.11188,9e-05,9.24319]
[1777242601264,44.0,78528.89,0.0,-0.11188,9e-05,9.24319]
[1777242601598,44.0,78514.99,0.0,-0.11313,9e-05,9.3148]
[1777242603229,44.0,78511.04,0.0,-0.11348,9e-05,9.33518]
[1777242603236,44.0,78510.82,0.0,-0.1135,9e-05,9.33646]
[1777242609191,44.0,78499.67,0.0,-0.11452,9e-05,9.39472]
[1777242614465,44.0,78501.07,0.0,-0.1144,9e-05,9.38765]
[1777242615351,44.0,78504.09,0.0,-0.11413,9e-05,9.37209]
[1777242615355,44.0,78506.12,0.0,-0.11394,9e-05,9.36152]
[1777242618351,44.0,78505.23,0.0,-0.11402,9e-05,9.36598]
[1777242619385,44.0,78502.65,0.0,-0.11425,9e-05,9.37925]
[1777242619454,44.0,78502.19,0.0,-0.11429,9e-05,9.38155]
[1777242621429,44.0,78501.99,0.0,-0.11431,9e-05,9.38241]
[1777242621467,44.0,78499.38,0.0,-0.11454,9e-05,9.3959]
[1777242623476,44.0,78496.01,0.0,-0.11485,9e-05,9.41325]
[1777242623578,44.0,78493.47,0.0,-0.11507,9e-05,9.42615]
[1777242628325,44.0,78484.53,0.0,-0.11588,9e-05,9.47201]
[1777242633359,44.0,78479.68,0.0,-0.11627,9e-05,9.49139]
[1777242638394,44.0,78474.02,0.0,-0.11678,9e-05,9.52052]
[1777242643494,44.0,78469.2,0.0,-0.11722,9e-05,9.54508]
[1777242645515,44.0,78482.24,0.0,-0.11602,9e-05,9.4772]
[1777242647343,44.0,78482.24,0.0,-0.11602,9e-05,9.47714]
[1777242647537,44.0,78494.72,0.0,-0.11488,9e-05,9.41248]
[1777242648468,44.0,78494.72,0.0,-0.11488,9e-05,9.41248]
[1777242649620,44.0,78485.36,0.0,-0.11573,9e-05,9.46111]
[1777242651887,44.0,78482.33,0.0,-0.11601,9e-05,9.47681]
[1777242651904,44.0,78482.33,0.0,-0.11601,9e-05,9.47681]
[1777242655635,44.0,78471.19,0.0,-0.11703,9e-05,9.53438]
[1777242658029,44.0,78470.78,0.0,-0.11706,9e-05,9.53625]
[1777242658618,44.0,78470.78,0.0,-0.11706,9e-05,9.53625]
[1777242658771,44.0,78470.78,0.0,-0.11706,9e-05,9.53625]
[1777242658780,44.0,78457.37,0.0,-0.1183,9e-05,9.60583]
[1777242661355,43.99,78449.99,0.0,-0.11898,9e-05,9.64375]
[1777242661555,43.99,78450.74,0.0,-0.11891,9e-05,9.63984]
[1777242661932,43.99,78450.74,0.0,-0.11891,9e-05,9.63984]
[1777242662400,43.99,78450.74,0.0,-0.11891,9e-05,9.63984]
[1777242662629,43.99,78445.13,0.0,-0.11942,9e-05,9.66851]
[1777242665706,43.97,78429.99,0.0,-0.12071,9e-05,9.74037]
[1777242668826,43.96,78423.38,0.0,-0.12131,9e-05,9.77363]
[1777242670218,43.95,78420.49,0.0,-0.12153,9e-05,9.78542]
[1777242673171,43.95,78411.45,0.0,-0.12239,0.0001,9.83274]
[1777242677712,43.95,78412.16,0.0,-0.12232,0.0001,9.82892]
[1777242678309,43.95,78407.83,0.0,-0.12273,0.0001,9.85159]
[1777242678516,43.95,78407.83,0.0,-0.12273,0.0001,9.85159]
[1777242678537,43.95,78407.83,0.0,-0.12273,0.0001,9.85159]
[1777242678768,43.95,78407.83,0.0,-0.12273,0.0001,9.85159]
[1777242678837,43.95,78436.08,0.0,-0.12005,9e-05,9.70368]
[1777242678926,43.95,78436.08,0.0,-0.12005,9e-05,9.70368]
[1777242679683,43.94,78436.08,0.0,-0.12,9e-05,9.70059]
[1777242680032,43.94,78436.08,0.0,-0.12,9e-05,9.70059]
[1777242680323,43.94,78436.08,0.0,-0.12,9e-05,9.70059]
[1777242680691,43.94,78441.67,0.0,-0.11948,9e-05,9.6713]
[1777242681542,43.94,78441.67,0.0,-0.11948,9e-05,9.6713]
[1777242681602,43.94,78441.67,0.0,-0.11948,9e-05,9.6713]
[1777242682194,43.94,78443.3,0.0,-0.11932,9e-05,9.6625]
[1777242682705,43.94,78443.3,0.0,-0.11931,9e-05,9.66224]
[1777242683185,43.94,78443.3,0.0,-0.11931,9e-05,9.66224]
[1777242685542,43.94,78435.88,0.0,-0.12,9e-05,9.70043]
[1777242685591,43.94,78435.88,0.0,-0.12,9e-05,9.70043]
[1777242685852,43.94,78435.67,0.0,-0.12001,9e-05,9.7012]
[1777242691767,43.93,78434.9,0.0,-0.12001,9e-05,9.69834]
[1777242696420,43.93,78437.42,0.0,-0.11976,9e-05,9.68487]
[1777242696804,43.93,78437.09,0.0,-0.11979,9e-05,9.68653]
[1777242701839,43.93,78436.61,0.0,-0.11983,9e-05,9.68858]
[1777242704861,43.93,78426.58,0.0,-0.12077,9e-05,9.74077]
[1777242705867,43.93,78440.44,0.0,-0.11947,9e-05,9.66816]
[1777242710275,43.93,78437.73,0.0,-0.11972,9e-05,9.68211]
[1777242710443,43.93,78437.73,0.0,-0.11972,9e-05,9.68211]
[1777242710902,43.93,78441.13,0.0,-0.1194,9e-05,9.66428]
[1777242711910,43.93,78455.3,0.0,-0.11807,9e-05,9.59032]
[1777242714850,43.93,78463.94,0.0,-0.11727,9e-05,9.54529]
[1777242719965,43.93,78465.9,0.0,-0.11709,9e-05,9.53523]
[1777242724336,43.93,78465.7,0.0,-0.11712,9e-05,9.53641]
[1777242724432,43.93,78465.7,0.0,-0.11712,9e-05,9.53641]
[1777242726690,43.93,78461.58,0.0,-0.1175,9e-05,9.55796]
[1777242726768,43.93,78450.63,0.0,-0.11851,9e-05,9.615]
[1777242728496,43.93,78437.15,0.0,-0.11977,9e-05,9.68533]
[1777242734039,43.93,78441.77,0.0,-0.11933,9e-05,9.66073]
[1777242739078,43.92,78435.26,0.0,-0.11994,9e-05,9.69436]
[1777242742915,43.92,78440.43,0.0,-0.11945,9e-05,9.66725]
[1777242743132,43.92,78442.03,0.0,-0.1193,9e-05,9.65878]
[1777242744580,43.92,78442.03,0.0,-0.1193,9e-05,9.65878]
[1777242744631,43.92,78447.92,0.0,-0.11875,9e-05,9.62791]
[1777242745495,43.92,78447.92,0.0,-0.11875,9e-05,9.62791]
[1777242745594,43.92,78447.44,0.0,-0.11879,9e-05,9.63031]
[1777242746461,43.92,78447.44,0.0,-0.11879,9e-05,9.63031]
[1777242746556,43.92,78446.6,0.0,-0.11887,9e-05,9.63461]
[1777242747247,43.92,78446.6,0.0,-0.11887,9e-05,9.63461]
[1777242747291,43.92,78445.53,0.0,-0.11896,9e-05,9.64012]
[1777242749731,43.92,78445.53,0.0,-0.11896,9e-05,9.64003]
[1777242749848,43.92,78442.67,0.0,-0.11923,9e-05,9.65478]
[1777242754209,43.92,78428.89,0.0,-0.12046,9e-05,9.72072]
[1777242756657,43.92,78425.13,0.0,-0.12081,9e-05,9.74048]
[1777242756662,43.92,78413.56,0.0,-0.12191,0.0001,9.80109]
[1777242758074,43.92,78413.56,0.0,-0.12191,0.0001,9.80124]
[1777242758096,43.92,78413.56,0.0,-0.12191,0.0001,9.80124]
[1777242758237,43.92,78402.16,0.0,-0.123,0.0001,9.86112]
[1777242759245,43.92,78393.29,0.0,-0.12385,0.0001,9.90769]
[1777242760928,43.92,78393.29,0.0,-0.12385,0.0001,9.90769]
[1777242761888,43.92,78388.5,0.0,-0.12431,0.0001,9.93279]
[1777242761898,43.92,78384.57,0.0,-0.12468,0.0001,9.95323]
[1777242763579,43.92,78385.13,0.0,-0.12463,0.0001,9.95013]
[1777242763608,43.92,78385.13,0.0,-0.12463,0.0001,9.95013]
[1777242763620,43.92,78385.13,0.0,-0.12463,0.0001,9.95013]
[1777242763801,43.92,78388.21,0.0,-0.12433,0.0001,9.93376]
[1777242764416,43.92,78388.21,0.0,-0.12433,0.0001,9.93376]
[1777242765595,43.92,78391.04,0.0,-0.12405,0.0001,9.91887]
[1777242765933,43.92,78391.04,0.0,-0.12405,0.0001,9.91887]
[1777242765664,43.92,78387.94,0.0,-0.12435,0.0001,9.93489]
[1777242766416,43.92,78385.06,0.0,-0.12462,0.0001,9.95004]
[1777242768637,43.92,78385.06,0.0,-0.12462,0.0001,9.94987]
[1777242768738,43.92,78376.29,0.0,-0.12546,0.0001,9.99566]
[1777242769435,43.92,78376.29,0.0,-0.12546,0.0001,9.99566]
[1777242769620,43.92,78376.29,0.0,-0.12546,0.0001,9.99566]
[1777242769886,43.91,78368.05,0.0,-0.12626,0.0001,10.03884]
[1777242775723,43.91,78362.63,0.0,-0.12677,0.0001,10.06635]
[1777242779229,43.91,78361.66,0.0,-0.12684,0.0001,10.07032]
[1777242779786,43.91,78361.66,0.0,-0.12684,0.0001,10.07032]
[1777242779843,43.91,78378.09,0.0,-0.12523,0.0001,9.98305]
[1777242782936,43.9,78378.35,0.0,-0.1252,0.0001,9.98144]
[1777242783891,43.9,78364.29,0.0,-0.12656,0.0001,10.05484]
[1777242785712,43.9,78364.29,0.0,-0.12656,0.0001,10.05484]
[1777242787986,43.9,78356.63,0.0,-0.1273,0.0001,10.09467]
[1777242789684,43.9,78355.57,0.0,-0.12739,0.0001,10.09961]
[1777242791030,43.9,78340.89,0.0,-0.12882,0.0001,10.17654]
[1777242791750,43.9,78340.89,0.0,-0.12882,0.0001,10.17654]
[1777242791865,43.9,78330.33,0.0,-0.12987,0.0001,10.23244]
[1777242795055,43.89,78324.17,0.0,-0.13047,0.0001,10.26447]
[1777242795885,43.89,78324.17,0.0,-0.13047,0.0001,10.26447]
[1777242795941,43.89,78324.17,0.0,-0.13047,0.0001,10.26447]
[1777242795942,43.89,78313.76,0.0,-0.13151,0.0001,10.3195]
[1777242797555,43.89,78301.87,0.0,-0.1327,0.0001,10.38225]
[1777242798686,43.89,78301.87,0.0,-0.1327,0.0001,10.38225]
[1777242798738,43.89,78297.53,0.0,-0.13314,0.0001,10.40506]
[1777242800129,43.88,78297.53,0.0,-0.13308,0.0001,10.40221]
[1777242800548,43.87,78284.65,0.0,-0.13434,0.0001,10.46763]
[1777242802665,43.86,78280.94,0.0,-0.13464,0.0001,10.48356]
[1777242803007,43.86,78280.94,0.0,-0.13464,0.0001,10.48356]
[1777242802910,43.84,78268.2,0.0,-0.13589,0.0001,10.54823]
[1777242803275,43.84,78268.2,0.0,-0.13589,0.0001,10.54823]
[1777242803705,43.84,78268.2,0.0,-0.13589,0.0001,10.54823]
[1777242803844,43.84,78268.2,0.0,-0.13589,0.0001,10.54823]
[1777242803857,43.84,78257.85,0.0,-0.13691,0.0001,10.60091]
[1777242804236,43.84,78257.85,0.0,-0.13691,0.0001,10.60091]
[1777242804814,43.84,78257.85,0.0,-0.13691,0.0001,10.60091]
[1777242804926,43.83,78251.62,0.0,-0.1375,0.0001,10.63159]
[1777242805517,43.83,78251.62,0.0,-0.1375,0.0001,10.63159]
[1777242805547,43.83,78251.62,0.0,-0.1375,0.0001,10.63159]
[1777242805586,43.82,78251.62,0.0,-0.13748,0.0001,10.63047]
[1777242806878,43.82,78239.63,0.0,-0.1387,0.0001,10.69294]
[1777242808988,43.8,78226.53,0.0,-0.13998,0.00011,10.75834]
[1777242810509,43.8,78226.53,0.0,-0.13998,0.00011,10.75805]
[1777242810652,43.8,78226.53,0.0,-0.13998,0.00011,10.75805]
[1777242810842,43.8,78238.71,0.0,-0.1387,0.0001,10.69253]
[1777242812846,43.79,78238.71,0.0,-0.13857,0.0001,10.68354]
[1777242813008,43.79,78238.71,0.0,-0.13857,0.0001,10.68354]
[1777242813010,43.77,78251.2,0.0,-0.13717,0.0001,10.61114]
[1777242814746,43.77,78255.23,0.0,-0.13675,0.0001,10.58932]
[1777242815113,43.76,78261.01,0.0,-0.1361,0.0001,10.55611]
[1777242815241,43.76,78261.01,0.0,-0.1361,0.0001,10.55611]
[1777242815972,43.76,78261.01,0.0,-0.1361,0.0001,10.55611]
[1777242816199,43.75,78261.01,0.0,-0.13607,0.0001,10.5541]
[1777242816212,43.75,78261.01,0.0,-0.13607,0.0001,10.5541]
[1777242816348,43.75,78261.01,0.0,-0.13607,0.0001,10.5541]
[1777242816753,43.75,78261.01,0.0,-0.13607,0.0001,10.5541]
[1777242816975,43.75,78261.01,0.0,-0.13607,0.0001,10.5541]
[1777242817223,43.74,78255.27,0.0,-0.13663,0.0001,10.5832]
[1777242817689,43.74,78255.27,0.0,-0.13663,0.0001,10.5832]
[1777242817709,43.74,78255.27,0.0,-0.13663,0.0001,10.5832]
[1777242817975,43.74,78255.27,0.0,-0.13663,0.0001,10.5832]
[1777242818120,43.74,78258.31,0.0,-0.13628,0.0001,10.565]
[1777242818154,43.74,78258.31,0.0,-0.13628,0.0001,10.565]
[1777242818687,43.73,78258.31,0.0,-0.13624,0.0001,10.56302]
[1777242819693,43.72,78267.4,0.0,-0.13523,0.0001,10.51053]
[1777242824531,43.72,78272.16,0.0,-0.13474,0.0001,10.48484]
[1777242824780,43.72,78280.16,0.0,-0.13392,0.0001,10.44206]
[1777242826597,43.71,78280.16,0.0,-0.13391,0.0001,10.44177]
[1777242826655,43.71,78280.16,0.0,-0.13391,0.0001,10.44177]
[1777242827038,43.71,78290.2,0.0,-0.13289,0.0001,10.38798]
[1777242827049,43.71,78290.2,0.0,-0.13289,0.0001,10.38798]
[1777242827365,43.71,78290.2,0.0,-0.13289,0.0001,10.38798]
[1777242828507,43.71,78290.77,0.0,-0.13283,0.0001,10.38479]
[1777242828757,43.71,78293.26,0.0,-0.13257,0.0001,10.37138]
[1777242829742,43.71,78293.26,0.0,-0.13257,0.0001,10.37138]
[1777242829869,43.71,78279.65,0.0,-0.13395,0.0001,10.44392]
[1777242831960,43.71,78259.31,0.0,-0.13604,0.0001,10.55254]
[1777242833102,43.71,78259.31,0.0,-0.13604,0.0001,10.5525]
[1777242833952,43.71,78251.61,0.0,-0.13684,0.0001,10.59358]
[1777242835143,43.71,78251.22,0.0,-0.13687,0.0001,10.5955]
[1777242835805,43.71,78251.22,0.0,-0.13687,0.0001,10.59532]
[1777242836657,43.71,78251.22,0.0,-0.13687,0.0001,10.59532]
[1777242836814,43.71,78233.35,0.0,-0.13873,0.0001,10.69092]
[1777242839834,43.7,78223.94,0.0,-0.13966,0.00011,10.7383]
[1777242842973,43.7,78211.37,0.0,-0.14097,0.00011,10.80481]
[1777242844045,43.7,78211.37,0.0,-0.14097,0.00011,10.80481]
[1777242844105,43.7,78211.37,0.0,-0.14096,0.00011,10.80453]
[1777242844982,43.69,78201.04,0.0,-0.14205,0.00011,10.85966]
[1777242847943,43.69,78202.77,0.0,-0.14186,0.00011,10.85014]
[1777242848011,43.69,78182.95,0.0,-0.14398,0.00011,10.95651]
[1777242848780,43.69,78182.95,0.0,-0.14398,0.00011,10.95651]
[1777242850080,43.69,78172.52,0.0,-0.1451,0.00011,11.01217]
[1777242850140,43.69,78172.52,0.0,-0.1451,0.00011,11.01217]
[1777242850247,43.69,78172.52,0.0,-0.1451,0.00011,11.01217]
[1777242850941,43.69,78157.7,0.0,-0.1467,0.00011,11.09164]
[1777242851866,43.69,78157.7,0.0,-0.1467,0.00011,11.09164]
[1777242851977,43.69,78157.7,0.0,-0.1467,0.00011,11.09164]
[1777242852062,43.69,78145.34,0.0,-0.14805,0.00011,11.15818]
[1777242852236,43.69,78145.34,0.0,-0.14805,0.00011,11.15818]
[1777242852878,43.69,78145.34,0.0,-0.14805,0.00011,11.15818]
[1777242852962,43.68,78155.46,0.0,-0.14687,0.00011,11.10017]
[1777242853231,43.68,78155.46,0.0,-0.14687,0.00011,11.10017]
[1777242853259,43.68,78155.46,0.0,-0.14687,0.00011,11.10017]
[1777242853936,43.67,78156.08,0.0,-0.14675,0.00011,11.09388]
[1777242854808,43.67,78156.08,0.0,-0.14675,0.00011,11.09388]
[1777242854943,43.67,78154.01,0.0,-0.14697,0.00011,11.1048]
[1777242856977,43.67,78152.67,0.0,-0.14711,0.00011,11.11197]
[1777242857036,43.66,78139.39,0.0,-0.14857,0.00011,11.18339]
[1777242857242,43.66,78139.39,0.0,-0.14857,0.00011,11.18339]
[1777242857983,43.66,78139.39,0.0,-0.14857,0.00011,11.18339]
[1777242858076,43.66,78138.29,0.0,-0.14864,0.00011,11.18711]
[1777242858164,43.66,78138.29,0.0,-0.14864,0.00011,11.18711]
[1777242858271,43.66,78138.29,0.0,-0.14864,0.00011,11.18711]
[1777242858980,43.65,78138.29,0.0,-0.14861,0.00011,11.18556]
[1777242859385,43.65,78138.29,0.0,-0.14861,0.00011,11.18556]
[1777242859993,43.65,78138.29,0.0,-0.14861,0.00011,11.18556]
[1777242860110,43.65,78138.29,0.0,-0.14861,0.00011,11.18556]
[1777242860109,43.64,78105.63,0.0,-0.15218,0.00011,11.35905]
[1777242860470,43.64,78105.63,0.0,-0.15218,0.00011,11.35905]
[1777242860884,43.64,78105.63,0.0,-0.15218,0.00011,11.35905]
[1777242860929,43.64,78105.63,0.0,-0.15218,0.00011,11.35905]
[1777242861082,43.64,78105.63,0.0,-0.15218,0.00011,11.35905]
[1777242861141,43.64,78104.96,0.0,-0.15225,0.00011,11.36246]
[1777242862009,43.63,78085.72,0.0,-0.15434,0.00011,11.4629]
[1777242862546,43.63,78085.72,0.0,-0.15434,0.00011,11.4629]
[1777242862597,43.63,78085.72,0.0,-0.15434,0.00011,11.4629]
[1777242862848,43.63,78085.72,0.0,-0.15434,0.00011,11.4629]
[1777242863016,43.62,78073.45,0.0,-0.15569,0.00011,11.52684]
[1777242863312,43.62,78073.45,0.0,-0.15569,0.00011,11.52684]
[1777242863708,43.62,78073.45,0.0,-0.15569,0.00011,11.52684]
[1777242863729,43.62,78073.45,0.0,-0.15569,0.00011,11.52684]
[1777242863867,43.62,78073.45,0.0,-0.15569,0.00011,11.52684]
[1777242864032,43.6,78068.97,0.0,-0.15611,0.00011,11.54667]
[1777242865736,43.59,78065.54,0.0,-0.15644,0.00011,11.56254]
[1777242865766,43.59,78065.54,0.0,-0.15644,0.00011,11.56254]
[1777242865977,43.59,78065.54,0.0,-0.15644,0.00011,11.56254]
[1777242866052,43.58,78051.3,0.0,-0.15802,0.00011,11.63671]
[1777242866334,43.58,78051.3,0.0,-0.15802,0.00011,11.63671]
[1777242866502,43.58,78051.3,0.0,-0.15802,0.00011,11.63671]
[1777242866559,43.58,78051.3,0.0,-0.15802,0.00011,11.63671]
[1777242867506,43.57,78051.3,0.0,-0.15794,0.00011,11.63318]
[1777242867838,43.57,78051.3,0.0,-0.15794,0.00011,11.63318]
[1777242867877,43.57,78051.3,0.0,-0.15794,0.00011,11.63318]
[1777242868072,43.56,78043.86,0.0,-0.15875,0.00012,11.67114]
[1777242868497,43.56,78043.86,0.0,-0.15875,0.00012,11.67114]
[1777242868652,43.56,78043.86,0.0,-0.15875,0.00012,11.67114]
[1777242869071,43.56,78043.86,0.0,-0.15875,0.00012,11.67114]
[1777242869136,43.56,78043.86,0.0,-0.15875,0.00012,11.67114]
[1777242869095,43.55,78006.83,0.0,-0.16302,0.00012,11.86933]
[1777242869252,43.55,78006.83,0.0,-0.16302,0.00012,11.86933]
[1777242869381,43.55,78006.83,0.0,-0.16302,0.00012,11.86933]
[1777242869413,43.55,78006.83,0.0,-0.16302,0.00012,11.86933]
[1777242870013,43.55,78006.83,0.0,-0.16302,0.00012,11.86933]
[1777242870063,43.55,78006.83,0.0,-0.16302,0.00012,11.86933]
[1777242870072,43.55,78006.83,0.0,-0.16302,0.00012,11.86933]
[1777242870127,43.55,78006.83,0.0,-0.16302,0.00012,11.86933]
[1777242870158,43.54,77995.79,0.0,-0.16426,0.00012,11.92642]
[1777242870189,43.54,77995.79,0.0,-0.16426,0.00012,11.92642]
[1777242870646,43.54,77995.79,0.0,-0.16426,0.00012,11.92642]
[1777242870843,43.54,77995.79,0.0,-0.16426,0.00012,11.92642]
[1777242871893,43.53,77995.29,0.0,-0.16422,0.00012,11.9212]
[1777242872127,43.52,77988.83,0.0,-0.16492,0.00012,11.95343]
[1777242872473,43.52,77988.83,0.0,-0.16492,0.00012,11.95343]
[1777242872668,43.52,77988.83,0.0,-0.16492,0.00012,11.95343]
[1777242872721,43.52,77988.83,0.0,-0.16492,0.00012,11.95343]
[1777242873131,43.52,77988.83,0.0,-0.16492,0.00012,11.95343]
[1777242873129,43.52,78020.01,0.0,-0.16126,0.00012,11.78461]
[1777242873296,43.52,78020.01,0.0,-0.16126,0.00012,11.78461]
[1777242873981,43.52,78020.01,0.0,-0.16126,0.00012,11.78461]
[1777242874130,43.52,78042.14,0.0,-0.15867,0.00012,11.66378]
[1777242875141,43.51,78032.24,0.0,-0.15977,0.00012,11.71559]
[1777242875302,43.51,78032.24,0.0,-0.15977,0.00012,11.71559]
[1777242876336,43.5,78030.15,0.0,-0.15997,0.00012,11.72463]
[1777242876396,43.5,78030.15,0.0,-0.15997,0.00012,11.72463]
[1777242876495,43.5,78030.15,0.0,-0.15997,0.00012,11.72463]
[1777242876596,43.5,78030.15,0.0,-0.15997,0.00012,11.72463]
[1777242876645,43.5,78030.15,0.0,-0.15997,0.00012,11.72463]
[1777242876794,43.5,78030.15,0.0,-0.15997,0.00012,11.72463]
[1777242876886,43.5,78030.15,0.0,-0.15997,0.00012,11.72463]
[1777242877067,43.5,78030.15,0.0,-0.15997,0.00012,11.72463]
[1777242877151,43.5,78031.72,0.0,-0.15979,0.00012,11.71615]
[1777242878157,43.5,78012.96,0.0,-0.16195,0.00012,11.81638]
[1777242878674,43.5,78012.96,0.0,-0.16195,0.00012,11.81638]
[1777242878740,43.5,78012.96,0.0,-0.16195,0.00012,11.81638]
[1777242878947,43.5,78012.96,0.0,-0.16195,0.00012,11.81638]
[1777242878999,43.49,78001.56,0.0,-0.16324,0.00012,11.87602]
[1777242880061,43.49,78001.56,0.0,-0.16324,0.00012,11.87602]
[1777242880078,43.49,78001.56,0.0,-0.16324,0.00012,11.87602]
[1777242880123,43.49,78001.56,0.0,-0.16324,0.00012,11.87602]
[1777242880160,43.49,78001.56,0.0,-0.16324,0.00012,11.87602]
[1777242880137,43.49,78005.45,0.0,-0.16278,0.00012,11.85498]
[1777242880262,43.49,78014.53,0.0,-0.16172,0.00012,11.80584]
[1777242881663,43.47,78028.13,0.0,-0.16003,0.00012,11.72731]
[1777242882653,43.47,78036.79,0.0,-0.15902,0.00012,11.68028]
[1777242884056,43.47,78036.79,0.0,-0.15902,0.00012,11.68028]
[1777242884127,43.47,78036.79,0.0,-0.15902,0.00012,11.68028]
[1777242884154,43.47,78042.95,0.0,-0.15831,0.00012,11.64667]
[1777242884222,43.47,78042.95,0.0,-0.15831,0.00012,11.64667]
[1777242884396,43.47,78042.95,0.0,-0.15831,0.00012,11.64667]
[1777242884897,43.47,78042.95,0.0,-0.15831,0.00012,11.64667]
[1777242885072,43.47,78042.95,0.0,-0.15831,0.00012,11.64667]
[1777242885145,43.47,78042.95,0.0,-0.15831,0.00012,11.64667]
[1777242885068,43.46,78046.57,0.0,-0.15785,0.00012,11.62504]
[1777242886064,43.46,78046.57,0.0,-0.15785,0.00012,11.62504]
[1777242886142,43.45,78063.13,0.0,-0.1559,0.00011,11.53267]
[1777242886760,43.45,78063.13,0.0,-0.1559,0.00011,11.53267]
[1777242886761,43.45,78077.45,0.0,-0.15427,0.00011,11.45505]
[1777242887952,43.45,78077.45,0.0,-0.15427,0.00011,11.45505]
[1777242888146,43.45,78077.45,0.0,-0.15427,0.00011,11.45505]
[1777242888013,43.45,78084.9,0.0,-0.15342,0.00011,11.4147]
[1777242889288,43.45,78089.36,0.0,-0.15292,0.00011,11.39053]
[1777242889677,43.45,78089.36,0.0,-0.15292,0.00011,11.39053]
[1777242889981,43.45,78089.36,0.0,-0.15292,0.00011,11.39053]
[1777242892191,43.45,78100.76,0.0,-0.15163,0.00011,11.32824]
[1777242892651,43.45,78112.59,0.0,-0.15031,0.00011,11.26404]
[1777242894374,43.45,78113.68,0.0,-0.15018,0.00011,11.25806]
[1777242894458,43.45,78113.68,0.0,-0.15018,0.00011,11.25806]
[1777242894578,43.45,78106.65,0.0,-0.15097,0.00011,11.29615]
[1777242895417,43.45,78106.65,0.0,-0.15097,0.00011,11.29615]
[1777242895448,43.45,78106.65,0.0,-0.15097,0.00011,11.29615]
[1777242895930,43.45,78106.65,0.0,-0.15097,0.00011,11.29615]
[1777242895977,43.45,78106.65,0.0,-0.15097,0.00011,11.29615]
[1777242896108,43.45,78106.65,0.0,-0.15097,0.00011,11.29615]
[1777242896144,43.45,78093.56,0.0,-0.15243,0.00011,11.36691]
[1777242896620,43.45,78093.56,0.0,-0.15243,0.00011,11.36691]
[1777242896661,43.45,78093.56,0.0,-0.15243,0.00011,11.36691]
[1777242896997,43.45,78069.99,0.0,-0.1551,0.00011,11.49465]
[1777242899307,43.45,78065.76,0.0,-0.15558,0.00011,11.51753]
[1777242899317,43.45,78065.76,0.0,-0.15558,0.00011,11.51753]
[1777242899343,43.45,78065.76,0.0,-0.15558,0.00011,11.51753]
[1777242899410,43.45,78065.76,0.0,-0.15558,0.00011,11.51753]
[1777242899543,43.45,78065.76,0.0,-0.15558,0.00011,11.51753]
[1777242900116,43.45,78069.18,0.0,-0.15519,0.00011,11.49894]
[1777242900768,43.45,78069.18,0.0,-0.15519,0.00011,11.49894]
[1777242900844,43.45,78069.18,0.0,-0.15519,0.00011,11.49894]
[1777242900846,43.45,78070.35,0.0,-0.15505,0.00011,11.49259]
[1777242901709,43.45,78070.35,0.0,-0.15505,0.00011,11.49259]
[1777242903133,43.45,78076.91,0.0,-0.15431,0.00011,11.45706]
[1777242903180,43.45,78076.91,0.0,-0.15431,0.00011,11.45706]
[1777242903159,43.45,78087.71,0.0,-0.15309,0.00011,11.39852]
[1777242903207,43.45,78087.71,0.0,-0.15309,0.00011,11.39852]
[1777242903234,43.45,78087.71,0.0,-0.15309,0.00011,11.39852]
[1777242904166,43.45,78087.71,0.0,-0.15309,0.00011,11.39852]
[1777242903367,43.45,78095.72,0.0,-0.15219,0.00011,11.3551]
[1777242904270,43.45,78095.72,0.0,-0.15219,0.00011,11.3551]
[1777242904959,43.45,78084.37,0.0,-0.15347,0.00011,11.41683]
[1777242905291,43.45,78084.37,0.0,-0.15347,0.00011,11.41683]
[1777242905962,43.45,78084.37,0.0,-0.15347,0.00011,11.41683]
[1777242906199,43.45,78077.99,0.0,-0.15419,0.00011,11.45145]
[1777242906903,43.45,78077.99,0.0,-0.15419,0.00011,11.45145]
[1777242907007,43.45,78077.99,0.0,-0.15419,0.00011,11.45145]
[1777242907101,43.45,78079.25,0.0,-0.15405,0.00011,11.44467]
[1777242907377,43.45,78079.25,0.0,-0.15405,0.00011,11.44467]
[1777242907571,43.45,78079.25,0.0,-0.15405,0.00011,11.44467]
[1777242907669,43.45,78079.25,0.0,-0.15405,0.00011,11.44467]
[1777242907724,43.45,78079.25,0.0,-0.15405,0.00011,11.44467]
[1777242907974,43.45,78060.17,0.0,-0.15622,0.00011,11.5481]
[1777242909204,43.45,78042.23,0.0,-0.15829,0.00012,11.64556]
[1777242909229,43.45,78042.23,0.0,-0.15829,0.00012,11.64556]
[1777242910122,43.45,78033.83,0.0,-0.15926,0.00012,11.69116]
[1777242910341,43.45,78033.83,0.0,-0.15926,0.00012,11.69116]
[1777242910364,43.45,78033.83,0.0,-0.15926,0.00012,11.69116]
[1777242910405,43.45,78033.83,0.0,-0.15926,0.00012,11.69116]
[1777242910509,43.45,78032.83,0.0,-0.15938,0.00012,11.69658]
[1777242912101,43.45,78040.42,0.0,-0.15848,0.00012,11.65453]
[1777242912330,43.45,78040.42,0.0,-0.15848,0.00012,11.65453]
[1777242912405,43.45,78040.42,0.0,-0.15848,0.00012,11.65453]
[1777242913415,43.44,78059.61,0.0,-0.15626,0.00011,11.54967]
[1777242914375,43.44,78059.61,0.0,-0.15626,0.00011,11.54967]
[1777242915120,43.44,78059.61,0.0,-0.15626,0.00011,11.54967]
[1777242915168,43.44,78059.61,0.0,-0.15626,0.00011,11.54967]
[1777242915201,43.44,78080.63,0.0,-0.15387,0.00011,11.43579]
[1777242915230,43.44,78080.63,0.0,-0.15387,0.00011,11.43579]
[1777242915444,43.44,78080.63,0.0,-0.15387,0.00011,11.43579]
[1777242915473,43.44,78080.63,0.0,-0.15387,0.00011,11.43579]
[1777242915723,43.44,78080.63,0.0,-0.15387,0.00011,11.43579]
[1777242916078,43.44,78080.63,0.0,-0.15387,0.00011,11.43579]
[1777242916096,43.44,78080.63,0.0,-0.15387,0.00011,11.43579]
[1777242916155,43.44,78080.63,0.0,-0.15387,0.00011,11.43579]
[1777242916179,43.44,78070.9,0.0,-0.15497,0.00011,11.48853]
[1777242917673,43.44,78070.9,0.0,-0.15497,0.00011,11.48853]
[1777242921047,43.44,78081.58,0.0,-0.15376,0.00011,11.43073]
[1777242921432,43.44,78081.64,0.0,-0.15376,0.00011,11.43056]
[1777242921999,43.44,78081.64,0.0,-0.15376,0.00011,11.43056]
[1777242922069,43.44,78075.39,0.0,-0.15447,0.00011,11.46447]
[1777242926125,43.44,78063.82,0.0,-0.15578,0.00011,11.52715]
[1777242928087,43.44,78075.01,0.0,-0.15451,0.00011,11.46652]
[1777242930893,43.44,78078.0,0.0,-0.15417,0.00011,11.45038]
[1777242930939,43.45,78079.21,0.0,-0.15403,0.00011,11.44387]
[1777242932116,43.45,78089.99,0.0,-0.15276,0.00011,11.37975]
[1777242934663,43.45,78092.4,0.0,-0.15249,0.00011,11.36684]
[1777242934678,43.45,78089.7,0.0,-0.1528,0.00011,11.38164]
[1777242935549,43.45,78089.7,0.0,-0.1528,0.00011,11.38164]
[1777242935617,43.45,78086.64,0.0,-0.15314,0.00011,11.39828]
[1777242938012,43.45,78086.64,0.0,-0.15315,0.00011,11.39834]
[1777242938220,43.45,78086.64,0.0,-0.15315,0.00011,11.39834]
[1777242938228,43.45,78094.9,0.0,-0.15222,0.00011,11.35366]
[1777242938930,43.45,78094.9,0.0,-0.15222,0.00011,11.35366]
[1777242939179,43.45,78094.9,0.0,-0.15222,0.00011,11.35366]
[1777242939210,43.45,78106.61,0.0,-0.15091,0.00011,11.29022]
[1777242939348,43.45,78106.61,0.0,-0.15091,0.00011,11.29022]
[1777242939585,43.45,78106.61,0.0,-0.15091,0.00011,11.29022]
[1777242939745,43.45,78106.61,0.0,-0.15091,0.00011,11.29022]
[1777242939811,43.45,78106.61,0.0,-0.15091,0.00011,11.29022]
[1777242940054,43.45,78139.79,0.0,-0.14723,0.00011,11.11041]
[1777242940534,43.45,78139.79,0.0,-0.14723,0.00011,11.11041]
[1777242940778,43.45,78139.79,0.0,-0.14723,0.00011,11.11041]
[1777242940841,43.45,78139.79,0.0,-0.14723,0.00011,11.11041]
[1777242941219,43.45,78139.79,0.0,-0.14723,0.00011,11.11041]
[1777242941218,43.45,78148.0,0.0,-0.14633,0.00011,11.06611]
[1777242941425,43.45,78148.0,0.0,-0.14633,0.00011,11.06611]
[1777242942162,43.45,78148.0,0.0,-0.14633,0.00011,11.06611]
[1777242942186,43.45,78145.68,0.0,-0.14659,0.00011,11.07887]
[1777242942347,43.45,78145.68,0.0,-0.14659,0.00011,11.07887]
[1777242942499,43.45,78145.68,0.0,-0.14659,0.00011,11.07887]
[1777242948247,43.45,78145.56,0.0,-0.14662,0.00011,11.08025]
[1777242948841,43.45,78139.93,0.0,-0.14724,0.00011,11.11104]
[1777242948868,43.45,78139.93,0.0,-0.14724,0.00011,11.11104]
[1777242950343,43.45,78145.59,0.0,-0.14662,0.00011,11.0804]
[1777242950942,43.45,78150.96,0.0,-0.14604,0.00011,11.05153]
[1777242952975,43.45,78162.41,0.0,-0.1448,0.00011,10.98996]
[1777242954388,43.46,78155.8,0.0,-0.14552,0.00011,11.026]
[1777242955011,43.46,78152.61,0.0,-0.14587,0.00011,11.04349]
[1777242955649,43.46,78152.61,0.0,-0.14587,0.00011,11.04349]
[1777242956387,43.46,78150.16,0.0,-0.14614,0.00011,11.05674]
[1777242957045,43.46,78151.14,0.0,-0.14604,0.00011,11.05165]
[1777242961827,43.46,78147.14,0.0,-0.14649,0.00011,11.07418]
[1777242961846,43.46,78147.14,0.0,-0.14649,0.00011,11.07418]
[1777242961923,43.46,78147.14,0.0,-0.14649,0.00011,11.07418]
[1777242962088,43.46,78147.14,0.0,-0.14649,0.00011,11.07418]
[1777242962137,43.46,78134.02,0.0,-0.14794,0.00011,11.14533]
[1777242962362,43.46,78134.02,0.0,-0.14794,0.00011,11.14533]
[1777242963286,43.46,78119.07,0.0,-0.1496,0.00011,11.22664]
[1777242963411,43.46,78119.07,0.0,-0.1496,0.00011,11.22664]
[1777242963895,43.46,78119.07,0.0,-0.1496,0.00011,11.22664]
[1777242964168,43.46,78119.07,0.0,-0.1496,0.00011,11.22664]
[1777242964186,43.46,78119.07,0.0,-0.1496,0.00011,11.22664]
[1777242964257,43.46,78121.65,0.0,-0.14931,0.00011,11.21263]
[1777242969809,43.47,78113.56,0.0,-0.15023,0.00011,11.25742]
[1777242972022,43.47,78124.27,0.0,-0.14904,0.00011,11.19973]
[1777242973722,43.47,78124.27,0.0,-0.14905,0.00011,11.19997]
[1777242973732,43.47,78124.27,0.0,-0.14905,0.00011,11.19997]
[1777242973739,43.47,78124.27,0.0,-0.14905,0.00011,11.19997]
[1777242973768,43.47,78124.27,0.0,-0.14905,0.00011,11.19997]
[1777242973859,43.47,78119.42,0.0,-0.14959,0.00011,11.22623]
[1777242974479,43.47,78119.42,0.0,-0.14959,0.00011,11.22623]
[1777242974730,43.47,78119.42,0.0,-0.14959,0.00011,11.22623]
[1777242974844,43.47,78119.42,0.0,-0.14959,0.00011,11.22623]
[1777242975912,43.47,78119.42,0.0,-0.14959,0.00011,11.22623]
[1777242976014,43.47,78127.03,0.0,-0.14874,0.00011,11.18504]
[1777242977075,43.47,78127.03,0.0,-0.14874,0.00011,11.18504]
[1777242977151,43.47,78127.03,0.0,-0.14874,0.00011,11.18504]
[1777242977168,43.47,78141.14,0.0,-0.14719,0.00011,11.10872]
[1777242977676,43.47,78141.14,0.0,-0.14719,0.00011,11.10872]
[1777242977708,43.47,78141.14,0.0,-0.14719,0.00011,11.10872]
[1777242983908,43.47,78147.89,0.0,-0.14646,0.00011,11.07264]
[1777242988234,43.47,78134.39,0.0,-0.14795,0.00011,11.14631]
[1777242988589,43.47,78134.39,0.0,-0.14795,0.00011,11.14631]
[1777242988944,43.47,78134.39,0.0,-0.14796,0.00011,11.14636]
[1777242989429,43.47,78134.39,0.0,-0.14796,0.00011,11.14636]
[1777242989536,43.47,78134.39,0.0,-0.14796,0.00011,11.14636]
[1777242989950,43.47,78134.86,0.0,-0.1479,0.00011,11.14387]
[1777242991407,43.47,78136.08,0.0,-0.14777,0.00011,11.13727]
[1777242995466,43.47,78142.74,0.0,-0.14699,0.00011,11.09586]
[1777242995508,43.47,78142.74,0.0,-0.14699,0.00011,11.09586]
[1777242997198,43.47,78142.74,0.0,-0.14699,0.00011,11.09596]
[1777242997242,43.47,78154.57,0.0,-0.1457,0.00011,11.03216]
[1777243002518,43.48,78155.94,0.0,-0.14556,0.00011,11.02524]
[1777243004858,43.48,78155.83,0.0,-0.14558,0.00011,11.02611]
[1777243004867,43.48,78155.83,0.0,-0.14558,0.00011,11.02611]
[1777243004872,43.48,78155.83,0.0,-0.14558,0.00011,11.02611]
[1777243007231,43.48,78165.37,0.0,-0.14455,0.00011,10.9749]
[1777243012328,43.48,78165.63,0.0,-0.14453,0.00011,10.97411]
[1777243013680,43.48,78165.8,0.0,-0.14452,0.00011,10.97334]
[1777243013733,43.48,78165.8,0.0,-0.14452,0.00011,10.97334]
[1777243014524,43.48,78169.07,0.0,-0.14417,0.00011,10.95584]
[1777243015126,43.48,78171.17,0.0,-0.14394,0.00011,10.94469]
[1777243020161,43.49,78173.3,0.0,-0.14373,0.00011,10.93402]
[1777243020927,43.49,78173.3,0.0,-0.14373,0.00011,10.93402]
[1777243021167,43.49,78169.19,0.0,-0.14417,0.00011,10.95635]
[1777243021870,43.49,78169.19,0.0,-0.14417,0.00011,10.95635]
[1777243022174,43.49,78168.28,0.0,-0.14428,0.00011,10.96147]
[1777243022587,43.49,78168.28,0.0,-0.14428,0.00011,10.96147]
[1777243023182,43.49,78169.8,0.0,-0.14412,0.00011,10.95346]
[1777243026203,43.49,78162.32,0.0,-0.14494,0.00011,10.99441]
[1777243029229,43.49,78151.68,0.0,-0.1461,0.00011,11.05232]
[1777243033659,43.49,78149.15,0.0,-0.14639,0.00011,11.06625]
[1777243033783,43.49,78149.15,0.0,-0.14639,0.00011,11.06625]
[1777243033941,43.49,78149.15,0.0,-0.14639,0.00011,11.06625]
[1777243034263,43.49,78146.66,0.0,-0.14666,0.00011,11.07975]
[1777243034806,43.49,78146.66,0.0,-0.14666,0.00011,11.07975]
[1777243035271,43.49,78154.63,0.0,-0.14579,0.00011,11.03676]
[1777243035799,43.49,78154.63,0.0,-0.14579,0.00011,11.03676]
[1777243036278,43.49,78163.4,0.0,-0.14484,0.00011,10.98952]
[1777243038291,43.49,78171.18,0.0,-0.144,0.00011,10.9479]
[1777243043326,43.5,78169.47,0.0,-0.14421,0.00011,10.95833]
[1777243044888,43.5,78168.3,0.0,-0.14434,0.00011,10.96489]
[1777243045375,43.5,78167.51,0.0,-0.14443,0.00011,10.9694]
[1777243045712,43.5,78167.51,0.0,-0.14443,0.00011,10.9694]
[1777243045891,43.5,78167.51,0.0,-0.14443,0.00011,10.9694]
[1777243046347,43.5,78167.5,0.0,-0.14444,0.00011,10.96962]
[1777243048362,43.5,78178.08,0.0,-0.1433,0.00011,10.91257]
[1777243052234,43.5,78184.88,0.0,-0.14251,0.00011,10.87001]
[1777243057426,43.5,78190.0,0.0,-0.14196,0.00011,10.84245]
[1777243060171,43.5,78189.64,0.0,-0.142,0.00011,10.8444]
[1777243060259,43.5,78186.54,0.0,-0.14234,0.00011,10.86146]
[1777243060550,43.5,78186.54,0.0,-0.14234,0.00011,10.86146]
[1777243060590,43.5,78176.89,0.0,-0.14337,0.00011,10.91355]
[1777243062152,43.5,78176.89,0.0,-0.14337,0.00011,10.91355]
[1777243062171,43.5,78176.89,0.0,-0.14337,0.00011,10.91355]
[1777243067457,43.51,78174.75,0.0,-0.14363,0.00011,10.92637]
[1777243072532,43.51,78176.1,0.0,-0.14351,0.00011,10.92041]
[1777243077492,43.52,78175.09,0.0,-0.14364,0.00011,10.927]
[1777243077512,43.52,78175.09,0.0,-0.14364,0.00011,10.927]
[1777243078386,43.52,78175.09,0.0,-0.14364,0.00011,10.927]
[1777243078411,43.52,78175.09,0.0,-0.14364,0.00011,10.927]
[1777243078441,43.52,78175.09,0.0,-0.14364,0.00011,10.927]
[1777243078457,43.52,78175.09,0.0,-0.14364,0.00011,10.927]
[1777243078732,43.52,78175.09,0.0,-0.14364,0.00011,10.927]
[1777243078785,43.52,78175.09,0.0,-0.14364,0.00011,10.927]
[1777243080425,43.52,78186.22,0.0,-0.14245,0.00011,10.86757]
[1777243080902,43.52,78184.0,0.0,-0.14269,0.00011,10.87954]
[1777243081566,43.52,78184.0,0.0,-0.14269,0.00011,10.87954]
[1777243081578,43.52,78184.0,0.0,-0.14269,0.00011,10.87954]
[1777243082305,43.52,78184.0,0.0,-0.14269,0.00011,10.87954]
[1777243082370,43.52,78171.17,0.0,-0.14408,0.00011,10.94928]
[1777243083280,43.52,78171.17,0.0,-0.14408,0.00011,10.94928]
[1777243083318,43.52,78164.42,0.0,-0.14482,0.00011,10.98588]
[1777243085623,43.52,78154.49,0.0,-0.1459,0.00011,11.03964]
[1777243090660,43.52,78147.63,0.0,-0.14666,0.00011,11.07703]
[1777243095693,43.52,78142.7,0.0,-0.14719,0.00011,11.10357]
[1777243096700,43.52,78142.7,0.0,-0.14719,0.00011,11.10357]
[1777243098746,43.52,78135.85,0.0,-0.14795,0.00011,11.14065]
[1777243099370,43.52,78126.81,0.0,-0.14895,0.00011,11.18965]
[1777243099972,43.52,78126.81,0.0,-0.14895,0.00011,11.18965]
[1777243101140,43.52,78135.05,0.0,-0.14804,0.00011,11.14513]
[1777243106770,43.52,78138.33,0.0,-0.14768,0.00011,11.12767]
[1777243109076,43.52,78146.58,0.0,-0.14678,0.00011,11.08335]
[1777243110136,43.52,78146.58,0.0,-0.14678,0.00011,11.08335]
[1777243110895,43.52,78147.01,0.0,-0.14674,0.00011,11.08114]
[1777243111278,43.53,78148.73,0.0,-0.14649,0.00011,11.06622]
[1777243112956,43.53,78148.81,0.0,-0.14649,0.00011,11.06579]
[1777243113410,43.53,78148.81,0.0,-0.14649,0.00011,11.06579]
[1777243113011,43.53,78141.83,0.0,-0.14725,0.00011,11.10357]
[1777243113547,43.53,78141.83,0.0,-0.14725,0.00011,11.10357]
[1777243113597,43.53,78141.83,0.0,-0.14725,0.00011,11.10357]
[1777243113824,43.53,78141.83,0.0,-0.14725,0.00011,11.10357]
[1777243113924,43.53,78151.88,0.0,-0.14615,0.00011,11.04927]
[1777243114829,43.53,78162.48,0.0,-0.145,0.00011,10.992]
[1777243116763,43.53,78162.48,0.0,-0.145,0.00011,10.99206]
[1777243116788,43.53,78162.48,0.0,-0.145,0.00011,10.99206]
[1777243117127,43.53,78162.48,0.0,-0.145,0.00011,10.99206]
[1777243117210,43.53,78164.77,0.0,-0.14476,0.00011,10.97999]
[1777243117546,43.53,78164.77,0.0,-0.14476,0.00011,10.97999]
[1777243119146,43.53,78181.58,0.0,-0.14295,0.00011,10.88972]
[1777243120362,43.53,78181.58,0.0,-0.14295,0.00011,10.88972]
[1777243120992,43.53,78181.58,0.0,-0.14295,0.00011,10.88972]
[1777243121153,43.53,78181.58,0.0,-0.14295,0.00011,10.88972]
[1777243121165,43.53,78179.14,0.0,-0.14322,0.00011,10.90349]
[1777243127131,43.53,78177.26,0.0,-0.14344,0.00011,10.91454]
[1777243127313,43.53,78177.26,0.0,-0.14344,0.00011,10.91454]
[1777243127325,43.53,78177.26,0.0,-0.14344,0.00011,10.91454]
[1777243127358,43.53,78177.26,0.0,-0.14344,0.00011,10.91454]
[1777243127416,43.53,78170.35,0.0,-0.1442,0.00011,10.95215]
[1777243127815,43.53,78170.35,0.0,-0.1442,0.00011,10.95215]
[1777243127921,43.53,78170.35,0.0,-0.1442,0.00011,10.95215]
[1777243129380,43.53,78170.35,0.0,-0.1442,0.00011,10.95215]
[1777243129397,43.54,78160.21,0.0,-0.1453,0.00011,11.00715]
[1777243131362,43.54,78160.21,0.0,-0.1453,0.00011,11.00733]
[1777243131400,43.54,78161.72,0.0,-0.14515,0.00011,10.99958]
[1777243133563,43.54,78158.12,0.0,-0.14555,0.00011,11.01943]
[1777243133961,43.54,78158.12,0.0,-0.14555,0.00011,11.01943]
[1777243134953,43.54,78158.12,0.0,-0.14555,0.00011,11.01943]
[1777243135034,43.54,78163.99,0.0,-0.14492,0.00011,10.98812]
[1777243137719,43.54,78170.55,0.0,-0.14422,0.00011,10.95323]
[1777243138893,43.54,78169.13,0.0,-0.14437,0.00011,10.96107]
[1777243139275,43.54,78169.13,0.0,-0.14437,0.00011,10.96107]
[1777243139353,43.54,78169.13,0.0,-0.14437,0.00011,10.96107]
[1777243141257,43.54,78186.86,0.0,-0.14247,0.00011,10.86553]
[1777243141492,43.54,78186.86,0.0,-0.14247,0.00011,10.86553]
[1777243142017,43.54,78186.86,0.0,-0.14247,0.00011,10.86553]
[1777243147068,43.54,78185.36,0.0,-0.14263,0.00011,10.87363]
[1777243148431,43.55,78180.91,0.0,-0.14311,0.00011,10.89799]
[1777243149508,43.55,78172.89,0.0,-0.14398,0.00011,10.94153]
[1777243155338,43.55,78176.18,0.0,-0.14365,0.00011,10.92488]
[1777243161151,43.55,78176.02,0.0,-0.14368,0.00011,10.92627]
[1777243166185,43.55,78174.52,0.0,-0.14384,0.00011,10.93462]
[1777243167926,43.55,78168.48,0.0,-0.1445,0.00011,10.96756]
[1777243168365,43.55,78168.48,0.0,-0.1445,0.00011,10.96756]
[1777243168410,43.55,78160.53,0.0,-0.14537,0.00011,11.01065]
[1777243168948,43.55,78160.53,0.0,-0.14537,0.00011,11.01065]
[1777243173625,43.56,78156.2,0.0,-0.1458,0.00011,11.02906]
[1777243177424,43.56,78155.88,0.0,-0.14584,0.00011,11.03119]
[1777243178750,43.56,78156.86,0.0,-0.14574,0.00011,11.02618]
[1777243178967,43.56,78156.86,0.0,-0.14574,0.00011,11.02618]
[1777243180026,43.56,78157.39,0.0,-0.14568,0.00011,11.02347]
[1777243180343,43.56,78163.13,0.0,-0.14506,0.00011,10.99268]
[1777243182357,43.56,78171.47,0.0,-0.14416,0.00011,10.94793]
[1777243187394,43.56,78174.99,0.0,-0.14378,0.00011,10.92868]
[1777243192431,43.56,78172.69,0.0,-0.14402,0.00011,10.94057]
[1777243197465,43.56,78166.65,0.0,-0.14468,0.00011,10.97351]
[1777243202520,43.56,78163.78,0.0,-0.14501,0.00011,10.98994]
[1777243207541,43.57,78162.24,0.0,-0.14519,0.00011,10.99896]
[1777243208446,43.57,78161.98,0.0,-0.14522,0.00011,11.0005]
[1777243208547,43.57,78162.37,0.0,-0.14518,0.00011,10.99834]
[1777243213582,43.57,78162.43,0.0,-0.14517,0.00011,10.99829]
[1777243215804,43.57,78162.03,0.0,-0.14522,0.00011,11.00058]
[1777243216004,43.57,78162.16,0.0,-0.14521,0.00011,10.99988]
[1777243216708,43.57,78148.38,0.0,-0.14672,0.00011,11.07461]
[1777243222647,43.57,78154.4,0.0,-0.14607,0.00011,11.04276]
[1777243223376,43.57,78154.4,0.0,-0.14607,0.00011,11.04276]
[1777243223380,43.57,78156.34,0.0,-0.14587,0.00011,11.03262]
[1777243224216,43.57,78156.34,0.0,-0.14587,0.00011,11.03262]
[1777243224771,43.57,78156.58,0.0,-0.14584,0.00011,11.03149]
[1777243224811,43.57,78159.19,0.0,-0.14556,0.00011,11.01741]
[1777243230119,43.58,78162.14,0.0,-0.14525,0.00011,11.00204]
[1777243230852,43.58,78161.62,0.0,-0.14532,0.00011,11.00541]
[1777243230951,43.58,78160.92,0.0,-0.14539,0.00011,11.00919]
[1777243232733,43.58,78160.92,0.0,-0.14534,0.00011,11.00362]
[1777243232764,43.58,78160.92,0.0,-0.14534,0.00011,11.00362]
[1777243232899,43.58,78160.92,0.0,-0.14534,0.00011,11.00362]
[1777243233577,43.58,78162.7,0.0,-0.14515,0.00011,10.99431]
[1777243238996,43.58,78168.99,0.0,-0.14448,0.00011,10.96084]
[1777243241412,43.58,78169.36,0.0,-0.14444,0.00011,10.95886]
[1777243241968,43.58,78170.0,0.0,-0.14437,0.00011,10.95541]
[1777243241991,43.58,78158.01,0.0,-0.14567,0.00011,11.02007]
[1777243242706,43.58,78158.01,0.0,-0.14567,0.00011,11.02007]
[1777243243058,43.58,78152.69,0.0,-0.14625,0.00011,11.04889]
[1777243245092,43.58,78150.45,0.0,-0.1465,0.00011,11.06105]
[1777243245128,43.58,78150.45,0.0,-0.1465,0.00011,11.06105]
[1777243245413,43.58,78150.45,0.0,-0.1465,0.00011,11.06105]
[1777243245452,43.58,78150.45,0.0,-0.1465,0.00011,11.06105]
[1777243245464,43.58,78149.83,0.0,-0.14657,0.00011,11.06451]
[1777243245659,43.58,78149.83,0.0,-0.14657,0.00011,11.06451]
[1777243246120,43.58,78165.62,0.0,-0.14485,0.00011,10.97933]
[1777243247107,43.58,78165.62,0.0,-0.14485,0.00011,10.97933]
[1777243247893,43.58,78166.41,0.0,-0.14477,0.00011,10.97542]
[1777243248075,43.58,78164.18,0.0,-0.14501,0.00011,10.98744]
[1777243249183,43.58,78164.18,0.0,-0.14501,0.00011,10.98744]
[1777243249266,43.59,78164.1,0.0,-0.14503,0.00011,10.98821]
[1777243254872,43.59,78164.88,0.0,-0.14496,0.00011,10.98489]
[1777243260253,43.59,78166.95,0.0,-0.14475,0.00011,10.97444]
[1777243260923,43.59,78160.94,0.0,-0.14541,0.00011,11.00719]
[1777243261384,43.59,78160.94,0.0,-0.14541,0.00011,11.00719]
[1777243261562,43.59,78162.15,0.0,-0.14528,0.00011,11.00082]
[1777243264486,43.59,78170.71,0.0,-0.14436,0.00011,10.95516]
[1777243265399,43.59,78181.62,0.0,-0.14318,0.00011,10.89626]
[1777243267589,43.59,78181.62,0.0,-0.14318,0.00011,10.89626]
[1777243269525,43.59,78188.03,0.0,-0.14249,0.00011,10.86169]
[1777243269530,43.59,78189.07,0.0,-0.14238,0.00011,10.85615]
[1777243275517,43.59,78189.63,0.0,-0.14233,0.00011,10.85323]
[1777243275531,43.59,78189.63,0.0,-0.14233,0.00011,10.85323]
[1777243275536,43.59,78191.48,0.0,-0.14213,0.00011,10.84331]
[1777243279043,43.6,78201.14,0.0,-0.1411,0.00011,10.79143]
[1777243280896,43.6,78200.68,0.0,-0.14115,0.00011,10.79403]
[1777243282099,43.6,78200.68,0.0,-0.14115,0.00011,10.79403]
[1777243282420,43.6,78200.68,0.0,-0.14115,0.00011,10.79403]
[1777243283405,43.6,78196.54,0.0,-0.14159,0.00011,10.81641]
[1777243288205,43.6,78202.72,0.0,-0.14094,0.00011,10.78326]
[1777243289179,43.6,78204.17,0.0,-0.14078,0.00011,10.77549]
[1777243291798,43.6,78200.8,0.0,-0.14109,0.00011,10.78792]
[1777243297055,43.6,78202.31,0.0,-0.14092,0.00011,10.77977]
[1777243298846,43.6,78204.04,0.0,-0.14074,0.00011,10.77044]
[1777243300226,43.6,78205.65,0.0,-0.14057,0.00011,10.76176]
[1777243300282,43.6,78210.9,0.0,-0.14001,0.00011,10.73352]
[1777243300957,43.6,78210.9,0.0,-0.14001,0.00011,10.73352]
[1777243301198,43.6,78211.1,0.0,-0.13999,0.00011,10.73248]
[1777243302086,43.6,78211.1,0.0,-0.13999,0.00011,10.73248]
[1777243302245,43.6,78211.1,0.0,-0.13999,0.00011,10.73248]
[1777243309761,43.6,78217.61,0.0,-0.13931,0.00011,10.69792]
[1777243314890,43.6,78219.85,0.0,-0.13908,0.00011,10.68619]
[1777243316303,43.6,78227.92,0.0,-0.13823,0.0001,10.64291]
[1777243321338,43.6,78242.46,0.0,-0.13672,0.0001,10.56528]
[1777243326338,43.6,78241.07,0.0,-0.13688,0.0001,10.57328]
[1777243332415,43.6,78245.15,0.0,-0.13646,0.0001,10.55173]
[1777243337450,43.6,78242.73,0.0,-0.13671,0.0001,10.56442]
[1777243342484,43.6,78238.3,0.0,-0.13715,0.0001,10.58745]
[1777243347520,43.6,78236.66,0.0,-0.13731,0.0001,10.59569]
[1777243349533,43.6,78228.12,0.0,-0.1382,0.0001,10.64132]
[1777243352797,43.6,78228.09,0.0,-0.13814,0.0001,10.63535]
[1777243353562,43.6,78228.28,0.0,-0.13812,0.0001,10.6342]
[1777243356011,43.59,78229.46,0.0,-0.13799,0.0001,10.62762]
[1777243356044,43.59,78229.46,0.0,-0.13799,0.0001,10.62762]
[1777243356707,43.59,78229.46,0.0,-0.13799,0.0001,10.62762]
[1777243356729,43.59,78230.37,0.0,-0.13789,0.0001,10.62262]
[1777243361675,43.59,78229.63,0.0,-0.13796,0.0001,10.62608]
[1777243361693,43.59,78229.63,0.0,-0.13796,0.0001,10.62608]
[1777243362937,43.59,78229.86,0.0,-0.13793,0.0001,10.62458]
[1777243363632,43.59,78229.86,0.0,-0.13793,0.0001,10.62444]
[1777243368666,43.59,78231.12,0.0,-0.13778,0.0001,10.61687]
[1777243373703,43.58,78230.98,0.0,-0.13778,0.0001,10.61665]
[1777243378739,43.58,78232.08,0.0,-0.13765,0.0001,10.61026]
[1777243383773,43.58,78235.22,0.0,-0.13733,0.0001,10.59387]
[1777243388807,43.59,78232.34,0.0,-0.13764,0.0001,10.60976]
[1777243393843,43.59,78231.73,0.0,-0.13771,0.0001,10.61329]
[1777243398880,43.59,78235.21,0.0,-0.13736,0.0001,10.59504]
[1777243400183,43.59,78235.21,0.0,-0.13736,0.0001,10.59504]
[1777243401592,43.59,78240.94,0.0,-0.13676,0.0001,10.5644]
[1777243401689,43.59,78244.57,0.0,-0.13638,0.0001,10.54499]
[1777243407653,43.59,78247.22,0.0,-0.13611,0.0001,10.5311]
[1777243407754,43.59,78247.51,0.0,-0.13609,0.0001,10.52963]
[1777243408440,43.59,78247.51,0.0,-0.13609,0.0001,10.52963]
[1777243408483,43.59,78247.51,0.0,-0.13609,0.0001,10.52963]
[1777243409699,43.59,78248.23,0.0,-0.13601,0.0001,10.52594]
[1777243410392,43.59,78253.25,0.0,-0.1355,0.0001,10.49915]
[1777243415520,43.59,78251.43,0.0,-0.13564,0.0001,10.50387]
[1777243415560,43.6,78254.51,0.0,-0.13532,0.0001,10.48753]
[1777243416389,43.6,78254.51,0.0,-0.13532,0.0001,10.48753]
[1777243416761,43.6,78254.51,0.0,-0.13532,0.0001,10.48753]
[1777243416491,43.6,78256.07,0.0,-0.13516,0.0001,10.47914]
[1777243417105,43.6,78259.6,0.0,-0.1348,0.0001,10.46022]
[1777243418662,43.6,78270.65,0.0,-0.13366,0.0001,10.40113]
[1777243421273,43.6,78259.36,0.0,-0.13482,0.0001,10.46155]
[1777243425895,43.59,78263.06,0.0,-0.13444,0.0001,10.44158]
[1777243425938,43.59,78263.06,0.0,-0.13444,0.0001,10.44158]
[1777243425966,43.59,78263.06,0.0,-0.13444,0.0001,10.44158]
[1777243426069,43.59,78262.18,0.0,-0.13453,0.0001,10.44629]
[1777243431343,43.59,78259.57,0.0,-0.1348,0.0001,10.46033]
[1777243436353,43.6,78262.5,0.0,-0.1345,0.0001,10.44473]
[1777243441419,43.6,78271.03,0.0,-0.13363,0.0001,10.39951]
[1777243446480,43.6,78269.13,0.0,-0.13384,0.0001,10.41031]
[1777243451561,43.6,78270.49,0.0,-0.13371,0.0001,10.40368]
[1777243456748,43.6,78265.67,0.0,-0.13422,0.0001,10.43016]
[1777243457660,43.6,78257.74,0.0,-0.13504,0.0001,10.47292]
[1777243458463,43.6,78257.74,0.0,-0.13504,0.0001,10.47292]
[1777243458521,43.6,78256.64,0.0,-0.13516,0.0001,10.47888]
[1777243464340,43.61,78260.13,0.0,-0.1348,0.0001,10.46061]
[1777243469374,43.61,78260.89,0.0,-0.13473,0.0001,10.45684]
[1777243474432,43.61,78260.54,0.0,-0.13472,0.0001,10.45342]
[1777243479466,43.61,78257.32,0.0,-0.13505,0.0001,10.47096]
[1777243481693,43.61,78270.49,0.0,-0.1337,0.0001,10.40056]
[1777243483306,43.61,78270.49,0.0,-0.1337,0.0001,10.40067]
[1777243483835,43.61,78270.49,0.0,-0.1337,0.0001,10.40067]
[1777243484870,43.61,78270.44,0.0,-0.13372,0.0001,10.40144]
[1777243484906,43.61,78270.44,0.0,-0.13372,0.0001,10.40144]
[1777243485509,43.61,78270.4,0.0,-0.13372,0.0001,10.40165]
[1777243488262,43.61,78274.45,0.0,-0.13332,0.0001,10.38053]
[1777243488529,43.62,78276.85,0.0,-0.13308,0.0001,10.36791]
[1777243488990,43.62,78276.85,0.0,-0.13308,0.0001,10.36791]
[1777243489536,43.62,78277.97,0.0,-0.13297,0.0001,10.36214]
[1777243491040,43.62,78278.11,0.0,-0.13296,0.0001,10.36162]
[1777243491651,43.62,78278.11,0.0,-0.13296,0.0001,10.36162]
[1777243492510,43.62,78277.94,0.0,-0.13298,0.0001,10.36265]
[1777243492517,43.62,78277.94,0.0,-0.13298,0.0001,10.36265]
[1777243492601,43.62,78278.5,0.0,-0.13292,0.0001,10.35987]
[1777243498599,43.62,78281.63,0.0,-0.13262,0.0001,10.34381]
[1777243503635,43.62,78275.53,0.0,-0.13325,0.0001,10.37725]
[1777243505171,43.62,78275.68,0.0,-0.13324,0.0001,10.37657]
[1777243505650,43.62,78273.9,0.0,-0.13342,0.0001,10.38619]
[1777243506381,43.62,78273.9,0.0,-0.13342,0.0001,10.38619]
[1777243506656,43.62,78273.61,0.0,-0.13346,0.0001,10.38784]
[1777243507200,43.62,78273.61,0.0,-0.13346,0.0001,10.38784]
[1777243507817,43.62,78269.55,0.0,-0.13387,0.0001,10.40956]
[1777243512349,43.63,78264.43,0.0,-0.13441,0.0001,10.43731]
[1777243512698,43.63,78264.43,0.0,-0.13441,0.0001,10.43736]
[1777243514156,43.63,78268.87,0.0,-0.13395,0.0001,10.41367]
[1777243514448,43.63,78268.87,0.0,-0.13395,0.0001,10.41367]
[1777243514713,43.63,78272.38,0.0,-0.13359,0.0001,10.395]
[1777243515720,43.63,78285.55,0.0,-0.13225,0.0001,10.32465]
[1777243518746,43.63,78310.35,0.0,-0.12975,0.0001,10.19239]
[1777243519361,43.63,78310.35,0.0,-0.12975,0.0001,10.19239]
[1777243519749,43.63,78312.28,0.0,-0.12955,0.0001,10.18217]
[1777243521694,43.63,78312.73,0.0,-0.12951,0.0001,10.17985]
[1777243523868,43.63,78314.97,0.0,-0.12929,0.0001,10.16809]
[1777243524794,43.63,78331.37,0.0,-0.12766,0.0001,10.08104]
[1777243526806,43.63,78340.21,0.0,-0.12679,0.0001,10.03436]
[1777243531839,43.63,78339.47,0.0,-0.12682,0.0001,10.03345]
[1777243534862,43.63,78350.97,0.0,-0.1257,0.0001,9.97298]
[1777243539898,43.64,78357.31,0.0,-0.1251,0.0001,9.94064]
[1777243544933,43.64,78356.67,0.0,-0.12518,0.0001,9.94526]
[1777243550976,43.65,78354.11,0.0,-0.12546,0.0001,9.96013]
[1777243556014,43.65,78349.19,0.0,-0.12596,0.0001,9.9872]
[1777243561048,43.65,78353.06,0.0,-0.1256,0.0001,9.96765]
[1777243564070,43.66,78342.86,0.0,-0.12661,0.0001,10.02217]
[1777243566280,43.66,78352.44,0.0,-0.12567,0.0001,9.97172]
[1777243567382,43.66,78352.44,0.0,-0.12567,0.0001,9.97172]
[1777243567442,43.66,78352.44,0.0,-0.12567,0.0001,9.97172]
[1777243567723,43.66,78365.12,0.0,-0.12444,0.0001,9.90472]
[1777243568849,43.66,78373.61,0.0,-0.12361,0.0001,9.86]
[1777243569678,43.66,78387.88,0.0,-0.12224,0.0001,9.78467]
[1777243571467,43.66,78379.49,0.0,-0.12305,0.0001,9.82903]
[1777243574446,43.66,78377.53,0.0,-0.12324,0.0001,9.83938]
[1777243574474,43.66,78378.33,0.0,-0.12316,0.0001,9.83513]
[1777243580187,43.66,78370.23,0.0,-0.12394,0.0001,9.87789]
[1777243585742,43.66,78364.11,0.0,-0.12454,0.0001,9.91039]
[1777243591522,43.66,78365.57,0.0,-0.12439,0.0001,9.90235]
[1777243597305,43.66,78371.19,0.0,-0.12378,0.0001,9.86647]
[1777243602768,43.66,78370.85,0.0,-0.12381,0.0001,9.86809]
[1777243602797,43.66,78368.21,0.0,-0.12407,0.0001,9.88244]
[1777243608381,43.66,78369.32,0.0,-0.12397,0.0001,9.87669]
[1777243613417,43.66,78368.83,0.0,-0.12401,0.0001,9.87893]
[1777243618171,43.66,78368.12,0.0,-0.12407,0.0001,9.88237]
[1777243618457,43.66,78357.94,0.0,-0.12507,0.0001,9.9365]
[1777243621706,43.66,78348.69,0.0,-0.12599,0.0001,9.98612]
[1777243626508,43.66,78339.8,0.0,-0.12687,0.0001,10.03402]
[1777243628995,43.66,78315.07,0.0,-0.12933,0.0001,10.16551]
[1777243629734,43.66,78315.07,0.0,-0.12933,0.0001,10.16551]
[1777243629906,43.66,78333.52,0.0,-0.12749,0.0001,10.06731]
[1777243631358,43.66,78333.52,0.0,-0.12749,0.0001,10.06731]
[1777243631594,43.66,78349.2,0.0,-0.12594,0.0001,9.98384]
[1777243633343,43.66,78347.82,0.0,-0.12608,0.0001,9.99135]
[1777243633605,43.66,78347.82,0.0,-0.12608,0.0001,9.99135]
[1777243633896,43.66,78347.82,0.0,-0.12608,0.0001,9.99135]
[1777243633997,43.66,78345.95,0.0,-0.12626,0.0001,10.00109]
[1777243634490,43.66,78345.95,0.0,-0.12626,0.0001,10.00109]
[1777243634564,43.66,78345.95,0.0,-0.12626,0.0001,10.00114]
[1777243639904,43.66,78340.33,0.0,-0.12682,0.0001,10.03104]
[1777243645435,43.66,78336.06,0.0,-0.12725,0.0001,10.05434]
[1777243650676,43.66,78339.2,0.0,-0.12695,0.0001,10.03783]
[1777243651374,43.66,78339.2,0.0,-0.12695,0.0001,10.03783]
[1777243651535,43.66,78339.2,0.0,-0.12695,0.0001,10.03783]
[1777243652450,43.66,78343.74,0.0,-0.12644,0.0001,10.00783]
[1777243652885,43.66,78343.74,0.0,-0.12644,0.0001,10.00783]
[1777243652889,43.66,78361.3,0.0,-0.12472,0.0001,9.91489]
[1777243653652,43.66,78361.3,0.0,-0.12472,0.0001,9.91489]
[1777243653714,43.66,78363.15,0.0,-0.12454,0.0001,9.90528]
[1777243657543,43.66,78365.02,0.0,-0.12435,0.0001,9.89525]
[1777243662959,43.66,78364.55,0.0,-0.12439,0.0001,9.89737]
[1777243668802,43.66,78367.23,0.0,-0.12413,0.0001,9.88284]
[1777243673876,43.66,78368.44,0.0,-0.12401,0.0001,9.87628]
[1777243679879,43.66,78365.39,0.0,-0.1243,0.0001,9.892]
[1777243684915,43.66,78363.78,0.0,-0.12445,0.0001,9.90023]
[1777243690957,43.66,78363.22,0.0,-0.12449,0.0001,9.9028]
[1777243695990,43.65,78357.46,0.0,-0.12505,0.0001,9.93291]
[1777243700337,43.65,78352.34,0.0,-0.12555,0.0001,9.95995]
[1777243701026,43.65,78352.09,0.0,-0.12557,0.0001,9.96125]
[1777243707068,43.65,78352.86,0.0,-0.12549,0.0001,9.95668]
[1777243707849,43.65,78352.86,0.0,-0.12549,0.0001,9.95668]
[1777243708076,43.65,78352.15,0.0,-0.12556,0.0001,9.96028]
[1777243710089,43.65,78343.57,0.0,-0.12641,0.0001,10.00613]
[1777243710659,43.65,78343.57,0.0,-0.12641,0.0001,10.00613]
[1777243710847,43.65,78343.57,0.0,-0.12641,0.0001,10.00613]
[1777243711099,43.65,78340.57,0.0,-0.12665,0.0001,10.01646]
[1777243712104,43.65,78351.6,0.0,-0.12556,0.0001,9.95777]
[1777243712609,43.65,78351.6,0.0,-0.12556,0.0001,9.95777]
[1777243712862,43.65,78361.13,0.0,-0.12462,0.0001,9.90718]
[1777243718147,43.65,78362.78,0.0,-0.12445,0.0001,9.8979]
[1777243723381,43.65,78363.08,0.0,-0.12441,0.0001,9.89586]
[1777243729040,43.65,78365.43,0.0,-0.12418,0.0001,9.88286]
[1777243734258,43.64,78361.28,0.0,-0.12456,0.0001,9.90384]
[1777243739319,43.64,78364.62,0.0,-0.12423,0.0001,9.88566]
[1777243741308,43.64,78377.43,0.0,-0.12298,0.0001,9.81765]
[1777243744718,43.64,78381.24,0.0,-0.12261,0.0001,9.79748]
[1777243745550,43.64,78385.46,0.0,-0.1222,0.0001,9.77514]
[1777243746546,43.64,78389.49,0.0,-0.12182,0.0001,9.75387]
[1777243749256,43.64,78389.37,0.0,-0.12183,0.0001,9.75442]
[1777243749499,43.64,78389.68,0.0,-0.1218,0.0001,9.75279]
[1777243751245,43.64,78391.69,0.0,-0.1216,0.0001,9.74216]
[1777243751383,43.64,78391.69,0.0,-0.1216,0.0001,9.74216]
[1777243752484,43.64,78391.69,0.0,-0.1216,0.0001,9.74216]
[1777243752578,43.64,78391.69,0.0,-0.1216,0.0001,9.74216]
[1777243752700,43.64,78391.77,0.0,-0.1216,0.0001,9.7417]
[1777243753290,43.64,78391.77,0.0,-0.1216,0.0001,9.7417]
[1777243753459,43.64,78391.77,0.0,-0.1216,0.0001,9.7417]
[1777243753724,43.64,78391.77,0.0,-0.1216,0.0001,9.7417]
[1777243753733,43.64,78397.33,0.0,-0.12106,0.0001,9.71238]
[1777243759338,43.64,78399.81,0.0,-0.12083,0.0001,9.69955]
[1777243764473,43.64,78398.27,0.0,-0.12098,0.0001,9.70801]
[1777243769513,43.64,78399.81,0.0,-0.12084,0.0001,9.70017]
[1777243771534,43.64,78405.26,0.0,-0.12032,0.0001,9.67158]
[1777243771594,43.64,78406.1,0.0,-0.12019,0.0001,9.66146]
[1777243772307,43.64,78406.1,0.0,-0.12019,0.0001,9.66146]
[1777243772535,43.64,78406.1,0.0,-0.12019,0.0001,9.66156]
[1777243775937,43.64,78407.54,0.0,-0.12006,0.0001,9.6542]
[1777243775941,43.64,78407.54,0.0,-0.12006,0.0001,9.6542]
[1777243775954,43.64,78407.54,0.0,-0.12006,0.0001,9.6542]
[1777243775968,43.65,78407.58,0.0,-0.12006,0.0001,9.6542]
[1777243778027,43.65,78416.23,0.0,-0.11924,9e-05,9.60893]
[1777243781656,43.65,78427.61,0.0,-0.11818,9e-05,9.55003]
[1777243787639,43.65,78426.9,0.0,-0.11827,9e-05,9.55483]
[1777243791963,43.65,78429.74,0.0,-0.118,9e-05,9.53999]
[1777243792010,43.65,78440.48,0.0,-0.117,9e-05,9.48363]
[1777243795808,43.65,78442.26,0.0,-0.11683,9e-05,9.47442]
[1777243797714,43.65,78407.53,0.0,-0.1201,0.0001,9.65691]
[1777243802748,43.66,78401.39,0.0,-0.12069,0.0001,9.68958]
[1777243806220,43.65,78401.82,0.0,-0.12065,0.0001,9.68709]
[1777243806255,43.65,78401.82,0.0,-0.12065,0.0001,9.68709]
[1777243806775,43.65,78395.94,0.0,-0.12121,0.0001,9.71829]
[1777243808207,43.65,78395.94,0.0,-0.12121,0.0001,9.71829]
[1777243808790,43.66,78393.08,0.0,-0.12149,0.0001,9.73349]
[1777243814022,43.66,78392.11,0.0,-0.12159,0.0001,9.73892]
[1777243819867,43.66,78396.96,0.0,-0.12113,0.0001,9.71378]
[1777243824902,43.66,78391.22,0.0,-0.12169,0.0001,9.74453]
[1777243829940,43.66,78391.83,0.0,-0.12164,0.0001,9.74168]
[1777243834172,43.66,78391.6,0.0,-0.12161,0.0001,9.73742]
[1777243834213,43.66,78391.6,0.0,-0.12161,0.0001,9.73742]
[1777243834211,43.66,78383.67,0.0,-0.12237,0.0001,9.77934]
[1777243835121,43.66,78372.11,0.0,-0.12349,0.0001,9.84043]
[1777243835315,43.66,78372.11,0.0,-0.12349,0.0001,9.84043]
[1777243835987,43.66,78372.11,0.0,-0.12349,0.0001,9.84037]
[1777243840017,43.66,78363.85,0.0,-0.12428,0.0001,9.88362]
[1777243844234,43.66,78372.64,0.0,-0.12342,0.0001,9.83664]
[1777243850092,43.66,78363.91,0.0,-0.12426,0.0001,9.88227]
[1777243850621,43.66,78363.91,0.0,-0.12426,0.0001,9.88227]
[1777243850643,43.66,78363.91,0.0,-0.12426,0.0001,9.88227]
[1777243850661,43.66,78363.91,0.0,-0.12426,0.0001,9.88227]
[1777243851098,43.66,78363.27,0.0,-0.12432,0.0001,9.8855]
[1777243856135,43.65,78360.09,0.0,-0.12459,0.0001,9.90044]
[1777243861169,43.64,78358.43,0.0,-0.12472,0.0001,9.90731]
[1777243865199,43.64,78348.18,0.0,-0.12569,0.0001,9.95989]
[1777243870233,43.63,78343.45,0.0,-0.12612,0.0001,9.98261]
[1777243871798,43.63,78342.05,0.0,-0.12624,0.0001,9.98954]
[1777243872248,43.63,78342.6,0.0,-0.12618,0.0001,9.98613]
[1777243873241,43.63,78342.6,0.0,-0.12618,0.0001,9.98613]
[1777243873249,43.63,78342.6,0.0,-0.12618,0.0001,9.98613]
[1777243873255,43.62,78341.74,0.0,-0.12626,0.0001,9.9902]
[1777243873362,43.62,78341.74,0.0,-0.12626,0.0001,9.9902]
[1777243874262,43.62,78341.06,0.0,-0.12632,0.0001,9.9933]
[1777243875308,43.62,78340.9,0.0,-0.12632,0.0001,9.99365]
[1777243875315,43.62,78340.9,0.0,-0.12632,0.0001,9.99365]
[1777243875388,43.62,78340.9,0.0,-0.12632,0.0001,9.99365]
[1777243876037,43.62,78340.9,0.0,-0.12632,0.0001,9.99365]
[1777243876105,43.62,78340.9,0.0,-0.12632,0.0001,9.99365]
[1777243876277,43.62,78340.0,0.0,-0.1264,0.0001,9.99792]
[1777243879399,43.62,78338.06,0.0,-0.12657,0.0001,10.00713]
[1777243879406,43.62,78338.06,0.0,-0.12657,0.0001,10.00713]
[1777243880203,43.61,78337.56,0.0,-0.1266,0.0001,10.00875]
[1777243884208,43.6,78328.61,0.0,-0.12745,0.0001,10.05433]
[1777243889243,43.6,78325.58,0.0,-0.12772,0.0001,10.06872]
[1777243889748,43.6,78327.02,0.0,-0.12757,0.0001,10.06056]
[1777243890235,43.6,78326.26,0.0,-0.12764,0.0001,10.06411]
[1777243891236,43.59,78334.36,0.0,-0.12677,0.0001,10.01487]
[1777243894266,43.59,78326.23,0.0,-0.12755,0.0001,10.05676]
[1777243896210,43.59,78325.3,0.0,-0.12763,0.0001,10.06122]
[1777243896251,43.59,78325.3,0.0,-0.12763,0.0001,10.06094]
[1777243897702,43.59,78325.3,0.0,-0.12763,0.0001,10.06094]
[1777243897758,43.58,78326.27,0.0,-0.12752,0.0001,10.05522]
[1777243903238,43.58,78327.99,0.0,-0.12734,0.0001,10.04526]
[1777243904552,43.58,78334.13,0.0,-0.12671,0.0001,10.01174]
[1777243904606,43.58,78343.08,0.0,-0.12583,0.0001,9.96416]
[1777243905870,43.58,78343.08,0.0,-0.12583,0.0001,9.96416]
[1777243905911,43.58,78346.36,0.0,-0.1255,0.0001,9.94628]
[1777243906410,43.58,78346.36,0.0,-0.1255,0.0001,9.94628]
[1777243906494,43.58,78347.41,0.0,-0.12539,0.0001,9.9407]
[1777243908177,43.58,78347.41,0.0,-0.12539,0.0001,9.9407]
[1777243908235,43.58,78346.68,0.0,-0.12546,0.0001,9.94418]
[1777243910773,43.57,78345.94,0.0,-0.12552,0.0001,9.9477]
[1777243910793,43.57,78345.94,0.0,-0.12552,0.0001,9.9477]
[1777243910855,43.57,78345.93,0.0,-0.12552,0.0001,9.94755]
[1777243911481,43.57,78345.93,0.0,-0.12552,0.0001,9.94755]
[1777243911491,43.57,78345.93,0.0,-0.12552,0.0001,9.94755]
[1777243911559,43.57,78352.46,0.0,-0.12488,0.0001,9.91288]
[1777243916560,43.57,78357.31,0.0,-0.12439,0.0001,9.88652]
[1777243921596,43.57,78353.92,0.0,-0.12472,0.0001,9.90395]
[1777243926630,43.57,78351.93,0.0,-0.1249,0.0001,9.914]
[1777243928644,43.57,78360.64,0.0,-0.12404,0.0001,9.86737]
[1777243933703,43.57,78366.58,0.0,-0.12346,0.0001,9.83562]
[1777243934790,43.57,78378.62,0.0,-0.12229,0.0001,9.77173]
[1777243940729,43.57,78369.52,0.0,-0.12317,0.0001,9.81985]
[1777243945763,43.56,78369.36,0.0,-0.12318,0.0001,9.82041]
[1777243953113,43.56,78369.21,0.0,-0.12319,0.0001,9.82102]
[1777243956680,43.56,78369.43,0.0,-0.1231,0.0001,9.8137]
[1777243956844,43.56,78369.03,0.0,-0.12314,0.0001,9.81574]
[1777243960923,43.56,78372.76,0.0,-0.12278,0.0001,9.79579]
[1777243961752,43.56,78373.81,0.0,-0.12267,0.0001,9.79016]
[1777243962377,43.56,78373.81,0.0,-0.12267,0.0001,9.79016]
[1777243962804,43.56,78373.81,0.0,-0.12267,0.0001,9.79016]
[1777243962905,43.56,78373.92,0.0,-0.12266,0.0001,9.78944]
[1777243969857,43.56,78376.35,0.0,-0.12242,0.0001,9.77632]
[1777243974970,43.56,78377.9,0.0,-0.12226,0.0001,9.76759]
[1777243980015,43.56,78379.67,0.0,-0.12208,0.0001,9.75788]
[1777243985220,43.56,78377.05,0.0,-0.12233,0.0001,9.77135]
[1777243985514,43.56,78377.05,0.0,-0.12233,0.0001,9.77135]
[1777243986047,43.56,78377.05,0.0,-0.12233,0.0001,9.77126]
[1777243986451,43.56,78377.05,0.0,-0.12233,0.0001,9.77126]
[1777243987054,43.55,78377.2,0.0,-0.12231,0.0001,9.77037]
[1777243992089,43.55,78370.02,0.0,-0.123,0.0001,9.80769]
[1777243997124,43.55,78369.38,0.0,-0.12304,0.0001,9.81028]
[1777244001523,43.55,78370.01,0.0,-0.12297,0.0001,9.8065]
[1777244002159,43.55,78370.03,0.0,-0.12297,0.0001,9.8061]
[1777244004816,43.55,78369.04,0.0,-0.12306,0.0001,9.81119]
[1777244005360,43.55,78368.5,0.0,-0.12311,0.0001,9.81373]
[1777244005615,43.55,78368.5,0.0,-0.12311,0.0001,9.81373]
[1777244007194,43.54,78368.5,0.0,-0.1231,0.0001,9.81341]
[1777244009093,43.54,78367.85,0.0,-0.12316,0.0001,9.81669]
[1777244009207,43.54,78367.55,0.0,-0.12319,0.0001,9.81812]
[1777244013457,43.54,78364.99,0.0,-0.12337,0.0001,9.82528]
[1777244014232,43.54,78364.99,0.0,-0.12337,0.0001,9.82528]
[1777244020284,43.54,78361.88,0.0,-0.12365,0.0001,9.84067]
[1777244023306,43.54,78348.96,0.0,-0.1249,0.0001,9.90866]
[1777244028341,43.53,78344.02,0.0,-0.12537,0.0001,9.93417]
[1777244033375,43.53,78339.1,0.0,-0.12584,0.0001,9.95941]
[1777244038412,43.52,78341.44,0.0,-0.12559,0.0001,9.94553]
[1777244043446,43.52,78341.21,0.0,-0.12558,0.0001,9.94546]
[1777244045845,43.52,78339.9,0.0,-0.1257,0.0001,9.95195]
[1777244046130,43.52,78339.9,0.0,-0.1257,0.0001,9.95195]
[1777244047584,43.52,78346.63,0.0,-0.12504,0.0001,9.9158]
[1777244047673,43.52,78346.1,0.0,-0.12509,0.0001,9.91862]
[1777244048879,43.52,78346.1,0.0,-0.12509,0.0001,9.91862]
[1777244054091,43.51,78344.41,0.0,-0.12524,0.0001,9.92673]
[1777244058033,43.51,78345.87,0.0,-0.12508,0.0001,9.9183]
[1777244058037,43.51,78344.99,0.0,-0.12516,0.0001,9.92265]
[1777244063586,43.51,78344.76,0.0,-0.12517,0.0001,9.923]
[1777244068621,43.51,78348.12,0.0,-0.12482,0.0001,9.90428]
[1777244070384,43.51,78348.12,0.0,-0.12482,0.0001,9.90428]
[1777244070388,43.5,78348.73,0.0,-0.12476,0.0001,9.9007]
[1777244070876,43.5,78348.73,0.0,-0.12476,0.0001,9.9007]
[1777244070942,43.5,78356.66,0.0,-0.12398,0.0001,9.85857]
[1777244072695,43.5,78356.66,0.0,-0.12392,0.0001,9.85274]
[1777244073079,43.5,78355.28,0.0,-0.12405,0.0001,9.85982]
[1777244079370,43.5,78363.11,0.0,-0.12328,0.0001,9.81787]
[1777244084735,43.5,78366.08,0.0,-0.12299,0.0001,9.80178]
[1777244091097,43.5,78365.36,0.0,-0.12304,0.0001,9.80472]
[1777244096818,43.49,78362.22,0.0,-0.12331,0.0001,9.81907]
[1777244101858,43.48,78361.26,0.0,-0.12337,0.0001,9.82269]
[1777244105279,43.48,78360.48,0.0,-0.12343,0.0001,9.82592]
[1777244105328,43.48,78345.74,0.0,-0.12487,0.0001,9.90394]
[1777244105771,43.48,78345.74,0.0,-0.12487,0.0001,9.90394]
[1777244106065,43.48,78332.91,0.0,-0.12613,0.0001,9.97207]
[1777244106973,43.48,78332.91,0.0,-0.12613,0.0001,9.97207]
[1777244107422,43.48,78333.04,0.0,-0.12611,0.0001,9.97112]
[1777244109394,43.48,78328.48,0.0,-0.12656,0.0001,9.99516]
[1777244111392,43.48,78326.52,0.0,-0.12675,0.0001,10.00505]
[1777244111401,43.48,78326.52,0.0,-0.12675,0.0001,10.00505]
[1777244111476,43.48,78324.47,0.0,-0.12694,0.0001,10.01567]
[1777244112083,43.48,78324.47,0.0,-0.12694,0.0001,10.01567]
[1777244112597,43.48,78324.47,0.0,-0.12694,0.0001,10.01567]
[1777244112980,43.47,78322.81,0.0,-0.1271,0.0001,10.0239]
[1777244116078,43.47,78308.14,0.0,-0.12855,0.0001,10.10135]
[1777244121079,43.47,78311.29,0.0,-0.12821,0.0001,10.08345]
[1777244123778,43.46,78309.39,0.0,-0.12838,0.0001,10.09244]
[1777244124059,43.46,78308.28,0.0,-0.12848,0.0001,10.09797]
[1777244125314,43.46,78308.28,0.0,-0.12848,0.0001,10.09797]
[1777244125416,43.46,78307.62,0.0,-0.12854,0.0001,10.1011]
[1777244128381,43.46,78301.64,0.0,-0.12914,0.0001,10.13268]
[1777244128482,43.46,78301.88,0.0,-0.1291,0.0001,10.13054]
[1777244129194,43.46,78301.88,0.0,-0.1291,0.0001,10.13054]
[1777244129197,43.45,78301.45,0.0,-0.12913,0.0001,10.13242]
[1777244130214,43.45,78301.45,0.0,-0.12913,0.0001,10.13242]
[1777244130254,43.45,78301.38,0.0,-0.12913,0.0001,10.13236]
[1777244133615,43.45,78306.95,0.0,-0.1285,0.0001,10.09599]
[1777244135309,43.45,78307.59,0.0,-0.12842,0.0001,10.09182]
[1777244135753,43.45,78307.95,0.0,-0.12838,0.0001,10.08955]
[1777244136277,43.44,78308.69,0.0,-0.1283,0.0001,10.08523]
[1777244142184,43.44,78308.51,0.0,-0.12828,0.0001,10.08406]
[1777244145381,43.43,78315.8,0.0,-0.12753,0.0001,10.04402]
[1777244145494,43.43,78315.8,0.0,-0.12753,0.0001,10.04402]
[1777244145514,43.43,78315.83,0.0,-0.12751,0.0001,10.04334]
[1777244146518,43.43,78325.49,0.0,-0.12654,0.0001,9.99125]
[1777244148085,43.43,78324.01,0.0,-0.12668,0.0001,9.9987]
[1777244148540,43.43,78315.27,0.0,-0.12754,0.0001,10.04491]
[1777244155275,43.41,78314.82,0.0,-0.12752,0.0001,10.04367]
[1777244160310,43.41,78312.53,0.0,-0.1277,0.0001,10.05335]
[1777244165361,43.4,78309.97,0.0,-0.12792,0.0001,10.06488]
[1777244170395,43.39,78313.57,0.0,-0.12752,0.0001,10.04313]
[1777244175432,43.38,78312.82,0.0,-0.12756,0.0001,10.04564]
[1777244176560,43.38,78328.99,0.0,-0.12595,0.0001,9.95882]
[1777244181410,43.38,78327.24,0.0,-0.1261,0.0001,9.96702]
[1777244181476,43.38,78327.18,0.0,-0.12609,0.0001,9.96658]
[1777244185977,43.38,78327.18,0.0,-0.12609,0.0001,9.96658]
[1777244192551,43.36,78326.75,0.0,-0.126,0.0001,9.95904]
[1777244195431,43.36,78327.97,0.0,-0.12587,0.0001,9.95181]
[1777244199504,43.36,78342.07,0.0,-0.12445,0.0001,9.87523]
[1777244200841,43.35,78344.75,0.0,-0.12417,0.0001,9.86016]
[1777244201638,43.35,78344.75,0.0,-0.12416,0.0001,9.85977]
[1777244202893,43.35,78343.5,0.0,-0.12428,0.0001,9.86603]
[1777244203658,43.35,78344.77,0.0,-0.12415,0.0001,9.85884]
[1777244205557,43.35,78344.77,0.0,-0.12414,0.0001,9.85844]
[1777244210701,43.34,78346.15,0.0,-0.12396,0.0001,9.84861]
[1777244215736,43.33,78349.31,0.0,-0.12362,0.0001,9.83009]
[1777244221556,43.33,78350.27,0.0,-0.12351,0.0001,9.82416]
[1777244226911,43.32,78352.17,0.0,-0.12329,0.0001,9.81183]
[1777244233259,43.32,78353.3,0.0,-0.12316,0.0001,9.80497]
[1777244233994,43.32,78353.43,0.0,-0.12313,0.0001,9.80343]
[1777244234408,43.32,78351.77,0.0,-0.12329,0.0001,9.81171]
[1777244239551,43.31,78351.93,0.0,-0.12325,0.0001,9.80955]
[1777244240454,43.31,78359.16,0.0,-0.12253,0.0001,9.77063]
[1777244240463,43.31,78357.91,0.0,-0.12266,0.0001,9.77729]
[1777244242274,43.31,78358.97,0.0,-0.12254,0.0001,9.77115]
[1777244247529,43.31,78359.06,0.0,-0.12252,0.0001,9.76995]
[1777244253299,43.3,78361.34,0.0,-0.1222,0.0001,9.74984]
[1777244259038,43.29,78370.62,0.0,-0.12127,0.0001,9.69871]
[1777244264073,43.29,78364.99,0.0,-0.12179,0.0001,9.72696]
[1777244269109,43.28,78361.71,0.0,-0.12207,0.0001,9.74233]
[1777244276159,43.27,78358.48,0.0,-0.12234,0.0001,9.75722]
[1777244281193,43.27,78362.26,0.0,-0.12193,0.0001,9.73489]
[1777244286230,43.26,78368.53,0.0,-0.1213,0.0001,9.69995]
[1777244291585,43.26,78367.85,0.0,-0.12134,0.0001,9.70238]
[1777244297401,43.25,78369.25,0.0,-0.12117,0.0001,9.69301]
[1777244303406,43.24,78371.43,0.0,-0.12093,0.0001,9.67952]
[1777244311680,43.24,78376.81,0.0,-0.12038,0.0001,9.64916]
[1777244316712,43.23,78376.81,0.0,-0.1203,0.0001,9.64261]
[1777244323497,43.22,78378.69,0.0,-0.12007,0.0001,9.62959]
[1777244329538,43.22,78379.41,0.0,-0.11997,0.0001,9.62387]
[1777244334573,43.21,78379.88,0.0,-0.1199,0.0001,9.62001]
[1777244339608,43.21,78378.95,0.0,-0.11996,0.0001,9.6236]
[1777244344643,43.2,78380.56,0.0,-0.11978,0.0001,9.61369]
[1777244349678,43.2,78379.63,0.0,-0.11985,0.0001,9.61728]
[1777244354714,43.2,78370.79,0.0,-0.12068,0.0001,9.66327]
[1777244359749,43.19,78369.28,0.0,-0.12082,0.0001,9.67079]
[1777244361558,43.19,78367.87,0.0,-0.12096,0.0001,9.6783]
[1777244361763,43.19,78368.53,0.0,-0.12089,0.0001,9.67445]
[1777244366797,43.19,78362.25,0.0,-0.12148,0.0001,9.70703]
[1777244367805,43.19,78354.15,0.0,-0.12226,0.0001,9.7498]
[1777244371267,43.19,78347.81,0.0,-0.12287,0.0001,9.78291]
[1777244371834,43.19,78349.12,0.0,-0.12268,0.0001,9.76995]
[1777244372079,43.19,78349.12,0.0,-0.12268,0.0001,9.76995]
[1777244372849,43.19,78359.45,0.0,-0.12166,0.0001,9.71458]
[1777244373185,43.19,78359.45,0.0,-0.12166,0.0001,9.71458]
[1777244376430,43.18,78355.15,0.0,-0.12207,0.0001,9.73699]
[1777244381903,43.18,78355.86,0.0,-0.12197,0.0001,9.73152]
[1777244385149,43.18,78355.82,0.0,-0.12197,0.0001,9.73154]
[1777244385520,43.18,78355.82,0.0,-0.12197,0.0001,9.73154]
[1777244387331,43.18,78354.43,0.0,-0.1221,0.0001,9.73832]
[1777244388270,43.17,78349.48,0.0,-0.12257,0.0001,9.76426]
[1777244389325,43.17,78349.41,0.0,-0.12258,0.0001,9.76463]
[1777244389509,43.17,78349.43,0.0,-0.12257,0.0001,9.76405]
[1777244395005,43.16,78341.11,0.0,-0.12332,0.0001,9.80481]
[1777244399546,43.15,78331.56,0.0,-0.12424,0.0001,9.85459]
[1777244401164,43.15,78331.56,0.0,-0.12424,0.0001,9.85459]
[1777244401344,43.15,78331.56,0.0,-0.12424,0.0001,9.85459]
[1777244401627,43.15,78331.56,0.0,-0.12424,0.0001,9.85459]
[1777244401774,43.15,78318.12,0.0,-0.12556,0.0001,9.92635]
[1777244401965,43.15,78318.12,0.0,-0.12556,0.0001,9.92635]
[1777244402541,43.15,78318.12,0.0,-0.12556,0.0001,9.92635]
[1777244402661,43.15,78303.62,0.0,-0.12701,0.0001,10.00419]
[1777244403683,43.15,78303.62,0.0,-0.12701,0.0001,10.00419]
[1777244403689,43.15,78292.74,0.0,-0.1281,0.0001,10.06238]
[1777244404984,43.15,78292.74,0.0,-0.1281,0.0001,10.06238]
[1777244405493,43.15,78292.74,0.0,-0.1281,0.0001,10.06238]
[1777244406077,43.15,78288.77,0.0,-0.12849,0.0001,10.08301]
[1777244406626,43.15,78295.26,0.0,-0.12783,0.0001,10.0477]
[1777244408007,43.15,78297.49,0.0,-0.1276,0.0001,10.03536]
[1777244408755,43.15,78297.66,0.0,-0.12757,0.0001,10.03412]
[1777244410299,43.15,78297.3,0.0,-0.1276,0.0001,10.03573]
[1777244410334,43.14,78296.61,0.0,-0.12767,0.0001,10.03912]
[1777244416146,43.14,78292.78,0.0,-0.12802,0.0001,10.05799]
[1777244421180,43.13,78290.63,0.0,-0.1282,0.0001,10.0677]
[1777244424432,43.13,78288.14,0.0,-0.12843,0.0001,10.07992]
[1777244424455,43.13,78289.12,0.0,-0.12833,0.0001,10.07424]
[1777244427036,43.13,78288.79,0.0,-0.12835,0.0001,10.07562]
[1777244427067,43.13,78288.79,0.0,-0.12835,0.0001,10.07562]
[1777244427595,43.13,78288.79,0.0,-0.12835,0.0001,10.07562]
[1777244427606,43.12,78292.65,0.0,-0.12795,0.0001,10.05402]
[1777244428333,43.12,78292.65,0.0,-0.12795,0.0001,10.05402]
[1777244428435,43.12,78292.3,0.0,-0.12798,0.0001,10.05553]
[1777244433762,43.12,78289.4,0.0,-0.12819,0.0001,10.06425]
[1777244434596,43.11,78288.24,0.0,-0.12829,0.0001,10.06973]
[1777244434604,43.11,78289.49,0.0,-0.12816,0.0001,10.0626]
[1777244440314,43.11,78285.63,0.0,-0.12851,0.0001,10.08105]
[1777244445330,43.1,78282.11,0.0,-0.12884,0.0001,10.09884]
[1777244445828,43.1,78282.11,0.0,-0.12884,0.0001,10.09884]
[1777244446592,43.1,78276.26,0.0,-0.12942,0.0001,10.12953]
[1777244446692,43.1,78275.79,0.0,-0.12946,0.0001,10.13161]
[1777244448378,43.1,78275.79,0.0,-0.12945,0.0001,10.13116]
[1777244448401,43.1,78275.79,0.0,-0.12945,0.0001,10.13116]
[1777244448410,43.1,78275.79,0.0,-0.12945,0.0001,10.13116]
[1777244448534,43.1,78275.79,0.0,-0.12945,0.0001,10.13116]
[1777244448852,43.09,78275.57,0.0,-0.12947,0.0001,10.1319]
[1777244450201,43.09,78275.57,0.0,-0.12946,0.0001,10.13144]
[1777244450851,43.09,78275.57,0.0,-0.12946,0.0001,10.13144]
[1777244450885,43.09,78275.57,0.0,-0.12946,0.0001,10.13144]
[1777244450934,43.09,78281.76,0.0,-0.12882,0.0001,10.09764]
[1777244450992,43.09,78281.76,0.0,-0.12882,0.0001,10.09764]
[1777244451529,43.09,78279.73,0.0,-0.12903,0.0001,10.10859]
[1777244454422,43.09,78279.07,0.0,-0.12907,0.0001,10.11092]
[1777244454428,43.09,78281.3,0.0,-0.12884,0.0001,10.09847]
[1777244455222,43.09,78281.3,0.0,-0.12884,0.0001,10.09847]
[1777244460454,43.08,78287.75,0.0,-0.12814,0.0001,10.06141]
[1777244466498,43.07,78295.05,0.0,-0.12737,0.0001,10.02011]
[1777244471532,43.07,78294.08,0.0,-0.12744,0.0001,10.02378]
[1777244474117,43.06,78300.29,0.0,-0.1268,0.0001,9.98973]
[1777244475209,43.06,78300.29,0.0,-0.1268,0.0001,9.98947]
[1777244475559,43.06,78302.81,0.0,-0.12654,0.0001,9.97565]
[1777244480594,43.06,78302.25,0.0,-0.12657,0.0001,9.97742]
[1777244484624,43.05,78310.89,0.0,-0.12569,0.0001,9.92997]
[1777244485332,43.05,78310.89,0.0,-0.12569,0.0001,9.92997]
[1777244485630,43.05,78315.01,0.0,-0.12528,0.0001,9.90768]
[1777244490925,43.05,78316.92,0.0,-0.12508,0.0001,9.89699]
[1777244496707,43.05,78319.85,0.0,-0.1247,0.0001,9.874]
[1777244501745,43.04,78322.05,0.0,-0.12447,0.0001,9.86125]
[1777244503469,43.04,78321.67,0.0,-0.1245,0.0001,9.86286]
[1777244504433,43.04,78323.28,0.0,-0.12434,0.0001,9.85422]
[1777244505684,43.04,78323.28,0.0,-0.12434,0.0001,9.85425]
[1777244505944,43.04,78325.3,0.0,-0.12414,0.0001,9.84345]
[1777244506709,43.04,78325.3,0.0,-0.12414,0.0001,9.84345]
[1777244507713,43.04,78326.66,0.0,-0.12401,0.0001,9.83619]
[1777244507740,43.04,78326.66,0.0,-0.12401,0.0001,9.83619]
[1777244507761,43.04,78326.66,0.0,-0.12401,0.0001,9.83623]
[1777244512822,43.04,78329.31,0.0,-0.12374,0.0001,9.82201]
[1777244518959,43.04,78327.44,0.0,-0.12393,0.0001,9.8323]
[1777244523898,43.05,78337.98,0.0,-0.12291,0.0001,9.77663]
[1777244524742,43.05,78337.98,0.0,-0.12291,0.0001,9.77663]
[1777244526043,43.05,78338.43,0.0,-0.12289,0.0001,9.77535]
[1777244526918,43.04,78340.87,0.0,-0.12259,0.0001,9.75921]
[1777244531954,43.03,78331.52,0.0,-0.12348,0.0001,9.80742]
[1777244532172,43.03,78331.52,0.0,-0.12348,0.0001,9.80742]
[1777244532961,43.03,78328.18,0.0,-0.1238,0.0001,9.82512]
[1777244533469,43.03,78328.18,0.0,-0.1238,0.0001,9.82512]
[1777244540029,43.03,78328.39,0.0,-0.12375,0.0001,9.82241]
[1777244540867,43.03,78328.39,0.0,-0.12375,0.0001,9.82241]
[1777244541029,43.03,78330.64,0.0,-0.12353,0.0001,9.81012]
[1777244546064,43.02,78322.48,0.0,-0.12431,0.0001,9.8528]
[1777244551455,43.02,78317.23,0.0,-0.12482,0.0001,9.87989]
[1777244558148,43.02,78306.16,0.0,-0.12584,0.0001,9.93227]
[1777244563183,43.01,78313.0,0.0,-0.12514,0.0001,9.89493]
[1777244567846,43.01,78322.65,0.0,-0.12418,0.0001,9.84288]
[1777244573254,43.01,78323.92,0.0,-0.12406,0.0001,9.83635]
[1777244575673,43.01,78316.02,0.0,-0.12485,0.0001,9.87902]
[1777244579820,43.01,78310.61,0.0,-0.12538,0.0001,9.90766]
[1777244579904,43.01,78310.91,0.0,-0.12534,0.0001,9.90554]
[1777244580466,43.01,78310.91,0.0,-0.12534,0.0001,9.90554]
[1777244580700,43.01,78310.91,0.0,-0.12534,0.0001,9.90554]
[1777244581394,43.01,78316.05,0.0,-0.12483,0.0001,9.8779]
[1777244583030,43.01,78322.73,0.0,-0.12416,0.0001,9.84199]
[1777244583107,43.01,78333.93,0.0,-0.12306,0.0001,9.78199]
[1777244588664,43.01,78335.93,0.0,-0.12287,0.0001,9.7718]
[1777244590281,43.02,78336.83,0.0,-0.1228,0.0001,9.76772]
[1777244590297,43.02,78336.83,0.0,-0.1228,0.0001,9.76772]
[1777244591084,43.02,78336.64,0.0,-0.12282,0.0001,9.76892]
[1777244596095,43.02,78336.87,0.0,-0.12281,0.0001,9.76841]
[1777244596467,43.02,78336.91,0.0,-0.12281,0.0001,9.76838]
[1777244596686,43.02,78358.91,0.0,-0.12065,0.0001,9.65038]
[1777244598821,43.02,78358.91,0.0,-0.12065,0.0001,9.65038]
[1777244598864,43.02,78358.91,0.0,-0.12065,0.0001,9.65038]
[1777244598883,43.02,78358.91,0.0,-0.12065,0.0001,9.65038]
[1777244599069,43.02,78370.69,0.0,-0.11951,0.0001,9.58746]
[1777244599689,43.02,78370.69,0.0,-0.11951,0.0001,9.58746]
[1777244599818,43.02,78374.53,0.0,-0.11914,0.0001,9.56695]
[1777244601486,43.02,78375.56,0.0,-0.11904,0.0001,9.56146]
[1777244601885,43.02,78375.73,0.0,-0.11903,0.0001,9.56055]
[1777244606921,43.02,78376.53,0.0,-0.11895,0.0001,9.5563]
[1777244616558,43.02,78383.83,0.0,-0.1182,0.0001,9.51222]
[1777244619662,43.02,78400.15,0.0,-0.11665,9e-05,9.4258]
[1777244620221,43.02,78400.15,0.0,-0.11665,9e-05,9.4258]
[1777244620493,43.02,78400.15,0.0,-0.11665,9e-05,9.4258]
[1777244623607,43.02,78390.22,0.0,-0.11761,0.0001,9.47916]
[1777244626023,43.03,78370.77,0.0,-0.11948,0.0001,9.58316]
[1777244631502,43.02,78364.67,0.0,-0.12006,0.0001,9.61543]
[1777244637404,43.02,78362.63,0.0,-0.12026,0.0001,9.62641]
[1777244637970,43.02,78362.63,0.0,-0.12026,0.0001,9.62641]
[1777244638057,43.02,78362.22,0.0,-0.1203,0.0001,9.62866]
[1777244643502,43.03,78364.03,0.0,-0.12014,0.0001,9.61936]
[1777244643540,43.03,78364.03,0.0,-0.12014,0.0001,9.61936]
[1777244644117,43.03,78358.13,0.0,-0.12071,0.0001,9.65097]
[1777244647777,43.03,78353.29,0.0,-0.12118,0.0001,9.67689]
[1777244647830,43.03,78352.7,0.0,-0.12124,0.0001,9.68003]
[1777244648804,43.03,78352.7,0.0,-0.12124,0.0001,9.68003]
[1777244648885,43.03,78352.71,0.0,-0.12124,0.0001,9.67995]
[1777244650688,43.03,78351.48,0.0,-0.12136,0.0001,9.6865]
[1777244650796,43.03,78351.48,0.0,-0.12136,0.0001,9.6865]
[1777244655831,43.02,78352.42,0.0,-0.12126,0.0001,9.68119]
[1777244660866,43.02,78352.59,0.0,-0.12124,0.0001,9.68003]
[1777244664981,43.02,78352.19,0.0,-0.12127,0.0001,9.68198]
[1777244665100,43.02,78348.12,0.0,-0.12167,0.0001,9.70369]
[1777244670628,43.02,78346.3,0.0,-0.12184,0.0001,9.71289]
[1777244672954,43.02,78333.18,0.0,-0.12306,0.0001,9.77701]
[1777244677989,43.02,78330.11,0.0,-0.12334,0.0001,9.79249]
[1777244683024,43.02,78328.18,0.0,-0.12354,0.0001,9.80287]
[1777244688060,43.01,78325.93,0.0,-0.12375,0.0001,9.81426]
[1777244693095,43.01,78321.69,0.0,-0.12415,0.0001,9.83633]
[1777244698129,43.01,78320.96,0.0,-0.12422,0.0001,9.83978]
[1777244700960,43.01,78320.33,0.0,-0.12428,0.0001,9.84313]
[1777244701012,43.01,78320.33,0.0,-0.12428,0.0001,9.84323]
[1777244706189,43.01,78319.96,0.0,-0.12433,0.0001,9.84577]
[1777244708452,43.01,78318.62,0.0,-0.12446,0.0001,9.85317]
[1777244709210,43.01,78307.31,0.0,-0.12559,0.0001,9.91403]
[1777244710161,43.01,78307.31,0.0,-0.12559,0.0001,9.91403]
[1777244710229,43.01,78300.42,0.0,-0.12628,0.0001,9.9511]
[1777244715252,43.01,78297.08,0.0,-0.12661,0.0001,9.96876]
[1777244720369,43.01,78299.67,0.0,-0.12634,0.0001,9.95441]
[1777244726328,43.01,78300.25,0.0,-0.12628,0.0001,9.95075]
[1777244731364,43.01,78297.1,0.0,-0.12652,0.0001,9.96144]
[1777244736398,43.0,78298.08,0.0,-0.12641,0.0001,9.95556]
[1777244738913,43.0,78297.85,0.0,-0.12644,0.0001,9.95668]
[1777244738939,43.0,78307.42,0.0,-0.12547,0.0001,9.90488]
[1777244739569,43.0,78307.42,0.0,-0.12547,0.0001,9.90488]
[1777244739618,43.0,78317.24,0.0,-0.12449,0.0001,9.852]
[1777244744670,43.0,78320.41,0.0,-0.12418,0.0001,9.83525]
[1777244750583,43.01,78319.3,0.0,-0.1243,0.0001,9.84167]
[1777244756539,43.01,78319.26,0.0,-0.12431,0.0001,9.84235]
[1777244761573,43.01,78316.56,0.0,-0.12459,0.0001,9.85742]
[1777244766610,43.01,78310.98,0.0,-0.12514,0.0001,9.88715]
[1777244767713,43.01,78310.98,0.0,-0.12514,0.0001,9.88715]
[1777244767799,43.01,78310.98,0.0,-0.12514,0.0001,9.88715]
[1777244768076,43.01,78322.3,0.0,-0.12401,0.0001,9.82617]
[1777244769291,43.01,78336.44,0.0,-0.12262,0.0001,9.75017]
[1777244774665,43.01,78337.55,0.0,-0.12251,0.0001,9.74421]
[1777244775508,43.01,78337.55,0.0,-0.12251,0.0001,9.74421]
[1777244775672,43.01,78338.7,0.0,-0.12239,0.0001,9.73804]
[1777244780794,43.01,78342.28,0.0,-0.12204,0.0001,9.7188]
[1777244782469,43.01,78342.28,0.0,-0.12204,0.0001,9.71879]
[1777244783304,43.01,78342.28,0.0,-0.12204,0.0001,9.71879]
[1777244782722,43.01,78343.62,0.0,-0.12191,0.0001,9.71159]
[1777244783728,43.01,78344.26,0.0,-0.12185,0.0001,9.70817]
[1777244787772,43.01,78345.65,0.0,-0.12171,0.0001,9.70068]
[1777244787811,43.01,78345.65,0.0,-0.12171,0.0001,9.70068]
[1777244788289,43.01,78343.24,0.0,-0.12195,0.0001,9.71359]
[1777244788946,43.01,78343.24,0.0,-0.12195,0.0001,9.71359]
[1777244789295,43.01,78344.24,0.0,-0.12185,0.0001,9.70816]
[1777244790288,43.01,78344.24,0.0,-0.12185,0.0001,9.70816]
[1777244790865,43.01,78347.0,0.0,-0.12158,0.0001,9.69333]
[1777244792489,43.01,78347.0,0.0,-0.12152,0.0001,9.68759]
[1777244793635,43.01,78348.6,0.0,-0.12136,0.0001,9.67902]
[1777244793798,43.01,78352.43,0.0,-0.12099,0.0001,9.65856]
[1777244795812,43.01,78362.3,0.0,-0.12003,0.0001,9.60597]
[1777244800935,43.01,78358.63,0.0,-0.12038,0.0001,9.62514]
[1777244806889,43.01,78362.16,0.0,-0.12004,0.0001,9.6065]
[1777244812508,43.01,78363.69,0.0,-0.1199,0.0001,9.59864]
[1777244818614,43.01,78364.99,0.0,-0.11978,0.0001,9.59191]
[1777244826023,43.01,78369.26,0.0,-0.11937,0.0001,9.5694]
[1777244830052,43.01,78359.07,0.0,-0.12035,0.0001,9.62374]
[1777244830408,43.01,78359.07,0.0,-0.12035,0.0001,9.62374]
[1777244830417,43.01,78359.07,0.0,-0.12035,0.0001,9.62374]
[1777244831151,43.01,78352.25,0.0,-0.12102,0.0001,9.66015]
[1777244832898,43.01,78352.25,0.0,-0.12101,0.0001,9.66006]
[1777244832992,43.01,78351.84,0.0,-0.12105,0.0001,9.66216]
[1777244837345,43.01,78351.82,0.0,-0.12106,0.0001,9.66232]
[1777244837365,43.01,78351.85,0.0,-0.12105,0.0001,9.66219]
[1777244838242,43.01,78351.85,0.0,-0.12105,0.0001,9.66219]
[1777244838316,43.01,78353.82,0.0,-0.12086,0.0001,9.65167]
[1777244838469,43.01,78353.82,0.0,-0.12086,0.0001,9.65167]
[1777244839185,43.01,78353.82,0.0,-0.12086,0.0001,9.65167]
[1777244839269,43.01,78358.12,0.0,-0.12044,0.0001,9.62871]
[1777244845161,43.01,78361.08,0.0,-0.12016,0.0001,9.61279]
[1777244850225,43.01,78362.51,0.0,-0.12002,0.0001,9.6056]
[1777244855260,43.01,78364.89,0.0,-0.11974,0.0001,9.58764]
[1777244860296,43.01,78366.39,0.0,-0.11961,0.0001,9.58013]
[1777244865901,43.01,78367.94,0.0,-0.11947,0.0001,9.57228]
[1777244871380,43.02,78369.91,0.0,-0.11929,0.0001,9.5624]
[1777244876415,43.02,78371.53,0.0,-0.11914,0.0001,9.55429]
[1777244881518,43.02,78372.16,0.0,-0.11909,0.0001,9.55129]
[1777244882263,43.02,78372.16,0.0,-0.11909,0.0001,9.55129]
[1777244882313,43.02,78375.37,0.0,-0.11879,0.0001,9.53466]
[1777244882558,43.02,78375.37,0.0,-0.11879,0.0001,9.53466]
[1777244882623,43.02,78363.66,0.0,-0.11992,0.0001,9.59714]
[1777244884790,43.02,78363.66,0.0,-0.11992,0.0001,9.59719]
[1777244884805,43.02,78359.02,0.0,-0.12037,0.0001,9.62199]
[1777244885916,43.02,78359.02,0.0,-0.12037,0.0001,9.62199]
[1777244885957,43.02,78359.34,0.0,-0.12034,0.0001,9.6203]
[1777244886706,43.02,78359.34,0.0,-0.12034,0.0001,9.6203]
[1777244886806,43.02,78359.27,0.0,-0.12034,0.0001,9.62067]
[1777244887964,43.02,78359.27,0.0,-0.12034,0.0001,9.62067]
[1777244888098,43.02,78360.23,0.0,-0.12025,0.0001,9.6156]
[1777244890136,43.02,78360.23,0.0,-0.12025,0.0001,9.6156]
[1777244890896,43.02,78359.1,0.0,-0.12036,0.0001,9.62167]
[1777244892741,43.02,78357.88,0.0,-0.12048,0.0001,9.62825]
[1777244892829,43.02,78355.9,0.0,-0.12067,0.0001,9.63887]
[1777244897244,43.02,78351.91,0.0,-0.12106,0.0001,9.66017]
[1777244897288,43.02,78352.18,0.0,-0.12103,0.0001,9.6587]
[1777244900762,43.02,78353.11,0.0,-0.12094,0.0001,9.65371]
[1777244901006,43.02,78352.72,0.0,-0.12098,0.0001,9.6558]
[1777244903605,43.02,78343.39,0.0,-0.12189,0.0001,9.70573]
[1777244908640,43.02,78337.98,0.0,-0.12242,0.0001,9.73434]
[1777244913675,43.02,78332.4,0.0,-0.1229,0.0001,9.75799]
[1777244917008,43.02,78322.65,0.0,-0.12386,0.0001,9.81001]
[1777244921799,43.02,78307.64,0.0,-0.12534,0.0001,9.88989]
[1777244927773,43.01,78304.68,0.0,-0.12563,0.0001,9.90578]
[1777244932809,43.01,78301.86,0.0,-0.12591,0.0001,9.92078]
[1777244937844,43.01,78308.41,0.0,-0.12525,0.0001,9.88535]
[1777244942880,43.01,78311.79,0.0,-0.12492,0.0001,9.86734]
[1777244945903,43.01,78302.74,0.0,-0.12582,0.0001,9.916]
[1777244947914,43.01,78293.34,0.0,-0.12676,0.0001,9.96646]
[1777244951902,43.01,78293.9,0.0,-0.1267,0.0001,9.96311]
[1777244952508,43.01,78289.09,0.0,-0.12718,0.0001,9.98895]
[1777244953037,43.01,78289.09,0.0,-0.12718,0.0001,9.98895]
[1777244953108,43.01,78277.73,0.0,-0.12833,0.0001,10.05011]
[1777244954184,43.01,78277.73,0.0,-0.12833,0.0001,10.05011]
[1777244954264,43.01,78280.84,0.0,-0.12801,0.0001,10.03309]
[1777244955970,43.01,78293.42,0.0,-0.12673,0.0001,9.96491]
[1777244958568,43.01,78296.33,0.0,-0.12644,0.0001,9.94904]
[1777244959097,43.01,78296.33,0.0,-0.12644,0.0001,9.94904]
[1777244959144,43.01,78297.04,0.0,-0.12637,0.0001,9.94513]
[1777244964318,43.01,78299.41,0.0,-0.12612,0.0001,9.93213]
[1777244969226,43.01,78297.31,0.0,-0.12632,0.0001,9.94294]
[1777244969327,43.01,78297.45,0.0,-0.12631,0.0001,9.94219]
[1777244975229,43.0,78297.73,0.0,-0.12622,0.0001,9.93451]
[1777244977448,43.0,78297.25,0.0,-0.12626,0.0001,9.93695]
[1777244977498,43.0,78293.62,0.0,-0.12662,0.0001,9.95635]
[1777244983161,43.0,78296.54,0.0,-0.12632,0.0001,9.94011]
[1777244986344,43.0,78297.06,0.0,-0.12627,0.0001,9.93714]
[1777244986363,43.0,78296.58,0.0,-0.12631,0.0001,9.93964]
[1777244992294,43.0,78296.35,0.0,-0.12633,0.0001,9.94032]
[1777244993268,43.0,78296.35,0.0,-0.12633,0.0001,9.94032]
[1777244993548,43.0,78296.35,0.0,-0.12633,0.0001,9.94032]
[1777244994342,43.0,78308.26,0.0,-0.12513,0.0001,9.87589]
[1777244997259,43.0,78320.77,0.0,-0.12388,0.0001,9.80877]
[1777245002544,43.0,78321.34,0.0,-0.12383,0.0001,9.80599]
[1777245005338,43.0,78324.99,0.0,-0.12347,0.0001,9.78637]
[1777245005475,43.0,78325.78,0.0,-0.12339,0.0001,9.7821]
[1777245010185,43.0,78331.94,0.0,-0.12277,0.0001,9.74855]
[1777245010754,43.0,78332.05,0.0,-0.12276,0.0001,9.74772]
[1777245014641,43.0,78332.23,0.0,-0.12273,0.0001,9.74637]
[1777245015563,43.0,78332.23,0.0,-0.12273,0.0001,9.74637]
[1777245021527,42.99,78332.82,0.0,-0.12266,0.0001,9.74248]
[1777245022144,42.99,78332.82,0.0,-0.12266,0.0001,9.74248]
[1777245022438,42.99,78334.03,0.0,-0.12254,0.0001,9.7357]
[1777245024175,42.99,78334.03,0.0,-0.12254,0.0001,9.7357]
[1777245024263,42.99,78334.03,0.0,-0.12253,0.0001,9.73541]
[1777245030102,42.99,78335.69,0.0,-0.12236,0.0001,9.72608]
[1777245037234,42.99,78336.28,0.0,-0.12223,0.0001,9.71651]
[1777245043342,42.98,78338.94,0.0,-0.12195,0.0001,9.70111]
[1777245043382,42.98,78338.94,0.0,-0.12195,0.0001,9.70111]
[1777245044536,42.98,78339.28,0.0,-0.12191,0.0001,9.69908]
[1777245044587,42.98,78341.19,0.0,-0.12173,0.0001,9.68876]
[1777245049673,42.98,78340.73,0.0,-0.12176,0.0001,9.69078]
[1777245054709,42.98,78340.37,0.0,-0.12179,0.0001,9.69228]
[1777245055984,42.98,78340.37,0.0,-0.12179,0.0001,9.69228]
[1777245056775,42.98,78340.4,0.0,-0.12178,0.0001,9.69194]
[1777245057224,42.98,78340.4,0.0,-0.12178,0.0001,9.69194]
[1777245057325,42.98,78340.4,0.0,-0.12178,0.0001,9.69185]
[1777245058804,42.98,78340.4,0.0,-0.12178,0.0001,9.69185]
[1777245058877,42.98,78337.61,0.0,-0.12206,0.0001,9.7067]
[1777245064774,42.98,78336.32,0.0,-0.12217,0.0001,9.71309]
[1777245064898,42.98,78336.32,0.0,-0.12217,0.0001,9.71309]
[1777245064999,42.98,78336.03,0.0,-0.1222,0.0001,9.71443]
[1777245070820,42.97,78335.46,0.0,-0.12224,0.0001,9.71694]
[1777245074350,42.97,78338.04,0.0,-0.12198,0.0001,9.70284]
[1777245075170,42.97,78345.67,0.0,-0.12124,0.0001,9.66188]
[1777245075188,42.97,78344.34,0.0,-0.12137,0.0001,9.669]
[1777245080483,42.97,78344.03,0.0,-0.12139,0.0001,9.67041]
[1777245085926,42.97,78340.86,0.0,-0.1217,0.0001,9.68727]
[1777245090965,42.97,78339.71,0.0,-0.12181,0.0001,9.69331]
[1777245096500,42.97,78338.61,0.0,-0.12186,0.0001,9.69341]
[1777245098646,42.97,78338.22,0.0,-0.1219,0.0001,9.69549]
[1777245099453,42.97,78337.6,0.0,-0.12196,0.0001,9.69874]
[1777245102687,42.97,78337.19,0.0,-0.122,0.0001,9.70087]
[1777245102744,42.97,78337.19,0.0,-0.122,0.0001,9.70087]
[1777245103067,42.97,78344.3,0.0,-0.1213,0.0001,9.66274]
[1777245109666,42.97,78349.14,0.0,-0.12082,0.0001,9.63668]
[1777245115129,42.97,78348.63,0.0,-0.12085,0.0001,9.63831]
[1777245116985,42.97,78352.1,0.0,-0.12051,0.0001,9.61961]
[1777245117320,42.97,78352.1,0.0,-0.12051,0.0001,9.61961]
[1777245117411,42.97,78351.32,0.0,-0.12059,0.0001,9.62385]
[1777245119024,42.97,78351.32,0.0,-0.12059,0.0001,9.62391]
[1777245119157,42.97,78352.07,0.0,-0.12052,0.0001,9.6199]
[1777245124192,42.97,78355.26,0.0,-0.12021,0.0001,9.60283]
[1777245127161,42.97,78356.4,0.0,-0.1201,0.0001,9.5967]
[1777245127350,42.97,78356.4,0.0,-0.1201,0.0001,9.5967]
[1777245127422,42.97,78352.17,0.0,-0.12051,0.0001,9.61935]
[1777245128287,42.97,78352.17,0.0,-0.12051,0.0001,9.61935]
[1777245128499,42.97,78353.8,0.0,-0.12035,0.0001,9.61063]
[1777245135269,42.96,78355.91,0.0,-0.12013,0.0001,9.59845]
[1777245140303,42.97,78349.8,0.0,-0.12073,0.0001,9.63141]
[1777245144413,42.97,78346.93,0.0,-0.12101,0.0001,9.64688]
[1777245144527,42.97,78345.01,0.0,-0.1212,0.0001,9.65728]
[1777245145550,42.97,78345.01,0.0,-0.1212,0.0001,9.65728]
[1777245145551,42.97,78356.13,0.0,-0.12012,0.0001,9.59775]
[1777245147483,42.97,78362.61,0.0,-0.11949,0.0001,9.56306]
[1777245149547,42.97,78362.2,0.0,-0.11953,0.0001,9.56559]
[1777245149632,42.97,78361.84,0.0,-0.11957,0.0001,9.56768]
[1777245155409,42.97,78360.81,0.0,-0.11962,0.0001,9.56787]
[1777245160443,42.97,78362.76,0.0,-0.11944,0.0001,9.55823]
[1777245165479,42.97,78364.49,0.0,-0.11928,0.0001,9.54941]
[1777245167677,42.97,78373.12,0.0,-0.11845,0.0001,9.50325]
[1777245168599,42.97,78373.12,0.0,-0.11845,0.0001,9.50325]
[1777245168671,42.97,78383.82,0.0,-0.11742,0.0001,9.44624]
[1777245174542,42.97,78381.17,0.0,-0.11767,0.0001,9.45996]
[1777245176404,42.97,78381.23,0.0,-0.11766,0.0001,9.45964]
[1777245176566,42.97,78379.07,0.0,-0.11787,0.0001,9.47126]
[1777245178876,42.97,78378.98,0.0,-0.11789,0.0001,9.47206]
[1777245179674,42.97,78378.98,0.0,-0.11789,0.0001,9.47206]
[1777245179576,42.97,78382.38,0.0,-0.11756,0.0001,9.45408]
[1777245179785,42.97,78382.38,0.0,-0.11756,0.0001,9.45408]
[1777245180583,42.97,78383.85,0.0,-0.11742,0.0001,9.44613]
[1777245181651,42.97,78397.63,0.0,-0.11611,9e-05,9.37276]
[1777245187632,42.97,78385.39,0.0,-0.11727,0.0001,9.43789]
[1777245188779,42.97,78379.05,0.0,-0.11788,0.0001,9.47163]
[1777245188802,42.97,78379.05,0.0,-0.11788,0.0001,9.47163]
[1777245189647,42.97,78378.22,0.0,-0.11796,0.0001,9.47605]
[1777245190125,42.97,78378.22,0.0,-0.11796,0.0001,9.47605]
[1777245190654,42.97,78376.63,0.0,-0.11811,0.0001,9.48457]
[1777245191868,42.97,78374.81,0.0,-0.11829,0.0001,9.49431]
[1777245192276,42.97,78374.81,0.0,-0.11829,0.0001,9.49431]
[1777245192674,42.97,78376.42,0.0,-0.11813,0.0001,9.48552]
[1777245193707,42.97,78385.67,0.0,-0.11725,0.0001,9.43634]
[1777245198715,42.97,78392.47,0.0,-0.11661,0.0001,9.40069]
[1777245201736,42.97,78382.46,0.0,-0.11756,0.0001,9.45405]
[1777245207778,42.97,78384.47,0.0,-0.11736,0.0001,9.44263]
[1777245211373,42.97,78384.88,0.0,-0.11731,0.0001,9.44017]
[1777245211501,42.97,78384.88,0.0,-0.11731,0.0001,9.44017]
[1777245211601,42.97,78368.6,0.0,-0.11881,0.0001,9.5209]
[1777245215018,42.97,78364.95,0.0,-0.11916,0.0001,9.53983]
[1777245215416,42.97,78364.95,0.0,-0.11916,0.0001,9.53983]
[1777245218423,42.96,78366.2,0.0,-0.11901,0.0001,9.53199]
[1777245218501,42.96,78366.2,0.0,-0.11901,0.0001,9.53199]
[1777245221046,42.96,78362.5,0.0,-0.11936,0.0001,9.55084]
[1777245223398,42.96,78362.49,0.0,-0.11935,0.0001,9.55024]
[1777245227342,42.95,78361.6,0.0,-0.11941,0.0001,9.55357]
[1777245227429,42.95,78363.14,0.0,-0.11926,0.0001,9.54526]
[1777245233991,42.95,78362.33,0.0,-0.11932,0.0001,9.54894]
[1777245240119,42.95,78362.33,0.0,-0.11932,0.0001,9.54894]
[1777245240746,42.95,78362.33,0.0,-0.11932,0.0001,9.54894]
[1777245240213,42.95,78362.33,0.0,-0.11931,0.0001,9.54828]
[1777245241011,42.95,78362.33,0.0,-0.11931,0.0001,9.54828]
[1777245242615,42.95,78362.33,0.0,-0.11931,0.0001,9.54828]
[1777245242654,42.95,78366.73,0.0,-0.11888,0.0001,9.52456]
[1777245244697,42.95,78379.27,0.0,-0.11767,0.0001,9.45745]
[1777245245049,42.95,78379.27,0.0,-0.11767,0.0001,9.45745]
[1777245245324,42.95,78381.33,0.0,-0.11747,0.0001,9.44638]
[1777245250043,42.95,78381.38,0.0,-0.11747,0.0001,9.44613]
[1777245251108,42.95,78381.12,0.0,-0.11749,0.0001,9.44752]
[1777245251161,42.95,78381.12,0.0,-0.11749,0.0001,9.44753]
[1777245257125,42.95,78381.56,0.0,-0.11745,0.0001,9.44521]
[1777245262160,42.95,78382.19,0.0,-0.11739,0.0001,9.4419]
[1777245264938,42.95,78385.47,0.0,-0.11708,0.0001,9.4245]
[1777245264954,42.95,78385.47,0.0,-0.11708,0.0001,9.4245]
[1777245265672,42.95,78385.47,0.0,-0.11708,0.0001,9.4245]
[1777245265688,42.95,78385.47,0.0,-0.11708,0.0001,9.4245]
[1777245265787,42.95,78385.47,0.0,-0.11708,0.0001,9.4245]
[1777245265809,42.95,78385.47,0.0,-0.11708,0.0001,9.4245]
[1777245265800,42.95,78385.39,0.0,-0.11709,0.0001,9.42497]
[1777245267351,42.95,78385.22,0.0,-0.11711,0.0001,9.42593]
[1777245267726,42.95,78385.15,0.0,-0.11711,0.0001,9.42615]
[1777245270183,42.95,78384.96,0.0,-0.11713,0.0001,9.42726]
[1777245271221,42.95,78388.44,0.0,-0.1168,0.0001,9.40878]
[1777245271789,42.95,78388.44,0.0,-0.1168,0.0001,9.40878]
[1777245272236,42.95,78390.98,0.0,-0.11649,0.0001,9.38929]
[1777245276265,42.95,78379.84,0.0,-0.11755,0.0001,9.44808]
[1777245279286,42.94,78367.38,0.0,-0.11873,0.0001,9.51382]
[1777245284346,42.94,78369.39,0.0,-0.11851,0.0001,9.50144]
[1777245289355,42.93,78368.74,0.0,-0.11854,0.0001,9.50323]
[1777245294416,42.93,78369.24,0.0,-0.11847,0.0001,9.49909]
[1777245297427,42.93,78366.97,0.0,-0.11868,0.0001,9.51052]
[1777245297439,42.93,78366.97,0.0,-0.11868,0.0001,9.51052]
[1777245297544,42.92,78367.26,0.0,-0.11864,0.0001,9.5086]
[1777245300150,42.92,78367.26,0.0,-0.11863,0.0001,9.50786]
[1777245301873,42.92,78367.87,0.0,-0.11855,0.0001,9.50352]
[1777245304410,42.92,78367.59,0.0,-0.11857,0.0001,9.50466]
[1777245304469,42.92,78361.19,0.0,-0.11918,0.0001,9.5385]
[1777245307231,42.91,78362.4,0.0,-0.11905,0.0001,9.53121]
[1777245309682,42.91,78361.32,0.0,-0.11914,0.0001,9.53615]
[1777245315540,42.9,78356.59,0.0,-0.11955,0.0001,9.55855]
[1777245320574,42.89,78352.22,0.0,-0.11993,0.0001,9.57966]
[1777245325608,42.89,78350.99,0.0,-0.12001,0.0001,9.5839]
[1777245330662,42.88,78353.39,0.0,-0.11974,0.0001,9.56869]
[1777245335692,42.87,78356.13,0.0,-0.11937,0.0001,9.54616]
[1777245338713,42.86,78365.52,0.0,-0.11843,0.0001,9.49418]
[1777245340727,42.86,78377.67,0.0,-0.11725,0.0001,9.42841]
[1777245342357,42.86,78379.72,0.0,-0.11705,0.0001,9.41704]
[1777245342528,42.86,78379.72,0.0,-0.11705,0.0001,9.41704]
[1777245342740,42.86,78379.88,0.0,-0.11703,0.0001,9.41619]
[1777245343160,42.86,78379.88,0.0,-0.11703,0.0001,9.41619]
[1777245343241,42.86,78379.9,0.0,-0.11701,0.0001,9.41525]
[1777245344724,42.86,78379.9,0.0,-0.11701,0.0001,9.41525]
[1777245344735,42.86,78379.9,0.0,-0.11701,0.0001,9.41525]
[1777245344767,42.86,78378.42,0.0,-0.11715,0.0001,9.42273]
[1777245350796,42.85,78378.18,0.0,-0.11713,0.0001,9.4219]
[1777245355832,42.84,78379.34,0.0,-0.11699,0.0001,9.41368]
[1777245357769,42.84,78379.34,0.0,-0.11699,0.0001,9.41368]
[1777245357783,42.84,78379.34,0.0,-0.11699,0.0001,9.41368]
[1777245357910,42.84,78385.0,0.0,-0.11643,0.0001,9.3827]
[1777245363902,42.83,78386.67,0.0,-0.11624,0.0001,9.37181]
[1777245364915,42.83,78396.38,0.0,-0.11531,9e-05,9.31946]
[1777245365005,42.83,78396.38,0.0,-0.11531,9e-05,9.31946]
[1777245371950,42.83,78400.49,0.0,-0.11492,9e-05,9.2977]
[1777245373533,42.83,78400.49,0.0,-0.11492,9e-05,9.2977]
[1777245373833,42.83,78395.59,0.0,-0.11538,9e-05,9.32336]
[1777245374854,42.83,78387.32,0.0,-0.11616,0.0001,9.3672]
[1777245374987,42.83,78387.32,0.0,-0.11616,0.0001,9.3672]
[1777245375074,42.83,78377.09,0.0,-0.11713,0.0001,9.42179]
[1777245380745,42.82,78376.65,0.0,-0.11715,0.0001,9.42244]
[1777245381114,42.82,78375.7,0.0,-0.11723,0.0001,9.42716]
[1777245381916,42.82,78376.49,0.0,-0.11714,0.0001,9.42224]
[1777245383119,42.82,78376.49,0.0,-0.11714,0.0001,9.42224]
[1777245383413,42.82,78380.68,0.0,-0.11674,0.0001,9.39977]
[1777245387644,42.82,78378.56,0.0,-0.11693,0.0001,9.41045]
[1777245387727,42.82,78380.46,0.0,-0.11674,0.0001,9.3997]
[1777245388487,42.82,78380.46,0.0,-0.11674,0.0001,9.3997]
[1777245388548,42.82,78378.63,0.0,-0.11692,0.0001,9.40947]
[1777245394917,42.81,78378.46,0.0,-0.11685,0.0001,9.40344]
[1777245398166,42.81,78356.39,0.0,-0.11896,0.0001,9.52034]
[1777245403167,42.81,78352.0,0.0,-0.11937,0.0001,9.54294]
[1777245408218,42.8,78347.18,0.0,-0.1198,0.0001,9.56685]
[1777245413245,42.79,78350.82,0.0,-0.11942,0.0001,9.54589]
[1777245418284,42.79,78351.63,0.0,-0.11931,0.0001,9.53954]
[1777245423315,42.78,78348.01,0.0,-0.11963,0.0001,9.55735]
[1777245427760,42.78,78345.51,0.0,-0.11986,0.0001,9.56975]
[1777245427824,42.78,78339.83,0.0,-0.12041,0.0001,9.60019]
[1777245433892,42.78,78338.77,0.0,-0.1205,0.0001,9.60518]
[1777245434712,42.78,78334.95,0.0,-0.12088,0.0001,9.62573]
[1777245438842,42.77,78333.26,0.0,-0.12103,0.0001,9.6343]
[1777245438889,42.77,78333.54,0.0,-0.121,0.0001,9.63265]
[1777245441603,42.77,78329.91,0.0,-0.12135,0.0001,9.65178]
[1777245441659,42.77,78326.01,0.0,-0.12174,0.0001,9.67278]
[1777245443468,42.77,78326.01,0.0,-0.12173,0.0001,9.6726]
[1777245443551,42.77,78326.16,0.0,-0.12172,0.0001,9.67159]
[1777245444356,42.77,78326.16,0.0,-0.12172,0.0001,9.67159]
[1777245444407,42.77,78326.16,0.0,-0.12171,0.0001,9.6714]
[1777245446187,42.77,78326.16,0.0,-0.12171,0.0001,9.6712]
[1777245446359,42.77,78326.16,0.0,-0.12171,0.0001,9.6712]
[1777245446998,42.77,78323.64,0.0,-0.12195,0.0001,9.68458]
[1777245448490,42.77,78308.52,0.0,-0.12345,0.0001,9.76572]
[1777245449496,42.77,78299.14,0.0,-0.12438,0.0001,9.81606]
[1777245453533,42.76,78284.02,0.0,-0.12581,0.0001,9.89047]
[1777245458559,42.76,78292.26,0.0,-0.12496,0.0001,9.84478]
[1777245463595,42.76,78293.48,0.0,-0.12483,0.0001,9.83784]
[1777245468629,42.76,78298.21,0.0,-0.12436,0.0001,9.8125]
[1777245474671,42.76,78297.52,0.0,-0.12444,0.0001,9.81667]
[1777245476505,42.76,78297.12,0.0,-0.12448,0.0001,9.81886]
[1777245476685,42.76,78297.12,0.0,-0.12448,0.0001,9.81886]
[1777245481721,42.76,78293.44,0.0,-0.12485,0.0001,9.83866]
[1777245486756,42.76,78288.22,0.0,-0.12537,0.0001,9.86651]
[1777245488244,42.76,78287.77,0.0,-0.12541,0.0001,9.86881]
[1777245488661,42.76,78287.77,0.0,-0.12541,0.0001,9.86881]
[1777245488769,42.76,78287.34,0.0,-0.12545,0.0001,9.871]
[1777245493805,42.75,78284.57,0.0,-0.12572,0.0001,9.88532]
[1777245498841,42.75,78287.14,0.0,-0.12545,0.0001,9.87075]
[1777245503875,42.75,78289.7,0.0,-0.1252,0.0001,9.85768]
[1777245508910,42.76,78294.29,0.0,-0.12475,0.0001,9.83348]
[1777245513945,42.76,78296.4,0.0,-0.1245,0.0001,9.81723]
[1777245518980,42.76,78296.33,0.0,-0.12451,0.0001,9.81807]
[1777245524016,42.76,78297.22,0.0,-0.12443,0.0001,9.81346]
[1777245529052,42.76,78296.56,0.0,-0.12449,0.0001,9.81669]
[1777245529265,42.76,78296.56,0.0,-0.12449,0.0001,9.81669]
[1777245530059,42.76,78295.81,0.0,-0.12456,0.0001,9.82068]
[1777245535094,42.76,78288.18,0.0,-0.12532,0.0001,9.86147]
[1777245537741,42.76,78287.4,0.0,-0.12539,0.0001,9.86538]
[1777245538489,42.76,78283.52,0.0,-0.12578,0.0001,9.88627]
[1777245538925,42.76,78281.87,0.0,-0.12595,0.0001,9.89521]
[1777245539359,42.76,78281.87,0.0,-0.12595,0.0001,9.89521]
[1777245539374,42.76,78281.87,0.0,-0.12595,0.0001,9.89521]
[1777245539412,42.76,78281.94,0.0,-0.12594,0.0001,9.89468]
[1777245540144,42.76,78281.94,0.0,-0.12594,0.0001,9.89468]
[1777245540236,42.76,78279.95,0.0,-0.12614,0.0001,9.90547]
[1777245545501,42.75,78279.07,0.0,-0.12622,0.0001,9.90951]
[1777245549689,42.75,78280.84,0.0,-0.12602,0.0001,9.8991]
[1777245550088,42.75,78280.84,0.0,-0.12602,0.0001,9.8991]
[1777245550120,42.75,78284.61,0.0,-0.12563,0.0001,9.87827]
[1777245552214,42.75,78296.5,0.0,-0.12444,0.0001,9.81398]
[1777245553679,42.75,78296.5,0.0,-0.12444,0.0001,9.81398]
[1777245553757,42.75,78296.4,0.0,-0.12445,0.0001,9.81456]
[1777245559261,42.75,78295.5,0.0,-0.12452,0.0001,9.81857]
[1777245564296,42.75,78291.26,0.0,-0.12494,0.0001,9.84116]
[1777245570339,42.75,78291.27,0.0,-0.12494,0.0001,9.84106]
[1777245573953,42.75,78293.13,0.0,-0.1247,0.0001,9.82525]
[1777245573992,42.75,78287.1,0.0,-0.1253,0.0001,9.85794]
[1777245574617,42.75,78287.1,0.0,-0.1253,0.0001,9.85794]
[1777245576011,42.75,78284.31,0.0,-0.12559,0.0001,9.87324]
[1777245576042,42.75,78285.38,0.0,-0.12548,0.0001,9.86758]
[1777245581257,42.75,78284.49,0.0,-0.12557,0.0001,9.87244]
[1777245587458,42.74,78286.06,0.0,-0.12539,0.0001,9.86271]
[1777245592494,42.74,78282.74,0.0,-0.12571,0.0001,9.8795]
[1777245598309,42.73,78282.97,0.0,-0.12566,0.0001,9.87669]
[1777245598368,42.73,78282.97,0.0,-0.12565,0.0001,9.87633]
[1777245603570,42.73,78283.53,0.0,-0.12557,0.0001,9.87227]
[1777245608606,42.73,78283.44,0.0,-0.12557,0.0001,9.87224]
[1777245610179,42.73,78283.44,0.0,-0.12557,0.0001,9.87224]
[1777245610505,42.73,78287.69,0.0,-0.12514,0.0001,9.84921]
[1777245610620,42.73,78287.69,0.0,-0.12515,0.0001,9.84935]
[1777245615656,42.73,78289.4,0.0,-0.12499,0.0001,9.84068]
[1777245620690,42.73,78290.17,0.0,-0.1249,0.0001,9.83614]
[1777245625724,42.73,78294.3,0.0,-0.12448,0.0001,9.81359]
[1777245630792,42.73,78293.83,0.0,-0.12453,0.0001,9.81607]
[1777245632560,42.73,78301.61,0.0,-0.12369,0.0001,9.76813]
[1777245635023,42.73,78313.92,0.0,-0.12246,0.0001,9.70174]
[1777245640831,42.73,78309.84,0.0,-0.12286,0.0001,9.72319]
[1777245645866,42.73,78311.48,0.0,-0.12268,0.0001,9.71381]
[1777245651111,42.72,78314.11,0.0,-0.12241,0.0001,9.69909]
[1777245657234,42.73,78322.02,0.0,-0.12164,0.0001,9.65706]
[1777245659609,42.73,78323.22,0.0,-0.12153,0.0001,9.65093]
[1777245659704,42.73,78323.22,0.0,-0.12153,0.0001,9.65093]
[1777245659852,42.73,78323.22,0.0,-0.12153,0.0001,9.65093]
[1777245659965,42.73,78325.53,0.0,-0.1213,0.0001,9.63846]
[1777245661422,42.73,78332.97,0.0,-0.12057,0.0001,9.59832]
[1777245661978,42.73,78337.04,0.0,-0.12017,0.0001,9.57638]
[1777245667039,42.73,78347.3,0.0,-0.11917,0.0001,9.52132]
[1777245672050,42.73,78345.88,0.0,-0.11931,0.0001,9.52936]
[1777245677112,42.73,78342.78,0.0,-0.11962,0.0001,9.54643]
[1777245682120,42.73,78347.0,0.0,-0.11922,0.0001,9.52422]
[1777245687183,42.73,78346.01,0.0,-0.11931,0.0001,9.52908]
[1777245692190,42.73,78340.69,0.0,-0.11976,0.0001,9.55122]
[1777245695218,42.73,78350.59,0.0,-0.11878,0.0001,9.49756]
[1777245696180,42.73,78350.59,0.0,-0.11878,0.0001,9.49756]
[1777245696225,42.73,78363.25,0.0,-0.11755,0.0001,9.42958]
[1777245697981,42.72,78370.74,0.0,-0.11683,0.0001,9.38928]
[1777245698044,42.72,78370.74,0.0,-0.11683,0.0001,9.38928]
[1777245703273,42.72,78358.68,0.0,-0.11797,0.0001,9.45283]
[1777245705994,42.72,78361.29,0.0,-0.11772,0.0001,9.43854]
[1777245706019,42.72,78361.7,0.0,-0.11767,0.0001,9.43577]
[1777245706400,42.72,78361.7,0.0,-0.11767,0.0001,9.43577]
[1777245708014,42.72,78362.75,0.0,-0.11757,0.0001,9.43014]
[1777245708066,42.72,78364.63,0.0,-0.11737,0.0001,9.4195]
[1777245713343,42.71,78368.88,0.0,-0.11695,0.0001,9.3957]
[1777245716134,42.71,78369.69,0.0,-0.11686,0.0001,9.39111]
[1777245716136,42.71,78370.09,0.0,-0.11682,0.0001,9.38846]
[1777245721400,42.71,78372.61,0.0,-0.11655,0.0001,9.37377]
[1777245726435,42.7,78374.82,0.0,-0.11632,0.0001,9.36079]
[1777245731837,42.7,78368.31,0.0,-0.11694,0.0001,9.39518]
[1777245737538,42.7,78369.28,0.0,-0.11684,0.0001,9.38984]
[1777245744037,42.7,78370.53,0.0,-0.11672,0.0001,9.38317]
[1777245749679,42.71,78370.53,0.0,-0.11675,0.0001,9.38458]
[1777245757026,42.71,78375.97,0.0,-0.1162,0.0001,9.3515]
[1777245757576,42.71,78375.41,0.0,-0.11626,0.0001,9.35502]
[1777245758828,42.71,78374.82,0.0,-0.11632,0.0001,9.35818]
[1777245758888,42.71,78374.82,0.0,-0.11632,0.0001,9.35825]
[1777245763041,42.71,78374.82,0.0,-0.11632,0.0001,9.35847]
[1777245763094,42.71,78374.82,0.0,-0.11632,0.0001,9.35854]
[1777245764393,42.71,78374.82,0.0,-0.11633,0.0001,9.35862]
[1777245765046,42.71,78379.29,0.0,-0.1159,0.0001,9.33479]
[1777245767353,42.72,78379.29,0.0,-0.1159,0.0001,9.33499]
[1777245767748,42.72,78388.6,0.0,-0.11502,0.0001,9.28551]
[1777245771996,42.72,78391.01,0.0,-0.11479,9e-05,9.27284]
[1777245775909,42.72,78389.71,0.0,-0.11494,9e-05,9.28086]
[1777245778893,42.72,78399.46,0.0,-0.11403,9e-05,9.2296]
[1777245784728,42.72,78401.49,0.0,-0.11384,9e-05,9.2191]
[1777245790746,42.72,78403.43,0.0,-0.11366,9e-05,9.20886]
[1777245796926,42.72,78402.88,0.0,-0.11371,9e-05,9.2119]
[1777245797775,42.72,78402.88,0.0,-0.11371,9e-05,9.2119]
[1777245803122,42.72,78402.42,0.0,-0.11376,9e-05,9.21438]
[1777245805237,42.72,78413.37,0.0,-0.11273,9e-05,9.15616]
[1777245805624,42.72,78413.37,0.0,-0.11273,9e-05,9.15616]
[1777245805763,42.72,78413.37,0.0,-0.11273,9e-05,9.15616]
[1777245806215,42.72,78430.41,0.0,-0.11114,9e-05,9.06559]
[1777245807237,42.72,78430.41,0.0,-0.11114,9e-05,9.06559]
[1777245807338,42.72,78449.55,0.0,-0.10937,9e-05,8.96435]
[1777245807478,42.72,78449.55,0.0,-0.10937,9e-05,8.96435]
[1777245808638,42.72,78447.95,0.0,-0.10952,9e-05,8.97263]
[1777245809308,42.72,78447.95,0.0,-0.10952,9e-05,8.97263]
[1777245809354,42.72,78441.2,0.0,-0.11013,9e-05,9.00809]
[1777245811272,42.72,78432.19,0.0,-0.11091,9e-05,9.05003]
[1777245811979,42.72,78432.19,0.0,-0.11091,9e-05,9.05003]
[1777245812046,42.72,78416.4,0.0,-0.11238,9e-05,9.13395]
[1777245813754,42.72,78416.4,0.0,-0.11238,9e-05,9.13405]
[1777245813821,42.72,78416.4,0.0,-0.11238,9e-05,9.13405]
[1777245814054,42.72,78410.78,0.0,-0.11291,9e-05,9.16396]
[1777245814528,42.72,78410.78,0.0,-0.11291,9e-05,9.16396]
[1777245815061,42.72,78411.87,0.0,-0.11281,9e-05,9.15817]
[1777245815690,42.72,78411.87,0.0,-0.11281,9e-05,9.15817]
[1777245816067,42.72,78414.51,0.0,-0.11256,9e-05,9.1442]
[1777245816998,42.72,78414.51,0.0,-0.11256,9e-05,9.1442]
[1777245817092,42.72,78411.25,0.0,-0.11287,9e-05,9.16166]
[1777245822110,42.72,78395.45,0.0,-0.11436,9e-05,9.24586]
[1777245825130,42.72,78386.94,0.0,-0.11516,0.0001,9.29087]
[1777245830169,42.72,78389.73,0.0,-0.11488,9e-05,9.27527]
[1777245833959,42.72,78393.77,0.0,-0.11449,9e-05,9.25345]
[1777245836397,42.72,78400.22,0.0,-0.11389,9e-05,9.21943]
[1777245838039,42.72,78402.68,0.0,-0.11366,9e-05,9.20658]
[1777245838259,42.72,78404.01,0.0,-0.11354,9e-05,9.20001]
[1777245839586,42.72,78404.01,0.0,-0.11354,9e-05,9.20001]
[1777245840064,42.72,78404.01,0.0,-0.11354,9e-05,9.20001]
[1777245840239,42.72,78403.87,0.0,-0.11356,9e-05,9.201]
[1777245842253,42.72,78393.3,0.0,-0.11456,9e-05,9.25713]
[1777245847287,42.72,78388.34,0.0,-0.11502,0.0001,9.28312]
[1777245851941,42.72,78391.52,0.0,-0.11471,9e-05,9.26589]
[1777245852534,42.72,78396.58,0.0,-0.11423,9e-05,9.23875]
[1777245854265,42.72,78404.54,0.0,-0.11349,9e-05,9.19663]
[1777245854292,42.72,78404.54,0.0,-0.11349,9e-05,9.19663]
[1777245858335,42.72,78400.94,0.0,-0.11383,9e-05,9.21599]
[1777245860267,42.72,78404.51,0.0,-0.11349,9e-05,9.19687]
[1777245861203,42.72,78407.14,0.0,-0.11325,9e-05,9.1831]
[1777245861699,42.72,78407.72,0.0,-0.1132,9e-05,9.18027]
[1777245862393,42.72,78408.69,0.0,-0.11311,9e-05,9.17537]
[1777245862447,42.72,78408.69,0.0,-0.11311,9e-05,9.17537]
[1777245863401,42.73,78400.67,0.0,-0.11387,9e-05,9.21829]
[1777245865413,42.72,78392.21,0.0,-0.11467,9e-05,9.26317]
[1777245870446,42.72,78399.61,0.0,-0.11396,9e-05,9.22323]
[1777245872623,42.72,78401.95,0.0,-0.11368,9e-05,9.20498]
[1777245874337,42.72,78402.42,0.0,-0.11364,9e-05,9.2027]
[1777245877518,42.73,78400.02,0.0,-0.11387,9e-05,9.21599]
[1777245878710,42.73,78400.52,0.0,-0.11382,9e-05,9.21333]
[1777245878811,42.72,78399.81,0.0,-0.11389,9e-05,9.21697]
[1777245882816,42.72,78399.63,0.0,-0.1139,9e-05,9.21776]
[1777245882831,42.72,78399.72,0.0,-0.11389,9e-05,9.2171]
[1777245888612,42.72,78395.52,0.0,-0.11428,9e-05,9.23896]
[1777245894618,42.72,78388.17,0.0,-0.11496,0.0001,9.27738]
[1777245899653,42.72,78388.86,0.0,-0.11489,9e-05,9.27312]
[1777245904689,42.72,78392.27,0.0,-0.11455,9e-05,9.25438]
[1777245905940,42.72,78392.27,0.0,-0.11455,9e-05,9.25438]
[1777245906371,42.72,78392.27,0.0,-0.11455,9e-05,9.25438]
[1777245906460,42.72,78401.7,0.0,-0.11366,9e-05,9.20394]
[1777245906530,42.72,78401.7,0.0,-0.11366,9e-05,9.20394]
[1777245907707,42.71,78419.61,0.0,-0.11197,9e-05,9.10847]
[1777245909012,42.71,78439.23,0.0,-0.11015,9e-05,9.00432]
[1777245911367,42.71,78439.83,0.0,-0.1101,9e-05,9.00114]
[1777245911424,42.71,78440.7,0.0,-0.11002,9e-05,8.99652]
[1777245916771,42.71,78444.48,0.0,-0.10966,9e-05,8.97615]
[1777245918826,42.71,78433.69,0.0,-0.11065,9e-05,9.03271]
[1777245920208,42.71,78433.69,0.0,-0.11065,9e-05,9.03271]
[1777245920333,42.71,78434.17,0.0,-0.11059,9e-05,9.02956]
[1777245921102,42.71,78423.13,0.0,-0.11162,9e-05,9.088]
[1777245922361,42.71,78413.44,0.0,-0.11252,9e-05,9.1393]
[1777245924136,42.71,78403.51,0.0,-0.11345,9e-05,9.19223]
[1777245929864,42.71,78402.9,0.0,-0.11351,9e-05,9.19564]
[1777245934899,42.71,78404.78,0.0,-0.11326,9e-05,9.17919]
[1777245939934,42.7,78406.58,0.0,-0.11308,9e-05,9.16891]
[1777245941778,42.7,78406.25,0.0,-0.11311,9e-05,9.17035]
[1777245941947,42.7,78406.73,0.0,-0.11306,9e-05,9.16775]
[1777245946957,42.7,78405.22,0.0,-0.1132,9e-05,9.17559]
[1777245952018,42.7,78406.59,0.0,-0.11307,9e-05,9.16843]
[1777245957052,42.7,78409.06,0.0,-0.11285,9e-05,9.15543]
[1777245962126,42.7,78411.1,0.0,-0.11266,9e-05,9.14478]
[1777245963469,42.71,78413.78,0.0,-0.11242,9e-05,9.13109]
[1777245964114,42.71,78413.78,0.0,-0.11242,9e-05,9.13104]
[1777245964171,42.71,78414.43,0.0,-0.11235,9e-05,9.12754]
[1777245968310,42.7,78423.62,0.0,-0.11148,9e-05,9.07786]
[1777245971857,42.7,78425.55,0.0,-0.11128,9e-05,9.06665]
[1777245972160,42.7,78424.44,0.0,-0.11138,9e-05,9.07207]
[1777245977195,42.69,78423.54,0.0,-0.11142,9e-05,9.07452]
[1777245982230,42.68,78425.37,0.0,-0.11122,9e-05,9.06259]
[1777245987265,42.67,78425.23,0.0,-0.11118,9e-05,9.06076]
[1777245992299,42.67,78422.73,0.0,-0.11132,9e-05,9.06623]
[1777245997334,42.67,78419.34,0.0,-0.11163,9e-05,9.08359]
[1777246002371,42.66,78418.25,0.0,-0.11172,9e-05,9.08861]
[1777246007405,42.66,78418.42,0.0,-0.11169,9e-05,9.08692]
[1777246009547,42.66,78419.56,0.0,-0.11158,9e-05,9.08072]
[1777246010408,42.66,78416.22,0.0,-0.11189,9e-05,9.09833]
[1777246016469,42.65,78419.19,0.0,-0.11158,9e-05,9.0806]
[1777246021506,42.65,78419.65,0.0,-0.1115,9e-05,9.07627]
[1777246026540,42.64,78418.21,0.0,-0.1116,9e-05,9.08207]
[1777246029603,42.64,78410.11,0.0,-0.11234,9e-05,9.12392]
[1777246031020,42.64,78410.11,0.0,-0.11234,9e-05,9.12392]
[1777246031576,42.64,78405.69,0.0,-0.11275,9e-05,9.14707]
[1777246031636,42.64,78405.69,0.0,-0.11275,9e-05,9.14707]
[1777246032584,42.64,78406.61,0.0,-0.11266,9e-05,9.14197]
[1777246037618,42.63,78408.68,0.0,-0.11243,9e-05,9.12916]
[1777246039684,42.63,78410.16,0.0,-0.11229,9e-05,9.12084]
[1777246039967,42.63,78411.27,0.0,-0.11217,9e-05,9.11433]
[1777246040927,42.63,78402.44,0.0,-0.113,9e-05,9.16116]
[1777246045415,42.62,78400.07,0.0,-0.11321,9e-05,9.1733]
[1777246045507,42.62,78401.65,0.0,-0.11306,9e-05,9.16488]
[1777246050837,42.62,78404.07,0.0,-0.11284,9e-05,9.152]
[1777246051514,42.62,78404.07,0.0,-0.11284,9e-05,9.152]
[1777246051544,42.63,78407.17,0.0,-0.11249,9e-05,9.13006]
[1777246053564,42.63,78410.06,0.0,-0.11222,9e-05,9.11468]
[1777246053624,42.63,78416.21,0.0,-0.11165,9e-05,9.08211]
[1777246054199,42.63,78416.21,0.0,-0.11165,9e-05,9.08211]
[1777246055556,42.63,78418.11,0.0,-0.11147,9e-05,9.07201]
[1777246055751,42.63,78417.88,0.0,-0.1115,9e-05,9.07342]
[1777246061501,42.63,78418.22,0.0,-0.11147,9e-05,9.07199]
[1777246065759,42.63,78416.32,0.0,-0.11165,9e-05,9.0824]
[1777246066473,42.63,78408.94,0.0,-0.11235,9e-05,9.12178]
[1777246069079,42.63,78407.73,0.0,-0.11246,9e-05,9.12825]
[1777246069255,42.63,78407.73,0.0,-0.11246,9e-05,9.12825]
[1777246069488,42.63,78407.73,0.0,-0.11246,9e-05,9.12825]
[1777246069492,42.63,78385.99,0.0,-0.11451,0.0001,9.24416]
[1777246070520,42.63,78385.99,0.0,-0.11451,0.0001,9.24416]
[1777246070593,42.63,78372.54,0.0,-0.11579,0.0001,9.31597]
[1777246071215,42.63,78372.54,0.0,-0.11579,0.0001,9.31597]
[1777246074532,42.63,78356.91,0.0,-0.11728,0.0001,9.39905]
[1777246077658,42.63,78347.25,0.0,-0.11822,0.0001,9.45078]
[1777246079240,42.63,78340.09,0.0,-0.11892,0.0001,9.48933]
[1777246079510,42.63,78340.09,0.0,-0.11892,0.0001,9.48933]
[1777246079578,42.63,78340.09,0.0,-0.11892,0.0001,9.48933]
[1777246079624,42.63,78334.86,0.0,-0.11943,0.0001,9.5175]
[1777246080562,42.63,78325.68,0.0,-0.12033,0.0001,9.56696]
[1777246080985,42.63,78325.68,0.0,-0.12033,0.0001,9.56696]
[1777246081126,42.63,78325.68,0.0,-0.12033,0.0001,9.56696]
[1777246081262,42.63,78322.62,0.0,-0.12063,0.0001,9.58337]
[1777246084129,42.62,78329.05,0.0,-0.11999,0.0001,9.5485]
[1777246085750,42.62,78326.38,0.0,-0.12025,0.0001,9.56284]
[1777246086003,42.62,78326.38,0.0,-0.12025,0.0001,9.56284]
[1777246086085,42.62,78326.38,0.0,-0.12025,0.0001,9.56284]
[1777246086148,42.62,78322.16,0.0,-0.12067,0.0001,9.58544]
[1777246086740,42.62,78322.16,0.0,-0.12067,0.0001,9.58544]
[1777246086970,42.62,78322.16,0.0,-0.12067,0.0001,9.58544]
[1777246088241,42.62,78322.16,0.0,-0.12067,0.0001,9.58544]
[1777246088308,42.62,78333.39,0.0,-0.11956,0.0001,9.52467]
[1777246090197,42.62,78327.75,0.0,-0.12011,0.0001,9.55502]
[1777246090310,42.62,78325.01,0.0,-0.12038,0.0001,9.56971]
[1777246091308,42.62,78316.95,0.0,-0.12117,0.0001,9.61314]
[1777246092585,42.62,78316.95,0.0,-0.12117,0.0001,9.61314]
[1777246092611,42.62,78313.88,0.0,-0.12148,0.0001,9.62958]
[1777246096033,42.62,78303.3,0.0,-0.12251,0.0001,9.68595]
[1777246099487,42.62,78303.76,0.0,-0.12246,0.0001,9.68296]
[1777246100098,42.62,78313.99,0.0,-0.12143,0.0001,9.62715]
[1777246101495,42.62,78313.99,0.0,-0.12143,0.0001,9.62715]
[1777246101508,42.62,78313.99,0.0,-0.12143,0.0001,9.62715]
[1777246101686,42.62,78317.83,0.0,-0.12105,0.0001,9.60648]
[1777246101778,42.62,78317.83,0.0,-0.12105,0.0001,9.60648]
[1777246104089,42.62,78327.55,0.0,-0.12009,0.0001,9.55401]
[1777246109123,42.61,78321.67,0.0,-0.12066,0.0001,9.58522]
[1777246114160,42.61,78318.5,0.0,-0.12091,0.0001,9.59603]
[1777246119195,42.61,78324.03,0.0,-0.12034,0.0001,9.56514]
[1777246124231,42.6,78323.15,0.0,-0.12041,0.0001,9.56857]
[1777246129630,42.6,78323.13,0.0,-0.12039,0.0001,9.56773]
[1777246139337,42.59,78324.51,0.0,-0.12019,0.0001,9.55646]
[1777246144371,42.58,78323.25,0.0,-0.12029,0.0001,9.56187]
[1777246149136,42.58,78322.99,0.0,-0.12029,0.0001,9.56216]
[1777246149408,42.58,78310.78,0.0,-0.1215,0.0001,9.62805]
[1777246150111,42.58,78310.78,0.0,-0.1215,0.0001,9.62805]
[1777246150130,42.58,78310.78,0.0,-0.1215,0.0001,9.62805]
[1777246150448,42.58,78296.96,0.0,-0.12288,0.0001,9.70271]
[1777246151214,42.58,78296.96,0.0,-0.12288,0.0001,9.70271]
[1777246151539,42.58,78296.5,0.0,-0.12292,0.0001,9.70498]
[1777246153441,42.58,78286.36,0.0,-0.12394,0.0001,9.76]
[1777246158495,42.57,78271.08,0.0,-0.12545,0.0001,9.84142]
[1777246160529,42.57,78262.09,0.0,-0.12636,0.0001,9.88963]
[1777246161039,42.57,78262.09,0.0,-0.12636,0.0001,9.88963]
[1777246161077,42.57,78262.09,0.0,-0.12636,0.0001,9.88963]
[1777246161329,42.57,78262.09,0.0,-0.12636,0.0001,9.88963]
[1777246161493,42.57,78262.26,0.0,-0.12633,0.0001,9.88829]
[1777246163711,42.57,78253.36,0.0,-0.12723,0.0001,9.93623]
[1777246165391,42.57,78253.36,0.0,-0.12723,0.0001,9.93591]
[1777246165586,42.57,78253.36,0.0,-0.12723,0.0001,9.93591]
[1777246167545,42.56,78254.7,0.0,-0.12708,0.0001,9.92793]
[1777246167597,42.56,78260.5,0.0,-0.12648,0.0001,9.896]
[1777246170599,42.56,78251.44,0.0,-0.12739,0.0001,9.94453]
[1777246176600,42.56,78239.59,0.0,-0.12853,0.0001,10.00199]
[1777246178347,42.56,78237.91,0.0,-0.1287,0.0001,10.011]
[1777246178572,42.56,78237.91,0.0,-0.1287,0.0001,10.011]
[1777246178635,42.56,78221.1,0.0,-0.13045,0.0001,10.10292]
[1777246179355,42.56,78221.1,0.0,-0.13045,0.0001,10.10292]
[1777246179780,42.55,78183.92,0.0,-0.13437,0.00011,10.30659]
[1777246180539,42.55,78183.92,0.0,-0.13437,0.00011,10.30659]
[1777246180670,42.55,78178.11,0.0,-0.13499,0.00011,10.33808]
[1777246180815,42.55,78178.11,0.0,-0.13499,0.00011,10.33808]
[1777246181638,42.55,78178.62,0.0,-0.13492,0.00011,10.33487]
[1777246182646,42.55,78189.75,0.0,-0.13373,0.00011,10.27341]
[1777246185187,42.55,78197.25,0.0,-0.13292,0.00011,10.2317]
[1777246185665,42.55,78198.66,0.0,-0.13277,0.00011,10.22372]
[1777246186672,42.55,78183.19,0.0,-0.13441,0.00011,10.3083]
[1777246188163,42.55,78177.82,0.0,-0.13498,0.00011,10.33764]
[1777246188220,42.55,78177.82,0.0,-0.13498,0.00011,10.33764]
[1777246188453,42.55,78177.82,0.0,-0.13498,0.00011,10.33764]
[1777246188491,42.55,78177.82,0.0,-0.13498,0.00011,10.33764]
[1777246190325,42.54,78175.09,0.0,-0.13526,0.00011,10.35205]
[1777246190740,42.54,78165.07,0.0,-0.13633,0.00011,10.40676]
[1777246191530,42.54,78165.07,0.0,-0.13633,0.00011,10.40676]
[1777246191568,42.54,78165.07,0.0,-0.13633,0.00011,10.40676]
[1777246191708,42.54,78165.07,0.0,-0.13632,0.00011,10.4065]
[1777246195756,42.54,78158.37,0.0,-0.13703,0.00011,10.44247]
[1777246195767,42.54,78158.37,0.0,-0.13703,0.00011,10.44247]
[1777246196589,42.54,78164.52,0.0,-0.13636,0.00011,10.40831]
[1777246196644,42.54,78164.52,0.0,-0.13636,0.00011,10.40831]
[1777246196743,42.54,78165.26,0.0,-0.13628,0.00011,10.40397]
[1777246197648,42.54,78165.26,0.0,-0.13628,0.00011,10.40397]
[1777246197662,42.54,78165.26,0.0,-0.13628,0.00011,10.40397]
[1777246197750,42.54,78172.69,0.0,-0.13547,0.00011,10.36288]
[1777246200788,42.53,78161.2,0.0,-0.1367,0.00011,10.42537]
[1777246202784,42.53,78146.84,0.0,-0.13824,0.00011,10.50374]
[1777246205824,42.53,78145.19,0.0,-0.1384,0.00011,10.51165]
[1777246206815,42.53,78145.93,0.0,-0.13831,0.00011,10.50721]
[1777246208490,42.52,78145.61,0.0,-0.13834,0.00011,10.50874]
[1777246208577,42.52,78145.61,0.0,-0.13834,0.00011,10.50874]
[1777246208578,42.52,78145.61,0.0,-0.13834,0.00011,10.50874]
[1777246208827,42.52,78138.67,0.0,-0.13909,0.00011,10.54672]
[1777246209831,42.52,78122.45,0.0,-0.14087,0.00011,10.63582]
[1777246210290,42.52,78122.45,0.0,-0.14087,0.00011,10.63582]
[1777246210384,42.52,78122.45,0.0,-0.14087,0.00011,10.63582]
[1777246210422,42.52,78122.45,0.0,-0.14087,0.00011,10.63582]
[1777246210434,42.52,78122.45,0.0,-0.14087,0.00011,10.63582]
[1777246210573,42.52,78122.45,0.0,-0.14087,0.00011,10.63582]
[1777246210699,42.52,78122.45,0.0,-0.14087,0.00011,10.63582]
[1777246211385,42.52,78116.32,0.0,-0.14154,0.00011,10.66921]
[1777246211584,42.52,78116.32,0.0,-0.14154,0.00011,10.66921]
[1777246211757,42.52,78109.17,0.0,-0.14232,0.00011,10.7082]
[1777246212813,42.52,78096.88,0.0,-0.14369,0.00011,10.77577]
[1777246215412,42.52,78095.89,0.0,-0.14379,0.00011,10.78086]
[1777246215520,42.51,78107.93,0.0,-0.14243,0.00011,10.71374]
[1777246216552,42.51,78107.93,0.0,-0.14243,0.00011,10.71374]
[1777246216624,42.51,78107.93,0.0,-0.14243,0.00011,10.71374]
[1777246216697,42.51,78093.42,0.0,-0.14404,0.00011,10.79332]
[1777246217697,42.51,78093.42,0.0,-0.14404,0.00011,10.79332]
[1777246217765,42.51,78084.1,0.0,-0.14509,0.00011,10.84465]
[1777246218345,42.51,78084.1,0.0,-0.14509,0.00011,10.84465]
[1777246218435,42.51,78068.89,0.0,-0.14681,0.00011,10.92886]
[1777246221641,42.51,78061.08,0.0,-0.14768,0.00011,10.97095]
[1777246223781,42.5,78060.68,0.0,-0.14771,0.00011,10.97276]
[1777246223782,42.5,78057.84,0.0,-0.14802,0.00011,10.98765]
[1777246224339,42.5,78057.84,0.0,-0.14802,0.00011,10.98765]
[1777246224344,42.5,78066.33,0.0,-0.14705,0.00011,10.94062]
[1777246225307,42.5,78066.33,0.0,-0.14705,0.00011,10.94062]
[1777246225479,42.5,78081.04,0.0,-0.14538,0.00011,10.85878]
[1777246226063,42.5,78081.04,0.0,-0.14538,0.00011,10.85878]
[1777246226117,42.5,78081.04,0.0,-0.14538,0.00011,10.85878]
[1777246226398,42.5,78064.7,0.0,-0.14723,0.00011,10.94901]
[1777246227090,42.5,78064.7,0.0,-0.14723,0.00011,10.94901]
[1777246227152,42.5,78064.7,0.0,-0.14723,0.00011,10.94901]
[1777246227810,42.5,78064.7,0.0,-0.14723,0.00011,10.94901]
[1777246227832,42.5,78064.7,0.0,-0.14723,0.00011,10.94901]
[1777246227847,42.5,78064.7,0.0,-0.14723,0.00011,10.94901]
[1777246227829,42.5,78066.87,0.0,-0.14697,0.00011,10.93644]
[1777246228512,42.5,78066.87,0.0,-0.14697,0.00011,10.93644]
[1777246228537,42.5,78066.87,0.0,-0.14697,0.00011,10.93644]
[1777246228603,42.5,78066.87,0.0,-0.14697,0.00011,10.93644]
[1777246228626,42.5,78054.62,0.0,-0.14836,0.00011,11.00387]
[1777246229522,42.5,78054.62,0.0,-0.14836,0.00011,11.00387]
[1777246229541,42.5,78057.8,0.0,-0.14799,0.00011,10.98624]
[1777246230741,42.5,78057.8,0.0,-0.14799,0.00011,10.98624]
[1777246230787,42.5,78057.8,0.0,-0.14799,0.00011,10.98624]
[1777246230806,42.49,78056.27,0.0,-0.14816,0.00011,10.99426]
[1777246231805,42.49,78056.27,0.0,-0.14816,0.00011,10.99426]
[1777246231855,42.49,78063.39,0.0,-0.14728,0.00011,10.9486]
[1777246232080,42.49,78063.39,0.0,-0.14728,0.00011,10.9486]
[1777246232727,42.49,78063.39,0.0,-0.14728,0.00011,10.9486]
[1777246232758,42.49,78063.39,0.0,-0.14728,0.00011,10.9486]
[1777246232825,42.48,78087.96,0.0,-0.14442,0.00011,10.80871]
[1777246232959,42.48,78087.96,0.0,-0.14442,0.00011,10.80871]
[1777246232997,42.48,78087.96,0.0,-0.14442,0.00011,10.80871]
[1777246233635,42.48,78087.96,0.0,-0.14442,0.00011,10.80871]
[1777246233719,42.48,78087.96,0.0,-0.14442,0.00011,10.80871]
[1777246233733,42.48,78103.51,0.0,-0.14267,0.00011,10.72244]
[1777246235684,42.48,78082.82,0.0,-0.14499,0.00011,10.8369]
[1777246236268,42.48,78094.36,0.0,-0.14369,0.00011,10.77288]
[1777246237872,42.47,78084.68,0.0,-0.14473,0.00011,10.8241]
[1777246238541,42.47,78084.68,0.0,-0.14473,0.00011,10.8241]
[1777246238727,42.47,78084.68,0.0,-0.14473,0.00011,10.8241]
[1777246238771,42.47,78084.68,0.0,-0.14473,0.00011,10.8241]
[1777246238829,42.47,78074.45,0.0,-0.14588,0.00011,10.88057]
[1777246239685,42.47,78074.45,0.0,-0.14588,0.00011,10.88057]
[1777246239711,42.47,78059.24,0.0,-0.14762,0.00011,10.9649]
[1777246241118,42.47,78049.71,0.0,-0.14871,0.00011,11.01764]
[1777246242987,42.47,78050.0,0.0,-0.14867,0.00011,11.01569]
[1777246243565,42.47,78050.0,0.0,-0.14867,0.00011,11.01569]
[1777246243606,42.47,78050.0,0.0,-0.14867,0.00011,11.01569]
[1777246243619,42.47,78050.0,0.0,-0.14867,0.00011,11.01569]
[1777246243662,42.47,78050.67,0.0,-0.14858,0.00011,11.0118]
[1777246245099,42.46,78058.19,0.0,-0.14772,0.00011,10.96972]
[1777246246792,42.46,78058.19,0.0,-0.14772,0.00011,10.96972]
[1777246246829,42.46,78058.19,0.0,-0.14772,0.00011,10.96972]
[1777246246852,42.46,78058.19,0.0,-0.14772,0.00011,10.96972]
[1777246246891,42.46,78058.19,0.0,-0.14772,0.00011,10.96972]
[1777246246842,42.46,78071.63,0.0,-0.14618,0.00011,10.89496]
[1777246246924,42.46,78071.63,0.0,-0.14618,0.00011,10.89496]
[1777246247104,42.46,78071.63,0.0,-0.14618,0.00011,10.89496]
[1777246249052,42.46,78066.54,0.0,-0.14676,0.00011,10.92316]
[1777246249118,42.46,78059.52,0.0,-0.14756,0.00011,10.96203]
[1777246250139,42.46,78059.52,0.0,-0.14756,0.00011,10.96203]
[1777246250207,42.46,78059.52,0.0,-0.14756,0.00011,10.96203]
[1777246250607,42.46,78065.12,0.0,-0.14692,0.00011,10.93087]
[1777246251537,42.46,78080.72,0.0,-0.14515,0.00011,10.84431]
[1777246252063,42.46,78080.72,0.0,-0.14515,0.00011,10.84431]
[1777246252139,42.46,78080.72,0.0,-0.14515,0.00011,10.84431]
[1777246252208,42.46,78080.72,0.0,-0.14515,0.00011,10.84431]
[1777246252306,42.45,78073.73,0.0,-0.14587,0.00011,10.87953]
[1777246253035,42.45,78073.73,0.0,-0.14587,0.00011,10.87953]
[1777246253390,42.45,78059.55,0.0,-0.14748,0.00011,10.95814]
[1777246256754,42.45,78059.0,0.0,-0.14754,0.00011,10.96096]
[1777246256901,42.45,78060.67,0.0,-0.14734,0.00011,10.95134]
[1777246259269,42.45,78068.09,0.0,-0.14649,0.00011,10.90989]
[1777246261533,42.44,78068.77,0.0,-0.14636,0.00011,10.90373]
[1777246261617,42.44,78068.77,0.0,-0.14636,0.00011,10.90373]
[1777246261649,42.44,78068.77,0.0,-0.14636,0.00011,10.90373]
[1777246261740,42.43,78069.48,0.0,-0.14626,0.00011,10.89874]
[1777246262638,42.42,78080.2,0.0,-0.14499,0.00011,10.83623]
[1777246263246,42.42,78080.2,0.0,-0.14499,0.00011,10.83623]
[1777246263725,42.42,78090.39,0.0,-0.14383,0.00011,10.77951]
[1777246264598,42.42,78090.39,0.0,-0.14383,0.00011,10.77951]
[1777246264617,42.42,78090.39,0.0,-0.14383,0.00011,10.77951]
[1777246264680,42.42,78090.39,0.0,-0.14383,0.00011,10.77951]
[1777246264741,42.42,78090.39,0.0,-0.14383,0.00011,10.77951]
[1777246264772,42.42,78103.94,0.0,-0.14228,0.00011,10.70265]
[1777246265496,42.42,78103.94,0.0,-0.14228,0.00011,10.70265]
[1777246265592,42.42,78103.94,0.0,-0.14228,0.00011,10.70265]
[1777246265670,42.42,78117.24,0.0,-0.1408,0.00011,10.62899]
[1777246266599,42.42,78141.78,0.0,-0.1381,0.00011,10.49318]
[1777246266979,42.42,78141.78,0.0,-0.1381,0.00011,10.49318]
[1777246267211,42.42,78141.78,0.0,-0.1381,0.00011,10.49318]
[1777246267688,42.42,78141.78,0.0,-0.1381,0.00011,10.49318]
[1777246267736,42.42,78141.78,0.0,-0.1381,0.00011,10.49318]
[1777246267774,42.41,78163.21,0.0,-0.13577,0.00011,10.37432]
[1777246270375,42.41,78168.33,0.0,-0.13521,0.00011,10.34608]
[1777246270394,42.41,78168.33,0.0,-0.13521,0.00011,10.34608]
[1777246270397,42.41,78168.33,0.0,-0.13521,0.00011,10.34608]
[1777246270760,42.41,78168.33,0.0,-0.13521,0.00011,10.34608]
[1777246270883,42.41,78168.33,0.0,-0.13521,0.00011,10.34608]
[1777246270906,42.41,78165.82,0.0,-0.13549,0.00011,10.36]
[1777246271768,42.41,78165.82,0.0,-0.13549,0.00011,10.36]
[1777246271919,42.41,78182.11,0.0,-0.13374,0.00011,10.2702]
[1777246272406,42.41,78182.11,0.0,-0.13374,0.00011,10.2702]
[1777246272549,42.41,78182.11,0.0,-0.13374,0.00011,10.2702]
[1777246272681,42.41,78182.11,0.0,-0.13374,0.00011,10.2702]
[1777246272885,42.42,78219.35,0.0,-0.1298,0.0001,10.06546]
[1777246273126,42.42,78219.35,0.0,-0.1298,0.0001,10.06546]
[1777246273135,42.42,78219.35,0.0,-0.1298,0.0001,10.06546]
[1777246273559,42.42,78219.35,0.0,-0.1298,0.0001,10.06546]
[1777246273659,42.42,78219.35,0.0,-0.1298,0.0001,10.06546]
[1777246273747,42.42,78248.45,0.0,-0.12678,0.0001,9.90605]
[1777246274639,42.42,78256.54,0.0,-0.12595,0.0001,9.86183]
[1777246276321,42.42,78244.76,0.0,-0.12717,0.0001,9.9267]
[1777246277183,42.42,78244.76,0.0,-0.12717,0.0001,9.9267]
[1777246277325,42.42,78241.59,0.0,-0.1275,0.0001,9.94421]
[1777246278294,42.42,78241.59,0.0,-0.1275,0.0001,9.94421]
[1777246278373,42.42,78252.24,0.0,-0.12641,0.0001,9.88608]
[1777246279141,42.42,78252.24,0.0,-0.12641,0.0001,9.88608]
[1777246279599,42.42,78252.24,0.0,-0.12641,0.0001,9.88608]
[1777246280459,42.42,78249.03,0.0,-0.12674,0.0001,9.90378]
[1777246280927,42.42,78249.03,0.0,-0.12674,0.0001,9.90378]
[1777246280943,42.42,78246.3,0.0,-0.12702,0.0001,9.91878]
[1777246281411,42.42,78235.41,0.0,-0.12815,0.0001,9.97844]
[1777246283709,42.42,78234.66,0.0,-0.12823,0.0001,9.98273]
[1777246283754,42.42,78235.38,0.0,-0.12816,0.0001,9.97888]
[1777246289407,42.42,78234.42,0.0,-0.12827,0.0001,9.98482]
[1777246292768,42.42,78223.46,0.0,-0.12935,0.0001,10.03943]
[1777246294943,42.42,78223.46,0.0,-0.12936,0.0001,10.03951]
[1777246295152,42.42,78220.67,0.0,-0.12965,0.0001,10.05485]
[1777246295839,42.42,78220.67,0.0,-0.12965,0.0001,10.05485]
[1777246295925,42.42,78198.55,0.0,-0.13198,0.00011,10.17639]
[1777246297351,42.42,78198.55,0.0,-0.13198,0.00011,10.17665]
[1777246297469,42.43,78188.6,0.0,-0.13304,0.00011,10.2317]
[1777246298373,42.43,78188.6,0.0,-0.13304,0.00011,10.2317]
[1777246298564,42.43,78188.6,0.0,-0.13304,0.00011,10.2317]
[1777246298646,42.43,78218.06,0.0,-0.12994,0.0001,10.07001]
[1777246299325,42.43,78218.06,0.0,-0.12994,0.0001,10.07001]
[1777246299479,42.43,78218.06,0.0,-0.12993,0.0001,10.06983]
[1777246300780,42.43,78243.79,0.0,-0.12726,0.0001,9.92883]
[1777246301490,42.43,78243.79,0.0,-0.12726,0.0001,9.92883]
[1777246301558,42.43,78243.79,0.0,-0.12726,0.0001,9.92883]
[1777246301784,42.43,78243.79,0.0,-0.12726,0.0001,9.92883]
[1777246301830,42.43,78256.35,0.0,-0.12597,0.0001,9.86031]
[1777246302358,42.43,78256.35,0.0,-0.12597,0.0001,9.86031]
[1777246302390,42.43,78256.35,0.0,-0.12597,0.0001,9.86031]
[1777246302511,42.43,78256.35,0.0,-0.12597,0.0001,9.86049]
[1777246303957,42.43,78256.35,0.0,-0.12597,0.0001,9.86049]
[1777246304092,42.43,78261.08,0.0,-0.1255,0.0001,9.83493]
[1777246304961,42.43,78269.36,0.0,-0.12466,0.0001,9.79023]
[1777246306744,42.43,78278.73,0.0,-0.12372,0.0001,9.73937]
[1777246307026,42.43,78278.73,0.0,-0.12372,0.0001,9.73937]
[1777246309558,42.43,78287.03,0.0,-0.12289,0.0001,9.69489]
[1777246310093,42.43,78287.03,0.0,-0.12289,0.0001,9.69489]
[1777246310898,42.43,78282.57,0.0,-0.12335,0.0001,9.71948]
[1777246311202,42.43,78282.57,0.0,-0.12335,0.0001,9.71948]
[1777246311626,42.43,78275.41,0.0,-0.12408,0.0001,9.75878]
[1777246312120,42.43,78275.41,0.0,-0.12408,0.0001,9.75878]
[1777246312623,42.43,78275.41,0.0,-0.12408,0.0001,9.75878]
[1777246312661,42.43,78275.41,0.0,-0.12408,0.0001,9.75878]
[1777246312724,42.44,78271.48,0.0,-0.12448,0.0001,9.78049]
[1777246313456,42.44,78271.48,0.0,-0.12448,0.0001,9.78049]
[1777246313480,42.44,78271.48,0.0,-0.12448,0.0001,9.78049]
[1777246313586,42.44,78271.48,0.0,-0.12448,0.0001,9.78074]
[1777246316743,42.44,78266.52,0.0,-0.125,0.0001,9.80821]
[1777246316807,42.44,78266.52,0.0,-0.125,0.0001,9.80821]
[1777246316884,42.44,78265.77,0.0,-0.12507,0.0001,9.81248]
[1777246319628,42.44,78255.62,0.0,-0.12612,0.0001,9.86856]
[1777246323154,42.44,78256.2,0.0,-0.12608,0.0001,9.86597]
[1777246323178,42.44,78256.2,0.0,-0.12608,0.0001,9.86597]
[1777246323807,42.44,78256.2,0.0,-0.12608,0.0001,9.86597]
[1777246323831,42.44,78256.2,0.0,-0.12608,0.0001,9.86597]
[1777246324509,42.44,78255.52,0.0,-0.12615,0.0001,9.86987]
[1777246324604,42.44,78255.52,0.0,-0.12615,0.0001,9.86987]
[1777246324662,42.44,78255.52,0.0,-0.12615,0.0001,9.87005]
[1777246325670,42.44,78263.58,0.0,-0.12533,0.0001,9.82623]
[1777246326783,42.44,78263.58,0.0,-0.12533,0.0001,9.82623]
[1777246329698,42.45,78278.98,0.0,-0.12378,0.0001,9.743]
[1777246330311,42.45,78278.98,0.0,-0.12378,0.0001,9.743]
[1777246330344,42.45,78278.98,0.0,-0.12378,0.0001,9.743]
[1777246330385,42.45,78278.98,0.0,-0.12378,0.0001,9.743]
[1777246330839,42.45,78278.98,0.0,-0.12378,0.0001,9.743]
[1777246331146,42.45,78281.59,0.0,-0.12352,0.0001,9.72905]
[1777246331769,42.45,78274.12,0.0,-0.12428,0.0001,9.77002]
[1777246332400,42.45,78274.12,0.0,-0.12428,0.0001,9.77002]
[1777246332723,42.45,78274.12,0.0,-0.12429,0.0001,9.7703]
[1777246333386,42.45,78274.12,0.0,-0.12429,0.0001,9.7703]
[1777246334468,42.45,78273.49,0.0,-0.12436,0.0001,9.77397]
[1777246334737,42.45,78272.51,0.0,-0.12446,0.0001,9.77953]
[1777246338502,42.45,78273.91,0.0,-0.12433,0.0001,9.77258]
[1777246338765,42.45,78272.94,0.0,-0.12443,0.0001,9.77809]
[1777246343800,42.46,78268.44,0.0,-0.12491,0.0001,9.80372]
[1777246348824,42.46,78272.41,0.0,-0.12452,0.0001,9.78283]
[1777246348858,42.46,78288.04,0.0,-0.12294,0.0001,9.69795]
[1777246349901,42.46,78288.04,0.0,-0.12294,0.0001,9.69795]
[1777246349953,42.46,78303.45,0.0,-0.12141,0.0001,9.6145]
[1777246350044,42.46,78303.45,0.0,-0.12141,0.0001,9.6145]
[1777246350219,42.46,78303.45,0.0,-0.12141,0.0001,9.6145]
[1777246350917,42.46,78303.45,0.0,-0.12141,0.0001,9.6145]
[1777246350969,42.46,78326.89,0.0,-0.11909,0.0001,9.48788]
[1777246353874,42.46,78337.78,0.0,-0.11798,0.0001,9.42382]
[1777246355889,42.47,78350.91,0.0,-0.11671,0.0001,9.35354]
[1777246357011,42.47,78367.33,0.0,-0.11513,0.0001,9.26558]
[1777246357387,42.47,78367.33,0.0,-0.11513,0.0001,9.26558]
[1777246357461,42.47,78367.33,0.0,-0.11513,0.0001,9.26558]
[1777246357750,42.47,78367.33,0.0,-0.11513,0.0001,9.26558]
[1777246357943,42.47,78370.91,0.0,-0.1148,0.0001,9.24678]
[1777246360437,42.47,78377.07,0.0,-0.11422,0.0001,9.2143]
[1777246360930,42.47,78377.07,0.0,-0.11422,0.0001,9.2143]
[1777246361144,42.47,78367.08,0.0,-0.11517,0.0001,9.26803]
[1777246361166,42.47,78367.08,0.0,-0.11517,0.0001,9.26803]
[1777246361987,42.47,78362.52,0.0,-0.11561,0.0001,9.29267]
[1777246362122,42.47,78362.52,0.0,-0.11561,0.0001,9.29267]
[1777246362131,42.47,78362.52,0.0,-0.11561,0.0001,9.29267]
[1777246362188,42.47,78362.52,0.0,-0.11561,0.0001,9.29267]
[1777246362939,42.47,78362.52,0.0,-0.11562,0.0001,9.29316]
[1777246363945,42.47,78370.6,0.0,-0.11485,0.0001,9.25008]
[1777246364787,42.47,78370.6,0.0,-0.11485,0.0001,9.25008]
[1777246364952,42.47,78372.04,0.0,-0.11472,0.0001,9.24272]
[1777246366236,42.48,78374.8,0.0,-0.11446,0.0001,9.22829]
[1777246366247,42.48,78374.8,0.0,-0.11446,0.0001,9.22829]
[1777246366303,42.48,78374.8,0.0,-0.11446,0.0001,9.22829]
[1777246366912,42.48,78374.8,0.0,-0.11446,0.0001,9.22829]
[1777246366930,42.48,78374.8,0.0,-0.11446,0.0001,9.22829]
[1777246366949,42.48,78374.8,0.0,-0.11446,0.0001,9.22829]
[1777246366975,42.48,78368.72,0.0,-0.11505,0.0001,9.26135]
[1777246367434,42.48,78368.72,0.0,-0.11505,0.0001,9.26135]
[1777246367474,42.48,78368.72,0.0,-0.11505,0.0001,9.26135]
[1777246367974,42.48,78368.72,0.0,-0.11506,0.0001,9.26174]
[1777246369988,42.48,78355.04,0.0,-0.11639,0.0001,9.3362]
[1777246370447,42.48,78355.04,0.0,-0.11639,0.0001,9.3362]
[1777246370945,42.48,78355.04,0.0,-0.11639,0.0001,9.3362]
[1777246371256,42.48,78350.89,0.0,-0.1168,0.0001,9.35891]
[1777246371331,42.48,78350.89,0.0,-0.1168,0.0001,9.35891]
[1777246371819,42.48,78350.89,0.0,-0.1168,0.0001,9.35891]
[1777246372019,42.48,78353.69,0.0,-0.11654,0.0001,9.34417]
[1777246373019,42.49,78375.75,0.0,-0.11442,0.0001,9.22604]
[1777246374028,42.49,78387.43,0.0,-0.11332,9e-05,9.16408]
[1777246375471,42.49,78387.2,0.0,-0.11334,9e-05,9.16531]
[1777246377995,42.49,78379.55,0.0,-0.11408,0.0001,9.20693]
[1777246379435,42.49,78380.13,0.0,-0.11404,0.0001,9.20479]
[1777246379507,42.49,78381.37,0.0,-0.11393,0.0001,9.19857]
[1777246381344,42.49,78381.37,0.0,-0.11394,0.0001,9.19899]
[1777246381522,42.49,78381.37,0.0,-0.11394,0.0001,9.19899]
[1777246381569,42.5,78382.66,0.0,-0.11383,0.0001,9.19253]
[1777246382656,42.5,78382.66,0.0,-0.11383,0.0001,9.19253]
[1777246382715,42.5,78382.3,0.0,-0.11387,0.0001,9.19489]
[1777246385054,42.5,78373.54,0.0,-0.11472,0.0001,9.24273]
[1777246385418,42.5,78373.54,0.0,-0.11472,0.0001,9.24273]
[1777246386041,42.5,78373.54,0.0,-0.11472,0.0001,9.24273]
[1777246385510,42.5,78367.98,0.0,-0.11525,0.0001,9.27255]
[1777246386119,42.5,78367.98,0.0,-0.11525,0.0001,9.27255]
[1777246386936,42.5,78361.58,0.0,-0.11587,0.0001,9.30736]
[1777246388049,42.5,78351.57,0.0,-0.11685,0.0001,9.36189]
[1777246389293,42.5,78357.45,0.0,-0.11628,0.0001,9.33026]
[1777246390393,42.51,78361.26,0.0,-0.11592,0.0001,9.31014]
[1777246390882,42.51,78362.66,0.0,-0.1158,0.0001,9.30299]
[1777246392203,42.51,78354.41,0.0,-0.1166,0.0001,9.34807]
[1777246395182,42.51,78345.91,0.0,-0.11744,0.0001,9.39466]
[1777246398198,42.51,78336.09,0.0,-0.11841,0.0001,9.44824]
[1777246399648,42.51,78336.09,0.0,-0.11841,0.0001,9.44824]
[1777246399791,42.51,78342.85,0.0,-0.11776,0.0001,9.41197]
[1777246400120,42.51,78342.85,0.0,-0.11776,0.0001,9.41197]
[1777246400217,42.51,78342.85,0.0,-0.11776,0.0001,9.41197]
[1777246400456,42.51,78342.85,0.0,-0.11776,0.0001,9.41197]
[1777246400966,42.52,78356.57,0.0,-0.11643,0.0001,9.33831]
[1777246402011,42.52,78383.11,0.0,-0.11389,0.0001,9.1962]
[1777246403054,42.52,78391.78,0.0,-0.11307,9e-05,9.15019]
[1777246403247,42.52,78391.78,0.0,-0.11307,9e-05,9.15019]
[1777246403744,42.52,78391.78,0.0,-0.11307,9e-05,9.15019]
[1777246403765,42.52,78381.91,0.0,-0.11402,0.0001,9.2034]
[1777246405661,42.52,78381.91,0.0,-0.11403,0.0001,9.20402]
[1777246405675,42.52,78381.91,0.0,-0.11403,0.0001,9.20402]
[1777246405873,42.52,78381.91,0.0,-0.11403,0.0001,9.20402]
[1777246405878,42.52,78372.55,0.0,-0.11493,0.0001,9.2547]
[1777246408318,42.53,78357.4,0.0,-0.11641,0.0001,9.33716]
[1777246409130,42.53,78357.4,0.0,-0.11641,0.0001,9.33716]
[1777246409816,42.53,78357.4,0.0,-0.11641,0.0001,9.33716]
[1777246409911,42.53,78357.4,0.0,-0.11641,0.0001,9.33716]
[1777246410054,42.53,78354.22,0.0,-0.11672,0.0001,9.35465]
[1777246410257,42.53,78354.22,0.0,-0.11672,0.0001,9.35465]
[1777246410299,42.53,78358.54,0.0,-0.11631,0.0001,9.33177]
[1777246411278,42.53,78358.54,0.0,-0.11631,0.0001,9.33177]
[1777246411299,42.53,78358.54,0.0,-0.11631,0.0001,9.33177]
[1777246411400,42.53,78358.54,0.0,-0.11631,0.0001,9.33177]
[1777246411962,42.53,78371.52,0.0,-0.11501,0.0001,9.25669]
[1777246412611,42.53,78371.52,0.0,-0.11501,0.0001,9.25669]
[1777246412621,42.53,78371.52,0.0,-0.11501,0.0001,9.25669]
[1777246412645,42.53,78384.06,0.0,-0.11382,9e-05,9.18975]
[1777246413489,42.53,78384.06,0.0,-0.11382,9e-05,9.18975]
[1777246414000,42.53,78384.06,0.0,-0.11382,9e-05,9.18975]
[1777246415615,42.53,78382.21,0.0,-0.114,0.0001,9.20036]
[1777246420033,42.54,78397.24,0.0,-0.11261,9e-05,9.12184]
[1777246421827,42.54,78405.02,0.0,-0.11188,9e-05,9.08055]
[1777246422011,42.54,78405.02,0.0,-0.11188,9e-05,9.08055]
[1777246422096,42.54,78413.24,0.0,-0.11112,9e-05,9.03705]
[1777246422239,42.54,78413.24,0.0,-0.11112,9e-05,9.03705]
[1777246422970,42.54,78413.24,0.0,-0.11112,9e-05,9.03705]
[1777246423011,42.54,78422.86,0.0,-0.11023,9e-05,8.98611]
[1777246423650,42.54,78422.86,0.0,-0.11023,9e-05,8.98611]
[1777246423778,42.54,78422.86,0.0,-0.11023,9e-05,8.98611]
[1777246424058,42.54,78429.02,0.0,-0.10966,9e-05,8.95367]
[1777246426000,42.54,78429.02,0.0,-0.10967,9e-05,8.95399]
[1777246426015,42.54,78429.02,0.0,-0.10967,9e-05,8.95399]
[1777246426050,42.54,78429.02,0.0,-0.10967,9e-05,8.95399]
[1777246426067,42.54,78436.87,0.0,-0.10895,9e-05,8.91275]
[1777246427317,42.54,78428.98,0.0,-0.10968,9e-05,8.95496]
[1777246427547,42.55,78412.76,0.0,-0.1112,9e-05,9.04151]
[1777246429415,42.55,78402.27,0.0,-0.11219,9e-05,9.09817]
[1777246431429,42.55,78392.02,0.0,-0.11317,9e-05,9.15335]
[1777246432214,42.55,78392.02,0.0,-0.11317,9e-05,9.15335]
[1777246432477,42.55,78392.83,0.0,-0.1131,9e-05,9.14924]
[1777246435456,42.55,78403.01,0.0,-0.11214,9e-05,9.09541]
[1777246440493,42.56,78403.73,0.0,-0.11209,9e-05,9.09253]
[1777246445527,42.56,78397.27,0.0,-0.11272,9e-05,9.12827]
[1777246450565,42.56,78392.04,0.0,-0.11324,9e-05,9.15736]
[1777246451802,42.56,78380.87,0.0,-0.1143,0.0001,9.2174]
[1777246457614,42.57,78380.72,0.0,-0.11435,0.0001,9.2201]
[1777246462703,42.58,78385.7,0.0,-0.1139,9e-05,9.19489]
[1777246465670,42.58,78377.44,0.0,-0.11471,0.0001,9.24005]
[1777246470705,42.58,78370.79,0.0,-0.11536,0.0001,9.27682]
[1777246475740,42.59,78369.61,0.0,-0.11544,0.0001,9.27848]
[1777246480879,42.59,78367.57,0.0,-0.11565,0.0001,9.29029]
[1777246484378,42.59,78366.28,0.0,-0.11579,0.0001,9.29809]
[1777246484397,42.59,78366.28,0.0,-0.11579,0.0001,9.29809]
[1777246484803,42.59,78364.43,0.0,-0.11597,0.0001,9.3085]
[1777246487079,42.59,78365.35,0.0,-0.11589,0.0001,9.30404]
[1777246487829,42.6,78354.34,0.0,-0.11697,0.0001,9.36403]
[1777246488832,42.6,78364.63,0.0,-0.11598,0.0001,9.30922]
[1777246489418,42.6,78364.63,0.0,-0.11598,0.0001,9.30922]
[1777246489457,42.6,78364.63,0.0,-0.11598,0.0001,9.30922]
[1777246489633,42.6,78364.63,0.0,-0.11598,0.0001,9.30922]
[1777246489661,42.6,78364.63,0.0,-0.11598,0.0001,9.30922]
[1777246491104,42.6,78347.49,0.0,-0.11766,0.0001,9.40219]
[1777246496616,42.61,78345.85,0.0,-0.11785,0.0001,9.41272]
[1777246501926,42.61,78340.05,0.0,-0.11845,0.0001,9.44583]
[1777246506961,42.62,78338.2,0.0,-0.11865,0.0001,9.45703]
[1777246511996,42.62,78341.18,0.0,-0.11838,0.0001,9.44226]
[1777246516028,42.63,78332.6,0.0,-0.11924,0.0001,9.4893]
[1777246521062,42.63,78328.31,0.0,-0.11967,0.0001,9.5131]
[1777246524186,42.63,78315.84,0.0,-0.12091,0.0001,9.58085]
[1777246530126,42.63,78315.64,0.0,-0.12093,0.0001,9.58206]
[1777246532140,42.63,78304.31,0.0,-0.122,0.0001,9.63756]
[1777246533179,42.63,78296.18,0.0,-0.12281,0.0001,9.68147]
[1777246533709,42.63,78296.18,0.0,-0.12281,0.0001,9.68147]
[1777246534155,42.63,78296.18,0.0,-0.12281,0.0001,9.68138]
[1777246534378,42.63,78296.18,0.0,-0.12281,0.0001,9.68138]
[1777246534418,42.63,78296.18,0.0,-0.12281,0.0001,9.68138]
[1777246535165,42.63,78294.28,0.0,-0.123,0.0001,9.69175]
[1777246536071,42.63,78294.28,0.0,-0.123,0.0001,9.69175]
[1777246536083,42.63,78294.28,0.0,-0.123,0.0001,9.69175]
[1777246536172,42.63,78296.36,0.0,-0.12279,0.0001,9.68049]
[1777246536712,42.63,78296.36,0.0,-0.12279,0.0001,9.68049]
[1777246537382,42.63,78296.36,0.0,-0.12279,0.0001,9.6803]
[1777246537566,42.63,78296.36,0.0,-0.12279,0.0001,9.6803]
[1777246538389,42.63,78296.36,0.0,-0.12278,0.0001,9.6802]
[1777246539189,42.63,78299.72,0.0,-0.12245,0.0001,9.66219]
[1777246539858,42.63,78299.72,0.0,-0.12245,0.0001,9.66219]
[1777246540196,42.63,78301.41,0.0,-0.12229,0.0001,9.65324]
[1777246543890,42.63,78302.29,0.0,-0.12221,0.0001,9.64905]
[1777246544224,42.63,78302.34,0.0,-0.1222,0.0001,9.64876]
[1777246547073,42.63,78302.39,0.0,-0.1222,0.0001,9.64847]
[1777246548069,42.63,78312.16,0.0,-0.12123,0.0001,9.59563]
[1777246548540,42.63,78331.69,0.0,-0.1193,0.0001,9.49024]
[1777246554111,42.63,78336.33,0.0,-0.11885,0.0001,9.4658]
[1777246554139,42.63,78336.33,0.0,-0.11885,0.0001,9.4658]
[1777246554146,42.63,78336.28,0.0,-0.11886,0.0001,9.46621]
[1777246555001,42.63,78336.28,0.0,-0.11886,0.0001,9.46621]
[1777246555040,42.63,78336.28,0.0,-0.11886,0.0001,9.46621]
[1777246555102,42.63,78335.73,0.0,-0.11892,0.0001,9.46931]
[1777246556406,42.63,78335.73,0.0,-0.11892,0.0001,9.46945]
[1777246556446,42.63,78335.73,0.0,-0.11892,0.0001,9.46945]
[1777246556507,42.64,78333.84,0.0,-0.11911,0.0001,9.47976]
[1777246558667,42.64,78324.52,0.0,-0.12003,0.0001,9.53017]
[1777246564364,42.64,78324.36,0.0,-0.12005,0.0001,9.53136]
[1777246569398,42.64,78323.36,0.0,-0.12015,0.0001,9.53702]
[1777246574434,42.64,78318.98,0.0,-0.12059,0.0001,9.56081]
[1777246579470,42.64,78318.74,0.0,-0.12061,0.0001,9.56215]
[1777246584503,42.64,78317.75,0.0,-0.12071,0.0001,9.56748]
[1777246589539,42.64,78317.45,0.0,-0.12074,0.0001,9.56948]
[1777246594573,42.64,78320.4,0.0,-0.1204,0.0001,9.54819]
[1777246598683,42.64,78320.87,0.0,-0.12036,0.0001,9.54595]
[1777246598784,42.64,78317.4,0.0,-0.1207,0.0001,9.56477]
[1777246601853,42.64,78315.92,0.0,-0.12085,0.0001,9.57293]
[1777246601877,42.64,78315.92,0.0,-0.12085,0.0001,9.57293]
[1777246601932,42.64,78315.51,0.0,-0.1209,0.0001,9.5752]
[1777246602759,42.64,78315.51,0.0,-0.1209,0.0001,9.5752]
[1777246602841,42.64,78315.51,0.0,-0.1209,0.0001,9.5752]
[1777246602941,42.64,78316.1,0.0,-0.12084,0.0001,9.57206]
[1777246603542,42.64,78316.1,0.0,-0.12084,0.0001,9.57206]
[1777246604844,42.64,78311.33,0.0,-0.12131,0.0001,9.59759]
[1777246604891,42.64,78311.44,0.0,-0.1213,0.0001,9.59704]
[1777246610624,42.64,78312.72,0.0,-0.12117,0.0001,9.59012]
[1777246616731,42.64,78319.32,0.0,-0.12051,0.0001,9.55392]
[1777246617838,42.64,78328.87,0.0,-0.11956,0.0001,9.50237]
[1777246622849,42.64,78333.19,0.0,-0.11914,0.0001,9.47913]
[1777246628813,42.64,78324.73,0.0,-0.11998,0.0001,9.52508]
[1777246633904,42.64,78318.37,0.0,-0.1206,0.0001,9.55934]
[1777246639890,42.64,78317.33,0.0,-0.1207,0.0001,9.56472]
[1777246644926,42.64,78315.61,0.0,-0.12087,0.0001,9.57372]
[1777246649960,42.64,78314.63,0.0,-0.12096,0.0001,9.57867]
[1777246654996,42.64,78318.96,0.0,-0.12047,0.0001,9.54928]
[1777246660031,42.64,78318.97,0.0,-0.12046,0.0001,9.54907]
[1777246665066,42.64,78316.03,0.0,-0.12075,0.0001,9.56472]
[1777246670101,42.64,78315.69,0.0,-0.12078,0.0001,9.56622]
[1777246672025,42.64,78315.08,0.0,-0.12084,0.0001,9.56945]
[1777246674008,42.63,78314.03,0.0,-0.12094,0.0001,9.57498]
[1777246674185,42.63,78313.89,0.0,-0.12095,0.0001,9.57566]
[1777246676062,42.63,78313.89,0.0,-0.12095,0.0001,9.57559]
[1777246676162,42.63,78314.71,0.0,-0.12087,0.0001,9.57109]
[1777246677657,42.63,78314.66,0.0,-0.12087,0.0001,9.57128]
[1777246677683,42.63,78314.66,0.0,-0.12087,0.0001,9.57128]
[1777246678156,42.63,78321.41,0.0,-0.1202,0.0001,9.53479]
[1777246679164,42.63,78333.63,0.0,-0.119,0.0001,9.46893]
[1777246680819,42.63,78334.45,0.0,-0.11892,0.0001,9.46459]
[1777246683192,42.63,78355.18,0.0,-0.1169,0.0001,9.35312]
[1777246688353,42.63,78352.31,0.0,-0.11717,0.0001,9.36782]
[1777246689234,42.63,78353.74,0.0,-0.11703,0.0001,9.36005]
[1777246694326,42.63,78352.94,0.0,-0.11709,0.0001,9.3637]
[1777246695672,42.63,78352.94,0.0,-0.11709,0.0001,9.36358]
[1777246696147,42.63,78352.94,0.0,-0.11709,0.0001,9.36358]
[1777246696749,42.63,78360.78,0.0,-0.11633,0.0001,9.32139]
[1777246696768,42.63,78360.78,0.0,-0.11633,0.0001,9.32139]
[1777246697291,42.63,78401.18,0.0,-0.11248,9e-05,9.10538]
[1777246697659,42.63,78401.18,0.0,-0.11248,9e-05,9.10538]
[1777246697847,42.63,78401.18,0.0,-0.11248,9e-05,9.10538]
[1777246697975,42.63,78401.18,0.0,-0.11248,9e-05,9.10538]
[1777246698300,42.63,78436.17,0.0,-0.10923,9e-05,8.91987]
[1777246698659,42.63,78436.17,0.0,-0.10923,9e-05,8.91987]
[1777246699305,42.63,78443.44,0.0,-0.10857,9e-05,8.88185]
[1777246702326,42.63,78429.0,0.0,-0.10992,9e-05,8.95931]
[1777246706353,42.64,78420.04,0.0,-0.11077,9e-05,9.00814]
[1777246708537,42.64,78420.34,0.0,-0.11075,9e-05,9.00703]
[1777246708555,42.64,78420.34,0.0,-0.11075,9e-05,9.00703]
[1777246708568,42.64,78420.34,0.0,-0.11075,9e-05,9.00703]
[1777246709376,42.64,78412.25,0.0,-0.11151,9e-05,9.05017]
[1777246711741,42.64,78410.65,0.0,-0.1116,9e-05,9.05327]
[1777246711759,42.64,78410.65,0.0,-0.1116,9e-05,9.05327]
[1777246712396,42.64,78410.88,0.0,-0.11158,9e-05,9.05205]
[1777246712483,42.64,78410.88,0.0,-0.11158,9e-05,9.05205]
[1777246712498,42.64,78410.88,0.0,-0.11158,9e-05,9.05205]
[1777246713403,42.64,78409.51,0.0,-0.11172,9e-05,9.05963]
[1777246714717,42.64,78408.88,0.0,-0.11178,9e-05,9.06298]
[1777246714761,42.64,78408.88,0.0,-0.11178,9e-05,9.06298]
[1777246715416,42.64,78411.12,0.0,-0.11157,9e-05,9.05122]
[1777246717988,42.64,78419.3,0.0,-0.11082,9e-05,9.00841]
[1777246723475,42.65,78415.43,0.0,-0.1112,9e-05,9.03014]
[1777246729065,42.65,78414.38,0.0,-0.11131,9e-05,9.03643]
[1777246731059,42.65,78412.91,0.0,-0.11145,9e-05,9.04456]
[1777246736570,42.65,78402.22,0.0,-0.11247,9e-05,9.10236]
[1777246741633,42.66,78401.43,0.0,-0.11255,9e-05,9.10716]
[1777246745391,42.66,78401.43,0.0,-0.11256,9e-05,9.10741]
[1777246746111,42.66,78399.61,0.0,-0.11273,9e-05,9.11723]
[1777246746125,42.66,78398.68,0.0,-0.11282,9e-05,9.12231]
[1777246747415,42.66,78398.68,0.0,-0.11282,9e-05,9.12231]
[1777246747647,42.66,78398.69,0.0,-0.11282,9e-05,9.12252]
[1777246751159,42.66,78399.34,0.0,-0.11277,9e-05,9.11932]
[1777246751169,42.66,78399.34,0.0,-0.11277,9e-05,9.11932]
[1777246751261,42.66,78395.31,0.0,-0.11315,9e-05,9.14091]
[1777246752259,42.66,78395.31,0.0,-0.11315,9e-05,9.14091]
[1777246752328,42.66,78395.31,0.0,-0.11315,9e-05,9.14091]
[1777246752440,42.66,78395.52,0.0,-0.11313,9e-05,9.1399]
[1777246753428,42.66,78403.71,0.0,-0.11236,9e-05,9.09643]
[1777246754079,42.66,78403.71,0.0,-0.11236,9e-05,9.09643]
[1777246754413,42.66,78415.91,0.0,-0.11122,9e-05,9.03175]
[1777246755424,42.66,78435.68,0.0,-0.10939,9e-05,8.92725]
[1777246760743,42.67,78435.78,0.0,-0.10942,9e-05,8.92897]
[1777246762409,42.67,78435.78,0.0,-0.10942,9e-05,8.92897]
[1777246763314,42.67,78442.61,0.0,-0.1088,9e-05,8.8933]
[1777246763415,42.67,78452.41,0.0,-0.10791,9e-05,8.84203]
[1777246764233,42.67,78452.41,0.0,-0.10791,9e-05,8.84203]
[1777246765211,42.67,78459.51,0.0,-0.10727,9e-05,8.8051]
[1777246765900,42.67,78459.96,0.0,-0.10724,9e-05,8.80326]
[1777246765986,42.67,78464.11,0.0,-0.10687,9e-05,8.78158]
[1777246767043,42.67,78464.11,0.0,-0.10687,9e-05,8.78158]
[1777246767112,42.67,78464.11,0.0,-0.10687,9e-05,8.78158]
[1777246767187,42.68,78471.41,0.0,-0.10621,9e-05,8.7434]
[1777246767594,42.68,78471.41,0.0,-0.10621,9e-05,8.7434]
[1777246767632,42.68,78471.41,0.0,-0.10621,9e-05,8.7434]
[1777246768419,42.68,78471.41,0.0,-0.10621,9e-05,8.7434]
[1777246768450,42.68,78471.41,0.0,-0.10621,9e-05,8.7434]
[1777246768225,42.68,78478.09,0.0,-0.10562,9e-05,8.70869]
[1777246769005,42.68,78478.09,0.0,-0.10562,9e-05,8.70869]
[1777246769036,42.68,78478.09,0.0,-0.10562,9e-05,8.70869]
[1777246772053,42.68,78469.02,0.0,-0.10638,9e-05,8.75093]
[1777246773344,42.68,78443.55,0.0,-0.1087,9e-05,8.88536]
[1777246773910,42.68,78443.55,0.0,-0.1087,9e-05,8.88536]
[1777246773938,42.68,78440.76,0.0,-0.10897,9e-05,8.90065]
[1777246779879,42.69,78439.32,0.0,-0.10914,9e-05,8.91067]
[1777246784967,42.7,78437.39,0.0,-0.10936,9e-05,8.92291]
[1777246788941,42.7,78426.29,0.0,-0.11041,9e-05,8.98319]
[1777246794185,42.7,78425.92,0.0,-0.11047,9e-05,8.98648]
[1777246800234,42.71,78426.54,0.0,-0.11044,9e-05,8.98513]
[1777246800311,42.71,78443.1,0.0,-0.10892,9e-05,8.89798]
[1777246806409,42.72,78441.89,0.0,-0.10907,9e-05,8.90642]
[1777246807518,42.72,78448.96,0.0,-0.10843,9e-05,8.86996]
[1777246808079,42.72,78458.08,0.0,-0.10761,9e-05,8.82242]
[1777246810275,42.72,78464.07,0.0,-0.10707,9e-05,8.79147]
[1777246810457,42.72,78464.07,0.0,-0.10707,9e-05,8.79147]
[1777246810502,42.73,78464.11,0.0,-0.10709,9e-05,8.79236]
[1777246816134,42.73,78464.51,0.0,-0.10709,9e-05,8.7924]
[1777246821170,42.74,78464.18,0.0,-0.10714,9e-05,8.79526]
[1777246821792,42.74,78464.18,0.0,-0.10714,9e-05,8.79526]
[1777246821834,42.74,78464.18,0.0,-0.10714,9e-05,8.79526]
[1777246821887,42.74,78464.18,0.0,-0.10714,9e-05,8.79526]
[1777246821982,42.74,78464.18,0.0,-0.10714,9e-05,8.79526]
[1777246823184,42.74,78476.32,0.0,-0.10605,9e-05,8.73205]
[1777246826730,42.74,78473.63,0.0,-0.10631,9e-05,8.74699]
[1777246826795,42.74,78473.63,0.0,-0.10631,9e-05,8.74699]
[1777246827212,42.74,78477.82,0.0,-0.10594,9e-05,8.72561]
[1777246828315,42.75,78489.21,0.0,-0.10493,9e-05,8.66665]
[1777246833720,42.75,78490.39,0.0,-0.10479,9e-05,8.65634]
[1777246839261,42.76,78482.68,0.0,-0.1055,9e-05,8.69785]
[1777246839278,42.76,78482.68,0.0,-0.1055,9e-05,8.69785]
[1777246839332,42.76,78482.99,0.0,-0.10548,9e-05,8.69664]
[1777246842321,42.76,78472.66,0.0,-0.10643,9e-05,8.75185]
[1777246846248,42.77,78472.26,0.0,-0.10649,9e-05,8.75561]
[1777246846367,42.77,78472.26,0.0,-0.1065,9e-05,8.75629]
[1777246847069,42.77,78472.26,0.0,-0.1065,9e-05,8.75629]
[1777246847365,42.77,78458.51,0.0,-0.10776,9e-05,8.82903]
[1777246851676,42.78,78454.81,0.0,-0.10813,9e-05,8.85028]
[1777246851992,42.78,78454.81,0.0,-0.10813,9e-05,8.85028]
[1777246852151,42.78,78454.81,0.0,-0.10813,9e-05,8.85028]
[1777246852400,42.78,78456.01,0.0,-0.10802,9e-05,8.84441]
[1777246853169,42.78,78456.01,0.0,-0.10802,9e-05,8.84441]
[1777246853408,42.78,78468.84,0.0,-0.10687,9e-05,8.7775]
[1777246854418,42.78,78477.71,0.0,-0.10608,9e-05,8.73159]
[1777246858606,42.78,78477.21,0.0,-0.10615,9e-05,8.73557]
[1777246858647,42.78,78477.21,0.0,-0.10615,9e-05,8.73557]
[1777246859450,42.79,78475.93,0.0,-0.10627,9e-05,8.74262]
[1777246862471,42.79,78467.38,0.0,-0.10706,9e-05,8.78889]
[1777246863261,42.79,78467.38,0.0,-0.10706,9e-05,8.78889]
[1777246863478,42.79,78466.36,0.0,-0.10716,9e-05,8.79479]
[1777246868513,42.8,78462.07,0.0,-0.1076,9e-05,8.81993]
[1777246872543,42.81,78453.98,0.0,-0.10837,9e-05,8.86435]
[1777246877576,42.81,78454.87,0.0,-0.10833,9e-05,8.86216]
[1777246882611,42.82,78455.57,0.0,-0.1083,9e-05,8.86048]
[1777246887646,42.83,78457.16,0.0,-0.10819,9e-05,8.85407]
[1777246892682,42.83,78457.8,0.0,-0.1081,9e-05,8.84689]
[1777246897716,42.84,78458.52,0.0,-0.10807,9e-05,8.84499]
[1777246902757,42.85,78457.87,0.0,-0.10816,9e-05,8.85024]
[1777246908794,42.85,78458.12,0.0,-0.10817,9e-05,8.85104]
[1777246913327,42.86,78460.34,0.0,-0.10799,9e-05,8.84044]
[1777246913389,42.86,78460.34,0.0,-0.10799,9e-05,8.84044]
[1777246913562,42.86,78469.73,0.0,-0.10714,9e-05,8.79161]
[1777246914607,42.86,78494.93,0.0,-0.10489,9e-05,8.66041]
[1777246915020,42.86,78494.93,0.0,-0.10489,9e-05,8.66041]
[1777246915324,42.86,78494.93,0.0,-0.10489,9e-05,8.66041]
[1777246915342,42.86,78494.93,0.0,-0.10489,9e-05,8.66041]
[1777246915348,42.86,78526.39,0.0,-0.10214,9e-05,8.49867]
[1777246915831,42.86,78526.39,0.0,-0.10214,9e-05,8.49867]
[1777246916303,42.86,78526.39,0.0,-0.10214,9e-05,8.49867]
[1777246916576,42.86,78526.39,0.0,-0.10214,9e-05,8.49867]
[1777246916601,42.86,78580.82,0.0,-0.09748,8e-05,8.21939]
[1777246917487,42.86,78580.82,0.0,-0.09748,8e-05,8.21939]
[1777246917583,42.87,78599.7,0.0,-0.09592,8e-05,8.12433]
[1777246918088,42.87,78599.7,0.0,-0.09592,8e-05,8.12433]
[1777246918469,42.87,78599.7,0.0,-0.09592,8e-05,8.12433]
[1777246918538,42.89,78603.05,0.0,-0.09574,8e-05,8.11325]
[1777246918988,42.89,78603.05,0.0,-0.09574,8e-05,8.11325]
[1777246919143,42.89,78603.05,0.0,-0.09574,8e-05,8.11325]
[1777246919198,42.91,78612.16,0.0,-0.09508,8e-05,8.0732]
[1777246920397,42.91,78612.16,0.0,-0.09508,8e-05,8.0732]
[1777246920499,42.93,78613.62,0.0,-0.09507,8e-05,8.07251]
[1777246920775,42.93,78613.62,0.0,-0.09507,8e-05,8.07251]
[1777246921617,42.96,78603.65,0.0,-0.09605,8e-05,8.13252]
[1777246922396,42.96,78589.61,0.0,-0.09722,8e-05,8.20383]
[1777246924279,42.98,78586.76,0.0,-0.09756,8e-05,8.22467]
[1777246924333,42.98,78587.12,0.0,-0.09753,8e-05,8.22284]
[1777246924994,42.98,78602.55,0.0,-0.09625,8e-05,8.14505]
[1777246931499,43.0,78603.61,0.0,-0.09627,8e-05,8.14645]
[1777246934614,43.01,78593.24,0.0,-0.09717,8e-05,8.20156]
[1777246934938,43.01,78593.24,0.0,-0.09717,8e-05,8.20156]
[1777246935000,43.01,78593.24,0.0,-0.09717,8e-05,8.20156]
[1777246935050,43.01,78589.11,0.0,-0.09752,8e-05,8.22256]
[1777246937541,43.01,78583.89,0.0,-0.09798,8e-05,8.25064]
[1777246937627,43.01,78583.89,0.0,-0.09798,8e-05,8.25064]
[1777246937657,43.01,78580.65,0.0,-0.09826,8e-05,8.26714]
[1777246939565,43.02,78589.8,0.0,-0.09752,8e-05,8.22263]
[1777246944137,43.03,78589.82,0.0,-0.09757,8e-05,8.2255]
[1777246944181,43.03,78589.82,0.0,-0.09757,8e-05,8.2255]
[1777246944653,43.03,78589.82,0.0,-0.09757,8e-05,8.2255]
[1777246944282,43.03,78588.35,0.0,-0.09769,8e-05,8.23298]
[1777246944685,43.03,78588.35,0.0,-0.09769,8e-05,8.23298]
[1777246945292,43.03,78588.35,0.0,-0.09769,8e-05,8.23298]
[1777246945314,43.03,78588.35,0.0,-0.09769,8e-05,8.23298]
[1777246947300,43.04,78583.06,0.0,-0.09817,8e-05,8.26209]
[1777246947335,43.04,78583.06,0.0,-0.09817,8e-05,8.26209]
[1777246947373,43.04,78581.93,0.0,-0.09828,8e-05,8.26852]
[1777246953290,43.05,78578.9,0.0,-0.09853,8e-05,8.28165]
[1777246953326,43.05,78578.9,0.0,-0.09853,8e-05,8.28165]
[1777246953392,43.05,78576.85,0.0,-0.09871,8e-05,8.29274]
[1777246956186,43.06,78565.9,0.0,-0.09968,9e-05,8.3505]
[1777246960293,43.06,78564.33,0.0,-0.09984,9e-05,8.36018]
[1777246960352,43.06,78564.33,0.0,-0.09984,9e-05,8.36018]
[1777246960384,43.06,78564.21,0.0,-0.09985,9e-05,8.3608]
[1777246963182,43.07,78574.73,0.0,-0.09899,8e-05,8.30942]
[1777246965195,43.07,78588.22,0.0,-0.09786,8e-05,8.241]
[1777246970235,43.08,78582.53,0.0,-0.09837,8e-05,8.27234]
[1777246971493,43.08,78582.53,0.0,-0.09837,8e-05,8.27234]
[1777246971575,43.08,78582.53,0.0,-0.09837,8e-05,8.27234]
[1777246971640,43.08,78577.69,0.0,-0.09879,8e-05,8.29768]
[1777246973283,43.08,78565.22,0.0,-0.09987,9e-05,8.36259]
[1777246976326,43.09,78550.48,0.0,-0.10116,9e-05,8.4397]
[1777246981547,43.1,78547.51,0.0,-0.10145,9e-05,8.45669]
[1777246987353,43.1,78549.41,0.0,-0.10133,9e-05,8.44965]
[1777246992672,43.11,78547.79,0.0,-0.10151,9e-05,8.46024]
[1777246995648,43.11,78540.96,0.0,-0.10212,9e-05,8.49647]
[1777246995690,43.12,78535.03,0.0,-0.10264,9e-05,8.52734]
[1777247001451,43.12,78533.24,0.0,-0.10282,9e-05,8.53808]
[1777247003465,43.12,78541.83,0.0,-0.10208,9e-05,8.49456]
[1777247008500,43.13,78539.38,0.0,-0.10233,9e-05,8.50907]
[1777247013535,43.14,78539.4,0.0,-0.10231,9e-05,8.50548]
[1777247018569,43.14,78543.46,0.0,-0.10198,9e-05,8.48651]
[1777247023605,43.15,78542.8,0.0,-0.10207,9e-05,8.49186]
[1777247028018,43.15,78541.64,0.0,-0.10219,9e-05,8.49896]
[1777247028153,43.15,78541.64,0.0,-0.10219,9e-05,8.49896]
[1777247028640,43.15,78541.91,0.0,-0.10218,9e-05,8.49795]
[1777247033675,43.16,78543.42,0.0,-0.10208,9e-05,8.49251]
[1777247038020,43.17,78542.56,0.0,-0.10218,9e-05,8.49845]
[1777247038059,43.17,78542.56,0.0,-0.10218,9e-05,8.49845]
[1777247039718,43.17,78552.16,0.0,-0.10137,9e-05,8.45005]
[1777247044753,43.18,78549.34,0.0,-0.10165,9e-05,8.46669]
[1777247049787,43.18,78547.93,0.0,-0.1018,9e-05,8.47609]
[1777247052542,43.18,78547.67,0.0,-0.10183,9e-05,8.47786]
[1777247052686,43.18,78547.67,0.0,-0.10183,9e-05,8.47786]
[1777247052746,43.19,78547.24,0.0,-0.10189,9e-05,8.48091]
[1777247054576,43.19,78547.24,0.0,-0.10189,9e-05,8.48091]
[1777247054677,43.19,78547.66,0.0,-0.10186,9e-05,8.47962]
[1777247058636,43.19,78546.49,0.0,-0.10199,9e-05,8.4869]
[1777247058737,43.19,78545.02,0.0,-0.10211,9e-05,8.49444]
[1777247061989,43.2,78544.93,0.0,-0.10214,9e-05,8.49614]
[1777247062343,43.2,78544.93,0.0,-0.10214,9e-05,8.49614]
[1777247062367,43.2,78544.93,0.0,-0.10214,9e-05,8.49614]
[1777247062376,43.2,78544.93,0.0,-0.10214,9e-05,8.49614]
[1777247062745,43.2,78545.18,0.0,-0.10213,9e-05,8.49528]
[1777247063648,43.2,78559.4,0.0,-0.10091,9e-05,8.42329]
[1777247066968,43.21,78573.84,0.0,-0.09971,8e-05,8.3511]
[1777247070648,43.21,78573.74,0.0,-0.09972,9e-05,8.35221]
[1777247070940,43.21,78576.56,0.0,-0.09951,8e-05,8.33907]
[1777247071188,43.21,78576.56,0.0,-0.09951,8e-05,8.33907]
[1777247071263,43.21,78588.02,0.0,-0.09849,8e-05,8.27602]
[1777247072153,43.22,78599.0,0.0,-0.09758,8e-05,8.22067]
[1777247073487,43.22,78599.0,0.0,-0.09758,8e-05,8.22067]
[1777247074790,43.22,78601.43,0.0,-0.09738,8e-05,8.20875]
[1777247075015,43.22,78601.43,0.0,-0.09738,8e-05,8.20875]
[1777247075116,43.22,78602.12,0.0,-0.09733,8e-05,8.20584]
[1777247078998,43.22,78615.33,0.0,-0.09625,8e-05,8.13997]
[1777247082800,43.23,78602.14,0.0,-0.09737,8e-05,8.20805]
[1777247088066,43.23,78604.98,0.0,-0.09716,8e-05,8.19559]
[1777247093423,43.24,78608.14,0.0,-0.09692,8e-05,8.18118]
[1777247099552,43.25,78616.21,0.0,-0.0963,8e-05,8.14331]
[1777247103360,43.25,78636.95,0.0,-0.09463,8e-05,8.04105]
[1777247105547,43.25,78636.95,0.0,-0.09463,8e-05,8.04144]
[1777247105566,43.25,78636.95,0.0,-0.09463,8e-05,8.04144]
[1777247105646,43.25,78640.67,0.0,-0.09433,8e-05,8.0228]
[1777247107374,43.26,78640.67,0.0,-0.09434,8e-05,8.02322]
[1777247107410,43.26,78640.67,0.0,-0.09434,8e-05,8.02322]
[1777247107473,43.26,78636.41,0.0,-0.09469,8e-05,8.045]
[1777247110220,43.26,78619.42,0.0,-0.09612,8e-05,8.13223]
[1777247114246,43.27,78629.23,0.0,-0.09533,8e-05,8.08425]
[1777247119282,43.27,78630.99,0.0,-0.09521,8e-05,8.07696]
[1777247120243,43.27,78630.99,0.0,-0.09521,8e-05,8.07696]
[1777247120274,43.27,78630.99,0.0,-0.09521,8e-05,8.07696]
[1777247120344,43.27,78630.43,0.0,-0.09526,8e-05,8.08016]
[1777247126105,43.28,78628.26,0.0,-0.09547,8e-05,8.09298]
[1777247128687,43.28,78626.17,0.0,-0.09567,8e-05,8.1049]
[1777247128721,43.28,78626.17,0.0,-0.09567,8e-05,8.1049]
[1777247128735,43.29,78621.75,0.0,-0.09604,8e-05,8.12773]
[1777247134387,43.3,78618.36,0.0,-0.09632,8e-05,8.14245]
[1777247139425,43.3,78625.46,0.0,-0.09577,8e-05,8.10893]
[1777247144457,43.31,78626.13,0.0,-0.09576,8e-05,8.10851]
[1777247148352,43.32,78624.04,0.0,-0.09597,8e-05,8.12139]
[1777247148388,43.32,78624.04,0.0,-0.09597,8e-05,8.12139]
[1777247148484,43.32,78624.04,0.0,-0.09597,8e-05,8.12139]
[1777247153519,43.33,78622.99,0.0,-0.0961,8e-05,8.12963]
[1777247156503,43.33,78623.26,0.0,-0.0961,8e-05,8.12946]
[1777247156603,43.33,78623.26,0.0,-0.0961,8e-05,8.12946]
[1777247156666,43.34,78619.03,0.0,-0.09647,8e-05,8.15193]
[1777247162851,43.35,78612.9,0.0,-0.09702,8e-05,8.1854]
[1777247167890,43.35,78612.64,0.0,-0.09708,8e-05,8.18907]
[1777247172642,43.36,78622.27,0.0,-0.09631,8e-05,8.14275]
[1777247175144,43.37,78624.25,0.0,-0.09618,8e-05,8.13448]
[1777247175158,43.37,78624.25,0.0,-0.09618,8e-05,8.13448]
[1777247175681,43.37,78624.25,0.0,-0.09619,8e-05,8.13539]
[1777247180715,43.37,78631.69,0.0,-0.09561,8e-05,8.09967]
[1777247185749,43.38,78629.63,0.0,-0.09581,8e-05,8.11203]
[1777247190785,43.39,78627.73,0.0,-0.096,8e-05,8.12391]
[1777247191543,43.39,78627.73,0.0,-0.096,8e-05,8.12391]
[1777247191560,43.39,78627.73,0.0,-0.096,8e-05,8.12391]
[1777247191792,43.39,78625.3,0.0,-0.09615,8e-05,8.13086]
[1777247193238,43.39,78623.37,0.0,-0.09631,8e-05,8.14056]
[1777247193258,43.39,78623.37,0.0,-0.09631,8e-05,8.14056]
[1777247193806,43.39,78623.15,0.0,-0.09634,8e-05,8.14217]
[1777247194009,43.39,78623.15,0.0,-0.09634,8e-05,8.14217]
[1777247194050,43.39,78623.15,0.0,-0.09634,8e-05,8.14217]
[1777247194813,43.39,78622.64,0.0,-0.09639,8e-05,8.14525]
[1777247199848,43.4,78620.83,0.0,-0.09658,8e-05,8.15684]
[1777247204884,43.41,78619.32,0.0,-0.09674,8e-05,8.16681]
[1777247209918,43.42,78617.51,0.0,-0.09693,8e-05,8.17821]
[1777247215824,43.42,78616.99,0.0,-0.09701,8e-05,8.18298]
[1777247220995,43.43,78616.09,0.0,-0.09712,8e-05,8.19003]
[1777247222002,43.43,78606.81,0.0,-0.09791,8e-05,8.2375]
[1777247227038,43.44,78603.03,0.0,-0.09824,8e-05,8.25776]
[1777247232073,43.44,78601.31,0.0,-0.09841,8e-05,8.26789]
[1777247237108,43.45,78599.3,0.0,-0.0986,8e-05,8.27941]
[1777247242145,43.45,78600.3,0.0,-0.09854,8e-05,8.27561]
[1777247247735,43.45,78597.87,0.0,-0.09876,8e-05,8.28909]
[1777247249835,43.46,78612.05,0.0,-0.09759,8e-05,8.21849]
[1777247255240,43.46,78614.86,0.0,-0.09733,8e-05,8.20042]
[1777247260530,43.47,78613.27,0.0,-0.09748,8e-05,8.20972]
[1777247266618,43.47,78615.93,0.0,-0.09729,8e-05,8.19813]
[1777247272359,43.48,78613.23,0.0,-0.09754,8e-05,8.21374]
[1777247277395,43.48,78606.18,0.0,-0.09815,8e-05,8.2505]
[1777247278475,43.48,78619.25,0.0,-0.09707,8e-05,8.18495]
[1777247282416,43.49,78624.54,0.0,-0.09664,8e-05,8.15926]
[1777247282434,43.49,78624.54,0.0,-0.09664,8e-05,8.15926]
[1777247282624,43.49,78630.37,0.0,-0.09618,8e-05,8.13077]
[1777247284354,43.49,78630.37,0.0,-0.09618,8e-05,8.13116]
[1777247284364,43.49,78630.37,0.0,-0.09618,8e-05,8.13116]
[1777247284558,43.49,78632.65,0.0,-0.09599,8e-05,8.11975]
[1777247287509,43.49,78630.96,0.0,-0.09615,8e-05,8.12905]
[1777247287535,43.49,78630.96,0.0,-0.09615,8e-05,8.12905]
[1777247287577,43.49,78630.68,0.0,-0.09618,8e-05,8.13087]
[1777247292555,43.5,78634.54,0.0,-0.09589,8e-05,8.11329]
[1777247292697,43.5,78644.8,0.0,-0.09506,8e-05,8.06293]
[1777247294630,43.5,78644.8,0.0,-0.09507,8e-05,8.06331]
[1777247294713,43.5,78657.37,0.0,-0.09406,8e-05,8.00116]
[1777247300565,43.53,78657.64,0.0,-0.09414,8e-05,8.00649]
[1777247305599,43.55,78662.4,0.0,-0.09386,8e-05,7.98935]
[1777247308201,43.55,78662.88,0.0,-0.09383,8e-05,7.98757]
[1777247308298,43.55,78662.88,0.0,-0.09383,8e-05,7.98757]
[1777247308685,43.55,78657.38,0.0,-0.09428,8e-05,8.0155]
[1777247311243,43.56,78652.12,0.0,-0.09474,8e-05,8.04332]
[1777247311280,43.56,78652.12,0.0,-0.09474,8e-05,8.04332]
[1777247311648,43.56,78651.04,0.0,-0.09477,8e-05,8.04311]
[1777247313233,43.56,78652.08,0.0,-0.09469,8e-05,8.03843]
[1777247313765,43.56,78651.5,0.0,-0.09475,8e-05,8.04184]
[1777247315819,43.56,78651.5,0.0,-0.09476,8e-05,8.04236]
[1777247315864,43.56,78651.5,0.0,-0.09476,8e-05,8.04236]
[1777247315918,43.56,78649.86,0.0,-0.0949,8e-05,8.05105]
[1777247318756,43.57,78661.47,0.0,-0.09398,8e-05,7.99492]
[1777247319544,43.57,78661.47,0.0,-0.09398,8e-05,7.99492]
[1777247319654,43.57,78661.47,0.0,-0.09398,8e-05,7.99492]
[1777247319855,43.57,78661.5,0.0,-0.09399,8e-05,7.99535]
[1777247322726,43.57,78670.71,0.0,-0.09327,8e-05,7.95115]
[1777247326866,43.58,78684.79,0.0,-0.09218,8e-05,7.88358]
[1777247332798,43.62,78687.81,0.0,-0.09215,8e-05,7.8817]
[1777247337833,43.63,78688.14,0.0,-0.09217,8e-05,7.88314]
[1777247342844,43.64,78688.19,0.0,-0.0922,8e-05,7.8854]
[1777247347579,43.68,78683.87,0.0,-0.09276,8e-05,7.92041]
[1777247347874,43.68,78683.87,0.0,-0.09276,8e-05,7.92041]
[1777247348066,43.68,78683.87,0.0,-0.09276,8e-05,7.92041]
[1777247347928,43.69,78732.32,0.0,-0.08896,8e-05,7.68316]
[1777247348265,43.69,78732.32,0.0,-0.08896,8e-05,7.68316]
[1777247348590,43.69,78732.32,0.0,-0.08896,8e-05,7.68316]
[1777247349032,43.69,78732.32,0.0,-0.08896,8e-05,7.68316]
[1777247349071,43.69,78732.32,0.0,-0.08896,8e-05,7.68316]
[1777247349091,43.69,78755.07,0.0,-0.08723,8e-05,7.5733]
[1777247350180,43.69,78755.07,0.0,-0.08723,8e-05,7.57365]
[1777247350943,43.69,78745.7,0.0,-0.08796,8e-05,7.61964]
[1777247352084,43.69,78728.25,0.0,-0.08931,8e-05,7.70497]
[1777247352261,43.69,78728.25,0.0,-0.08931,8e-05,7.70497]
[1777247352299,43.69,78728.25,0.0,-0.08931,8e-05,7.70497]
[1777247352943,43.71,78728.25,0.0,-0.08939,8e-05,7.70987]
[1777247353882,43.71,78728.25,0.0,-0.08939,8e-05,7.70987]
[1777247353905,43.71,78728.25,0.0,-0.08939,8e-05,7.70987]
[1777247353921,43.71,78728.25,0.0,-0.08939,8e-05,7.70987]
[1777247353997,43.72,78726.11,0.0,-0.08963,8e-05,7.72509]
[1777247355603,43.74,78726.11,0.0,-0.0897,8e-05,7.72982]
[1777247355631,43.74,78726.11,0.0,-0.0897,8e-05,7.72982]
[1777247355764,43.74,78726.11,0.0,-0.0897,8e-05,7.72982]
[1777247355802,43.74,78726.11,0.0,-0.0897,8e-05,7.72982]
[1777247355855,43.74,78726.11,0.0,-0.0897,8e-05,7.72982]
[1777247355888,43.74,78726.11,0.0,-0.0897,8e-05,7.72982]
[1777247356043,43.75,78732.08,0.0,-0.08931,8e-05,7.70533]
[1777247357979,43.77,78744.67,0.0,-0.08842,8e-05,7.6492]
[1777247358234,43.77,78744.67,0.0,-0.08842,8e-05,7.6492]
[1777247359045,43.8,78734.91,0.0,-0.08935,8e-05,7.70789]
[1777247360276,43.8,78734.91,0.0,-0.08935,8e-05,7.70789]
[1777247360291,43.8,78734.91,0.0,-0.08935,8e-05,7.70789]
[1777247360999,43.82,78734.07,0.0,-0.08949,8e-05,7.71688]
[1777247364024,43.88,78722.58,0.0,-0.09065,8e-05,7.79008]
[1777247365063,43.89,78712.14,0.0,-0.09152,8e-05,7.84435]
[1777247366664,43.9,78712.14,0.0,-0.09157,8e-05,7.84741]
[1777247367045,43.9,78721.5,0.0,-0.09083,8e-05,7.80171]
[1777247367254,43.9,78721.5,0.0,-0.09083,8e-05,7.80171]
[1777247368053,43.91,78744.72,0.0,-0.0891,8e-05,7.69315]
[1777247369129,43.91,78785.64,0.0,-0.086,7e-05,7.49607]
[1777247371092,43.93,78785.64,0.0,-0.08611,7e-05,7.50335]
[1777247371113,43.93,78785.64,0.0,-0.08611,7e-05,7.50335]
[1777247371177,43.93,78785.64,0.0,-0.08611,7e-05,7.50335]
[1777247371164,43.94,78829.52,0.0,-0.08283,7e-05,7.28994]
[1777247371544,43.94,78829.52,0.0,-0.08283,7e-05,7.28994]
[1777247371591,43.94,78829.52,0.0,-0.08283,7e-05,7.28994]
[1777247371824,43.94,78829.52,0.0,-0.08283,7e-05,7.28994]
[1777247372105,43.94,78829.96,0.0,-0.08279,7e-05,7.28786]
[1777247372920,43.94,78829.96,0.0,-0.08279,7e-05,7.28786]
[1777247373107,43.94,78871.1,0.0,-0.07986,7e-05,7.09567]
[1777247373287,43.94,78871.1,0.0,-0.07986,7e-05,7.09567]
[1777247373602,43.94,78871.1,0.0,-0.07986,7e-05,7.09567]
[1777247374113,43.96,78897.36,0.0,-0.07812,7e-05,6.98083]
[1777247374586,43.96,78897.36,0.0,-0.07812,7e-05,6.98083]
[1777247374658,43.96,78897.36,0.0,-0.07812,7e-05,6.98083]
[1777247375120,43.96,78892.69,0.0,-0.07845,7e-05,7.00243]
[1777247375600,43.96,78892.69,0.0,-0.07845,7e-05,7.00243]
[1777247376131,43.98,78862.83,0.0,-0.08064,7e-05,7.14738]
[1777247377133,43.98,78847.99,0.0,-0.08171,7e-05,7.21727]
[1777247377449,43.98,78847.99,0.0,-0.08171,7e-05,7.21727]
[1777247378140,44.01,78833.95,0.0,-0.08286,7e-05,7.29243]
[1777247380257,44.04,78831.32,0.0,-0.08318,7e-05,7.31361]
[1777247380278,44.04,78831.32,0.0,-0.08318,7e-05,7.31361]
[1777247381169,44.04,78828.01,0.0,-0.08343,7e-05,7.32998]
[1777247381694,44.04,78828.01,0.0,-0.08343,7e-05,7.32998]
[1777247382176,44.04,78841.8,0.0,-0.08244,7e-05,7.26552]
[1777247383184,44.06,78864.08,0.0,-0.08095,7e-05,7.16805]
[1777247384189,44.07,78873.0,0.0,-0.08032,7e-05,7.12685]
[1777247384226,44.07,78892.31,0.0,-0.07896,7e-05,7.0372]
[1777247386430,44.07,78893.43,0.0,-0.07889,7e-05,7.03256]
[1777247387156,44.09,78876.18,0.0,-0.08022,7e-05,7.12043]
[1777247387872,44.09,78876.18,0.0,-0.08022,7e-05,7.12043]
[1777247387900,44.09,78876.18,0.0,-0.08022,7e-05,7.12043]
[1777247387973,44.1,78862.94,0.0,-0.08117,7e-05,7.18307]
[1777247388846,44.1,78847.53,0.0,-0.08228,7e-05,7.25524]
[1777247390614,44.1,78842.14,0.0,-0.08268,7e-05,7.28137]
[1777247391015,44.1,78842.14,0.0,-0.08268,7e-05,7.28137]
[1777247391133,44.1,78842.14,0.0,-0.08268,7e-05,7.28137]
[1777247391016,44.1,78816.74,0.0,-0.08454,7e-05,7.40203]
[1777247391241,44.1,78816.74,0.0,-0.08454,7e-05,7.40203]
[1777247391504,44.1,78816.74,0.0,-0.08454,7e-05,7.40203]
[1777247391539,44.1,78816.74,0.0,-0.08454,7e-05,7.40203]
[1777247391843,44.1,78816.74,0.0,-0.08454,7e-05,7.40203]
[1777247392179,44.1,78761.41,0.0,-0.0887,8e-05,7.66695]
[1777247392304,44.1,78761.41,0.0,-0.0887,8e-05,7.66695]
[1777247392535,44.1,78761.41,0.0,-0.0887,8e-05,7.66695]
[1777247392808,44.1,78761.41,0.0,-0.0887,8e-05,7.66695]
[1777247393004,44.1,78761.41,0.0,-0.0887,8e-05,7.66695]
[1777247393060,44.1,78747.09,0.0,-0.0898,8e-05,7.73626]
[1777247394849,44.1,78747.09,0.0,-0.0898,8e-05,7.73637]
[1777247395059,44.11,78751.23,0.0,-0.0895,8e-05,7.71763]
[1777247397287,44.12,78765.64,0.0,-0.08848,8e-05,7.65315]
[1777247402950,44.15,78768.36,0.0,-0.08841,8e-05,7.64928]
[1777247403195,44.15,78768.36,0.0,-0.08841,8e-05,7.64928]
[1777247403336,44.17,78769.01,0.0,-0.08843,8e-05,7.65049]
[1777247408347,44.19,78767.64,0.0,-0.08863,8e-05,7.66327]
[1777247410897,44.19,78765.3,0.0,-0.08882,8e-05,7.67486]
[1777247410995,44.19,78765.3,0.0,-0.08882,8e-05,7.67486]
[1777247411026,44.19,78765.3,0.0,-0.08882,8e-05,7.67486]
[1777247411084,44.19,78765.34,0.0,-0.08882,8e-05,7.67482]
[1777247413202,44.19,78755.22,0.0,-0.08959,8e-05,7.72385]
[1777247414496,44.19,78736.84,0.0,-0.09102,8e-05,7.81322]
[1777247417771,44.19,78745.31,0.0,-0.09038,8e-05,7.77301]
[1777247424136,44.2,78749.29,0.0,-0.09007,8e-05,7.75392]
[1777247429574,44.2,78747.58,0.0,-0.09021,8e-05,7.76245]
[1777247433646,44.2,78732.15,0.0,-0.09136,8e-05,7.83236]
[1777247438170,44.2,78709.15,0.0,-0.09319,8e-05,7.94571]
[1777247439232,44.21,78700.06,0.0,-0.09392,8e-05,7.99094]
[1777247440861,44.21,78684.56,0.0,-0.09517,8e-05,8.06723]
[1777247441763,44.21,78684.56,0.0,-0.09517,8e-05,8.06723]
[1777247441793,44.21,78682.36,0.0,-0.09535,8e-05,8.07832]
[1777247444285,44.21,78677.87,0.0,-0.09572,8e-05,8.10081]
[1777247445688,44.21,78677.87,0.0,-0.09572,8e-05,8.101]
[1777247447582,44.21,78682.82,0.0,-0.09533,8e-05,8.07703]
[1777247448926,44.21,78682.73,0.0,-0.09534,8e-05,8.07768]
[1777247449241,44.21,78687.49,0.0,-0.09496,8e-05,8.05468]
[1777247454430,44.22,78692.56,0.0,-0.09457,8e-05,8.03079]
[1777247456704,44.22,78703.34,0.0,-0.09373,8e-05,7.97887]
[1777247462140,44.22,78705.03,0.0,-0.09361,8e-05,7.9715]
[1777247465769,44.22,78718.11,0.0,-0.09258,8e-05,7.90787]
[1777247468966,44.22,78704.46,0.0,-0.09367,8e-05,7.9752]
[1777247471841,44.23,78721.35,0.0,-0.09234,8e-05,7.8934]
[1777247477239,44.23,78723.48,0.0,-0.09217,8e-05,7.88291]
[1777247481695,44.23,78731.6,0.0,-0.09154,8e-05,7.84334]
[1777247481721,44.23,78731.6,0.0,-0.09154,8e-05,7.84334]
[1777247481882,44.23,78731.6,0.0,-0.09154,8e-05,7.84334]
[1777247485884,44.23,78731.61,0.0,-0.09153,8e-05,7.84329]
[1777247486255,44.23,78731.61,0.0,-0.09153,8e-05,7.84329]
[1777247486268,44.23,78732.39,0.0,-0.09147,8e-05,7.83951]
[1777247487924,44.23,78743.46,0.0,-0.09062,8e-05,7.78599]
[1777247488748,44.23,78743.46,0.0,-0.09062,8e-05,7.78599]
[1777247488930,44.23,78745.38,0.0,-0.09047,8e-05,7.77681]
[1777247489998,44.23,78755.59,0.0,-0.08968,8e-05,7.72754]
[1777247490675,44.23,78755.59,0.0,-0.08968,8e-05,7.72754]
[1777247490947,44.23,78755.59,0.0,-0.08969,8e-05,7.72784]
[1777247495980,44.23,78761.35,0.0,-0.0892,8e-05,7.69524]
[1777247498158,44.23,78744.59,0.0,-0.0905,8e-05,7.77638]
[1777247498751,44.23,78744.59,0.0,-0.0905,8e-05,7.77638]
[1777247499206,44.23,78736.7,0.0,-0.09111,8e-05,7.8146]
[1777247500850,44.23,78734.14,0.0,-0.09131,8e-05,7.82699]
[1777247501017,44.23,78734.14,0.0,-0.09131,8e-05,7.82697]
[1777247502336,44.23,78734.09,0.0,-0.09131,8e-05,7.82719]
[1777247502841,44.23,78734.09,0.0,-0.09131,8e-05,7.82719]
[1777247503032,44.23,78734.09,0.0,-0.09131,8e-05,7.82717]
[1777247508066,44.23,78739.78,0.0,-0.09087,8e-05,7.79984]
[1777247508975,44.23,78739.78,0.0,-0.09087,8e-05,7.79984]
[1777247509320,44.23,78736.4,0.0,-0.09113,8e-05,7.81626]
[1777247511307,44.23,78740.38,0.0,-0.09083,8e-05,7.79701]
[1777247512043,44.23,78745.83,0.0,-0.0904,8e-05,7.77072]
[1777247518137,44.23,78741.43,0.0,-0.09075,8e-05,7.79249]
[1777247518382,44.23,78741.43,0.0,-0.09075,8e-05,7.79249]
[1777247518395,44.23,78741.43,0.0,-0.09075,8e-05,7.79249]
[1777247519143,44.23,78740.62,0.0,-0.09082,8e-05,7.79645]
[1777247521180,44.23,78737.52,0.0,-0.09106,8e-05,7.8115]
[1777247521207,44.23,78737.52,0.0,-0.09106,8e-05,7.8115]
[1777247521239,44.23,78742.42,0.0,-0.09068,8e-05,7.78785]
[1777247523290,44.23,78743.0,0.0,-0.09063,8e-05,7.78511]
[1777247525234,44.23,78752.36,0.0,-0.08992,8e-05,7.74016]
[1777247525283,44.24,78764.29,0.0,-0.08901,8e-05,7.68294]
[1777247527305,44.24,78775.39,0.0,-0.08817,8e-05,7.63013]
[1777247529258,44.24,78775.39,0.0,-0.08817,8e-05,7.63044]
[1777247529327,44.24,78787.04,0.0,-0.0873,8e-05,7.57505]
[1777247530160,44.24,78787.04,0.0,-0.0873,8e-05,7.57505]
[1777247530282,44.24,78798.43,0.0,-0.08645,7e-05,7.52114]
[1777247534250,44.24,78789.61,0.0,-0.08713,8e-05,7.56453]
[1777247539288,44.25,78778.83,0.0,-0.08798,8e-05,7.61837]
[1777247543314,44.25,78767.14,0.0,-0.08888,8e-05,7.67527]
[1777247545331,44.26,78758.25,0.0,-0.08957,8e-05,7.71863]
[1777247550362,44.26,78752.96,0.0,-0.08999,8e-05,7.74481]
[1777247555397,44.26,78758.76,0.0,-0.0895,8e-05,7.71218]
[1777247560492,44.26,78759.3,0.0,-0.08947,8e-05,7.71053]
[1777247565471,44.27,78749.47,0.0,-0.09024,8e-05,7.75873]
[1777247570556,44.27,78752.85,0.0,-0.08999,8e-05,7.7427]
[1777247576550,44.27,78751.33,0.0,-0.09012,8e-05,7.75127]
[1777247581583,44.27,78745.4,0.0,-0.09059,8e-05,7.78059]
[1777247586620,44.28,78743.37,0.0,-0.09076,8e-05,7.79101]
[1777247590359,44.28,78740.03,0.0,-0.09102,8e-05,7.80726]
[1777247590404,44.28,78731.6,0.0,-0.09168,8e-05,7.84815]
[1777247591414,44.28,78731.6,0.0,-0.09168,8e-05,7.84815]
[1777247592067,44.28,78714.41,0.0,-0.09303,8e-05,7.93192]
[1777247593848,44.28,78714.41,0.0,-0.09303,8e-05,7.93192]
[1777247593934,44.28,78714.41,0.0,-0.09303,8e-05,7.93192]
[1777247593991,44.28,78714.41,0.0,-0.09303,8e-05,7.93192]
[1777247594393,44.28,78714.41,0.0,-0.09303,8e-05,7.93192]
[1777247594095,44.28,78705.12,0.0,-0.09376,8e-05,7.97718]
[1777247594507,44.28,78705.12,0.0,-0.09376,8e-05,7.97718]
[1777247594681,44.28,78705.12,0.0,-0.09376,8e-05,7.97718]
[1777247596105,44.28,78705.12,0.0,-0.09376,8e-05,7.97718]
[1777247596129,44.28,78705.12,0.0,-0.09376,8e-05,7.97718]
[1777247596232,44.28,78715.95,0.0,-0.0929,8e-05,7.92403]
[1777247601868,44.27,78718.81,0.0,-0.09266,8e-05,7.90945]
[1777247608559,44.27,78709.42,0.0,-0.09339,8e-05,7.95447]
[1777247610862,44.27,78699.34,0.0,-0.09419,8e-05,8.00338]
[1777247611530,44.27,78699.34,0.0,-0.09419,8e-05,8.00338]
[1777247611557,44.27,78699.34,0.0,-0.09419,8e-05,8.00338]
[1777247612410,44.27,78698.34,0.0,-0.09421,8e-05,8.0023]
[1777247617844,44.27,78687.71,0.0,-0.09503,8e-05,8.05297]
[1777247622880,44.26,78692.81,0.0,-0.09461,8e-05,8.02676]
[1777247626946,44.26,78677.55,0.0,-0.09582,8e-05,8.10118]
[1777247632951,44.26,78678.54,0.0,-0.09575,8e-05,8.09665]
[1777247637986,44.26,78680.29,0.0,-0.09562,8e-05,8.0888]
[1777247643182,44.27,78685.77,0.0,-0.09519,8e-05,8.06233]
[1777247645036,44.26,78700.18,0.0,-0.09403,8e-05,7.99113]
[1777247646431,44.26,78700.18,0.0,-0.09403,8e-05,7.99113]
[1777247646513,44.26,78703.11,0.0,-0.09379,8e-05,7.97653]
[1777247647294,44.26,78703.11,0.0,-0.09379,8e-05,7.97653]
[1777247647366,44.26,78703.76,0.0,-0.09373,8e-05,7.97307]
[1777247648158,44.26,78703.76,0.0,-0.09373,8e-05,7.97307]
[1777247649279,44.26,78709.15,0.0,-0.0933,8e-05,7.94677]
[1777247649334,44.26,78717.15,0.0,-0.09267,8e-05,7.9073]
[1777247653275,44.26,78718.16,0.0,-0.09258,8e-05,7.90193]
[1777247653358,44.26,78717.92,0.0,-0.0926,8e-05,7.9031]
[1777247654234,44.26,78717.92,0.0,-0.0926,8e-05,7.9031]
[1777247654256,44.26,78717.92,0.0,-0.0926,8e-05,7.9031]
[1777247654327,44.26,78712.0,0.0,-0.09306,8e-05,7.93164]
[1777247660145,44.25,78705.23,0.0,-0.09358,8e-05,7.96337]
[1777247665184,44.25,78703.17,0.0,-0.09372,8e-05,7.97231]
[1777247670219,44.25,78699.67,0.0,-0.09399,8e-05,7.98875]
[1777247675252,44.24,78699.91,0.0,-0.09389,8e-05,7.98053]
[1777247679751,44.24,78701.19,0.0,-0.09378,8e-05,7.97349]
[1777247680327,44.24,78701.19,0.0,-0.09378,8e-05,7.97349]
[1777247680494,44.24,78700.35,0.0,-0.09384,8e-05,7.97752]
[1777247681767,44.24,78701.0,0.0,-0.09379,8e-05,7.97459]
[1777247682302,44.24,78701.0,0.0,-0.0938,8e-05,7.97483]
[1777247687337,44.25,78699.36,0.0,-0.09395,8e-05,7.98449]
[1777247689387,44.25,78686.57,0.0,-0.09498,8e-05,8.04755]
[1777247693379,44.25,78665.82,0.0,-0.09667,8e-05,8.15045]
[1777247693968,44.25,78665.82,0.0,-0.09667,8e-05,8.15045]
[1777247694385,44.25,78657.5,0.0,-0.09735,8e-05,8.19156]
[1777247699421,44.25,78663.54,0.0,-0.09687,8e-05,8.16218]
[1777247702889,44.25,78665.42,0.0,-0.09671,8e-05,8.15298]
[1777247703841,44.25,78667.47,0.0,-0.09655,8e-05,8.14277]
[1777247709492,44.25,78670.34,0.0,-0.0963,8e-05,8.12809]
[1777247714527,44.25,78666.95,0.0,-0.09657,8e-05,8.14403]
[1777247717775,44.25,78656.72,0.0,-0.09739,8e-05,8.19402]
[1777247723591,44.24,78659.32,0.0,-0.09716,8e-05,8.18026]
[1777247727128,44.24,78657.86,0.0,-0.09728,8e-05,8.18692]
[1777247727168,44.24,78657.86,0.0,-0.09728,8e-05,8.18692]
[1777247727239,44.24,78653.92,0.0,-0.09759,8e-05,8.2062]
[1777247728650,44.24,78653.92,0.0,-0.09759,8e-05,8.2062]
[1777247728677,44.24,78653.92,0.0,-0.09759,8e-05,8.2062]
[1777247728750,44.24,78650.12,0.0,-0.0979,8e-05,8.22477]
[1777247734669,44.24,78648.5,0.0,-0.09795,8e-05,8.22568]
[1777247739704,44.23,78646.83,0.0,-0.09806,8e-05,8.23229]
[1777247744738,44.23,78646.16,0.0,-0.0981,8e-05,8.23423]
[1777247749773,44.22,78646.47,0.0,-0.09805,8e-05,8.23158]
[1777247751858,44.22,78663.23,0.0,-0.09667,8e-05,8.14795]
[1777247754497,44.22,78663.23,0.0,-0.09667,8e-05,8.14777]
[1777247754830,44.22,78662.71,0.0,-0.09671,8e-05,8.15018]
[1777247754932,44.22,78662.71,0.0,-0.0967,8e-05,8.15002]
[1777247760851,44.21,78661.22,0.0,-0.09681,8e-05,8.15639]
[1777247766157,44.21,78659.38,0.0,-0.09695,8e-05,8.1648]
[1777247766164,44.21,78659.38,0.0,-0.09695,8e-05,8.1648]
[1777247766230,44.21,78646.79,0.0,-0.09797,8e-05,8.22671]
[1777247767241,44.21,78646.79,0.0,-0.09797,8e-05,8.22671]
[1777247769172,44.21,78640.47,0.0,-0.09848,8e-05,8.25745]
[1777247769185,44.21,78660.92,0.0,-0.09681,8e-05,8.15608]
[1777247774949,44.21,78660.29,0.0,-0.09684,8e-05,8.15819]
[1777247779984,44.2,78660.6,0.0,-0.09681,8e-05,8.15603]
[1777247782067,44.2,78683.02,0.0,-0.09498,8e-05,8.0452]
[1777247783724,44.2,78682.69,0.0,-0.09501,8e-05,8.04682]
[1777247783743,44.2,78682.69,0.0,-0.09501,8e-05,8.04682]
[1777247784516,44.2,78682.69,0.0,-0.09501,8e-05,8.04682]
[1777247784533,44.2,78682.69,0.0,-0.09501,8e-05,8.04682]
[1777247784012,44.2,78682.69,0.0,-0.09501,8e-05,8.04675]
[1777247785019,44.2,78683.14,0.0,-0.09496,8e-05,8.04377]
[1777247786443,44.2,78683.14,0.0,-0.09496,8e-05,8.04377]
[1777247786481,44.2,78683.14,0.0,-0.09496,8e-05,8.04377]
[1777247786542,44.2,78682.49,0.0,-0.09501,8e-05,8.04656]
[1777247791554,44.19,78677.95,0.0,-0.09535,8e-05,8.06766]
[1777247792646,44.19,78664.13,0.0,-0.0964,8e-05,8.12917]
[1777247795692,44.19,78663.53,0.0,-0.09642,8e-05,8.13059]
[1777247795716,44.19,78663.53,0.0,-0.09642,8e-05,8.13059]
[1777247796097,44.18,78658.91,0.0,-0.09679,8e-05,8.15288]
[1777247797675,44.18,78656.92,0.0,-0.09694,8e-05,8.16161]
[1777247797689,44.18,78656.92,0.0,-0.09694,8e-05,8.16161]
[1777247798112,44.18,78656.92,0.0,-0.09694,8e-05,8.16161]
[1777247800595,44.18,78667.21,0.0,-0.09607,8e-05,8.10923]
[1777247806167,44.17,78665.6,0.0,-0.09617,8e-05,8.1148]
[1777247811189,44.16,78663.19,0.0,-0.09633,8e-05,8.12477]
[1777247811207,44.16,78663.19,0.0,-0.09633,8e-05,8.12477]
[1777247811287,44.16,78659.11,0.0,-0.09665,8e-05,8.14442]
[1777247812238,44.16,78659.11,0.0,-0.09665,8e-05,8.14442]
[1777247812270,44.16,78659.11,0.0,-0.09665,8e-05,8.14442]
[1777247812278,44.16,78657.57,0.0,-0.09677,8e-05,8.15154]
[1777247818252,44.15,78654.3,0.0,-0.09698,8e-05,8.16402]
[1777247823287,44.14,78661.01,0.0,-0.09639,8e-05,8.12823]
[1777247825162,44.14,78657.78,0.0,-0.09664,8e-05,8.14368]
[1777247825190,44.14,78657.78,0.0,-0.09664,8e-05,8.14368]
[1777247825300,44.14,78652.48,0.0,-0.09708,8e-05,8.16989]
[1777247825896,44.14,78652.48,0.0,-0.09708,8e-05,8.16989]
[1777247825932,44.14,78652.48,0.0,-0.09708,8e-05,8.16989]
[1777247826308,44.13,78654.6,0.0,-0.09689,8e-05,8.15835]
[1777247831343,44.12,78654.56,0.0,-0.09685,8e-05,8.15596]
[1777247835095,44.12,78655.88,0.0,-0.09672,8e-05,8.14789]
[1777247835112,44.12,78655.88,0.0,-0.09672,8e-05,8.14789]
[1777247835381,44.12,78655.69,0.0,-0.09672,8e-05,8.14834]
[1777247840416,44.11,78653.05,0.0,-0.0969,8e-05,8.15888]
[1777247844490,44.11,78637.78,0.0,-0.09813,8e-05,8.23341]
[1777247850487,44.1,78634.83,0.0,-0.09835,8e-05,8.24636]
[1777247855521,44.1,78636.93,0.0,-0.09811,8e-05,8.22999]
[1777247860557,44.1,78641.21,0.0,-0.09776,8e-05,8.20861]
[1777247865566,44.1,78640.33,0.0,-0.09783,8e-05,8.21289]
[1777247870660,44.1,78640.91,0.0,-0.09777,8e-05,8.20917]
[1777247875661,44.09,78647.41,0.0,-0.09722,8e-05,8.17588]
[1777247880696,44.09,78650.83,0.0,-0.09692,8e-05,8.15807]
[1777247885731,44.09,78651.46,0.0,-0.09686,8e-05,8.1542]
[1777247890766,44.08,78652.75,0.0,-0.09674,8e-05,8.14704]
[1777247895801,44.08,78652.76,0.0,-0.09673,8e-05,8.1462]
[1777247900836,44.08,78653.54,0.0,-0.09664,8e-05,8.14107]
[1777247903132,44.08,78653.32,0.0,-0.09666,8e-05,8.14216]
[1777247903233,44.07,78653.63,0.0,-0.09662,8e-05,8.13986]
[1777247908893,44.07,78653.47,0.0,-0.09662,8e-05,8.13964]
[1777247914728,44.07,78652.22,0.0,-0.09665,8e-05,8.13894]
[1777247915304,44.07,78652.22,0.0,-0.09664,8e-05,8.1387]
[1777247915405,44.06,78652.84,0.0,-0.09658,8e-05,8.13512]
[1777247920977,44.06,78657.84,0.0,-0.09616,8e-05,8.10924]
[1777247926011,44.06,78657.84,0.0,-0.09614,8e-05,8.10815]
[1777247930040,44.06,78668.5,0.0,-0.09527,8e-05,8.05497]
[1777247935631,44.05,78667.42,0.0,-0.09534,8e-05,8.05938]
[1777247940816,44.04,78666.65,0.0,-0.09536,8e-05,8.06042]
[1777247941478,44.04,78666.65,0.0,-0.09536,8e-05,8.06042]
[1777247941509,44.04,78666.65,0.0,-0.09536,8e-05,8.06042]
[1777247941579,44.04,78665.95,0.0,-0.09541,8e-05,8.06342]
[1777247943361,44.04,78665.95,0.0,-0.0954,8e-05,8.06296]
[1777247943426,44.04,78665.95,0.0,-0.0954,8e-05,8.06296]
[1777247943570,44.04,78662.73,0.0,-0.09565,8e-05,8.07839]
[1777247946152,44.04,78652.17,0.0,-0.0965,8e-05,8.12965]
[1777247951186,44.03,78648.44,0.0,-0.09678,8e-05,8.14683]
[1777247956221,44.03,78648.85,0.0,-0.09673,8e-05,8.14374]
[1777247960250,44.03,78658.83,0.0,-0.0959,8e-05,8.09335]
[1777247965285,44.02,78653.53,0.0,-0.09632,8e-05,8.11878]
[1777247970319,44.02,78654.04,0.0,-0.09626,8e-05,8.11531]
[1777247975354,44.02,78656.31,0.0,-0.096,8e-05,8.09745]
[1777247980390,44.01,78662.4,0.0,-0.0955,8e-05,8.06654]
[1777247985425,44.01,78665.86,0.0,-0.09521,8e-05,8.04891]
[1777247990472,44.01,78664.85,0.0,-0.09527,8e-05,8.05265]
[1777247995496,44.0,78666.41,0.0,-0.09513,8e-05,8.04408]
[1777248001556,44.0,78679.09,0.0,-0.09407,8e-05,7.97943]
[1777248002446,44.0,78679.09,0.0,-0.09407,8e-05,7.97943]
[1777248006300,43.99,78671.53,0.0,-0.09466,8e-05,8.01546]
[1777248006572,43.99,78668.85,0.0,-0.09487,8e-05,8.02801]
[1777248008401,43.99,78672.22,0.0,-0.09458,8e-05,8.01078]
[1777248008413,43.99,78672.22,0.0,-0.09458,8e-05,8.01078]
[1777248008590,43.99,78672.46,0.0,-0.09455,8e-05,8.00897]
[1777248010900,43.98,78671.62,0.0,-0.0946,8e-05,8.01186]
[1777248010933,43.98,78671.62,0.0,-0.0946,8e-05,8.01186]
[1777248011692,43.98,78671.62,0.0,-0.0946,8e-05,8.01186]
[1777248011720,43.98,78671.62,0.0,-0.0946,8e-05,8.01186]
[1777248012720,43.98,78681.03,0.0,-0.09383,8e-05,7.96431]
[1777248015002,43.98,78683.43,0.0,-0.09362,8e-05,7.95145]
[1777248015639,43.97,78682.99,0.0,-0.09364,8e-05,7.9531]
[1777248015918,43.97,78682.99,0.0,-0.09364,8e-05,7.9531]
[1777248018806,43.97,78686.34,0.0,-0.09336,8e-05,7.93563]
[1777248018821,43.97,78696.94,0.0,-0.09251,8e-05,7.8832]
[1777248024503,43.96,78699.49,0.0,-0.09228,8e-05,7.86876]
[1777248027307,43.96,78699.79,0.0,-0.09224,8e-05,7.86615]
[1777248027724,43.96,78694.7,0.0,-0.09263,8e-05,7.89066]
[1777248028282,43.96,78694.7,0.0,-0.09263,8e-05,7.89066]
[1777248028298,43.96,78694.7,0.0,-0.09263,8e-05,7.89066]
[1777248028731,43.96,78689.83,0.0,-0.09301,8e-05,7.91408]
[1777248029804,43.96,78689.83,0.0,-0.09301,8e-05,7.91408]
[1777248029824,43.96,78692.94,0.0,-0.09276,8e-05,7.89838]
[1777248031810,43.95,78712.06,0.0,-0.09118,8e-05,7.79852]
[1777248037780,43.95,78715.72,0.0,-0.09087,8e-05,7.77932]
[1777248039812,43.95,78725.3,0.0,-0.09011,8e-05,7.73207]
[1777248041420,43.95,78731.59,0.0,-0.08962,8e-05,7.7014]
[1777248041564,43.95,78731.59,0.0,-0.08962,8e-05,7.7014]
[1777248042262,43.95,78731.34,0.0,-0.08964,8e-05,7.70247]
[1777248042784,43.95,78731.34,0.0,-0.08964,8e-05,7.70247]
[1777248042862,43.95,78745.51,0.0,-0.08855,8e-05,7.63384]
[1777248043894,43.95,78751.19,0.0,-0.08811,8e-05,7.60643]
[1777248046804,43.95,78753.32,0.0,-0.08795,8e-05,7.59631]
[1777248047398,43.95,78756.81,0.0,-0.08769,8e-05,7.57954]
[1777248048014,43.95,78763.73,0.0,-0.08716,8e-05,7.54636]
[1777248048878,43.95,78778.25,0.0,-0.08607,8e-05,7.47694]
[1777248049007,43.95,78778.25,0.0,-0.08607,8e-05,7.47694]
[1777248049123,43.95,78778.25,0.0,-0.08607,8e-05,7.47694]
[1777248049399,43.95,78778.25,0.0,-0.08607,8e-05,7.47694]
[1777248049415,43.95,78778.25,0.0,-0.08607,8e-05,7.47694]
[1777248049428,43.95,78778.25,0.0,-0.08607,8e-05,7.47694]
[1777248050136,43.95,78781.65,0.0,-0.08582,7e-05,7.46091]
[1777248050793,43.95,78781.65,0.0,-0.08582,7e-05,7.46091]
[1777248050894,43.95,78772.32,0.0,-0.08652,8e-05,7.50574]
[1777248056653,43.95,78777.27,0.0,-0.08616,8e-05,7.48286]
[1777248056663,43.95,78777.27,0.0,-0.08616,8e-05,7.48286]
[1777248056679,43.95,78777.27,0.0,-0.08616,8e-05,7.48286]
[1777248056718,43.95,78781.18,0.0,-0.08587,7e-05,7.46399]
[1777248061243,43.95,78786.58,0.0,-0.08548,7e-05,7.43894]
[1777248061334,43.95,78793.02,0.0,-0.085,7e-05,7.40853]
[1777248062417,43.95,78793.02,0.0,-0.085,7e-05,7.40853]
[1777248062501,43.96,78796.17,0.0,-0.08478,7e-05,7.39419]
[1777248063733,43.96,78796.17,0.0,-0.08478,7e-05,7.39419]
[1777248063845,43.96,78796.17,0.0,-0.08478,7e-05,7.39419]
[1777248063887,43.96,78790.83,0.0,-0.08518,7e-05,7.41993]
[1777248064081,43.96,78790.83,0.0,-0.08518,7e-05,7.41993]
[1777248064350,43.96,78790.83,0.0,-0.08518,7e-05,7.41993]
[1777248064401,43.96,78781.37,0.0,-0.08588,7e-05,7.46509]
[1777248065786,43.96,78781.37,0.0,-0.08588,7e-05,7.46509]
[1777248065800,43.96,78772.63,0.0,-0.08655,8e-05,7.50731]
[1777248066271,43.96,78772.63,0.0,-0.08655,8e-05,7.50731]
[1777248069418,43.96,78783.78,0.0,-0.08572,7e-05,7.45435]
[1777248069474,43.96,78783.78,0.0,-0.08572,7e-05,7.45435]
[1777248069516,43.96,78783.78,0.0,-0.08572,7e-05,7.45435]
[1777248069706,43.96,78783.78,0.0,-0.08572,7e-05,7.45435]
[1777248072775,43.96,78787.29,0.0,-0.08546,7e-05,7.43825]
[1777248073522,43.96,78783.68,0.0,-0.08574,7e-05,7.45596]
[1777248078053,43.97,78778.76,0.0,-0.08612,8e-05,7.48026]
[1777248078947,43.97,78781.09,0.0,-0.08595,7e-05,7.46927]
[1777248079341,43.97,78781.09,0.0,-0.08595,7e-05,7.46927]
[1777248079943,43.97,78781.09,0.0,-0.08595,7e-05,7.46927]
[1777248079581,43.97,78791.23,0.0,-0.0852,7e-05,7.42115]
[1777248080577,43.97,78791.86,0.0,-0.08515,7e-05,7.41839]
[1777248081989,43.97,78791.86,0.0,-0.08515,7e-05,7.41839]
[1777248082484,43.97,78791.86,0.0,-0.08515,7e-05,7.41839]
[1777248082487,43.97,78792.64,0.0,-0.0851,7e-05,7.41516]
[1777248083187,43.97,78792.64,0.0,-0.0851,7e-05,7.41516]
[1777248086031,43.97,78790.82,0.0,-0.08525,7e-05,7.42434]
[1777248086110,43.97,78790.82,0.0,-0.08525,7e-05,7.42434]
[1777248086552,43.97,78790.82,0.0,-0.08525,7e-05,7.42434]
[1777248087532,43.97,78793.12,0.0,-0.08508,7e-05,7.41389]
[1777248093320,43.98,78786.86,0.0,-0.08552,7e-05,7.43962]
[1777248093426,43.98,78786.86,0.0,-0.08552,7e-05,7.43962]
[1777248099235,43.98,78781.66,0.0,-0.08593,7e-05,7.466]
[1777248104342,43.98,78781.21,0.0,-0.08597,7e-05,7.46893]
[1777248110311,43.99,78787.17,0.0,-0.08554,7e-05,7.44146]
[1777248113994,43.99,78784.72,0.0,-0.08573,7e-05,7.4537]
[1777248114026,43.99,78784.72,0.0,-0.08573,7e-05,7.4537]
[1777248114412,43.99,78791.96,0.0,-0.0852,7e-05,7.41933]
[1777248116434,43.99,78791.96,0.0,-0.0852,7e-05,7.41952]
[1777248116503,43.99,78791.96,0.0,-0.0852,7e-05,7.41952]
[1777248116595,43.99,78792.37,0.0,-0.08518,7e-05,7.41799]
[1777248119927,43.99,78792.13,0.0,-0.0852,7e-05,7.41934]
[1777248119941,43.99,78792.13,0.0,-0.0852,7e-05,7.41934]
[1777248119957,43.99,78792.13,0.0,-0.0852,7e-05,7.41934]
[1777248120381,43.99,78792.2,0.0,-0.0852,7e-05,7.41942]
[1777248123648,43.99,78783.92,0.0,-0.08582,7e-05,7.45929]
[1777248123681,43.99,78783.92,0.0,-0.08582,7e-05,7.45929]
[1777248123750,44.0,78782.88,0.0,-0.0859,7e-05,7.46448]
[1777248126649,44.0,78786.26,0.0,-0.08565,7e-05,7.44847]
[1777248126651,44.0,78789.94,0.0,-0.08538,7e-05,7.43126]
[1777248132466,44.0,78786.87,0.0,-0.08563,7e-05,7.44701]
[1777248137502,44.0,78791.43,0.0,-0.0853,7e-05,7.42626]
[1777248142537,44.01,78782.53,0.0,-0.08598,7e-05,7.46962]
[1777248147571,44.01,78784.42,0.0,-0.08585,7e-05,7.46133]
[1777248152908,44.01,78787.17,0.0,-0.0856,7e-05,7.44328]
[1777248155137,44.01,78798.93,0.0,-0.08474,7e-05,7.38794]
[1777248161672,44.02,78806.57,0.0,-0.0842,7e-05,7.35382]
[1777248166706,44.03,78809.53,0.0,-0.08401,7e-05,7.34133]
[1777248169151,44.03,78823.89,0.0,-0.08297,7e-05,7.27411]
[1777248169479,44.03,78823.89,0.0,-0.08297,7e-05,7.27411]
[1777248169583,44.03,78823.89,0.0,-0.08297,7e-05,7.27411]
[1777248169668,44.03,78823.89,0.0,-0.08297,7e-05,7.27411]
[1777248169955,44.03,78823.89,0.0,-0.08297,7e-05,7.27411]
[1777248170001,44.03,78878.47,0.0,-0.07906,7e-05,7.01892]
[1777248170321,44.03,78878.47,0.0,-0.07906,7e-05,7.01892]
[1777248170746,44.03,78878.47,0.0,-0.07907,7e-05,7.01934]
[1777248171124,44.03,78878.47,0.0,-0.07907,7e-05,7.01934]
[1777248171490,44.03,78878.47,0.0,-0.07907,7e-05,7.01934]
[1777248171750,44.03,78887.19,0.0,-0.07846,7e-05,6.97945]
[1777248172102,44.03,78887.19,0.0,-0.07846,7e-05,6.97945]
[1777248172394,44.03,78887.19,0.0,-0.07846,7e-05,6.97945]
[1777248172434,44.03,78887.19,0.0,-0.07846,7e-05,6.97945]
[1777248172995,44.03,78887.19,0.0,-0.07846,7e-05,6.97945]
[1777248172755,44.03,78883.64,0.0,-0.07873,7e-05,6.99693]
[1777248173111,44.03,78883.64,0.0,-0.07873,7e-05,6.99693]
[1777248173990,44.03,78883.64,0.0,-0.07873,7e-05,6.99693]
[1777248174007,44.03,78883.64,0.0,-0.07873,7e-05,6.99693]
[1777248173761,44.03,78877.5,0.0,-0.07916,7e-05,7.02536]
[1777248174136,44.03,78877.5,0.0,-0.07916,7e-05,7.02536]
[1777248174748,44.03,78877.5,0.0,-0.07916,7e-05,7.02536]
[1777248174783,44.03,78877.5,0.0,-0.07916,7e-05,7.02536]
[1777248174824,44.04,78884.91,0.0,-0.07865,7e-05,6.99201]
[1777248175435,44.04,78884.91,0.0,-0.07865,7e-05,6.99201]
[1777248175979,44.04,78884.91,0.0,-0.07865,7e-05,6.99201]
[1777248175987,44.04,78891.9,0.0,-0.07817,7e-05,6.96025]
[1777248176598,44.04,78891.9,0.0,-0.07817,7e-05,6.96025]
[1777248176783,44.04,78891.9,0.0,-0.07817,7e-05,6.96025]
[1777248177286,44.04,78891.9,0.0,-0.07817,7e-05,6.96025]
[1777248177792,44.04,78887.15,0.0,-0.07851,7e-05,6.98277]
[1777248178375,44.04,78887.15,0.0,-0.07851,7e-05,6.98277]
[1777248178801,44.04,78873.42,0.0,-0.07949,7e-05,7.04737]
[1777248179804,44.04,78846.72,0.0,-0.08139,7e-05,7.17185]
[1777248180812,44.05,78833.6,0.0,-0.08235,7e-05,7.23452]
[1777248183551,44.05,78831.96,0.0,-0.08248,7e-05,7.24274]
[1777248183652,44.05,78831.96,0.0,-0.08248,7e-05,7.24274]
[1777248185574,44.05,78839.55,0.0,-0.08195,7e-05,7.20808]
[1777248185846,44.05,78839.55,0.0,-0.08195,7e-05,7.20865]
[1777248186853,44.06,78852.99,0.0,-0.081,7e-05,7.14627]
[1777248187861,44.06,78862.63,0.0,-0.08031,7e-05,7.1016]
[1777248190900,44.06,78854.93,0.0,-0.08087,7e-05,7.13828]
[1777248192039,44.06,78862.77,0.0,-0.08032,7e-05,7.10205]
[1777248192097,44.06,78862.77,0.0,-0.08032,7e-05,7.10205]
[1777248196630,44.07,78857.19,0.0,-0.08075,7e-05,7.12996]
[1777248196804,44.07,78857.19,0.0,-0.08075,7e-05,7.12996]
[1777248199819,44.09,78864.94,0.0,-0.08031,7e-05,7.10149]
[1777248199923,44.09,78864.94,0.0,-0.08031,7e-05,7.10149]
[1777248203027,44.09,78868.5,0.0,-0.08008,7e-05,7.08611]
[1777248203315,44.1,78868.5,0.0,-0.08008,7e-05,7.08651]
[1777248203977,44.1,78868.5,0.0,-0.08008,7e-05,7.08651]
[1777248204047,44.1,78863.13,0.0,-0.08047,7e-05,7.11191]
[1777248204598,44.1,78863.13,0.0,-0.08047,7e-05,7.11191]
[1777248204998,44.1,78863.13,0.0,-0.08047,7e-05,7.11191]
[1777248205602,44.1,78857.22,0.0,-0.0809,7e-05,7.13987]
[1777248208072,44.12,78850.25,0.0,-0.0815,7e-05,7.17947]
[1777248208087,44.12,78848.84,0.0,-0.08162,7e-05,7.18732]
[1777248212041,44.15,78860.76,0.0,-0.08085,7e-05,7.13511]
[1777248214371,44.18,78862.62,0.0,-0.08082,7e-05,7.13368]
[1777248215080,44.18,78853.34,0.0,-0.08149,7e-05,7.17731]
[1777248215774,44.18,78853.34,0.0,-0.08149,7e-05,7.17731]
[1777248216072,44.18,78853.34,0.0,-0.0815,7e-05,7.17795]
[1777248216543,44.18,78853.34,0.0,-0.0815,7e-05,7.17795]
[1777248217079,44.18,78844.66,0.0,-0.08213,7e-05,7.2191]
[1777248217879,44.18,78844.66,0.0,-0.08213,7e-05,7.2191]
[1777248218573,44.18,78844.49,0.0,-0.08215,7e-05,7.22046]
[1777248224128,44.2,78850.84,0.0,-0.08175,7e-05,7.19427]
[1777248227149,44.2,78862.68,0.0,-0.08092,7e-05,7.14035]
[1777248232617,44.2,78859.65,0.0,-0.08117,7e-05,7.15618]
[1777248238325,44.23,78859.77,0.0,-0.08129,7e-05,7.16478]
[1777248242698,44.26,78850.32,0.0,-0.08211,7e-05,7.21784]
[1777248248206,44.27,78846.72,0.0,-0.08241,7e-05,7.23743]
[1777248250713,44.28,78850.2,0.0,-0.08217,7e-05,7.22225]
[1777248256754,44.29,78845.53,0.0,-0.08257,7e-05,7.24788]
[1777248260422,44.29,78844.71,0.0,-0.08265,7e-05,7.25326]
[1777248261646,44.3,78831.09,0.0,-0.08366,7e-05,7.31864]
[1777248264019,44.3,78826.39,0.0,-0.08401,7e-05,7.34115]
[1777248264119,44.3,78823.72,0.0,-0.08421,7e-05,7.35409]
[1777248264908,44.3,78823.72,0.0,-0.08421,7e-05,7.35409]
[1777248265009,44.3,78822.23,0.0,-0.08433,7e-05,7.36176]
[1777248270887,44.31,78819.86,0.0,-0.08454,7e-05,7.37548]
[1777248270988,44.31,78816.96,0.0,-0.08477,7e-05,7.3901]
[1777248271717,44.31,78816.96,0.0,-0.08477,7e-05,7.3901]
[1777248272667,44.32,78818.66,0.0,-0.0846,7e-05,7.37719]
[1777248274378,44.32,78819.23,0.0,-0.08457,7e-05,7.37516]
[1777248275058,44.32,78819.23,0.0,-0.08457,7e-05,7.37516]
[1777248275152,44.32,78818.37,0.0,-0.08464,7e-05,7.37953]
[1777248279115,44.32,78818.7,0.0,-0.08463,7e-05,7.37895]
[1777248280203,44.32,78818.7,0.0,-0.08464,7e-05,7.37958]
[1777248280205,44.33,78806.66,0.0,-0.08554,7e-05,7.43705]
[1777248285630,44.34,78813.46,0.0,-0.08508,7e-05,7.40807]
[1777248291598,44.35,78818.17,0.0,-0.08479,7e-05,7.38941]
[1777248296634,44.36,78821.04,0.0,-0.08462,7e-05,7.37885]
[1777248301668,44.37,78825.53,0.0,-0.08434,7e-05,7.36063]
[1777248306049,44.37,78831.75,0.0,-0.08391,7e-05,7.33319]
[1777248306119,44.37,78831.75,0.0,-0.08391,7e-05,7.33319]
[1777248306198,44.37,78838.56,0.0,-0.08343,7e-05,7.30186]
[1777248306288,44.37,78838.56,0.0,-0.08343,7e-05,7.30186]
[1777248307637,44.38,78838.56,0.0,-0.08343,7e-05,7.30223]
[1777248307832,44.38,78852.72,0.0,-0.08241,7e-05,7.23644]
[1777248313623,44.39,78856.38,0.0,-0.08219,7e-05,7.22185]
[1777248318799,44.39,78853.73,0.0,-0.08241,7e-05,7.23662]
[1777248323824,44.4,78854.72,0.0,-0.08238,7e-05,7.23458]
[1777248327122,44.41,78845.62,0.0,-0.08306,7e-05,7.27858]
[1777248332887,44.42,78847.6,0.0,-0.08291,7e-05,7.26655]
[1777248338802,44.42,78847.6,0.0,-0.08293,7e-05,7.26837]
[1777248340404,44.43,78841.2,0.0,-0.08342,7e-05,7.29966]
[1777248340747,44.43,78841.2,0.0,-0.08342,7e-05,7.29966]
[1777248340760,44.43,78841.2,0.0,-0.08342,7e-05,7.29966]
[1777248340945,44.43,78841.2,0.0,-0.08342,7e-05,7.30007]
[1777248342062,44.43,78841.2,0.0,-0.08342,7e-05,7.30007]
[1777248342074,44.43,78841.2,0.0,-0.08342,7e-05,7.30007]
[1777248342163,44.43,78829.55,0.0,-0.08428,7e-05,7.35504]
[1777248342433,44.43,78829.55,0.0,-0.08428,7e-05,7.35504]
[1777248343309,44.43,78829.55,0.0,-0.08428,7e-05,7.35536]
[1777248343319,44.43,78829.55,0.0,-0.08428,7e-05,7.35536]
[1777248343964,44.43,78830.51,0.0,-0.08422,7e-05,7.35117]
[1777248348407,44.43,78830.51,0.0,-0.08424,7e-05,7.35245]
[1777248348418,44.43,78830.51,0.0,-0.08424,7e-05,7.35245]
[1777248349000,44.44,78828.72,0.0,-0.08437,7e-05,7.36116]
[1777248350198,44.44,78828.72,0.0,-0.08437,7e-05,7.36116]
[1777248351939,44.44,78823.56,0.0,-0.08476,7e-05,7.38628]
[1777248356130,44.45,78811.78,0.0,-0.08567,7e-05,7.44421]
[1777248362090,44.46,78807.55,0.0,-0.08603,7e-05,7.46712]
[1777248363349,44.46,78805.57,0.0,-0.08618,7e-05,7.47695]
[1777248364391,44.46,78811.26,0.0,-0.08576,7e-05,7.45027]
[1777248364819,44.46,78811.26,0.0,-0.08576,7e-05,7.45027]
[1777248364832,44.46,78811.26,0.0,-0.08576,7e-05,7.45027]
[1777248365111,44.46,78815.95,0.0,-0.08542,7e-05,7.42839]
[1777248365747,44.46,78815.95,0.0,-0.08542,7e-05,7.42839]
[1777248366199,44.46,78813.55,0.0,-0.0856,7e-05,7.43996]
[1777248370415,44.47,78813.21,0.0,-0.08566,7e-05,7.44345]
[1777248371153,44.47,78812.57,0.0,-0.08571,7e-05,7.44672]
[1777248376269,44.47,78811.62,0.0,-0.08581,7e-05,7.45366]
[1777248382229,44.48,78811.47,0.0,-0.08588,7e-05,7.45769]
[1777248385303,44.49,78811.43,0.0,-0.0859,7e-05,7.45899]
[1777248386258,44.49,78808.94,0.0,-0.0861,7e-05,7.47192]
[1777248391293,44.5,78801.08,0.0,-0.08667,7e-05,7.50626]
[1777248396328,44.51,78800.42,0.0,-0.08676,7e-05,7.51197]
[1777248401364,44.52,78797.06,0.0,-0.08705,7e-05,7.53037]
[1777248406486,44.53,78797.0,0.0,-0.08709,7e-05,7.53305]
[1777248409959,44.53,78783.99,0.0,-0.0881,8e-05,7.59673]
[1777248415707,44.54,78776.78,0.0,-0.08866,8e-05,7.63229]
[1777248415721,44.54,78776.78,0.0,-0.08866,8e-05,7.63229]
[1777248415730,44.54,78776.78,0.0,-0.08866,8e-05,7.63229]
[1777248416087,44.54,78776.78,0.0,-0.08866,8e-05,7.63229]
[1777248416175,44.54,78779.68,0.0,-0.08845,8e-05,7.619]
[1777248418309,44.54,78783.46,0.0,-0.08817,8e-05,7.60127]
[1777248419346,44.54,78793.84,0.0,-0.08739,8e-05,7.55227]
[1777248422423,44.54,78794.83,0.0,-0.08732,7e-05,7.5478]
[1777248422432,44.54,78794.83,0.0,-0.08732,7e-05,7.5478]
[1777248422766,44.54,78795.02,0.0,-0.08731,7e-05,7.54698]
[1777248424896,44.54,78795.02,0.0,-0.08731,7e-05,7.54698]
[1777248424995,44.54,78792.64,0.0,-0.08749,8e-05,7.55846]
[1777248425937,44.54,78792.64,0.0,-0.08749,8e-05,7.55846]
[1777248426039,44.54,78791.84,0.0,-0.08755,8e-05,7.56234]
[1777248427146,44.54,78791.84,0.0,-0.08755,8e-05,7.56234]
[1777248427211,44.54,78791.6,0.0,-0.08757,8e-05,7.56356]
[1777248432583,44.54,78793.5,0.0,-0.08744,8e-05,7.55507]
[1777248434184,44.54,78793.5,0.0,-0.08744,8e-05,7.55507]
[1777248434252,44.54,78791.49,0.0,-0.08759,8e-05,7.56485]
[1777248436094,44.54,78785.68,0.0,-0.08803,8e-05,7.59257]
[1777248436870,44.55,78778.36,0.0,-0.08859,8e-05,7.62778]
[1777248436971,44.55,78771.83,0.0,-0.08909,8e-05,7.65925]
[1777248440084,44.55,78760.44,0.0,-0.08997,8e-05,7.71434]
[1777248443636,44.55,78760.16,0.0,-0.09,8e-05,7.71616]
[1777248443936,44.55,78759.25,0.0,-0.09007,8e-05,7.72065]
[1777248446410,44.55,78760.85,0.0,-0.08995,8e-05,7.71325]
[1777248446766,44.55,78768.3,0.0,-0.08939,8e-05,7.67776]
[1777248451032,44.55,78769.72,0.0,-0.08929,8e-05,7.67147]
[1777248453349,44.55,78779.42,0.0,-0.0885,8e-05,7.61999]
[1777248453877,44.56,78779.42,0.0,-0.0885,8e-05,7.62021]
[1777248454391,44.56,78784.37,0.0,-0.08813,8e-05,7.59691]
[1777248455861,44.56,78784.37,0.0,-0.08814,8e-05,7.59717]
[1777248455904,44.56,78784.03,0.0,-0.08817,8e-05,7.59905]
[1777248461796,44.56,78787.84,0.0,-0.0879,8e-05,7.58262]
[1777248467348,44.57,78790.76,0.0,-0.0877,8e-05,7.57006]
[1777248468026,44.58,78801.32,0.0,-0.08697,7e-05,7.52362]
[1777248469219,44.59,78815.89,0.0,-0.08595,7e-05,7.45884]
[1777248474886,44.69,78821.46,0.0,-0.08598,7e-05,7.46115]
[1777248476245,44.69,78821.46,0.0,-0.08598,7e-05,7.46115]
[1777248476295,44.7,78822.86,0.0,-0.08594,7e-05,7.4591]
[1777248477466,44.72,78823.29,0.0,-0.08598,7e-05,7.46153]
[1777248477489,44.72,78823.29,0.0,-0.08598,7e-05,7.46153]
[1777248478400,44.72,78823.29,0.0,-0.08598,7e-05,7.46153]
[1777248477909,44.73,78823.29,0.0,-0.08605,7e-05,7.4659]
[1777248479354,44.73,78823.29,0.0,-0.08605,7e-05,7.4659]
[1777248479367,44.73,78823.29,0.0,-0.08605,7e-05,7.4659]
[1777248479390,44.73,78823.29,0.0,-0.08605,7e-05,7.4659]
[1777248479455,44.73,78823.13,0.0,-0.08606,7e-05,7.46679]
[1777248484956,44.73,78821.51,0.0,-0.08619,7e-05,7.47521]
[1777248490398,44.73,78821.54,0.0,-0.0862,7e-05,7.47557]
[1777248494455,44.74,78817.41,0.0,-0.08652,7e-05,7.49585]
[1777248495026,44.74,78819.38,0.0,-0.08638,7e-05,7.48698]
[1777248500248,44.74,78820.64,0.0,-0.08631,7e-05,7.48266]
[1777248500282,44.75,78819.42,0.0,-0.0864,7e-05,7.4888]
[1777248502290,44.75,78819.42,0.0,-0.08641,7e-05,7.48918]
[1777248502587,44.75,78812.73,0.0,-0.08691,7e-05,7.52104]
[1777248503083,44.76,78812.73,0.0,-0.08697,7e-05,7.52447]
[1777248508350,44.8,78811.33,0.0,-0.08728,7e-05,7.54466]
[1777248510468,44.83,78802.76,0.0,-0.08805,7e-05,7.59353]
[1777248514738,44.83,78796.62,0.0,-0.08847,8e-05,7.61786]
[1777248516970,44.84,78793.98,0.0,-0.08868,8e-05,7.63074]
[1777248518166,44.84,78792.52,0.0,-0.08879,8e-05,7.63783]
[1777248518820,44.84,78786.79,0.0,-0.08922,8e-05,7.66516]
[1777248519194,44.84,78786.79,0.0,-0.08923,8e-05,7.66529]
[1777248524993,44.84,78780.29,0.0,-0.08972,8e-05,7.69643]
[1777248524999,44.84,78780.29,0.0,-0.08972,8e-05,7.69643]
[1777248525237,44.84,78781.4,0.0,-0.08964,8e-05,7.69125]
[1777248530274,44.84,78783.64,0.0,-0.08947,8e-05,7.68072]
[1777248533563,44.84,78779.11,0.0,-0.08981,8e-05,7.70212]
[1777248535136,44.84,78781.19,0.0,-0.08966,8e-05,7.69221]
[1777248535307,44.84,78781.39,0.0,-0.08964,8e-05,7.69124]
[1777248540342,44.84,78780.84,0.0,-0.08968,8e-05,7.69372]
[1777248545310,44.84,78780.49,0.0,-0.0897,8e-05,7.69519]
[1777248545385,44.84,78758.61,0.0,-0.09138,8e-05,7.79932]
[1777248550412,44.83,78758.33,0.0,-0.09138,8e-05,7.79962]
[1777248554440,44.83,78747.56,0.0,-0.0922,8e-05,7.85022]
[1777248559475,44.82,78752.25,0.0,-0.09182,8e-05,7.82637]
[1777248563071,44.82,78755.72,0.0,-0.09154,8e-05,7.80908]
[1777248563501,44.82,78755.72,0.0,-0.09154,8e-05,7.80908]
[1777248564510,44.82,78758.06,0.0,-0.09135,8e-05,7.79748]
[1777248569545,44.82,78763.93,0.0,-0.09089,8e-05,7.76868]
[1777248574580,44.82,78761.99,0.0,-0.09097,8e-05,7.77165]
[1777248579615,44.81,78761.25,0.0,-0.09101,8e-05,7.77451]
[1777248584653,44.81,78760.35,0.0,-0.09107,8e-05,7.77812]
[1777248590260,44.81,78753.98,0.0,-0.09156,8e-05,7.8081]
[1777248590492,44.81,78753.98,0.0,-0.09156,8e-05,7.8081]
[1777248590542,44.81,78753.98,0.0,-0.09156,8e-05,7.8081]
[1777248591196,44.81,78750.03,0.0,-0.09186,8e-05,7.82664]
[1777248591297,44.81,78748.84,0.0,-0.09194,8e-05,7.83214]
[1777248591926,44.81,78748.84,0.0,-0.09194,8e-05,7.83214]
[1777248591971,44.81,78749.46,0.0,-0.09189,8e-05,7.82896]
[1777248597581,44.8,78745.1,0.0,-0.09221,8e-05,7.84871]
[1777248598041,44.8,78745.1,0.0,-0.09221,8e-05,7.84871]
[1777248598131,44.8,78743.64,0.0,-0.09232,8e-05,7.85545]
[1777248599217,44.8,78743.64,0.0,-0.09232,8e-05,7.85545]
[1777248600047,44.8,78743.38,0.0,-0.09233,8e-05,7.85615]
[1777248600139,44.8,78746.17,0.0,-0.09211,8e-05,7.84247]
[1777248605800,44.8,78751.2,0.0,-0.0917,8e-05,7.81709]
[1777248606752,44.8,78751.2,0.0,-0.0917,8e-05,7.81709]
[1777248607916,44.8,78751.55,0.0,-0.09167,8e-05,7.81519]
[1777248607985,44.79,78760.25,0.0,-0.09099,8e-05,7.77313]
[1777248610274,44.79,78760.25,0.0,-0.09099,8e-05,7.77313]
[1777248615871,44.79,78763.58,0.0,-0.09072,8e-05,7.75623]
[1777248617903,44.79,78764.09,0.0,-0.09068,8e-05,7.75356]
[1777248619008,44.79,78714.02,0.0,-0.09459,8e-05,7.99421]
[1777248620410,44.79,78714.02,0.0,-0.09459,8e-05,7.99421]
[1777248620420,44.77,78707.34,0.0,-0.09504,8e-05,8.02156]
[1777248624433,44.77,78710.67,0.0,-0.09475,8e-05,8.00386]
[1777248624522,44.77,78709.74,0.0,-0.09481,8e-05,8.00786]
[1777248630363,44.76,78708.08,0.0,-0.0949,8e-05,8.01328]
[1777248630642,44.76,78704.33,0.0,-0.0952,8e-05,8.03146]
[1777248631376,44.75,78701.43,0.0,-0.09536,8e-05,8.0388]
[1777248632686,44.75,78701.43,0.0,-0.09536,8e-05,8.0388]
[1777248632719,44.75,78701.43,0.0,-0.09536,8e-05,8.0388]
[1777248632991,44.75,78700.53,0.0,-0.09542,8e-05,8.04259]
[1777248638118,44.74,78700.33,0.0,-0.09539,8e-05,8.04067]
[1777248639982,44.74,78700.33,0.0,-0.09537,8e-05,8.03952]
[1777248639998,44.74,78700.33,0.0,-0.09537,8e-05,8.03952]
[1777248640090,44.74,78696.33,0.0,-0.09569,8e-05,8.05895]
[1777248646082,44.72,78686.44,0.0,-0.09642,8e-05,8.10289]
[1777248651120,44.72,78682.22,0.0,-0.09672,8e-05,8.12085]
[1777248652126,44.71,78672.5,0.0,-0.09749,8e-05,8.16759]
[1777248657161,44.71,78670.29,0.0,-0.09764,8e-05,8.17646]
[1777248662272,44.7,78666.27,0.0,-0.09793,8e-05,8.19391]
[1777248662301,44.7,78652.65,0.0,-0.09903,8e-05,8.26001]
[1777248664657,44.69,78651.04,0.0,-0.09914,8e-05,8.26632]
[1777248668296,44.69,78646.85,0.0,-0.09945,8e-05,8.28478]
[1777248668321,44.69,78631.64,0.0,-0.10071,8e-05,8.35974]
[1777248669480,44.69,78631.64,0.0,-0.10071,8e-05,8.35974]
[1777248669539,44.68,78630.06,0.0,-0.10083,8e-05,8.3666]
[1777248671334,44.68,78630.06,0.0,-0.10082,8e-05,8.36621]
[1777248671520,44.68,78627.53,0.0,-0.10103,8e-05,8.37834]
[1777248677044,44.67,78621.55,0.0,-0.10149,8e-05,8.40577]
[1777248677123,44.67,78621.55,0.0,-0.10149,8e-05,8.40577]
[1777248677440,44.67,78621.55,0.0,-0.10149,8e-05,8.40577]
[1777248677542,44.67,78623.94,0.0,-0.10128,8e-05,8.39351]
[1777248682796,44.56,78626.12,0.0,-0.10057,8e-05,8.35035]
[1777248684614,44.51,78642.77,0.0,-0.09895,8e-05,8.2536]
[1777248690397,44.5,78643.37,0.0,-0.09885,8e-05,8.24769]
[1777248695433,44.5,78646.79,0.0,-0.09847,8e-05,8.22278]
[1777248698531,44.49,78630.82,0.0,-0.09977,8e-05,8.30024]
[1777248704499,44.48,78631.36,0.0,-0.09967,8e-05,8.29446]
[1777248705015,44.48,78631.36,0.0,-0.09967,8e-05,8.29446]
[1777248705506,44.48,78632.49,0.0,-0.09958,8e-05,8.28887]
[1777248706340,44.48,78632.49,0.0,-0.09958,8e-05,8.28887]
[1777248706512,44.48,78642.21,0.0,-0.09875,8e-05,8.23933]
[1777248707526,44.48,78642.21,0.0,-0.09875,8e-05,8.23933]
[1777248707592,44.47,78633.34,0.0,-0.09947,8e-05,8.28246]
[1777248710048,44.47,78625.03,0.0,-0.10014,8e-05,8.32222]
[1777248715240,44.46,78623.97,0.0,-0.10016,8e-05,8.32322]
[1777248715575,44.45,78622.79,0.0,-0.10025,8e-05,8.32849]
[1777248716083,44.45,78622.79,0.0,-0.10025,8e-05,8.32849]
[1777248716582,44.45,78621.95,0.0,-0.10031,8e-05,8.33208]
[1777248721593,44.44,78628.24,0.0,-0.09973,8e-05,8.29764]
[1777248726652,44.42,78623.42,0.0,-0.10005,8e-05,8.31658]
[1777248731689,44.41,78636.37,0.0,-0.09891,8e-05,8.24847]
[1777248737530,44.4,78644.12,0.0,-0.09822,8e-05,8.20745]
[1777248737690,44.4,78644.12,0.0,-0.09822,8e-05,8.20745]
[1777248737755,44.4,78648.95,0.0,-0.09781,8e-05,8.18236]
[1777248742767,44.39,78648.03,0.0,-0.09784,8e-05,8.18439]
[1777248747803,44.38,78647.03,0.0,-0.09787,8e-05,8.18626]
[1777248753071,44.37,78645.2,0.0,-0.09791,8e-05,8.18596]
[1777248757974,44.36,78637.44,0.0,-0.09849,8e-05,8.22109]
[1777248757983,44.36,78637.44,0.0,-0.09849,8e-05,8.22109]
[1777248758084,44.35,78635.56,0.0,-0.09864,8e-05,8.22973]
[1777248763913,44.34,78625.7,0.0,-0.0994,8e-05,8.27511]
[1777248768994,44.33,78627.18,0.0,-0.09922,8e-05,8.26417]
[1777248771141,44.33,78627.18,0.0,-0.09921,8e-05,8.26346]
[1777248771308,44.33,78627.18,0.0,-0.09921,8e-05,8.26346]
[1777248771333,44.33,78627.18,0.0,-0.09921,8e-05,8.26346]
[1777248771349,44.33,78627.18,0.0,-0.09921,8e-05,8.26346]
[1777248771409,44.32,78625.47,0.0,-0.09932,8e-05,8.27053]
[1777248772775,44.32,78625.47,0.0,-0.09932,8e-05,8.27053]
[1777248772982,44.32,78635.96,0.0,-0.09844,8e-05,8.21786]
[1777248776360,44.32,78643.69,0.0,-0.09779,8e-05,8.17843]
[1777248776423,44.32,78645.74,0.0,-0.09761,8e-05,8.16773]
[1777248782044,44.3,78645.82,0.0,-0.09754,8e-05,8.16326]
[1777248786472,44.3,78646.69,0.0,-0.09744,8e-05,8.15722]
[1777248786527,44.29,78647.52,0.0,-0.09736,8e-05,8.15255]
[1777248788330,44.29,78647.82,0.0,-0.09732,8e-05,8.15049]
[1777248788362,44.29,78647.82,0.0,-0.09732,8e-05,8.15049]
[1777248788431,44.29,78647.44,0.0,-0.09735,8e-05,8.1518]
[1777248789003,44.29,78647.44,0.0,-0.09735,8e-05,8.1518]
[1777248792472,44.29,78648.0,0.0,-0.09727,8e-05,8.14731]
[1777248792571,44.28,78648.29,0.0,-0.09724,8e-05,8.14531]
[1777248798156,44.27,78650.89,0.0,-0.09697,8e-05,8.12916]
[1777248800394,44.27,78649.78,0.0,-0.09705,8e-05,8.13409]
[1777248800459,44.27,78648.83,0.0,-0.09712,8e-05,8.13823]
[1777248806216,44.26,78648.64,0.0,-0.09708,8e-05,8.13582]
[1777248812518,44.25,78648.88,0.0,-0.09703,8e-05,8.13242]
[1777248813395,44.25,78648.71,0.0,-0.09697,8e-05,8.1265]
[1777248814450,44.24,78636.48,0.0,-0.09795,8e-05,8.18585]
[1777248814987,44.24,78636.48,0.0,-0.09795,8e-05,8.18585]
[1777248815690,44.24,78632.63,0.0,-0.09826,8e-05,8.20429]
[1777248817069,44.24,78632.63,0.0,-0.09825,8e-05,8.20365]
[1777248817785,44.24,78632.63,0.0,-0.09825,8e-05,8.20365]
[1777248817290,44.24,78631.75,0.0,-0.09831,8e-05,8.20736]
[1777248819036,44.24,78631.39,0.0,-0.09833,8e-05,8.20849]
[1777248819388,44.23,78638.23,0.0,-0.09776,8e-05,8.17401]
[1777248820886,44.23,78638.09,0.0,-0.09776,8e-05,8.17411]
[1777248820962,44.23,78638.09,0.0,-0.09776,8e-05,8.17411]
[1777248820982,44.23,78638.09,0.0,-0.09776,8e-05,8.17411]
[1777248821059,44.23,78638.09,0.0,-0.09776,8e-05,8.17411]
[1777248821310,44.23,78638.09,0.0,-0.09776,8e-05,8.17411]
[1777248822448,44.23,78638.98,0.0,-0.09768,8e-05,8.16911]
[1777248825272,44.22,78640.71,0.0,-0.09751,8e-05,8.15882]
[1777248825350,44.22,78639.61,0.0,-0.09759,8e-05,8.16369]
[1777248830385,44.21,78645.19,0.0,-0.09709,8e-05,8.13346]
[1777248834472,44.19,78640.23,0.0,-0.09739,8e-05,8.15148]
[1777248834486,44.19,78640.23,0.0,-0.09739,8e-05,8.15148]
[1777248834516,44.19,78631.1,0.0,-0.09813,8e-05,8.1961]
[1777248839526,44.18,78628.49,0.0,-0.0983,8e-05,8.206]
[1777248840834,44.18,78628.49,0.0,-0.09829,8e-05,8.2054]
[1777248846497,44.17,78633.78,0.0,-0.09779,8e-05,8.17576]
[1777248851533,44.16,78628.87,0.0,-0.09815,8e-05,8.19724]
[1777248853058,44.15,78628.39,0.0,-0.09818,8e-05,8.19903]
[1777248855749,44.15,78624.94,0.0,-0.09845,8e-05,8.21495]
[1777248861602,44.14,78622.15,0.0,-0.09861,8e-05,8.22451]
[1777248863762,44.14,78621.02,0.0,-0.0987,8e-05,8.23013]
[1777248863834,44.13,78604.32,0.0,-0.10008,8e-05,8.31209]
[1777248864032,44.13,78604.32,0.0,-0.10008,8e-05,8.31209]
[1777248864618,44.13,78604.32,0.0,-0.10008,8e-05,8.31209]
[1777248864641,44.13,78604.32,0.0,-0.10008,8e-05,8.31209]
[1777248864699,44.13,78596.15,0.0,-0.10076,8e-05,8.35217]
[1777248865754,44.13,78596.15,0.0,-0.10076,8e-05,8.35217]
[1777248870066,44.09,78600.86,0.0,-0.10018,8e-05,8.31781]
[1777248871989,44.09,78599.31,0.0,-0.10023,8e-05,8.31838]
[1777248872680,44.09,78598.47,0.0,-0.10029,8e-05,8.32183]
[1777248874934,44.08,78597.05,0.0,-0.1004,8e-05,8.32818]
[1777248875346,44.08,78597.05,0.0,-0.1004,8e-05,8.32818]
[1777248875360,44.08,78597.05,0.0,-0.1004,8e-05,8.32818]
[1777248875704,44.08,78596.36,0.0,-0.10044,8e-05,8.33088]
[1777248876185,44.08,78596.36,0.0,-0.10044,8e-05,8.33088]
[1777248876821,44.08,78594.77,0.0,-0.10056,8e-05,8.33808]
[1777248878084,44.07,78594.77,0.0,-0.10054,8e-05,8.33656]
[1777248878722,44.05,78595.79,0.0,-0.10033,8e-05,8.32397]
[1777248883758,44.0,78583.83,0.0,-0.10109,8e-05,8.36891]
[1777248886401,43.97,78582.81,0.0,-0.10103,8e-05,8.36529]
[1777248886778,43.97,78589.17,0.0,-0.10048,8e-05,8.33262]
[1777248891822,43.96,78595.17,0.0,-0.09992,8e-05,8.299]
[1777248893751,43.95,78595.12,0.0,-0.09991,8e-05,8.29857]
[1777248894191,43.95,78595.19,0.0,-0.09989,8e-05,8.29754]
[1777248894784,43.95,78595.19,0.0,-0.09989,8e-05,8.29754]
[1777248896326,43.95,78600.1,0.0,-0.09947,8e-05,8.27229]
[1777248900383,43.94,78599.23,0.0,-0.0995,8e-05,8.27411]
[1777248900820,43.94,78599.23,0.0,-0.0995,8e-05,8.27411]
[1777248901256,43.94,78599.3,0.0,-0.09948,8e-05,8.27313]
[1777248901266,43.94,78599.3,0.0,-0.09948,8e-05,8.27313]
[1777248902897,43.93,78584.03,0.0,-0.10074,8e-05,8.34768]
[1777248903904,43.93,78572.96,0.0,-0.10167,9e-05,8.40258]
[1777248903985,43.93,78572.96,0.0,-0.10167,9e-05,8.40258]
[1777248904911,43.93,78572.96,0.0,-0.10166,9e-05,8.40177]
[1777248907752,43.9,78569.88,0.0,-0.10178,9e-05,8.40901]
[1777248907785,43.87,78575.1,0.0,-0.10119,9e-05,8.37373]
[1777248908295,43.87,78575.1,0.0,-0.10119,9e-05,8.37373]
[1777248908396,43.87,78587.85,0.0,-0.10009,8e-05,8.30893]
[1777248910193,43.87,78587.85,0.0,-0.10009,8e-05,8.30893]
[1777248910292,43.87,78587.92,0.0,-0.10008,8e-05,8.3079]
[1777248913191,43.86,78590.32,0.0,-0.09986,8e-05,8.29517]
[1777248913274,43.86,78593.97,0.0,-0.09953,8e-05,8.27553]
[1777248915338,43.85,78584.99,0.0,-0.10026,8e-05,8.3187]
[1777248918398,43.85,78583.51,0.0,-0.10039,8e-05,8.32614]
[1777248918499,43.85,78585.24,0.0,-0.10022,8e-05,8.31607]
[1777248919233,43.85,78585.24,0.0,-0.10022,8e-05,8.31607]
[1777248919344,43.85,78585.24,0.0,-0.10022,8e-05,8.31607]
[1777248921535,43.85,78584.78,0.0,-0.10024,8e-05,8.3177]
[1777248921599,43.84,78584.29,0.0,-0.10026,8e-05,8.3188]
[1777248922054,43.84,78584.29,0.0,-0.10026,8e-05,8.3188]
[1777248922452,43.84,78584.29,0.0,-0.10026,8e-05,8.3188]
[1777248925052,43.83,78573.89,0.0,-0.1011,9e-05,8.36835]
[1777248930858,43.82,78574.69,0.0,-0.10099,9e-05,8.3616]
[1777248935902,43.82,78570.65,0.0,-0.10123,9e-05,8.37385]
[1777248936598,43.81,78580.2,0.0,-0.10039,8e-05,8.32399]
[1777248938898,43.81,78570.65,0.0,-0.10119,9e-05,8.37127]
[1777248944195,43.8,78566.27,0.0,-0.10152,9e-05,8.39049]
[1777248949232,43.79,78572.79,0.0,-0.10092,9e-05,8.35526]
[1777248954273,43.79,78584.96,0.0,-0.09986,8e-05,8.29219]
[1777248956288,43.78,78594.08,0.0,-0.09907,8e-05,8.2451]
[1777248958294,43.78,78597.21,0.0,-0.09879,8e-05,8.2288]
[1777248958324,43.78,78597.21,0.0,-0.09879,8e-05,8.2288]
[1777248958381,43.78,78597.21,0.0,-0.09879,8e-05,8.2288]
[1777248958482,43.78,78599.9,0.0,-0.09855,8e-05,8.21418]
[1777248964346,43.77,78604.8,0.0,-0.0981,8e-05,8.18694]
[1777248967348,43.76,78605.14,0.0,-0.09804,8e-05,8.18372]
[1777248969620,43.76,78598.33,0.0,-0.0986,8e-05,8.21732]
[1777248975421,43.75,78595.69,0.0,-0.09876,8e-05,8.22664]
[1777248980972,43.74,78594.68,0.0,-0.0988,8e-05,8.22895]
[1777248986699,43.73,78588.17,0.0,-0.0993,8e-05,8.25882]
[1777248992649,43.71,78583.48,0.0,-0.09957,8e-05,8.27248]
[1777248998807,43.7,78582.81,0.0,-0.09957,8e-05,8.27217]
[1777249006598,43.69,78576.87,0.0,-0.09999,8e-05,8.29705]
[1777249006747,43.69,78576.87,0.0,-0.09999,8e-05,8.29705]
[1777249006858,43.69,78576.87,0.0,-0.09999,8e-05,8.29705]
[1777249008657,43.68,78594.74,0.0,-0.09845,8e-05,8.20536]
[1777249012826,43.68,78596.83,0.0,-0.09825,8e-05,8.19341]
[1777249016356,43.67,78596.32,0.0,-0.09826,8e-05,8.19401]
[1777249016982,43.67,78596.32,0.0,-0.09826,8e-05,8.19401]
[1777249016994,43.67,78594.24,0.0,-0.09843,8e-05,8.20396]
[1777249022869,43.66,78600.16,0.0,-0.09789,8e-05,8.17191]
[1777249026189,43.65,78604.05,0.0,-0.09754,8e-05,8.15062]
[1777249026825,43.63,78610.93,0.0,-0.09686,8e-05,8.1095]
[1777249027160,43.63,78610.93,0.0,-0.09686,8e-05,8.1095]
[1777249027798,43.63,78626.19,0.0,-0.09559,8e-05,8.03304]
[1777249028804,43.63,78610.44,0.0,-0.09689,8e-05,8.11133]
[1777249033841,43.63,78608.86,0.0,-0.09699,8e-05,8.11762]
[1777249038875,43.61,78614.91,0.0,-0.09644,8e-05,8.08405]
[1777249043910,43.6,78616.38,0.0,-0.09626,8e-05,8.0735]
[1777249045924,43.6,78626.35,0.0,-0.09542,8e-05,8.02256]
[1777249047938,43.6,78637.63,0.0,-0.09448,8e-05,7.96544]
[1777249052973,43.59,78627.74,0.0,-0.0952,8e-05,8.00655]
[1777249054988,43.59,78617.92,0.0,-0.09599,8e-05,8.0544]
[1777249060025,43.58,78617.62,0.0,-0.09596,8e-05,8.05302]
[1777249063046,43.57,78626.32,0.0,-0.09522,8e-05,8.00804]
[1777249063405,43.57,78626.32,0.0,-0.09522,8e-05,8.00804]
[1777249064053,43.57,78626.08,0.0,-0.09523,8e-05,8.00874]
[1777249065060,43.57,78636.62,0.0,-0.09436,8e-05,7.9558]
[1777249070095,43.56,78636.91,0.0,-0.09431,8e-05,7.95265]
[1777249072474,43.56,78632.85,0.0,-0.09463,8e-05,7.97196]
[1777249073116,43.56,78633.73,0.0,-0.09455,8e-05,7.96712]
[1777249073216,43.56,78632.95,0.0,-0.09461,8e-05,7.971]
[1777249079434,43.55,78637.91,0.0,-0.09417,8e-05,7.94372]
[1777249081988,43.55,78635.48,0.0,-0.09436,8e-05,7.95537]
[1777249082089,43.54,78636.01,0.0,-0.09429,8e-05,7.95142]
[1777249082566,43.54,78636.01,0.0,-0.09429,8e-05,7.95142]
[1777249083334,43.54,78630.08,0.0,-0.09477,8e-05,7.98051]
[1777249084194,43.54,78624.74,0.0,-0.0952,8e-05,8.00667]
[1777249084732,43.54,78626.45,0.0,-0.09506,8e-05,7.99814]
[1777249086398,43.54,78626.45,0.0,-0.09506,8e-05,7.99814]
[1777249086500,43.54,78622.12,0.0,-0.0954,8e-05,8.01876]
[1777249092249,43.53,78621.35,0.0,-0.09542,8e-05,8.02005]
[1777249093683,43.53,78621.35,0.0,-0.09542,8e-05,8.02005]
[1777249094561,43.53,78621.16,0.0,-0.09542,8e-05,8.01999]
[1777249095441,43.52,78622.08,0.0,-0.09534,8e-05,8.0149]
[1777249098152,43.52,78623.05,0.0,-0.09524,8e-05,8.00859]
[1777249100628,43.52,78621.2,0.0,-0.09537,8e-05,8.01687]
[1777249102939,43.51,78615.84,0.0,-0.0958,8e-05,8.0427]
[1777249103004,43.51,78614.46,0.0,-0.09591,8e-05,8.0491]
[1777249108361,43.48,78607.23,0.0,-0.09632,8e-05,8.07403]
[1777249113397,43.47,78604.99,0.0,-0.09643,8e-05,8.0782]
[1777249118432,43.47,78604.29,0.0,-0.09646,8e-05,8.08039]
[1777249123466,43.46,78600.26,0.0,-0.09678,8e-05,8.09923]
[1777249128502,43.46,78599.75,0.0,-0.09679,8e-05,8.09999]
[1777249133536,43.45,78604.88,0.0,-0.09635,8e-05,8.07317]
[1777249138572,43.45,78601.0,0.0,-0.09665,8e-05,8.0913]
[1777249143609,43.44,78601.31,0.0,-0.09659,8e-05,8.08801]
[1777249148643,43.44,78604.53,0.0,-0.09631,8e-05,8.07073]
[1777249153681,43.44,78608.48,0.0,-0.09596,8e-05,8.04954]
[1777249158716,43.43,78609.46,0.0,-0.09586,8e-05,8.04355]
[1777249163753,43.43,78619.64,0.0,-0.095,8e-05,7.99152]
[1777249166709,43.43,78619.89,0.0,-0.09497,8e-05,7.98982]
[1777249166810,43.43,78619.11,0.0,-0.09504,8e-05,7.99372]
[1777249168390,43.43,78619.11,0.0,-0.09503,8e-05,7.99341]
[1777249168786,43.43,78620.05,0.0,-0.09495,8e-05,7.98856]
[1777249169445,43.43,78620.05,0.0,-0.09495,8e-05,7.98856]
[1777249169794,43.43,78620.47,0.0,-0.09492,8e-05,7.98646]
[1777249170812,43.43,78620.47,0.0,-0.09492,8e-05,7.98646]
[1777249170852,43.42,78617.76,0.0,-0.09514,8e-05,7.99972]
[1777249176845,43.4,78609.38,0.0,-0.09564,8e-05,8.02797]
[1777249181951,43.39,78606.88,0.0,-0.09583,8e-05,8.03945]
[1777249186932,43.39,78609.45,0.0,-0.0956,8e-05,8.02548]
[1777249187024,43.39,78594.62,0.0,-0.09683,8e-05,8.09974]
[1777249188930,43.39,78578.96,0.0,-0.09813,8e-05,8.17793]
[1777249189859,43.39,78578.96,0.0,-0.09813,8e-05,8.17793]
[1777249194971,43.38,78580.26,0.0,-0.09799,8e-05,8.16921]
[1777249197819,43.38,78581.28,0.0,-0.09789,8e-05,8.16319]
[1777249198087,43.38,78581.28,0.0,-0.09789,8e-05,8.16319]
[1777249198146,43.38,78598.17,0.0,-0.09646,8e-05,8.07722]
[1777249198934,43.38,78598.17,0.0,-0.09646,8e-05,8.07722]
[1777249199012,43.37,78621.86,0.0,-0.09445,8e-05,7.95534]
[1777249199439,43.37,78621.86,0.0,-0.09445,8e-05,7.95534]
[1777249200024,43.37,78629.48,0.0,-0.09382,8e-05,7.91717]
[1777249200642,43.37,78629.48,0.0,-0.09382,8e-05,7.91717]
[1777249205636,43.36,78633.01,0.0,-0.09351,8e-05,7.89814]
[1777249206067,43.36,78633.01,0.0,-0.0935,8e-05,7.89747]
[1777249206702,43.36,78633.01,0.0,-0.0935,8e-05,7.89747]
[1777249206962,43.36,78633.01,0.0,-0.0935,8e-05,7.89747]
[1777249206971,43.36,78633.01,0.0,-0.0935,8e-05,7.89747]
[1777249207068,43.36,78634.84,0.0,-0.09335,8e-05,7.88804]
[1777249208065,43.36,78645.08,0.0,-0.09251,8e-05,7.83687]
[1777249209133,43.36,78645.08,0.0,-0.09251,8e-05,7.83687]
[1777249209747,43.36,78651.01,0.0,-0.09203,8e-05,7.80725]
[1777249210591,43.36,78651.01,0.0,-0.09203,8e-05,7.80707]
[1777249213296,43.35,78644.19,0.0,-0.09257,8e-05,7.84034]
[1777249215361,43.35,78650.02,0.0,-0.09209,8e-05,7.81103]
[1777249215716,43.35,78650.02,0.0,-0.09209,8e-05,7.81103]
[1777249217323,43.35,78654.42,0.0,-0.09173,8e-05,7.78895]
[1777249218136,43.35,78654.56,0.0,-0.09172,8e-05,7.78812]
[1777249219311,43.35,78656.79,0.0,-0.09154,8e-05,7.77695]
[1777249220158,43.35,78655.84,0.0,-0.09161,8e-05,7.78153]
[1777249225190,43.35,78659.07,0.0,-0.09134,8e-05,7.76496]
[1777249227870,43.35,78658.94,0.0,-0.09135,8e-05,7.76525]
[1777249231485,43.35,78651.27,0.0,-0.0919,8e-05,7.79704]
[1777249232404,43.34,78650.05,0.0,-0.09199,8e-05,7.80292]
[1777249233243,43.34,78645.68,0.0,-0.09235,8e-05,7.82461]
[1777249235273,43.34,78633.43,0.0,-0.09334,8e-05,7.88545]
[1777249235327,43.34,78633.43,0.0,-0.09334,8e-05,7.88545]
[1777249235512,43.34,78633.43,0.0,-0.09334,8e-05,7.88545]
[1777249235595,43.34,78633.43,0.0,-0.09334,8e-05,7.88545]
[1777249236265,43.34,78633.69,0.0,-0.09332,8e-05,7.88419]
[1777249239285,43.34,78642.87,0.0,-0.09257,8e-05,7.83822]
[1777249246377,43.34,78639.94,0.0,-0.0928,8e-05,7.85224]
[1777249248655,43.34,78633.48,0.0,-0.09331,8e-05,7.88376]
[1777249252134,43.34,78633.09,0.0,-0.09335,8e-05,7.88586]
[1777249252866,43.34,78632.34,0.0,-0.09341,8e-05,7.88975]
[1777249252875,43.34,78631.6,0.0,-0.09347,8e-05,7.89358]
[1777249254084,43.34,78631.6,0.0,-0.09347,8e-05,7.89358]
[1777249254183,43.34,78628.53,0.0,-0.09372,8e-05,7.90896]
[1777249256475,43.34,78625.09,0.0,-0.09401,8e-05,7.92613]
[1777249262468,43.34,78625.28,0.0,-0.09397,8e-05,7.92406]
[1777249269198,43.33,78625.1,0.0,-0.09397,8e-05,7.92387]
[1777249269284,43.33,78624.63,0.0,-0.094,8e-05,7.92566]
[1777249270184,43.33,78624.63,0.0,-0.094,8e-05,7.92566]
[1777249270198,43.33,78624.43,0.0,-0.09401,8e-05,7.92638]
[1777249272779,43.33,78623.92,0.0,-0.09405,8e-05,7.92896]
[1777249273474,43.33,78623.43,0.0,-0.09409,8e-05,7.93143]
[1777249274535,43.33,78622.56,0.0,-0.09417,8e-05,7.93578]
[1777249280592,43.33,78622.19,0.0,-0.09418,8e-05,7.93649]
[1777249285628,43.32,78628.16,0.0,-0.09367,8e-05,7.90531]
[1777249288081,43.32,78624.32,0.0,-0.09398,8e-05,7.92448]
[1777249288119,43.32,78622.04,0.0,-0.09416,8e-05,7.9356]
[1777249288432,43.32,78622.04,0.0,-0.09416,8e-05,7.9356]
[1777249288648,43.32,78622.04,0.0,-0.09415,8e-05,7.93502]
[1777249293843,43.32,78614.18,0.0,-0.09472,8e-05,7.96747]
[1777249293944,43.32,78609.28,0.0,-0.09512,8e-05,7.99169]
[1777249295321,43.32,78609.28,0.0,-0.09512,8e-05,7.99169]
[1777249295698,43.32,78606.71,0.0,-0.09533,8e-05,8.00451]
[1777249299068,43.31,78605.67,0.0,-0.09541,8e-05,8.00895]
[1777249299445,43.31,78604.78,0.0,-0.09547,8e-05,8.01304]
[1777249300216,43.31,78604.78,0.0,-0.09547,8e-05,8.01304]
[1777249300318,43.31,78598.46,0.0,-0.09599,8e-05,8.0443]
[1777249304609,43.31,78599.43,0.0,-0.0959,8e-05,8.03899]
[1777249305444,43.31,78599.19,0.0,-0.09592,8e-05,8.0399]
[1777249305531,43.31,78599.19,0.0,-0.09592,8e-05,8.0399]
[1777249307341,43.31,78599.07,0.0,-0.09593,8e-05,8.04035]
[1777249308281,43.31,78599.3,0.0,-0.09591,8e-05,8.03919]
[1777249308193,43.31,78600.48,0.0,-0.09581,8e-05,8.03311]
[1777249308792,43.31,78600.48,0.0,-0.0958,8e-05,8.03282]
[1777249310808,43.3,78612.72,0.0,-0.09478,8e-05,7.97066]
[1777249312784,43.3,78616.9,0.0,-0.09443,8e-05,7.94941]
[1777249317852,43.3,78618.95,0.0,-0.09423,8e-05,7.93763]
[1777249322951,43.29,78615.24,0.0,-0.09451,8e-05,7.95446]
[1777249327923,43.29,78606.35,0.0,-0.09522,8e-05,7.99752]
[1777249333093,43.28,78600.77,0.0,-0.09566,8e-05,8.02383]
[1777249333160,43.28,78595.1,0.0,-0.09613,8e-05,8.0522]
[1777249338069,43.28,78594.6,0.0,-0.09616,8e-05,8.0542]
[1777249338081,43.28,78593.17,0.0,-0.09627,8e-05,8.06104]
[1777249343094,43.27,78586.36,0.0,-0.09682,8e-05,8.09415]
[1777249349340,43.27,78588.19,0.0,-0.09665,8e-05,8.08358]
[1777249351369,43.27,78584.75,0.0,-0.09693,8e-05,8.10038]
[1777249355409,43.26,78583.5,0.0,-0.09695,8e-05,8.0994]
[1777249357466,43.26,78584.31,0.0,-0.09687,8e-05,8.09465]
[1777249363234,43.25,78580.88,0.0,-0.09712,8e-05,8.10984]
[1777249369220,43.25,78584.19,0.0,-0.09681,8e-05,8.09098]
[1777249374258,43.24,78585.38,0.0,-0.09668,8e-05,8.08322]
[1777249379290,43.24,78584.65,0.0,-0.09671,8e-05,8.0851]
[1777249384326,43.23,78585.78,0.0,-0.09659,8e-05,8.07757]
[1777249389361,43.22,78586.44,0.0,-0.0965,8e-05,8.07244]
[1777249389819,43.22,78586.44,0.0,-0.0965,8e-05,8.07244]
[1777249393395,43.22,78585.08,0.0,-0.0966,8e-05,8.07823]
[1777249398424,43.2,78587.36,0.0,-0.09633,8e-05,8.06173]
[1777249403514,43.2,78588.66,0.0,-0.0962,8e-05,8.05395]
[1777249409501,43.19,78590.3,0.0,-0.09603,8e-05,8.04355]
[1777249411573,43.19,78590.39,0.0,-0.09602,8e-05,8.0428]
[1777249411701,43.19,78593.09,0.0,-0.09573,8e-05,8.02324]
[1777249417746,43.19,78598.29,0.0,-0.09527,8e-05,7.99582]
[1777249423654,43.18,78603.33,0.0,-0.09483,8e-05,7.96897]
[1777249429644,43.18,78596.86,0.0,-0.09535,8e-05,8.00023]
[1777249434676,43.18,78592.96,0.0,-0.09565,8e-05,8.0187]
[1777249437092,43.17,78593.38,0.0,-0.09562,8e-05,8.01634]
[1777249437226,43.17,78593.38,0.0,-0.09562,8e-05,8.01634]
[1777249437277,43.17,78586.89,0.0,-0.09615,8e-05,8.04882]
[1777249439712,43.17,78576.68,0.0,-0.097,8e-05,8.09952]
[1777249443796,43.16,78568.16,0.0,-0.09764,8e-05,8.13788]
[1777249449782,43.15,78563.32,0.0,-0.09801,8e-05,8.16001]
[1777249455824,43.14,78564.61,0.0,-0.09785,8e-05,8.15066]
[1777249460858,43.13,78561.4,0.0,-0.0981,9e-05,8.16547]
[1777249467907,43.13,78562.1,0.0,-0.098,8e-05,8.15937]
[1777249474006,43.12,78561.53,0.0,-0.09796,8e-05,8.15453]
[1777249475797,43.12,78561.53,0.0,-0.09795,8e-05,8.1542]
[1777249477978,43.11,78575.27,0.0,-0.09677,8e-05,8.08357]
[1777249481288,43.11,78576.84,0.0,-0.09663,8e-05,8.07497]
[1777249481333,43.11,78577.11,0.0,-0.0966,8e-05,8.07339]
[1777249486312,43.11,78573.82,0.0,-0.09687,8e-05,8.0894]
[1777249486534,43.11,78574.49,0.0,-0.09681,8e-05,8.08575]
[1777249491069,43.1,78565.94,0.0,-0.09751,8e-05,8.12772]
[1777249496105,43.1,78564.41,0.0,-0.09761,8e-05,8.1339]
[1777249497479,43.1,78564.41,0.0,-0.09761,8e-05,8.1339]
[1777249497506,43.1,78564.35,0.0,-0.09761,8e-05,8.13388]
[1777249503153,43.09,78566.22,0.0,-0.09741,8e-05,8.12164]
[1777249504150,43.09,78566.22,0.0,-0.09741,8e-05,8.12164]
[1777249510202,43.08,78564.15,0.0,-0.09752,8e-05,8.12808]
[1777249515270,43.07,78562.63,0.0,-0.09759,8e-05,8.1323]
[1777249515902,43.07,78562.63,0.0,-0.09759,8e-05,8.1323]
[1777249515992,43.07,78562.63,0.0,-0.09759,8e-05,8.1323]
[1777249522768,43.05,78557.88,0.0,-0.09793,9e-05,8.15278]
[1777249524415,43.05,78557.73,0.0,-0.09794,9e-05,8.15294]
[1777249527975,43.05,78549.35,0.0,-0.09862,9e-05,8.19372]
[1777249528330,43.04,78550.32,0.0,-0.09853,9e-05,8.18803]
[1777249530607,43.04,78546.89,0.0,-0.09881,9e-05,8.20476]
[1777249531551,43.04,78546.89,0.0,-0.09881,9e-05,8.20476]
[1777249531351,43.04,78541.6,0.0,-0.09919,9e-05,8.22564]
[1777249532358,43.04,78537.22,0.0,-0.09957,9e-05,8.24803]
[1777249532894,43.04,78537.22,0.0,-0.09957,9e-05,8.24803]
[1777249533365,43.04,78537.63,0.0,-0.09953,9e-05,8.24546]
[1777249537680,43.03,78535.14,0.0,-0.09972,9e-05,8.25705]
[1777249537779,43.03,78535.14,0.0,-0.09972,9e-05,8.25705]
[1777249537887,43.03,78535.14,0.0,-0.09972,9e-05,8.25705]
[1777249538021,43.03,78535.14,0.0,-0.09972,9e-05,8.25705]
[1777249538547,43.03,78535.14,0.0,-0.09972,9e-05,8.25705]
[1777249538546,43.03,78484.09,0.0,-0.1042,9e-05,8.51984]
[1777249539110,43.03,78484.09,0.0,-0.1042,9e-05,8.51984]
[1777249539417,43.03,78484.09,0.0,-0.1042,9e-05,8.51984]
[1777249540123,43.03,78484.09,0.0,-0.1042,9e-05,8.51984]
[1777249540489,43.03,78425.21,0.0,-0.10954,9e-05,8.8256]
[1777249541103,43.03,78425.21,0.0,-0.10954,9e-05,8.8256]
[1777249541423,43.03,78425.21,0.0,-0.10953,9e-05,8.82518]
[1777249541684,43.03,78425.21,0.0,-0.10953,9e-05,8.82518]
[1777249541751,43.03,78425.21,0.0,-0.10953,9e-05,8.82518]
[1777249542431,43.03,78419.16,0.0,-0.11008,9e-05,8.85614]
[1777249544586,43.02,78424.0,0.0,-0.10962,9e-05,8.83003]
[1777249545452,43.02,78421.72,0.0,-0.10981,9e-05,8.84111]
[1777249546742,43.02,78419.5,0.0,-0.11001,9e-05,8.85229]
[1777249547477,43.02,78420.83,0.0,-0.10988,9e-05,8.84486]
[1777249548636,43.02,78424.08,0.0,-0.10957,9e-05,8.82708]
[1777249549482,43.01,78434.61,0.0,-0.10858,9e-05,8.77128]
[1777249550464,43.01,78434.61,0.0,-0.10858,9e-05,8.77128]
[1777249550517,43.01,78434.61,0.0,-0.10858,9e-05,8.77128]
[1777249550566,43.01,78434.61,0.0,-0.10858,9e-05,8.77128]
[1777249550581,43.01,78434.61,0.0,-0.10858,9e-05,8.77128]
[1777249550515,43.01,78447.34,0.0,-0.10741,9e-05,8.70418]
[1777249550626,43.01,78447.34,0.0,-0.10741,9e-05,8.70418]
[1777249551198,43.01,78447.34,0.0,-0.10741,9e-05,8.70418]
[1777249551257,43.01,78447.34,0.0,-0.10741,9e-05,8.70418]
[1777249551496,43.01,78447.34,0.0,-0.1074,9e-05,8.7039]
[1777249552072,43.01,78447.34,0.0,-0.1074,9e-05,8.7039]
[1777249552115,43.01,78447.34,0.0,-0.1074,9e-05,8.7039]
[1777249552599,43.01,78464.48,0.0,-0.10584,9e-05,8.61441]
[1777249558545,43.0,78462.62,0.0,-0.10597,9e-05,8.62174]
[1777249561433,43.0,78464.64,0.0,-0.10577,9e-05,8.61039]
[1777249561457,43.0,78464.64,0.0,-0.10577,9e-05,8.61039]
[1777249561566,43.0,78460.18,0.0,-0.10617,9e-05,8.63314]
[1777249561772,43.0,78460.18,0.0,-0.10617,9e-05,8.63314]
[1777249562441,43.0,78460.18,0.0,-0.10617,9e-05,8.63314]
[1777249563580,42.95,78449.82,0.0,-0.10685,9e-05,8.67186]
[1777249566703,42.87,78446.25,0.0,-0.10678,9e-05,8.66731]
[1777249567608,42.85,78448.16,0.0,-0.10648,9e-05,8.64988]
[1777249568345,42.85,78448.16,0.0,-0.10648,9e-05,8.64988]
[1777249568615,42.83,78456.64,0.0,-0.10559,9e-05,8.59885]
[1777249570411,42.81,78459.68,0.0,-0.10521,9e-05,8.57659]
[1777249570510,42.79,78460.16,0.0,-0.10506,9e-05,8.56784]
[1777249575665,42.7,78456.95,0.0,-0.10493,9e-05,8.55985]
[1777249580699,42.66,78458.68,0.0,-0.10455,9e-05,8.53728]
[1777249586742,42.65,78463.55,0.0,-0.10405,9e-05,8.5085]
[1777249591779,42.64,78464.72,0.0,-0.10384,9e-05,8.49401]
[1777249597107,42.63,78465.82,0.0,-0.10371,9e-05,8.48618]
[1777249600680,42.63,78466.85,0.0,-0.10358,9e-05,8.47874]
[1777249600888,42.63,78466.85,0.0,-0.10358,9e-05,8.47874]
[1777249600975,42.63,78466.85,0.0,-0.10358,9e-05,8.47874]
[1777249601206,42.63,78466.85,0.0,-0.10358,9e-05,8.47874]
[1777249601409,42.63,78466.85,0.0,-0.10358,9e-05,8.47874]
[1777249601458,42.63,78477.74,0.0,-0.10259,9e-05,8.42099]
[1777249602339,42.63,78477.74,0.0,-0.10259,9e-05,8.42099]
[1777249602382,42.62,78490.54,0.0,-0.10145,9e-05,8.35403]
[1777249608335,42.62,78497.78,0.0,-0.10079,9e-05,8.31532]
[1777249609272,42.62,78493.67,0.0,-0.10115,9e-05,8.3361]
[1777249609355,42.62,78494.21,0.0,-0.10109,9e-05,8.33301]
[1777249611265,42.62,78494.21,0.0,-0.10109,9e-05,8.33301]
[1777249611557,42.62,78494.21,0.0,-0.10109,9e-05,8.33301]
[1777249611569,42.62,78494.45,0.0,-0.10106,9e-05,8.33119]
[1777249612929,42.61,78506.41,0.0,-0.10001,9e-05,8.26896]
[1777249613726,42.61,78506.41,0.0,-0.10001,9e-05,8.26896]
[1777249617143,42.61,78515.89,0.0,-0.09917,9e-05,8.21934]
[1777249618579,42.61,78528.47,0.0,-0.09808,9e-05,8.15431]
[1777249621261,42.61,78516.31,0.0,-0.09913,9e-05,8.21687]
[1777249623568,42.61,78516.31,0.0,-0.09913,9e-05,8.21687]
[1777249623584,42.61,78510.2,0.0,-0.09966,9e-05,8.2482]
[1777249629041,42.61,78511.81,0.0,-0.09951,9e-05,8.23932]
[1777249633409,42.61,78510.31,0.0,-0.09963,9e-05,8.24676]
[1777249633414,42.61,78510.31,0.0,-0.09963,9e-05,8.24676]
[1777249633487,42.61,78511.2,0.0,-0.09955,9e-05,8.24195]
[1777249634681,42.61,78498.03,0.0,-0.10071,9e-05,8.31029]
[1777249637099,42.61,78488.01,0.0,-0.10159,9e-05,8.36239]
[1777249641818,42.61,78489.43,0.0,-0.10146,9e-05,8.35437]
[1777249642133,42.61,78490.68,0.0,-0.10134,9e-05,8.34757]
[1777249642826,42.61,78490.68,0.0,-0.10134,9e-05,8.34757]
[1777249644232,42.6,78509.92,0.0,-0.09964,9e-05,8.24705]
[1777249649185,42.6,78518.2,0.0,-0.09891,9e-05,8.20365]
[1777249654220,42.6,78520.09,0.0,-0.09868,9e-05,8.18769]
[1777249659255,42.6,78515.82,0.0,-0.09904,9e-05,8.20898]
[1777249664289,42.59,78510.47,0.0,-0.09949,9e-05,8.23571]
[1777249669325,42.59,78513.48,0.0,-0.09921,9e-05,8.21922]
[1777249671686,42.59,78513.82,0.0,-0.09918,9e-05,8.21728]
[1777249673681,42.59,78504.79,0.0,-0.09995,9e-05,8.26339]
[1777249674580,42.59,78504.79,0.0,-0.09995,9e-05,8.26339]
[1777249674605,42.59,78504.79,0.0,-0.09995,9e-05,8.26339]
[1777249674632,42.59,78504.79,0.0,-0.09995,9e-05,8.26339]
[1777249674680,42.59,78500.87,0.0,-0.10029,9e-05,8.28343]
[1777249677381,42.58,78489.46,0.0,-0.10128,9e-05,8.34163]
[1777249682415,42.58,78489.36,0.0,-0.10128,9e-05,8.34168]
[1777249687450,42.58,78484.38,0.0,-0.10171,9e-05,8.36694]
[1777249692317,42.58,78487.32,0.0,-0.10144,9e-05,8.35105]
[1777249692501,42.58,78487.32,0.0,-0.10144,9e-05,8.35105]
[1777249692535,42.58,78487.32,0.0,-0.10144,9e-05,8.35105]
[1777249692548,42.58,78487.32,0.0,-0.10144,9e-05,8.35105]
[1777249692636,42.58,78497.7,0.0,-0.10053,9e-05,8.29705]
[1777249694901,42.58,78502.62,0.0,-0.10009,9e-05,8.27151]
[1777249695583,42.58,78513.0,0.0,-0.09919,9e-05,8.21789]
[1777249700897,42.58,78520.59,0.0,-0.09851,9e-05,8.17782]
[1777249704249,42.58,78526.6,0.0,-0.09799,9e-05,8.14678]
[1777249704573,42.58,78522.83,0.0,-0.09832,9e-05,8.16634]
[1777249704954,42.58,78522.83,0.0,-0.09832,9e-05,8.16634]
[1777249705150,42.58,78522.83,0.0,-0.09832,9e-05,8.16634]
[1777249705653,42.58,78509.67,0.0,-0.09947,9e-05,8.23436]
[1777249711621,42.58,78505.58,0.0,-0.09977,9e-05,8.24995]
[1777249716655,42.58,78504.95,0.0,-0.09982,9e-05,8.25334]
[1777249718436,42.58,78506.11,0.0,-0.09972,9e-05,8.24737]
[1777249718670,42.58,78506.2,0.0,-0.09972,9e-05,8.24694]
[1777249721820,42.58,78508.07,0.0,-0.09956,9e-05,8.23747]
[1777249721889,42.58,78508.07,0.0,-0.09956,9e-05,8.23747]
[1777249722425,42.58,78508.07,0.0,-0.09956,9e-05,8.23747]
[1777249722697,42.58,78509.05,0.0,-0.09947,9e-05,8.23248]
[1777249724844,42.58,78511.37,0.0,-0.09927,9e-05,8.22065]
[1777249730754,42.58,78509.06,0.0,-0.09948,9e-05,8.23293]
[1777249735789,42.58,78510.48,0.0,-0.09937,9e-05,8.22629]
[1777249741387,42.58,78509.69,0.0,-0.09945,9e-05,8.23095]
[1777249741405,42.58,78509.69,0.0,-0.09945,9e-05,8.23095]
[1777249741483,42.58,78510.11,0.0,-0.09941,9e-05,8.22907]
[1777249744298,42.59,78508.64,0.0,-0.09955,9e-05,8.23697]
[1777249745731,42.59,78509.61,0.0,-0.09946,9e-05,8.2321]
[1777249746689,42.59,78509.61,0.0,-0.09946,9e-05,8.2321]
[1777249748367,42.59,78507.97,0.0,-0.09961,9e-05,8.24087]
[1777249749514,42.59,78511.42,0.0,-0.09932,9e-05,8.22334]
[1777249749590,42.59,78513.01,0.0,-0.09918,9e-05,8.2153]
[1777249752283,42.59,78526.64,0.0,-0.098,9e-05,8.14513]
[1777249758025,42.59,78530.0,0.0,-0.09771,9e-05,8.1278]
[1777249758134,42.59,78530.0,0.0,-0.09771,9e-05,8.1278]
[1777249758177,42.59,78524.88,0.0,-0.09815,9e-05,8.15415]
[1777249759268,42.59,78524.88,0.0,-0.09815,9e-05,8.15415]
[1777249759748,42.59,78524.88,0.0,-0.09815,9e-05,8.15415]
[1777249761015,42.59,78518.76,0.0,-0.09869,9e-05,8.18641]
[1777249762448,42.59,78518.02,0.0,-0.09876,9e-05,8.19042]
[1777249764641,42.59,78517.14,0.0,-0.09884,9e-05,8.19514]
[1777249765752,42.59,78517.25,0.0,-0.09884,9e-05,8.19492]
[1777249765780,42.59,78517.32,0.0,-0.09883,9e-05,8.19474]
[1777249769833,42.6,78516.44,0.0,-0.09892,9e-05,8.19994]
[1777249770263,42.6,78516.44,0.0,-0.09892,9e-05,8.19994]
[1777249770825,42.6,78516.44,0.0,-0.09892,9e-05,8.19994]
[1777249770322,42.6,78515.99,0.0,-0.09896,9e-05,8.20242]
[1777249774522,42.6,78516.1,0.0,-0.0989,9e-05,8.19647]
[1777249775938,42.6,78516.13,0.0,-0.09889,9e-05,8.19607]
[1777249776161,42.6,78515.85,0.0,-0.09892,9e-05,8.19738]
[1777249779774,42.6,78515.53,0.0,-0.09894,9e-05,8.19878]
[1777249780282,42.59,78515.85,0.0,-0.09891,9e-05,8.19686]
[1777249780436,42.59,78515.85,0.0,-0.09891,9e-05,8.19686]
[1777249780525,42.59,78516.03,0.0,-0.09889,9e-05,8.1958]
[1777249780959,42.59,78516.03,0.0,-0.09889,9e-05,8.1958]
[1777249780974,42.59,78516.03,0.0,-0.09889,9e-05,8.1958]
[1777249781409,42.59,78516.03,0.0,-0.09889,9e-05,8.1958]
[1777249782107,42.59,78509.56,0.0,-0.09946,9e-05,8.22936]
[1777249782258,42.59,78509.56,0.0,-0.09946,9e-05,8.22936]
[1777249782272,42.59,78509.56,0.0,-0.09946,9e-05,8.22936]
[1777249783201,42.59,78506.96,0.0,-0.09968,9e-05,8.2428]
[1777249783302,42.6,78505.26,0.0,-0.09983,9e-05,8.2517]
[1777249789163,42.6,78501.71,0.0,-0.10015,9e-05,8.27046]
[1777249794198,42.6,78499.01,0.0,-0.10039,9e-05,8.28472]
[1777249799233,42.6,78496.85,0.0,-0.10058,9e-05,8.29616]
[1777249802465,42.6,78496.16,0.0,-0.10065,9e-05,8.29984]
[1777249802566,42.6,78495.48,0.0,-0.10071,9e-05,8.30345]
[1777249805704,42.6,78495.48,0.0,-0.10071,9e-05,8.30345]
[1777249805833,42.6,78494.57,0.0,-0.10079,9e-05,8.30831]
[1777249807597,42.6,78477.96,0.0,-0.10226,9e-05,8.39463]
[1777249810847,42.6,78461.27,0.0,-0.10375,9e-05,8.48133]
[1777249811610,42.6,78461.27,0.0,-0.10375,9e-05,8.48133]
[1777249812937,42.6,78460.9,0.0,-0.10378,9e-05,8.48305]
[1777249813333,42.6,78451.0,0.0,-0.10467,9e-05,8.53462]
[1777249816641,42.6,78446.56,0.0,-0.10506,9e-05,8.55754]
[1777249816689,42.6,78446.13,0.0,-0.1051,9e-05,8.55966]
[1777249822404,42.59,78449.83,0.0,-0.10476,9e-05,8.5399]
[1777249824006,42.59,78450.49,0.0,-0.1047,9e-05,8.53628]
[1777249824416,42.59,78451.25,0.0,-0.10463,9e-05,8.5323]
[1777249825277,42.59,78451.25,0.0,-0.10463,9e-05,8.5323]
[1777249825286,42.59,78451.25,0.0,-0.10463,9e-05,8.5323]
[1777249825440,42.59,78451.25,0.0,-0.10463,9e-05,8.5323]
[1777249825584,42.59,78445.18,0.0,-0.10518,9e-05,8.56391]
[1777249828590,42.59,78438.53,0.0,-0.10578,9e-05,8.59851]
[1777249828671,42.59,78442.97,0.0,-0.10537,9e-05,8.57528]
[1777249830741,42.59,78442.97,0.0,-0.10537,9e-05,8.57512]
[1777249830975,42.59,78445.94,0.0,-0.1051,9e-05,8.55941]
[1777249832289,42.59,78445.94,0.0,-0.10504,9e-05,8.55352]
[1777249832885,42.59,78445.94,0.0,-0.10504,9e-05,8.55352]
[1777249832709,42.59,78455.82,0.0,-0.10414,9e-05,8.5017]
[1777249833133,42.59,78455.82,0.0,-0.10414,9e-05,8.5017]
[1777249833478,42.59,78455.82,0.0,-0.10414,9e-05,8.50166]
[1777249834866,42.59,78455.82,0.0,-0.10414,9e-05,8.50166]
[1777249837992,42.59,78458.05,0.0,-0.10394,9e-05,8.48987]
[1777249838008,42.59,78458.05,0.0,-0.10394,9e-05,8.48987]
[1777249838599,42.59,78458.05,0.0,-0.10394,9e-05,8.48987]
[1777249838618,42.59,78446.99,0.0,-0.10494,9e-05,8.54776]
[1777249840684,42.59,78438.64,0.0,-0.10569,9e-05,8.5913]
[1777249844306,42.59,78437.84,0.0,-0.10576,9e-05,8.59551]
[1777249844356,42.59,78437.84,0.0,-0.10576,9e-05,8.59551]
[1777249844439,42.59,78437.84,0.0,-0.10576,9e-05,8.59551]
[1777249844639,42.59,78444.47,0.0,-0.10516,9e-05,8.56082]
[1777249845185,42.59,78444.47,0.0,-0.10516,9e-05,8.56082]
[1777249845901,42.59,78444.47,0.0,-0.10516,9e-05,8.56082]
[1777249848590,42.59,78452.66,0.0,-0.10441,9e-05,8.51755]
[1777249850925,42.59,78454.62,0.0,-0.10424,9e-05,8.50718]
[1777249851136,42.59,78454.62,0.0,-0.10424,9e-05,8.50718]
[1777249858662,42.59,78460.0,0.0,-0.10375,9e-05,8.47903]
[1777249859612,42.59,78460.0,0.0,-0.10375,9e-05,8.47903]
[1777249859776,42.59,78462.32,0.0,-0.10354,9e-05,8.46693]
[1777249859953,42.59,78462.32,0.0,-0.10354,9e-05,8.46693]
[1777249862688,42.59,78470.65,0.0,-0.10279,9e-05,8.42311]
[1777249867724,42.59,78470.85,0.0,-0.10277,9e-05,8.4219]
[1777249872817,42.58,78471.22,0.0,-0.10273,9e-05,8.41944]
[1777249874169,42.58,78469.47,0.0,-0.10288,9e-05,8.42831]
[1777249874515,42.58,78469.47,0.0,-0.10288,9e-05,8.42831]
[1777249874525,42.58,78469.47,0.0,-0.10288,9e-05,8.42831]
[1777249874528,42.58,78469.47,0.0,-0.10288,9e-05,8.42831]
[1777249874774,42.58,78468.36,0.0,-0.10298,9e-05,8.43427]
[1777249875781,42.58,78455.47,0.0,-0.10414,9e-05,8.50169]
[1777249876870,42.58,78445.51,0.0,-0.10504,9e-05,8.55391]
[1777249879807,42.58,78436.01,0.0,-0.10591,9e-05,8.60362]
[1777249884849,42.58,78437.0,0.0,-0.10581,9e-05,8.59804]
[1777249885859,42.58,78445.76,0.0,-0.10501,9e-05,8.55204]
[1777249888877,42.58,78454.07,0.0,-0.10426,9e-05,8.50854]
[1777249889546,42.58,78454.07,0.0,-0.10426,9e-05,8.50854]
[1777249889560,42.58,78454.07,0.0,-0.10426,9e-05,8.50854]
[1777249889660,42.58,78454.07,0.0,-0.10426,9e-05,8.50854]
[1777249889895,42.58,78460.1,0.0,-0.10372,9e-05,8.47711]
[1777249890322,42.58,78460.1,0.0,-0.10372,9e-05,8.47711]
[1777249891768,42.58,78464.4,0.0,-0.10333,9e-05,8.45449]
[1777249891898,42.58,78464.92,0.0,-0.10322,9e-05,8.44588]
[1777249892103,42.58,78464.92,0.0,-0.10322,9e-05,8.44588]
[1777249892926,42.58,78464.92,0.0,-0.10322,9e-05,8.44588]
[1777249892939,42.58,78464.92,0.0,-0.10322,9e-05,8.44588]
[1777249893912,42.58,78456.71,0.0,-0.10395,9e-05,8.48845]
[1777249895493,42.58,78453.14,0.0,-0.10427,9e-05,8.50691]
[1777249895926,42.58,78454.24,0.0,-0.10417,9e-05,8.50093]
[1777249899794,42.58,78452.48,0.0,-0.10433,9e-05,8.51023]
[1777249899805,42.58,78452.48,0.0,-0.10433,9e-05,8.51023]
[1777249899872,42.58,78452.48,0.0,-0.10433,9e-05,8.51023]
[1777249899954,42.58,78453.14,0.0,-0.10427,9e-05,8.50687]
[1777249900469,42.58,78453.14,0.0,-0.10427,9e-05,8.50687]
[1777249901920,42.58,78455.97,0.0,-0.10401,9e-05,8.49186]
[1777249901968,42.58,78464.44,0.0,-0.10325,9e-05,8.44774]
[1777249903981,42.58,78455.79,0.0,-0.10403,9e-05,8.49313]
[1777249909831,42.58,78457.35,0.0,-0.1039,9e-05,8.4853]
[1777249910106,42.58,78456.4,0.0,-0.10399,9e-05,8.49044]
[1777249910116,42.58,78456.4,0.0,-0.10399,9e-05,8.49044]
[1777249910133,42.58,78456.74,0.0,-0.10396,9e-05,8.48866]
[1777249912398,42.58,78456.74,0.0,-0.10396,9e-05,8.48874]
[1777249912416,42.58,78456.74,0.0,-0.10396,9e-05,8.48874]
[1777249912470,42.58,78456.74,0.0,-0.10396,9e-05,8.48874]
[1777249912828,42.58,78456.74,0.0,-0.10396,9e-05,8.48874]
[1777249915642,42.58,78458.75,0.0,-0.10378,9e-05,8.47818]
[1777249915930,42.58,78458.75,0.0,-0.10378,9e-05,8.47818]
[1777249916242,42.58,78458.66,0.0,-0.10378,9e-05,8.47833]
[1777249916673,42.58,78460.03,0.0,-0.10365,9e-05,8.471]
[1777249922113,42.58,78463.49,0.0,-0.10334,9e-05,8.45261]
[1777249927232,42.58,78469.66,0.0,-0.10278,9e-05,8.42039]
[1777249933191,42.57,78475.43,0.0,-0.10224,9e-05,8.3884]
[1777249936211,42.57,78461.44,0.0,-0.10349,9e-05,8.4613]
[1777249940812,42.58,78457.37,0.0,-0.10386,9e-05,8.48313]
[1777249946281,42.58,78445.07,0.0,-0.10499,9e-05,8.54856]
[1777249949731,42.58,78443.62,0.0,-0.10513,9e-05,8.55629]
[1777249955346,42.58,78450.98,0.0,-0.1044,9e-05,8.51191]
[1777249957656,42.58,78450.95,0.0,-0.1044,9e-05,8.51187]
[1777249961640,42.58,78448.38,0.0,-0.10463,9e-05,8.52543]
[1777249961653,42.58,78448.38,0.0,-0.10463,9e-05,8.52543]
[1777249961755,42.58,78448.6,0.0,-0.10461,9e-05,8.52434]
[1777249962606,42.58,78448.6,0.0,-0.10461,9e-05,8.52434]
[1777249962824,42.58,78448.78,0.0,-0.1046,9e-05,8.52345]
[1777249968437,42.58,78449.85,0.0,-0.1045,9e-05,8.5181]
[1777249973471,42.58,78454.33,0.0,-0.1041,9e-05,8.49491]
[1777249975334,42.58,78454.35,0.0,-0.1041,9e-05,8.49486]
[1777249975648,42.58,78454.35,0.0,-0.1041,9e-05,8.49486]
[1777249978433,42.58,78458.9,0.0,-0.10369,9e-05,8.47103]
[1777249979292,42.58,78458.47,0.0,-0.10373,9e-05,8.47327]
[1777249979985,42.58,78461.81,0.0,-0.10343,9e-05,8.45549]
[1777249985557,42.58,78461.01,0.0,-0.10348,9e-05,8.45887]
[1777249991499,42.58,78458.66,0.0,-0.1037,9e-05,8.47162]
[1777249995204,42.58,78458.53,0.0,-0.10373,9e-05,8.47296]
[1777249997563,42.58,78455.44,0.0,-0.10401,9e-05,8.48933]
[1777249997586,42.58,78455.44,0.0,-0.10401,9e-05,8.48933]
[1777249997665,42.58,78454.68,0.0,-0.10408,9e-05,8.49341]
[1777250000507,42.58,78452.43,0.0,-0.10428,9e-05,8.50535]
[1777250000630,42.58,78452.43,0.0,-0.10428,9e-05,8.50535]
[1777250000692,42.58,78447.84,0.0,-0.1047,9e-05,8.52947]
[1777250005697,42.58,78445.28,0.0,-0.10493,9e-05,8.54292]
[1777250006497,42.58,78445.28,0.0,-0.10493,9e-05,8.54292]
[1777250006705,42.58,78446.12,0.0,-0.10486,9e-05,8.53851]
[1777250008466,42.58,78445.55,0.0,-0.10491,9e-05,8.5415]
[1777250008719,42.58,78445.55,0.0,-0.10491,9e-05,8.54148]
[1777250010258,42.58,78445.89,0.0,-0.10488,9e-05,8.53968]
[1777250010269,42.58,78445.89,0.0,-0.10488,9e-05,8.53968]
[1777250010445,42.58,78445.89,0.0,-0.10488,9e-05,8.53968]
[1777250010523,42.58,78445.89,0.0,-0.10488,9e-05,8.53968]
[1777250010737,42.58,78445.14,0.0,-0.10495,9e-05,8.54358]
[1777250011843,42.58,78459.18,0.0,-0.10362,9e-05,8.46438]
[1777250017863,42.58,78462.72,0.0,-0.10329,9e-05,8.44513]
[1777250023132,42.58,78462.55,0.0,-0.10329,9e-05,8.44531]
[1777250024851,42.58,78453.42,0.0,-0.10411,9e-05,8.49272]
[1777250029868,42.57,78451.78,0.0,-0.10425,9e-05,8.50077]
[1777250035122,42.57,78452.72,0.0,-0.10415,9e-05,8.49496]
[1777250036143,42.57,78459.57,0.0,-0.10352,9e-05,8.45874]
[1777250036665,42.57,78459.57,0.0,-0.10352,9e-05,8.45874]
[1777250036916,42.57,78465.42,0.0,-0.10299,9e-05,8.42807]
[1777250038157,42.57,78466.18,0.0,-0.10293,9e-05,8.42428]
[1777250038931,42.57,78466.18,0.0,-0.10293,9e-05,8.42447]
[1777250043966,42.57,78463.72,0.0,-0.10315,9e-05,8.43706]
[1777250049000,42.57,78463.28,0.0,-0.10318,9e-05,8.43877]
[1777250054035,42.57,78463.95,0.0,-0.10311,9e-05,8.43472]
[1777250059071,42.57,78460.66,0.0,-0.10341,9e-05,8.45233]
[1777250061085,42.57,78473.15,0.0,-0.10229,9e-05,8.38686]
[1777250066130,42.56,78479.2,0.0,-0.10173,9e-05,8.35423]
[1777250069464,42.56,78482.42,0.0,-0.10144,9e-05,8.33684]
[1777250070092,42.56,78482.42,0.0,-0.10144,9e-05,8.33684]
[1777250070155,42.56,78482.42,0.0,-0.10144,9e-05,8.33684]
[1777250070149,42.56,78487.23,0.0,-0.10101,9e-05,8.31169]
[1777250070285,42.56,78487.23,0.0,-0.10101,9e-05,8.31169]
[1777250071156,42.56,78489.67,0.0,-0.10073,9e-05,8.29316]
[1777250071269,42.56,78489.67,0.0,-0.10073,9e-05,8.29316]
[1777250072828,42.56,78496.38,0.0,-0.10014,9e-05,8.25826]
[1777250075378,42.56,78509.11,0.0,-0.09902,9e-05,8.19219]
[1777250081227,42.56,78509.87,0.0,-0.09895,9e-05,8.18819]
[1777250086263,42.56,78510.86,0.0,-0.09887,9e-05,8.18295]
[1777250091366,42.56,78516.32,0.0,-0.09839,9e-05,8.15468]
[1777250093195,42.56,78519.89,0.0,-0.09808,9e-05,8.13629]
[1777250093462,42.56,78515.39,0.0,-0.09847,9e-05,8.15949]
[1777250095175,42.56,78515.39,0.0,-0.09847,9e-05,8.15949]
[1777250095328,42.56,78506.25,0.0,-0.09927,9e-05,8.20667]
[1777250100558,42.56,78502.91,0.0,-0.09955,9e-05,8.22349]
[1777250101936,42.56,78491.85,0.0,-0.10051,9e-05,8.28042]
[1777250107413,42.55,78484.62,0.0,-0.10113,9e-05,8.31684]
[1777250112593,42.55,78481.61,0.0,-0.10139,9e-05,8.33155]
[1777250114555,42.55,78473.04,0.0,-0.10213,9e-05,8.37544]
[1777250119601,42.54,78474.86,0.0,-0.10195,9e-05,8.36451]
[1777250125540,42.54,78478.71,0.0,-0.10158,9e-05,8.34291]
[1777250128641,42.54,78488.61,0.0,-0.10069,9e-05,8.29072]
[1777250133397,42.53,78487.17,0.0,-0.10075,9e-05,8.29178]
[1777250133769,42.53,78487.17,0.0,-0.10075,9e-05,8.29178]
[1777250134168,42.53,78487.17,0.0,-0.10075,9e-05,8.29178]
[1777250134709,42.53,78489.32,0.0,-0.10056,9e-05,8.28044]
[1777250134720,42.53,78489.32,0.0,-0.10056,9e-05,8.28044]
[1777250134809,42.53,78493.81,0.0,-0.10016,9e-05,8.25683]
[1777250135507,42.53,78493.81,0.0,-0.10016,9e-05,8.25683]
[1777250135611,42.53,78493.81,0.0,-0.10016,9e-05,8.25683]
[1777250137347,42.53,78497.69,0.0,-0.09981,9e-05,8.2366]
[1777250137629,42.53,78498.05,0.0,-0.09978,9e-05,8.23464]
[1777250138375,42.53,78498.05,0.0,-0.09978,9e-05,8.23464]
[1777250138711,42.53,78499.32,0.0,-0.09967,9e-05,8.22797]
[1777250143351,42.53,78505.71,0.0,-0.0991,9e-05,8.19459]
[1777250143799,42.53,78505.71,0.0,-0.0991,9e-05,8.19459]
[1777250144294,42.53,78502.55,0.0,-0.09938,9e-05,8.21084]
[1777250144675,42.53,78502.55,0.0,-0.09938,9e-05,8.21084]
[1777250148780,42.53,78493.96,0.0,-0.10012,9e-05,8.2548]
[1777250154049,42.53,78492.37,0.0,-0.10025,9e-05,8.26246]
[1777250154151,42.53,78493.77,0.0,-0.10013,9e-05,8.25506]
[1777250159781,42.52,78495.14,0.0,-0.09999,9e-05,8.2472]
[1777250164817,42.52,78486.28,0.0,-0.10076,9e-05,8.29243]
[1777250169851,42.52,78486.65,0.0,-0.10071,9e-05,8.28968]
[1777250174886,42.51,78485.31,0.0,-0.10082,9e-05,8.29581]
[1777250179921,42.51,78489.2,0.0,-0.10046,9e-05,8.27483]
[1777250184957,42.51,78489.48,0.0,-0.10043,9e-05,8.273]
[1777250189992,42.51,78491.76,0.0,-0.10024,9e-05,8.26197]
[1777250193977,42.52,78496.28,0.0,-0.0998,9e-05,8.2334]
[1777250193993,42.52,78496.28,0.0,-0.0998,9e-05,8.2334]
[1777250194076,42.52,78497.25,0.0,-0.09972,9e-05,8.22856]
[1777250199131,42.52,78501.77,0.0,-0.09934,9e-05,8.20622]
[1777250205098,42.52,78503.03,0.0,-0.09925,9e-05,8.20098]
[1777250207863,42.53,78505.74,0.0,-0.09902,9e-05,8.1874]
[1777250209203,42.53,78518.06,0.0,-0.09795,9e-05,8.12401]
[1777250213154,42.53,78527.54,0.0,-0.09714,9e-05,8.07544]
[1777250216175,42.53,78535.78,0.0,-0.09644,9e-05,8.03353]
[1777250221274,42.53,78535.79,0.0,-0.09645,9e-05,8.03432]
[1777250227251,42.53,78534.94,0.0,-0.09654,9e-05,8.0395]
[1777250232286,42.53,78535.5,0.0,-0.0965,9e-05,8.03697]
[1777250235308,42.54,78544.04,0.0,-0.09578,9e-05,7.99364]
[1777250237322,42.54,78556.26,0.0,-0.09475,8e-05,7.93171]
[1777250239716,42.54,78556.53,0.0,-0.09473,8e-05,7.93063]
[1777250240438,42.54,78558.93,0.0,-0.09453,8e-05,7.9187]
[1777250240518,42.54,78557.85,0.0,-0.09463,8e-05,7.92451]
[1777250241361,42.54,78557.85,0.0,-0.09463,8e-05,7.92451]
[1777250241380,42.54,78557.85,0.0,-0.09463,8e-05,7.92451]
[1777250241386,42.54,78557.85,0.0,-0.09463,8e-05,7.92451]
[1777250241443,42.54,78556.34,0.0,-0.09476,8e-05,7.93253]
[1777250248926,42.54,78558.07,0.0,-0.09463,8e-05,7.92464]
[1777250249588,42.54,78558.17,0.0,-0.09462,8e-05,7.92415]
[1777250250014,42.54,78558.17,0.0,-0.09462,8e-05,7.92415]
[1777250250114,42.55,78555.73,0.0,-0.09483,8e-05,7.93691]
[1777250251624,42.55,78555.73,0.0,-0.09483,8e-05,7.93691]
[1777250251625,42.55,78555.12,0.0,-0.09483,8e-05,7.93465]
[1777250257543,42.55,78554.26,0.0,-0.0949,8e-05,7.93896]
[1777250257644,42.55,78554.01,0.0,-0.09493,8e-05,7.94022]
[1777250260218,42.55,78554.01,0.0,-0.09492,8e-05,7.94021]
[1777250260233,42.55,78554.01,0.0,-0.09492,8e-05,7.94021]
[1777250260318,42.55,78554.16,0.0,-0.09491,8e-05,7.93941]
[1777250260681,42.55,78554.16,0.0,-0.09491,8e-05,7.93941]
[1777250261882,42.55,78553.93,0.0,-0.09493,8e-05,7.94059]
[1777250262314,42.55,78553.93,0.0,-0.09493,8e-05,7.94059]
[1777250262330,42.55,78555.78,0.0,-0.09477,8e-05,7.93112]
[1777250262370,42.55,78555.78,0.0,-0.09477,8e-05,7.93112]
[1777250266525,42.55,78570.08,0.0,-0.09358,8e-05,7.85851]
[1777250272084,42.55,78577.88,0.0,-0.09294,8e-05,7.81946]
[1777250275588,42.55,78569.04,0.0,-0.09369,8e-05,7.86522]
[1777250277032,42.55,78569.04,0.0,-0.09369,8e-05,7.86522]
[1777250277821,42.55,78570.84,0.0,-0.09354,8e-05,7.85635]
[1777250277983,42.55,78589.48,0.0,-0.09199,8e-05,7.76188]
[1777250278750,42.55,78604.68,0.0,-0.09074,8e-05,7.68507]
[1777250281639,42.55,78613.14,0.0,-0.09006,8e-05,7.64274]
[1777250285929,42.55,78621.14,0.0,-0.08942,8e-05,7.60315]
[1777250285936,42.55,78621.14,0.0,-0.08942,8e-05,7.60315]
[1777250286366,42.55,78625.01,0.0,-0.08911,8e-05,7.58423]
[1777250288345,42.56,78633.49,0.0,-0.08844,8e-05,7.54238]
[1777250293721,42.56,78630.53,0.0,-0.0887,8e-05,7.55867]
[1777250298853,42.56,78634.59,0.0,-0.08839,8e-05,7.53937]
[1777250303382,42.57,78634.29,0.0,-0.08844,8e-05,7.54224]
[1777250303791,42.57,78633.72,0.0,-0.0885,8e-05,7.54576]
[1777250305805,42.57,78623.28,0.0,-0.08934,8e-05,7.59857]
[1777250306526,42.57,78623.28,0.0,-0.08934,8e-05,7.59857]
[1777250306811,42.57,78623.34,0.0,-0.08934,8e-05,7.59851]
[1777250308280,42.57,78623.34,0.0,-0.08934,8e-05,7.59851]
[1777250308337,42.58,78622.67,0.0,-0.0894,8e-05,7.60235]
[1777250310553,42.58,78621.31,0.0,-0.08952,8e-05,7.60963]
[1777250310840,42.58,78621.31,0.0,-0.08952,8e-05,7.60963]
[1777250311779,42.58,78621.31,0.0,-0.08952,8e-05,7.60963]
[1777250313091,42.58,78636.71,0.0,-0.08824,8e-05,7.52783]
[1777250317215,42.58,78635.28,0.0,-0.08837,8e-05,7.5357]
[1777250318863,42.58,78635.39,0.0,-0.08836,8e-05,7.53518]
[1777250320371,42.58,78643.05,0.0,-0.08775,8e-05,7.49705]
[1777250320382,42.58,78643.05,0.0,-0.08775,8e-05,7.49705]
[1777250320737,42.58,78645.74,0.0,-0.08754,8e-05,7.48385]
[1777250320978,42.58,78645.74,0.0,-0.08754,8e-05,7.48385]
[1777250322000,42.58,78640.55,0.0,-0.08795,8e-05,7.50978]
[1777250327446,42.58,78635.78,0.0,-0.08833,8e-05,7.53378]
[1777250329127,42.58,78635.14,0.0,-0.08839,8e-05,7.537]
[1777250334092,42.58,78622.47,0.0,-0.08941,8e-05,7.60077]
[1777250334691,42.58,78622.24,0.0,-0.08943,8e-05,7.60185]
[1777250337096,42.59,78621.28,0.0,-0.08951,8e-05,7.60714]
[1777250337451,42.59,78620.27,0.0,-0.0896,8e-05,7.61243]
[1777250342676,42.59,78625.34,0.0,-0.08921,8e-05,7.58825]
[1777250343704,42.59,78627.74,0.0,-0.08902,8e-05,7.57624]
[1777250344385,42.59,78627.74,0.0,-0.08902,8e-05,7.57624]
[1777250344694,42.59,78635.89,0.0,-0.08836,8e-05,7.53556]
[1777250345215,42.59,78635.89,0.0,-0.08836,8e-05,7.53556]
[1777250347300,42.59,78639.04,0.0,-0.08811,8e-05,7.52]
[1777250347318,42.59,78642.24,0.0,-0.08786,8e-05,7.50418]
[1777250349271,42.59,78642.24,0.0,-0.08786,8e-05,7.50428]
[1777250349372,42.59,78640.94,0.0,-0.08797,8e-05,7.51086]
[1777250351302,42.59,78641.54,0.0,-0.08792,8e-05,7.50797]
[1777250351403,42.59,78642.62,0.0,-0.08784,8e-05,7.50271]
[1777250357168,42.59,78643.36,0.0,-0.08779,8e-05,7.49973]
[1777250361138,42.6,78644.91,0.0,-0.08767,8e-05,7.49241]
[1777250361197,42.6,78644.91,0.0,-0.08767,8e-05,7.49254]
[1777250364908,42.6,78639.51,0.0,-0.08811,8e-05,7.51972]
[1777250364918,42.6,78639.51,0.0,-0.08811,8e-05,7.51972]
[1777250367483,42.6,78638.91,0.0,-0.08816,8e-05,7.52296]
[1777250367571,42.6,78638.91,0.0,-0.08816,8e-05,7.52296]
[1777250368376,42.6,78638.91,0.0,-0.08816,8e-05,7.52296]
[1777250368388,42.6,78638.91,0.0,-0.08816,8e-05,7.52296]
[1777250369306,42.6,78639.62,0.0,-0.0881,8e-05,7.51952]
[1777250369607,42.6,78642.62,0.0,-0.08787,8e-05,7.50469]
[1777250371066,42.6,78642.91,0.0,-0.08785,8e-05,7.50336]
[1777250371073,42.6,78642.91,0.0,-0.08785,8e-05,7.50336]
[1777250371684,42.6,78642.91,0.0,-0.08779,8e-05,7.49789]
[1777250373177,42.6,78642.56,0.0,-0.08782,8e-05,7.49974]
[1777250373279,42.6,78641.36,0.0,-0.08792,8e-05,7.50582]
[1777250378314,42.6,78644.81,0.0,-0.08765,8e-05,7.48931]
[1777250383348,42.6,78645.01,0.0,-0.08765,8e-05,7.48898]
[1777250385901,42.61,78646.25,0.0,-0.08755,8e-05,7.48309]
[1777250386369,42.61,78646.28,0.0,-0.08755,8e-05,7.48307]
[1777250389425,42.61,78647.12,0.0,-0.08749,8e-05,7.47916]
[1777250389461,42.61,78653.35,0.0,-0.087,8e-05,7.4484]
[1777250390477,42.61,78665.36,0.0,-0.08606,8e-05,7.38915]
[1777250390677,42.61,78665.36,0.0,-0.08606,8e-05,7.38915]
[1777250391405,42.61,78665.36,0.0,-0.08606,8e-05,7.38941]
[1777250393419,42.61,78670.87,0.0,-0.08564,8e-05,7.36252]
[1777250394426,42.61,78669.77,0.0,-0.08573,8e-05,7.36851]
[1777250396398,42.61,78670.77,0.0,-0.08566,8e-05,7.36387]
[1777250396483,42.61,78671.1,0.0,-0.08564,8e-05,7.36253]
[1777250396506,42.61,78671.1,0.0,-0.08564,8e-05,7.36253]
[1777250402398,42.62,78678.94,0.0,-0.08505,8e-05,7.32551]
[1777250403490,42.62,78700.17,0.0,-0.08343,8e-05,7.22219]
[1777250406510,42.63,78712.45,0.0,-0.08252,8e-05,7.16393]
[1777250407519,42.63,78721.78,0.0,-0.08182,8e-05,7.11926]
[1777250412553,42.63,78713.98,0.0,-0.08244,8e-05,7.15926]
[1777250417589,42.64,78717.71,0.0,-0.08218,8e-05,7.14239]
[1777250422623,42.64,78715.32,0.0,-0.08238,8e-05,7.15534]
[1777250427661,42.65,78716.47,0.0,-0.08231,8e-05,7.15109]
[1777250430456,42.65,78717.86,0.0,-0.08221,8e-05,7.14461]
[1777250430496,42.65,78729.53,0.0,-0.08134,7e-05,7.08866]
[1777250432802,42.65,78764.41,0.0,-0.07872,7e-05,6.9162]
[1777250434684,42.66,78766.15,0.0,-0.07861,7e-05,6.90909]
[1777250435467,42.66,78767.52,0.0,-0.07851,7e-05,6.90291]
[1777250439367,42.66,78777.11,0.0,-0.07786,7e-05,6.85978]
[1777250441118,42.66,78778.7,0.0,-0.07774,7e-05,6.85221]
[1777250441382,42.66,78778.7,0.0,-0.07774,7e-05,6.85221]
[1777250441409,42.71,78779.07,0.0,-0.07792,7e-05,6.86434]
[1777250442096,42.71,78779.07,0.0,-0.07792,7e-05,6.86434]
[1777250442106,42.71,78779.07,0.0,-0.07792,7e-05,6.86434]
[1777250442189,42.73,78773.27,0.0,-0.07845,7e-05,6.89882]
[1777250442916,42.73,78773.27,0.0,-0.07845,7e-05,6.89882]
[1777250442974,42.73,78767.51,0.0,-0.07887,7e-05,6.9263]
[1777250446953,42.74,78766.55,0.0,-0.07896,7e-05,6.93271]
[1777250447041,42.74,78764.34,0.0,-0.07913,7e-05,6.94386]
[1777250452590,42.75,78764.17,0.0,-0.07919,7e-05,6.94742]
[1777250457173,42.76,78787.43,0.0,-0.07755,7e-05,6.84007]
[1777250458579,42.76,78787.43,0.0,-0.07755,7e-05,6.84007]
[1777250458883,42.76,78786.58,0.0,-0.07762,7e-05,6.8448]
[1777250459625,42.76,78786.58,0.0,-0.07762,7e-05,6.8448]
[1777250459890,42.76,78789.23,0.0,-0.07743,7e-05,6.83265]
[1777250461325,42.76,78789.23,0.0,-0.07743,7e-05,6.83265]
[1777250461361,42.76,78789.74,0.0,-0.07741,7e-05,6.83111]
[1777250464940,42.79,78798.21,0.0,-0.07693,7e-05,6.79933]
[1777250465028,42.79,78796.24,0.0,-0.07707,7e-05,6.80864]
[1777250466538,42.79,78796.24,0.0,-0.07707,7e-05,6.80864]
[1777250467354,42.82,78798.96,0.0,-0.077,7e-05,6.80451]
[1777250472980,42.85,78792.28,0.0,-0.07763,7e-05,6.84599]
[1777250476005,42.85,78802.28,0.0,-0.07694,7e-05,6.80078]
[1777250481134,42.87,78797.93,0.0,-0.07731,7e-05,6.82497]
[1777250486153,42.87,78798.71,0.0,-0.07727,7e-05,6.82253]
[1777250486940,42.87,78804.93,0.0,-0.07683,7e-05,6.79361]
[1777250487102,42.87,78804.93,0.0,-0.07683,7e-05,6.79361]
[1777250487152,42.87,78819.28,0.0,-0.07583,7e-05,6.72704]
[1777250489220,42.87,78819.28,0.0,-0.07583,7e-05,6.72704]
[1777250489234,42.87,78819.28,0.0,-0.07583,7e-05,6.72704]
[1777250489922,42.88,78824.79,0.0,-0.07546,7e-05,6.70238]
[1777250491860,42.88,78831.3,0.0,-0.07496,7e-05,6.66781]
[1777250492130,42.88,78831.3,0.0,-0.07496,7e-05,6.66781]
[1777250497167,42.89,78830.3,0.0,-0.07509,7e-05,6.67662]
[1777250502201,42.9,78828.93,0.0,-0.07524,7e-05,6.68624]
[1777250504430,42.91,78827.6,0.0,-0.07534,7e-05,6.6931]
[1777250504494,42.91,78823.67,0.0,-0.07563,7e-05,6.71212]
[1777250506549,42.91,78810.02,0.0,-0.07661,7e-05,6.77729]
[1777250508412,42.91,78810.02,0.0,-0.07662,7e-05,6.77781]
[1777250508628,42.92,78807.52,0.0,-0.0768,7e-05,6.79009]
[1777250510306,42.92,78807.52,0.0,-0.07681,7e-05,6.7906]
[1777250510376,42.92,78796.93,0.0,-0.07758,7e-05,6.84097]
[1777250512946,42.92,78795.91,0.0,-0.07766,7e-05,6.84662]
[1777250516196,42.93,78795.94,0.0,-0.07768,7e-05,6.84767]
[1777250516785,42.93,78795.97,0.0,-0.07768,7e-05,6.84793]
[1777250518658,42.93,78796.17,0.0,-0.07768,7e-05,6.84778]
[1777250518740,42.93,78796.17,0.0,-0.07768,7e-05,6.84778]
[1777250519340,42.93,78796.17,0.0,-0.07768,7e-05,6.84778]
[1777250519535,42.93,78806.31,0.0,-0.07696,7e-05,6.80036]
[1777250521416,42.93,78823.79,0.0,-0.07573,7e-05,6.71936]
[1777250526383,42.94,78833.7,0.0,-0.07508,7e-05,6.67625]
[1777250531420,42.95,78831.65,0.0,-0.07526,7e-05,6.68765]
[1777250536452,42.95,78829.71,0.0,-0.07541,7e-05,6.69807]
[1777250538541,42.96,78823.74,0.0,-0.07584,7e-05,6.72654]
[1777250538561,42.96,78800.62,0.0,-0.07749,7e-05,6.83561]
[1777250539492,42.96,78800.62,0.0,-0.07749,7e-05,6.83561]
[1777250539565,42.96,78801.85,0.0,-0.07741,7e-05,6.8302]
[1777250540888,42.96,78801.85,0.0,-0.07741,7e-05,6.83059]
[1777250543481,42.96,78809.92,0.0,-0.07685,7e-05,6.79319]
[1777250544140,42.96,78801.25,0.0,-0.07747,7e-05,6.83443]
[1777250544151,42.96,78801.25,0.0,-0.07747,7e-05,6.83443]
[1777250549535,42.97,78801.23,0.0,-0.0775,7e-05,6.83641]
[1777250549605,42.97,78801.23,0.0,-0.0775,7e-05,6.83641]
[1777250550199,42.97,78797.44,0.0,-0.07778,7e-05,6.85465]
[1777250550762,42.97,78797.44,0.0,-0.07778,7e-05,6.85499]
[1777250551729,42.97,78797.8,0.0,-0.07771,7e-05,6.84819]
[1777250552565,42.97,78797.8,0.0,-0.07772,7e-05,6.84853]
[1777250556198,42.98,78800.44,0.0,-0.07754,7e-05,6.83712]
[1777250556593,42.98,78799.82,0.0,-0.07759,7e-05,6.84039]
[1777250559613,42.98,78810.09,0.0,-0.07687,7e-05,6.79289]
[1777250564648,42.98,78808.9,0.0,-0.07697,7e-05,6.79928]
[1777250569684,42.98,78807.75,0.0,-0.07706,7e-05,6.80517]
[1777250574719,42.99,78805.86,0.0,-0.0772,7e-05,6.81453]
[1777250579756,42.99,78798.3,0.0,-0.07776,7e-05,6.85188]
[1777250584789,43.0,78805.06,0.0,-0.07731,7e-05,6.82202]
[1777250589825,43.0,78808.15,0.0,-0.07711,7e-05,6.80871]
[1777250591584,43.0,78808.15,0.0,-0.07711,7e-05,6.80871]
[1777250591692,43.0,78808.63,0.0,-0.07708,7e-05,6.80668]
[1777250596875,43.0,78812.71,0.0,-0.0768,7e-05,6.78824]
[1777250601989,43.01,78813.89,0.0,-0.07672,7e-05,6.78339]
[1777250607952,43.01,78817.31,0.0,-0.0765,7e-05,6.76837]
[1777250612986,43.01,78813.2,0.0,-0.07675,7e-05,6.78303]
[1777250618022,43.01,78817.34,0.0,-0.07646,7e-05,6.76434]
[1777250623060,43.02,78817.49,0.0,-0.07646,7e-05,6.76445]
[1777250624296,43.02,78817.49,0.0,-0.07646,7e-05,6.76445]
[1777250624382,43.02,78804.92,0.0,-0.07736,7e-05,6.82378]
[1777250630108,43.02,78812.35,0.0,-0.07685,7e-05,6.78998]
[1777250635143,43.02,78807.81,0.0,-0.07718,7e-05,6.81173]
[1777250640179,43.02,78804.53,0.0,-0.07742,7e-05,6.82751]
[1777250645214,43.03,78797.34,0.0,-0.07795,7e-05,6.86252]
[1777250646089,43.03,78797.34,0.0,-0.07795,7e-05,6.86252]
[1777250646238,43.03,78797.34,0.0,-0.07795,7e-05,6.86252]
[1777250647240,43.03,78790.79,0.0,-0.07843,7e-05,6.89409]
[1777250648242,43.03,78792.03,0.0,-0.07834,7e-05,6.88822]
[1777250649419,43.03,78795.69,0.0,-0.07809,7e-05,6.87145]
[1777250649571,43.03,78795.69,0.0,-0.07809,7e-05,6.87145]
[1777250649749,43.03,78795.69,0.0,-0.07809,7e-05,6.87145]
[1777250649590,43.03,78795.04,0.0,-0.07814,7e-05,6.87481]
[1777250651231,43.03,78795.04,0.0,-0.07814,7e-05,6.87481]
[1777250651332,43.03,78781.41,0.0,-0.07913,7e-05,6.93986]
[1777250652376,43.03,78781.41,0.0,-0.07913,7e-05,6.93986]
[1777250652475,43.03,78782.02,0.0,-0.07909,7e-05,6.93714]
[1777250655701,43.03,78781.17,0.0,-0.07916,7e-05,6.94136]
[1777250656402,43.04,78780.19,0.0,-0.07923,7e-05,6.9462]
[1777250656707,43.04,78791.95,0.0,-0.07838,7e-05,6.89087]
[1777250662415,43.04,78797.77,0.0,-0.07799,7e-05,6.86483]
[1777250665976,43.04,78797.51,0.0,-0.078,7e-05,6.86597]
[1777250666367,43.04,78797.49,0.0,-0.07801,7e-05,6.86606]
[1777250668380,43.04,78813.71,0.0,-0.07685,7e-05,6.7898]
[1777250672837,43.04,78812.91,0.0,-0.07685,7e-05,6.7885]
[1777250673416,43.04,78812.91,0.0,-0.07686,7e-05,6.7886]
[1777250678450,43.05,78819.22,0.0,-0.07642,7e-05,6.75984]
[1777250683486,43.05,78816.88,0.0,-0.0766,7e-05,6.77164]
[1777250688523,43.05,78813.42,0.0,-0.07686,7e-05,6.78871]
[1777250692884,43.05,78809.94,0.0,-0.07711,7e-05,6.80568]
[1777250693559,43.05,78809.94,0.0,-0.07712,7e-05,6.80582]
[1777250695416,43.05,78809.94,0.0,-0.07712,7e-05,6.80582]
[1777250695573,43.05,78810.26,0.0,-0.0771,7e-05,6.80461]
[1777250696423,43.05,78810.26,0.0,-0.0771,7e-05,6.80461]
[1777250696581,43.05,78811.18,0.0,-0.07703,7e-05,6.80044]
[1777250697212,43.05,78811.18,0.0,-0.07703,7e-05,6.80044]
[1777250697588,43.06,78813.46,0.0,-0.07687,7e-05,6.78991]
[1777250700576,43.06,78814.52,0.0,-0.0768,7e-05,6.78511]
[1777250700644,43.06,78813.89,0.0,-0.07685,7e-05,6.78839]
[1777250702699,43.06,78831.27,0.0,-0.07563,7e-05,6.70755]
[1777250706050,43.08,78836.59,0.0,-0.07535,7e-05,6.68922]
[1777250706641,43.08,78836.59,0.0,-0.07535,7e-05,6.68922]
[1777250706662,43.09,78835.91,0.0,-0.07545,7e-05,6.69561]
[1777250710232,43.12,78836.26,0.0,-0.07556,7e-05,6.70318]
[1777250710272,43.12,78836.26,0.0,-0.07556,7e-05,6.70318]
[1777250710686,43.12,78835.64,0.0,-0.07561,7e-05,6.70636]
[1777250711183,43.12,78835.64,0.0,-0.07561,7e-05,6.70636]
[1777250713391,43.12,78833.91,0.0,-0.07574,7e-05,6.715]
[1777250715236,43.12,78834.18,0.0,-0.07573,7e-05,6.7143]
[1777250715795,43.12,78834.18,0.0,-0.07573,7e-05,6.7143]
[1777250717267,43.13,78836.91,0.0,-0.07558,7e-05,6.70486]
[1777250722772,43.14,78835.52,0.0,-0.0757,7e-05,6.71301]
[1777250727419,43.14,78834.26,0.0,-0.07581,7e-05,6.7199]
[1777250727805,43.14,78830.12,0.0,-0.0761,7e-05,6.73942]
[1777250729668,43.14,78832.94,0.0,-0.07591,7e-05,6.72651]
[1777250729823,43.14,78831.7,0.0,-0.076,7e-05,6.73252]
[1777250734856,43.15,78831.82,0.0,-0.07595,7e-05,6.7277]
[1777250739891,43.15,78829.39,0.0,-0.07614,7e-05,6.74014]
[1777250744926,43.15,78830.93,0.0,-0.07605,7e-05,6.73406]
[1777250749960,43.16,78831.18,0.0,-0.07605,7e-05,6.73401]
[1777250751437,43.16,78831.18,0.0,-0.07605,7e-05,6.73401]
[1777250751571,43.16,78831.18,0.0,-0.07605,7e-05,6.73401]
[1777250751718,43.16,78831.18,0.0,-0.07605,7e-05,6.73401]
[1777250751807,43.16,78831.18,0.0,-0.07605,7e-05,6.73401]
[1777250751816,43.16,78831.18,0.0,-0.07605,7e-05,6.73401]
[1777250752111,43.16,78832.33,0.0,-0.07597,7e-05,6.7291]
[1777250752153,43.16,78842.44,0.0,-0.07526,7e-05,6.68207]
[1777250753207,43.16,78842.44,0.0,-0.07526,7e-05,6.68207]
[1777250753218,43.16,78842.44,0.0,-0.07526,7e-05,6.68207]
[1777250755446,43.17,78850.57,0.0,-0.07474,7e-05,6.64751]
[1777250755685,43.17,78850.57,0.0,-0.07474,7e-05,6.64751]
[1777250755857,43.17,78850.57,0.0,-0.07474,7e-05,6.64751]
[1777250757140,43.19,78852.03,0.0,-0.07474,7e-05,6.64724]
[1777250757609,43.19,78852.03,0.0,-0.07474,7e-05,6.64724]
[1777250759299,43.21,78856.41,0.0,-0.07453,7e-05,6.63355]
[1777250759400,43.22,78854.3,0.0,-0.07473,7e-05,6.64663]
[1777250760016,43.22,78854.3,0.0,-0.07473,7e-05,6.64663]
[1777250760345,43.23,78855.39,0.0,-0.0747,7e-05,6.64508]
[1777250761506,43.23,78855.39,0.0,-0.0747,7e-05,6.64508]
[1777250761614,43.23,78855.39,0.0,-0.0747,7e-05,6.64508]
[1777250763120,43.26,78869.42,0.0,-0.07388,7e-05,6.59023]
[1777250765069,43.28,78883.22,0.0,-0.073,7e-05,6.53106]
[1777250770335,43.3,78887.83,0.0,-0.07279,7e-05,6.51711]
[1777250770346,43.3,78887.83,0.0,-0.07279,7e-05,6.51711]
[1777250770734,43.33,78874.41,0.0,-0.07385,7e-05,6.58856]
[1777250771586,43.33,78874.41,0.0,-0.07385,7e-05,6.58856]
[1777250771714,43.34,78865.01,0.0,-0.07456,7e-05,6.63588]
[1777250772710,43.36,78849.88,0.0,-0.07566,7e-05,6.70911]
[1777250776227,43.36,78850.93,0.0,-0.07559,7e-05,6.70466]
[1777250776358,43.36,78852.51,0.0,-0.07548,7e-05,6.69756]
[1777250780868,43.36,78851.31,0.0,-0.07557,7e-05,6.70376]
[1777250781183,43.36,78850.93,0.0,-0.07561,7e-05,6.70591]
[1777250782222,43.36,78840.08,0.0,-0.07637,7e-05,6.75641]
[1777250784394,43.36,78846.25,0.0,-0.07594,7e-05,6.72791]
[1777250784454,43.36,78847.07,0.0,-0.07588,7e-05,6.72436]
[1777250790247,43.37,78844.69,0.0,-0.07606,7e-05,6.73616]
[1777250795282,43.37,78839.86,0.0,-0.07636,7e-05,6.75385]
[1777250797188,43.37,78839.73,0.0,-0.07637,7e-05,6.75457]
[1777250797308,43.37,78837.67,0.0,-0.07652,7e-05,6.76426]
[1777250799358,43.37,78836.42,0.0,-0.07661,7e-05,6.77017]
[1777250799424,43.37,78833.86,0.0,-0.07679,7e-05,6.78225]
[1777250802496,43.37,78841.54,0.0,-0.07625,7e-05,6.74661]
[1777250802597,43.37,78848.14,0.0,-0.07579,7e-05,6.7163]
[1777250808385,43.37,78851.31,0.0,-0.07558,7e-05,6.70256]
[1777250813485,43.38,78853.3,0.0,-0.07546,7e-05,6.69448]
[1777250816253,43.38,78853.91,0.0,-0.07542,7e-05,6.69202]
[1777250816442,43.38,78851.63,0.0,-0.07559,7e-05,6.70272]
[1777250817300,43.38,78851.63,0.0,-0.07559,7e-05,6.70272]
[1777250817455,43.38,78848.77,0.0,-0.07579,7e-05,6.7161]
[1777250817951,43.38,78848.77,0.0,-0.07579,7e-05,6.7161]
[1777250818870,43.38,78848.77,0.0,-0.07579,7e-05,6.7161]
[1777250818456,43.38,78847.02,0.0,-0.07591,7e-05,6.72434]
[1777250819462,43.38,78848.12,0.0,-0.07584,7e-05,6.71937]
[1777250820651,43.38,78848.12,0.0,-0.07584,7e-05,6.71937]
[1777250820744,43.38,78844.91,0.0,-0.07606,7e-05,6.73438]
[1777250826511,43.38,78838.75,0.0,-0.0765,7e-05,6.76353]
[1777250830221,43.38,78838.14,0.0,-0.07655,7e-05,6.76655]
[1777250830784,43.38,78844.2,0.0,-0.07612,7e-05,6.73849]
[1777250831412,43.38,78844.2,0.0,-0.07612,7e-05,6.73849]
[1777250832557,43.38,78861.25,0.0,-0.07494,7e-05,6.65997]
[1777250833438,43.38,78861.25,0.0,-0.07494,7e-05,6.65997]
[1777250833656,43.38,78861.25,0.0,-0.07494,7e-05,6.65997]
[1777250833689,43.38,78874.36,0.0,-0.07404,7e-05,6.59997]
[1777250834499,43.38,78874.36,0.0,-0.07404,7e-05,6.59997]
[1777250837220,43.39,78878.03,0.0,-0.07381,7e-05,6.58417]
[1777250837593,43.39,78880.61,0.0,-0.07363,7e-05,6.57274]
[1777250840614,43.39,78889.79,0.0,-0.07303,7e-05,6.53204]
[1777250845649,43.4,78894.13,0.0,-0.07277,7e-05,6.51464]
[1777250850685,43.41,78893.22,0.0,-0.07287,7e-05,6.52116]
[1777250855718,43.42,78897.95,0.0,-0.07253,7e-05,6.49659]
[1777250860755,43.42,78899.58,0.0,-0.07245,7e-05,6.49176]
[1777250865814,43.43,78897.07,0.0,-0.07265,7e-05,6.50516]
[1777250871833,43.44,78895.08,0.0,-0.07283,7e-05,6.51736]
[1777250876867,43.45,78894.56,0.0,-0.0729,7e-05,6.52188]
[1777250881901,43.45,78897.71,0.0,-0.07272,7e-05,6.50966]
[1777250886936,43.46,78895.33,0.0,-0.07291,7e-05,6.52258]
[1777250890286,43.47,78893.81,0.0,-0.07303,7e-05,6.53072]
[1777250890289,43.47,78893.81,0.0,-0.07303,7e-05,6.53072]
[1777250890965,43.47,78892.63,0.0,-0.07312,7e-05,6.53649]
[1777250894708,43.47,78890.0,0.0,-0.07331,7e-05,6.54965]
[1777250894996,43.47,78893.19,0.0,-0.0731,7e-05,6.53552]
[1777250900030,43.48,78893.84,0.0,-0.07309,7e-05,6.53474]
[1777250902382,43.48,78895.78,0.0,-0.07296,7e-05,6.52633]
[1777250902725,43.48,78895.5,0.0,-0.07299,7e-05,6.52848]
[1777250904123,43.48,78886.63,0.0,-0.0736,7e-05,6.56935]
[1777250910098,43.49,78888.35,0.0,-0.07352,7e-05,6.56374]
[1777250915133,43.5,78887.27,0.0,-0.07357,7e-05,6.5652]
[1777250920167,43.5,78889.88,0.0,-0.07342,7e-05,6.55528]
[1777250925205,43.51,78885.19,0.0,-0.07377,7e-05,6.57866]
[1777250926803,43.51,78885.19,0.0,-0.07377,7e-05,6.57866]
[1777250929117,43.51,78882.19,0.0,-0.07399,7e-05,6.5935]
[1777250929454,43.51,78882.19,0.0,-0.07399,7e-05,6.5935]
[1777250929556,43.51,78865.98,0.0,-0.07511,7e-05,6.66824]
[1777250931796,43.52,78851.29,0.0,-0.07614,7e-05,6.73679]
[1777250934334,43.52,78860.43,0.0,-0.07551,7e-05,6.69492]
[1777250937333,43.52,78860.89,0.0,-0.07549,7e-05,6.69322]
[1777250937433,43.52,78860.89,0.0,-0.07549,7e-05,6.69322]
[1777250941908,43.52,78846.1,0.0,-0.07653,7e-05,6.76266]
[1777250947358,43.52,78849.76,0.0,-0.07629,7e-05,6.74621]
[1777250952393,43.53,78844.18,0.0,-0.07668,7e-05,6.77249]
[1777250957428,43.53,78846.61,0.0,-0.07652,7e-05,6.76147]
[1777250962463,43.53,78852.0,0.0,-0.07614,7e-05,6.73681]
[1777250963319,43.53,78852.0,0.0,-0.07614,7e-05,6.73681]
[1777250963469,43.53,78851.73,0.0,-0.07616,7e-05,6.73814]
[1777250964653,43.53,78851.73,0.0,-0.07616,7e-05,6.73814]
[1777250964749,43.53,78851.94,0.0,-0.07615,7e-05,6.73731]
[1777250965750,43.53,78851.94,0.0,-0.07615,7e-05,6.73731]
[1777250965826,43.53,78851.94,0.0,-0.07615,7e-05,6.73739]
[1777250971522,43.53,78848.88,0.0,-0.07637,7e-05,6.7518]
[1777250973764,43.53,78835.6,0.0,-0.07725,7e-05,6.80817]
[1777250974371,43.53,78835.6,0.0,-0.07725,7e-05,6.80817]
[1777250974614,43.53,78833.9,0.0,-0.07737,7e-05,6.81605]
[1777250980589,43.53,78832.76,0.0,-0.07745,7e-05,6.82115]
[1777250981664,43.53,78832.76,0.0,-0.07745,7e-05,6.82115]
[1777250981766,43.53,78832.06,0.0,-0.0775,7e-05,6.82434]
[1777250987638,43.53,78834.02,0.0,-0.07736,7e-05,6.81503]
[1777250992674,43.53,78835.35,0.0,-0.07726,7e-05,6.8087]
[1777250997709,43.53,78838.75,0.0,-0.07702,7e-05,6.7929]
[1777250998356,43.53,78838.75,0.0,-0.07702,7e-05,6.7929]
[1777250998715,43.53,78832.1,0.0,-0.07749,7e-05,6.82377]
[1777251000311,43.53,78828.83,0.0,-0.07772,7e-05,6.83894]
[1777251000491,43.53,78828.83,0.0,-0.07772,7e-05,6.83894]
[1777251000855,43.53,78830.3,0.0,-0.07762,7e-05,6.83204]
[1777251002450,43.53,78830.3,0.0,-0.07762,7e-05,6.83199]
[1777251002955,43.53,78834.48,0.0,-0.07732,7e-05,6.81253]
[1777251008627,43.53,78828.04,0.0,-0.07777,7e-05,6.84222]
[1777251008850,43.53,78825.38,0.0,-0.07796,7e-05,6.85462]
[1777251010802,43.53,78810.25,0.0,-0.07904,7e-05,6.92515]
[1777251015838,43.52,78802.09,0.0,-0.07961,7e-05,6.96199]
[1777251020873,43.52,78803.23,0.0,-0.07951,7e-05,6.95534]
[1777251025908,43.51,78800.88,0.0,-0.07966,7e-05,6.96508]
[1777251027921,43.51,78791.99,0.0,-0.0803,7e-05,7.00663]
[1777251032959,43.51,78796.17,0.0,-0.07992,7e-05,6.98016]
[1777251037992,43.5,78796.55,0.0,-0.07987,7e-05,6.97691]
[1777251043029,43.5,78794.59,0.0,-0.07999,7e-05,6.98468]
[1777251044765,43.5,78793.87,0.0,-0.08004,7e-05,6.98779]
[1777251045129,43.5,78804.17,0.0,-0.07929,7e-05,6.93906]
[1777251051084,43.49,78801.97,0.0,-0.07943,7e-05,6.94804]
[1777251051996,43.49,78801.97,0.0,-0.07943,7e-05,6.94804]
[1777251052099,43.49,78801.8,0.0,-0.07944,7e-05,6.94862]
[1777251054107,43.49,78818.11,0.0,-0.07826,7e-05,6.87184]
[1777251056779,43.49,78818.15,0.0,-0.07825,7e-05,6.87145]
[1777251056823,43.49,78818.15,0.0,-0.07825,7e-05,6.87145]
[1777251057029,43.49,78818.15,0.0,-0.07825,7e-05,6.87145]
[1777251057335,43.49,78817.78,0.0,-0.07828,7e-05,6.87308]
[1777251058717,43.49,78824.27,0.0,-0.07781,7e-05,6.84271]
[1777251058737,43.49,78824.27,0.0,-0.07781,7e-05,6.84271]
[1777251058810,43.49,78824.27,0.0,-0.07781,7e-05,6.84271]
[1777251059144,43.49,78827.36,0.0,-0.07759,7e-05,6.82827]
[1777251060871,43.49,78825.16,0.0,-0.07775,7e-05,6.83848]
[1777251061089,43.49,78825.16,0.0,-0.07775,7e-05,6.83848]
[1777251061173,43.49,78824.9,0.0,-0.07777,7e-05,6.83964]
[1777251061833,43.49,78824.9,0.0,-0.07777,7e-05,6.83964]
[1777251062230,43.49,78824.9,0.0,-0.07777,7e-05,6.8396]
[1777251063040,43.49,78824.9,0.0,-0.07777,7e-05,6.8396]
[1777251067144,43.49,78822.26,0.0,-0.07795,7e-05,6.8518]
[1777251067593,43.49,78822.26,0.0,-0.07795,7e-05,6.85175]
[1777251067688,43.49,78822.26,0.0,-0.07795,7e-05,6.85175]
[1777251067746,43.49,78820.89,0.0,-0.07805,7e-05,6.85803]
[1777251070226,43.49,78803.88,0.0,-0.07927,7e-05,6.93757]
[1777251071256,43.49,78803.71,0.0,-0.07928,7e-05,6.93819]
[1777251076269,43.48,78796.64,0.0,-0.07978,7e-05,6.9708]
[1777251077251,43.48,78796.64,0.0,-0.07978,7e-05,6.9708]
[1777251078170,43.48,78796.64,0.0,-0.07978,7e-05,6.9708]
[1777251077330,43.48,78798.19,0.0,-0.07966,7e-05,6.96327]
[1777251078284,43.48,78798.19,0.0,-0.07966,7e-05,6.96304]
[1777251083318,43.48,78790.22,0.0,-0.08022,7e-05,6.99939]
[1777251088353,43.48,78792.97,0.0,-0.08,7e-05,6.98511]
[1777251093388,43.47,78791.42,0.0,-0.08004,7e-05,6.98569]
[1777251095488,43.47,78800.98,0.0,-0.07934,7e-05,6.94022]
[1777251096386,43.47,78800.98,0.0,-0.07934,7e-05,6.94022]
[1777251096480,43.47,78800.31,0.0,-0.07938,7e-05,6.94319]
[1777251102455,43.47,78804.47,0.0,-0.07907,7e-05,6.92262]
[1777251103696,43.47,78804.47,0.0,-0.07907,7e-05,6.92262]
[1777251103797,43.46,78804.61,0.0,-0.07905,7e-05,6.92165]
[1777251109621,43.46,78803.51,0.0,-0.07912,7e-05,6.92622]
[1777251112888,43.46,78802.27,0.0,-0.07921,7e-05,6.9316]
[1777251112928,43.46,78803.24,0.0,-0.07913,7e-05,6.92674]
[1777251115634,43.46,78819.35,0.0,-0.07797,7e-05,6.85102]
[1777251120713,43.46,78818.55,0.0,-0.07803,7e-05,6.8546]
[1777251124010,43.46,78824.7,0.0,-0.07759,7e-05,6.82577]
[1777251124112,43.46,78824.48,0.0,-0.0776,7e-05,6.82679]
[1777251127323,43.46,78823.96,0.0,-0.07764,7e-05,6.82922]
[1777251127972,43.46,78823.96,0.0,-0.07764,7e-05,6.82922]
[1777251129088,43.46,78826.95,0.0,-0.07743,7e-05,6.81527]
[1777251129211,43.46,78827.3,0.0,-0.0774,7e-05,6.81366]
[1777251130258,43.46,78827.3,0.0,-0.0774,7e-05,6.81366]
[1777251130868,43.46,78832.75,0.0,-0.07702,7e-05,6.78831]
[1777251131028,43.46,78832.75,0.0,-0.07702,7e-05,6.78831]
[1777251131117,43.46,78837.96,0.0,-0.07665,7e-05,6.76416]
[1777251133445,43.46,78846.56,0.0,-0.07605,7e-05,6.72438]
[1777251134335,43.46,78846.56,0.0,-0.07605,7e-05,6.72448]
[1777251134636,43.46,78846.56,0.0,-0.07605,7e-05,6.72448]
[1777251134657,43.46,78846.56,0.0,-0.07605,7e-05,6.72448]
[1777251134741,43.46,78858.68,0.0,-0.07521,7e-05,6.66901]
[1777251136257,43.46,78858.68,0.0,-0.07521,7e-05,6.66901]
[1777251136437,43.46,78862.07,0.0,-0.07498,7e-05,6.65362]
[1777251136999,43.46,78873.47,0.0,-0.0742,7e-05,6.6015]
[1777251138347,43.46,78873.47,0.0,-0.0742,7e-05,6.6015]
[1777251138708,43.47,78884.31,0.0,-0.07346,7e-05,6.55265]
[1777251141729,43.47,78873.84,0.0,-0.0742,7e-05,6.60171]
[1777251144468,43.47,78879.79,0.0,-0.0738,7e-05,6.5752]
[1777251149787,43.48,78874.74,0.0,-0.07418,7e-05,6.60057]
[1777251154824,43.48,78873.36,0.0,-0.07424,7e-05,6.60307]
[1777251159857,43.49,78875.28,0.0,-0.07414,7e-05,6.59583]
[1777251164893,43.49,78876.44,0.0,-0.07408,7e-05,6.59209]
[1777251169600,43.5,78875.56,0.0,-0.07416,7e-05,6.59733]
[1777251174682,43.5,78878.39,0.0,-0.07399,7e-05,6.58588]
[1777251177984,43.51,78889.42,0.0,-0.07325,7e-05,6.53683]
[1777251184027,43.51,78890.11,0.0,-0.07324,7e-05,6.53614]
[1777251189063,43.52,78890.21,0.0,-0.07327,7e-05,6.53779]
[1777251192667,43.52,78888.99,0.0,-0.07336,7e-05,6.54422]
[1777251192731,43.52,78888.99,0.0,-0.07336,7e-05,6.54422]
[1777251193207,43.52,78888.99,0.0,-0.07336,7e-05,6.54422]
[1777251193313,43.53,78912.17,0.0,-0.07181,7e-05,6.43988]
[1777251193992,43.53,78912.17,0.0,-0.07181,7e-05,6.43988]
[1777251198308,43.53,78916.47,0.0,-0.07153,7e-05,6.42097]
[1777251198128,43.53,78894.39,0.0,-0.07301,7e-05,6.521]
[1777251199309,43.53,78894.39,0.0,-0.07301,7e-05,6.521]
[1777251199135,43.53,78886.44,0.0,-0.07357,7e-05,6.55848]
[1777251200142,43.53,78882.15,0.0,-0.07387,7e-05,6.57836]
[1777251201636,43.53,78883.47,0.0,-0.07378,7e-05,6.57265]
[1777251207191,43.54,78877.82,0.0,-0.0742,7e-05,6.60024]
[1777251209442,43.54,78877.82,0.0,-0.07421,7e-05,6.6008]
[1777251210211,43.54,78891.88,0.0,-0.07325,7e-05,6.537]
[1777251211219,43.54,78905.45,0.0,-0.07228,7e-05,6.4701]
[1777251213964,43.55,78907.42,0.0,-0.07217,7e-05,6.46217]
[1777251214246,43.55,78908.95,0.0,-0.07207,7e-05,6.45575]
[1777251219281,43.55,78911.83,0.0,-0.07189,7e-05,6.44363]
[1777251224315,43.55,78914.75,0.0,-0.0717,7e-05,6.43104]
[1777251226139,43.55,78908.51,0.0,-0.07213,7e-05,6.4597]
[1777251226331,43.56,78909.03,0.0,-0.0721,7e-05,6.45783]
[1777251227602,43.56,78910.49,0.0,-0.07201,7e-05,6.45172]
[1777251228343,43.56,78911.72,0.0,-0.07193,7e-05,6.44667]
[1777251233379,43.57,78914.68,0.0,-0.07177,7e-05,6.43593]
[1777251236359,43.57,78926.14,0.0,-0.07102,7e-05,6.38512]
[1777251237489,43.57,78935.56,0.0,-0.0704,7e-05,6.34306]
[1777251242652,43.58,78938.69,0.0,-0.07022,7e-05,6.33033]
[1777251243221,43.58,78938.69,0.0,-0.07022,7e-05,6.33033]
[1777251243320,43.58,78946.76,0.0,-0.06969,7e-05,6.29428]
[1777251243492,43.58,78946.76,0.0,-0.06969,7e-05,6.29428]
[1777251244205,43.58,78946.76,0.0,-0.06969,7e-05,6.29428]
[1777251244227,43.57,78968.87,0.0,-0.06826,6e-05,6.19601]
[1777251245505,43.57,78968.87,0.0,-0.06826,6e-05,6.19601]
[1777251246136,43.57,78968.87,0.0,-0.06826,6e-05,6.19601]
[1777251246175,43.58,78979.02,0.0,-0.06761,6e-05,6.15154]
[1777251247110,43.58,78979.02,0.0,-0.06761,6e-05,6.15154]
[1777251247209,43.58,78974.13,0.0,-0.06793,6e-05,6.17328]
[1777251247796,43.58,78974.13,0.0,-0.06793,6e-05,6.17328]
[1777251247893,43.58,78968.22,0.0,-0.06831,6e-05,6.19954]
[1777251249608,43.58,78968.22,0.0,-0.06831,6e-05,6.19954]
[1777251249706,43.58,78969.69,0.0,-0.06821,6e-05,6.19315]
[1777251253991,43.58,78987.54,0.0,-0.06708,6e-05,6.1151]
[1777251257879,43.58,78975.23,0.0,-0.06788,6e-05,6.17024]
[1777251262379,43.58,78974.45,0.0,-0.06794,6e-05,6.17421]
[1777251262389,43.58,78974.45,0.0,-0.06794,6e-05,6.17421]
[1777251263138,43.58,78970.47,0.0,-0.0682,6e-05,6.19193]
[1777251263242,43.58,78970.47,0.0,-0.0682,6e-05,6.19193]
[1777251263343,43.59,78967.02,0.0,-0.06842,6e-05,6.20742]
[1777251263908,43.59,78967.02,0.0,-0.06842,6e-05,6.20742]
[1777251263913,43.59,78967.02,0.0,-0.06842,6e-05,6.20742]
[1777251263945,43.59,78965.14,0.0,-0.06854,6e-05,6.21574]
[1777251265035,43.59,78965.14,0.0,-0.06854,6e-05,6.21574]
[1777251265641,43.59,78975.76,0.0,-0.06786,6e-05,6.169]
[1777251266737,43.59,78988.66,0.0,-0.06704,6e-05,6.11236]
[1777251269292,43.59,78988.66,0.0,-0.06705,6e-05,6.11252]
[1777251269389,43.59,78999.08,0.0,-0.0664,6e-05,6.06741]
[1777251271254,43.59,78999.08,0.0,-0.0664,6e-05,6.06741]
[1777251271323,43.59,78998.34,0.0,-0.06641,6e-05,6.0664]
[1777251273450,43.59,78989.86,0.0,-0.06695,6e-05,6.10442]
[1777251275238,43.59,78989.86,0.0,-0.06695,6e-05,6.10442]
[1777251275250,43.59,78989.86,0.0,-0.06695,6e-05,6.10442]
[1777251275432,43.6,78992.66,0.0,-0.06679,6e-05,6.0934]
[1777251275440,43.6,78992.66,0.0,-0.06679,6e-05,6.0934]
[1777251276875,43.6,78994.22,0.0,-0.06671,6e-05,6.08757]
[1777251277227,43.6,78994.22,0.0,-0.06671,6e-05,6.08757]
[1777251279223,43.6,78996.67,0.0,-0.06656,6e-05,6.0775]
[1777251279324,43.61,78997.98,0.0,-0.0665,6e-05,6.07308]
[1777251280170,43.61,78997.98,0.0,-0.0665,6e-05,6.07308]
[1777251280184,43.61,78999.51,0.0,-0.06641,6e-05,6.06666]
[1777251280793,43.61,78999.51,0.0,-0.06641,6e-05,6.06666]
[1777251280850,43.61,78999.17,0.0,-0.06643,6e-05,6.06814]
[1777251282523,43.61,78999.17,0.0,-0.06643,6e-05,6.06841]
[1777251282759,43.61,78999.07,0.0,-0.06644,6e-05,6.06911]
[1777251283944,43.61,78999.07,0.0,-0.06644,6e-05,6.06911]
[1777251289809,43.62,78992.03,0.0,-0.06694,6e-05,6.1035]
[1777251293836,43.63,78982.58,0.0,-0.06757,6e-05,6.147]
[1777251295850,43.63,78973.63,0.0,-0.06815,6e-05,6.18708]
[1777251296783,43.63,78973.63,0.0,-0.06815,6e-05,6.18708]
[1777251296881,43.63,78973.29,0.0,-0.06817,6e-05,6.18867]
[1777251297781,43.63,78973.29,0.0,-0.06817,6e-05,6.18867]
[1777251297789,43.63,78973.29,0.0,-0.06817,6e-05,6.18867]
[1777251298658,43.63,78972.14,0.0,-0.06824,6e-05,6.19383]
[1777251299327,43.63,78971.58,0.0,-0.06828,6e-05,6.19648]
[1777251299624,43.63,78971.58,0.0,-0.06828,6e-05,6.19648]
[1777251301366,43.63,78971.58,0.0,-0.06828,6e-05,6.19648]
[1777251302899,43.63,78990.03,0.0,-0.06711,6e-05,6.1156]
[1777251308312,43.64,78991.4,0.0,-0.06704,6e-05,6.11066]
[1777251308315,43.64,79001.31,0.0,-0.06642,6e-05,6.06755]
[1777251308988,43.64,79011.7,0.0,-0.06577,6e-05,6.0223]
[1777251313075,43.64,79012.82,0.0,-0.06571,6e-05,6.01841]
[1777251313181,43.64,79050.6,0.0,-0.0634,6e-05,5.85591]
[1777251313867,43.64,79050.6,0.0,-0.0634,6e-05,5.85591]
[1777251314079,43.64,79074.87,0.0,-0.06195,6e-05,5.753]
[1777251315171,43.64,79074.87,0.0,-0.06195,6e-05,5.753]
[1777251315628,43.67,79099.85,0.0,-0.06058,6e-05,5.6556]
[1777251315923,43.67,79099.85,0.0,-0.06058,6e-05,5.6556]
[1777251316411,43.7,79137.18,0.0,-0.05856,6e-05,5.50935]
[1777251317356,43.7,79172.7,0.0,-0.05657,6e-05,5.36447]
[1777251322386,43.83,79174.69,0.0,-0.057,6e-05,5.39609]
[1777251327196,43.94,79184.81,0.0,-0.0569,6e-05,5.38938]
[1777251332724,44.02,79184.24,0.0,-0.0572,6e-05,5.41016]
[1777251334392,44.02,79182.24,0.0,-0.05731,6e-05,5.41869]
[1777251334476,44.02,79189.41,0.0,-0.05692,6e-05,5.39015]
[1777251335630,44.02,79190.35,0.0,-0.05687,6e-05,5.38635]
[1777251335696,44.02,79190.35,0.0,-0.05687,6e-05,5.38635]
[1777251336125,44.02,79190.35,0.0,-0.05687,6e-05,5.38635]
[1777251336494,44.02,79190.35,0.0,-0.05687,6e-05,5.38635]
[1777251336224,44.07,79272.3,0.0,-0.05268,5e-05,5.07544]
[1777251337307,44.07,79272.3,0.0,-0.05268,5e-05,5.07544]
[1777251337339,44.1,79268.8,0.0,-0.05299,5e-05,5.09882]
[1777251338173,44.1,79268.8,0.0,-0.05299,5e-05,5.09882]
[1777251338453,44.1,79268.8,0.0,-0.05299,5e-05,5.09882]
[1777251338216,44.13,79269.86,0.0,-0.05306,5e-05,5.10401]
[1777251339214,44.18,79269.86,0.0,-0.05323,5e-05,5.11702]
[1777251344229,44.32,79267.94,0.0,-0.05388,5e-05,5.16619]
[1777251344293,44.36,79255.51,0.0,-0.05468,5e-05,5.22645]
[1777251344687,44.36,79255.51,0.0,-0.05468,5e-05,5.22645]
[1777251345062,44.36,79255.51,0.0,-0.05468,5e-05,5.22645]
[1777251345256,44.36,79255.51,0.0,-0.05468,5e-05,5.22645]
[1777251345333,44.36,79255.51,0.0,-0.05468,5e-05,5.22645]
[1777251345343,44.36,79262.0,0.0,-0.05435,5e-05,5.20207]
[1777251351159,44.42,79256.28,0.0,-0.05489,5e-05,5.24205]
[1777251351754,44.42,79258.31,0.0,-0.05479,5e-05,5.23477]
[1777251351907,44.42,79258.31,0.0,-0.05479,5e-05,5.23477]
[1777251352197,44.42,79258.31,0.0,-0.05479,5e-05,5.23477]
[1777251352435,44.42,79258.31,0.0,-0.05479,5e-05,5.23477]
[1777251352546,44.42,79280.69,0.0,-0.05363,5e-05,5.14799]
[1777251353296,44.45,79281.27,0.0,-0.0537,5e-05,5.15398]
[1777251354316,44.48,79308.53,0.0,-0.05243,5e-05,5.05825]
[1777251354609,44.48,79308.53,0.0,-0.05243,5e-05,5.05825]
[1777251355312,44.52,79308.53,0.0,-0.05255,5e-05,5.06775]
[1777251359478,44.63,79310.13,0.0,-0.0529,5e-05,5.09454]
[1777251359834,44.63,79306.58,0.0,-0.0531,5e-05,5.10924]
[1777251359994,44.63,79306.58,0.0,-0.0531,5e-05,5.10924]
[1777251360062,44.63,79306.58,0.0,-0.0531,5e-05,5.10924]
[1777251360344,44.63,79286.01,0.0,-0.05416,5e-05,5.18884]
[1777251361352,44.64,79261.46,0.0,-0.05547,5e-05,5.28594]
[1777251361731,44.64,79261.46,0.0,-0.05547,5e-05,5.28594]
[1777251362360,44.64,79250.61,0.0,-0.05607,5e-05,5.33051]
[1777251364373,44.65,79277.01,0.0,-0.05468,5e-05,5.22793]
[1777251365467,44.65,79303.04,0.0,-0.05334,5e-05,5.12765]
[1777251365723,44.65,79303.04,0.0,-0.05334,5e-05,5.12765]
[1777251366392,44.65,79303.04,0.0,-0.05336,5e-05,5.12884]
[1777251367394,44.65,79303.04,0.0,-0.05336,5e-05,5.12884]
[1777251367460,44.66,79291.17,0.0,-0.05398,5e-05,5.17588]
[1777251368329,44.66,79291.17,0.0,-0.05398,5e-05,5.17588]
[1777251368344,44.66,79291.17,0.0,-0.05398,5e-05,5.17588]
[1777251368348,44.66,79291.17,0.0,-0.05398,5e-05,5.17588]
[1777251368512,44.66,79291.17,0.0,-0.05398,5e-05,5.17588]
[1777251368406,44.66,79291.17,0.0,-0.05399,5e-05,5.17661]
[1777251370824,44.67,79283.9,0.0,-0.0544,5e-05,5.20701]
[1777251371427,44.67,79276.26,0.0,-0.05482,5e-05,5.23782]
[1777251376463,44.68,79288.56,0.0,-0.05422,5e-05,5.19338]
[1777251377169,44.68,79288.56,0.0,-0.05422,5e-05,5.19338]
[1777251377470,44.68,79287.42,0.0,-0.05429,5e-05,5.19852]
[1777251378740,44.69,79282.3,0.0,-0.05456,5e-05,5.21912]
[1777251379525,44.69,79286.69,0.0,-0.05434,5e-05,5.20272]
[1777251380498,44.69,79286.69,0.0,-0.05434,5e-05,5.20272]
[1777251380524,44.69,79271.56,0.0,-0.05515,5e-05,5.26248]
[1777251380622,44.69,79271.56,0.0,-0.05515,5e-05,5.26248]
[1777251381502,44.69,79271.56,0.0,-0.05516,5e-05,5.26346]
[1777251383529,44.7,79261.05,0.0,-0.05574,5e-05,5.30657]
[1777251387752,44.71,79261.3,0.0,-0.05576,5e-05,5.30775]
[1777251388552,44.71,79261.28,0.0,-0.05576,5e-05,5.30837]
[1777251390677,44.71,79261.68,0.0,-0.05576,5e-05,5.30789]
[1777251391574,44.73,79259.09,0.0,-0.05592,5e-05,5.31828]
[1777251392599,44.73,79259.09,0.0,-0.05592,5e-05,5.31828]
[1777251392734,44.75,79252.03,0.0,-0.05636,5e-05,5.35071]
[1777251392822,44.75,79252.03,0.0,-0.05636,5e-05,5.35071]
[1777251393555,44.75,79252.03,0.0,-0.05636,5e-05,5.35071]
[1777251393588,44.75,79225.62,0.0,-0.0578,5e-05,5.45638]
[1777251393751,44.75,79225.62,0.0,-0.0578,5e-05,5.45638]
[1777251394596,44.75,79210.76,0.0,-0.05863,6e-05,5.51656]
[1777251395584,44.75,79210.76,0.0,-0.05863,6e-05,5.51656]
[1777251395603,44.75,79197.9,0.0,-0.05935,6e-05,5.56893]
[1777251396488,44.75,79197.9,0.0,-0.05935,6e-05,5.56893]
[1777251396501,44.75,79197.9,0.0,-0.05935,6e-05,5.56893]
[1777251396610,44.75,79191.24,0.0,-0.05973,6e-05,5.59635]
[1777251400066,44.76,79193.17,0.0,-0.05964,6e-05,5.58974]
[1777251400247,44.76,79193.17,0.0,-0.05964,6e-05,5.58974]
[1777251400555,44.76,79189.54,0.0,-0.05984,6e-05,5.60447]
[1777251400996,44.76,79189.54,0.0,-0.05984,6e-05,5.60447]
[1777251401493,44.76,79189.54,0.0,-0.05984,6e-05,5.60447]
[1777251401558,44.76,79219.16,0.0,-0.0582,6e-05,5.4853]
[1777251401896,44.76,79235.62,0.0,-0.05729,5e-05,5.41952]
[1777251403164,44.76,79245.44,0.0,-0.05678,5e-05,5.38198]
[1777251406700,44.77,79264.94,0.0,-0.05576,5e-05,5.30679]
[1777251411766,44.78,79264.66,0.0,-0.0558,5e-05,5.30955]
[1777251414282,44.78,79264.0,0.0,-0.05584,5e-05,5.31301]
[1777251415556,44.78,79271.08,0.0,-0.05548,5e-05,5.28609]
[1777251424229,44.79,79265.71,0.0,-0.05581,5e-05,5.3107]
[1777251424404,44.8,79281.85,0.0,-0.05497,5e-05,5.24841]
[1777251424919,44.8,79281.85,0.0,-0.05497,5e-05,5.24841]
[1777251425079,44.8,79281.85,0.0,-0.05497,5e-05,5.24841]
[1777251425381,44.8,79295.43,0.0,-0.05427,5e-05,5.19613]
[1777251425665,44.8,79295.43,0.0,-0.05427,5e-05,5.19613]
[1777251425852,44.8,79295.43,0.0,-0.05427,5e-05,5.19613]
[1777251431500,44.81,79288.45,0.0,-0.05466,5e-05,5.2257]
[1777251434765,44.82,79299.65,0.0,-0.05411,5e-05,5.18497]
[1777251437013,44.82,79299.73,0.0,-0.05413,5e-05,5.1864]
[1777251437031,44.82,79299.73,0.0,-0.05413,5e-05,5.1864]
[1777251437294,44.83,79298.16,0.0,-0.05424,5e-05,5.19417]
[1777251442287,44.84,79300.06,0.0,-0.05417,5e-05,5.18948]
[1777251442696,44.84,79286.17,0.0,-0.05491,5e-05,5.24447]
[1777251443787,44.84,79286.17,0.0,-0.05491,5e-05,5.24447]
[1777251444629,44.85,79318.65,0.0,-0.05325,5e-05,5.12055]
[1777251445527,44.85,79318.65,0.0,-0.05325,5e-05,5.12055]
[1777251445543,44.85,79306.6,0.0,-0.05388,5e-05,5.16771]
[1777251446203,44.85,79306.6,0.0,-0.05388,5e-05,5.16771]
[1777251446243,44.85,79299.33,0.0,-0.05427,5e-05,5.1969]
[1777251450152,44.86,79267.37,0.0,-0.05599,5e-05,5.32453]
[1777251452266,44.86,79267.37,0.0,-0.05595,5e-05,5.32003]
[1777251452345,44.87,79263.19,0.0,-0.05618,5e-05,5.33693]
[1777251457483,44.87,79259.71,0.0,-0.05639,5e-05,5.35239]
[1777251457530,44.87,79258.98,0.0,-0.05644,5e-05,5.35572]
[1777251463111,44.88,79258.42,0.0,-0.0565,5e-05,5.36044]
[1777251468337,44.89,79251.08,0.0,-0.05692,5e-05,5.3915]
[1777251474247,44.89,79243.26,0.0,-0.05737,5e-05,5.42425]
[1777251478508,44.9,79252.71,0.0,-0.05687,5e-05,5.38797]
[1777251481306,44.9,79258.43,0.0,-0.05658,5e-05,5.36646]
[1777251481371,44.9,79261.39,0.0,-0.05643,5e-05,5.35514]
[1777251481791,44.9,79261.39,0.0,-0.05643,5e-05,5.35514]
[1777251482254,44.91,79261.39,0.0,-0.05643,5e-05,5.35553]
[1777251482734,44.91,79261.39,0.0,-0.05643,5e-05,5.35553]
[1777251483498,44.91,79284.33,0.0,-0.05522,5e-05,5.2661]
[1777251486782,44.91,79292.26,0.0,-0.05483,5e-05,5.23692]
[1777251488502,44.92,79303.43,0.0,-0.05426,5e-05,5.19484]
[1777251489003,44.92,79303.43,0.0,-0.05426,5e-05,5.19484]
[1777251489635,44.92,79303.43,0.0,-0.05426,5e-05,5.19484]
[1777251490149,44.92,79304.54,0.0,-0.05421,5e-05,5.19121]
[1777251490329,44.92,79304.54,0.0,-0.05422,5e-05,5.19187]
[1777251491922,44.92,79295.5,0.0,-0.0547,5e-05,5.22753]
[1777251491952,44.92,79295.5,0.0,-0.0547,5e-05,5.22753]
[1777251492337,44.93,79295.5,0.0,-0.05471,5e-05,5.22813]
[1777251493343,44.93,79285.26,0.0,-0.05526,5e-05,5.26888]
[1777251494365,44.93,79285.26,0.0,-0.05526,5e-05,5.26888]
[1777251496477,44.93,79278.51,0.0,-0.05563,5e-05,5.29626]
[1777251501404,44.94,79295.19,0.0,-0.05479,5e-05,5.23435]
[1777251502533,44.94,79295.19,0.0,-0.05479,5e-05,5.23435]
[1777251502551,44.94,79295.19,0.0,-0.05479,5e-05,5.23435]
[1777251502651,44.94,79292.3,0.0,-0.05495,5e-05,5.24621]
[1777251503398,44.94,79292.3,0.0,-0.05495,5e-05,5.24621]
[1777251503445,44.94,79292.3,0.0,-0.05495,5e-05,5.24621]
[1777251503461,44.95,79296.6,0.0,-0.05474,5e-05,5.23048]
[1777251505251,44.95,79296.6,0.0,-0.05475,5e-05,5.23111]
[1777251505287,44.95,79296.6,0.0,-0.05475,5e-05,5.23111]
[1777251505432,44.95,79297.01,0.0,-0.05473,5e-05,5.23015]
[1777251507555,44.95,79301.75,0.0,-0.05449,5e-05,5.21244]
[1777251507604,44.95,79339.03,0.0,-0.05258,5e-05,5.06934]
[1777251508697,44.96,79368.6,0.0,-0.05111,5e-05,4.95824]
[1777251509573,44.96,79368.6,0.0,-0.05111,5e-05,4.95824]
[1777251510229,45.02,79367.94,0.0,-0.05139,5e-05,4.97988]
[1777251510489,45.02,79342.42,0.0,-0.05267,5e-05,5.07635]
[1777251511366,45.02,79342.42,0.0,-0.05267,5e-05,5.07635]
[1777251511405,45.02,79342.42,0.0,-0.05267,5e-05,5.07635]
[1777251511654,45.02,79342.42,0.0,-0.05267,5e-05,5.07635]
[1777251511658,45.1,79320.06,0.0,-0.05406,5e-05,5.17941]
[1777251512298,45.1,79320.06,0.0,-0.05406,5e-05,5.17941]
[1777251512690,45.1,79308.03,0.0,-0.0547,5e-05,5.22685]
[1777251513398,45.1,79308.03,0.0,-0.0547,5e-05,5.22685]
[1777251513613,45.1,79308.03,0.0,-0.0547,5e-05,5.22685]
[1777251513731,45.1,79308.03,0.0,-0.0547,5e-05,5.22685]
[1777251513712,45.1,79299.33,0.0,-0.05515,5e-05,5.26055]
[1777251514124,45.1,79299.33,0.0,-0.05515,5e-05,5.26055]
[1777251514403,45.1,79299.33,0.0,-0.05515,5e-05,5.26055]
[1777251514730,45.11,79295.62,0.0,-0.05537,5e-05,5.27652]
[1777251517418,45.11,79291.0,0.0,-0.05562,5e-05,5.29503]
[1777251517466,45.11,79291.0,0.0,-0.05562,5e-05,5.29503]
[1777251517658,45.11,79280.19,0.0,-0.0562,5e-05,5.33775]
[1777251519544,45.12,79252.53,0.0,-0.0577,5e-05,5.44765]
[1777251520551,45.12,79241.99,0.0,-0.05827,5e-05,5.48978]
[1777251523574,45.12,79231.44,0.0,-0.05886,6e-05,5.53244]
[1777251526594,45.12,79220.6,0.0,-0.05947,6e-05,5.57616]
[1777251530759,45.12,79219.06,0.0,-0.05955,6e-05,5.58244]
[1777251531822,45.12,79216.92,0.0,-0.05967,6e-05,5.59109]
[1777251533467,45.12,79218.15,0.0,-0.0596,6e-05,5.58614]
[1777251533642,45.12,79219.11,0.0,-0.05955,6e-05,5.58228]
[1777251536674,45.12,79251.68,0.0,-0.05776,5e-05,5.45247]
[1777251538576,45.12,79260.56,0.0,-0.05728,5e-05,5.41734]
[1777251538709,45.12,79266.93,0.0,-0.05694,5e-05,5.39247]
[1777251539526,45.12,79266.93,0.0,-0.05694,5e-05,5.39247]
[1777251539698,45.12,79267.21,0.0,-0.05693,5e-05,5.39166]
[1777251543726,45.13,79249.6,0.0,-0.0579,5e-05,5.46238]
[1777251544733,45.13,79237.65,0.0,-0.05855,5e-05,5.51019]
[1777251545741,45.13,79246.96,0.0,-0.05804,5e-05,5.47314]
[1777251550784,45.13,79239.63,0.0,-0.05846,5e-05,5.50319]
[1777251555515,45.13,79248.34,0.0,-0.05799,5e-05,5.46904]
[1777251555664,45.13,79248.34,0.0,-0.05799,5e-05,5.46904]
[1777251556432,45.13,79248.42,0.0,-0.05799,5e-05,5.46888]
[1777251556447,45.13,79248.42,0.0,-0.05799,5e-05,5.46888]
[1777251557339,45.13,79248.18,0.0,-0.058,5e-05,5.46999]
[1777251557758,45.13,79248.18,0.0,-0.058,5e-05,5.46999]
[1777251557981,45.13,79253.04,0.0,-0.05774,5e-05,5.45108]
[1777251560294,45.14,79254.87,0.0,-0.05765,5e-05,5.44405]
[1777251560324,45.14,79254.87,0.0,-0.05765,5e-05,5.44405]
[1777251562863,45.14,79242.53,0.0,-0.05833,5e-05,5.49365]
[1777251567156,45.14,79252.71,0.0,-0.05778,5e-05,5.45394]
[1777251568098,45.14,79252.71,0.0,-0.05778,5e-05,5.45394]
[1777251568631,45.14,79252.71,0.0,-0.05778,5e-05,5.45394]
[1777251569459,45.14,79251.34,0.0,-0.05786,5e-05,5.45956]
[1777251569535,45.14,79255.18,0.0,-0.05765,5e-05,5.44453]
[1777251571238,45.14,79257.5,0.0,-0.05753,5e-05,5.43556]
[1777251571314,45.14,79256.14,0.0,-0.05756,5e-05,5.43614]
[1777251572050,45.14,79256.14,0.0,-0.05756,5e-05,5.43614]
[1777251572815,45.14,79256.14,0.0,-0.05756,5e-05,5.43614]
[1777251572826,45.14,79256.14,0.0,-0.05756,5e-05,5.43614]
[1777251574602,45.14,79258.69,0.0,-0.05742,5e-05,5.42627]
[1777251574609,45.14,79258.69,0.0,-0.05742,5e-05,5.42627]
[1777251575036,45.14,79258.66,0.0,-0.05743,5e-05,5.42685]
[1777251575418,45.14,79258.66,0.0,-0.05743,5e-05,5.42685]
[1777251583009,45.15,79256.37,0.0,-0.05758,5e-05,5.43779]
[1777251588044,45.16,79262.97,0.0,-0.05724,5e-05,5.41288]
[1777251591064,45.16,79251.51,0.0,-0.05787,5e-05,5.4592]
[1777251596100,45.16,79255.12,0.0,-0.0577,5e-05,5.44658]
[1777251600230,45.17,79258.43,0.0,-0.05754,5e-05,5.43516]
[1777251600439,45.17,79258.43,0.0,-0.05754,5e-05,5.43516]
[1777251600468,45.17,79258.43,0.0,-0.05754,5e-05,5.43516]
[1777251600669,45.17,79258.43,0.0,-0.05754,5e-05,5.43516]
[1777251600717,45.17,79281.36,0.0,-0.05631,5e-05,5.34498]
[1777251601480,45.17,79281.36,0.0,-0.05631,5e-05,5.34498]
[1777251601715,45.17,79281.36,0.0,-0.05631,5e-05,5.34498]
[1777251601721,45.17,79348.55,0.0,-0.05283,5e-05,5.08655]
[1777251602651,45.17,79365.48,0.0,-0.05198,5e-05,5.02254]
[1777251603166,45.18,79365.48,0.0,-0.052,5e-05,5.02402]
[1777251605509,45.22,79377.6,0.0,-0.05158,5e-05,4.99194]
[1777251608206,45.3,79388.16,0.0,-0.05133,5e-05,4.97339]
[1777251612689,45.46,79398.32,0.0,-0.05143,5e-05,4.98174]
[1777251618283,45.55,79406.33,0.0,-0.0514,5e-05,4.97983]
[1777251620304,45.56,79418.18,0.0,-0.05085,5e-05,4.93839]
[1777251623325,45.58,79404.98,0.0,-0.05154,5e-05,4.99112]
[1777251627354,45.61,79383.51,0.0,-0.05275,5e-05,5.08206]
[1777251629764,45.62,79405.58,0.0,-0.05168,5e-05,5.00177]
[1777251635412,45.72,79409.71,0.0,-0.05179,5e-05,5.00899]
[1777251640743,45.76,79412.96,0.0,-0.05177,5e-05,5.00766]
[1777251641480,45.77,79414.46,0.0,-0.05175,5e-05,5.00624]
[1777251641504,45.77,79407.22,0.0,-0.05211,5e-05,5.03355]
[1777251646984,45.79,79415.15,0.0,-0.05179,5e-05,5.00962]
[1777251653538,45.8,79412.25,0.0,-0.05197,5e-05,5.02333]
[1777251658573,45.81,79414.13,0.0,-0.05191,5e-05,5.0184]
[1777251659870,45.81,79423.74,0.0,-0.05144,5e-05,4.98327]
[1777251661721,45.81,79440.55,0.0,-0.05063,5e-05,4.92155]
[1777251666371,45.81,79445.09,0.0,-0.05043,5e-05,4.90634]
[1777251666393,45.81,79445.09,0.0,-0.05043,5e-05,4.90634]
[1777251666411,45.81,79445.09,0.0,-0.05043,5e-05,4.90634]
[1777251666440,45.81,79445.09,0.0,-0.05043,5e-05,4.90634]
[1777251666681,45.82,79448.23,0.0,-0.05028,5e-05,4.89515]
[1777251668434,45.82,79452.15,0.0,-0.0501,5e-05,4.88117]
[1777251668491,45.82,79452.15,0.0,-0.0501,5e-05,4.88117]
[1777251668519,45.82,79452.15,0.0,-0.0501,5e-05,4.88117]
[1777251668754,45.82,79452.15,0.0,-0.0501,5e-05,4.88117]
[1777251668781,45.82,79452.15,0.0,-0.0501,5e-05,4.88117]
[1777251668826,45.82,79458.66,0.0,-0.0498,5e-05,4.85781]
[1777251669646,45.82,79458.66,0.0,-0.0498,5e-05,4.85781]
[1777251669703,45.82,79442.08,0.0,-0.05059,5e-05,4.91864]
[1777251670064,45.82,79442.08,0.0,-0.05059,5e-05,4.91864]
[1777251670605,45.82,79442.08,0.0,-0.05059,5e-05,4.91864]
[1777251670838,45.82,79452.88,0.0,-0.05008,5e-05,4.87943]
[1777251671538,45.82,79452.88,0.0,-0.05008,5e-05,4.87943]
[1777251671588,45.82,79452.88,0.0,-0.05008,5e-05,4.87943]
[1777251671851,45.82,79452.88,0.0,-0.05008,5e-05,4.87943]
[1777251671976,45.82,79460.63,0.0,-0.04971,5e-05,4.85155]
[1777251672170,45.82,79460.63,0.0,-0.04971,5e-05,4.85155]
[1777251672715,45.82,79460.63,0.0,-0.04972,5e-05,4.8519]
[1777251673064,45.82,79460.63,0.0,-0.04972,5e-05,4.8519]
[1777251673674,45.82,79460.63,0.0,-0.04972,5e-05,4.8519]
[1777251673914,45.82,79464.55,0.0,-0.04954,5e-05,4.83807]
[1777251674326,45.82,79464.55,0.0,-0.04954,5e-05,4.83807]
[1777251674439,45.82,79464.55,0.0,-0.04954,5e-05,4.83807]
[1777251675672,45.82,79464.55,0.0,-0.04954,5e-05,4.83807]
[1777251675743,45.83,79437.45,0.0,-0.05084,5e-05,4.93729]
[1777251676893,45.83,79467.77,0.0,-0.0494,5e-05,4.82732]
[1777251678806,45.83,79472.48,0.0,-0.04918,5e-05,4.81069]
[1777251679921,45.83,79473.36,0.0,-0.04914,5e-05,4.80793]
[1777251680438,45.83,79472.42,0.0,-0.04919,5e-05,4.81175]
[1777251680932,45.83,79472.42,0.0,-0.04919,5e-05,4.81175]
[1777251681799,45.83,79473.12,0.0,-0.04916,5e-05,4.80922]
[1777251682098,45.83,79464.3,0.0,-0.04959,5e-05,4.84197]
[1777251683490,45.84,79464.3,0.0,-0.04959,5e-05,4.84234]
[1777251683806,45.84,79450.36,0.0,-0.05026,5e-05,4.89332]
[1777251684817,45.84,79435.64,0.0,-0.05097,5e-05,4.94741]
[1777251686838,45.84,79435.66,0.0,-0.05097,5e-05,4.94754]
[1777251686871,45.84,79431.16,0.0,-0.05119,5e-05,4.96426]
[1777251688855,45.84,79457.1,0.0,-0.04995,5e-05,4.86982]
[1777251689861,45.84,79470.7,0.0,-0.04931,5e-05,4.82092]
[1777251690731,45.84,79470.7,0.0,-0.04931,5e-05,4.82092]
[1777251692325,45.85,79472.36,0.0,-0.0492,5e-05,4.81105]
[1777251692417,45.85,79472.36,0.0,-0.0492,5e-05,4.81105]
[1777251693019,45.85,79472.36,0.0,-0.0492,5e-05,4.81105]
[1777251693587,45.85,79472.61,0.0,-0.04919,5e-05,4.81056]
[1777251694847,45.85,79472.61,0.0,-0.0492,5e-05,4.81096]
[1777251695145,45.85,79465.46,0.0,-0.04954,5e-05,4.83711]
[1777251695418,45.85,79465.46,0.0,-0.04954,5e-05,4.83711]
[1777251696115,45.85,79471.14,0.0,-0.04928,5e-05,4.81682]
[1777251696991,45.85,79471.14,0.0,-0.04928,5e-05,4.81682]
[1777251697484,45.85,79456.13,0.0,-0.04999,5e-05,4.87152]
[1777251699321,45.85,79460.9,0.0,-0.04977,5e-05,4.85463]
[1777251699859,45.85,79460.9,0.0,-0.04977,5e-05,4.85463]
[1777251701923,45.85,79462.28,0.0,-0.04971,5e-05,4.85009]
[1777251702198,45.86,79466.79,0.0,-0.0495,5e-05,4.83398]
[1777251702609,45.86,79466.79,0.0,-0.0495,5e-05,4.83398]
[1777251704964,45.86,79447.34,0.0,-0.05043,5e-05,4.90542]
[1777251705821,45.86,79447.34,0.0,-0.05043,5e-05,4.90542]
[1777251705849,45.86,79447.34,0.0,-0.05043,5e-05,4.90542]
[1777251705864,45.86,79447.34,0.0,-0.05043,5e-05,4.90542]
[1777251705969,45.86,79447.02,0.0,-0.05045,5e-05,4.90673]
[1777251711006,45.86,79445.46,0.0,-0.05053,5e-05,4.91305]
[1777251715937,45.86,79445.6,0.0,-0.05054,5e-05,4.91313]
[1777251716408,45.86,79440.92,0.0,-0.05076,5e-05,4.9304]
[1777251716708,45.86,79440.92,0.0,-0.05076,5e-05,4.9304]
[1777251717050,45.86,79457.15,0.0,-0.04999,5e-05,4.87125]
[1777251717863,45.86,79457.15,0.0,-0.04999,5e-05,4.87125]
[1777251717887,45.86,79457.15,0.0,-0.04999,5e-05,4.87125]
[1777251718057,45.86,79465.02,0.0,-0.04962,5e-05,4.84288]
[1777251718226,45.86,79465.02,0.0,-0.04962,5e-05,4.84288]
[1777251720071,45.87,79452.56,0.0,-0.05021,5e-05,4.88864]
[1777251721085,45.87,79441.57,0.0,-0.05074,5e-05,4.92881]
[1777251721411,45.87,79441.57,0.0,-0.05074,5e-05,4.92881]
[1777251721426,45.87,79441.57,0.0,-0.05074,5e-05,4.92881]
[1777251721500,45.87,79441.57,0.0,-0.05074,5e-05,4.92881]
[1777251721560,45.87,79441.57,0.0,-0.05074,5e-05,4.92881]
[1777251721600,45.87,79420.46,0.0,-0.05177,5e-05,5.00671]
[1777251722281,45.87,79404.49,0.0,-0.05256,5e-05,5.06614]
[1777251726060,45.87,79397.18,0.0,-0.05292,5e-05,5.09316]
[1777251726510,45.87,79397.18,0.0,-0.05292,5e-05,5.09316]
[1777251728930,45.86,79400.07,0.0,-0.05277,5e-05,5.0821]
[1777251729152,45.86,79399.48,0.0,-0.05279,5e-05,5.08406]
[1777251729726,45.86,79399.48,0.0,-0.05279,5e-05,5.08406]
[1777251729940,45.86,79416.93,0.0,-0.05193,5e-05,5.01912]
[1777251730449,45.86,79451.28,0.0,-0.05027,5e-05,4.8927]
[1777251731168,45.86,79478.07,0.0,-0.049,5e-05,4.79558]
[1777251735194,45.87,79462.81,0.0,-0.04973,5e-05,4.85186]
[1777251736200,45.87,79449.61,0.0,-0.05036,5e-05,4.90013]
[1777251737535,45.87,79449.61,0.0,-0.05036,5e-05,4.90013]
[1777251737546,45.87,79449.61,0.0,-0.05036,5e-05,4.90013]
[1777251737553,45.87,79449.61,0.0,-0.05036,5e-05,4.90013]
[1777251737567,45.87,79449.61,0.0,-0.05036,5e-05,4.90013]
[1777251737766,45.87,79445.9,0.0,-0.05055,5e-05,4.91399]
[1777251743602,45.87,79438.89,0.0,-0.05089,5e-05,4.94024]
[1777251743615,45.87,79419.88,0.0,-0.05182,5e-05,5.0104]
[1777251745266,45.87,79429.35,0.0,-0.05135,5e-05,4.97546]
[1777251746469,45.87,79429.35,0.0,-0.05135,5e-05,4.97546]
[1777251746570,45.87,79430.38,0.0,-0.05131,5e-05,4.97172]
[1777251751870,45.87,79426.66,0.0,-0.05149,5e-05,4.98567]
[1777251753718,45.87,79397.45,0.0,-0.05288,5e-05,5.08941]
[1777251758486,45.87,79393.23,0.0,-0.05309,5e-05,5.10474]
[1777251758540,45.87,79393.23,0.0,-0.05309,5e-05,5.10474]
[1777251758571,45.87,79394.45,0.0,-0.05303,5e-05,5.10003]
[1777251760690,45.87,79404.87,0.0,-0.0525,5e-05,5.06074]
[1777251761970,45.87,79404.87,0.0,-0.0525,5e-05,5.06074]
[1777251761994,45.87,79404.87,0.0,-0.0525,5e-05,5.06074]
[1777251762072,45.87,79404.14,0.0,-0.05254,5e-05,5.06339]
[1777251762331,45.87,79404.14,0.0,-0.05254,5e-05,5.06339]
[1777251762373,45.87,79404.14,0.0,-0.05254,5e-05,5.06339]
[1777251762474,45.87,79403.5,0.0,-0.05257,5e-05,5.06578]
[1777251764407,45.87,79413.42,0.0,-0.05208,5e-05,5.02872]
[1777251767428,45.87,79423.46,0.0,-0.05159,5e-05,4.99156]
[1777251770792,45.87,79427.65,0.0,-0.05138,5e-05,4.97617]
[1777251770798,45.87,79431.67,0.0,-0.05119,5e-05,4.96142]
[1777251773412,45.87,79430.55,0.0,-0.05124,5e-05,4.96569]
[1777251773999,45.87,79430.55,0.0,-0.05124,5e-05,4.96569]
[1777251774055,45.87,79428.71,0.0,-0.05133,5e-05,4.97254]
[1777251778880,45.87,79427.42,0.0,-0.0514,5e-05,4.97752]
[1777251783999,45.87,79425.04,0.0,-0.05152,5e-05,4.9866]
[1777251784142,45.87,79425.04,0.0,-0.05152,5e-05,4.9866]
[1777251784146,45.87,79406.63,0.0,-0.05243,5e-05,5.05489]
[1777251784730,45.87,79406.63,0.0,-0.05243,5e-05,5.05489]
[1777251784941,45.87,79392.91,0.0,-0.05311,5e-05,5.10617]
[1777251786093,45.87,79367.85,0.0,-0.05437,5e-05,5.20036]
[1777251786645,45.87,79367.85,0.0,-0.05437,5e-05,5.20036]
[1777251786728,45.87,79352.24,0.0,-0.05517,5e-05,5.25971]
[1777251787406,45.87,79352.24,0.0,-0.05517,5e-05,5.25971]
[1777251787442,45.87,79352.24,0.0,-0.05517,5e-05,5.25971]
[1777251788472,45.87,79344.31,0.0,-0.05559,5e-05,5.29059]
[1777251788503,45.87,79344.31,0.0,-0.05559,5e-05,5.29059]
[1777251788962,45.87,79344.31,0.0,-0.05559,5e-05,5.29059]
[1777251788988,45.87,79344.31,0.0,-0.05559,5e-05,5.29059]
[1777251789110,45.87,79344.31,0.0,-0.05559,5e-05,5.29059]
[1777251789089,45.88,79331.72,0.0,-0.05625,5e-05,5.3394]
[1777251789353,45.88,79331.72,0.0,-0.05625,5e-05,5.3394]
[1777251789598,45.88,79331.72,0.0,-0.05625,5e-05,5.33982]
[1777251790195,45.88,79331.72,0.0,-0.05625,5e-05,5.33982]
[1777251790225,45.88,79331.72,0.0,-0.05625,5e-05,5.33982]
[1777251790591,45.88,79331.72,0.0,-0.05625,5e-05,5.33982]
[1777251790826,45.88,79331.72,0.0,-0.05625,5e-05,5.33982]
[1777251790860,45.88,79328.31,0.0,-0.05644,5e-05,5.35329]
[1777251793148,45.88,79328.31,0.0,-0.05644,5e-05,5.3536]
[1777251798174,45.88,79338.86,0.0,-0.05591,5e-05,5.31424]
[1777251798257,45.88,79341.3,0.0,-0.05578,5e-05,5.30524]
[1777251798647,45.89,79342.43,0.0,-0.05573,5e-05,5.30129]
[1777251799213,45.89,79342.43,0.0,-0.05573,5e-05,5.30129]
[1777251799863,45.89,79351.25,0.0,-0.05528,5e-05,5.26794]
[1777251800935,45.89,79351.25,0.0,-0.05528,5e-05,5.26794]
[1777251800937,45.89,79348.13,0.0,-0.05544,5e-05,5.27988]
[1777251803550,45.89,79349.54,0.0,-0.05537,5e-05,5.27456]
[1777251803689,45.89,79349.65,0.0,-0.05536,5e-05,5.27417]
[1777251804388,45.89,79349.65,0.0,-0.05536,5e-05,5.27417]
[1777251804538,45.89,79349.65,0.0,-0.05536,5e-05,5.27417]
[1777251804994,45.89,79349.65,0.0,-0.05536,5e-05,5.27417]
[1777251805013,45.89,79352.65,0.0,-0.05521,5e-05,5.26276]
[1777251806172,45.89,79352.65,0.0,-0.05521,5e-05,5.26276]
[1777251806714,45.89,79349.84,0.0,-0.05535,5e-05,5.27317]
[1777251809065,45.89,79349.84,0.0,-0.05535,5e-05,5.27322]
[1777251809163,45.89,79345.4,0.0,-0.05558,5e-05,5.2903]
[1777251812749,45.89,79361.35,0.0,-0.05472,5e-05,5.22464]
[1777251814763,45.89,79376.39,0.0,-0.05394,5e-05,5.16705]
[1777251818792,45.88,79391.5,0.0,-0.05317,5e-05,5.10935]
[1777251819602,45.88,79391.5,0.0,-0.05317,5e-05,5.10935]
[1777251819799,45.88,79391.5,0.0,-0.05317,5e-05,5.10917]
[1777251820829,45.88,79391.5,0.0,-0.05317,5e-05,5.10917]
[1777251820972,45.88,79391.5,0.0,-0.05317,5e-05,5.10917]
[1777251821215,45.88,79391.5,0.0,-0.05317,5e-05,5.10917]
[1777251821813,45.88,79398.25,0.0,-0.05283,5e-05,5.08364]
[1777251822734,45.88,79398.25,0.0,-0.05283,5e-05,5.08364]
[1777251822763,45.88,79398.25,0.0,-0.05283,5e-05,5.08364]
[1777251823068,45.88,79398.25,0.0,-0.05283,5e-05,5.08364]
[1777251823166,45.88,79396.89,0.0,-0.05289,5e-05,5.08847]
[1777251823686,45.88,79396.89,0.0,-0.05289,5e-05,5.08847]
[1777251823716,45.88,79396.89,0.0,-0.05289,5e-05,5.08847]
[1777251823826,45.88,79396.89,0.0,-0.05289,5e-05,5.08847]
[1777251824379,45.88,79396.89,0.0,-0.05289,5e-05,5.08847]
[1777251824498,45.88,79396.89,0.0,-0.05289,5e-05,5.08847]
[1777251824896,45.88,79396.89,0.0,-0.05289,5e-05,5.08847]
[1777251824938,45.88,79394.12,0.0,-0.05303,5e-05,5.0987]
[1777251828811,45.88,79388.57,0.0,-0.0533,5e-05,5.119]
[1777251830416,45.88,79380.42,0.0,-0.0537,5e-05,5.14928]
[1777251835863,45.87,79389.02,0.0,-0.05326,5e-05,5.11596]
[1777251837019,45.87,79388.94,0.0,-0.05326,5e-05,5.11609]
[1777251837073,45.87,79388.94,0.0,-0.05326,5e-05,5.11609]
[1777251841680,45.87,79391.95,0.0,-0.0531,5e-05,5.10401]
[1777251843158,45.87,79402.88,0.0,-0.05255,5e-05,5.06268]
[1777251843275,45.87,79402.88,0.0,-0.05255,5e-05,5.06268]
[1777251843300,45.87,79402.88,0.0,-0.05255,5e-05,5.06268]
[1777251844980,45.87,79413.26,0.0,-0.05203,5e-05,5.024]
[1777251850017,45.87,79406.62,0.0,-0.05236,5e-05,5.04857]
[1777251853037,45.87,79418.26,0.0,-0.05179,5e-05,5.00535]
[1777251858205,45.87,79410.5,0.0,-0.05217,5e-05,5.0342]
[1777251860206,45.87,79408.19,0.0,-0.05228,5e-05,5.04275]
[1777251862336,45.87,79408.49,0.0,-0.05227,5e-05,5.04163]
[1777251864249,45.87,79405.94,0.0,-0.05239,5e-05,5.05111]
[1777251867428,45.87,79416.25,0.0,-0.05189,5e-05,5.01298]
[1777251874187,45.87,79425.52,0.0,-0.0514,5e-05,4.97434]
[1777251879266,45.87,79420.74,0.0,-0.05165,5e-05,4.99342]
[1777251879281,45.87,79420.11,0.0,-0.05168,5e-05,4.99581]
[1777251884762,45.88,79424.96,0.0,-0.05145,5e-05,4.97872]
[1777251888990,45.88,79416.49,0.0,-0.05187,5e-05,5.01026]
[1777251889260,45.88,79416.49,0.0,-0.05187,5e-05,5.01026]
[1777251894232,45.88,79419.62,0.0,-0.05172,5e-05,4.99876]
[1777251894436,45.88,79417.3,0.0,-0.05183,5e-05,5.00737]
[1777251894520,45.88,79417.3,0.0,-0.05183,5e-05,5.00737]
[1777251895186,45.88,79417.3,0.0,-0.05183,5e-05,5.00737]
[1777251896870,45.88,79411.94,0.0,-0.0521,5e-05,5.02727]
[1777251896882,45.88,79395.14,0.0,-0.05293,5e-05,5.08983]
[1777251898907,45.88,79395.14,0.0,-0.05293,5e-05,5.08975]
[1777251899150,45.88,79395.14,0.0,-0.05293,5e-05,5.08975]
[1777251899169,45.88,79388.15,0.0,-0.05327,5e-05,5.1158]
[1777251899407,45.88,79375.96,0.0,-0.05389,5e-05,5.16152]
[1777251900795,45.88,79375.96,0.0,-0.05389,5e-05,5.16152]
[1777251900805,45.88,79369.12,0.0,-0.05424,5e-05,5.18767]
[1777251901633,45.88,79369.12,0.0,-0.05424,5e-05,5.18767]
[1777251902183,45.88,79369.12,0.0,-0.05424,5e-05,5.18767]
[1777251902231,45.88,79382.14,0.0,-0.05358,5e-05,5.1385]
[1777251903459,45.88,79382.14,0.0,-0.05358,5e-05,5.1385]
[1777251904273,45.88,79382.66,0.0,-0.05355,5e-05,5.13613]
[1777251906403,45.88,79387.14,0.0,-0.05332,5e-05,5.1191]
[1777251906411,45.88,79381.29,0.0,-0.05361,5e-05,5.1409]
[1777251909379,45.87,79376.64,0.0,-0.05384,5e-05,5.15801]
[1777251910115,45.87,79379.83,0.0,-0.05368,5e-05,5.14575]
[1777251911818,45.87,79391.97,0.0,-0.05306,5e-05,5.0997]
[1777251913155,45.87,79391.97,0.0,-0.05306,5e-05,5.0997]
[1777251917129,45.87,79392.87,0.0,-0.05301,5e-05,5.0957]
[1777251920577,45.87,79382.02,0.0,-0.05354,5e-05,5.13576]
[1777251920669,45.87,79382.02,0.0,-0.05354,5e-05,5.13576]
[1777251920821,45.87,79382.02,0.0,-0.05354,5e-05,5.13576]
[1777251920946,45.87,79382.02,0.0,-0.05354,5e-05,5.13576]
[1777251921215,45.87,79382.02,0.0,-0.05354,5e-05,5.13576]
[1777251921239,45.87,79382.02,0.0,-0.05354,5e-05,5.13576]
[1777251921230,45.87,79376.3,0.0,-0.05383,5e-05,5.15709]
[1777251921513,45.87,79376.3,0.0,-0.05383,5e-05,5.15709]
[1777251922208,45.87,79370.58,0.0,-0.05411,5e-05,5.17824]
[1777251922435,45.87,79370.58,0.0,-0.05411,5e-05,5.17824]
[1777251922572,45.87,79366.6,0.0,-0.05431,5e-05,5.1933]
[1777251923752,45.87,79366.6,0.0,-0.05431,5e-05,5.1933]
[1777251927566,45.86,79379.7,0.0,-0.05363,5e-05,5.14241]
[1777251933154,45.86,79375.55,0.0,-0.05378,5e-05,5.15221]
[1777251933793,45.86,79375.14,0.0,-0.0538,5e-05,5.15352]
[1777251933874,45.86,79373.21,0.0,-0.0539,5e-05,5.16058]
[1777251937646,45.85,79362.98,0.0,-0.0544,5e-05,5.19831]
[1777251938600,45.85,79362.98,0.0,-0.0544,5e-05,5.19831]
[1777251940684,45.85,79362.34,0.0,-0.05443,5e-05,5.20018]
[1777251940771,45.85,79363.33,0.0,-0.05437,5e-05,5.19614]
[1777251946713,45.84,79353.32,0.0,-0.05486,5e-05,5.23236]
[1777251949730,45.84,79341.38,0.0,-0.05547,5e-05,5.27727]
[1777251952111,45.84,79353.89,0.0,-0.05482,5e-05,5.22915]
[1777251955113,45.84,79352.53,0.0,-0.05488,5e-05,5.23367]
[1777251955760,45.84,79354.56,0.0,-0.05477,5e-05,5.2256]
[1777251955862,45.83,79360.45,0.0,-0.05447,5e-05,5.20288]
[1777251957816,45.83,79360.45,0.0,-0.05446,5e-05,5.20256]
[1777251957825,45.83,79360.45,0.0,-0.05446,5e-05,5.20256]
[1777251957867,45.83,79364.53,0.0,-0.05425,5e-05,5.1868]
[1777251959967,45.83,79364.53,0.0,-0.05425,5e-05,5.18653]
[1777251959988,45.83,79364.53,0.0,-0.05425,5e-05,5.18653]
[1777251960300,45.83,79364.53,0.0,-0.05425,5e-05,5.18653]
[1777251960072,45.83,79366.29,0.0,-0.05415,5e-05,5.1796]
[1777251960988,45.83,79366.29,0.0,-0.05415,5e-05,5.1796]
[1777251961679,45.83,79370.76,0.0,-0.05392,5e-05,5.16245]
[1777251963368,45.83,79369.04,0.0,-0.05401,5e-05,5.1687]
[1777251963895,45.83,79369.04,0.0,-0.054,5e-05,5.16849]
[1777251963909,45.83,79369.04,0.0,-0.054,5e-05,5.16849]
[1777251964298,45.83,79369.04,0.0,-0.054,5e-05,5.16849]
[1777251964321,45.83,79369.04,0.0,-0.054,5e-05,5.16849]
[1777251963938,45.83,79369.16,0.0,-0.05399,5e-05,5.16782]
[1777251965275,45.83,79369.16,0.0,-0.05399,5e-05,5.16782]
[1777251965288,45.83,79369.16,0.0,-0.05399,5e-05,5.16782]
[1777251965367,45.83,79387.55,0.0,-0.05306,5e-05,5.09817]
[1777251965889,45.83,79397.06,0.0,-0.05259,5e-05,5.0626]
[1777251971442,45.82,79398.59,0.0,-0.05251,5e-05,5.05661]
[1777251971466,45.82,79398.59,0.0,-0.05251,5e-05,5.05661]
[1777251971586,45.82,79398.59,0.0,-0.05251,5e-05,5.05661]
[1777251972016,45.82,79398.59,0.0,-0.05251,5e-05,5.05661]
[1777251972087,45.82,79391.94,0.0,-0.05284,5e-05,5.08141]
[1777251972419,45.82,79391.94,0.0,-0.05284,5e-05,5.08141]
[1777251973108,45.82,79391.94,0.0,-0.05284,5e-05,5.08141]
[1777251973120,45.82,79371.46,0.0,-0.05387,5e-05,5.15834]
[1777251974615,45.83,79371.46,0.0,-0.05387,5e-05,5.15866]
[1777251974923,45.83,79369.34,0.0,-0.05398,5e-05,5.16694]
[1777251976338,45.83,79369.34,0.0,-0.05398,5e-05,5.16694]
[1777251976473,45.83,79370.3,0.0,-0.05394,5e-05,5.16357]
[1777251980702,45.83,79372.79,0.0,-0.05383,5e-05,5.15524]
[1777251980973,45.83,79371.56,0.0,-0.05389,5e-05,5.16014]
[1777251984194,45.83,79367.53,0.0,-0.0541,5e-05,5.17586]
[1777251990036,45.84,79365.51,0.0,-0.05424,5e-05,5.18591]
[1777251995072,45.84,79364.91,0.0,-0.05421,5e-05,5.18252]
[1777251998090,45.84,79353.13,0.0,-0.05483,5e-05,5.22826]
[1777252000104,45.85,79362.56,0.0,-0.05435,5e-05,5.19317]
[1777252005139,45.85,79366.4,0.0,-0.05417,5e-05,5.1798]
[1777252010173,45.85,79364.41,0.0,-0.05429,5e-05,5.18865]
[1777252013509,45.86,79362.61,0.0,-0.05439,5e-05,5.19625]
[1777252014203,45.86,79361.33,0.0,-0.05446,5e-05,5.20135]
[1777252016220,45.86,79373.35,0.0,-0.05385,5e-05,5.15596]
[1777252019035,45.86,79375.28,0.0,-0.05375,5e-05,5.14838]
[1777252021908,45.86,79385.01,0.0,-0.05326,5e-05,5.11142]
[1777252022283,45.86,79385.01,0.0,-0.05326,5e-05,5.11142]
[1777252022378,45.86,79380.69,0.0,-0.05347,5e-05,5.12746]
[1777252024272,45.86,79370.53,0.0,-0.05399,5e-05,5.1661]
[1777252027296,45.86,79351.9,0.0,-0.05495,5e-05,5.23764]
[1777252028304,45.86,79338.45,0.0,-0.05566,5e-05,5.28959]
[1777252032880,45.87,79334.31,0.0,-0.0559,5e-05,5.30768]
[1777252034346,45.87,79320.59,0.0,-0.05663,5e-05,5.36123]
[1777252036361,45.87,79308.7,0.0,-0.05726,5e-05,5.40777]
[1777252041451,45.88,79308.34,0.0,-0.0573,5e-05,5.41003]
[1777252043126,45.88,79299.04,0.0,-0.0578,5e-05,5.44664]
[1777252043747,45.88,79301.23,0.0,-0.05768,5e-05,5.43825]
[1777252043811,45.88,79301.23,0.0,-0.05768,5e-05,5.43825]
[1777252044417,45.88,79303.43,0.0,-0.05757,5e-05,5.42983]
[1777252044980,45.88,79303.43,0.0,-0.05757,5e-05,5.42983]
[1777252045424,45.88,79304.82,0.0,-0.0575,5e-05,5.42466]
[1777252045902,45.88,79304.82,0.0,-0.0575,5e-05,5.42466]
[1777252045930,45.88,79304.82,0.0,-0.0575,5e-05,5.42466]
[1777252050460,45.88,79317.89,0.0,-0.05681,5e-05,5.37478]
[1777252051468,45.88,79335.86,0.0,-0.05582,5e-05,5.30032]
[1777252055381,45.88,79340.42,0.0,-0.05558,5e-05,5.28261]
[1777252057454,45.88,79343.06,0.0,-0.05544,5e-05,5.2723]
[1777252058389,45.88,79303.64,0.0,-0.05752,5e-05,5.42466]
[1777252059444,45.88,79318.85,0.0,-0.05671,5e-05,5.36604]
[1777252064573,45.89,79317.05,0.0,-0.05682,5e-05,5.37413]
[1777252069616,45.89,79313.92,0.0,-0.057,5e-05,5.38709]
[1777252070462,45.89,79313.92,0.0,-0.057,5e-05,5.38709]
[1777252069820,45.89,79324.15,0.0,-0.05646,5e-05,5.34776]
[1777252072654,45.89,79322.39,0.0,-0.05656,5e-05,5.35503]
[1777252075381,45.89,79315.69,0.0,-0.05692,5e-05,5.38142]
[1777252079627,45.9,79309.88,0.0,-0.05725,5e-05,5.40499]
[1777252079655,45.9,79309.88,0.0,-0.05725,5e-05,5.40499]
[1777252080084,45.9,79309.88,0.0,-0.05725,5e-05,5.40499]
[1777252080140,45.9,79309.88,0.0,-0.05725,5e-05,5.40499]
[1777252080925,45.9,79303.28,0.0,-0.0576,5e-05,5.4308]
[1777252080966,45.9,79303.28,0.0,-0.0576,5e-05,5.4308]
[1777252081316,45.9,79303.28,0.0,-0.0576,5e-05,5.4308]
[1777252082113,45.9,79299.48,0.0,-0.05781,5e-05,5.44588]
[1777252082984,45.9,79298.05,0.0,-0.05788,5e-05,5.45146]
[1777252083361,45.9,79299.29,0.0,-0.05782,5e-05,5.44672]
[1777252084599,45.9,79294.47,0.0,-0.05808,5e-05,5.46561]
[1777252086729,45.9,79284.35,0.0,-0.05863,5e-05,5.50539]
[1777252088329,45.9,79284.35,0.0,-0.05863,5e-05,5.50539]
[1777252088430,45.9,79271.83,0.0,-0.05931,5e-05,5.55463]
[1777252090929,45.9,79263.08,0.0,-0.05979,6e-05,5.58908]
[1777252091007,45.9,79258.62,0.0,-0.06003,6e-05,5.60662]
[1777252092563,45.9,79258.62,0.0,-0.06003,6e-05,5.60648]
[1777252093116,45.9,79258.82,0.0,-0.06001,6e-05,5.60554]
[1777252096800,45.9,79245.12,0.0,-0.06077,6e-05,5.65941]
[1777252099385,45.9,79244.26,0.0,-0.06081,6e-05,5.66262]
[1777252099466,45.89,79239.04,0.0,-0.0611,6e-05,5.68303]
[1777252102071,45.89,79230.87,0.0,-0.06155,6e-05,5.7155]
[1777252102150,45.89,79219.43,0.0,-0.06219,6e-05,5.7612]
[1777252103186,45.89,79230.59,0.0,-0.06156,6e-05,5.71596]
[1777252104085,45.89,79230.59,0.0,-0.06156,6e-05,5.71596]
[1777252104187,45.89,79229.94,0.0,-0.06159,6e-05,5.7182]
[1777252106240,45.89,79229.94,0.0,-0.06159,6e-05,5.7179]
[1777252106293,45.89,79209.44,0.0,-0.06275,6e-05,5.80019]
[1777252108829,45.88,79206.72,0.0,-0.06289,6e-05,5.8104]
[1777252109303,45.88,79206.72,0.0,-0.06289,6e-05,5.8104]
[1777252109324,45.88,79206.72,0.0,-0.06289,6e-05,5.8104]
[1777252110332,45.88,79207.32,0.0,-0.06285,6e-05,5.8075]
[1777252110357,45.87,79202.62,0.0,-0.06306,6e-05,5.82216]
[1777252115456,45.86,79202.03,0.0,-0.06302,6e-05,5.81756]
[1777252116534,45.86,79204.36,0.0,-0.06288,6e-05,5.80766]
[1777252117520,45.85,79205.7,0.0,-0.06274,6e-05,5.79784]
[1777252121923,45.82,79206.13,0.0,-0.06263,6e-05,5.78995]
[1777252122024,45.82,79200.67,0.0,-0.06293,6e-05,5.81164]
[1777252123452,45.82,79200.67,0.0,-0.06293,6e-05,5.81164]
[1777252123466,45.82,79200.67,0.0,-0.06293,6e-05,5.81164]
[1777252128022,45.78,79185.04,0.0,-0.06366,6e-05,5.86275]
[1777252133403,45.67,79181.0,0.0,-0.06345,6e-05,5.84719]
[1777252134519,45.67,79181.0,0.0,-0.06345,6e-05,5.84719]
[1777252135402,45.67,79181.0,0.0,-0.06344,6e-05,5.84667]
[1777252135555,45.67,79181.0,0.0,-0.06344,6e-05,5.84667]
[1777252136096,45.65,79192.74,0.0,-0.06268,6e-05,5.79285]
[1777252137347,45.65,79192.74,0.0,-0.06268,6e-05,5.79285]
[1777252138812,45.65,79196.4,0.0,-0.06246,6e-05,5.77714]
[1777252139100,45.64,79196.4,0.0,-0.06245,6e-05,5.77673]
[1777252142957,45.64,79201.43,0.0,-0.06215,6e-05,5.75516]
[1777252142987,45.64,79201.43,0.0,-0.06215,6e-05,5.75516]
[1777252143015,45.64,79201.43,0.0,-0.06215,6e-05,5.75516]
[1777252143474,45.64,79190.81,0.0,-0.06275,6e-05,5.79786]
[1777252145033,45.64,79190.81,0.0,-0.06275,6e-05,5.79786]
[1777252145143,45.64,79176.06,0.0,-0.0636,6e-05,5.8576]
[1777252147223,45.64,79176.06,0.0,-0.06359,6e-05,5.85711]
[1777252150339,45.58,79184.05,0.0,-0.0629,6e-05,5.80815]
[1777252150899,45.58,79191.73,0.0,-0.06246,6e-05,5.77688]
[1777252151185,45.58,79191.73,0.0,-0.06245,6e-05,5.77607]
[1777252153544,45.57,79206.16,0.0,-0.06162,6e-05,5.71681]
[1777252159296,45.57,79208.92,0.0,-0.06144,6e-05,5.70451]
[1777252165287,45.56,79202.89,0.0,-0.06176,6e-05,5.72711]
[1777252166639,45.56,79203.13,0.0,-0.06174,6e-05,5.72583]
[1777252167300,45.56,79203.13,0.0,-0.06174,6e-05,5.7255]
[1777252168014,45.56,79203.13,0.0,-0.06174,6e-05,5.7255]
[1777252168565,45.56,79203.13,0.0,-0.06174,6e-05,5.7255]
[1777252169315,45.56,79192.61,0.0,-0.06233,6e-05,5.76748]
[1777252171429,45.56,79192.04,0.0,-0.06235,6e-05,5.76902]
[1777252171488,45.56,79198.9,0.0,-0.0619,6e-05,5.73563]
[1777252177477,45.55,79203.41,0.0,-0.06163,6e-05,5.71614]
[1777252177568,45.55,79199.88,0.0,-0.06183,6e-05,5.73012]
[1777252180395,45.55,79176.28,0.0,-0.06317,6e-05,5.82518]
[1777252180655,45.55,79176.28,0.0,-0.06317,6e-05,5.82518]
[1777252180914,45.55,79176.28,0.0,-0.06317,6e-05,5.82518]
[1777252181610,45.55,79176.28,0.0,-0.06317,6e-05,5.82518]
[1777252183442,45.54,79171.33,0.0,-0.06344,6e-05,5.84445]
[1777252183589,45.54,79171.33,0.0,-0.06344,6e-05,5.84445]
[1777252183566,45.54,79171.28,0.0,-0.06344,6e-05,5.84415]
[1777252184423,45.54,79171.28,0.0,-0.06343,6e-05,5.84314]
[1777252185701,45.54,79176.51,0.0,-0.06312,6e-05,5.82174]
[1777252186167,45.54,79176.51,0.0,-0.06312,6e-05,5.82174]
[1777252187459,45.54,79176.63,0.0,-0.06311,6e-05,5.82078]
[1777252187515,45.54,79173.76,0.0,-0.06327,6e-05,5.83205]
[1777252189460,45.53,79163.16,0.0,-0.06387,6e-05,5.87458]
[1777252194496,45.42,79160.61,0.0,-0.06357,6e-05,5.85271]
[1777252199530,45.35,79153.2,0.0,-0.06371,6e-05,5.86224]
[1777252204565,45.31,79151.56,0.0,-0.06364,6e-05,5.85721]
[1777252206801,45.29,79148.36,0.0,-0.06375,6e-05,5.86488]
[1777252207586,45.29,79153.24,0.0,-0.06345,6e-05,5.84376]
[1777252209601,45.29,79173.16,0.0,-0.06228,6e-05,5.76123]
[1777252210078,45.29,79173.16,0.0,-0.06228,6e-05,5.76123]
[1777252210101,45.29,79173.16,0.0,-0.06228,6e-05,5.76123]
[1777252211396,45.29,79179.72,0.0,-0.0619,6e-05,5.73416]
[1777252212075,45.28,79176.04,0.0,-0.06211,6e-05,5.74886]
[1777252212621,45.28,79175.8,0.0,-0.06212,6e-05,5.74984]
[1777252217658,45.28,79170.92,0.0,-0.06238,6e-05,5.76818]
[1777252222691,45.27,79181.6,0.0,-0.06173,6e-05,5.72194]
[1777252227731,45.26,79173.21,0.0,-0.06217,6e-05,5.75288]
[1777252232361,45.25,79164.31,0.0,-0.0626,6e-05,5.78161]
[1777252232364,45.25,79152.46,0.0,-0.06329,6e-05,5.83031]
[1777252234909,45.25,79144.99,0.0,-0.06371,6e-05,5.85996]
[1777252236380,45.23,79139.82,0.0,-0.06395,6e-05,5.87681]
[1777252236518,45.23,79139.82,0.0,-0.06395,6e-05,5.87681]
[1777252236560,45.21,79148.71,0.0,-0.06335,6e-05,5.8348]
[1777252240480,45.21,79145.88,0.0,-0.06349,6e-05,5.84449]
[1777252240530,45.2,79143.76,0.0,-0.06361,6e-05,5.85282]
[1777252245865,45.17,79145.53,0.0,-0.06336,6e-05,5.83484]
[1777252248885,45.16,79135.85,0.0,-0.06391,6e-05,5.87355]
[1777252251250,45.16,79130.14,0.0,-0.06424,6e-05,5.89677]
[1777252252241,45.14,79124.44,0.0,-0.0645,6e-05,5.91461]
[1777252252244,45.14,79124.44,0.0,-0.0645,6e-05,5.91461]
[1777252252659,45.14,79124.44,0.0,-0.0645,6e-05,5.91461]
[1777252252674,45.14,79137.4,0.0,-0.06373,6e-05,5.86079]
[1777252254277,45.1,79168.09,0.0,-0.06175,6e-05,5.72092]
[1777252259975,45.08,79166.19,0.0,-0.06181,6e-05,5.72491]
[1777252260822,45.08,79166.19,0.0,-0.06181,6e-05,5.72491]
[1777252260982,45.08,79165.6,0.0,-0.06184,6e-05,5.7267]
[1777252262929,45.08,79168.19,0.0,-0.06168,6e-05,5.71549]
[1777252268033,45.0,79179.56,0.0,-0.0607,6e-05,5.64564]
[1777252270161,45.0,79181.96,0.0,-0.06056,6e-05,5.63539]
[1777252270318,45.0,79181.96,0.0,-0.06056,6e-05,5.63539]
[1777252270389,45.0,79184.99,0.0,-0.06038,6e-05,5.62261]
[1777252274417,44.96,79196.96,0.0,-0.05957,6e-05,5.56419]
[1777252280116,44.96,79198.81,0.0,-0.05944,6e-05,5.55439]
[1777252281299,44.96,79198.81,0.0,-0.05944,6e-05,5.55439]
[1777252281724,44.95,79205.7,0.0,-0.05905,6e-05,5.52628]
[1777252285382,44.95,79204.34,0.0,-0.05911,6e-05,5.53078]
[1777252286951,44.95,79200.39,0.0,-0.05932,6e-05,5.54606]
[1777252289462,44.95,79202.61,0.0,-0.05919,6e-05,5.53644]
[1777252289848,44.95,79206.21,0.0,-0.05898,6e-05,5.52165]
[1777252293532,44.94,79211.53,0.0,-0.05863,6e-05,5.49438]
[1777252299248,44.94,79207.87,0.0,-0.05882,6e-05,5.50826]
[1777252304773,44.94,79206.19,0.0,-0.05891,6e-05,5.51497]
[1777252304781,44.94,79204.44,0.0,-0.05901,6e-05,5.5222]
[1777252305290,44.94,79204.44,0.0,-0.05901,6e-05,5.52239]
[1777252310324,44.94,79201.27,0.0,-0.05918,6e-05,5.53409]
[1777252313346,44.94,79191.7,0.0,-0.0597,6e-05,5.57203]
[1777252318385,44.93,79201.0,0.0,-0.05916,6e-05,5.53306]
[1777252321054,44.93,79199.28,0.0,-0.05925,6e-05,5.53955]
[1777252321064,44.93,79199.28,0.0,-0.05925,6e-05,5.53955]
[1777252321402,44.93,79200.55,0.0,-0.05918,6e-05,5.53422]
[1777252322101,44.93,79200.55,0.0,-0.05918,6e-05,5.53422]
[1777252322967,44.93,79201.17,0.0,-0.05914,6e-05,5.53172]
[1777252328451,44.93,79210.2,0.0,-0.05864,6e-05,5.49552]
[1777252333485,44.93,79212.2,0.0,-0.05854,6e-05,5.48811]
[1777252338521,44.94,79206.07,0.0,-0.0589,6e-05,5.5143]
[1777252343555,44.94,79199.02,0.0,-0.05931,6e-05,5.54356]
[1777252348590,44.94,79195.75,0.0,-0.05951,6e-05,5.55781]
[1777252353627,44.95,79192.57,0.0,-0.05965,6e-05,5.56651]
[1777252358661,44.95,79191.32,0.0,-0.05973,6e-05,5.57247]
[1777252363719,44.95,79182.54,0.0,-0.06023,6e-05,5.60862]
[1777252365506,44.95,79174.67,0.0,-0.06068,6e-05,5.64086]
[1777252365540,44.95,79174.67,0.0,-0.06068,6e-05,5.64086]
[1777252368730,44.95,79162.32,0.0,-0.06139,6e-05,5.69122]
[1777252373767,44.95,79164.66,0.0,-0.06125,6e-05,5.68138]
[1777252378804,44.95,79167.35,0.0,-0.0611,6e-05,5.67023]
[1777252383308,44.95,79176.38,0.0,-0.06058,6e-05,5.63322]
[1777252385339,44.95,79175.2,0.0,-0.06064,6e-05,5.63795]
[1777252385803,44.95,79175.2,0.0,-0.06064,6e-05,5.63795]
[1777252387783,44.95,79176.33,0.0,-0.06058,6e-05,5.63333]
[1777252392904,44.95,79167.37,0.0,-0.06109,6e-05,5.66964]
[1777252394789,44.95,79156.43,0.0,-0.06172,6e-05,5.71424]
[1777252395264,44.95,79146.83,0.0,-0.06227,6e-05,5.75338]
[1777252396346,44.95,79146.83,0.0,-0.06227,6e-05,5.75338]
[1777252396401,44.95,79138.95,0.0,-0.06273,6e-05,5.78588]
[1777252398393,44.95,79138.95,0.0,-0.06273,6e-05,5.78588]
[1777252402401,44.94,79128.88,0.0,-0.0633,6e-05,5.82611]
[1777252406473,44.94,79132.12,0.0,-0.06309,6e-05,5.81138]
[1777252406564,44.94,79131.17,0.0,-0.06314,6e-05,5.81502]
[1777252412041,44.93,79126.63,0.0,-0.06333,6e-05,5.82673]
[1777252417081,44.92,79127.51,0.0,-0.06326,6e-05,5.82142]
[1777252422156,44.92,79124.74,0.0,-0.0634,6e-05,5.83136]
[1777252427846,44.91,79121.31,0.0,-0.06358,6e-05,5.84386]
[1777252432999,44.86,79128.49,0.0,-0.06291,6e-05,5.79699]
[1777252435434,44.81,79125.98,0.0,-0.06287,6e-05,5.79397]
[1777252441679,44.68,79123.19,0.0,-0.06251,6e-05,5.76734]
[1777252447289,44.62,79116.33,0.0,-0.06265,6e-05,5.77699]
[1777252452324,44.62,79128.32,0.0,-0.06193,6e-05,5.72619]
[1777252453638,44.62,79128.32,0.0,-0.06193,6e-05,5.72619]
[1777252453685,44.62,79125.41,0.0,-0.0621,6e-05,5.7381]
[1777252454537,44.62,79125.41,0.0,-0.0621,6e-05,5.7381]
[1777252454626,44.61,79120.5,0.0,-0.06238,6e-05,5.75815]
[1777252457360,44.61,79129.77,0.0,-0.06183,6e-05,5.71936]
[1777252462395,44.61,79132.66,0.0,-0.06166,6e-05,5.70679]
[1777252463820,44.61,79132.66,0.0,-0.06166,6e-05,5.70679]
[1777252463868,44.61,79128.31,0.0,-0.06191,6e-05,5.72456]
[1777252468470,44.61,79125.7,0.0,-0.06205,6e-05,5.73491]
[1777252468552,44.61,79122.42,0.0,-0.06224,6e-05,5.74836]
[1777252471698,44.61,79118.75,0.0,-0.06245,6e-05,5.7633]
[1777252471773,44.61,79114.6,0.0,-0.06265,6e-05,5.7752]
[1777252477501,44.6,79112.96,0.0,-0.06272,6e-05,5.78062]
[1777252478236,44.6,79112.96,0.0,-0.06272,6e-05,5.78062]
[1777252479898,44.6,79110.71,0.0,-0.06285,6e-05,5.78976]
[1777252479951,44.6,79112.33,0.0,-0.06275,6e-05,5.78277]
[1777252485899,44.6,79122.07,0.0,-0.06217,6e-05,5.74124]
[1777252487316,44.6,79122.07,0.0,-0.06216,6e-05,5.7411]
[1777252487574,44.6,79121.86,0.0,-0.06217,6e-05,5.74182]
[1777252492621,44.59,79117.6,0.0,-0.06241,6e-05,5.75844]
[1777252495969,44.59,79127.23,0.0,-0.06184,6e-05,5.71817]
[1777252501684,44.59,79128.84,0.0,-0.06174,6e-05,5.71081]
[1777252503501,44.59,79128.78,0.0,-0.06174,6e-05,5.71095]
[1777252503698,44.59,79127.63,0.0,-0.06181,6e-05,5.7156]
[1777252505519,44.59,79121.49,0.0,-0.06216,6e-05,5.74093]
[1777252506831,44.59,79116.01,0.0,-0.06248,6e-05,5.76335]
[1777252506903,44.59,79116.01,0.0,-0.06248,6e-05,5.76335]
[1777252507644,44.59,79112.98,0.0,-0.06266,6e-05,5.77575]
[1777252509903,44.58,79111.56,0.0,-0.06273,6e-05,5.78123]
[1777252511930,44.58,79109.87,0.0,-0.06283,6e-05,5.78803]
[1777252512128,44.58,79112.85,0.0,-0.06265,6e-05,5.77538]
[1777252514746,44.58,79111.52,0.0,-0.06272,6e-05,5.78028]
[1777252516595,44.58,79107.29,0.0,-0.06297,6e-05,5.79766]
[1777252518228,44.58,79110.39,0.0,-0.06278,6e-05,5.78421]
[1777252518430,44.58,79110.39,0.0,-0.06278,6e-05,5.78421]
[1777252520622,44.58,79107.03,0.0,-0.06297,6e-05,5.79777]
[1777252520734,44.58,79107.03,0.0,-0.06297,6e-05,5.79777]
[1777252522516,44.57,79106.47,0.0,-0.06299,6e-05,5.79933]
[1777252522912,44.57,79106.47,0.0,-0.06299,6e-05,5.79933]
[1777252523010,44.57,79106.47,0.0,-0.06299,6e-05,5.79933]
[1777252528880,44.57,79103.0,0.0,-0.06317,6e-05,5.81222]
[1777252531063,44.57,79103.67,0.0,-0.06313,6e-05,5.80886]
[1777252531878,44.57,79103.67,0.0,-0.06313,6e-05,5.80886]
[1777252535915,44.56,79101.76,0.0,-0.06317,6e-05,5.81032]
[1777252537080,44.56,79102.37,0.0,-0.06313,6e-05,5.80747]
[1777252537229,44.56,79102.37,0.0,-0.06313,6e-05,5.80747]
[1777252540475,44.56,79101.57,0.0,-0.06317,6e-05,5.80996]
[1777252544312,44.56,79095.34,0.0,-0.06352,6e-05,5.83489]
[1777252546826,44.55,79101.98,0.0,-0.06312,6e-05,5.80648]
[1777252547423,44.55,79106.84,0.0,-0.06282,6e-05,5.78587]
[1777252547454,44.55,79106.84,0.0,-0.06282,6e-05,5.78587]
[1777252548016,44.55,79104.28,0.0,-0.06297,6e-05,5.79628]
[1777252548941,44.55,79104.28,0.0,-0.06297,6e-05,5.79628]
[1777252550032,44.55,79089.09,0.0,-0.06387,6e-05,5.85953]
[1777252551035,44.55,79077.87,0.0,-0.06455,6e-05,5.90679]
[1777252555296,44.55,79072.77,0.0,-0.06486,6e-05,5.92838]
[1777252556525,44.55,79072.0,0.0,-0.0649,6e-05,5.93158]
[1777252556627,44.55,79072.0,0.0,-0.0649,6e-05,5.93158]
[1777252559091,44.55,79057.75,0.0,-0.06577,6e-05,5.99195]
[1777252562856,44.55,79058.61,0.0,-0.06571,6e-05,5.98783]
[1777252563100,44.55,79059.33,0.0,-0.06567,6e-05,5.98477]
[1777252563787,44.55,79059.33,0.0,-0.06567,6e-05,5.98477]
[1777252563832,44.54,79071.05,0.0,-0.06493,6e-05,5.93378]
[1777252564949,44.54,79071.05,0.0,-0.06493,6e-05,5.93378]
[1777252564999,44.54,79079.89,0.0,-0.0644,6e-05,5.89642]
[1777252570176,44.54,79086.77,0.0,-0.06395,6e-05,5.86496]
[1777252571603,44.54,79086.77,0.0,-0.06395,6e-05,5.86496]
[1777252574867,44.53,79086.43,0.0,-0.06396,6e-05,5.86538]
[1777252576541,44.53,79066.32,0.0,-0.06516,6e-05,5.9493]
[1777252577984,44.53,79066.32,0.0,-0.06516,6e-05,5.9493]
[1777252579856,44.53,79065.54,0.0,-0.06521,6e-05,5.95258]
[1777252579860,44.53,79062.04,0.0,-0.06542,6e-05,5.9674]
[1777252584864,44.53,79052.38,0.0,-0.066,6e-05,6.00803]
[1777252590993,44.52,79046.98,0.0,-0.06633,6e-05,6.03038]
[1777252591094,44.52,79028.33,0.0,-0.06744,6e-05,6.10508]
[1777252595295,44.51,79029.56,0.0,-0.0673,6e-05,6.0955]
[1777252596016,44.51,79029.56,0.0,-0.0673,6e-05,6.0955]
[1777252595430,44.5,79027.32,0.0,-0.06739,6e-05,6.10212]
[1777252597493,44.49,79022.81,0.0,-0.06763,6e-05,6.11847]
[1777252597572,44.49,79022.81,0.0,-0.06763,6e-05,6.11847]
[1777252597577,44.48,79023.62,0.0,-0.06753,6e-05,6.11159]
[1777252599618,44.48,79023.62,0.0,-0.06753,6e-05,6.11125]
[1777252599639,44.48,79023.62,0.0,-0.06753,6e-05,6.11125]
[1777252599642,44.48,79023.62,0.0,-0.06753,6e-05,6.11125]
[1777252599672,44.48,79023.62,0.0,-0.06753,6e-05,6.11125]
[1777252599702,44.48,79023.62,0.0,-0.06753,6e-05,6.11125]
[1777252600072,44.48,79023.62,0.0,-0.06753,6e-05,6.11125]
[1777252599730,44.47,79028.67,0.0,-0.06717,6e-05,6.0865]
[1777252600842,44.47,79028.67,0.0,-0.06717,6e-05,6.0865]
[1777252600946,44.47,79028.67,0.0,-0.06717,6e-05,6.0865]
[1777252601030,44.47,79028.67,0.0,-0.06717,6e-05,6.0865]
[1777252601063,44.47,79028.67,0.0,-0.06717,6e-05,6.0865]
[1777252600978,44.46,79021.17,0.0,-0.0676,6e-05,6.11585]
[1777252601408,44.45,79021.17,0.0,-0.06755,6e-05,6.11247]
[1777252604193,44.43,79020.62,0.0,-0.06753,6e-05,6.11095]
[1777252604207,44.43,79020.62,0.0,-0.06753,6e-05,6.11095]
[1777252604244,44.43,79020.62,0.0,-0.06753,6e-05,6.11095]
[1777252604272,44.43,79020.62,0.0,-0.06753,6e-05,6.11095]
[1777252604425,44.42,79028.38,0.0,-0.067,6e-05,6.07452]
[1777252606184,44.41,79028.89,0.0,-0.06693,6e-05,6.06936]
[1777252606754,44.4,79021.64,0.0,-0.06733,6e-05,6.09744]
[1777252611974,44.38,79020.89,0.0,-0.06728,6e-05,6.09332]
[1777252612087,44.38,79020.89,0.0,-0.06728,6e-05,6.09332]
[1777252612094,44.36,79024.64,0.0,-0.06694,6e-05,6.07011]
[1777252613670,44.35,79024.64,0.0,-0.0669,6e-05,6.06696]
[1777252613682,44.35,79024.64,0.0,-0.0669,6e-05,6.06696]
[1777252613688,44.35,79024.64,0.0,-0.0669,6e-05,6.06696]
[1777252613897,44.35,79024.64,0.0,-0.0669,6e-05,6.06696]
[1777252613987,44.34,79037.71,0.0,-0.06608,6e-05,6.01058]
[1777252617243,44.33,79032.4,0.0,-0.06636,6e-05,6.03016]
[1777252617267,44.33,79032.4,0.0,-0.06636,6e-05,6.03016]
[1777252617518,44.33,79032.4,0.0,-0.06636,6e-05,6.03016]
[1777252618783,44.33,79032.4,0.0,-0.06636,6e-05,6.03016]
[1777252618825,44.33,79032.4,0.0,-0.06636,6e-05,6.03016]
[1777252618862,44.33,79045.88,0.0,-0.06549,6e-05,5.96991]
[1777252622670,44.32,79050.65,0.0,-0.0652,6e-05,5.94908]
[1777252622671,44.32,79039.23,0.0,-0.0659,6e-05,5.99775]
[1777252624590,44.32,79039.23,0.0,-0.06589,6e-05,5.99759]
[1777252624650,44.32,79039.07,0.0,-0.0659,6e-05,5.99809]
[1777252626772,44.32,79050.84,0.0,-0.06517,6e-05,5.94744]
[1777252630522,44.32,79051.5,0.0,-0.06513,6e-05,5.9443]
[1777252630988,44.32,79051.5,0.0,-0.06513,6e-05,5.9443]
[1777252631089,44.32,79028.11,0.0,-0.06657,6e-05,6.04454]
[1777252636994,44.32,79027.18,0.0,-0.06664,6e-05,6.04902]
[1777252638630,44.32,79027.18,0.0,-0.06664,6e-05,6.0491]
[1777252639758,44.33,79030.73,0.0,-0.06643,6e-05,6.0348]
[1777252639834,44.31,79027.55,0.0,-0.06658,6e-05,6.04513]
[1777252641362,44.32,79027.55,0.0,-0.06659,6e-05,6.04587]
[1777252641686,44.32,79023.96,0.0,-0.06682,6e-05,6.06132]
[1777252646520,44.32,79024.89,0.0,-0.06677,6e-05,6.05801]
[1777252649072,44.32,79024.03,0.0,-0.06682,6e-05,6.06147]
[1777252649099,44.32,79024.03,0.0,-0.06682,6e-05,6.06147]
[1777252649087,44.32,79021.37,0.0,-0.06698,6e-05,6.07262]
[1777252650588,44.32,79021.42,0.0,-0.06697,6e-05,6.07208]
[1777252650748,44.32,79021.42,0.0,-0.06697,6e-05,6.07175]
[1777252655783,44.3,79016.4,0.0,-0.06717,6e-05,6.08392]
[1777252656684,44.3,79016.4,0.0,-0.06717,6e-05,6.08392]
[1777252657035,44.3,79016.4,0.0,-0.06717,6e-05,6.08392]
[1777252657239,44.29,79014.17,0.0,-0.06726,6e-05,6.09035]
[1777252657277,44.29,79014.17,0.0,-0.06726,6e-05,6.09035]
[1777252657801,44.29,79014.17,0.0,-0.06726,6e-05,6.09008]
[1777252658931,44.29,79014.17,0.0,-0.06726,6e-05,6.09008]
[1777252658946,44.29,79014.17,0.0,-0.06726,6e-05,6.09008]
[1777252658959,44.29,79014.17,0.0,-0.06726,6e-05,6.09008]
[1777252658978,44.29,79014.17,0.0,-0.06726,6e-05,6.09008]
[1777252659002,44.29,79000.05,0.0,-0.06815,6e-05,6.15128]
[1777252659259,44.29,79000.05,0.0,-0.06815,6e-05,6.15128]
[1777252660130,44.29,78995.7,0.0,-0.06843,6e-05,6.17016]
[1777252660907,44.29,78995.7,0.0,-0.06843,6e-05,6.17016]
[1777252661264,44.29,78998.63,0.0,-0.06823,6e-05,6.15666]
[1777252661828,44.29,78998.63,0.0,-0.06823,6e-05,6.15666]
[1777252664225,44.28,78996.75,0.0,-0.06833,6e-05,6.16364]
[1777252664273,44.28,78996.75,0.0,-0.06833,6e-05,6.16364]
[1777252664848,44.28,78996.84,0.0,-0.06833,6e-05,6.16319]
[1777252665317,44.28,78996.84,0.0,-0.06833,6e-05,6.16319]
[1777252665884,44.28,78996.76,0.0,-0.06833,6e-05,6.16348]
[1777252667022,44.28,78996.76,0.0,-0.06833,6e-05,6.16348]
[1777252667026,44.28,79001.55,0.0,-0.06802,6e-05,6.14196]
[1777252668876,44.27,79012.57,0.0,-0.06726,6e-05,6.09019]
[1777252673910,44.21,79008.56,0.0,-0.06729,6e-05,6.09155]
[1777252678946,44.18,79007.8,0.0,-0.06717,6e-05,6.08302]
[1777252681776,44.17,79003.3,0.0,-0.06744,6e-05,6.10196]
[1777252682745,44.17,79002.06,0.0,-0.06752,6e-05,6.10709]
[1777252688132,44.17,79001.78,0.0,-0.06754,6e-05,6.10849]
[1777252690686,44.17,79005.43,0.0,-0.0673,6e-05,6.0921]
[1777252690843,44.17,79005.43,0.0,-0.0673,6e-05,6.0921]
[1777252691215,44.17,79005.43,0.0,-0.0673,6e-05,6.0921]
[1777252691455,44.17,79004.87,0.0,-0.06733,6e-05,6.09392]
[1777252691470,44.17,79004.87,0.0,-0.06733,6e-05,6.09392]
[1777252692061,44.17,79019.75,0.0,-0.06639,6e-05,6.02959]
[1777252692443,44.17,79019.75,0.0,-0.06639,6e-05,6.02959]
[1777252693079,44.17,79035.17,0.0,-0.06543,6e-05,5.96313]
[1777252693741,44.17,79035.17,0.0,-0.06543,6e-05,5.96313]
[1777252694686,44.17,79028.99,0.0,-0.06582,6e-05,5.98963]
[1777252695104,44.17,79018.21,0.0,-0.06649,6e-05,6.03654]
[1777252696183,44.17,79018.21,0.0,-0.06649,6e-05,6.03654]
[1777252696196,44.17,79018.21,0.0,-0.06649,6e-05,6.03654]
[1777252696124,44.17,79006.69,0.0,-0.06722,6e-05,6.0865]
[1777252696516,44.17,79006.69,0.0,-0.06722,6e-05,6.0865]
[1777252696540,44.17,79006.69,0.0,-0.06722,6e-05,6.0865]
[1777252697107,44.17,79006.69,0.0,-0.06722,6e-05,6.08671]
[1777252701970,44.17,79014.13,0.0,-0.06674,6e-05,6.05356]
[1777252701980,44.17,79014.13,0.0,-0.06674,6e-05,6.05356]
[1777252701992,44.17,79014.13,0.0,-0.06674,6e-05,6.05356]
[1777252702142,44.17,79014.74,0.0,-0.0667,6e-05,6.05072]
[1777252703994,44.17,79013.7,0.0,-0.06676,6e-05,6.055]
[1777252704156,44.17,79015.82,0.0,-0.06662,6e-05,6.04562]
[1777252708185,44.16,79026.47,0.0,-0.06594,6e-05,5.9986]
[1777252713209,44.1,79030.59,0.0,-0.06535,6e-05,5.95527]
[1777252714352,44.08,79036.48,0.0,-0.06491,6e-05,5.92482]
[1777252715239,44.08,79046.42,0.0,-0.0643,6e-05,5.88196]
[1777252716271,44.08,79046.42,0.0,-0.0643,6e-05,5.88196]
[1777252720900,44.07,79048.73,0.0,-0.06413,6e-05,5.8704]
[1777252721275,44.07,79043.53,0.0,-0.06445,6e-05,5.89223]
[1777252721317,44.07,79043.53,0.0,-0.06445,6e-05,5.89223]
[1777252721327,44.07,79043.53,0.0,-0.06445,6e-05,5.89223]
[1777252721994,44.07,79043.53,0.0,-0.06445,6e-05,5.89223]
[1777252722282,44.06,79034.87,0.0,-0.06493,6e-05,5.92561]
[1777252727635,43.99,79028.42,0.0,-0.06503,6e-05,5.93271]
[1777252732351,43.98,79018.34,0.0,-0.06559,6e-05,5.97133]
[1777252735840,43.97,79006.65,0.0,-0.06632,6e-05,6.0216]
[1777252741414,43.97,79015.48,0.0,-0.06576,6e-05,5.98296]
[1777252744451,43.97,79020.94,0.0,-0.06541,6e-05,5.95907]
[1777252744483,43.97,79024.3,0.0,-0.06521,6e-05,5.9446]
[1777252747775,43.97,79035.08,0.0,-0.06454,6e-05,5.89848]
[1777252748737,43.97,79035.08,0.0,-0.06454,6e-05,5.89848]
[1777252748885,43.97,79035.08,0.0,-0.06454,6e-05,5.89848]
[1777252750911,43.97,79035.2,0.0,-0.06454,6e-05,5.89813]
[1777252752348,43.97,79040.3,0.0,-0.06423,6e-05,5.87653]
[1777252752963,43.97,79040.3,0.0,-0.06423,6e-05,5.87653]
[1777252752986,43.97,79035.82,0.0,-0.0645,6e-05,5.8958]
[1777252755597,43.98,79028.4,0.0,-0.06497,6e-05,5.92858]
[1777252756971,43.98,79028.12,0.0,-0.06499,6e-05,5.92982]
[1777252757038,43.98,79028.34,0.0,-0.06498,6e-05,5.92891]
[1777252762563,43.98,79031.92,0.0,-0.06476,6e-05,5.91376]
[1777252766288,43.98,79041.7,0.0,-0.06418,6e-05,5.87285]
[1777252766881,43.98,79041.7,0.0,-0.06418,6e-05,5.87285]
[1777252767125,43.98,79041.7,0.0,-0.06418,6e-05,5.87285]
[1777252767223,43.98,79043.09,0.0,-0.0641,6e-05,5.86792]
[1777252772632,43.99,79049.05,0.0,-0.06371,6e-05,5.83888]
[1777252777986,43.99,79051.15,0.0,-0.06359,6e-05,5.83023]
[1777252780919,43.99,79049.1,0.0,-0.06371,6e-05,5.83839]
[1777252786388,43.98,79048.25,0.0,-0.06373,6e-05,5.84034]
[1777252786730,43.98,79049.18,0.0,-0.06367,6e-05,5.83611]
[1777252789545,43.98,79045.61,0.0,-0.06388,6e-05,5.85076]
[1777252793778,43.97,79032.21,0.0,-0.06468,6e-05,5.90644]
[1777252798815,43.97,79029.15,0.0,-0.06484,6e-05,5.91763]
[1777252803987,43.97,79027.32,0.0,-0.06494,6e-05,5.92473]
[1777252809775,43.97,79033.15,0.0,-0.06459,6e-05,5.89999]
[1777252810366,43.97,79033.15,0.0,-0.06459,6e-05,5.89999]
[1777252811979,43.97,79039.16,0.0,-0.06422,6e-05,5.87446]
[1777252812002,43.97,79040.66,0.0,-0.06413,6e-05,5.86774]
[1777252816068,43.96,79052.0,0.0,-0.06342,6e-05,5.81826]
[1777252821985,43.96,79044.6,0.0,-0.06385,6e-05,5.84829]
[1777252827023,43.95,79044.67,0.0,-0.06383,6e-05,5.84666]
[1777252828222,43.95,79044.67,0.0,-0.06383,6e-05,5.84666]
[1777252828341,43.95,79043.54,0.0,-0.06389,6e-05,5.85093]
[1777252834070,43.95,79041.81,0.0,-0.06392,6e-05,5.85169]
[1777252839112,43.94,79040.73,0.0,-0.06397,6e-05,5.85484]
[1777252844148,43.94,79045.08,0.0,-0.06368,6e-05,5.83497]
[1777252849186,43.93,79030.46,0.0,-0.06456,6e-05,5.89602]
[1777252854219,43.93,79023.44,0.0,-0.06499,6e-05,5.9264]
[1777252858247,43.93,79032.66,0.0,-0.06443,6e-05,5.88704]
[1777252863282,43.94,79034.59,0.0,-0.06432,6e-05,5.87931]
[1777252868330,43.94,79027.63,0.0,-0.06475,6e-05,5.90942]
[1777252873352,43.94,79031.15,0.0,-0.06454,6e-05,5.89465]
[1777252878389,43.94,79034.01,0.0,-0.06437,6e-05,5.88266]
[1777252883425,43.94,79039.89,0.0,-0.06401,6e-05,5.85807]
[1777252885672,43.94,79040.77,0.0,-0.06397,6e-05,5.85466]
[1777252891714,43.94,79041.23,0.0,-0.06394,6e-05,5.85289]
[1777252896047,43.94,79040.31,0.0,-0.06393,6e-05,5.85036]
[1777252901553,43.93,79034.15,0.0,-0.06427,6e-05,5.87436]
[1777252906589,43.93,79034.49,0.0,-0.06423,6e-05,5.87123]
[1777252911623,43.92,79034.32,0.0,-0.06421,6e-05,5.87026]
[1777252916959,43.92,79035.13,0.0,-0.06415,6e-05,5.86544]
[1777252920887,43.91,79030.62,0.0,-0.06441,6e-05,5.88379]
[1777252921019,43.91,79030.62,0.0,-0.06441,6e-05,5.88379]
[1777252922703,43.91,79012.33,0.0,-0.06555,6e-05,5.96292]
[1777252923860,43.91,79012.33,0.0,-0.06555,6e-05,5.96292]
[1777252923877,43.91,79012.33,0.0,-0.06555,6e-05,5.96292]
[1777252924400,43.91,79007.61,0.0,-0.06584,6e-05,5.98324]
[1777252925361,43.91,79007.61,0.0,-0.06584,6e-05,5.98324]
[1777252925378,43.91,79007.61,0.0,-0.06584,6e-05,5.98324]
[1777252925421,43.91,79005.26,0.0,-0.06599,6e-05,5.99334]
[1777252925831,43.91,79005.26,0.0,-0.06599,6e-05,5.99334]
[1777252925868,43.91,79005.26,0.0,-0.06599,6e-05,5.99334]
[1777252925933,43.91,79002.03,0.0,-0.06619,6e-05,6.00761]
[1777252927823,43.92,79001.33,0.0,-0.06624,6e-05,6.01093]
[1777252927859,43.92,79001.33,0.0,-0.06624,6e-05,6.01093]
[1777252927867,43.92,79001.33,0.0,-0.06624,6e-05,6.01093]
[1777252927889,43.92,79001.33,0.0,-0.06624,6e-05,6.01093]
[1777252929856,43.92,79000.94,0.0,-0.06626,6e-05,6.01238]
[1777252929885,43.92,79000.94,0.0,-0.06626,6e-05,6.01238]
[1777252929900,43.92,79000.94,0.0,-0.06626,6e-05,6.01238]
[1777252929917,43.92,79000.94,0.0,-0.06626,6e-05,6.01238]
[1777252931886,43.91,79001.1,0.0,-0.06625,6e-05,6.01144]
[1777252931921,43.91,79001.1,0.0,-0.06625,6e-05,6.01144]
[1777252931936,43.91,79001.1,0.0,-0.06625,6e-05,6.01144]
[1777252931953,43.91,79001.1,0.0,-0.06625,6e-05,6.01144]
[1777252933919,43.91,79003.47,0.0,-0.0661,6e-05,6.00092]
[1777252933945,43.91,79003.47,0.0,-0.0661,6e-05,6.00092]
[1777252933967,43.91,79003.47,0.0,-0.0661,6e-05,6.00092]
[1777252934003,43.91,79003.47,0.0,-0.0661,6e-05,6.00092]
[1777252935958,43.91,79001.62,0.0,-0.06621,6e-05,6.0087]
[1777252935992,43.91,79001.62,0.0,-0.06621,6e-05,6.0087]
[1777252936007,43.91,79001.62,0.0,-0.06621,6e-05,6.0087]
[1777252936021,43.91,79001.62,0.0,-0.06621,6e-05,6.0087]
[1777252937989,43.91,79000.87,0.0,-0.06625,6e-05,6.01169]
[1777252938012,43.91,79000.87,0.0,-0.06625,6e-05,6.01169]
[1777252938022,43.91,79000.87,0.0,-0.06625,6e-05,6.01169]
[1777252938042,43.91,79000.87,0.0,-0.06625,6e-05,6.01169]
[1777252938922,43.91,79001.98,0.0,-0.06618,6e-05,6.00674]
[1777252939224,43.91,79002.57,0.0,-0.06614,6e-05,6.00405]
[1777252939987,43.91,79002.57,0.0,-0.06614,6e-05,6.00405]
[1777252940496,43.91,79002.57,0.0,-0.06614,6e-05,6.00405]
[1777252940062,43.91,78989.96,0.0,-0.06693,6e-05,6.05864]
[1777252940974,43.91,78989.96,0.0,-0.06693,6e-05,6.05864]
[1777252941827,43.91,78988.51,0.0,-0.06703,6e-05,6.0652]
[1777252942088,43.91,78988.51,0.0,-0.06703,6e-05,6.0652]
[1777252942167,43.91,78988.33,0.0,-0.06704,6e-05,6.06614]
[1777252943440,43.91,78988.33,0.0,-0.06704,6e-05,6.06614]
[1777252943696,43.91,78988.3,0.0,-0.06705,6e-05,6.06659]
[1777252945079,43.91,78997.89,0.0,-0.06645,6e-05,6.02507]
[1777252945592,43.91,78997.89,0.0,-0.06645,6e-05,6.02507]
[1777252946134,43.91,78997.89,0.0,-0.06645,6e-05,6.02507]
[1777252946171,43.91,78997.89,0.0,-0.06645,6e-05,6.02507]
[1777252946236,43.91,79000.13,0.0,-0.0663,6e-05,6.01517]
[1777252947805,43.91,78995.21,0.0,-0.06661,6e-05,6.03636]
[1777252947825,43.91,78995.21,0.0,-0.06661,6e-05,6.03636]
[1777252947833,43.91,78995.21,0.0,-0.06661,6e-05,6.03636]
[1777252947837,43.91,78995.21,0.0,-0.06661,6e-05,6.03636]
[1777252947839,43.91,78995.21,0.0,-0.06661,6e-05,6.03636]
[1777252947853,43.91,78995.21,0.0,-0.06661,6e-05,6.03636]
[1777252948158,43.91,78995.21,0.0,-0.06661,6e-05,6.03636]
[1777252948180,43.91,78995.21,0.0,-0.06661,6e-05,6.03636]
[1777252948253,43.91,78992.34,0.0,-0.06679,6e-05,6.04869]
[1777252948728,43.91,78992.34,0.0,-0.06679,6e-05,6.04869]
[1777252949854,43.91,78992.95,0.0,-0.06675,6e-05,6.04624]
[1777252950194,43.91,78992.95,0.0,-0.06675,6e-05,6.04624]
[1777252950295,43.91,78996.2,0.0,-0.06655,6e-05,6.03231]
[1777252952744,43.91,78994.96,0.0,-0.06658,6e-05,6.0328]
[1777252952906,43.91,78994.96,0.0,-0.06658,6e-05,6.0328]
[1777252953048,43.91,78996.24,0.0,-0.0665,6e-05,6.02744]
[1777252954228,43.91,78996.24,0.0,-0.0665,6e-05,6.02744]
[1777252954316,43.92,79003.24,0.0,-0.06607,6e-05,5.99731]
[1777252959965,43.91,79001.42,0.0,-0.06617,6e-05,6.00439]
[1777252960667,43.91,79001.42,0.0,-0.06617,6e-05,6.00439]
[1777252961716,43.91,78999.25,0.0,-0.0663,6e-05,6.01366]
[1777252961740,43.91,78999.25,0.0,-0.0663,6e-05,6.01366]
[1777252961761,43.91,78999.25,0.0,-0.0663,6e-05,6.01366]
[1777252964418,43.91,79022.58,0.0,-0.06485,6e-05,5.91264]
[1777252966007,43.91,79032.67,0.0,-0.06423,6e-05,5.86944]
[1777252968126,43.91,79045.99,0.0,-0.06342,6e-05,5.81284]
[1777252968581,43.91,79045.99,0.0,-0.06342,6e-05,5.81284]
[1777252969486,43.91,79045.99,0.0,-0.06342,6e-05,5.81284]
[1777252975809,43.91,79041.35,0.0,-0.06367,6e-05,5.83061]
[1777252975936,43.91,79041.35,0.0,-0.06367,6e-05,5.83061]
[1777252977413,43.9,79042.13,0.0,-0.06362,6e-05,5.82673]
[1777252978770,43.9,79049.12,0.0,-0.06319,6e-05,5.79678]
[1777252979408,43.9,79047.88,0.0,-0.06326,6e-05,5.80183]
[1777252980702,43.9,79047.88,0.0,-0.06326,6e-05,5.80161]
[1777252981126,43.9,79046.68,0.0,-0.06333,6e-05,5.80648]
[1777252982630,43.9,79043.33,0.0,-0.06353,6e-05,5.82049]
[1777252982915,43.9,79043.33,0.0,-0.06353,6e-05,5.82049]
[1777252982959,43.9,79043.33,0.0,-0.06353,6e-05,5.82049]
[1777252983119,43.9,79043.33,0.0,-0.06353,6e-05,5.82049]
[1777252983221,43.9,79051.01,0.0,-0.06306,6e-05,5.7876]
[1777252984843,43.9,79051.01,0.0,-0.06306,6e-05,5.78735]
[1777252984884,43.9,79051.01,0.0,-0.06306,6e-05,5.78735]
[1777252985296,43.9,79051.01,0.0,-0.06306,6e-05,5.78735]
[1777252985334,43.9,79051.01,0.0,-0.06306,6e-05,5.78735]
[1777252985392,43.9,79060.68,0.0,-0.06247,6e-05,5.7462]
[1777252990496,43.9,79064.22,0.0,-0.06225,6e-05,5.73059]
[1777252990508,43.9,79064.22,0.0,-0.06225,6e-05,5.73059]
[1777252990520,43.9,79064.38,0.0,-0.06224,6e-05,5.72992]
[1777252996237,43.89,79071.3,0.0,-0.06182,6e-05,5.70018]
[1777253001272,43.89,79075.65,0.0,-0.06156,6e-05,5.68171]
[1777253006307,43.89,79073.28,0.0,-0.0617,6e-05,5.69147]
[1777253011342,43.89,79067.51,0.0,-0.06199,6e-05,5.71023]
[1777253016377,43.89,79059.69,0.0,-0.06245,6e-05,5.7427]
[1777253021412,43.89,79061.64,0.0,-0.06232,6e-05,5.73377]
[1777253026451,43.89,79063.97,0.0,-0.06217,6e-05,5.72344]
[1777253028318,43.88,79064.96,0.0,-0.06211,6e-05,5.71918]
[1777253033496,43.88,79069.9,0.0,-0.06181,6e-05,5.69801]
[1777253038534,43.88,79067.93,0.0,-0.06193,6e-05,5.70595]
[1777253038955,43.88,79067.93,0.0,-0.06193,6e-05,5.70595]
[1777253044573,43.88,79059.35,0.0,-0.06243,6e-05,5.74158]
[1777253045570,43.88,79059.35,0.0,-0.06243,6e-05,5.74158]
[1777253045627,43.88,79036.08,0.0,-0.06384,6e-05,5.84038]
[1777253045729,43.88,79036.08,0.0,-0.06384,6e-05,5.84038]
[1777253047593,43.88,79022.91,0.0,-0.06464,6e-05,5.89652]
[1777253050105,43.88,79016.41,0.0,-0.06505,6e-05,5.92526]
[1777253050224,43.88,79016.41,0.0,-0.06505,6e-05,5.92526]
[1777253050260,43.88,79016.41,0.0,-0.06505,6e-05,5.92526]
[1777253050615,43.88,79015.59,0.0,-0.06511,6e-05,5.92918]
[1777253055790,43.89,79009.28,0.0,-0.06552,6e-05,5.9578]
[1777253056007,43.89,79009.28,0.0,-0.06552,6e-05,5.9578]
[1777253056082,43.89,79009.28,0.0,-0.06552,6e-05,5.9578]
[1777253056198,43.89,79009.28,0.0,-0.06552,6e-05,5.9578]
[1777253056228,43.89,79009.28,0.0,-0.06552,6e-05,5.9578]
[1777253056870,43.89,79008.18,0.0,-0.0656,6e-05,5.96289]
[1777253060159,43.89,79000.36,0.0,-0.06609,6e-05,5.99691]
[1777253060214,43.89,79000.36,0.0,-0.06609,6e-05,5.99691]
[1777253060235,43.89,79000.06,0.0,-0.06611,6e-05,5.99812]
[1777253062271,43.89,79000.06,0.0,-0.0661,6e-05,5.99803]
[1777253062303,43.89,79009.89,0.0,-0.06549,6e-05,5.95546]
[1777253066726,43.89,79000.48,0.0,-0.06607,6e-05,5.99598]
[1777253071787,43.89,79006.7,0.0,-0.06563,6e-05,5.96368]
[1777253076823,43.89,79005.38,0.0,-0.06572,6e-05,5.96943]
[1777253081858,43.89,79007.9,0.0,-0.06556,6e-05,5.9587]
[1777253084878,43.89,79017.58,0.0,-0.06496,6e-05,5.91714]
[1777253087672,43.89,79018.62,0.0,-0.0649,6e-05,5.91276]
[1777253094093,43.89,79012.01,0.0,-0.06531,6e-05,5.94164]
[1777253094231,43.89,79012.01,0.0,-0.06531,6e-05,5.94164]
[1777253095651,43.89,79024.48,0.0,-0.06454,6e-05,5.88817]
[1777253101008,43.89,79028.91,0.0,-0.06428,6e-05,5.86974]
[1777253105200,43.9,79017.24,0.0,-0.06501,6e-05,5.92028]
[1777253105645,43.9,79017.24,0.0,-0.06501,6e-05,5.92028]
[1777253105663,43.9,79001.87,0.0,-0.06596,6e-05,5.98665]
[1777253106530,43.9,79001.87,0.0,-0.06596,6e-05,5.98665]
[1777253106548,43.9,78986.71,0.0,-0.06692,6e-05,6.05244]
[1777253107541,43.9,78986.71,0.0,-0.06692,6e-05,6.05244]
[1777253107616,43.9,78972.65,0.0,-0.06781,6e-05,6.11365]
[1777253109638,43.9,78968.53,0.0,-0.06807,6e-05,6.1317]
[1777253109677,43.9,78968.53,0.0,-0.06807,6e-05,6.1317]
[1777253109682,43.89,78974.39,0.0,-0.06769,6e-05,6.10551]
[1777253110147,43.89,78974.39,0.0,-0.06769,6e-05,6.10551]
[1777253110167,43.89,78974.39,0.0,-0.06769,6e-05,6.10551]
[1777253110216,43.89,78974.39,0.0,-0.06769,6e-05,6.10551]
[1777253110251,43.89,78974.39,0.0,-0.06769,6e-05,6.10551]
[1777253110688,43.89,78974.39,0.0,-0.06769,6e-05,6.10551]
[1777253111048,43.89,78981.84,0.0,-0.06722,6e-05,6.07297]
[1777253111086,43.89,78981.84,0.0,-0.06722,6e-05,6.07297]
[1777253111248,43.89,78980.21,0.0,-0.06732,6e-05,6.07984]
[1777253117504,43.89,78979.22,0.0,-0.06737,6e-05,6.08315]
[1777253119348,43.89,78981.25,0.0,-0.06723,6e-05,6.07388]
[1777253119416,43.89,78980.22,0.0,-0.06729,6e-05,6.07816]
[1777253120682,43.89,78980.22,0.0,-0.06729,6e-05,6.07816]
[1777253121109,43.89,78974.23,0.0,-0.06767,6e-05,6.10394]
[1777253121693,43.89,78974.23,0.0,-0.06767,6e-05,6.10394]
[1777253122538,43.89,78976.23,0.0,-0.06754,6e-05,6.0952]
[1777253123417,43.89,78982.12,0.0,-0.06716,6e-05,6.06925]
[1777253126615,43.88,78990.24,0.0,-0.06664,6e-05,6.03335]
[1777253126969,43.88,78990.32,0.0,-0.06663,6e-05,6.03287]
[1777253127645,43.88,78990.32,0.0,-0.06663,6e-05,6.03287]
[1777253129316,43.88,78997.15,0.0,-0.0662,6e-05,6.0029]
[1777253129324,43.88,78997.15,0.0,-0.0662,6e-05,6.0029]
[1777253129397,43.88,78994.66,0.0,-0.06636,6e-05,6.0137]
[1777253130821,43.88,78995.0,0.0,-0.06633,6e-05,6.01215]
[1777253131013,43.88,78995.0,0.0,-0.06633,6e-05,6.01215]
[1777253131572,43.88,78995.0,0.0,-0.06633,6e-05,6.01215]
[1777253132687,43.88,79000.27,0.0,-0.06595,6e-05,5.98395]
[1777253132713,43.88,79000.27,0.0,-0.06595,6e-05,5.98395]
[1777253133517,43.88,78995.31,0.0,-0.06626,6e-05,6.00528]
[1777253135018,43.88,78995.31,0.0,-0.06626,6e-05,6.00523]
[1777253135606,43.88,78995.31,0.0,-0.06626,6e-05,6.00523]
[1777253135696,43.88,78990.4,0.0,-0.06656,6e-05,6.02634]
[1777253137651,43.88,78990.4,0.0,-0.06656,6e-05,6.02634]
[1777253137657,43.88,78990.4,0.0,-0.06656,6e-05,6.02634]
[1777253137657,43.88,78990.57,0.0,-0.06656,6e-05,6.02576]
[1777253138253,43.88,78990.57,0.0,-0.06656,6e-05,6.02576]
[1777253141711,43.88,78988.18,0.0,-0.06672,6e-05,6.0367]
[1777253141727,43.88,78988.28,0.0,-0.06671,6e-05,6.03642]
[1777253142957,43.88,78988.28,0.0,-0.06671,6e-05,6.03642]
[1777253143735,43.88,78988.28,0.0,-0.06671,6e-05,6.03642]
[1777253144295,43.88,78987.16,0.0,-0.06678,6e-05,6.04106]
[1777253145791,43.88,78987.08,0.0,-0.06678,6e-05,6.04129]
[1777253146553,43.88,78987.08,0.0,-0.06678,6e-05,6.04129]
[1777253146565,43.88,78983.64,0.0,-0.067,6e-05,6.05613]
[1777253147702,43.88,78983.64,0.0,-0.067,6e-05,6.05613]
[1777253147892,43.88,78983.64,0.0,-0.067,6e-05,6.056]
[1777253148427,43.88,78977.64,0.0,-0.06737,6e-05,6.08201]
[1777253153903,43.88,78978.97,0.0,-0.06729,6e-05,6.07598]
[1777253154365,43.88,78979.47,0.0,-0.06726,6e-05,6.07399]
[1777253155590,43.88,78979.47,0.0,-0.06726,6e-05,6.07399]
[1777253155767,43.88,78981.18,0.0,-0.06715,6e-05,6.06672]
[1777253155942,43.88,78981.18,0.0,-0.06715,6e-05,6.06672]
[1777253156589,43.88,78990.81,0.0,-0.06655,6e-05,6.025]
[1777253157074,43.88,78990.81,0.0,-0.06655,6e-05,6.025]
[1777253158015,43.88,78990.81,0.0,-0.06655,6e-05,6.02519]
[1777253158053,43.88,78990.81,0.0,-0.06655,6e-05,6.02519]
[1777253158502,43.88,78990.81,0.0,-0.06655,6e-05,6.02519]
[1777253158568,43.88,78990.81,0.0,-0.06655,6e-05,6.02519]
[1777253161748,43.89,78986.57,0.0,-0.06683,6e-05,6.04465]
[1777253162424,43.89,78983.14,0.0,-0.06705,6e-05,6.05981]
[1777253164439,43.89,78970.25,0.0,-0.06788,6e-05,6.11649]
[1777253169473,43.89,78965.08,0.0,-0.06822,6e-05,6.13963]
[1777253174508,43.89,78969.95,0.0,-0.0679,6e-05,6.11824]
[1777253179544,43.89,78977.43,0.0,-0.06744,6e-05,6.08622]
[1777253181984,43.89,78977.96,0.0,-0.06741,6e-05,6.08421]
[1777253182383,43.89,78977.96,0.0,-0.06741,6e-05,6.08421]
[1777253182395,43.89,78977.96,0.0,-0.06741,6e-05,6.08421]
[1777253182565,43.89,78978.68,0.0,-0.06736,6e-05,6.08122]
[1777253183685,43.89,78978.68,0.0,-0.06736,6e-05,6.08122]
[1777253184579,43.89,78990.92,0.0,-0.06659,6e-05,6.02827]
[1777253186532,43.89,78994.0,0.0,-0.0664,6e-05,6.01514]
[1777253190525,43.9,78998.79,0.0,-0.06611,6e-05,5.99539]
[1777253192579,43.9,78999.79,0.0,-0.06601,6e-05,5.98636]
[1777253194608,43.9,78999.95,0.0,-0.06601,6e-05,5.98624]
[1777253200691,43.91,78999.5,0.0,-0.06607,6e-05,5.99033]
[1777253202705,43.91,78985.7,0.0,-0.06694,6e-05,6.05081]
[1777253206734,43.91,78975.63,0.0,-0.0676,6e-05,6.0956]
[1777253209753,43.91,78966.71,0.0,-0.06817,6e-05,6.13496]
[1777253214794,43.92,78962.27,0.0,-0.06846,6e-05,6.15458]
[1777253219823,43.92,78957.12,0.0,-0.06879,6e-05,6.1773]
[1777253221493,43.92,78957.12,0.0,-0.06879,6e-05,6.1773]
[1777253221538,43.92,78955.28,0.0,-0.06891,6e-05,6.18539]
[1777253223242,43.92,78955.28,0.0,-0.06891,6e-05,6.18537]
[1777253223302,43.92,78944.61,0.0,-0.06961,7e-05,6.23243]
[1777253226141,43.91,78943.98,0.0,-0.06964,7e-05,6.23503]
[1777253226240,43.91,78940.02,0.0,-0.0699,7e-05,6.25246]
[1777253227040,43.91,78940.02,0.0,-0.0699,7e-05,6.25246]
[1777253227158,43.91,78940.02,0.0,-0.0699,7e-05,6.25246]
[1777253227536,43.91,78940.02,0.0,-0.0699,7e-05,6.25246]
[1777253227775,43.91,78940.02,0.0,-0.0699,7e-05,6.25246]
[1777253227613,43.91,78940.33,0.0,-0.06988,7e-05,6.25096]
[1777253228447,43.91,78940.33,0.0,-0.06988,7e-05,6.25096]
[1777253228727,43.91,78940.33,0.0,-0.06988,7e-05,6.25096]
[1777253230168,43.91,78951.72,0.0,-0.06913,6e-05,6.20036]
[1777253230576,43.91,78975.21,0.0,-0.06762,6e-05,6.09693]
[1777253233482,43.91,78981.83,0.0,-0.0672,6e-05,6.06812]
[1777253233559,43.91,78982.78,0.0,-0.06714,6e-05,6.06414]
[1777253234370,43.91,78982.78,0.0,-0.06714,6e-05,6.06414]
[1777253234793,43.91,78982.78,0.0,-0.06714,6e-05,6.06414]
[1777253234816,43.91,78980.8,0.0,-0.06727,6e-05,6.07308]
[1777253235743,43.91,78980.8,0.0,-0.06727,6e-05,6.07308]
[1777253235828,43.91,78979.51,0.0,-0.06735,6e-05,6.07885]
[1777253235881,43.91,78979.51,0.0,-0.06735,6e-05,6.07885]
[1777253236744,43.91,78979.51,0.0,-0.06735,6e-05,6.07885]
[1777253238475,43.91,78976.88,0.0,-0.06752,6e-05,6.09045]
[1777253238552,43.91,78973.28,0.0,-0.06775,6e-05,6.10629]
[1777253241253,43.92,78961.87,0.0,-0.06849,6e-05,6.1565]
[1777253244017,43.92,78960.24,0.0,-0.06859,6e-05,6.16371]
[1777253244354,43.92,78960.24,0.0,-0.06859,6e-05,6.16371]
[1777253244492,43.92,78952.16,0.0,-0.06912,6e-05,6.19928]
[1777253246700,43.92,78930.74,0.0,-0.07052,7e-05,6.29404]
[1777253251870,43.91,78921.08,0.0,-0.07109,7e-05,6.33065]
[1777253255746,43.91,78901.64,0.0,-0.07237,7e-05,6.41628]
[1777253257911,43.91,78901.64,0.0,-0.07237,7e-05,6.41628]
[1777253260019,43.9,78901.0,0.0,-0.07239,7e-05,6.41764]
[1777253262468,43.9,78899.85,0.0,-0.07245,7e-05,6.42202]
[1777253263829,43.9,78902.66,0.0,-0.07226,7e-05,6.40899]
[1777253266170,43.89,78891.71,0.0,-0.07297,7e-05,6.45665]
[1777253268183,43.89,78878.21,0.0,-0.07389,7e-05,6.51735]
[1777253269347,43.89,78878.21,0.0,-0.07389,7e-05,6.51735]
[1777253269415,43.89,78860.77,0.0,-0.07508,7e-05,6.59605]
[1777253270136,43.89,78860.77,0.0,-0.07508,7e-05,6.59605]
[1777253270198,43.89,78860.77,0.0,-0.07508,7e-05,6.59573]
[1777253271740,43.89,78860.77,0.0,-0.07508,7e-05,6.59573]
[1777253271801,43.89,78860.77,0.0,-0.07508,7e-05,6.59573]
[1777253271823,43.89,78860.77,0.0,-0.07508,7e-05,6.59573]
[1777253271925,43.89,78854.6,0.0,-0.0755,7e-05,6.62355]
[1777253272070,43.89,78854.6,0.0,-0.0755,7e-05,6.62355]
[1777253272639,43.89,78854.6,0.0,-0.0755,7e-05,6.62355]
[1777253273425,43.89,78846.95,0.0,-0.07603,7e-05,6.65822]
[1777253273623,43.89,78846.95,0.0,-0.07603,7e-05,6.65822]
[1777253274653,43.89,78844.73,0.0,-0.07618,7e-05,6.66799]
[1777253274749,43.89,78837.84,0.0,-0.07666,7e-05,6.6996]
[1777253278260,43.88,78823.81,0.0,-0.07765,7e-05,6.76376]
[1777253280718,43.88,78809.01,0.0,-0.0787,7e-05,6.83185]
[1777253281694,43.88,78809.01,0.0,-0.0787,7e-05,6.83185]
[1777253281758,43.88,78791.72,0.0,-0.07995,7e-05,6.91211]
[1777253282135,43.88,78791.72,0.0,-0.07995,7e-05,6.91211]
[1777253282683,43.88,78791.72,0.0,-0.07995,7e-05,6.91211]
[1777253282837,43.88,78791.72,0.0,-0.07995,7e-05,6.91211]
[1777253282927,43.88,78777.34,0.0,-0.081,7e-05,6.97938]
[1777253284668,43.88,78777.34,0.0,-0.081,7e-05,6.97921]
[1777253284829,43.88,78763.32,0.0,-0.08203,7e-05,7.04495]
[1777253285889,43.88,78748.0,0.0,-0.08317,8e-05,7.11714]
[1777253290425,43.88,78751.37,0.0,-0.08291,7e-05,7.101]
[1777253290496,43.88,78751.37,0.0,-0.08291,7e-05,7.101]
[1777253290597,43.88,78751.61,0.0,-0.08289,7e-05,7.09986]
[1777253290962,43.88,78751.61,0.0,-0.08289,7e-05,7.09986]
[1777253291550,43.88,78762.07,0.0,-0.08211,7e-05,7.0501]
[1777253292121,43.88,78762.07,0.0,-0.08211,7e-05,7.0501]
[1777253292899,43.88,78762.07,0.0,-0.08211,7e-05,7.0501]
[1777253292427,43.88,78774.52,0.0,-0.08118,7e-05,6.99091]
[1777253293450,43.87,78782.32,0.0,-0.0806,7e-05,6.95382]
[1777253295621,43.87,78806.82,0.0,-0.07881,7e-05,6.83871]
[1777253296765,43.87,78819.32,0.0,-0.07791,7e-05,6.78048]
[1777253298697,43.87,78831.9,0.0,-0.07701,7e-05,6.72211]
[1777253301682,43.87,78823.32,0.0,-0.07761,7e-05,6.7614]
[1777253307468,43.87,78824.41,0.0,-0.07753,7e-05,6.75569]
[1777253310816,43.86,78835.09,0.0,-0.07676,7e-05,6.70587]
[1777253311662,43.86,78835.09,0.0,-0.07676,7e-05,6.70587]
[1777253311777,43.86,78835.09,0.0,-0.07676,7e-05,6.70587]
[1777253311878,43.86,78836.51,0.0,-0.0766,7e-05,6.69346]
[1777253314518,43.86,78851.03,0.0,-0.07555,7e-05,6.62471]
[1777253317020,43.85,78854.59,0.0,-0.07528,7e-05,6.60714]
[1777253317026,43.85,78854.59,0.0,-0.07528,7e-05,6.60714]
[1777253317659,43.85,78854.59,0.0,-0.07528,7e-05,6.60714]
[1777253317749,43.85,78858.05,0.0,-0.07503,7e-05,6.5907]
[1777253319089,43.85,78858.05,0.0,-0.07502,7e-05,6.59008]
[1777253319857,43.85,78881.85,0.0,-0.07338,7e-05,6.48137]
[1777253325609,43.84,78886.67,0.0,-0.07302,7e-05,6.45745]
[1777253325646,43.84,78874.91,0.0,-0.07381,7e-05,6.51023]
[1777253327608,43.83,78864.56,0.0,-0.07451,7e-05,6.5562]
[1777253332918,43.83,78861.77,0.0,-0.07467,7e-05,6.5666]
[1777253338689,43.81,78875.44,0.0,-0.07367,7e-05,6.50085]
[1777253343721,43.81,78870.5,0.0,-0.07398,7e-05,6.52085]
[1777253345736,43.8,78856.39,0.0,-0.07493,7e-05,6.58403]
[1777253350769,43.79,78854.91,0.0,-0.07499,7e-05,6.58777]
[1777253353645,43.79,78854.22,0.0,-0.07502,7e-05,6.58973]
[1777253358811,43.78,78854.23,0.0,-0.07498,7e-05,6.58671]
[1777253359153,43.78,78861.36,0.0,-0.07447,7e-05,6.55357]
[1777253359838,43.78,78861.36,0.0,-0.07447,7e-05,6.55302]
[1777253361750,43.77,78867.98,0.0,-0.074,7e-05,6.52238]
[1777253361852,43.77,78879.49,0.0,-0.07321,7e-05,6.46968]
[1777253362979,43.77,78888.48,0.0,-0.07259,7e-05,6.42856]
[1777253364882,43.77,78900.95,0.0,-0.07174,7e-05,6.37165]
[1777253369918,43.77,78906.21,0.0,-0.07137,7e-05,6.34686]
[1777253370067,43.77,78906.21,0.0,-0.07137,7e-05,6.34686]
[1777253379992,43.76,78918.82,0.0,-0.07047,7e-05,6.28457]
[1777253385031,43.77,78913.53,0.0,-0.07083,7e-05,6.30885]
[1777253389300,43.76,78915.4,0.0,-0.07069,7e-05,6.29974]
[1777253389402,43.76,78913.71,0.0,-0.0708,7e-05,6.3071]
[1777253392551,43.76,78913.57,0.0,-0.07081,7e-05,6.30753]
[1777253392612,43.76,78913.37,0.0,-0.07083,7e-05,6.30876]
[1777253398120,43.76,78912.03,0.0,-0.07091,7e-05,6.3146]
[1777253400423,43.76,78905.17,0.0,-0.07137,7e-05,6.3453]
[1777253405396,43.76,78898.81,0.0,-0.07181,7e-05,6.37444]
[1777253406572,43.76,78897.92,0.0,-0.07187,7e-05,6.37853]
[1777253408583,43.77,78893.13,0.0,-0.07219,7e-05,6.40025]
[1777253412635,43.77,78890.74,0.0,-0.07236,7e-05,6.4112]
[1777253416251,43.77,78901.84,0.0,-0.07161,7e-05,6.36147]
[1777253417585,43.77,78901.84,0.0,-0.07161,7e-05,6.36147]
[1777253417625,43.77,78901.84,0.0,-0.07161,7e-05,6.36147]
[1777253418066,43.77,78901.84,0.0,-0.07161,7e-05,6.36147]
[1777253417661,43.77,78912.61,0.0,-0.0709,7e-05,6.3135]
[1777253418812,43.77,78912.61,0.0,-0.0709,7e-05,6.3135]
[1777253418814,43.77,78914.32,0.0,-0.07079,7e-05,6.30605]
[1777253419162,43.77,78914.32,0.0,-0.07079,7e-05,6.30605]
[1777253422542,43.77,78923.94,0.0,-0.07015,7e-05,6.26299]
[1777253426610,43.77,78927.14,0.0,-0.06993,7e-05,6.24855]
[1777253427086,43.77,78932.47,0.0,-0.06958,7e-05,6.22484]
[1777253427571,43.77,78932.47,0.0,-0.06958,7e-05,6.22484]
[1777253427672,43.77,78933.36,0.0,-0.06952,7e-05,6.22088]
[1777253428246,43.77,78933.36,0.0,-0.06952,7e-05,6.22088]
[1777253428825,43.77,78933.36,0.0,-0.06952,7e-05,6.22088]
[1777253428907,43.77,78936.56,0.0,-0.06931,7e-05,6.20669]
[1777253429180,43.77,78936.56,0.0,-0.06931,7e-05,6.20669]
[1777253429342,43.77,78936.56,0.0,-0.06931,7e-05,6.20669]
[1777253430639,43.77,78936.56,0.0,-0.06931,7e-05,6.20669]
[1777253431020,43.77,78936.56,0.0,-0.06931,7e-05,6.20669]
[1777253431042,43.77,78936.56,0.0,-0.06931,7e-05,6.20669]
[1777253431074,43.77,78940.14,0.0,-0.06903,7e-05,6.18554]
[1777253436692,43.77,78934.07,0.0,-0.06943,7e-05,6.21253]
[1777253437235,43.77,78933.34,0.0,-0.06947,7e-05,6.21577]
[1777253438559,43.77,78933.34,0.0,-0.06948,7e-05,6.21578]
[1777253438570,43.77,78933.34,0.0,-0.06948,7e-05,6.21578]
[1777253438660,43.77,78935.97,0.0,-0.0693,7e-05,6.20414]
[1777253440638,43.77,78935.97,0.0,-0.0693,7e-05,6.20417]
[1777253440928,43.77,78935.97,0.0,-0.0693,7e-05,6.20417]
[1777253441030,43.77,78937.36,0.0,-0.06921,7e-05,6.19806]
[1777253442573,43.77,78934.55,0.0,-0.0694,7e-05,6.21051]
[1777253444464,43.77,78914.2,0.0,-0.07074,7e-05,6.30145]
[1777253446479,43.77,78898.67,0.0,-0.07179,7e-05,6.37145]
[1777253449498,43.77,78911.34,0.0,-0.07095,7e-05,6.31508]
[1777253454533,43.77,78903.18,0.0,-0.07151,7e-05,6.35256]
[1777253459566,43.78,78904.6,0.0,-0.07142,7e-05,6.34677]
[1777253461482,43.78,78903.83,0.0,-0.07147,7e-05,6.35035]
[1777253463618,43.78,78903.88,0.0,-0.07147,7e-05,6.35037]
[1777253469637,43.78,78901.66,0.0,-0.07163,7e-05,6.36121]
[1777253475678,43.78,78902.09,0.0,-0.07162,7e-05,6.36008]
[1777253480715,43.79,78900.59,0.0,-0.07173,7e-05,6.36744]
[1777253485749,43.79,78902.86,0.0,-0.07158,7e-05,6.35785]
[1777253490784,43.79,78922.82,0.0,-0.07026,7e-05,6.26893]
[1777253496163,43.79,78928.8,0.0,-0.06981,7e-05,6.2367]
[1777253496826,43.79,78929.21,0.0,-0.06978,7e-05,6.23476]
[1777253501861,43.79,78936.23,0.0,-0.06932,7e-05,6.20346]
[1777253506302,43.79,78940.94,0.0,-0.06901,7e-05,6.18266]
[1777253506896,43.79,78940.21,0.0,-0.06906,7e-05,6.18591]
[1777253508364,43.79,78939.0,0.0,-0.06914,7e-05,6.19127]
[1777253513471,43.79,78940.45,0.0,-0.06904,7e-05,6.18492]
[1777253513748,43.79,78940.45,0.0,-0.06904,7e-05,6.18492]
[1777253515177,43.79,78931.65,0.0,-0.06962,7e-05,6.22424]
[1777253520579,43.79,78935.46,0.0,-0.06937,7e-05,6.20732]
[1777253522589,43.79,78933.88,0.0,-0.06948,7e-05,6.21431]
[1777253523684,43.79,78929.79,0.0,-0.06975,7e-05,6.23242]
[1777253523994,43.79,78929.79,0.0,-0.06975,7e-05,6.23242]
[1777253524028,43.79,78929.79,0.0,-0.06975,7e-05,6.23242]
[1777253524144,43.79,78929.79,0.0,-0.06975,7e-05,6.23242]
[1777253524176,43.79,78938.62,0.0,-0.06917,7e-05,6.19327]
[1777253524355,43.79,78938.62,0.0,-0.06917,7e-05,6.19327]
[1777253525030,43.79,78938.62,0.0,-0.06917,7e-05,6.19331]
[1777253526029,43.79,78954.38,0.0,-0.06815,6e-05,6.12395]
[1777253526392,43.79,78954.38,0.0,-0.06815,6e-05,6.12395]
[1777253526443,43.79,78954.38,0.0,-0.06815,6e-05,6.12395]
[1777253526833,43.79,78954.38,0.0,-0.06815,6e-05,6.12395]
[1777253527037,43.79,78954.78,0.0,-0.06812,6e-05,6.12219]
[1777253527537,43.79,78954.78,0.0,-0.06812,6e-05,6.12219]
[1777253527568,43.79,78954.78,0.0,-0.06812,6e-05,6.12219]
[1777253528045,43.79,78949.35,0.0,-0.06847,6e-05,6.14624]
[1777253528994,43.79,78949.35,0.0,-0.06847,6e-05,6.14624]
[1777253529092,43.79,78942.05,0.0,-0.06895,7e-05,6.17863]
[1777253529545,43.79,78942.05,0.0,-0.06895,7e-05,6.17863]
[1777253530265,43.79,78949.59,0.0,-0.06846,6e-05,6.14542]
[1777253531069,43.79,78949.59,0.0,-0.06846,6e-05,6.14554]
[1777253534851,43.79,78953.95,0.0,-0.06819,6e-05,6.12674]
[1777253539102,43.79,78960.87,0.0,-0.06775,6e-05,6.09697]
[1777253539197,43.79,78974.93,0.0,-0.06686,6e-05,6.03568]
[1777253544160,43.8,78984.35,0.0,-0.06628,6e-05,5.99579]
[1777253545169,43.8,78996.12,0.0,-0.06554,6e-05,5.94481]
[1777253550228,43.81,78993.61,0.0,-0.06573,6e-05,5.95806]
[1777253555238,43.81,78986.84,0.0,-0.06613,6e-05,5.98443]
[1777253560273,43.82,78989.53,0.0,-0.06599,6e-05,5.97448]
[1777253561252,43.82,78989.53,0.0,-0.06599,6e-05,5.97448]
[1777253561353,43.82,78989.3,0.0,-0.06601,6e-05,5.97582]
[1777253567322,43.83,78985.67,0.0,-0.06627,6e-05,5.99353]
[1777253572358,43.83,78980.56,0.0,-0.06661,6e-05,6.01723]
[1777253577392,43.84,78972.41,0.0,-0.06715,6e-05,6.05398]
[1777253578384,43.84,78972.41,0.0,-0.06715,6e-05,6.05398]
[1777253578398,43.84,78972.41,0.0,-0.06715,6e-05,6.05398]
[1777253579247,43.84,78972.41,0.0,-0.06715,6e-05,6.05398]
[1777253580250,43.84,78968.32,0.0,-0.06741,6e-05,6.07206]
[1777253581143,43.84,78968.32,0.0,-0.06741,6e-05,6.07226]
[1777253581157,43.84,78968.32,0.0,-0.06741,6e-05,6.07226]
[1777253581358,43.84,78960.32,0.0,-0.06793,6e-05,6.10761]
[1777253582565,43.84,78958.38,0.0,-0.06805,6e-05,6.11612]
[1777253582602,43.84,78958.38,0.0,-0.06805,6e-05,6.11612]
[1777253582614,43.84,78958.38,0.0,-0.06805,6e-05,6.11612]
[1777253582642,43.84,78955.72,0.0,-0.06823,6e-05,6.12792]
[1777253586226,43.84,78943.91,0.0,-0.069,7e-05,6.18014]
[1777253588471,43.84,78929.29,0.0,-0.06996,7e-05,6.24523]
[1777253593758,43.84,78915.92,0.0,-0.07086,7e-05,6.3062]
[1777253596529,43.85,78906.75,0.0,-0.07148,7e-05,6.34786]
[1777253601564,43.85,78909.17,0.0,-0.07133,7e-05,6.33782]
[1777253606598,43.85,78904.97,0.0,-0.07162,7e-05,6.35697]
[1777253611633,43.85,78911.94,0.0,-0.07109,7e-05,6.31938]
[1777253617258,43.85,78909.04,0.0,-0.07129,7e-05,6.33298]
[1777253619405,43.85,78914.24,0.0,-0.07095,7e-05,6.3102]
[1777253619693,43.85,78915.7,0.0,-0.07085,7e-05,6.30387]
[1777253621704,43.85,78901.06,0.0,-0.07184,7e-05,6.36974]
[1777253626738,43.86,78887.0,0.0,-0.07282,7e-05,6.43499]
[1777253628365,43.86,78880.79,0.0,-0.07324,7e-05,6.46333]
[1777253628762,43.86,78875.93,0.0,-0.07358,7e-05,6.48557]
[1777253629587,43.86,78875.93,0.0,-0.07358,7e-05,6.48557]
[1777253629689,43.86,78875.93,0.0,-0.07358,7e-05,6.48557]
[1777253630555,43.86,78871.01,0.0,-0.07392,7e-05,6.5081]
[1777253630564,43.86,78871.01,0.0,-0.07392,7e-05,6.5081]
[1777253630780,43.86,78871.01,0.0,-0.07392,7e-05,6.50831]
[1777253632877,43.86,78860.9,0.0,-0.07462,7e-05,6.55462]
[1777253638823,43.87,78852.72,0.0,-0.0752,7e-05,6.5926]
[1777253640253,43.87,78852.72,0.0,-0.0752,7e-05,6.5926]
[1777253640840,43.87,78851.54,0.0,-0.07529,7e-05,6.59819]
[1777253642118,43.87,78851.54,0.0,-0.07529,7e-05,6.59819]
[1777253642729,43.87,78853.57,0.0,-0.07515,7e-05,6.58902]
[1777253642851,43.87,78853.57,0.0,-0.07515,7e-05,6.58913]
[1777253644141,43.87,78872.06,0.0,-0.07388,7e-05,6.50533]
[1777253646193,43.87,78880.76,0.0,-0.07329,7e-05,6.46648]
[1777253651918,43.87,78880.15,0.0,-0.07335,7e-05,6.47071]
[1777253652986,43.87,78880.15,0.0,-0.07335,7e-05,6.47071]
[1777253658969,43.88,78885.06,0.0,-0.07305,7e-05,6.45047]
[1777253660982,43.88,78895.71,0.0,-0.07234,7e-05,6.40312]
[1777253666013,43.89,78890.74,0.0,-0.0727,7e-05,6.42718]
[1777253671048,43.89,78891.05,0.0,-0.07264,7e-05,6.42191]
[1777253673842,43.9,78885.45,0.0,-0.07303,7e-05,6.44774]
[1777253674054,43.9,78885.45,0.0,-0.07303,7e-05,6.44774]
[1777253674179,43.9,78885.45,0.0,-0.07303,7e-05,6.44774]
[1777253674194,43.9,78885.45,0.0,-0.07303,7e-05,6.44774]
[1777253674264,43.9,78885.45,0.0,-0.07303,7e-05,6.44774]
[1777253674327,43.9,78876.53,0.0,-0.07365,7e-05,6.48852]
[1777253674589,43.9,78876.53,0.0,-0.07365,7e-05,6.48852]
[1777253675084,43.9,78876.53,0.0,-0.07365,7e-05,6.48852]
[1777253676085,43.9,78866.99,0.0,-0.07431,7e-05,6.53231]
[1777253676369,43.9,78866.99,0.0,-0.07431,7e-05,6.53231]
[1777253676391,43.9,78866.99,0.0,-0.07431,7e-05,6.53231]
[1777253676398,43.9,78866.99,0.0,-0.07431,7e-05,6.53231]
[1777253677025,43.9,78866.99,0.0,-0.07431,7e-05,6.53231]
[1777253677232,43.9,78864.27,0.0,-0.07451,7e-05,6.5456]
[1777253677436,43.9,78864.27,0.0,-0.07451,7e-05,6.5456]
[1777253677447,43.9,78864.27,0.0,-0.07451,7e-05,6.5456]
[1777253679664,43.9,78863.52,0.0,-0.07457,7e-05,6.54924]
[1777253680364,43.9,78863.52,0.0,-0.07457,7e-05,6.54924]
[1777253680711,43.9,78863.52,0.0,-0.07457,7e-05,6.54924]
[1777253690184,43.91,78862.08,0.0,-0.07469,7e-05,6.55718]
[1777253693348,43.91,78862.01,0.0,-0.0747,7e-05,6.55773]
[1777253693706,43.91,78861.51,0.0,-0.07473,7e-05,6.56012]
[1777253693720,43.91,78861.51,0.0,-0.07473,7e-05,6.56012]
[1777253696139,43.91,78866.73,0.0,-0.07438,7e-05,6.53666]
[1777253696226,43.91,78866.81,0.0,-0.07437,7e-05,6.53645]
[1777253701261,43.91,78868.19,0.0,-0.07429,7e-05,6.531]
[1777253703276,43.91,78878.06,0.0,-0.07362,7e-05,6.48676]
[1777253704445,43.92,78877.13,0.0,-0.07369,7e-05,6.49122]
[1777253704797,43.92,78877.13,0.0,-0.07369,7e-05,6.49122]
[1777253705292,43.92,78873.93,0.0,-0.07391,7e-05,6.50594]
[1777253706053,43.92,78873.93,0.0,-0.07391,7e-05,6.50594]
[1777253706064,43.92,78873.93,0.0,-0.07391,7e-05,6.50594]
[1777253706285,43.92,78873.93,0.0,-0.07391,7e-05,6.50594]
[1777253706372,43.92,78869.2,0.0,-0.07424,7e-05,6.52757]
[1777253707920,43.92,78869.2,0.0,-0.07424,7e-05,6.52776]
[1777253707929,43.92,78869.2,0.0,-0.07424,7e-05,6.52776]
[1777253708311,43.92,78874.5,0.0,-0.07388,7e-05,6.50396]
[1777253710055,43.92,78876.89,0.0,-0.07372,7e-05,6.49338]
[1777253710080,43.92,78876.89,0.0,-0.07372,7e-05,6.49338]
[1777253710325,43.92,78875.41,0.0,-0.07382,7e-05,6.50031]
[1777253714645,43.92,78875.68,0.0,-0.07382,7e-05,6.49999]
[1777253716120,43.92,78875.85,0.0,-0.07381,7e-05,6.49946]
[1777253716368,43.92,78875.73,0.0,-0.07382,7e-05,6.50023]
[1777253717826,43.92,78875.48,0.0,-0.07384,7e-05,6.50159]
[1777253718051,43.92,78875.48,0.0,-0.07384,7e-05,6.50159]
[1777253718077,43.92,78875.48,0.0,-0.07384,7e-05,6.50159]
[1777253718387,43.93,78873.91,0.0,-0.07395,7e-05,6.50891]
[1777253723416,43.93,78864.47,0.0,-0.07462,7e-05,6.55256]
[1777253728449,43.93,78860.31,0.0,-0.07491,7e-05,6.57217]
[1777253733488,43.93,78865.18,0.0,-0.07453,7e-05,6.5451]
[1777253738523,43.93,78865.44,0.0,-0.07452,7e-05,6.54464]
[1777253740500,43.94,78864.56,0.0,-0.07459,7e-05,6.54878]
[1777253740585,43.94,78862.51,0.0,-0.07473,7e-05,6.55824]
[1777253742508,43.94,78861.06,0.0,-0.07483,7e-05,6.56498]
[1777253742848,43.94,78861.06,0.0,-0.07483,7e-05,6.56498]
[1777253742926,43.94,78861.06,0.0,-0.07483,7e-05,6.56498]
[1777253742998,43.94,78861.06,0.0,-0.07483,7e-05,6.56498]
[1777253743231,43.94,78868.13,0.0,-0.07435,7e-05,6.53298]
[1777253743890,43.94,78868.13,0.0,-0.07435,7e-05,6.53298]
[1777253744711,43.94,78874.94,0.0,-0.07388,7e-05,6.50223]
[1777253745282,43.94,78885.2,0.0,-0.07318,7e-05,6.45603]
[1777253746733,43.94,78885.2,0.0,-0.07319,7e-05,6.45626]
[1777253746756,43.94,78885.2,0.0,-0.07319,7e-05,6.45626]
[1777253746804,43.94,78892.41,0.0,-0.0727,7e-05,6.42407]
[1777253748718,43.94,78892.07,0.0,-0.07273,7e-05,6.42628]
[1777253748799,43.94,78890.72,0.0,-0.07282,7e-05,6.43235]
[1777253754890,43.95,78895.43,0.0,-0.07254,7e-05,6.41324]
[1777253755826,43.95,78895.43,0.0,-0.07254,7e-05,6.41324]
[1777253756872,43.95,78894.75,0.0,-0.07259,7e-05,6.41666]
[1777253762688,43.96,78891.14,0.0,-0.07287,7e-05,6.43551]
[1777253767723,43.96,78889.05,0.0,-0.07304,7e-05,6.44658]
[1777253772758,43.97,78885.21,0.0,-0.07332,7e-05,6.4654]
[1777253773711,43.97,78885.21,0.0,-0.07332,7e-05,6.4654]
[1777253779624,43.97,78883.44,0.0,-0.07347,7e-05,6.47505]
[1777253780633,43.98,78881.58,0.0,-0.0736,7e-05,6.48398]
[1777253781106,43.98,78881.58,0.0,-0.0736,7e-05,6.48398]
[1777253781139,43.98,78881.58,0.0,-0.0736,7e-05,6.48398]
[1777253781176,43.98,78881.58,0.0,-0.0736,7e-05,6.48398]
[1777253781240,43.98,78878.6,0.0,-0.0738,7e-05,6.49745]
[1777253783154,43.98,78878.6,0.0,-0.07381,7e-05,6.49771]
[1777253783164,43.98,78878.6,0.0,-0.07381,7e-05,6.49771]
[1777253783191,43.98,78878.6,0.0,-0.07381,7e-05,6.49771]
[1777253783256,43.98,78878.42,0.0,-0.07382,7e-05,6.49876]
[1777253785219,43.98,78878.2,0.0,-0.07384,7e-05,6.49999]
[1777253785234,43.98,78878.2,0.0,-0.07384,7e-05,6.49999]
[1777253785247,43.98,78878.2,0.0,-0.07384,7e-05,6.49999]
[1777253785320,43.98,78877.14,0.0,-0.07392,7e-05,6.50527]
[1777253785957,43.98,78877.14,0.0,-0.07392,7e-05,6.50527]
[1777253785988,43.98,78877.14,0.0,-0.07392,7e-05,6.50527]
[1777253786056,43.98,78878.33,0.0,-0.07384,7e-05,6.49988]
[1777253787251,43.98,78878.33,0.0,-0.07384,7e-05,6.49988]
[1777253787265,43.98,78878.33,0.0,-0.07384,7e-05,6.49988]
[1777253787294,43.98,78878.33,0.0,-0.07384,7e-05,6.49988]
[1777253787367,43.98,78877.64,0.0,-0.0739,7e-05,6.50348]
[1777253789264,43.98,78877.64,0.0,-0.0739,7e-05,6.50348]
[1777253789366,43.98,78878.89,0.0,-0.07381,7e-05,6.49792]
[1777253792557,43.98,78879.71,0.0,-0.07376,7e-05,6.49446]
[1777253793340,43.98,78879.71,0.0,-0.07376,7e-05,6.49446]
[1777253793427,43.98,78882.13,0.0,-0.07355,7e-05,6.4788]
[1777253798944,43.99,78884.96,0.0,-0.07338,7e-05,6.4673]
[1777253801165,43.99,78884.96,0.0,-0.07338,7e-05,6.46756]
[1777253801468,43.99,78884.96,0.0,-0.07338,7e-05,6.46756]
[1777253801497,43.99,78884.96,0.0,-0.07338,7e-05,6.46756]
[1777253801510,43.99,78885.97,0.0,-0.07332,7e-05,6.46352]
[1777253801529,43.99,78885.97,0.0,-0.07332,7e-05,6.46352]
[1777253803492,43.99,78885.97,0.0,-0.07332,7e-05,6.46352]
[1777253803513,43.99,78886.39,0.0,-0.07329,7e-05,6.46188]
[1777253803551,43.99,78886.39,0.0,-0.07329,7e-05,6.46188]
[1777253803568,43.99,78886.39,0.0,-0.07329,7e-05,6.46188]
[1777253805390,43.99,78887.25,0.0,-0.07324,7e-05,6.45825]
[1777253810906,44.0,78893.83,0.0,-0.07282,7e-05,6.43029]
[1777253811029,44.0,78893.84,0.0,-0.07282,7e-05,6.43051]
[1777253816125,44.0,78894.43,0.0,-0.0728,7e-05,6.42888]
[1777253816986,44.0,78893.91,0.0,-0.07283,7e-05,6.43147]
[1777253822482,44.01,78895.04,0.0,-0.07277,7e-05,6.42756]
[1777253828151,44.01,78895.89,0.0,-0.07274,7e-05,6.4253]
[1777253833186,44.02,78896.54,0.0,-0.07271,7e-05,6.42343]
[1777253838221,44.02,78896.22,0.0,-0.07275,7e-05,6.42591]
[1777253843255,44.02,78896.43,0.0,-0.07275,7e-05,6.42594]
[1777253848290,44.03,78898.64,0.0,-0.07261,7e-05,6.41694]
[1777253850308,44.03,78913.04,0.0,-0.07165,7e-05,6.35251]
[1777253855340,44.03,78902.8,0.0,-0.07229,7e-05,6.39387]
[1777253860392,44.03,78902.68,0.0,-0.07231,7e-05,6.39527]
[1777253865412,44.03,78909.68,0.0,-0.07184,7e-05,6.36375]
[1777253867425,44.03,78900.81,0.0,-0.07244,7e-05,6.40335]
[1777253872010,44.03,78901.65,0.0,-0.07237,7e-05,6.39926]
[1777253874580,44.03,78908.24,0.0,-0.07193,7e-05,6.36964]
[1777253875929,44.03,78908.52,0.0,-0.07191,7e-05,6.36837]
[1777253877495,44.03,78929.83,0.0,-0.0705,7e-05,6.27365]
[1777253880518,44.03,78939.74,0.0,-0.06985,7e-05,6.23037]
[1777253880679,44.03,78939.74,0.0,-0.06985,7e-05,6.23037]
[1777253886558,44.04,78952.09,0.0,-0.06907,6e-05,6.17755]
[1777253888421,44.04,78953.85,0.0,-0.06896,6e-05,6.17015]
[1777253888571,44.04,78955.45,0.0,-0.06886,6e-05,6.16345]
[1777253890241,44.04,78955.56,0.0,-0.06886,6e-05,6.1633]
[1777253890586,44.04,78955.61,0.0,-0.06886,6e-05,6.16342]
[1777253894613,44.05,78965.81,0.0,-0.06823,6e-05,6.12019]
[1777253899650,44.05,78965.83,0.0,-0.06825,6e-05,6.1222]
[1777253904684,44.06,78972.0,0.0,-0.06789,6e-05,6.09743]
[1777253907116,44.06,78969.61,0.0,-0.06805,6e-05,6.10834]
[1777253908719,44.07,78985.08,0.0,-0.06708,6e-05,6.04245]
[1777253911742,44.07,78993.62,0.0,-0.06652,6e-05,6.0019]
[1777253917359,44.08,78993.11,0.0,-0.06658,6e-05,6.00655]
[1777253922816,44.09,78995.65,0.0,-0.06649,6e-05,5.99981]
[1777253927852,44.1,78998.67,0.0,-0.06634,6e-05,5.98985]
[1777253932888,44.11,78997.69,0.0,-0.06643,6e-05,5.99574]
[1777253935411,44.11,78998.96,0.0,-0.06635,6e-05,5.99051]
[1777253935430,44.11,78998.96,0.0,-0.06635,6e-05,5.99051]
[1777253938558,44.12,78988.67,0.0,-0.06703,6e-05,6.03719]
[1777253943964,44.13,78994.69,0.0,-0.06669,6e-05,6.01388]
[1777253945744,44.13,78994.23,0.0,-0.06673,6e-05,6.01642]
[1777253945990,44.13,78994.23,0.0,-0.06673,6e-05,6.01642]
[1777253947992,44.13,79006.79,0.0,-0.06596,6e-05,5.96393]
[1777253953029,44.14,79000.76,0.0,-0.06637,6e-05,5.99193]
[1777253957202,44.15,79013.45,0.0,-0.06559,6e-05,5.93841]
[1777253958180,44.15,79033.03,0.0,-0.06439,6e-05,5.85503]
[1777253960103,44.15,79043.79,0.0,-0.06374,6e-05,5.81022]
[1777253964131,44.16,79053.03,0.0,-0.06321,6e-05,5.77355]
[1777253966172,44.16,79054.0,0.0,-0.06316,6e-05,5.77007]
[1777253968177,44.16,79056.0,0.0,-0.06306,6e-05,5.76286]
[1777253968237,44.17,79046.06,0.0,-0.06367,6e-05,5.80547]
[1777253971312,44.17,79038.26,0.0,-0.06416,6e-05,5.83968]
[1777253971361,44.17,79080.44,0.0,-0.06158,6e-05,5.65736]
[1777253971878,44.17,79080.44,0.0,-0.06158,6e-05,5.65736]
[1777253972246,44.17,79095.58,0.0,-0.0607,6e-05,5.59488]
[1777253972748,44.17,79095.58,0.0,-0.0607,6e-05,5.59488]
[1777253973035,44.17,79095.58,0.0,-0.0607,6e-05,5.59488]
[1777253973206,44.17,79095.58,0.0,-0.06071,6e-05,5.59563]
[1777253975212,44.23,79110.96,0.0,-0.06005,6e-05,5.5494]
[1777253976479,44.26,79121.48,0.0,-0.05958,6e-05,5.5155]
[1777253979939,44.36,79129.96,0.0,-0.05949,6e-05,5.50985]
[1777253980245,44.39,79130.11,0.0,-0.05962,6e-05,5.51894]
[1777253983267,44.49,79110.56,0.0,-0.06112,6e-05,5.62648]
[1777253984463,44.49,79110.56,0.0,-0.06112,6e-05,5.62648]
[1777253990315,44.5,79109.74,0.0,-0.06124,6e-05,5.63521]
[1777253992331,44.51,79111.28,0.0,-0.06117,6e-05,5.6296]
[1777253992435,44.51,79107.54,0.0,-0.06139,6e-05,5.6458]
[1777253994038,44.51,79107.54,0.0,-0.0614,6e-05,5.64656]
[1777253994588,44.51,79107.54,0.0,-0.0614,6e-05,5.64656]
[1777253995765,44.52,79098.58,0.0,-0.06195,6e-05,5.68508]
[1777253999445,44.52,79096.69,0.0,-0.06209,6e-05,5.69494]
[1777253999650,44.53,79093.3,0.0,-0.06231,6e-05,5.71031]
[1777254000374,44.53,79093.3,0.0,-0.06231,6e-05,5.71031]
[1777254000389,44.53,79093.3,0.0,-0.06231,6e-05,5.71031]
[1777254000447,44.53,79077.9,0.0,-0.06323,6e-05,5.77457]
[1777254002402,44.53,79064.75,0.0,-0.06404,6e-05,5.83126]
[1777254004419,44.54,79054.77,0.0,-0.06467,6e-05,5.87488]
[1777254009447,44.55,79055.54,0.0,-0.06468,6e-05,5.87577]
[1777254014545,44.56,79060.18,0.0,-0.06441,6e-05,5.85748]
[1777254014596,44.56,79100.18,0.0,-0.06202,6e-05,5.69017]
[1777254016514,44.56,79131.41,0.0,-0.06021,6e-05,5.56241]
[1777254017999,44.59,79139.35,0.0,-0.05987,6e-05,5.53786]
[1777254023434,44.71,79148.31,0.0,-0.05986,6e-05,5.53807]
[1777254025579,44.76,79165.18,0.0,-0.0591,6e-05,5.4839]
[1777254030615,44.85,79168.54,0.0,-0.05926,6e-05,5.49581]
[1777254031336,44.85,79168.54,0.0,-0.05926,6e-05,5.49581]
[1777254031620,44.85,79170.05,0.0,-0.05912,6e-05,5.48459]
[1777254036661,44.88,79162.47,0.0,-0.05971,6e-05,5.52673]
[1777254041748,44.9,79154.21,0.0,-0.06026,6e-05,5.5658]
[1777254042703,44.91,79143.12,0.0,-0.06092,6e-05,5.61242]
[1777254047446,44.92,79135.99,0.0,-0.06137,6e-05,5.64421]
[1777254052770,44.93,79131.64,0.0,-0.06167,6e-05,5.66603]
[1777254055480,44.93,79133.72,0.0,-0.06156,6e-05,5.65818]
[1777254055552,44.93,79133.72,0.0,-0.06156,6e-05,5.65818]
[1777254055971,44.94,79131.38,0.0,-0.06171,6e-05,5.66846]
[1777254057600,44.94,79130.19,0.0,-0.06179,6e-05,5.67402]
[1777254058233,44.94,79130.19,0.0,-0.06181,6e-05,5.67537]
[1777254058251,44.94,79130.19,0.0,-0.06181,6e-05,5.67537]
[1777254058755,44.94,79129.03,0.0,-0.06188,6e-05,5.6808]
[1777254061821,44.95,79122.42,0.0,-0.06229,6e-05,5.70932]
[1777254062833,44.95,79118.28,0.0,-0.06254,6e-05,5.72702]
[1777254062845,44.95,79118.28,0.0,-0.06254,6e-05,5.72702]
[1777254063202,44.95,79118.28,0.0,-0.06254,6e-05,5.72702]
[1777254063279,44.95,79117.09,0.0,-0.06262,6e-05,5.73255]
[1777254064277,44.95,79117.09,0.0,-0.06262,6e-05,5.73255]
[1777254064556,44.95,79117.09,0.0,-0.06262,6e-05,5.73255]
[1777254064655,44.96,79127.55,0.0,-0.06201,6e-05,5.69008]
[1777254065522,44.96,79127.55,0.0,-0.06201,6e-05,5.69008]
[1777254065548,44.96,79127.55,0.0,-0.06201,6e-05,5.69008]
[1777254065652,44.96,79117.39,0.0,-0.06262,6e-05,5.73255]
[1777254070159,44.97,79109.61,0.0,-0.06311,6e-05,5.7672]
[1777254070622,44.97,79109.61,0.0,-0.06311,6e-05,5.7672]
[1777254075934,44.98,79100.07,0.0,-0.06373,6e-05,5.81067]
[1777254077966,44.98,79100.08,0.0,-0.06374,6e-05,5.81112]
[1777254078042,44.98,79100.06,0.0,-0.06375,6e-05,5.81169]
[1777254084056,44.99,79100.36,0.0,-0.06376,6e-05,5.81284]
[1777254084143,44.99,79102.0,0.0,-0.06367,6e-05,5.80649]
[1777254089407,45.0,79100.08,0.0,-0.06381,6e-05,5.81635]
[1777254095069,45.01,79098.1,0.0,-0.06393,6e-05,5.82254]
[1777254100769,45.02,79093.87,0.0,-0.0642,6e-05,5.8419]
[1777254100810,45.02,79093.93,0.0,-0.06421,6e-05,5.84249]
[1777254106145,45.03,79092.3,0.0,-0.06434,6e-05,5.85131]
[1777254111183,45.03,79092.01,0.0,-0.06438,6e-05,5.85441]
[1777254116525,45.04,79094.02,0.0,-0.06428,6e-05,5.84747]
[1777254116564,45.04,79096.01,0.0,-0.06417,6e-05,5.83954]
[1777254121653,45.04,79094.64,0.0,-0.06428,6e-05,5.8471]
[1777254121958,45.04,79094.64,0.0,-0.06428,6e-05,5.8471]
[1777254122043,45.04,79094.64,0.0,-0.06428,6e-05,5.8471]
[1777254122318,45.04,79094.64,0.0,-0.06428,6e-05,5.8471]
[1777254122616,45.05,79102.83,0.0,-0.06379,6e-05,5.8134]
[1777254123224,45.05,79102.83,0.0,-0.06379,6e-05,5.8134]
[1777254123756,45.05,79104.75,0.0,-0.06369,6e-05,5.80623]
[1777254123957,45.05,79104.75,0.0,-0.06369,6e-05,5.80623]
[1777254124293,45.05,79104.75,0.0,-0.06369,6e-05,5.80623]
[1777254124860,45.05,79104.75,0.0,-0.06369,6e-05,5.80623]
[1777254125691,45.05,79104.75,0.0,-0.06369,6e-05,5.80623]
[1777254125748,45.05,79104.75,0.0,-0.06369,6e-05,5.80623]
[1777254125826,45.05,79104.75,0.0,-0.06369,6e-05,5.80623]
[1777254126710,45.05,79102.56,0.0,-0.06383,6e-05,5.81621]
[1777254127237,45.05,79098.76,0.0,-0.06407,6e-05,5.83245]
[1777254128683,45.05,79099.6,0.0,-0.06402,6e-05,5.82896]
[1777254130032,45.06,79099.02,0.0,-0.06406,6e-05,5.83222]
[1777254130316,45.06,79099.02,0.0,-0.06407,6e-05,5.83264]
[1777254132898,45.06,79103.98,0.0,-0.06378,6e-05,5.81289]
[1777254133423,45.06,79103.98,0.0,-0.06378,6e-05,5.81289]
[1777254133436,45.06,79103.98,0.0,-0.06378,6e-05,5.81289]
[1777254133445,45.06,79095.41,0.0,-0.0643,6e-05,5.84899]
[1777254139650,45.07,79088.04,0.0,-0.06478,6e-05,5.88207]
[1777254142152,45.07,79084.16,0.0,-0.06502,6e-05,5.89904]
[1777254142406,45.07,79084.16,0.0,-0.06503,6e-05,5.8994]
[1777254143416,45.07,79064.54,0.0,-0.06623,6e-05,5.98219]
[1777254144420,45.08,79048.24,0.0,-0.06724,6e-05,6.05171]
[1777254149721,45.08,79046.86,0.0,-0.06736,6e-05,6.05986]
[1777254155448,45.09,79053.7,0.0,-0.06691,6e-05,6.02706]
[1777254155503,45.09,79055.45,0.0,-0.06681,6e-05,6.02006]
[1777254160531,45.1,79056.47,0.0,-0.06677,6e-05,6.01741]
[1777254165566,45.1,79059.56,0.0,-0.06658,6e-05,6.00468]
[1777254170604,45.1,79055.98,0.0,-0.06681,6e-05,6.02011]
[1777254175636,45.1,79054.84,0.0,-0.06688,6e-05,6.02499]
[1777254180672,45.1,79053.38,0.0,-0.06697,6e-05,6.03119]
[1777254182686,45.1,79038.06,0.0,-0.06792,6e-05,6.09621]
[1777254184700,45.1,79022.75,0.0,-0.06888,6e-05,6.16171]
[1777254189739,45.1,79017.06,0.0,-0.06926,6e-05,6.18692]
[1777254194778,45.1,79015.43,0.0,-0.06937,6e-05,6.19464]
[1777254199807,45.11,79017.96,0.0,-0.06922,6e-05,6.18462]
[1777254204841,45.11,79010.95,0.0,-0.06968,6e-05,6.21562]
[1777254209630,45.11,79008.56,0.0,-0.06984,6e-05,6.22647]
[1777254209693,45.11,79008.56,0.0,-0.06984,6e-05,6.22647]
[1777254209877,45.11,79008.61,0.0,-0.06984,6e-05,6.2264]
[1777254214911,45.11,79003.61,0.0,-0.07012,6e-05,6.24307]
[1777254219946,45.12,79007.62,0.0,-0.06987,6e-05,6.2263]
[1777254224981,45.12,79009.82,0.0,-0.06973,6e-05,6.21732]
[1777254230285,45.12,79011.06,0.0,-0.06966,6e-05,6.21243]
[1777254236060,45.12,79007.79,0.0,-0.06988,6e-05,6.22708]
[1777254240814,45.12,79008.52,0.0,-0.06983,6e-05,6.22417]
[1777254240938,45.12,79008.52,0.0,-0.06983,6e-05,6.22417]
[1777254241094,45.12,79008.07,0.0,-0.06987,6e-05,6.2263]
[1777254243109,45.12,79021.19,0.0,-0.06903,6e-05,6.17012]
[1777254248144,45.13,79018.53,0.0,-0.06921,6e-05,6.18242]
[1777254253181,45.13,79019.07,0.0,-0.06919,6e-05,6.181]
[1777254257818,45.13,79020.19,0.0,-0.06913,6e-05,6.17691]
[1777254257986,45.13,79020.19,0.0,-0.06913,6e-05,6.17691]
[1777254258214,45.13,79024.24,0.0,-0.06888,6e-05,6.15973]
[1777254259573,45.13,79024.24,0.0,-0.06888,6e-05,6.15973]
[1777254259612,45.13,79024.24,0.0,-0.06888,6e-05,6.15973]
[1777254259619,45.13,79041.57,0.0,-0.06779,6e-05,6.08596]
[1777254263248,45.13,79051.93,0.0,-0.06716,6e-05,6.04253]
[1777254268284,45.13,79056.55,0.0,-0.06687,6e-05,6.02308]
[1777254273318,45.14,79061.14,0.0,-0.06654,6e-05,5.99855]
[1777254278355,45.14,79064.85,0.0,-0.06632,6e-05,5.98331]
[1777254283393,45.14,79064.14,0.0,-0.06637,6e-05,5.98681]
[1777254288428,45.14,79061.89,0.0,-0.06651,6e-05,5.99669]
[1777254293461,45.14,79058.79,0.0,-0.06671,6e-05,6.01016]
[1777254298496,45.14,79061.49,0.0,-0.06654,6e-05,5.99895]
[1777254303537,45.14,79062.89,0.0,-0.06646,6e-05,5.99332]
[1777254308684,45.14,79065.74,0.0,-0.06629,6e-05,5.98158]
[1777254308780,45.14,79079.9,0.0,-0.06543,6e-05,5.92216]
[1777254314609,45.15,79084.0,0.0,-0.06519,6e-05,5.90613]
[1777254317763,45.15,79084.84,0.0,-0.06515,6e-05,5.90306]
[1777254317794,45.15,79106.13,0.0,-0.06387,6e-05,5.81464]
[1777254318131,45.15,79106.13,0.0,-0.06387,6e-05,5.81464]
[1777254323672,45.16,79104.16,0.0,-0.06402,6e-05,5.82496]
[1777254327008,45.16,79102.27,0.0,-0.06415,6e-05,5.83394]
[1777254327098,45.16,79102.27,0.0,-0.06415,6e-05,5.83394]
[1777254327214,45.16,79102.27,0.0,-0.06415,6e-05,5.83394]
[1777254327438,45.16,79102.27,0.0,-0.06415,6e-05,5.83394]
[1777254327569,45.16,79102.27,0.0,-0.06415,6e-05,5.83394]
[1777254327712,45.16,79103.78,0.0,-0.06407,6e-05,5.82805]
[1777254328718,45.16,79131.04,0.0,-0.06246,6e-05,5.71593]
[1777254331096,45.17,79139.63,0.0,-0.06193,6e-05,5.67731]
[1777254334091,45.17,79139.63,0.0,-0.06195,6e-05,5.67853]
[1777254334292,45.17,79139.63,0.0,-0.06195,6e-05,5.67853]
[1777254334852,45.17,79139.63,0.0,-0.06195,6e-05,5.67853]
[1777254334862,45.18,79147.09,0.0,-0.06153,6e-05,5.64869]
[1777254335772,45.18,79147.09,0.0,-0.06153,6e-05,5.64869]
[1777254336743,45.18,79142.68,0.0,-0.0618,6e-05,5.66799]
[1777254338775,45.18,79141.98,0.0,-0.06185,6e-05,5.67147]
[1777254338787,45.18,79141.98,0.0,-0.06185,6e-05,5.67147]
[1777254338815,45.18,79141.98,0.0,-0.06185,6e-05,5.67147]
[1777254338916,45.19,79139.7,0.0,-0.062,6e-05,5.682]
[1777254339648,45.19,79139.7,0.0,-0.062,6e-05,5.682]
[1777254339676,45.19,79139.7,0.0,-0.062,6e-05,5.682]
[1777254339795,45.19,79139.7,0.0,-0.062,6e-05,5.682]
[1777254340640,45.19,79139.7,0.0,-0.062,6e-05,5.682]
[1777254340807,45.19,79139.2,0.0,-0.06204,6e-05,5.68464]
[1777254344832,45.2,79127.52,0.0,-0.06275,6e-05,5.73483]
[1777254348859,45.2,79117.81,0.0,-0.06335,6e-05,5.77688]
[1777254353894,45.21,79110.56,0.0,-0.06382,6e-05,5.80964]
[1777254358930,45.22,79104.18,0.0,-0.06423,6e-05,5.83806]
[1777254363965,45.23,79110.8,0.0,-0.06387,6e-05,5.81279]
[1777254369001,45.24,79110.5,0.0,-0.06392,6e-05,5.8163]
[1777254374036,45.24,79107.09,0.0,-0.06415,6e-05,5.83267]
[1777254379072,45.25,79104.34,0.0,-0.06435,6e-05,5.84628]
[1777254384107,45.26,79102.97,0.0,-0.06446,6e-05,5.85411]
[1777254389143,45.26,79099.31,0.0,-0.06471,6e-05,5.87132]
[1777254394179,45.27,79099.68,0.0,-0.06466,6e-05,5.86648]
[1777254400221,45.28,79099.66,0.0,-0.0647,6e-05,5.86898]
[1777254406532,45.29,79095.0,0.0,-0.06501,6e-05,5.89067]
[1777254412305,45.29,79092.57,0.0,-0.06519,6e-05,5.90298]
[1777254417339,45.3,79094.39,0.0,-0.0651,6e-05,5.89719]
[1777254422374,45.31,79092.55,0.0,-0.06524,6e-05,5.9066]
[1777254427410,45.31,79084.9,0.0,-0.06572,6e-05,5.94017]
[1777254433232,45.32,79087.23,0.0,-0.0656,6e-05,5.93155]
[1777254433877,45.32,79087.29,0.0,-0.0656,6e-05,5.93158]
[1777254434078,45.32,79129.49,0.0,-0.06308,6e-05,5.75702]
[1777254434344,45.32,79129.49,0.0,-0.06308,6e-05,5.75702]
[1777254434475,45.32,79129.49,0.0,-0.06308,6e-05,5.75702]
[1777254434510,45.32,79129.49,0.0,-0.06308,6e-05,5.75702]
[1777254435075,45.32,79129.49,0.0,-0.06308,6e-05,5.75702]
[1777254435118,45.32,79175.55,0.0,-0.06043,6e-05,5.57043]
[1777254435324,45.32,79175.55,0.0,-0.06043,6e-05,5.57043]
[1777254435693,45.32,79175.55,0.0,-0.06043,6e-05,5.57043]
[1777254436257,45.32,79179.54,0.0,-0.0602,6e-05,5.55436]
[1777254436744,45.32,79180.19,0.0,-0.06018,6e-05,5.55258]
[1777254437532,45.32,79180.19,0.0,-0.06018,6e-05,5.55258]
[1777254437605,45.32,79180.19,0.0,-0.06018,6e-05,5.55258]
[1777254437700,45.35,79188.92,0.0,-0.0598,6e-05,5.52597]
[1777254439505,45.41,79222.21,0.0,-0.05818,6e-05,5.4105]
[1777254440512,45.45,79239.38,0.0,-0.05739,5e-05,5.35343]
[1777254443998,45.53,79244.15,0.0,-0.05744,5e-05,5.35735]
[1777254444018,45.53,79244.15,0.0,-0.05744,5e-05,5.35735]
[1777254444061,45.53,79244.15,0.0,-0.05744,5e-05,5.35735]
[1777254444163,45.6,79246.56,0.0,-0.0576,5e-05,5.36965]
[1777254446937,45.64,79250.93,0.0,-0.05751,5e-05,5.36322]
[1777254446957,45.64,79250.93,0.0,-0.05751,5e-05,5.36322]
[1777254447018,45.71,79255.9,0.0,-0.05753,5e-05,5.36505]
[1777254448246,45.71,79255.9,0.0,-0.05753,5e-05,5.36505]
[1777254448264,45.71,79255.9,0.0,-0.05753,5e-05,5.36505]
[1777254448709,45.71,79255.9,0.0,-0.05753,5e-05,5.36505]
[1777254449182,45.75,79284.07,0.0,-0.05616,5e-05,5.26616]
[1777254449489,45.75,79284.07,0.0,-0.05616,5e-05,5.26616]
[1777254449581,45.79,79284.07,0.0,-0.05631,5e-05,5.27712]
[1777254450530,45.79,79284.07,0.0,-0.05631,5e-05,5.27712]
[1777254450718,45.79,79284.07,0.0,-0.05631,5e-05,5.27712]
[1777254450824,45.79,79284.07,0.0,-0.05631,5e-05,5.27712]
[1777254451120,45.79,79284.07,0.0,-0.05631,5e-05,5.27712]
[1777254451129,45.79,79319.89,0.0,-0.05438,5e-05,5.13495]
[1777254451437,45.79,79319.89,0.0,-0.05438,5e-05,5.13495]
[1777254451657,45.79,79319.89,0.0,-0.05438,5e-05,5.13495]
[1777254451758,45.82,79310.97,0.0,-0.05497,5e-05,5.17823]
[1777254452661,45.82,79310.97,0.0,-0.05497,5e-05,5.17823]
[1777254456896,45.84,79328.23,0.0,-0.05414,5e-05,5.11728]
[1777254458652,45.85,79337.36,0.0,-0.0537,5e-05,5.08476]
[1777254461104,45.85,79345.49,0.0,-0.0533,5e-05,5.05522]
[1777254461198,45.86,79348.47,0.0,-0.05318,5e-05,5.04621]
[1777254463683,45.86,79337.48,0.0,-0.05376,5e-05,5.0897]
[1777254466857,45.89,79329.45,0.0,-0.05427,5e-05,5.12712]
[1777254466956,45.89,79314.64,0.0,-0.05505,5e-05,5.18395]
[1777254469725,45.9,79303.7,0.0,-0.05564,5e-05,5.22727]
[1777254474759,45.98,79293.09,0.0,-0.05652,5e-05,5.29195]
[1777254477052,46.02,79283.26,0.0,-0.0572,5e-05,5.34138]
[1777254480013,46.09,79281.51,0.0,-0.05758,5e-05,5.36881]
[1777254480284,46.1,79309.93,0.0,-0.05607,5e-05,5.25995]
[1777254480690,46.1,79309.93,0.0,-0.05607,5e-05,5.25995]
[1777254481080,46.1,79309.93,0.0,-0.05607,5e-05,5.25995]
[1777254481174,46.1,79359.25,0.0,-0.05353,5e-05,5.07329]
[1777254481383,46.1,79359.25,0.0,-0.05353,5e-05,5.07329]
[1777254482055,46.1,79359.25,0.0,-0.05353,5e-05,5.07329]
[1777254482155,46.19,79359.1,0.0,-0.0539,5e-05,5.10089]
[1777254482461,46.19,79359.1,0.0,-0.0539,5e-05,5.10089]
[1777254482946,46.19,79359.1,0.0,-0.0539,5e-05,5.10089]
[1777254483012,46.2,79372.33,0.0,-0.05324,5e-05,5.05246]
[1777254483888,46.2,79372.33,0.0,-0.05324,5e-05,5.05246]
[1777254483924,46.23,79374.69,0.0,-0.05326,5e-05,5.05424]
[1777254487134,46.31,79352.41,0.0,-0.05468,5e-05,5.15894]
[1777254488875,46.31,79352.41,0.0,-0.05468,5e-05,5.15894]
[1777254488955,46.32,79334.09,0.0,-0.05565,5e-05,5.22984]
[1777254491768,46.32,79330.13,0.0,-0.05587,5e-05,5.2464]
[1777254493095,46.32,79328.63,0.0,-0.05596,5e-05,5.25285]
[1777254493110,46.32,79328.63,0.0,-0.05596,5e-05,5.25285]
[1777254493123,46.32,79328.63,0.0,-0.05596,5e-05,5.25285]
[1777254493197,46.35,79329.44,0.0,-0.05602,5e-05,5.25712]
[1777254494250,46.35,79329.44,0.0,-0.05602,5e-05,5.25712]
[1777254494293,46.38,79329.22,0.0,-0.05613,5e-05,5.26517]
[1777254494919,46.4,79329.22,0.0,-0.05622,5e-05,5.27221]
[1777254495405,46.4,79329.22,0.0,-0.05622,5e-05,5.27221]
[1777254495440,46.4,79329.22,0.0,-0.05622,5e-05,5.27221]
[1777254495934,46.42,79327.84,0.0,-0.05639,5e-05,5.28427]
[1777254496856,46.42,79327.84,0.0,-0.05639,5e-05,5.28427]
[1777254496957,46.42,79327.84,0.0,-0.05639,5e-05,5.28427]
[1777254497025,46.45,79326.26,0.0,-0.05656,5e-05,5.29683]
[1777254498367,46.45,79326.26,0.0,-0.05657,5e-05,5.29748]
[1777254498400,46.45,79326.26,0.0,-0.05657,5e-05,5.29748]
[1777254498948,46.48,79343.75,0.0,-0.05575,5e-05,5.23848]
[1777254499627,46.48,79343.75,0.0,-0.05575,5e-05,5.23848]
[1777254499679,46.48,79343.75,0.0,-0.05575,5e-05,5.23848]
[1777254499955,46.5,79335.51,0.0,-0.05628,5e-05,5.27646]
[1777254500823,46.5,79335.51,0.0,-0.05628,5e-05,5.27646]
[1777254500861,46.5,79335.51,0.0,-0.05628,5e-05,5.27646]
[1777254500962,46.52,79324.55,0.0,-0.05693,5e-05,5.32409]
[1777254502105,46.52,79324.55,0.0,-0.05693,5e-05,5.32409]
[1777254502135,46.52,79324.55,0.0,-0.05693,5e-05,5.32409]
[1777254502206,46.52,79316.96,0.0,-0.05734,5e-05,5.35365]
[1777254503322,46.53,79316.96,0.0,-0.05735,5e-05,5.35419]
[1777254503354,46.53,79316.96,0.0,-0.05735,5e-05,5.35419]
[1777254503983,46.53,79319.62,0.0,-0.05721,5e-05,5.34456]
[1777254504498,46.53,79319.62,0.0,-0.05721,5e-05,5.34456]
[1777254504531,46.53,79319.62,0.0,-0.05721,5e-05,5.34456]
[1777254504989,46.53,79324.79,0.0,-0.05695,5e-05,5.32538]
[1777254507276,46.53,79341.36,0.0,-0.0561,5e-05,5.26357]
[1777254508008,46.53,79341.36,0.0,-0.0561,5e-05,5.26357]
[1777254508020,46.53,79341.36,0.0,-0.0561,5e-05,5.26357]
[1777254508053,46.53,79341.36,0.0,-0.0561,5e-05,5.26357]
[1777254508086,46.54,79337.09,0.0,-0.05633,5e-05,5.28044]
[1777254511152,46.54,79332.44,0.0,-0.05659,5e-05,5.29936]
[1777254511180,46.54,79332.44,0.0,-0.05659,5e-05,5.29936]
[1777254511297,46.54,79328.08,0.0,-0.05678,5e-05,5.31148]
[1777254517076,46.68,79322.69,0.0,-0.05758,5e-05,5.37034]
[1777254522111,46.8,79310.32,0.0,-0.05871,5e-05,5.4521]
[1777254524553,46.81,79303.78,0.0,-0.05908,5e-05,5.47875]
[1777254524583,46.81,79303.78,0.0,-0.05908,5e-05,5.47875]
[1777254524617,46.81,79303.78,0.0,-0.05908,5e-05,5.47875]
[1777254524644,46.81,79303.78,0.0,-0.05908,5e-05,5.47875]
[1777254525134,46.81,79303.12,0.0,-0.05913,5e-05,5.48201]
[1777254526643,46.81,79302.0,0.0,-0.0592,5e-05,5.48704]
[1777254527149,46.81,79302.91,0.0,-0.05916,5e-05,5.48424]
[1777254532181,46.83,79299.4,0.0,-0.0594,5e-05,5.50127]
[1777254537216,46.84,79302.18,0.0,-0.05929,5e-05,5.49355]
[1777254538223,46.84,79311.36,0.0,-0.0588,5e-05,5.45849]
[1777254539153,46.84,79311.36,0.0,-0.0588,5e-05,5.45849]
[1777254539579,46.84,79316.5,0.0,-0.05853,5e-05,5.43909]
[1777254539644,46.84,79316.5,0.0,-0.05853,5e-05,5.43909]
[1777254539881,46.84,79316.5,0.0,-0.05853,5e-05,5.43909]
[1777254540241,46.84,79340.49,0.0,-0.05726,5e-05,5.34794]
[1777254541246,46.84,79352.97,0.0,-0.05661,5e-05,5.30121]
[1777254541803,46.84,79352.97,0.0,-0.05661,5e-05,5.30121]
[1777254542034,46.84,79352.97,0.0,-0.05661,5e-05,5.30121]
[1777254542254,46.85,79352.97,0.0,-0.05662,5e-05,5.30179]
[1777254542532,46.85,79352.97,0.0,-0.05662,5e-05,5.30179]
[1777254545272,46.85,79335.19,0.0,-0.05758,5e-05,5.37078]
[1777254545988,46.85,79335.19,0.0,-0.05758,5e-05,5.37078]
[1777254547292,46.85,79345.25,0.0,-0.05706,5e-05,5.33353]
[1777254551216,46.86,79339.61,0.0,-0.05738,5e-05,5.3565]
[1777254551246,46.86,79339.61,0.0,-0.05738,5e-05,5.3565]
[1777254551255,46.86,79339.61,0.0,-0.05738,5e-05,5.3565]
[1777254551270,46.86,79339.61,0.0,-0.05738,5e-05,5.3565]
[1777254551284,46.86,79339.61,0.0,-0.05738,5e-05,5.3565]
[1777254551318,46.86,79336.96,0.0,-0.05752,5e-05,5.36705]
[1777254552021,46.86,79336.96,0.0,-0.05752,5e-05,5.36705]
[1777254552328,46.86,79348.25,0.0,-0.05694,5e-05,5.3247]
[1777254554208,46.87,79341.91,0.0,-0.05728,5e-05,5.34926]
[1777254554340,46.87,79335.83,0.0,-0.05761,5e-05,5.37328]
[1777254555333,46.87,79335.83,0.0,-0.05761,5e-05,5.37328]
[1777254555348,46.87,79336.73,0.0,-0.05757,5e-05,5.37074]
[1777254560382,46.92,79334.03,0.0,-0.05789,5e-05,5.39346]
[1777254563275,46.92,79347.69,0.0,-0.05719,5e-05,5.34317]
[1777254563389,46.92,79347.69,0.0,-0.05719,5e-05,5.34317]
[1777254563412,46.92,79347.69,0.0,-0.05719,5e-05,5.34317]
[1777254563783,46.92,79347.69,0.0,-0.05719,5e-05,5.34317]
[1777254563876,46.92,79347.69,0.0,-0.05719,5e-05,5.34317]
[1777254564270,46.92,79368.5,0.0,-0.0561,5e-05,5.26459]
[1777254564516,46.92,79368.5,0.0,-0.0561,5e-05,5.26459]
[1777254564567,46.92,79368.5,0.0,-0.0561,5e-05,5.26459]
[1777254564665,46.92,79373.72,0.0,-0.05584,5e-05,5.245]
[1777254566362,46.92,79373.72,0.0,-0.05584,5e-05,5.245]
[1777254566460,46.93,79373.72,0.0,-0.05585,5e-05,5.24604]
[1777254566460,46.93,79373.72,0.0,-0.05585,5e-05,5.24604]
[1777254566605,46.93,79368.05,0.0,-0.05616,5e-05,5.26862]
[1777254567664,46.93,79368.05,0.0,-0.05616,5e-05,5.26862]
[1777254567773,46.93,79368.05,0.0,-0.05616,5e-05,5.26862]
[1777254569492,46.93,79360.16,0.0,-0.05658,5e-05,5.29896]
[1777254569563,46.93,79342.71,0.0,-0.0575,5e-05,5.3656]
[1777254570754,46.93,79342.71,0.0,-0.0575,5e-05,5.3656]
[1777254570777,46.93,79342.71,0.0,-0.0575,5e-05,5.3656]
[1777254570855,46.94,79336.39,0.0,-0.05784,5e-05,5.39019]
[1777254571908,46.94,79336.39,0.0,-0.05784,5e-05,5.39019]
[1777254571933,46.94,79336.39,0.0,-0.05784,5e-05,5.39019]
[1777254571962,46.94,79336.39,0.0,-0.05784,5e-05,5.39019]
[1777254571997,46.94,79336.39,0.0,-0.05784,5e-05,5.39019]
[1777254572113,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254572688,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254572870,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254572996,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254573105,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254573126,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254573148,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254573197,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254573245,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254573308,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254573317,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254573369,46.94,79335.35,0.0,-0.05786,5e-05,5.38993]
[1777254573347,46.94,79342.73,0.0,-0.05747,5e-05,5.36226]
[1777254574409,46.94,79342.73,0.0,-0.05747,5e-05,5.36226]
[1777254574432,46.94,79342.73,0.0,-0.05747,5e-05,5.36226]
[1777254574511,46.94,79345.33,0.0,-0.05734,5e-05,5.35285]
[1777254575528,46.94,79345.33,0.0,-0.05734,5e-05,5.35285]
[1777254575530,46.94,79345.33,0.0,-0.05734,5e-05,5.35285]
[1777254575544,46.94,79345.33,0.0,-0.05734,5e-05,5.35285]
[1777254575569,46.94,79345.33,0.0,-0.05734,5e-05,5.35285]
[1777254575692,46.94,79345.33,0.0,-0.05734,5e-05,5.35285]
[1777254575732,46.94,79345.33,0.0,-0.05734,5e-05,5.35285]
[1777254575774,46.94,79343.07,0.0,-0.05747,5e-05,5.36188]
[1777254578527,46.95,79333.47,0.0,-0.05799,5e-05,5.39983]
[1777254581985,46.95,79331.34,0.0,-0.05812,5e-05,5.40876]
[1777254582018,46.95,79331.34,0.0,-0.05812,5e-05,5.40876]
[1777254582045,46.95,79331.34,0.0,-0.05812,5e-05,5.40876]
[1777254582083,46.95,79331.34,0.0,-0.05812,5e-05,5.40876]
[1777254582184,46.96,79332.33,0.0,-0.05808,5e-05,5.40577]
[1777254584269,46.96,79332.33,0.0,-0.05808,5e-05,5.40577]
[1777254584308,46.96,79328.76,0.0,-0.05828,5e-05,5.4202]
[1777254584491,46.96,79328.76,0.0,-0.05828,5e-05,5.4202]
[1777254584610,46.96,79328.76,0.0,-0.05828,5e-05,5.4202]
[1777254584625,46.96,79340.55,0.0,-0.05765,5e-05,5.37524]
[1777254586755,46.96,79343.83,0.0,-0.05748,5e-05,5.36315]
[1777254586797,46.96,79343.83,0.0,-0.05748,5e-05,5.36315]
[1777254586799,46.96,79343.01,0.0,-0.05753,5e-05,5.36671]
[1777254589604,46.99,79328.0,0.0,-0.05846,5e-05,5.43314]
[1777254592204,47.0,79340.87,0.0,-0.0578,5e-05,5.38599]
[1777254596175,47.0,79339.86,0.0,-0.05786,5e-05,5.3907]
[1777254596217,47.0,79339.86,0.0,-0.05786,5e-05,5.3907]
[1777254596228,47.0,79339.86,0.0,-0.05786,5e-05,5.3907]
[1777254596272,47.01,79337.29,0.0,-0.05802,5e-05,5.40176]
[1777254601689,47.02,79336.7,0.0,-0.05809,5e-05,5.40684]
[1777254603703,47.02,79346.46,0.0,-0.05758,5e-05,5.37049]
[1777254608741,47.03,79341.56,0.0,-0.05787,5e-05,5.3912]
[1777254613774,47.06,79329.0,0.0,-0.05867,5e-05,5.44864]
[1777254616796,47.07,79319.25,0.0,-0.05922,5e-05,5.48821]
[1777254621832,47.08,79315.27,0.0,-0.05948,5e-05,5.50688]
[1777254623208,47.08,79315.27,0.0,-0.05948,5e-05,5.50688]
[1777254623246,47.08,79315.27,0.0,-0.05948,5e-05,5.50688]
[1777254623275,47.09,79310.41,0.0,-0.05976,5e-05,5.52691]
[1777254624082,47.09,79310.41,0.0,-0.05976,5e-05,5.52691]
[1777254624125,47.09,79310.41,0.0,-0.05976,5e-05,5.52691]
[1777254624134,47.09,79310.41,0.0,-0.05976,5e-05,5.52691]
[1777254624164,47.09,79310.41,0.0,-0.05976,5e-05,5.52691]
[1777254624226,47.09,79309.37,0.0,-0.05983,5e-05,5.53156]
[1777254626707,47.09,79304.78,0.0,-0.06008,5e-05,5.54992]
[1777254626739,47.09,79304.78,0.0,-0.06008,5e-05,5.54992]
[1777254626868,47.11,79301.92,0.0,-0.06032,5e-05,5.56695]
[1777254628704,47.12,79298.74,0.0,-0.0605,5e-05,5.57984]
[1777254628724,47.12,79298.74,0.0,-0.0605,5e-05,5.57984]
[1777254628881,47.12,79298.74,0.0,-0.06051,5e-05,5.5804]
[1777254630736,47.12,79296.95,0.0,-0.06062,5e-05,5.58789]
[1777254630758,47.12,79296.95,0.0,-0.06062,5e-05,5.58789]
[1777254630766,47.12,79296.95,0.0,-0.06062,5e-05,5.58789]
[1777254630786,47.12,79296.95,0.0,-0.06062,5e-05,5.58789]
[1777254631304,47.12,79296.95,0.0,-0.06062,5e-05,5.58789]
[1777254631325,47.12,79296.95,0.0,-0.06062,5e-05,5.58789]
[1777254631353,47.12,79294.03,0.0,-0.06074,5e-05,5.59511]
[1777254632793,47.12,79294.03,0.0,-0.06074,5e-05,5.59511]
[1777254632796,47.12,79294.03,0.0,-0.06074,5e-05,5.59511]
[1777254632820,47.12,79294.03,0.0,-0.06074,5e-05,5.59511]
[1777254632921,47.13,79280.78,0.0,-0.06148,6e-05,5.64721]
[1777254634799,47.13,79280.78,0.0,-0.06149,6e-05,5.64771]
[1777254634842,47.13,79280.78,0.0,-0.06149,6e-05,5.64771]
[1777254634872,47.13,79280.78,0.0,-0.06149,6e-05,5.64771]
[1777254634943,47.13,79279.11,0.0,-0.06159,6e-05,5.65469]
[1777254636811,47.13,79279.11,0.0,-0.06159,6e-05,5.65515]
[1777254636853,47.13,79279.11,0.0,-0.06159,6e-05,5.65515]
[1777254636937,47.13,79277.78,0.0,-0.06167,6e-05,5.66079]
[1777254638850,47.13,79276.75,0.0,-0.06174,6e-05,5.66526]
[1777254638882,47.13,79276.75,0.0,-0.06174,6e-05,5.66526]
[1777254638910,47.13,79276.75,0.0,-0.06174,6e-05,5.66526]
[1777254638951,47.14,79273.82,0.0,-0.06191,6e-05,5.67717]
[1777254640856,47.14,79273.2,0.0,-0.06195,6e-05,5.68003]
[1777254640880,47.14,79273.2,0.0,-0.06195,6e-05,5.68003]
[1777254641239,47.14,79272.52,0.0,-0.062,6e-05,5.68356]
[1777254642872,47.14,79272.52,0.0,-0.062,6e-05,5.68356]
[1777254642905,47.14,79272.52,0.0,-0.062,6e-05,5.68356]
[1777254642923,47.14,79272.52,0.0,-0.062,6e-05,5.68356]
[1777254642936,47.14,79272.52,0.0,-0.062,6e-05,5.68356]
[1777254643959,47.14,79271.53,0.0,-0.06206,6e-05,5.68831]
[1777254644013,47.14,79271.53,0.0,-0.06206,6e-05,5.68831]
[1777254644024,47.14,79271.53,0.0,-0.06206,6e-05,5.68831]
[1777254644066,47.14,79271.53,0.0,-0.06206,6e-05,5.68831]
[1777254644873,47.14,79272.13,0.0,-0.06204,6e-05,5.6864]
[1777254644911,47.14,79272.13,0.0,-0.06204,6e-05,5.6864]
[1777254644941,47.14,79272.13,0.0,-0.06204,6e-05,5.6864]
[1777254645042,47.15,79270.72,0.0,-0.06212,6e-05,5.69236]
[1777254646919,47.15,79270.72,0.0,-0.06212,6e-05,5.69236]
[1777254646934,47.15,79270.72,0.0,-0.06212,6e-05,5.69236]
[1777254647006,47.15,79271.1,0.0,-0.06211,6e-05,5.69132]
[1777254648952,47.15,79271.04,0.0,-0.06212,6e-05,5.69244]
[1777254648985,47.15,79271.04,0.0,-0.06212,6e-05,5.69244]
[1777254648994,47.15,79271.04,0.0,-0.06212,6e-05,5.69244]
[1777254649013,47.15,79271.04,0.0,-0.06212,6e-05,5.69244]
[1777254650852,47.15,79271.95,0.0,-0.06208,6e-05,5.68932]
[1777254650892,47.15,79271.95,0.0,-0.06208,6e-05,5.68932]
[1777254650905,47.15,79271.95,0.0,-0.06208,6e-05,5.68932]
[1777254650921,47.15,79271.95,0.0,-0.06208,6e-05,5.68932]
[1777254651656,47.16,79268.69,0.0,-0.06228,6e-05,5.70346]
[1777254651689,47.16,79268.69,0.0,-0.06228,6e-05,5.70346]
[1777254652043,47.16,79268.81,0.0,-0.06227,6e-05,5.70299]
[1777254652693,47.16,79268.81,0.0,-0.06227,6e-05,5.70299]
[1777254652704,47.16,79268.81,0.0,-0.06227,6e-05,5.70299]
[1777254652720,47.16,79268.81,0.0,-0.06227,6e-05,5.70299]
[1777254652737,47.16,79268.81,0.0,-0.06227,6e-05,5.70299]
[1777254652990,47.16,79268.81,0.0,-0.06227,6e-05,5.70299]
[1777254653016,47.16,79268.81,0.0,-0.06227,6e-05,5.70299]
[1777254653058,47.16,79252.01,0.0,-0.06322,6e-05,5.7691]
[1777254654562,47.16,79252.01,0.0,-0.06323,6e-05,5.76993]
[1777254654575,47.16,79252.01,0.0,-0.06323,6e-05,5.76993]
[1777254654595,47.16,79252.01,0.0,-0.06323,6e-05,5.76993]
[1777254654608,47.16,79252.01,0.0,-0.06323,6e-05,5.76993]
[1777254654615,47.16,79252.01,0.0,-0.06323,6e-05,5.76993]
[1777254654625,47.16,79252.01,0.0,-0.06323,6e-05,5.76993]
[1777254655443,47.16,79252.01,0.0,-0.06323,6e-05,5.76993]
[1777254655474,47.16,79260.87,0.0,-0.06273,6e-05,5.735]
[1777254655828,47.16,79260.87,0.0,-0.06273,6e-05,5.735]
[1777254656010,47.16,79260.87,0.0,-0.06273,6e-05,5.735]
[1777254656072,47.16,79260.87,0.0,-0.06273,6e-05,5.73533]
[1777254657078,47.16,79274.51,0.0,-0.06198,6e-05,5.68262]
[1777254658000,47.16,79274.51,0.0,-0.06198,6e-05,5.68262]
[1777254658055,47.16,79274.51,0.0,-0.06198,6e-05,5.68262]
[1777254658467,47.17,79274.66,0.0,-0.06198,6e-05,5.6825]
[1777254661189,47.17,79270.85,0.0,-0.0622,6e-05,5.69788]
[1777254662788,47.17,79264.15,0.0,-0.06259,6e-05,5.72507]
[1777254663130,47.17,79246.08,0.0,-0.06361,6e-05,5.79676]
[1777254666152,47.18,79231.22,0.0,-0.06448,6e-05,5.85692]
[1777254669471,47.18,79232.57,0.0,-0.06441,6e-05,5.85188]
[1777254669488,47.18,79232.57,0.0,-0.06441,6e-05,5.85188]
[1777254669516,47.18,79233.35,0.0,-0.06436,6e-05,5.84894]
[1777254670178,47.18,79242.08,0.0,-0.06386,6e-05,5.81427]
[1777254671040,47.18,79242.08,0.0,-0.06386,6e-05,5.81427]
[1777254671082,47.18,79242.08,0.0,-0.06386,6e-05,5.81427]
[1777254671472,47.18,79254.55,0.0,-0.06316,6e-05,5.76555]
[1777254672134,47.18,79254.55,0.0,-0.06316,6e-05,5.76555]
[1777254672164,47.18,79254.55,0.0,-0.06316,6e-05,5.76555]
[1777254672236,47.18,79262.15,0.0,-0.06274,6e-05,5.73561]
[1777254675482,47.18,79263.51,0.0,-0.06267,6e-05,5.73086]
[1777254675518,47.18,79263.82,0.0,-0.06265,6e-05,5.72997]
[1777254676324,47.19,79262.01,0.0,-0.06276,6e-05,5.73741]
[1777254677486,47.19,79262.01,0.0,-0.06276,6e-05,5.73741]
[1777254677526,47.19,79262.01,0.0,-0.06277,6e-05,5.73773]
[1777254678234,47.19,79257.19,0.0,-0.06304,6e-05,5.75702]
[1777254679597,47.19,79258.11,0.0,-0.06299,6e-05,5.75366]
[1777254680252,47.19,79264.41,0.0,-0.06264,6e-05,5.72915]
[1777254685285,47.19,79261.76,0.0,-0.06281,6e-05,5.74113]
[1777254690319,47.2,79255.84,0.0,-0.06317,6e-05,5.76574]
[1777254696361,47.2,79259.67,0.0,-0.06292,6e-05,5.74691]
[1777254701395,47.21,79259.43,0.0,-0.06295,6e-05,5.74912]
[1777254705428,47.21,79249.64,0.0,-0.06352,6e-05,5.7886]
[1777254706440,47.21,79235.25,0.0,-0.06434,6e-05,5.84581]
[1777254711469,47.22,79232.41,0.0,-0.06452,6e-05,5.85832]
[1777254715497,47.22,79218.55,0.0,-0.06533,6e-05,5.91452]
[1777254720531,47.23,79214.29,0.0,-0.0656,6e-05,5.93304]
[1777254721539,47.23,79201.52,0.0,-0.06635,6e-05,5.98461]
[1777254724560,47.23,79211.1,0.0,-0.0658,6e-05,5.94665]
[1777254726574,47.23,79220.18,0.0,-0.06528,6e-05,5.91083]
[1777254729340,47.23,79218.83,0.0,-0.06536,6e-05,5.91653]
[1777254729367,47.23,79211.06,0.0,-0.06582,6e-05,5.9482]
[1777254730327,47.23,79211.06,0.0,-0.06582,6e-05,5.9482]
[1777254732833,47.24,79195.0,0.0,-0.06677,6e-05,6.01324]
[1777254736578,47.24,79194.96,0.0,-0.06678,6e-05,6.014]
[1777254736727,47.24,79194.96,0.0,-0.06678,6e-05,6.014]
[1777254736829,47.24,79193.73,0.0,-0.06686,6e-05,6.01911]
[1777254739665,47.24,79214.38,0.0,-0.06565,6e-05,5.93648]
[1777254741986,47.24,79228.14,0.0,-0.06486,6e-05,5.88208]
[1777254747722,47.25,79225.5,0.0,-0.06504,6e-05,5.89471]
[1777254752056,47.25,79213.86,0.0,-0.06569,6e-05,5.9373]
[1777254753089,47.25,79213.86,0.0,-0.06569,6e-05,5.9373]
[1777254753126,47.25,79213.41,0.0,-0.06572,6e-05,5.9394]
[1777254756835,47.26,79207.28,0.0,-0.06609,6e-05,5.96481]
[1777254756889,47.26,79206.41,0.0,-0.06614,6e-05,5.96854]
[1777254762145,47.26,79209.32,0.0,-0.06599,6e-05,5.95794]
[1777254767865,47.26,79211.56,0.0,-0.06586,6e-05,5.94929]
[1777254772902,47.26,79207.36,0.0,-0.0661,6e-05,5.96585]
[1777254777937,47.27,79207.92,0.0,-0.06608,6e-05,5.96455]
[1777254782973,47.27,79211.67,0.0,-0.06588,6e-05,5.95044]
[1777254788320,47.27,79219.41,0.0,-0.06543,6e-05,5.91962]
[1777254794048,47.27,79218.28,0.0,-0.06549,6e-05,5.92379]
[1777254799083,47.27,79218.13,0.0,-0.06551,6e-05,5.9256]
[1777254804118,47.28,79216.72,0.0,-0.06561,6e-05,5.93239]
[1777254809154,47.28,79217.17,0.0,-0.0656,6e-05,5.93175]
[1777254814188,47.29,79216.55,0.0,-0.0656,6e-05,5.93004]
[1777254819224,47.29,79217.1,0.0,-0.06559,6e-05,5.92896]
[1777254824258,47.29,79221.68,0.0,-0.06534,6e-05,5.91203]
[1777254829293,47.3,79221.74,0.0,-0.06535,6e-05,5.91301]
[1777254834328,47.3,79221.08,0.0,-0.06541,6e-05,5.91684]
[1777254839363,47.31,79219.36,0.0,-0.06553,6e-05,5.92485]
[1777254844398,47.31,79216.32,0.0,-0.06572,6e-05,5.93807]
[1777254849434,47.31,79216.54,0.0,-0.06572,6e-05,5.9382]
[1777254854469,47.32,79217.06,0.0,-0.0657,6e-05,5.93717]
[1777254860510,47.32,79215.6,0.0,-0.06581,6e-05,5.94418]
[1777254865546,47.33,79202.15,0.0,-0.06661,6e-05,5.99904]
[1777254870581,47.33,79200.59,0.0,-0.06671,6e-05,6.00587]
[1777254875617,47.33,79200.97,0.0,-0.06664,6e-05,5.99945]
[1777254880651,47.33,79197.43,0.0,-0.06685,6e-05,6.01428]
[1777254881790,47.33,79196.61,0.0,-0.0669,6e-05,6.01769]
[1777254882665,47.33,79197.23,0.0,-0.06687,6e-05,6.01528]
[1777254885252,47.33,79195.99,0.0,-0.06694,6e-05,6.02048]
[1777254885687,47.33,79199.57,0.0,-0.06673,6e-05,6.00615]
[1777254890722,47.33,79201.45,0.0,-0.06663,6e-05,5.99925]
[1777254892622,47.34,79200.96,0.0,-0.06666,6e-05,6.00136]
[1777254892985,47.34,79200.96,0.0,-0.06666,6e-05,6.00136]
[1777254893586,47.34,79225.35,0.0,-0.06524,6e-05,5.90377]
[1777254894338,47.34,79225.35,0.0,-0.06524,6e-05,5.90377]
[1777254894348,47.34,79225.35,0.0,-0.06524,6e-05,5.90377]
[1777254894388,47.34,79243.23,0.0,-0.06422,6e-05,5.83313]
[1777254895556,47.34,79243.23,0.0,-0.06422,6e-05,5.83313]
[1777254899520,47.34,79248.76,0.0,-0.06392,6e-05,5.81196]
[1777254899552,47.34,79248.76,0.0,-0.06392,6e-05,5.81196]
[1777254899618,47.34,79242.98,0.0,-0.06426,6e-05,5.8357]
[1777254905346,47.35,79238.68,0.0,-0.06452,6e-05,5.85428]
[1777254908854,47.35,79228.14,0.0,-0.06513,6e-05,5.89626]
[1777254913547,47.35,79234.74,0.0,-0.06475,6e-05,5.86998]
[1777254913579,47.35,79234.74,0.0,-0.06475,6e-05,5.86998]
[1777254913681,47.35,79232.72,0.0,-0.06487,6e-05,5.87806]
[1777254915574,47.35,79232.72,0.0,-0.06487,6e-05,5.87806]
[1777254915611,47.35,79232.72,0.0,-0.06487,6e-05,5.87806]
[1777254915632,47.35,79230.28,0.0,-0.06501,6e-05,5.8878]
[1777254917569,47.35,79230.28,0.0,-0.06501,6e-05,5.8878]
[1777254917670,47.35,79226.77,0.0,-0.06521,6e-05,5.90176]
[1777254923281,47.35,79224.52,0.0,-0.06534,6e-05,5.9106]
[1777254928993,47.35,79215.83,0.0,-0.06584,6e-05,5.94488]
[1777254934028,47.35,79210.99,0.0,-0.06606,6e-05,5.95842]
[1777254939076,47.34,79196.43,0.0,-0.06691,6e-05,6.01636]
[1777254944080,47.34,79197.96,0.0,-0.0668,6e-05,6.00916]
[1777254949136,47.33,79200.86,0.0,-0.06662,6e-05,5.99629]
[1777254954184,47.33,79204.55,0.0,-0.06639,6e-05,5.98055]
[1777254959206,47.33,79200.24,0.0,-0.06664,6e-05,5.99831]
[1777254964240,47.33,79195.92,0.0,-0.0669,6e-05,6.0159]
[1777254969276,47.33,79185.33,0.0,-0.06753,6e-05,6.05891]
[1777254974310,47.33,79183.45,0.0,-0.06763,6e-05,6.06561]
[1777254979346,47.33,79182.18,0.0,-0.06768,6e-05,6.06914]
[1777254985387,47.32,79178.13,0.0,-0.0679,6e-05,6.0835]
[1777254987403,47.32,79191.18,0.0,-0.06711,6e-05,6.03006]
[1777254992437,47.31,79198.71,0.0,-0.0666,6e-05,5.99329]
[1777254997474,47.31,79198.35,0.0,-0.06662,6e-05,5.99488]
[1777255002508,47.32,79198.11,0.0,-0.06665,6e-05,5.9967]
[1777255007543,47.32,79195.36,0.0,-0.06682,6e-05,6.00863]
[1777255013584,47.32,79196.52,0.0,-0.06677,6e-05,6.00496]
[1777255018620,47.33,79192.84,0.0,-0.067,6e-05,6.02059]
[1777255022650,47.33,79193.29,0.0,-0.06698,6e-05,6.01925]
[1777255022754,47.33,79193.27,0.0,-0.06698,6e-05,6.01949]
[1777255023728,47.33,79193.27,0.0,-0.06698,6e-05,6.01949]
[1777255023758,47.33,79193.15,0.0,-0.06699,6e-05,6.02013]
[1777255028701,47.33,79198.87,0.0,-0.06666,6e-05,5.99774]
[1777255028782,47.33,79200.66,0.0,-0.06656,6e-05,5.99074]
[1777255028903,47.33,79200.66,0.0,-0.06656,6e-05,5.99074]
[1777255032012,47.33,79203.52,0.0,-0.0664,6e-05,5.97986]
[1777255032062,47.33,79203.52,0.0,-0.0664,6e-05,5.97986]
[1777255032721,47.33,79200.19,0.0,-0.0666,6e-05,5.99347]
[1777255037756,47.34,79190.58,0.0,-0.06718,6e-05,6.03308]
[1777255040078,47.34,79186.23,0.0,-0.06744,6e-05,6.05091]
[1777255040778,47.34,79175.32,0.0,-0.06809,6e-05,6.09521]
[1777255041130,47.34,79175.32,0.0,-0.06809,6e-05,6.09521]
[1777255044871,47.34,79148.7,0.0,-0.0697,6e-05,6.20385]
[1777255048833,47.34,79138.26,0.0,-0.07033,6e-05,6.24616]
[1777255053060,47.33,79136.68,0.0,-0.07036,6e-05,6.2464]
[1777255053105,47.33,79136.68,0.0,-0.07036,6e-05,6.2464]
[1777255053869,47.33,79130.74,0.0,-0.07073,6e-05,6.27066]
[1777255054876,47.33,79114.67,0.0,-0.07172,6e-05,6.33689]
[1777255057896,47.33,79097.81,0.0,-0.07276,6e-05,6.40591]
[1777255058411,47.33,79097.81,0.0,-0.07276,6e-05,6.40591]
[1777255058434,47.33,79097.81,0.0,-0.07276,6e-05,6.40591]
[1777255058904,47.33,79100.45,0.0,-0.07259,6e-05,6.39444]
[1777255060351,47.32,79099.23,0.0,-0.07266,6e-05,6.39908]
[1777255060918,47.32,79095.87,0.0,-0.07286,6e-05,6.41264]
[1777255061927,47.32,79107.91,0.0,-0.0721,6e-05,6.362]
[1777255066962,47.31,79110.79,0.0,-0.07189,6e-05,6.34812]
[1777255072002,47.31,79112.59,0.0,-0.07175,6e-05,6.33853]
[1777255077033,47.3,79113.92,0.0,-0.07164,6e-05,6.33131]
[1777255082628,47.3,79110.83,0.0,-0.07181,6e-05,6.34275]
[1777255088110,47.29,79119.62,0.0,-0.07123,6e-05,6.30406]
[1777255092024,47.29,79121.58,0.0,-0.0711,6e-05,6.29516]
[1777255092380,47.29,79121.58,0.0,-0.0711,6e-05,6.29516]
[1777255098179,47.28,79128.46,0.0,-0.07065,6e-05,6.26528]
[1777255104562,47.28,79129.85,0.0,-0.07055,6e-05,6.25855]
[1777255105326,47.28,79129.85,0.0,-0.07055,6e-05,6.25855]
[1777255106150,47.28,79129.19,0.0,-0.07059,6e-05,6.26111]
[1777255106538,47.28,79129.19,0.0,-0.07059,6e-05,6.26111]
[1777255106609,47.28,79129.19,0.0,-0.07059,6e-05,6.26111]
[1777255106655,47.28,79130.28,0.0,-0.07052,6e-05,6.25646]
[1777255107641,47.28,79145.79,0.0,-0.06957,6e-05,6.19251]
[1777255113285,47.27,79148.1,0.0,-0.06937,6e-05,6.17739]
[1777255114523,47.27,79148.1,0.0,-0.06937,6e-05,6.17739]
[1777255115068,47.27,79151.13,0.0,-0.06918,6e-05,6.16495]
[1777255115211,47.27,79151.13,0.0,-0.06918,6e-05,6.16495]
[1777255115308,47.27,79151.13,0.0,-0.06918,6e-05,6.16495]
[1777255116347,47.27,79151.13,0.0,-0.06918,6e-05,6.16495]
[1777255116448,47.28,79230.46,0.0,-0.0645,6e-05,5.8453]
[1777255117365,47.28,79230.46,0.0,-0.0645,6e-05,5.8453]
[1777255118283,47.28,79231.76,0.0,-0.06442,6e-05,5.84013]
[1777255118348,47.28,79231.76,0.0,-0.06442,6e-05,5.84013]
[1777255118382,47.28,79236.7,0.0,-0.06415,6e-05,5.82103]
[1777255120717,47.28,79236.7,0.0,-0.06415,6e-05,5.82154]
[1777255121942,47.28,79232.98,0.0,-0.06438,6e-05,5.83736]
[1777255122822,47.28,79232.98,0.0,-0.06438,6e-05,5.83736]
[1777255127397,47.29,79238.19,0.0,-0.0641,6e-05,5.81791]
[1777255127495,47.29,79247.16,0.0,-0.06359,6e-05,5.78263]
[1777255128339,47.29,79247.16,0.0,-0.06359,6e-05,5.78263]
[1777255128672,47.29,79247.16,0.0,-0.06359,6e-05,5.78263]
[1777255129202,47.29,79248.15,0.0,-0.06354,6e-05,5.77918]
[1777255131194,47.29,79249.18,0.0,-0.06349,6e-05,5.77538]
[1777255136455,47.3,79243.14,0.0,-0.06385,6e-05,5.80066]
[1777255138132,47.3,79244.17,0.0,-0.0638,6e-05,5.79702]
[1777255138468,47.3,79243.1,0.0,-0.06386,6e-05,5.80125]
[1777255143503,47.3,79240.79,0.0,-0.06401,6e-05,5.81158]
[1777255148539,47.3,79239.57,0.0,-0.06409,6e-05,5.81736]
[1777255153886,47.31,79237.4,0.0,-0.06423,6e-05,5.82659]
[1777255159615,47.31,79242.23,0.0,-0.06397,6e-05,5.80858]
[1777255163644,47.31,79231.54,0.0,-0.06459,6e-05,5.85154]
[1777255168678,47.31,79223.47,0.0,-0.06506,6e-05,5.88405]
[1777255173715,47.32,79224.67,0.0,-0.06494,6e-05,5.87417]
[1777255178748,47.32,79223.74,0.0,-0.06499,6e-05,5.87809]
[1777255184791,47.32,79221.7,0.0,-0.06512,6e-05,5.88646]
[1777255189827,47.32,79220.98,0.0,-0.06516,6e-05,5.88953]
[1777255194862,47.32,79215.63,0.0,-0.06547,6e-05,5.91103]
[1777255195887,47.32,79215.63,0.0,-0.06547,6e-05,5.91103]
[1777255195913,47.32,79278.27,0.0,-0.06191,6e-05,5.66376]
[1777255196882,47.32,79278.27,0.0,-0.06191,6e-05,5.66379]
[1777255201440,47.32,79286.28,0.0,-0.06149,6e-05,5.63436]
[1777255201916,47.33,79287.37,0.0,-0.06144,6e-05,5.63057]
[1777255205944,47.33,79296.35,0.0,-0.06098,5e-05,5.59814]
[1777255207666,47.34,79297.12,0.0,-0.06094,5e-05,5.59566]
[1777255209972,47.34,79306.9,0.0,-0.06043,5e-05,5.55947]
[1777255212994,47.35,79296.04,0.0,-0.06104,5e-05,5.60301]
[1777255213906,47.35,79296.04,0.0,-0.06104,5e-05,5.60301]
[1777255217512,47.35,79292.7,0.0,-0.06125,6e-05,5.6178]
[1777255218031,47.35,79292.34,0.0,-0.06127,6e-05,5.6192]
[1777255219445,47.36,79285.03,0.0,-0.06169,6e-05,5.64843]
[1777255220044,47.36,79280.69,0.0,-0.06194,6e-05,5.6657]
[1777255225080,47.37,79277.48,0.0,-0.06214,6e-05,5.68002]
[1777255225547,47.37,79277.48,0.0,-0.06214,6e-05,5.68002]
[1777255226087,47.37,79276.03,0.0,-0.06223,6e-05,5.68599]
[1777255231122,47.37,79277.97,0.0,-0.06209,6e-05,5.67475]
[1777255237163,47.38,79282.71,0.0,-0.06185,6e-05,5.65816]
[1777255239178,47.38,79272.66,0.0,-0.06242,6e-05,5.69788]
[1777255244213,47.39,79273.15,0.0,-0.06241,6e-05,5.69723]
[1777255249452,47.39,79272.93,0.0,-0.06243,6e-05,5.6991]
[1777255255648,47.39,79264.2,0.0,-0.06295,6e-05,5.73491]
[1777255261334,47.4,79256.1,0.0,-0.06342,6e-05,5.76777]
[1777255264980,47.4,79265.3,0.0,-0.06291,6e-05,5.73216]
[1777255270406,47.4,79259.91,0.0,-0.06323,6e-05,5.7544]
[1777255275791,47.41,79253.5,0.0,-0.0636,6e-05,5.78023]
[1777255279016,47.41,79243.64,0.0,-0.06416,6e-05,5.81945]
[1777255284495,47.41,79243.33,0.0,-0.06421,6e-05,5.82258]
[1777255289531,47.42,79238.39,0.0,-0.0645,6e-05,5.84243]
[1777255294845,47.42,79236.4,0.0,-0.06457,6e-05,5.84591]
[1777255300608,47.43,79233.81,0.0,-0.06476,6e-05,5.85892]
[1777255305775,47.43,79225.94,0.0,-0.06523,6e-05,5.89153]
[1777255305848,47.43,79213.25,0.0,-0.06597,6e-05,5.94243]
[1777255311686,47.44,79217.25,0.0,-0.06576,6e-05,5.928]
[1777255318738,47.45,79216.89,0.0,-0.06581,6e-05,5.93126]
[1777255323773,47.45,79216.58,0.0,-0.06584,6e-05,5.93375]
[1777255326146,47.45,79206.99,0.0,-0.06641,6e-05,5.9728]
[1777255333170,47.45,79207.31,0.0,-0.0664,6e-05,5.9717]
[1777255342905,47.45,79212.6,0.0,-0.06606,6e-05,5.94835]
[1777255347941,47.44,79213.99,0.0,-0.06596,6e-05,5.94188]
[1777255352976,47.44,79216.56,0.0,-0.06575,6e-05,5.92547]
[1777255358208,47.44,79218.56,0.0,-0.06563,6e-05,5.91693]
[1777255364746,47.43,79222.19,0.0,-0.0654,6e-05,5.90153]
[1777255372844,47.43,79215.15,0.0,-0.0658,6e-05,5.92917]
[1777255378152,47.44,79211.56,0.0,-0.06603,6e-05,5.94457]
[1777255383188,47.44,79206.52,0.0,-0.06633,6e-05,5.96553]
[1777255388223,47.44,79211.72,0.0,-0.06604,6e-05,5.94549]
[1777255393257,47.45,79210.73,0.0,-0.06611,6e-05,5.9504]
[1777255398293,47.45,79212.51,0.0,-0.06602,6e-05,5.94423]
[1777255403327,47.45,79210.43,0.0,-0.06616,6e-05,5.95364]
[1777255408363,47.46,79209.86,0.0,-0.06621,6e-05,5.95699]
[1777255413397,47.46,79211.05,0.0,-0.0661,6e-05,5.94803]
[1777255418432,47.47,79205.28,0.0,-0.06646,6e-05,5.97218]
[1777255423468,47.47,79202.69,0.0,-0.06662,6e-05,5.98338]
[1777255428503,47.47,79207.21,0.0,-0.06637,6e-05,5.96619]
[1777255433538,47.47,79205.8,0.0,-0.06646,6e-05,5.97273]
[1777255438574,47.48,79213.52,0.0,-0.06603,6e-05,5.94288]
[1777255444194,47.48,79212.59,0.0,-0.06609,6e-05,5.94741]
[1777255444350,47.48,79212.59,0.0,-0.06609,6e-05,5.94741]
[1777255445166,47.48,79210.3,0.0,-0.06623,6e-05,5.9567]
[1777255448052,47.48,79204.71,0.0,-0.06656,6e-05,5.9795]
[1777255448089,47.48,79204.71,0.0,-0.06656,6e-05,5.9795]
[1777255448162,47.48,79204.32,0.0,-0.06659,6e-05,5.98142]
[1777255453514,47.49,79202.72,0.0,-0.06669,6e-05,5.98854]
[1777255459246,47.49,79200.26,0.0,-0.06685,6e-05,5.99924]
[1777255464761,47.49,79197.7,0.0,-0.06702,6e-05,6.01057]
[1777255468259,47.49,79195.87,0.0,-0.06713,6e-05,6.01822]
[1777255468357,47.5,79192.02,0.0,-0.06736,6e-05,6.03397]
[1777255473848,47.5,79190.38,0.0,-0.06741,6e-05,6.03558]
[1777255473907,47.5,79190.94,0.0,-0.06738,6e-05,6.03342]
[1777255476700,47.5,79189.27,0.0,-0.06748,6e-05,6.04033]
[1777255477204,47.5,79182.0,0.0,-0.06791,6e-05,6.06976]
[1777255480867,47.5,79172.94,0.0,-0.06846,6e-05,6.10643]
[1777255483888,47.5,79163.78,0.0,-0.069,6e-05,6.14346]
[1777255486076,47.5,79163.68,0.0,-0.06901,6e-05,6.14379]
[1777255486155,47.5,79168.43,0.0,-0.06872,6e-05,6.12443]
[1777255490941,47.49,79177.57,0.0,-0.06816,6e-05,6.08649]
[1777255494970,47.49,79188.3,0.0,-0.0675,6e-05,6.04184]
[1777255496805,47.49,79189.42,0.0,-0.06743,6e-05,6.03707]
[1777255497345,47.49,79202.06,0.0,-0.06668,6e-05,5.98598]
[1777255498347,47.49,79202.06,0.0,-0.06668,6e-05,5.98598]
[1777255498371,47.49,79206.73,0.0,-0.0664,6e-05,5.96703]
[1777255500343,47.49,79206.73,0.0,-0.0664,6e-05,5.96686]
[1777255500400,47.49,79208.54,0.0,-0.06629,6e-05,5.95947]
[1777255506067,47.48,79205.29,0.0,-0.06647,6e-05,5.97169]
[1777255511109,47.49,79194.46,0.0,-0.06712,6e-05,6.01587]
[1777255516137,47.49,79203.63,0.0,-0.06658,6e-05,5.97911]
[1777255521171,47.48,79196.46,0.0,-0.06699,6e-05,6.00712]
[1777255526207,47.49,79183.33,0.0,-0.06778,6e-05,6.06082]
[1777255531241,47.49,79181.53,0.0,-0.06784,6e-05,6.06309]
[1777255536276,47.48,79184.85,0.0,-0.06763,6e-05,6.04891]
[1777255541311,47.48,79182.33,0.0,-0.06776,6e-05,6.05786]
[1777255546346,47.48,79181.64,0.0,-0.06779,6e-05,6.05938]
[1777255551382,47.47,79176.48,0.0,-0.06809,6e-05,6.07961]
[1777255557424,47.47,79167.93,0.0,-0.0686,6e-05,6.11431]
[1777255562464,47.47,79162.84,0.0,-0.06889,6e-05,6.13361]
[1777255563467,47.47,79153.75,0.0,-0.06943,6e-05,6.1702]
[1777255563988,47.47,79153.75,0.0,-0.06943,6e-05,6.1702]
[1777255564031,47.47,79153.75,0.0,-0.06943,6e-05,6.1702]
[1777255564473,47.47,79146.51,0.0,-0.06987,6e-05,6.19967]
[1777255565505,47.47,79141.75,0.0,-0.07016,6e-05,6.21901]
[1777255565560,47.47,79141.75,0.0,-0.07016,6e-05,6.21901]
[1777255565687,47.47,79141.75,0.0,-0.07016,6e-05,6.21901]
[1777255565713,47.47,79141.75,0.0,-0.07016,6e-05,6.21901]
[1777255565843,47.47,79141.75,0.0,-0.07016,6e-05,6.21901]
[1777255566487,47.46,79140.14,0.0,-0.07026,6e-05,6.22544]
[1777255567448,47.46,79140.14,0.0,-0.07026,6e-05,6.22544]
[1777255568372,47.46,79137.74,0.0,-0.0704,6e-05,6.2351]
[1777255568386,47.46,79137.74,0.0,-0.0704,6e-05,6.2351]
[1777255568445,47.46,79136.14,0.0,-0.0705,6e-05,6.24147]
[1777255568897,47.46,79136.14,0.0,-0.0705,6e-05,6.24147]
[1777255568998,47.46,79136.9,0.0,-0.07045,6e-05,6.23835]
[1777255571708,47.46,79142.42,0.0,-0.0701,6e-05,6.21532]
[1777255571732,47.46,79143.36,0.0,-0.07004,6e-05,6.21129]
[1777255574795,47.46,79142.82,0.0,-0.07007,6e-05,6.21314]
[1777255574841,47.46,79142.82,0.0,-0.07007,6e-05,6.21314]
[1777255574929,47.46,79141.73,0.0,-0.07014,6e-05,6.21742]
[1777255578716,47.46,79147.66,0.0,-0.06977,6e-05,6.19256]
[1777255578760,47.46,79147.66,0.0,-0.06977,6e-05,6.19256]
[1777255578787,47.46,79157.61,0.0,-0.06915,6e-05,6.15142]
[1777255584616,47.45,79156.03,0.0,-0.06923,6e-05,6.15659]
[1777255589917,47.44,79158.27,0.0,-0.06907,6e-05,6.14576]
[1777255595694,47.44,79161.9,0.0,-0.06876,6e-05,6.12303]
[1777255600730,47.43,79160.61,0.0,-0.06881,6e-05,6.12637]
[1777255605763,47.42,79158.95,0.0,-0.06888,6e-05,6.13121]
[1777255610801,47.42,79159.52,0.0,-0.06882,6e-05,6.12696]
[1777255615834,47.41,79171.98,0.0,-0.06804,6e-05,6.0746]
[1777255620872,47.4,79183.91,0.0,-0.06731,6e-05,6.02499]
[1777255624135,47.4,79185.3,0.0,-0.06722,6e-05,6.019]
[1777255624542,47.4,79185.3,0.0,-0.06722,6e-05,6.019]
[1777255624904,47.4,79185.44,0.0,-0.06721,6e-05,6.01806]
[1777255625780,47.4,79185.44,0.0,-0.06721,6e-05,6.01806]
[1777255626508,47.4,79185.44,0.0,-0.06721,6e-05,6.01806]
[1777255626551,47.4,79185.44,0.0,-0.06721,6e-05,6.01806]
[1777255625909,47.4,79189.49,0.0,-0.06697,6e-05,6.00157]
[1777255626763,47.4,79189.49,0.0,-0.06697,6e-05,6.00157]
[1777255626915,47.4,79196.02,0.0,-0.06658,6e-05,5.97519]
[1777255628580,47.4,79191.95,0.0,-0.06682,6e-05,5.99141]
[1777255628929,47.4,79191.95,0.0,-0.06682,6e-05,5.99126]
[1777255633966,47.4,79186.07,0.0,-0.06717,6e-05,6.01502]
[1777255639000,47.4,79184.41,0.0,-0.06727,6e-05,6.02231]
[1777255644035,47.4,79183.89,0.0,-0.0673,6e-05,6.02396]
[1777255649069,47.4,79187.32,0.0,-0.0671,6e-05,6.0107]
[1777255654106,47.4,79188.43,0.0,-0.06698,6e-05,6.00073]
[1777255658423,47.4,79188.33,0.0,-0.06699,6e-05,6.0015]
[1777255658500,47.4,79188.33,0.0,-0.06699,6e-05,6.0015]
[1777255658508,47.4,79188.33,0.0,-0.06699,6e-05,6.0015]
[1777255658529,47.4,79188.33,0.0,-0.06699,6e-05,6.0015]
[1777255658531,47.4,79185.77,0.0,-0.06715,6e-05,6.01205]
[1777255659114,47.4,79185.77,0.0,-0.06715,6e-05,6.01205]
[1777255659137,47.4,79185.77,0.0,-0.06715,6e-05,6.01205]
[1777255660148,47.4,79185.77,0.0,-0.06715,6e-05,6.01215]
[1777255661163,47.4,79185.77,0.0,-0.06715,6e-05,6.01215]
[1777255661183,47.4,79185.77,0.0,-0.06715,6e-05,6.01215]
[1777255661285,47.4,79183.17,0.0,-0.0673,6e-05,6.02273]
[1777255663197,47.4,79183.17,0.0,-0.06731,6e-05,6.02283]
[1777255663229,47.4,79183.17,0.0,-0.06731,6e-05,6.02283]
[1777255663273,47.41,79179.92,0.0,-0.0675,6e-05,6.03605]
[1777255664839,47.41,79179.92,0.0,-0.0675,6e-05,6.03614]
[1777255664964,47.41,79179.92,0.0,-0.0675,6e-05,6.03614]
[1777255665182,47.41,79177.42,0.0,-0.06765,6e-05,6.04633]
[1777255667197,47.41,79168.49,0.0,-0.06819,6e-05,6.08261]
[1777255668204,47.41,79158.97,0.0,-0.06876,6e-05,6.12131]
[1777255673239,47.4,79151.19,0.0,-0.06922,6e-05,6.15226]
[1777255675402,47.4,79151.19,0.0,-0.06922,6e-05,6.15226]
[1777255675439,47.4,79151.19,0.0,-0.06922,6e-05,6.15226]
[1777255675503,47.4,79151.04,0.0,-0.06921,6e-05,6.15152]
[1777255679492,47.4,79150.9,0.0,-0.06921,6e-05,6.15118]
[1777255679528,47.4,79150.9,0.0,-0.06921,6e-05,6.15118]
[1777255679508,47.39,79150.61,0.0,-0.06921,6e-05,6.15145]
[1777255683555,47.39,79149.87,0.0,-0.06925,6e-05,6.15401]
[1777255683596,47.39,79149.87,0.0,-0.06925,6e-05,6.15401]
[1777255683571,47.39,79149.43,0.0,-0.06926,6e-05,6.15441]
[1777255685553,47.39,79149.43,0.0,-0.06926,6e-05,6.15441]
[1777255685588,47.39,79149.43,0.0,-0.06926,6e-05,6.15441]
[1777255686330,47.38,79150.25,0.0,-0.06919,6e-05,6.15014]
[1777255687622,47.38,79150.56,0.0,-0.06917,6e-05,6.14841]
[1777255687650,47.38,79150.56,0.0,-0.06917,6e-05,6.14841]
[1777255688345,47.38,79150.81,0.0,-0.06914,6e-05,6.14693]
[1777255693379,47.37,79153.59,0.0,-0.06894,6e-05,6.13334]
[1777255693700,47.37,79153.59,0.0,-0.06894,6e-05,6.13334]
[1777255693741,47.37,79153.59,0.0,-0.06894,6e-05,6.13334]
[1777255694404,47.37,79156.41,0.0,-0.06877,6e-05,6.1214]
[1777255697541,47.37,79157.54,0.0,-0.06869,6e-05,6.11594]
[1777255697583,47.37,79157.54,0.0,-0.06869,6e-05,6.11594]
[1777255698417,47.36,79155.34,0.0,-0.06881,6e-05,6.12408]
[1777255703461,47.35,79148.68,0.0,-0.06917,6e-05,6.14868]
[1777255708818,47.35,79144.91,0.0,-0.06938,6e-05,6.16227]
[1777255709502,47.34,79144.67,0.0,-0.06938,6e-05,6.16233]
[1777255714538,47.34,79141.39,0.0,-0.06951,6e-05,6.16935]
[1777255719572,47.33,79140.89,0.0,-0.06951,6e-05,6.16911]
[1777255720049,47.33,79140.89,0.0,-0.06951,6e-05,6.16911]
[1777255720579,47.33,79140.71,0.0,-0.06951,6e-05,6.16939]
[1777255725615,47.32,79140.86,0.0,-0.06947,6e-05,6.16647]
[1777255726538,47.32,79140.86,0.0,-0.06947,6e-05,6.16647]
[1777255726621,47.32,79137.75,0.0,-0.06965,6e-05,6.17874]
[1777255731657,47.31,79134.11,0.0,-0.06984,6e-05,6.19128]
[1777255732045,47.31,79134.11,0.0,-0.06984,6e-05,6.19128]
[1777255732664,47.31,79134.69,0.0,-0.06979,6e-05,6.1884]
[1777255737698,47.3,79138.29,0.0,-0.06954,6e-05,6.17128]
[1777255742733,47.29,79138.63,0.0,-0.06949,6e-05,6.16761]
[1777255747770,47.29,79137.6,0.0,-0.06952,6e-05,6.16953]
[1777255752804,47.28,79138.35,0.0,-0.06944,6e-05,6.16414]
[1777255757988,47.27,79137.91,0.0,-0.06943,6e-05,6.16405]
[1777255758046,47.27,79139.14,0.0,-0.06935,6e-05,6.15854]
[1777255764887,47.26,79142.52,0.0,-0.0691,6e-05,6.14136]
[1777255769923,47.25,79143.62,0.0,-0.069,6e-05,6.13462]
[1777255770853,47.25,79143.62,0.0,-0.069,6e-05,6.13462]
[1777255770931,47.25,79143.62,0.0,-0.06899,6e-05,6.13417]
[1777255775965,47.24,79146.85,0.0,-0.06871,6e-05,6.11346]
[1777255780999,47.23,79153.17,0.0,-0.0683,6e-05,6.08575]
[1777255786034,47.23,79149.29,0.0,-0.06851,6e-05,6.09974]
[1777255791069,47.22,79153.2,0.0,-0.06825,6e-05,6.08199]
[1777255796107,47.21,79158.1,0.0,-0.06793,6e-05,6.06046]
[1777255801142,47.21,79162.02,0.0,-0.06767,6e-05,6.04313]
[1777255806176,47.2,79154.12,0.0,-0.06813,6e-05,6.07385]
[1777255811538,47.2,79151.71,0.0,-0.06825,6e-05,6.08247]
[1777255817258,47.19,79149.78,0.0,-0.06834,6e-05,6.08824]
[1777255822290,47.19,79146.34,0.0,-0.06853,6e-05,6.10073]
[1777255827326,47.19,79146.27,0.0,-0.06853,6e-05,6.10084]
[1777255834375,47.19,79143.65,0.0,-0.06864,6e-05,6.10632]
[1777255839410,47.19,79144.63,0.0,-0.06858,6e-05,6.10245]
[1777255844727,47.19,79144.23,0.0,-0.0686,6e-05,6.10419]
[1777255850488,47.19,79141.72,0.0,-0.06876,6e-05,6.11457]
[1777255852902,47.19,79140.65,0.0,-0.06882,6e-05,6.11895]
[1777255853510,47.19,79140.65,0.0,-0.06882,6e-05,6.11894]
[1777255854515,47.19,79130.83,0.0,-0.06942,6e-05,6.15918]
[1777255859550,47.19,79134.43,0.0,-0.0692,6e-05,6.14404]
[1777255862503,47.19,79134.22,0.0,-0.06921,6e-05,6.14475]
[1777255862591,47.19,79133.14,0.0,-0.06927,6e-05,6.1491]
[1777255867607,47.18,79127.69,0.0,-0.0696,6e-05,6.171]
[1777255872641,47.18,79121.41,0.0,-0.06997,6e-05,6.19609]
[1777255877681,47.18,79116.35,0.0,-0.07027,6e-05,6.21618]
[1777255879694,47.18,79105.97,0.0,-0.07091,6e-05,6.25855]
[1777255884729,47.17,79102.46,0.0,-0.07112,6e-05,6.27214]
[1777255889765,47.17,79095.73,0.0,-0.07153,6e-05,6.29955]
[1777255894800,47.18,79098.57,0.0,-0.07131,6e-05,6.28327]
[1777255899837,47.18,79099.28,0.0,-0.07128,6e-05,6.28148]
[1777255901647,47.18,79089.91,0.0,-0.07188,6e-05,6.32092]
[1777255904444,47.18,79088.55,0.0,-0.07197,6e-05,6.32679]
[1777255904510,47.18,79085.15,0.0,-0.07218,6e-05,6.34116]
[1777255910304,47.19,79084.3,0.0,-0.07225,6e-05,6.34584]
[1777255915947,47.18,79082.91,0.0,-0.07233,6e-05,6.3505]
[1777255921988,47.18,79084.3,0.0,-0.07224,6e-05,6.34461]
[1777255927023,47.18,79082.33,0.0,-0.07237,6e-05,6.35361]
[1777255928898,47.19,79082.36,0.0,-0.07237,6e-05,6.35363]
[1777255932927,47.19,79080.21,0.0,-0.07252,6e-05,6.36318]
[1777255933066,47.19,79081.01,0.0,-0.07247,6e-05,6.35998]
[1777255934508,47.19,79081.01,0.0,-0.07247,6e-05,6.35998]
[1777255934810,47.19,79081.01,0.0,-0.07247,6e-05,6.35998]
[1777255937339,47.19,79081.4,0.0,-0.07245,6e-05,6.35876]
[1777255937462,47.19,79081.4,0.0,-0.07245,6e-05,6.35876]
[1777255939046,47.19,79081.78,0.0,-0.07243,6e-05,6.35746]
[1777255939142,47.19,79081.44,0.0,-0.07245,6e-05,6.35902]
[1777255941892,47.19,79081.44,0.0,-0.07246,6e-05,6.35916]
[1777255944142,47.19,79094.47,0.0,-0.07164,6e-05,6.30519]
[1777255949177,47.2,79093.37,0.0,-0.07172,6e-05,6.31087]
[1777255954081,47.2,79099.53,0.0,-0.0713,6e-05,6.28074]
[1777255954214,47.2,79100.28,0.0,-0.07125,6e-05,6.27787]
[1777255956228,47.2,79109.2,0.0,-0.07071,6e-05,6.24146]
[1777255957803,47.2,79109.2,0.0,-0.07071,6e-05,6.24146]
[1777255957838,47.2,79109.2,0.0,-0.07071,6e-05,6.24146]
[1777255957888,47.2,79109.84,0.0,-0.07067,6e-05,6.23937]
[1777255957951,47.2,79109.84,0.0,-0.07067,6e-05,6.23937]
[1777255958027,47.2,79109.84,0.0,-0.07067,6e-05,6.23937]
[1777255958887,47.21,79095.78,0.0,-0.07156,6e-05,6.29785]
[1777255959411,47.21,79095.78,0.0,-0.07156,6e-05,6.29785]
[1777255959450,47.21,79095.78,0.0,-0.07156,6e-05,6.29785]
[1777255959512,47.21,79089.69,0.0,-0.07194,6e-05,6.32319]
[1777255961460,47.21,79089.36,0.0,-0.07196,6e-05,6.32472]
[1777255961724,47.21,79090.88,0.0,-0.07187,6e-05,6.3187]
[1777255967309,47.21,79091.63,0.0,-0.07184,6e-05,6.31647]
[1777255967957,47.21,79091.63,0.0,-0.07184,6e-05,6.31647]
[1777255968126,47.21,79091.63,0.0,-0.07184,6e-05,6.31647]
[1777255969635,47.21,79090.89,0.0,-0.07189,6e-05,6.31974]
[1777255969737,47.21,79098.35,0.0,-0.07142,6e-05,6.28915]
[1777255971203,47.21,79099.83,0.0,-0.07133,6e-05,6.28301]
[1777255976373,47.22,79104.03,0.0,-0.07109,6e-05,6.26698]
[1777255977726,47.22,79104.03,0.0,-0.07109,6e-05,6.26698]
[1777255977827,47.22,79105.79,0.0,-0.07099,6e-05,6.26015]
[1777255978039,47.22,79105.79,0.0,-0.07099,6e-05,6.26015]
[1777255979738,47.22,79105.79,0.0,-0.07099,6e-05,6.26015]
[1777255979839,47.22,79107.06,0.0,-0.07091,6e-05,6.25534]
[1777255983826,47.22,79109.38,0.0,-0.07078,6e-05,6.2462]
[1777255983911,47.22,79110.87,0.0,-0.07069,6e-05,6.24051]
[1777255988910,47.23,79111.58,0.0,-0.07066,6e-05,6.23828]
[1777255989870,47.23,79112.17,0.0,-0.07062,6e-05,6.23607]
[1777255991060,47.22,79121.22,0.0,-0.07005,6e-05,6.19805]
[1777255991114,47.22,79121.22,0.0,-0.07005,6e-05,6.19805]
[1777255991478,47.22,79121.22,0.0,-0.07005,6e-05,6.19805]
[1777255993492,47.22,79130.48,0.0,-0.06947,6e-05,6.15912]
[1777255993957,47.22,79130.48,0.0,-0.06947,6e-05,6.15912]
[1777255993993,47.22,79130.48,0.0,-0.06947,6e-05,6.15912]
[1777255994499,47.22,79129.39,0.0,-0.06953,6e-05,6.16321]
[1777255999534,47.21,79132.86,0.0,-0.06929,6e-05,6.14701]
[1777256004570,47.21,79139.63,0.0,-0.06885,6e-05,6.11742]
[1777256009606,47.2,79144.52,0.0,-0.06853,6e-05,6.09573]
[1777256014640,47.2,79144.47,0.0,-0.06846,6e-05,6.08891]
[1777256015647,47.19,79158.21,0.0,-0.06762,6e-05,6.03264]
[1777256019675,47.19,79142.79,0.0,-0.06854,6e-05,6.0945]
[1777256024710,47.18,79138.74,0.0,-0.06876,6e-05,6.10941]
[1777256028742,47.18,79147.73,0.0,-0.0682,6e-05,6.07171]
[1777256033778,47.18,79156.99,0.0,-0.06762,6e-05,6.0327]
[1777256038816,47.17,79169.99,0.0,-0.06683,6e-05,5.97894]
[1777256043847,47.17,79170.54,0.0,-0.06679,6e-05,5.97585]
[1777256048884,47.17,79178.37,0.0,-0.06632,6e-05,5.94378]
[1777256053918,47.17,79187.05,0.0,-0.0658,6e-05,5.90865]
[1777256058952,47.17,79178.21,0.0,-0.06632,6e-05,5.94406]
[1777256060966,47.17,79187.01,0.0,-0.0658,6e-05,5.90848]
[1777256065630,47.17,79190.8,0.0,-0.06557,6e-05,5.89321]
[1777256065686,47.17,79190.8,0.0,-0.06557,6e-05,5.89321]
[1777256066002,47.17,79200.43,0.0,-0.06501,6e-05,5.85471]
[1777256068019,47.17,79209.84,0.0,-0.06447,6e-05,5.81739]
[1777256068832,47.17,79209.84,0.0,-0.06447,6e-05,5.81739]
[1777256068881,47.17,79209.84,0.0,-0.06447,6e-05,5.81739]
[1777256069024,47.17,79210.62,0.0,-0.06443,6e-05,5.8144]
[1777256070903,47.17,79211.21,0.0,-0.06439,6e-05,5.81205]
[1777256073053,47.17,79224.79,0.0,-0.06357,6e-05,5.75347]
[1777256075480,47.17,79226.04,0.0,-0.0635,6e-05,5.74873]
[1777256075899,47.17,79226.04,0.0,-0.0635,6e-05,5.74873]
[1777256075991,47.17,79225.35,0.0,-0.06354,6e-05,5.75186]
[1777256076435,47.17,79225.35,0.0,-0.06354,6e-05,5.75186]
[1777256076486,47.17,79225.35,0.0,-0.06354,6e-05,5.75186]
[1777256079093,47.17,79234.46,0.0,-0.06303,6e-05,5.71654]
[1777256081505,47.18,79225.32,0.0,-0.06356,6e-05,5.75308]
[1777256083579,47.18,79225.32,0.0,-0.06356,6e-05,5.75326]
[1777256083680,47.18,79224.26,0.0,-0.06363,6e-05,5.75764]
[1777256088928,47.18,79217.91,0.0,-0.064,6e-05,5.78348]
[1777256094046,47.18,79217.5,0.0,-0.06403,6e-05,5.78574]
[1777256099234,47.18,79202.49,0.0,-0.06491,6e-05,5.84607]
[1777256104269,47.18,79191.15,0.0,-0.06557,6e-05,5.89148]
[1777256109303,47.18,79187.96,0.0,-0.06576,6e-05,5.90406]
[1777256115036,47.18,79185.22,0.0,-0.06591,6e-05,5.91479]
[1777256118603,47.18,79197.02,0.0,-0.06522,6e-05,5.86717]
[1777256123648,47.18,79205.19,0.0,-0.06474,6e-05,5.83468]
[1777256129446,47.18,79209.61,0.0,-0.06449,6e-05,5.81744]
[1777256134487,47.18,79207.03,0.0,-0.06459,6e-05,5.82261]
[1777256140140,47.18,79206.76,0.0,-0.06461,6e-05,5.82383]
[1777256145563,47.19,79201.49,0.0,-0.06492,6e-05,5.84516]
[1777256150597,47.19,79204.3,0.0,-0.06476,6e-05,5.8342]
[1777256155634,47.19,79207.76,0.0,-0.06457,6e-05,5.82079]
[1777256158654,47.19,79217.8,0.0,-0.06399,6e-05,5.78122]
[1777256163692,47.19,79216.51,0.0,-0.06408,6e-05,5.78704]
[1777256168724,47.19,79221.7,0.0,-0.06379,6e-05,5.76722]
[1777256172050,47.2,79226.26,0.0,-0.06353,6e-05,5.74952]
[1777256173088,47.2,79228.72,0.0,-0.0634,6e-05,5.7402]
[1777256173758,47.2,79230.75,0.0,-0.06329,6e-05,5.7324]
[1777256178793,47.2,79231.35,0.0,-0.06327,6e-05,5.73115]
[1777256179182,47.2,79231.35,0.0,-0.06327,6e-05,5.73115]
[1777256179800,47.2,79230.97,0.0,-0.06329,6e-05,5.73288]
[1777256184836,47.21,79227.84,0.0,-0.06349,6e-05,5.74633]
[1777256190878,47.21,79225.4,0.0,-0.06364,6e-05,5.7571]
[1777256195913,47.21,79224.28,0.0,-0.06367,6e-05,5.75714]
[1777256200947,47.22,79225.33,0.0,-0.06362,6e-05,5.75389]
[1777256205987,47.22,79227.99,0.0,-0.06348,6e-05,5.74454]
[1777256211036,47.22,79227.43,0.0,-0.06353,6e-05,5.74751]
[1777256216070,47.23,79224.72,0.0,-0.0637,6e-05,5.75924]
[1777256221113,47.23,79225.25,0.0,-0.06368,6e-05,5.75799]
[1777256226140,47.23,79227.58,0.0,-0.06356,6e-05,5.74962]
[1777256231175,47.24,79226.09,0.0,-0.06365,6e-05,5.75634]
[1777256236228,47.24,79215.23,0.0,-0.06429,6e-05,5.80002]
[1777256240244,47.24,79198.35,0.0,-0.06527,6e-05,5.86748]
[1777256245280,47.24,79194.5,0.0,-0.06549,6e-05,5.88272]
[1777256250318,47.24,79199.54,0.0,-0.0652,6e-05,5.86248]
[1777256255351,47.24,79206.1,0.0,-0.06476,6e-05,5.83106]
[1777256257365,47.24,79215.25,0.0,-0.06424,6e-05,5.79486]
[1777256262772,47.24,79210.36,0.0,-0.06453,6e-05,5.81482]
[1777256268443,47.24,79215.84,0.0,-0.06422,6e-05,5.79366]
[1777256273669,47.25,79218.04,0.0,-0.0641,6e-05,5.78546]
[1777256275200,47.25,79220.63,0.0,-0.06395,6e-05,5.77534]
[1777256275492,47.25,79221.09,0.0,-0.06393,6e-05,5.77384]
[1777256278512,47.25,79230.28,0.0,-0.06341,6e-05,5.7381]
[1777256283550,47.25,79234.27,0.0,-0.0632,6e-05,5.72345]
[1777256285884,47.25,79234.39,0.0,-0.0632,6e-05,5.72322]
[1777256286028,47.25,79234.39,0.0,-0.0632,6e-05,5.72322]
[1777256286147,47.25,79234.39,0.0,-0.0632,6e-05,5.72322]
[1777256286373,47.25,79234.42,0.0,-0.0632,6e-05,5.72333]
[1777256286940,47.26,79244.54,0.0,-0.06263,6e-05,5.68378]
[1777256288023,47.26,79244.54,0.0,-0.06263,6e-05,5.68378]
[1777256288067,47.26,79244.54,0.0,-0.06263,6e-05,5.68378]
[1777256288116,47.26,79244.54,0.0,-0.06263,6e-05,5.68378]
[1777256288211,47.26,79257.93,0.0,-0.06189,6e-05,5.63208]
[1777256293963,47.26,79262.74,0.0,-0.06164,6e-05,5.61493]
[1777256294114,47.26,79262.74,0.0,-0.06164,6e-05,5.61493]
[1777256294215,47.27,79267.09,0.0,-0.06141,6e-05,5.59888]
[1777256299660,47.27,79262.09,0.0,-0.06172,6e-05,5.62042]
[1777256303068,47.28,79260.83,0.0,-0.0618,6e-05,5.62613]
[1777256304161,47.28,79261.92,0.0,-0.06175,6e-05,5.62266]
[1777256309789,47.29,79260.31,0.0,-0.06187,6e-05,5.631]
[1777256311835,47.29,79257.25,0.0,-0.06205,6e-05,5.64369]
[1777256311937,47.29,79253.18,0.0,-0.06223,6e-05,5.65466]
[1777256317155,47.3,79253.45,0.0,-0.06224,6e-05,5.65568]
[1777256322826,47.31,79255.58,0.0,-0.06215,6e-05,5.64903]
[1777256327861,47.31,79258.13,0.0,-0.06203,6e-05,5.64077]
[1777256328868,47.31,79249.07,0.0,-0.06254,6e-05,5.67654]
[1777256334241,47.32,79246.32,0.0,-0.06272,6e-05,5.68846]
[1777256341959,47.33,79229.2,0.0,-0.06372,6e-05,5.75832]
[1777256345986,47.33,79217.24,0.0,-0.06442,6e-05,5.80636]
[1777256348064,47.33,79200.46,0.0,-0.0654,6e-05,5.87335]
[1777256354044,47.33,79210.25,0.0,-0.06483,6e-05,5.83446]
[1777256359079,47.33,79208.24,0.0,-0.06495,6e-05,5.84277]
[1777256364112,47.33,79202.39,0.0,-0.06529,6e-05,5.86629]
[1777256369148,47.33,79207.17,0.0,-0.06502,6e-05,5.84731]
[1777256374182,47.33,79204.98,0.0,-0.0651,6e-05,5.85095]
[1777256379218,47.33,79198.53,0.0,-0.06547,6e-05,5.87678]
[1777256384253,47.33,79201.61,0.0,-0.06529,6e-05,5.86447]
[1777256389288,47.33,79203.91,0.0,-0.06516,6e-05,5.85534]
[1777256394323,47.33,79207.28,0.0,-0.06496,6e-05,5.8419]
[1777256398351,47.33,79196.58,0.0,-0.06559,6e-05,5.88463]
[1777256398854,47.33,79196.58,0.0,-0.06559,6e-05,5.88463]
[1777256398894,47.33,79196.58,0.0,-0.06559,6e-05,5.88463]
[1777256398909,47.33,79196.58,0.0,-0.06559,6e-05,5.88463]
[1777256398950,47.33,79196.58,0.0,-0.06559,6e-05,5.88463]
[1777256399358,47.33,79193.4,0.0,-0.06577,6e-05,5.8973]
[1777256399393,47.33,79193.4,0.0,-0.06577,6e-05,5.8973]
[1777256399410,47.33,79193.4,0.0,-0.06577,6e-05,5.8973]
[1777256400365,47.33,79192.54,0.0,-0.06582,6e-05,5.90069]
[1777256401433,47.33,79192.54,0.0,-0.06582,6e-05,5.90069]
[1777256401474,47.33,79192.54,0.0,-0.06582,6e-05,5.90069]
[1777256401518,47.33,79186.81,0.0,-0.06616,6e-05,5.92358]
[1777256402822,47.33,79186.81,0.0,-0.06616,6e-05,5.92358]
[1777256402837,47.33,79186.81,0.0,-0.06616,6e-05,5.92358]
[1777256402905,47.33,79187.52,0.0,-0.06612,6e-05,5.92065]
[1777256403403,47.33,79187.52,0.0,-0.06612,6e-05,5.92065]
[1777256403439,47.33,79187.52,0.0,-0.06612,6e-05,5.92065]
[1777256403493,47.33,79187.56,0.0,-0.06611,6e-05,5.92041]
[1777256404939,47.33,79187.56,0.0,-0.06611,6e-05,5.92041]
[1777256404984,47.33,79187.56,0.0,-0.06611,6e-05,5.92041]
[1777256405009,47.33,79186.19,0.0,-0.06619,6e-05,5.92584]
[1777256405931,47.33,79186.19,0.0,-0.06619,6e-05,5.92584]
[1777256405949,47.33,79186.19,0.0,-0.06619,6e-05,5.92584]
[1777256406028,47.33,79174.55,0.0,-0.06688,6e-05,5.97257]
[1777256409625,47.33,79169.92,0.0,-0.06715,6e-05,5.99074]
[1777256409652,47.33,79169.92,0.0,-0.06715,6e-05,5.99074]
[1777256409755,47.33,79169.51,0.0,-0.06717,6e-05,5.99221]
[1777256411604,47.33,79169.51,0.0,-0.06717,6e-05,5.99202]
[1777256411642,47.33,79169.51,0.0,-0.06717,6e-05,5.99202]
[1777256411653,47.33,79168.16,0.0,-0.06724,6e-05,5.99728]
[1777256413623,47.33,79168.16,0.0,-0.06724,6e-05,5.99728]
[1777256413653,47.33,79168.16,0.0,-0.06724,6e-05,5.99728]
[1777256413662,47.33,79168.16,0.0,-0.06724,6e-05,5.99728]
[1777256413684,47.33,79168.16,0.0,-0.06724,6e-05,5.99728]
[1777256413785,47.33,79166.62,0.0,-0.06733,6e-05,6.00311]
[1777256415641,47.33,79166.62,0.0,-0.06733,6e-05,6.0029]
[1777256415672,47.33,79166.62,0.0,-0.06733,6e-05,6.0029]
[1777256415710,47.32,79168.07,0.0,-0.06724,6e-05,5.99684]
[1777256417681,47.32,79168.07,0.0,-0.06724,6e-05,5.99664]
[1777256417717,47.32,79168.07,0.0,-0.06724,6e-05,5.99664]
[1777256417732,47.32,79168.07,0.0,-0.06724,6e-05,5.99664]
[1777256417746,47.32,79168.07,0.0,-0.06724,6e-05,5.99664]
[1777256419690,47.32,79168.35,0.0,-0.06721,6e-05,5.99512]
[1777256419713,47.32,79168.35,0.0,-0.06721,6e-05,5.99512]
[1777256419730,47.32,79168.35,0.0,-0.06721,6e-05,5.99512]
[1777256419743,47.32,79168.35,0.0,-0.06721,6e-05,5.99512]
[1777256421720,47.32,79167.83,0.0,-0.06724,6e-05,5.99683]
[1777256421737,47.32,79167.83,0.0,-0.06724,6e-05,5.99683]
[1777256421750,47.32,79167.83,0.0,-0.06724,6e-05,5.99683]
[1777256421766,47.32,79167.83,0.0,-0.06724,6e-05,5.99683]
[1777256423639,47.32,79164.41,0.0,-0.06744,6e-05,6.01022]
[1777256423691,47.32,79164.41,0.0,-0.06744,6e-05,6.01022]
[1777256423708,47.32,79164.41,0.0,-0.06744,6e-05,6.01022]
[1777256423750,47.32,79164.41,0.0,-0.06744,6e-05,6.01022]
[1777256425769,47.32,79160.96,0.0,-0.06764,6e-05,6.02374]
[1777256425809,47.32,79160.96,0.0,-0.06764,6e-05,6.02374]
[1777256425839,47.32,79160.96,0.0,-0.06764,6e-05,6.02374]
[1777256425870,47.32,79158.62,0.0,-0.06777,6e-05,6.03297]
[1777256427823,47.32,79158.62,0.0,-0.06777,6e-05,6.03272]
[1777256427840,47.32,79158.62,0.0,-0.06777,6e-05,6.03272]
[1777256427866,47.32,79158.49,0.0,-0.06777,6e-05,6.033]
[1777256429845,47.31,79158.43,0.0,-0.06777,6e-05,6.033]
[1777256429880,47.31,79158.43,0.0,-0.06777,6e-05,6.033]
[1777256429899,47.31,79158.43,0.0,-0.06777,6e-05,6.033]
[1777256429914,47.31,79158.43,0.0,-0.06777,6e-05,6.033]
[1777256431343,47.31,79157.99,0.0,-0.0678,6e-05,6.03453]
[1777256431395,47.31,79157.99,0.0,-0.0678,6e-05,6.03453]
[1777256431409,47.31,79157.99,0.0,-0.06779,6e-05,6.03428]
[1777256431429,47.31,79157.99,0.0,-0.06779,6e-05,6.03428]
[1777256431591,47.31,79156.2,0.0,-0.06784,6e-05,6.03588]
[1777256432788,47.31,79165.05,0.0,-0.06731,6e-05,5.9998]
[1777256433901,47.31,79165.05,0.0,-0.06731,6e-05,5.9998]
[1777256433929,47.31,79165.05,0.0,-0.06731,6e-05,5.9998]
[1777256433967,47.31,79171.6,0.0,-0.06692,6e-05,5.97334]
[1777256434796,47.31,79171.6,0.0,-0.06692,6e-05,5.97334]
[1777256435973,47.31,79175.02,0.0,-0.06671,6e-05,5.95936]
[1777256435983,47.31,79175.02,0.0,-0.06671,6e-05,5.95936]
[1777256435991,47.31,79175.02,0.0,-0.06671,6e-05,5.95936]
[1777256436019,47.31,79175.1,0.0,-0.0667,6e-05,5.95876]
[1777256437241,47.31,79175.1,0.0,-0.0667,6e-05,5.95876]
[1777256437972,47.31,79175.01,0.0,-0.06671,6e-05,5.95899]
[1777256437988,47.31,79175.01,0.0,-0.06671,6e-05,5.95899]
[1777256438076,47.31,79175.01,0.0,-0.06671,6e-05,5.95899]
[1777256438177,47.31,79172.72,0.0,-0.06684,6e-05,5.9681]
[1777256439532,47.31,79172.72,0.0,-0.06684,6e-05,5.9681]
[1777256445691,47.3,79167.06,0.0,-0.06716,6e-05,5.98967]
[1777256451241,47.3,79160.87,0.0,-0.06752,6e-05,6.01403]
[1777256456766,47.3,79161.62,0.0,-0.06746,6e-05,6.00959]
[1777256461802,47.29,79163.62,0.0,-0.06732,6e-05,6.00052]
[1777256468245,47.29,79159.08,0.0,-0.06757,6e-05,6.01756]
[1777256473886,47.28,79159.65,0.0,-0.06752,6e-05,6.01387]
[1777256478920,47.28,79163.37,0.0,-0.06728,6e-05,5.99776]
[1777256483955,47.28,79163.62,0.0,-0.06725,6e-05,5.9957]
[1777256488991,47.27,79163.09,0.0,-0.06727,6e-05,5.99678]
[1777256494031,47.27,79162.07,0.0,-0.06726,6e-05,5.99447]
[1777256500069,47.26,79163.16,0.0,-0.06718,6e-05,5.98883]
[1777256505105,47.26,79162.5,0.0,-0.0672,6e-05,5.99046]
[1777256510141,47.26,79161.13,0.0,-0.06727,6e-05,5.99492]
[1777256513162,47.25,79151.8,0.0,-0.06782,6e-05,6.03207]
[1777256518199,47.25,79148.41,0.0,-0.068,6e-05,6.04443]
[1777256521219,47.24,79137.97,0.0,-0.06862,6e-05,6.08603]
[1777256526254,47.24,79134.82,0.0,-0.06879,6e-05,6.09715]
[1777256529274,47.23,79125.96,0.0,-0.06931,6e-05,6.13223]
[1777256534311,47.23,79120.77,0.0,-0.0696,6e-05,6.15145]
[1777256539352,47.22,79127.37,0.0,-0.06916,6e-05,6.12242]
[1777256544386,47.21,79128.23,0.0,-0.06908,6e-05,6.11705]
[1777256547407,47.21,79138.83,0.0,-0.06842,6e-05,6.07263]
[1777256552443,47.2,79144.46,0.0,-0.06801,6e-05,6.0429]
[1777256557480,47.2,79144.0,0.0,-0.06802,6e-05,6.04348]
[1777256562514,47.2,79148.22,0.0,-0.06774,6e-05,6.02503]
[1777256567549,47.19,79150.29,0.0,-0.0676,6e-05,6.01541]
[1777256573590,47.19,79146.5,0.0,-0.06781,6e-05,6.02925]
[1777256579018,47.18,79142.88,0.0,-0.068,6e-05,6.04238]
[1777256584468,47.18,79141.86,0.0,-0.06805,6e-05,6.04568]
[1777256586080,47.17,79144.48,0.0,-0.06788,6e-05,6.03445]
[1777256586544,47.17,79144.48,0.0,-0.06788,6e-05,6.03445]
[1777256586683,47.17,79146.71,0.0,-0.06774,6e-05,6.02485]
[1777256591717,47.17,79146.78,0.0,-0.06772,6e-05,6.0234]
[1777256596777,47.16,79147.47,0.0,-0.06766,6e-05,6.01938]
[1777256601788,47.16,79148.2,0.0,-0.0676,6e-05,6.01527]
[1777256606877,47.16,79145.97,0.0,-0.06772,6e-05,6.02317]
[1777256606926,47.15,79145.29,0.0,-0.06776,6e-05,6.0257]
[1777256612865,47.15,79141.07,0.0,-0.06794,6e-05,6.03598]
[1777256617338,47.15,79141.15,0.0,-0.06792,6e-05,6.03486]
[1777256619073,47.15,79144.95,0.0,-0.06768,6e-05,6.01891]
[1777256619075,47.14,79144.66,0.0,-0.0677,6e-05,6.01986]
[1777256624287,47.14,79143.6,0.0,-0.06775,6e-05,6.02323]
[1777256629371,47.14,79142.68,0.0,-0.06778,6e-05,6.02554]
[1777256634462,47.13,79141.68,0.0,-0.06783,6e-05,6.02844]
[1777256640055,47.13,79136.06,0.0,-0.06814,6e-05,6.04988]
[1777256645090,47.12,79130.3,0.0,-0.06847,6e-05,6.07204]
[1777256645620,47.12,79130.3,0.0,-0.06847,6e-05,6.07204]
[1777256646096,47.12,79127.6,0.0,-0.06863,6e-05,6.08278]
[1777256651132,47.11,79123.37,0.0,-0.06887,6e-05,6.0985]
[1777256656166,47.11,79124.54,0.0,-0.06877,6e-05,6.09205]
[1777256661202,47.1,79125.22,0.0,-0.06871,6e-05,6.0876]
[1777256666236,47.1,79127.08,0.0,-0.06857,6e-05,6.07832]
[1777256668223,47.1,79127.24,0.0,-0.06856,6e-05,6.07734]
[1777256669178,47.09,79131.08,0.0,-0.06832,6e-05,6.06131]
[1777256669968,47.09,79131.08,0.0,-0.06831,6e-05,6.06099]
[1777256674118,47.09,79138.36,0.0,-0.0678,6e-05,6.02485]
[1777256674293,47.09,79136.58,0.0,-0.06791,6e-05,6.03187]
[1777256678116,47.09,79135.46,0.0,-0.06796,6e-05,6.03571]
[1777256678630,47.09,79135.46,0.0,-0.06796,6e-05,6.03571]
[1777256678321,47.09,79136.64,0.0,-0.06789,6e-05,6.03065]
[1777256680168,47.08,79136.03,0.0,-0.06792,6e-05,6.0329]
[1777256680334,47.08,79136.38,0.0,-0.0679,6e-05,6.03122]
[1777256682178,47.08,79136.3,0.0,-0.0679,6e-05,6.0313]
[1777256682349,47.08,79136.28,0.0,-0.0679,6e-05,6.03112]
[1777256687384,47.08,79138.7,0.0,-0.06773,6e-05,6.02001]
[1777256692420,47.07,79132.87,0.0,-0.06806,6e-05,6.04238]
[1777256697454,47.07,79134.02,0.0,-0.06797,6e-05,6.0362]
[1777256702488,47.06,79132.98,0.0,-0.06801,6e-05,6.03898]
[1777256707524,47.06,79131.84,0.0,-0.06806,6e-05,6.04215]
[1777256711552,47.05,79122.92,0.0,-0.06859,6e-05,6.07743]
[1777256716587,47.05,79119.18,0.0,-0.06879,6e-05,6.09093]
[1777256721622,47.04,79115.51,0.0,-0.06899,6e-05,6.10414]
[1777256726656,47.03,79110.43,0.0,-0.06927,6e-05,6.12314]
[1777256731692,47.03,79101.88,0.0,-0.06972,6e-05,6.15104]
[1777256736726,47.02,79094.43,0.0,-0.07015,6e-05,6.17968]
[1777256741763,47.01,79094.66,0.0,-0.0701,6e-05,6.17637]
[1777256746798,47.0,79093.43,0.0,-0.07014,6e-05,6.1791]
[1777256751832,46.99,79094.01,0.0,-0.07007,6e-05,6.17417]
[1777256756867,46.98,79101.24,0.0,-0.06958,6e-05,6.14187]
[1777256762560,46.98,79098.91,0.0,-0.0697,6e-05,6.14958]
[1777256767944,46.96,79096.3,0.0,-0.06981,6e-05,6.15698]
[1777256774992,46.95,79096.69,0.0,-0.06973,6e-05,6.15184]
[1777256780422,46.94,79105.49,0.0,-0.06915,6e-05,6.11255]
[1777256786076,46.93,79111.38,0.0,-0.06875,6e-05,6.08575]
[1777256791112,46.92,79109.56,0.0,-0.06877,6e-05,6.0858]
[1777256796146,46.92,79105.87,0.0,-0.06897,6e-05,6.09903]
[1777256801183,46.91,79098.79,0.0,-0.06938,6e-05,6.12608]
[1777256806220,46.9,79097.41,0.0,-0.06943,6e-05,6.12954]
[1777256811279,46.89,79095.34,0.0,-0.06952,6e-05,6.13577]
[1777256816315,46.89,79094.76,0.0,-0.06952,6e-05,6.13577]
[1777256818115,46.88,79095.64,0.0,-0.06946,6e-05,6.13165]
[1777256818169,46.88,79095.64,0.0,-0.06946,6e-05,6.13165]
[1777256818329,46.88,79095.5,0.0,-0.06946,6e-05,6.13176]
[1777256821477,46.88,79091.03,0.0,-0.06973,6e-05,6.14928]
[1777256821513,46.88,79091.03,0.0,-0.06973,6e-05,6.14928]
[1777256821569,46.88,79090.74,0.0,-0.06974,6e-05,6.15032]
[1777256824889,46.88,79087.94,0.0,-0.06991,6e-05,6.16143]
[1777256824909,46.88,79087.94,0.0,-0.06991,6e-05,6.16143]
[1777256825378,46.88,79086.67,0.0,-0.06999,6e-05,6.16651]
[1777256826803,46.87,79082.15,0.0,-0.07027,6e-05,6.18508]
[1777256826834,46.87,79082.15,0.0,-0.07027,6e-05,6.18508]
[1777256827391,46.87,79078.23,0.0,-0.07051,6e-05,6.20116]
[1777256828633,46.87,79078.23,0.0,-0.07051,6e-05,6.20116]
[1777256828677,46.87,79078.23,0.0,-0.07051,6e-05,6.20116]
[1777256828730,46.87,79076.72,0.0,-0.0706,6e-05,6.20719]
[1777256830749,46.87,79076.72,0.0,-0.0706,6e-05,6.20692]
[1777256830782,46.87,79076.72,0.0,-0.0706,6e-05,6.20692]
[1777256830787,46.87,79065.46,0.0,-0.0713,6e-05,6.25363]
[1777256834983,46.87,79065.7,0.0,-0.07127,6e-05,6.25126]
[1777256835448,46.87,79066.82,0.0,-0.07119,6e-05,6.24624]
[1777256837063,46.86,79067.83,0.0,-0.07112,6e-05,6.24168]
[1777256837462,46.86,79068.64,0.0,-0.07106,6e-05,6.23763]
[1777256839476,46.86,79077.48,0.0,-0.07048,6e-05,6.19947]
[1777256844511,46.85,79077.86,0.0,-0.07042,6e-05,6.19486]
[1777256849545,46.84,79082.45,0.0,-0.07009,6e-05,6.17287]
[1777256854580,46.83,79088.39,0.0,-0.06962,6e-05,6.14]
[1777256859616,46.82,79085.77,0.0,-0.06974,6e-05,6.14823]
[1777256864653,46.81,79091.11,0.0,-0.06937,6e-05,6.12355]
[1777256869688,46.8,79094.44,0.0,-0.06913,6e-05,6.10727]
[1777256874722,46.79,79090.0,0.0,-0.06937,6e-05,6.12326]
[1777256879757,46.78,79091.8,0.0,-0.06922,6e-05,6.11333]
[1777256884793,46.77,79093.45,0.0,-0.06909,6e-05,6.10416]
[1777256889829,46.76,79088.46,0.0,-0.06936,6e-05,6.12237]
[1777256894863,46.76,79074.87,0.0,-0.07017,6e-05,6.17626]
[1777256899899,46.75,79076.31,0.0,-0.07004,6e-05,6.16742]
[1777256904934,46.74,79076.49,0.0,-0.06998,6e-05,6.16385]
[1777256909630,46.73,79078.84,0.0,-0.06981,6e-05,6.15242]
[1777256909731,46.73,79090.48,0.0,-0.06907,6e-05,6.10309]
[1777256915004,46.72,79091.29,0.0,-0.06894,6e-05,6.09199]
[1777256920042,46.71,79090.59,0.0,-0.06895,6e-05,6.09263]
[1777256925075,46.7,79091.74,0.0,-0.06884,6e-05,6.08565]
[1777256928389,46.7,79092.95,0.0,-0.06875,6e-05,6.07978]
[1777256928535,46.7,79092.95,0.0,-0.06875,6e-05,6.07978]
[1777256928707,46.7,79092.95,0.0,-0.06875,6e-05,6.07978]
[1777256928730,46.7,79092.95,0.0,-0.06875,6e-05,6.07978]
[1777256928765,46.7,79093.14,0.0,-0.06873,6e-05,6.07814]
[1777256933133,46.69,79104.8,0.0,-0.06799,6e-05,6.02844]
[1777256935172,46.69,79107.15,0.0,-0.06784,6e-05,6.01843]
[1777256935205,46.69,79107.15,0.0,-0.06784,6e-05,6.01843]
[1777256935296,46.69,79107.41,0.0,-0.06782,6e-05,6.01671]
[1777256941566,46.68,79105.38,0.0,-0.06791,6e-05,6.0231]
[1777256947236,46.67,79105.03,0.0,-0.0679,6e-05,6.02246]
[1777256952267,46.67,79106.42,0.0,-0.06779,6e-05,6.01513]
[1777256957301,46.66,79114.69,0.0,-0.06727,6e-05,5.97974]
[1777256962337,46.66,79122.91,0.0,-0.06676,6e-05,5.94501]
[1777256963344,46.66,79122.91,0.0,-0.06676,6e-05,5.94501]
[1777256963384,46.66,79122.91,0.0,-0.06676,6e-05,5.94501]
[1777256963399,46.66,79122.91,0.0,-0.06676,6e-05,5.94501]
[1777256963417,46.66,79122.91,0.0,-0.06676,6e-05,5.94501]
[1777256963500,46.66,79124.15,0.0,-0.06668,6e-05,5.93979]
[1777256967298,46.66,79123.21,0.0,-0.06673,6e-05,5.94313]
[1777256967343,46.66,79123.21,0.0,-0.06673,6e-05,5.94313]
[1777256967377,46.65,79122.49,0.0,-0.06677,6e-05,5.9459]
[1777256971376,46.65,79122.49,0.0,-0.06676,6e-05,5.94538]
[1777256971412,46.65,79122.49,0.0,-0.06676,6e-05,5.94538]
[1777256971474,46.65,79119.97,0.0,-0.06686,6e-05,5.95012]
[1777256973402,46.65,79119.97,0.0,-0.06685,6e-05,5.94994]
[1777256973444,46.65,79119.97,0.0,-0.06685,6e-05,5.94994]
[1777256973545,46.65,79119.94,0.0,-0.06685,6e-05,5.94989]
[1777256975434,46.65,79119.94,0.0,-0.06685,6e-05,5.94971]
[1777256975465,46.65,79119.94,0.0,-0.06685,6e-05,5.94971]
[1777256975466,46.65,79119.9,0.0,-0.06685,6e-05,5.94969]
[1777256977466,46.65,79119.9,0.0,-0.06685,6e-05,5.94952]
[1777256977496,46.65,79119.9,0.0,-0.06685,6e-05,5.94952]
[1777256977595,46.65,79119.7,0.0,-0.06686,6e-05,5.95016]
[1777256979465,46.65,79119.7,0.0,-0.06686,6e-05,5.94998]
[1777256979498,46.65,79119.7,0.0,-0.06686,6e-05,5.94998]
[1777256979506,46.65,79119.7,0.0,-0.06686,6e-05,5.94998]
[1777256979526,46.65,79119.7,0.0,-0.06686,6e-05,5.94998]
[1777256979597,46.65,79119.46,0.0,-0.06687,6e-05,5.95078]
[1777256981526,46.65,79119.46,0.0,-0.06686,6e-05,5.9506]
[1777256981548,46.65,79119.46,0.0,-0.06686,6e-05,5.9506]
[1777256981610,46.65,79119.46,0.0,-0.06686,6e-05,5.95042]
[1777256983525,46.65,79119.46,0.0,-0.06686,6e-05,5.95023]
[1777256983556,46.65,79119.46,0.0,-0.06686,6e-05,5.95023]
[1777256983600,46.64,79119.83,0.0,-0.06683,6e-05,5.94854]
[1777256985575,46.64,79119.83,0.0,-0.06683,6e-05,5.94836]
[1777256985609,46.64,79119.83,0.0,-0.06683,6e-05,5.94836]
[1777256985710,46.64,79119.06,0.0,-0.06688,6e-05,5.95132]
[1777256987613,46.64,79119.06,0.0,-0.06687,6e-05,5.95114]
[1777256987647,46.64,79119.06,0.0,-0.06687,6e-05,5.95114]
[1777256987657,46.64,79119.06,0.0,-0.06687,6e-05,5.95114]
[1777256987678,46.64,79119.06,0.0,-0.06687,6e-05,5.95114]
[1777256987720,46.64,79119.6,0.0,-0.06684,6e-05,5.94875]
[1777256989625,46.64,79119.6,0.0,-0.06684,6e-05,5.94856]
[1777256989661,46.64,79119.6,0.0,-0.06684,6e-05,5.94856]
[1777256989739,46.64,79119.89,0.0,-0.06681,6e-05,5.94719]
[1777256991656,46.64,79119.89,0.0,-0.06681,6e-05,5.94701]
[1777256991691,46.64,79119.89,0.0,-0.06681,6e-05,5.94701]
[1777256991694,46.64,79121.32,0.0,-0.06672,6e-05,5.94098]
[1777256993002,46.64,79121.32,0.0,-0.06672,6e-05,5.9408]
[1777256993017,46.64,79121.32,0.0,-0.06672,6e-05,5.9408]
[1777256993024,46.64,79121.32,0.0,-0.06672,6e-05,5.9408]
[1777256993562,46.64,79121.2,0.0,-0.06673,6e-05,5.94112]
[1777256994044,46.64,79121.2,0.0,-0.06673,6e-05,5.94112]
[1777256995576,46.64,79139.4,0.0,-0.06563,6e-05,5.86665]
[1777257000610,46.64,79139.29,0.0,-0.06563,6e-05,5.86691]
[1777257002624,46.64,79149.81,0.0,-0.06501,6e-05,5.82424]
[1777257007658,46.64,79146.06,0.0,-0.06523,6e-05,5.83974]
[1777257012695,46.64,79144.04,0.0,-0.06535,6e-05,5.84802]
[1777257017729,46.64,79141.64,0.0,-0.0655,6e-05,5.85783]
[1777257022765,46.64,79142.3,0.0,-0.06546,6e-05,5.85524]
[1777257027800,46.64,79151.75,0.0,-0.0649,6e-05,5.81719]
[1777257028390,46.64,79151.75,0.0,-0.0649,6e-05,5.81719]
[1777257028443,46.64,79151.75,0.0,-0.0649,6e-05,5.81719]
[1777257028807,46.64,79152.86,0.0,-0.06484,6e-05,5.81293]
[1777257030290,46.64,79152.68,0.0,-0.06485,6e-05,5.81366]
[1777257030336,46.64,79152.68,0.0,-0.06485,6e-05,5.81366]
[1777257030821,46.64,79152.23,0.0,-0.06488,6e-05,5.8157]
[1777257035855,46.64,79151.42,0.0,-0.06488,6e-05,5.8142]
[1777257037245,46.64,79151.01,0.0,-0.06491,6e-05,5.81597]
[1777257037275,46.64,79151.01,0.0,-0.06491,6e-05,5.81597]
[1777257037870,46.64,79150.74,0.0,-0.06493,6e-05,5.81717]
[1777257040521,46.64,79153.57,0.0,-0.06476,6e-05,5.80599]
[1777257040549,46.64,79153.57,0.0,-0.06476,6e-05,5.80599]
[1777257040891,46.64,79152.99,0.0,-0.0648,6e-05,5.80846]
[1777257042550,46.65,79152.88,0.0,-0.06481,6e-05,5.80903]
[1777257042565,46.65,79152.88,0.0,-0.06481,6e-05,5.80903]
[1777257042904,46.65,79152.84,0.0,-0.06481,6e-05,5.80931]
[1777257043533,46.65,79152.84,0.0,-0.06481,6e-05,5.80931]
[1777257044294,46.65,79152.56,0.0,-0.06483,6e-05,5.81044]
[1777257044919,46.65,79171.43,0.0,-0.06373,6e-05,5.7349]
[1777257046908,46.65,79176.89,0.0,-0.06341,6e-05,5.71332]
[1777257049186,46.65,79174.99,0.0,-0.06353,6e-05,5.72174]
[1777257054988,46.66,79171.91,0.0,-0.06374,6e-05,5.73568]
[1777257058497,46.66,79175.98,0.0,-0.06351,6e-05,5.72024]
[1777257059394,46.66,79176.23,0.0,-0.0635,6e-05,5.71953]
[1777257060027,46.66,79186.08,0.0,-0.06294,6e-05,5.68057]
[1777257062365,46.66,79189.65,0.0,-0.06274,6e-05,5.6671]
[1777257063047,46.67,79198.39,0.0,-0.06225,6e-05,5.63283]
[1777257066077,46.67,79208.8,0.0,-0.06166,6e-05,5.59181]
[1777257068084,46.67,79220.51,0.0,-0.061,6e-05,5.54598]
[1777257069090,46.67,79232.19,0.0,-0.06035,6e-05,5.50044]
[1777257074125,46.67,79223.27,0.0,-0.06086,6e-05,5.53644]
[1777257079161,46.68,79231.09,0.0,-0.06044,6e-05,5.50688]
[1777257084196,46.68,79229.74,0.0,-0.06053,6e-05,5.51339]
[1777257087217,46.68,79242.17,0.0,-0.05985,6e-05,5.46574]
[1777257092655,46.69,79246.39,0.0,-0.05959,6e-05,5.44586]
[1777257096280,46.69,79237.57,0.0,-0.0601,6e-05,5.48151]
[1777257099042,46.7,79242.01,0.01,-0.05986,6e-05,5.46453]
[1777257107483,46.7,79236.85,0.01,-0.06017,6e-05,5.48666]
[1777257107523,46.7,79236.85,0.01,-0.06017,6e-05,5.48666]
[1777257107566,46.7,79236.85,0.01,-0.06017,6e-05,5.48666]
[1777257107609,46.7,79236.85,0.01,-0.06017,6e-05,5.48666]
[1777257107710,46.7,79236.77,0.01,-0.06018,6e-05,5.48689]
[1777257108965,46.7,79236.77,0.01,-0.06018,6e-05,5.48689]
[1777257109018,46.7,79236.16,0.01,-0.06021,6e-05,5.4891]
[1777257111389,46.7,79257.19,0.01,-0.05905,5e-05,5.4074]
[1777257112888,46.7,79257.19,0.01,-0.05905,5e-05,5.4074]
[1777257112921,46.7,79257.19,0.01,-0.05905,5e-05,5.4074]
[1777257112942,46.7,79258.24,0.01,-0.05899,5e-05,5.4034]
[1777257116425,46.7,79248.24,0.01,-0.05954,6e-05,5.44223]
[1777257121463,46.7,79245.79,0.01,-0.05967,6e-05,5.45168]
[1777257122866,46.7,79255.41,0.01,-0.05914,5e-05,5.41436]
[1777257128511,46.7,79256.7,0.01,-0.05908,5e-05,5.40966]
[1777257133547,46.71,79256.58,0.01,-0.0591,5e-05,5.4111]
[1777257137745,46.71,79249.59,0.01,-0.0595,6e-05,5.43975]
[1777257137763,46.71,79249.59,0.01,-0.0595,6e-05,5.43975]
[1777257137794,46.71,79249.59,0.01,-0.0595,6e-05,5.43975]
[1777257137880,46.71,79248.77,0.01,-0.05955,6e-05,5.44293]
[1777257143010,46.72,79253.66,0.01,-0.05931,5e-05,5.42622]
[1777257148654,46.73,79257.08,0.01,-0.05915,5e-05,5.41497]
[1777257153688,46.73,79254.46,0.01,-0.05927,5e-05,5.42183]
[1777257158725,46.74,79248.35,0.01,-0.05963,6e-05,5.44731]
[1777257163151,46.75,79239.35,0.01,-0.06015,6e-05,5.48393]
[1777257167791,46.75,79228.24,0.01,-0.06079,6e-05,5.52832]
[1777257170819,46.75,79215.9,0.01,-0.06149,6e-05,5.57733]
[1777257173880,46.75,79204.6,0.01,-0.06214,6e-05,5.62223]
[1777257177536,46.75,79200.1,0.01,-0.0624,6e-05,5.64023]
[1777257178744,46.75,79197.39,0.01,-0.06255,6e-05,5.65101]
[1777257178868,46.75,79198.39,0.01,-0.06249,6e-05,5.64706]
[1777257181897,46.76,79181.5,0.01,-0.06347,6e-05,5.71452]
[1777257186933,46.76,79175.67,0.01,-0.06381,6e-05,5.73774]
[1777257191969,46.76,79178.69,0.01,-0.06364,6e-05,5.72611]
[1777257194022,46.76,79165.36,0.01,-0.06442,6e-05,5.77965]
[1777257200028,46.76,79157.84,0.01,-0.06486,6e-05,5.80972]
[1777257205059,46.76,79152.59,0.01,-0.06517,6e-05,5.83056]
[1777257208081,46.75,79139.6,0.01,-0.06593,6e-05,5.88281]
[1777257213117,46.75,79140.87,0.01,-0.06579,6e-05,5.87129]
[1777257218152,46.75,79141.75,0.01,-0.06573,6e-05,5.86698]
[1777257223187,46.75,79139.89,0.01,-0.06583,6e-05,5.87371]
[1777257228221,46.74,79138.19,0.01,-0.06591,6e-05,5.87976]
[1777257233256,46.74,79144.51,0.01,-0.06553,6e-05,5.85332]
[1777257236277,46.74,79155.68,0.01,-0.06486,6e-05,5.80786]
[1777257241312,46.74,79164.51,0.01,-0.06433,6e-05,5.77171]
[1777257243720,46.73,79151.86,0.01,-0.06507,6e-05,5.82197]
[1777257249368,46.73,79150.3,0.01,-0.06515,6e-05,5.82744]
[1777257254405,46.73,79146.0,0.01,-0.06539,6e-05,5.84415]
[1777257259440,46.73,79148.7,0.01,-0.06522,6e-05,5.83263]
[1777257263250,46.72,79135.05,0.01,-0.06603,6e-05,5.88753]
[1777257264883,46.72,79128.77,0.01,-0.0664,6e-05,5.91287]
[1777257264916,46.72,79128.77,0.01,-0.0664,6e-05,5.91287]
[1777257265017,46.72,79126.54,0.01,-0.06654,6e-05,5.92171]
[1777257268054,46.72,79121.9,0.01,-0.06681,6e-05,5.94009]
[1777257268087,46.72,79121.9,0.01,-0.06681,6e-05,5.94009]
[1777257268091,46.72,79117.66,0.01,-0.06706,6e-05,5.95712]
[1777257270154,46.72,79117.66,0.01,-0.06705,6e-05,5.9568]
[1777257270192,46.72,79117.66,0.01,-0.06705,6e-05,5.9568]
[1777257270226,46.72,79112.8,0.01,-0.06735,6e-05,5.97656]
[1777257270546,46.72,79112.8,0.01,-0.06735,6e-05,5.97656]
[1777257270585,46.72,79112.8,0.01,-0.06735,6e-05,5.97656]
[1777257270620,46.72,79109.86,0.01,-0.06752,6e-05,5.98847]
[1777257272268,46.72,79109.86,0.01,-0.06752,6e-05,5.98847]
[1777257272310,46.72,79103.61,0.01,-0.06785,6e-05,6.00855]
[1777257272620,46.72,79103.61,0.01,-0.06785,6e-05,6.00855]
[1777257272644,46.72,79103.61,0.01,-0.06785,6e-05,6.00855]
[1777257274338,46.72,79092.86,0.01,-0.0685,6e-05,6.05218]
[1777257274369,46.72,79092.86,0.01,-0.0685,6e-05,6.05218]
[1777257275054,46.72,79092.86,0.01,-0.0685,6e-05,6.05218]
[1777257275083,46.72,79092.86,0.01,-0.0685,6e-05,6.05218]
[1777257276560,46.71,79083.96,0.01,-0.06903,6e-05,6.08767]
[1777257279098,46.71,79073.95,0.01,-0.06964,6e-05,6.1284]
[1777257279901,46.71,79073.95,0.01,-0.06964,6e-05,6.1284]
[1777257280250,46.71,79072.43,0.01,-0.06973,6e-05,6.1341]
[1777257284467,46.7,79068.26,0.01,-0.06996,6e-05,6.14926]
[1777257284478,46.7,79068.26,0.01,-0.06996,6e-05,6.14926]
[1777257284484,46.7,79068.26,0.01,-0.06996,6e-05,6.14926]
[1777257284686,46.7,79068.26,0.01,-0.06996,6e-05,6.14926]
[1777257284721,46.7,79068.26,0.01,-0.06996,6e-05,6.14926]
[1777257284822,46.7,79070.27,0.01,-0.06982,6e-05,6.14024]
[1777257288371,46.69,79070.86,0.01,-0.06976,6e-05,6.13585]
[1777257288387,46.69,79070.86,0.01,-0.06976,6e-05,6.13585]
[1777257288645,46.69,79072.35,0.01,-0.06965,6e-05,6.12901]
[1777257290442,46.68,79072.84,0.01,-0.06961,6e-05,6.12632]
[1777257290478,46.68,79072.84,0.01,-0.06961,6e-05,6.12632]
[1777257290660,46.68,79074.52,0.01,-0.0695,6e-05,6.11869]
[1777257292437,46.68,79075.35,0.01,-0.06944,6e-05,6.1146]
[1777257292472,46.68,79075.35,0.01,-0.06944,6e-05,6.1146]
[1777257292502,46.68,79075.35,0.01,-0.06944,6e-05,6.1146]
[1777257292672,46.68,79076.29,0.01,-0.06937,6e-05,6.11005]
[1777257295722,46.67,79090.85,0.01,-0.06844,6e-05,6.04788]
[1777257296553,46.67,79090.85,0.01,-0.06844,6e-05,6.04788]
[1777257296701,46.67,79090.85,0.01,-0.06843,6e-05,6.04731]
[1777257298716,46.66,79105.14,0.01,-0.06754,6e-05,5.98745]
[1777257299975,46.66,79105.14,0.01,-0.06754,6e-05,5.98745]
[1777257302645,46.66,79110.69,0.01,-0.06719,6e-05,5.9636]
[1777257302742,46.66,79111.84,0.01,-0.06711,6e-05,5.9583]
[1777257307777,46.65,79112.69,0.01,-0.06702,6e-05,5.95226]
[1777257309749,46.65,79111.81,0.01,-0.06707,6e-05,5.95564]
[1777257309878,46.65,79111.81,0.01,-0.06707,6e-05,5.95564]
[1777257309986,46.65,79110.41,0.01,-0.06715,6e-05,5.96115]
[1777257310700,46.65,79110.41,0.01,-0.06715,6e-05,5.96115]
[1777257310735,46.65,79110.41,0.01,-0.06715,6e-05,5.96115]
[1777257310804,46.65,79110.41,0.01,-0.06715,6e-05,5.96092]
[1777257311810,46.65,79098.49,0.01,-0.06787,6e-05,6.00958]
[1777257312757,46.65,79098.49,0.01,-0.06787,6e-05,6.00958]
[1777257312792,46.65,79098.49,0.01,-0.06787,6e-05,6.00958]
[1777257312817,46.65,79098.53,0.01,-0.06786,6e-05,6.00911]
[1777257313732,46.65,79098.53,0.01,-0.06786,6e-05,6.00911]
[1777257313749,46.65,79098.53,0.01,-0.06786,6e-05,6.00911]
[1777257313824,46.64,79098.84,0.01,-0.06784,6e-05,6.00752]
[1777257314841,46.64,79098.84,0.01,-0.06784,6e-05,6.00752]
[1777257319866,46.64,79100.11,0.01,-0.06774,6e-05,6.00042]
[1777257324902,46.63,79096.47,0.01,-0.06793,6e-05,6.01368]
[1777257328161,46.63,79096.77,0.01,-0.0679,6e-05,6.01175]
[1777257328184,46.63,79096.77,0.01,-0.0679,6e-05,6.01175]
[1777257328198,46.63,79096.77,0.01,-0.0679,6e-05,6.01175]
[1777257328214,46.63,79096.77,0.01,-0.0679,6e-05,6.01175]
[1777257328994,46.63,79098.05,0.01,-0.06782,6e-05,6.00613]
[1777257329024,46.63,79098.05,0.01,-0.06782,6e-05,6.00613]
[1777257329049,46.63,79098.05,0.01,-0.06782,6e-05,6.00613]
[1777257329083,46.63,79098.05,0.01,-0.06782,6e-05,6.00613]
[1777257329150,46.63,79096.56,0.01,-0.06791,6e-05,6.01193]
[1777257331076,46.62,79096.56,0.01,-0.0679,6e-05,6.01117]
[1777257331110,46.62,79096.56,0.01,-0.0679,6e-05,6.01117]
[1777257331165,46.62,79099.28,0.01,-0.06766,6e-05,5.99378]
[1777257333096,46.62,79099.28,0.01,-0.06765,6e-05,5.99302]
[1777257333118,46.62,79099.28,0.01,-0.06765,6e-05,5.99302]
[1777257333132,46.62,79099.28,0.01,-0.06765,6e-05,5.99302]
[1777257333148,46.62,79099.28,0.01,-0.06765,6e-05,5.99302]
[1777257335131,46.61,79101.58,0.01,-0.06749,6e-05,5.98209]
[1777257335170,46.61,79101.58,0.01,-0.06749,6e-05,5.98209]
[1777257335182,46.61,79101.58,0.01,-0.06749,6e-05,5.98209]
[1777257335196,46.61,79101.58,0.01,-0.06749,6e-05,5.98209]
[1777257337168,46.61,79102.45,0.01,-0.06742,6e-05,5.97707]
[1777257337208,46.61,79102.45,0.01,-0.06742,6e-05,5.97707]
[1777257337216,46.61,79102.45,0.01,-0.06742,6e-05,5.97707]
[1777257337240,46.61,79102.45,0.01,-0.06742,6e-05,5.97707]
[1777257339203,46.6,79102.03,0.01,-0.06742,6e-05,5.97733]
[1777257339235,46.6,79102.03,0.01,-0.06742,6e-05,5.97733]
[1777257339250,46.6,79102.03,0.01,-0.06742,6e-05,5.97733]
[1777257339268,46.6,79102.03,0.01,-0.06742,6e-05,5.97733]
[1777257341224,46.6,79102.69,0.01,-0.06736,6e-05,5.97316]
[1777257341248,46.6,79102.69,0.01,-0.06736,6e-05,5.97316]
[1777257341262,46.6,79102.69,0.01,-0.06736,6e-05,5.97316]
[1777257341281,46.6,79102.69,0.01,-0.06736,6e-05,5.97316]
[1777257342095,46.59,79102.42,0.01,-0.06736,6e-05,5.97354]
[1777257342264,46.59,79102.77,0.01,-0.06733,6e-05,5.97137]
[1777257342418,46.59,79102.77,0.01,-0.06733,6e-05,5.97137]
[1777257342434,46.59,79102.77,0.01,-0.06733,6e-05,5.97137]
[1777257342478,46.59,79102.77,0.01,-0.06733,6e-05,5.97137]
[1777257342528,46.59,79102.77,0.01,-0.06733,6e-05,5.97137]
[1777257342671,46.59,79102.77,0.01,-0.06733,6e-05,5.97137]
[1777257343029,46.59,79102.77,0.01,-0.06732,6e-05,5.97064]
[1777257344284,46.59,79113.78,0.01,-0.06664,6e-05,5.92478]
[1777257345310,46.59,79113.78,0.01,-0.06664,6e-05,5.92478]
[1777257345372,46.58,79113.05,0.01,-0.06668,6e-05,5.92708]
[1777257351086,46.57,79119.01,0.01,-0.06626,6e-05,5.89896]
[1777257353424,46.57,79118.43,0.01,-0.06628,6e-05,5.90013]
[1777257353467,46.57,79118.43,0.01,-0.06628,6e-05,5.90013]
[1777257354108,46.56,79117.64,0.01,-0.06632,6e-05,5.90276]
[1777257355455,46.56,79116.79,0.01,-0.06636,6e-05,5.90564]
[1777257355493,46.56,79116.79,0.01,-0.06636,6e-05,5.90564]
[1777257355507,46.56,79116.79,0.01,-0.06636,6e-05,5.90564]
[1777257355523,46.56,79116.79,0.01,-0.06636,6e-05,5.90564]
[1777257357493,46.56,79114.62,0.01,-0.06648,6e-05,5.91333]
[1777257357519,46.56,79114.62,0.01,-0.06648,6e-05,5.91333]
[1777257357536,46.56,79114.62,0.01,-0.06648,6e-05,5.91333]
[1777257357550,46.56,79114.62,0.01,-0.06648,6e-05,5.91333]
[1777257359495,46.55,79113.52,0.01,-0.06652,6e-05,5.91665]
[1777257359527,46.55,79113.52,0.01,-0.06652,6e-05,5.91665]
[1777257360044,46.55,79113.52,0.01,-0.06652,6e-05,5.91665]
[1777257360061,46.55,79113.52,0.01,-0.06652,6e-05,5.91665]
[1777257361543,46.55,79111.83,0.01,-0.06661,6e-05,5.92239]
[1777257361558,46.55,79111.83,0.01,-0.06661,6e-05,5.92239]
[1777257361560,46.55,79111.83,0.01,-0.06661,6e-05,5.92239]
[1777257361625,46.55,79111.83,0.01,-0.06661,6e-05,5.92239]
[1777257362163,46.55,79110.56,0.01,-0.06668,6e-05,5.92701]
[1777257363557,46.55,79110.07,0.01,-0.0667,6e-05,5.92843]
[1777257363595,46.55,79110.07,0.01,-0.0667,6e-05,5.92843]
[1777257364177,46.54,79107.74,0.01,-0.06683,6e-05,5.9374]
[1777257365090,46.54,79107.74,0.01,-0.06683,6e-05,5.9374]
[1777257365607,46.54,79103.63,0.01,-0.06707,6e-05,5.95367]
[1777257365639,46.54,79103.63,0.01,-0.06707,6e-05,5.95367]
[1777257365649,46.54,79103.63,0.01,-0.06707,6e-05,5.95367]
[1777257365671,46.54,79103.63,0.01,-0.06707,6e-05,5.95367]
[1777257366191,46.54,79103.63,0.01,-0.06706,6e-05,5.95306]
[1777257367617,46.54,79102.86,0.01,-0.0671,6e-05,5.95562]
[1777257367660,46.54,79102.86,0.01,-0.0671,6e-05,5.95562]
[1777257367691,46.54,79102.86,0.01,-0.0671,6e-05,5.95562]
[1777257368215,46.54,79102.11,0.01,-0.06714,6e-05,5.95809]
[1777257369659,46.53,79101.23,0.01,-0.06718,6e-05,5.96109]
[1777257369690,46.53,79101.23,0.01,-0.06718,6e-05,5.96109]
[1777257370221,46.53,79100.57,0.01,-0.06722,6e-05,5.96319]
[1777257371696,46.53,79100.07,0.01,-0.06724,6e-05,5.96464]
[1777257371744,46.53,79100.07,0.01,-0.06724,6e-05,5.96464]
[1777257371753,46.53,79100.07,0.01,-0.06724,6e-05,5.96464]
[1777257371773,46.53,79100.07,0.01,-0.06724,6e-05,5.96464]
[1777257373755,46.52,79096.64,0.01,-0.06743,6e-05,5.97752]
[1777257373790,46.52,79096.64,0.01,-0.06743,6e-05,5.97752]
[1777257373801,46.52,79096.64,0.01,-0.06743,6e-05,5.97752]
[1777257373820,46.52,79096.64,0.01,-0.06743,6e-05,5.97752]
[1777257375774,46.52,79092.82,0.01,-0.06765,6e-05,5.992]
[1777257375799,46.52,79092.82,0.01,-0.06765,6e-05,5.992]
[1777257375815,46.52,79092.82,0.01,-0.06765,6e-05,5.992]
[1777257375829,46.52,79092.82,0.01,-0.06765,6e-05,5.992]
[1777257377650,46.52,79091.69,0.01,-0.0677,6e-05,5.9954]
[1777257377703,46.52,79091.69,0.01,-0.0677,6e-05,5.9954]
[1777257377719,46.52,79091.69,0.01,-0.0677,6e-05,5.9954]
[1777257377804,46.52,79091.69,0.01,-0.0677,6e-05,5.9954]
[1777257379600,46.51,79087.84,0.01,-0.06792,6e-05,6.01043]
[1777257379639,46.51,79087.84,0.01,-0.06792,6e-05,6.01043]
[1777257379653,46.51,79087.84,0.01,-0.06792,6e-05,6.01043]
[1777257379669,46.51,79087.84,0.01,-0.06792,6e-05,6.01043]
[1777257379772,46.51,79087.84,0.01,-0.06792,6e-05,6.01043]
[1777257379787,46.51,79087.84,0.01,-0.06792,6e-05,6.01043]
[1777257379806,46.51,79087.84,0.01,-0.06792,6e-05,6.01043]
[1777257379824,46.51,79087.84,0.01,-0.06792,6e-05,6.01043]
[1777257380291,46.51,79085.67,0.01,-0.06805,6e-05,6.01913]
[1777257381861,46.51,79084.54,0.01,-0.06812,6e-05,6.02352]
[1777257381898,46.51,79084.54,0.01,-0.06812,6e-05,6.02352]
[1777257382305,46.51,79082.78,0.01,-0.06822,6e-05,6.03051]
[1777257383884,46.51,79082.78,0.01,-0.06822,6e-05,6.03051]
[1777257383907,46.51,79082.78,0.01,-0.06822,6e-05,6.03051]
[1777257383934,46.51,79082.78,0.01,-0.06822,6e-05,6.03051]
[1777257383986,46.51,79082.52,0.01,-0.06823,6e-05,6.03099]
[1777257385929,46.51,79082.52,0.01,-0.06822,6e-05,6.03069]
[1777257385951,46.51,79082.52,0.01,-0.06822,6e-05,6.03069]
[1777257386334,46.51,79082.49,0.01,-0.06822,6e-05,6.03052]
[1777257387965,46.5,79082.27,0.01,-0.06823,6e-05,6.03113]
[1777257388005,46.5,79082.27,0.01,-0.06823,6e-05,6.03113]
[1777257388017,46.5,79082.27,0.01,-0.06823,6e-05,6.03113]
[1777257388029,46.5,79082.27,0.01,-0.06823,6e-05,6.03113]
[1777257389250,46.5,79082.48,0.01,-0.06821,6e-05,6.02997]
[1777257389283,46.5,79082.48,0.01,-0.06821,6e-05,6.02997]
[1777257389295,46.5,79082.48,0.01,-0.06821,6e-05,6.02997]
[1777257389312,46.5,79082.48,0.01,-0.06821,6e-05,6.02997]
[1777257389363,46.5,79087.42,0.01,-0.0679,6e-05,6.00884]
[1777257389963,46.5,79087.42,0.01,-0.0679,6e-05,6.00884]
[1777257389990,46.5,79087.42,0.01,-0.0679,6e-05,6.00884]
[1777257390360,46.5,79087.42,0.01,-0.06789,6e-05,6.00814]
[1777257392027,46.5,79091.89,0.01,-0.06755,6e-05,5.9836]
[1777257392057,46.5,79091.89,0.01,-0.06755,6e-05,5.9836]
[1777257392376,46.49,79094.88,0.01,-0.06736,6e-05,5.97063]
[1777257394068,46.49,79096.8,0.01,-0.06723,6e-05,5.96209]
[1777257394103,46.49,79096.8,0.01,-0.06723,6e-05,5.96209]
[1777257394120,46.49,79096.8,0.01,-0.06723,6e-05,5.96209]
[1777257394134,46.49,79096.8,0.01,-0.06723,6e-05,5.96209]
[1777257396122,46.49,79097.32,0.01,-0.06718,6e-05,5.95872]
[1777257396145,46.49,79097.32,0.01,-0.06718,6e-05,5.95872]
[1777257396159,46.49,79097.32,0.01,-0.06718,6e-05,5.95872]
[1777257396174,46.49,79097.32,0.01,-0.06718,6e-05,5.95872]
[1777257398160,46.48,79096.89,0.01,-0.06719,6e-05,5.95925]
[1777257398186,46.48,79096.89,0.01,-0.06719,6e-05,5.95925]
[1777257398217,46.48,79096.89,0.01,-0.06719,6e-05,5.95925]
[1777257398417,46.48,79097.74,0.01,-0.06713,6e-05,5.95512]
[1777257400160,46.48,79095.78,0.01,-0.06724,6e-05,5.96257]
[1777257400176,46.48,79095.78,0.01,-0.06724,6e-05,5.96257]
[1777257400296,46.48,79095.78,0.01,-0.06724,6e-05,5.96257]
[1777257400334,46.48,79095.78,0.01,-0.06724,6e-05,5.96257]
[1777257400347,46.48,79095.78,0.01,-0.06724,6e-05,5.96257]
[1777257400397,46.48,79095.78,0.01,-0.06724,6e-05,5.96257]
[1777257400430,46.48,79094.48,0.01,-0.06731,6e-05,5.96728]
[1777257401139,46.48,79094.48,0.01,-0.06731,6e-05,5.96728]
[1777257401179,46.48,79094.48,0.01,-0.06731,6e-05,5.96728]
[1777257401437,46.47,79092.4,0.01,-0.06742,6e-05,5.9752]
[1777257402236,46.47,79092.4,0.01,-0.06742,6e-05,5.9752]
[1777257402275,46.47,79092.4,0.01,-0.06742,6e-05,5.9752]
[1777257402445,46.47,79088.19,0.01,-0.06767,6e-05,5.99191]
[1777257404248,46.47,79088.19,0.01,-0.06767,6e-05,5.99191]
[1777257404287,46.47,79088.19,0.01,-0.06767,6e-05,5.99191]
[1777257404300,46.47,79088.19,0.01,-0.06767,6e-05,5.99191]
[1777257404318,46.47,79088.19,0.01,-0.06767,6e-05,5.99191]
[1777257406287,46.47,79082.79,0.01,-0.06799,6e-05,6.01337]
[1777257406313,46.47,79082.79,0.01,-0.06799,6e-05,6.01337]
[1777257406328,46.47,79082.79,0.01,-0.06799,6e-05,6.01337]
[1777257406343,46.47,79082.79,0.01,-0.06799,6e-05,6.01337]
[1777257408301,46.47,79080.24,0.01,-0.06815,6e-05,6.0236]
[1777257408329,46.47,79080.24,0.01,-0.06815,6e-05,6.0236]
[1777257408347,46.47,79080.24,0.01,-0.06815,6e-05,6.0236]
[1777257408359,46.47,79080.24,0.01,-0.06815,6e-05,6.0236]
[1777257408714,46.46,79079.57,0.01,-0.06818,6e-05,6.02572]
[1777257408747,46.46,79079.57,0.01,-0.06818,6e-05,6.02572]
[1777257408848,46.46,79077.61,0.01,-0.06829,6e-05,6.0331]
[1777257410315,46.46,79077.61,0.01,-0.06829,6e-05,6.0331]
[1777257410346,46.46,79077.61,0.01,-0.06829,6e-05,6.0331]
[1777257410417,46.46,79075.1,0.01,-0.06844,6e-05,6.04317]
[1777257412348,46.46,79075.1,0.01,-0.06844,6e-05,6.04317]
[1777257412377,46.46,79075.1,0.01,-0.06844,6e-05,6.04317]
[1777257412394,46.46,79075.1,0.01,-0.06844,6e-05,6.04317]
[1777257412405,46.46,79075.1,0.01,-0.06844,6e-05,6.04317]
[1777257414380,46.46,79074.8,0.01,-0.06845,6e-05,6.04373]
[1777257414413,46.46,79074.8,0.01,-0.06845,6e-05,6.04373]
[1777257414426,46.46,79074.8,0.01,-0.06845,6e-05,6.04373]
[1777257414443,46.46,79074.8,0.01,-0.06845,6e-05,6.04373]
[1777257416385,46.46,79072.33,0.01,-0.06859,6e-05,6.05299]
[1777257416406,46.46,79072.33,0.01,-0.06859,6e-05,6.05299]
[1777257416435,46.46,79072.33,0.01,-0.06859,6e-05,6.05299]
[1777257416543,46.45,79071.44,0.01,-0.06864,6e-05,6.05636]
[1777257418416,46.45,79071.44,0.01,-0.06864,6e-05,6.05636]
[1777257418440,46.45,79071.44,0.01,-0.06864,6e-05,6.05636]
[1777257418874,46.45,79069.87,0.01,-0.06872,6e-05,6.0619]
[1777257420434,46.45,79069.87,0.01,-0.06872,6e-05,6.0619]
[1777257420478,46.45,79072.11,0.01,-0.06858,6e-05,6.05227]
[1777257420496,46.45,79072.11,0.01,-0.06858,6e-05,6.05227]
[1777257420536,46.45,79072.11,0.01,-0.06858,6e-05,6.05227]
[1777257422474,46.45,79075.28,0.01,-0.06837,6e-05,6.03851]
[1777257422491,46.45,79075.28,0.01,-0.06837,6e-05,6.03851]
[1777257422526,46.45,79075.28,0.01,-0.06837,6e-05,6.03851]
[1777257422544,46.45,79075.28,0.01,-0.06837,6e-05,6.03851]
[1777257422584,46.45,79075.28,0.01,-0.06837,6e-05,6.03851]
[1777257422689,46.45,79076.27,0.01,-0.0683,6e-05,6.03411]
[1777257423658,46.45,79076.27,0.01,-0.0683,6e-05,6.03411]
[1777257424499,46.45,79076.27,0.01,-0.0683,6e-05,6.03382]
[1777257424507,46.45,79076.27,0.01,-0.0683,6e-05,6.03382]
[1777257424530,46.45,79076.27,0.01,-0.0683,6e-05,6.03382]
[1777257424543,46.45,79076.27,0.01,-0.0683,6e-05,6.03382]
[1777257424555,46.45,79076.27,0.01,-0.0683,6e-05,6.03382]
[1777257424605,46.44,79077.45,0.01,-0.06822,6e-05,6.02864]
[1777257426575,46.44,79077.45,0.01,-0.06822,6e-05,6.02835]
[1777257426651,46.44,79077.45,0.01,-0.06822,6e-05,6.02835]
[1777257426665,46.44,79077.45,0.01,-0.06822,6e-05,6.02835]
[1777257426700,46.44,79077.45,0.01,-0.06822,6e-05,6.02835]
[1777257426801,46.44,79079.34,0.01,-0.0681,6e-05,6.02023]
[1777257428623,46.44,79079.34,0.01,-0.06809,6e-05,6.01995]
[1777257428648,46.44,79079.34,0.01,-0.06809,6e-05,6.01995]
[1777257428693,46.44,79086.73,0.01,-0.06763,6e-05,5.98912]
[1777257430641,46.44,79086.73,0.01,-0.06763,6e-05,5.98888]
[1777257430664,46.44,79086.73,0.01,-0.06763,6e-05,5.98888]
[1777257430674,46.44,79086.73,0.01,-0.06763,6e-05,5.98888]
[1777257430690,46.44,79086.73,0.01,-0.06763,6e-05,5.98888]
[1777257432639,46.44,79084.5,0.01,-0.06776,6e-05,5.99757]
[1777257432681,46.44,79084.5,0.01,-0.06776,6e-05,5.99757]
[1777257432711,46.44,79084.5,0.01,-0.06776,6e-05,5.99757]
[1777257432723,46.44,79085.79,0.01,-0.06768,6e-05,5.99197]
[1777257434693,46.44,79085.79,0.01,-0.06767,6e-05,5.99171]
[1777257434717,46.44,79085.79,0.01,-0.06767,6e-05,5.99171]
[1777257434773,46.43,79087.09,0.01,-0.06759,6e-05,5.98607]
[1777257435906,46.43,79087.09,0.01,-0.06759,6e-05,5.98607]
[1777257435944,46.43,79087.09,0.01,-0.06759,6e-05,5.98607]
[1777257435960,46.43,79087.09,0.01,-0.06759,6e-05,5.98607]
[1777257435973,46.43,79087.09,0.01,-0.06759,6e-05,5.98607]
[1777257436677,46.43,79090.07,0.01,-0.0674,6e-05,5.97351]
[1777257436700,46.43,79090.07,0.01,-0.0674,6e-05,5.97351]
[1777257436779,46.43,79095.54,0.01,-0.06706,6e-05,5.95073]
[1777257438699,46.43,79095.54,0.01,-0.06706,6e-05,5.95052]
[1777257438735,46.43,79095.54,0.01,-0.06706,6e-05,5.95052]
[1777257438787,46.43,79097.75,0.01,-0.06692,6e-05,5.94123]
[1777257440743,46.43,79097.75,0.01,-0.06692,6e-05,5.94102]
[1777257440779,46.43,79097.75,0.01,-0.06692,6e-05,5.94102]
[1777257440814,46.43,79100.25,0.01,-0.06677,6e-05,5.93055]
[1777257442775,46.43,79100.25,0.01,-0.06676,6e-05,5.93036]
[1777257442799,46.43,79100.25,0.01,-0.06676,6e-05,5.93036]
[1777257442813,46.43,79100.25,0.01,-0.06676,6e-05,5.93036]
[1777257442827,46.43,79100.25,0.01,-0.06676,6e-05,5.93036]
[1777257444805,46.43,79101.02,0.01,-0.06671,6e-05,5.92701]
[1777257444823,46.43,79101.02,0.01,-0.06671,6e-05,5.92701]
[1777257444836,46.43,79101.02,0.01,-0.06671,6e-05,5.92701]
[1777257444851,46.43,79101.02,0.01,-0.06671,6e-05,5.92701]
[1777257446812,46.43,79100.76,0.01,-0.06672,6e-05,5.9275]
[1777257446851,46.43,79100.76,0.01,-0.06672,6e-05,5.9275]
[1777257446864,46.43,79100.76,0.01,-0.06672,6e-05,5.9275]
[1777257446882,46.43,79100.76,0.01,-0.06672,6e-05,5.9275]
[1777257448858,46.43,79102.12,0.01,-0.06663,6e-05,5.92153]
[1777257448882,46.43,79102.12,0.01,-0.06663,6e-05,5.92153]
[1777257448898,46.43,79102.12,0.01,-0.06663,6e-05,5.92153]
[1777257448912,46.43,79102.12,0.01,-0.06663,6e-05,5.92153]
[1777257450894,46.42,79101.17,0.01,-0.06668,6e-05,5.92504]
[1777257450934,46.42,79101.17,0.01,-0.06668,6e-05,5.92504]
[1777257450943,46.42,79101.17,0.01,-0.06668,6e-05,5.92504]
[1777257450965,46.42,79101.17,0.01,-0.06668,6e-05,5.92504]
[1777257452937,46.42,79102.14,0.01,-0.06657,6e-05,5.91526]
[1777257452965,46.42,79102.14,0.01,-0.06657,6e-05,5.91526]
[1777257452978,46.42,79102.14,0.01,-0.06657,6e-05,5.91526]
[1777257452994,46.42,79102.14,0.01,-0.06657,6e-05,5.91526]
[1777257454951,46.42,79102.22,0.01,-0.06655,6e-05,5.91454]
[1777257454961,46.42,79102.22,0.01,-0.06655,6e-05,5.91454]
[1777257454986,46.42,79102.22,0.01,-0.06655,6e-05,5.91454]
[1777257454995,46.42,79102.22,0.01,-0.06655,6e-05,5.91454]
[1777257455014,46.42,79102.22,0.01,-0.06655,6e-05,5.91454]
[1777257455052,46.42,79101.98,0.01,-0.06657,6e-05,5.91533]
[1777257456979,46.42,79101.98,0.01,-0.06656,6e-05,5.91514]
[1777257457012,46.42,79101.98,0.01,-0.06656,6e-05,5.91514]
[1777257457027,46.42,79101.98,0.01,-0.06656,6e-05,5.91514]
[1777257457043,46.42,79101.98,0.01,-0.06656,6e-05,5.91514]
[1777257459002,46.42,79101.57,0.01,-0.06658,6e-05,5.91643]
[1777257459036,46.42,79101.57,0.01,-0.06658,6e-05,5.91643]
[1777257459053,46.42,79101.57,0.01,-0.06658,6e-05,5.91643]
[1777257459066,46.42,79101.57,0.01,-0.06658,6e-05,5.91643]
[1777257461049,46.42,79101.73,0.01,-0.06657,6e-05,5.91538]
[1777257461072,46.42,79101.73,0.01,-0.06657,6e-05,5.91538]
[1777257461088,46.42,79101.73,0.01,-0.06657,6e-05,5.91538]
[1777257461101,46.42,79101.73,0.01,-0.06657,6e-05,5.91538]
[1777257463037,46.42,79101.52,0.01,-0.06657,6e-05,5.91584]
[1777257463083,46.42,79101.52,0.01,-0.06657,6e-05,5.91584]
[1777257463170,46.42,79101.52,0.01,-0.06657,6e-05,5.91584]
[1777257463340,46.42,79101.52,0.01,-0.06657,6e-05,5.91584]
[1777257463387,46.42,79101.52,0.01,-0.06657,6e-05,5.91584]
[1777257465149,46.41,79105.75,0.01,-0.06631,6e-05,5.89812]
[1777257465188,46.41,79105.75,0.01,-0.06631,6e-05,5.89812]
[1777257465210,46.41,79105.75,0.01,-0.06631,6e-05,5.89812]
[1777257465274,46.41,79112.54,0.01,-0.06589,6e-05,5.86979]
[1777257467642,46.41,79112.59,0.01,-0.06588,6e-05,5.86853]
[1777257467901,46.41,79111.18,0.01,-0.06595,6e-05,5.87377]
[1777257468909,46.41,79124.51,0.01,-0.06515,6e-05,5.81898]
[1777257471191,46.4,79123.03,0.01,-0.06523,6e-05,5.82457]
[1777257471212,46.4,79123.03,0.01,-0.06523,6e-05,5.82457]
[1777257471292,46.4,79122.07,0.01,-0.06528,6e-05,5.82805]
[1777257475338,46.4,79129.14,0.01,-0.06484,6e-05,5.79811]
[1777257475398,46.4,79129.14,0.01,-0.06484,6e-05,5.79811]
[1777257475465,46.4,79095.73,0.01,-0.06685,6e-05,5.93412]
[1777257477141,46.39,79095.73,0.01,-0.06684,6e-05,5.93353]
[1777257477159,46.39,79095.73,0.01,-0.06684,6e-05,5.93353]
[1777257477521,46.39,79095.07,0.01,-0.06687,6e-05,5.93565]
[1777257483006,46.38,79096.01,0.01,-0.06678,6e-05,5.92985]
[1777257485551,46.38,79097.26,0.01,-0.0667,6e-05,5.92435]
[1777257486053,46.38,79097.63,0.01,-0.06668,6e-05,5.92265]
[1777257491081,46.38,79099.17,0.01,-0.06657,6e-05,5.91542]
[1777257496116,46.37,79097.58,0.01,-0.06664,6e-05,5.91982]
[1777257498452,46.37,79108.98,0.01,-0.06593,6e-05,5.87186]
[1777257504172,46.36,79107.18,0.01,-0.06599,6e-05,5.87605]
[1777257504754,46.36,79107.18,0.01,-0.06599,6e-05,5.87605]
[1777257505373,46.36,79107.18,0.01,-0.06599,6e-05,5.87605]
[1777257509949,46.35,79114.13,0.01,-0.06554,6e-05,5.84516]
[1777257511061,46.35,79116.79,0.01,-0.06537,6e-05,5.83384]
[1777257512230,46.34,79133.97,0.01,-0.06428,6e-05,5.75783]
[1777257514357,46.34,79137.5,0.01,-0.06407,6e-05,5.74324]
[1777257516062,46.34,79139.46,0.01,-0.06394,6e-05,5.73474]
[1777257516260,46.34,79138.43,0.01,-0.064,6e-05,5.73864]
[1777257518037,46.34,79139.35,0.01,-0.06394,6e-05,5.73465]
[1777257518355,46.34,79139.35,0.01,-0.06394,6e-05,5.73465]
[1777257518457,46.34,79131.97,0.01,-0.06437,6e-05,5.76426]
[1777257520096,46.34,79131.97,0.01,-0.06437,6e-05,5.76399]
[1777257520267,46.34,79131.97,0.01,-0.06437,6e-05,5.76399]
[1777257520298,46.34,79131.97,0.01,-0.06437,6e-05,5.76399]
[1777257520368,46.34,79132.13,0.01,-0.06436,6e-05,5.76306]
[1777257524125,46.33,79127.73,0.01,-0.06461,6e-05,5.78009]
[1777257524314,46.33,79125.58,0.01,-0.06473,6e-05,5.78854]
[1777257524967,46.33,79125.58,0.01,-0.06473,6e-05,5.78854]
[1777257525010,46.33,79125.58,0.01,-0.06473,6e-05,5.78854]
[1777257525322,46.33,79125.33,0.01,-0.06474,6e-05,5.78927]
[1777257526163,46.33,79125.33,0.01,-0.06474,6e-05,5.78927]
[1777257526196,46.33,79125.33,0.01,-0.06474,6e-05,5.78927]
[1777257526331,46.33,79121.69,0.01,-0.06495,6e-05,5.80379]
[1777257528231,46.33,79119.84,0.01,-0.06506,6e-05,5.81101]
[1777257528262,46.33,79119.84,0.01,-0.06506,6e-05,5.81101]
[1777257528343,46.33,79120.73,0.01,-0.065,6e-05,5.80707]
[1777257528604,46.33,79120.73,0.01,-0.065,6e-05,5.80707]
[1777257528654,46.33,79120.73,0.01,-0.065,6e-05,5.80707]
[1777257529352,46.33,79118.77,0.01,-0.06512,6e-05,5.81474]
[1777257530222,46.33,79118.77,0.01,-0.06512,6e-05,5.81474]
[1777257530258,46.33,79118.77,0.01,-0.06512,6e-05,5.81474]
[1777257530358,46.33,79117.25,0.01,-0.0652,6e-05,5.82061]
[1777257532219,46.32,79116.84,0.01,-0.06522,6e-05,5.82196]
[1777257532244,46.32,79116.84,0.01,-0.06522,6e-05,5.82196]
[1777257532375,46.32,79116.57,0.01,-0.06523,6e-05,5.82273]
[1777257534282,46.32,79117.38,0.01,-0.06518,6e-05,5.81911]
[1777257534301,46.32,79117.38,0.01,-0.06518,6e-05,5.81911]
[1777257534314,46.32,79117.38,0.01,-0.06518,6e-05,5.81911]
[1777257534330,46.32,79117.38,0.01,-0.06518,6e-05,5.81911]
[1777257535371,46.32,79117.38,0.01,-0.06518,6e-05,5.81879]
[1777257535395,46.32,79117.38,0.01,-0.06518,6e-05,5.81879]
[1777257535409,46.32,79117.38,0.01,-0.06518,6e-05,5.81879]
[1777257535453,46.32,79117.38,0.01,-0.06518,6e-05,5.81879]
[1777257535467,46.32,79113.24,0.01,-0.06542,6e-05,5.83536]
[1777257536277,46.32,79113.24,0.01,-0.06542,6e-05,5.83536]
[1777257536314,46.32,79113.24,0.01,-0.06542,6e-05,5.83536]
[1777257536404,46.32,79113.24,0.01,-0.06541,6e-05,5.83505]
[1777257538346,46.32,79112.23,0.01,-0.06547,6e-05,5.83884]
[1777257538366,46.32,79112.23,0.01,-0.06547,6e-05,5.83884]
[1777257538447,46.32,79113.48,0.01,-0.06539,6e-05,5.8334]
[1777257540378,46.31,79113.48,0.01,-0.06539,6e-05,5.83306]
[1777257540397,46.31,79113.48,0.01,-0.06539,6e-05,5.83306]
[1777257540424,46.31,79113.48,0.01,-0.06539,6e-05,5.83306]
[1777257540479,46.31,79115.31,0.01,-0.06527,6e-05,5.82527]
[1777257542234,46.31,79115.31,0.01,-0.06527,6e-05,5.82496]
[1777257542310,46.31,79115.31,0.01,-0.06527,6e-05,5.82496]
[1777257542408,46.31,79115.31,0.01,-0.06527,6e-05,5.82496]
[1777257542433,46.31,79115.31,0.01,-0.06527,6e-05,5.82496]
[1777257542446,46.31,79115.31,0.01,-0.06527,6e-05,5.82496]
[1777257542464,46.31,79115.31,0.01,-0.06527,6e-05,5.82496]
[1777257542499,46.31,79116.1,0.01,-0.06522,6e-05,5.82143]
[1777257543642,46.31,79116.1,0.01,-0.06521,6e-05,5.82112]
[1777257543668,46.31,79116.1,0.01,-0.06521,6e-05,5.82112]
[1777257544563,46.31,79122.17,0.01,-0.06484,6e-05,5.7961]
[1777257550502,46.3,79111.9,0.01,-0.06543,6e-05,5.8363]
[1777257551510,46.3,79098.28,0.01,-0.06625,6e-05,5.89178]
[1777257556545,46.3,79102.65,0.01,-0.06596,6e-05,5.87186]
[1777257561580,46.29,79103.26,0.01,-0.06589,6e-05,5.86738]
[1777257566614,46.28,79104.4,0.01,-0.0658,6e-05,5.86067]
[1777257571651,46.27,79106.95,0.01,-0.06556,6e-05,5.84279]
[1777257576686,46.27,79109.11,0.01,-0.0654,6e-05,5.83193]
[1777257581722,46.26,79109.67,0.01,-0.06533,6e-05,5.82719]
[1777257586758,46.25,79109.64,0.01,-0.06531,6e-05,5.82563]
[1777257591888,46.25,79105.45,0.01,-0.06555,6e-05,5.84236]
[1777257597834,46.25,79101.73,0.01,-0.06578,6e-05,5.85744]
[1777257602869,46.25,79098.28,0.01,-0.06598,6e-05,5.87147]
[1777257607908,46.25,79096.0,0.01,-0.06612,6e-05,5.88076]
[1777257612940,46.25,79094.12,0.01,-0.06623,6e-05,5.88843]
[1777257617975,46.25,79093.25,0.01,-0.06628,6e-05,5.89193]
[1777257623011,46.25,79095.62,0.01,-0.06614,6e-05,5.88209]
[1777257628046,46.25,79095.31,0.01,-0.06616,6e-05,5.88321]
[1777257633080,46.25,79097.95,0.01,-0.06594,6e-05,5.86683]
[1777257638115,46.25,79098.76,0.01,-0.06589,6e-05,5.8634]
[1777257643152,46.25,79098.71,0.01,-0.06589,6e-05,5.86346]
[1777257648188,46.25,79100.57,0.01,-0.06578,6e-05,5.85574]
[1777257653221,46.25,79097.23,0.01,-0.06598,6e-05,5.86926]
[1777257658255,46.24,79097.62,0.01,-0.06595,6e-05,5.86743]
[1777257663290,46.24,79096.95,0.01,-0.06599,6e-05,5.86991]
[1777257668325,46.24,79097.57,0.01,-0.06594,6e-05,5.86705]
[1777257675375,46.24,79095.45,0.01,-0.06606,6e-05,5.87522]
[1777257681417,46.24,79099.12,0.01,-0.06584,6e-05,5.85971]
[1777257686451,46.24,79101.27,0.01,-0.0657,6e-05,5.85057]
[1777257691488,46.24,79099.26,0.01,-0.06576,6e-05,5.85314]
[1777257692661,46.24,79099.26,0.01,-0.06576,6e-05,5.85314]
[1777257692709,46.24,79108.63,0.01,-0.0652,6e-05,5.81473]
[1777257698537,46.24,79111.8,0.01,-0.06501,6e-05,5.80188]
[1777257703572,46.24,79111.24,0.01,-0.06504,6e-05,5.8043]
[1777257708608,46.24,79108.15,0.01,-0.06523,6e-05,5.81702]
[1777257713644,46.24,79107.82,0.01,-0.06525,6e-05,5.8184]
[1777257718680,46.24,79108.04,0.01,-0.06524,6e-05,5.81757]
[1777257723714,46.24,79109.96,0.01,-0.06513,6e-05,5.80983]
[1777257728749,46.24,79108.3,0.01,-0.06523,6e-05,5.81676]
[1777257733783,46.24,79104.99,0.01,-0.06543,6e-05,5.83039]
[1777257738818,46.24,79098.57,0.01,-0.06581,6e-05,5.8566]
[1777257743857,46.24,79100.66,0.01,-0.06569,6e-05,5.84784]
[1777257748891,46.24,79100.55,0.01,-0.06569,6e-05,5.84809]
[1777257753926,46.24,79100.72,0.01,-0.06562,6e-05,5.84178]
[1777257758961,46.24,79100.88,0.01,-0.06561,6e-05,5.84094]
[1777257763995,46.24,79099.22,0.01,-0.06571,6e-05,5.84751]
[1777257769032,46.23,79097.7,0.01,-0.06579,6e-05,5.85349]
[1777257773060,46.23,79085.17,0.01,-0.06655,6e-05,5.90464]
[1777257778094,46.23,79081.61,0.01,-0.06676,6e-05,5.91858]
[1777257783130,46.23,79082.24,0.01,-0.06671,6e-05,5.9153]
[1777257788167,46.23,79083.05,0.01,-0.06665,6e-05,5.91136]
[1777257793201,46.22,79087.65,0.01,-0.06636,6e-05,5.89195]
[1777257798236,46.22,79086.62,0.01,-0.06642,6e-05,5.89576]
[1777257803271,46.22,79086.93,0.01,-0.0664,6e-05,5.89407]
[1777257808307,46.22,79087.11,0.01,-0.06638,6e-05,5.89294]
[1777257813342,46.22,79095.41,0.01,-0.06582,6e-05,5.85308]
[1777257818376,46.22,79092.18,0.01,-0.06601,6e-05,5.8663]
[1777257823413,46.22,79085.2,0.01,-0.06643,6e-05,5.89471]
[1777257828448,46.22,79084.98,0.01,-0.06644,6e-05,5.89526]
[1777257833481,46.22,79084.44,0.01,-0.06647,6e-05,5.89713]
[1777257838517,46.21,79084.97,0.01,-0.06643,6e-05,5.89462]
[1777257843551,46.21,79084.41,0.01,-0.06646,6e-05,5.89662]
[1777257848588,46.21,79082.19,0.01,-0.06659,6e-05,5.90543]
[1777257853622,46.21,79089.3,0.01,-0.06615,6e-05,5.87584]
[1777257853973,46.21,79089.3,0.01,-0.06615,6e-05,5.87584]
[1777257854015,46.21,79089.3,0.01,-0.06615,6e-05,5.87584]
[1777257854046,46.21,79089.3,0.01,-0.06615,6e-05,5.87584]
[1777257854073,46.21,79089.3,0.01,-0.06615,6e-05,5.87584]
[1777257854629,46.21,79093.54,0.01,-0.06589,6e-05,5.8584]
[1777257858386,46.21,79095.62,0.01,-0.06577,6e-05,5.84992]
[1777257858413,46.21,79095.62,0.01,-0.06577,6e-05,5.84992]
[1777257858656,46.21,79097.12,0.01,-0.06568,6e-05,5.84379]
[1777257863691,46.21,79099.89,0.01,-0.06551,6e-05,5.83228]
[1777257866015,46.21,79104.05,0.01,-0.06525,6e-05,5.8147]
[1777257866057,46.21,79104.05,0.01,-0.06525,6e-05,5.8147]
[1777257866712,46.21,79104.06,0.01,-0.06525,6e-05,5.81439]
[1777257871747,46.2,79101.59,0.01,-0.06532,6e-05,5.81781]
[1777257876782,46.2,79100.66,0.01,-0.06537,6e-05,5.82141]
[1777257881818,46.2,79098.9,0.01,-0.06549,6e-05,5.82914]
[1777257886852,46.2,79096.73,0.01,-0.06562,6e-05,5.83818]
[1777257891888,46.2,79095.83,0.01,-0.06567,6e-05,5.84128]
[1777257896923,46.2,79092.64,0.01,-0.06587,6e-05,5.85485]
[1777257901958,46.2,79086.56,0.01,-0.06623,6e-05,5.87949]
[1777257906993,46.2,79088.15,0.01,-0.06614,6e-05,5.87299]
[1777257912027,46.2,79087.64,0.01,-0.06616,6e-05,5.87431]
[1777257917063,46.2,79092.79,0.01,-0.06583,6e-05,5.85244]
[1777257922021,46.2,79092.24,0.01,-0.06586,6e-05,5.85412]
[1777257923092,46.19,79092.24,0.01,-0.06585,6e-05,5.85344]
[1777257923859,46.19,79092.24,0.01,-0.06585,6e-05,5.85344]
[1777257923961,46.19,79100.19,0.01,-0.06536,6e-05,5.82023]
[1777257925101,46.19,79100.19,0.01,-0.06535,6e-05,5.81995]
[1777257925202,46.19,79102.66,0.01,-0.0652,6e-05,5.80957]
[1777257931180,46.18,79101.36,0.01,-0.0652,6e-05,5.8079]
[1777257936216,46.18,79096.86,0.01,-0.06545,6e-05,5.82486]
[1777257941250,46.17,79094.83,0.01,-0.06555,6e-05,5.83169]
[1777257946285,46.17,79096.37,0.01,-0.06544,6e-05,5.8239]
[1777257948676,46.17,79105.2,0.01,-0.0649,6e-05,5.78719]
[1777257954342,46.16,79106.5,0.01,-0.0648,6e-05,5.78057]
[1777257959376,46.16,79106.58,0.01,-0.06478,6e-05,5.77908]
[1777257964412,46.15,79108.4,0.01,-0.06465,6e-05,5.77051]
[1777257969817,46.15,79113.12,0.01,-0.06436,6e-05,5.75038]
[1777257975488,46.14,79123.12,0.01,-0.06372,6e-05,5.70657]
[1777257980525,46.13,79127.31,0.01,-0.06344,6e-05,5.68728]
[1777257983545,46.13,79136.22,0.01,-0.0629,6e-05,5.6501]
[1777257987573,46.12,79145.65,0.01,-0.06233,6e-05,5.61085]
[1777257992608,46.12,79137.46,0.01,-0.06273,6e-05,5.63687]
[1777257994623,46.12,79126.92,0.01,-0.06335,6e-05,5.67945]
[1777257999657,46.12,79129.1,0.01,-0.06322,6e-05,5.67058]
[1777258004693,46.11,79139.33,0.01,-0.06261,6e-05,5.62836]
[1777258009727,46.11,79142.67,0.01,-0.06239,6e-05,5.61351]
[1777258014762,46.1,79136.15,0.01,-0.06275,6e-05,5.63831]
[1777258019797,46.1,79127.53,0.01,-0.06325,6e-05,5.67225]
[1777258024832,46.1,79127.23,0.01,-0.06326,6e-05,5.67349]
[1777258029867,46.1,79125.87,0.01,-0.06333,6e-05,5.6783]
[1777258034902,46.09,79122.7,0.01,-0.0635,6e-05,5.68932]
[1777258040944,46.09,79122.03,0.01,-0.06353,6e-05,5.69196]
[1777258044973,46.09,79111.71,0.01,-0.06415,6e-05,5.73376]
[1777258050011,46.09,79106.6,0.01,-0.06444,6e-05,5.75409]
[1777258051434,46.09,79104.47,0.01,-0.06452,6e-05,5.75729]
[1777258051535,46.09,79104.78,0.01,-0.0645,6e-05,5.7559]
[1777258056050,46.09,79090.76,0.01,-0.06533,6e-05,5.81268]
[1777258061084,46.08,79093.96,0.01,-0.06512,6e-05,5.79839]
[1777258066119,46.08,79095.89,0.01,-0.06499,6e-05,5.78925]
[1777258071613,46.07,79099.78,0.01,-0.06474,6e-05,5.77231]
[1777258077197,46.07,79102.82,0.01,-0.06453,6e-05,5.75818]
[1777258082880,46.06,79104.11,0.01,-0.06444,6e-05,5.75171]
[1777258086535,46.06,79114.5,0.01,-0.06381,6e-05,5.7088]
[1777258093638,46.05,79104.06,0.01,-0.0644,6e-05,5.74935]
[1777258099742,46.05,79096.86,0.01,-0.06481,6e-05,5.77709]
[1777258105394,46.04,79092.94,0.01,-0.06503,6e-05,5.79171]
[1777258111089,46.04,79096.98,0.01,-0.06477,6e-05,5.77437]
[1777258112445,46.04,79111.66,0.01,-0.06383,6e-05,5.7083]
[1777258117515,46.03,79116.66,0.01,-0.0635,6e-05,5.6859]
[1777258123168,46.03,79120.71,0.01,-0.06325,6e-05,5.66892]
[1777258127985,46.03,79111.96,0.01,-0.06377,6e-05,5.70412]
[1777258133628,46.02,79109.44,0.01,-0.06391,6e-05,5.7137]
[1777258138664,46.02,79110.64,0.01,-0.06383,6e-05,5.70826]
[1777258143699,46.02,79111.26,0.01,-0.06378,6e-05,5.70517]
[1777258148733,46.02,79110.87,0.01,-0.0638,6e-05,5.70617]
[1777258151051,46.02,79111.13,0.01,-0.06378,6e-05,5.70498]
[1777258151148,46.02,79111.13,0.01,-0.06378,6e-05,5.70498]
[1777258151134,46.02,79111.46,0.01,-0.06376,6e-05,5.70352]
[1777258153153,46.02,79103.65,0.01,-0.06422,6e-05,5.73519]
[1777258153193,46.02,79103.65,0.01,-0.06422,6e-05,5.73519]
[1777258153227,46.02,79103.65,0.01,-0.06422,6e-05,5.73519]
[1777258154047,46.02,79103.65,0.01,-0.06422,6e-05,5.73507]
[1777258154060,46.02,79103.65,0.01,-0.06422,6e-05,5.73507]
[1777258155191,46.02,79099.89,0.01,-0.06444,6e-05,5.75025]
[1777258155224,46.02,79099.89,0.01,-0.06444,6e-05,5.75025]
[1777258155254,46.01,79099.89,0.01,-0.06444,6e-05,5.75007]
[1777258155292,46.01,79098.33,0.01,-0.06453,6e-05,5.75644]
[1777258157221,46.01,79098.33,0.01,-0.06453,6e-05,5.75644]
[1777258157248,46.01,79098.33,0.01,-0.06453,6e-05,5.75644]
[1777258157797,46.01,79098.33,0.01,-0.06452,6e-05,5.75582]
[1777258158649,46.01,79098.33,0.01,-0.06452,6e-05,5.75582]
[1777258158772,46.01,79098.33,0.01,-0.06452,6e-05,5.75582]
[1777258158855,46.01,79103.24,0.01,-0.06423,6e-05,5.73556]
[1777258164846,46.01,79106.72,0.01,-0.064,6e-05,5.72027]
[1777258169880,46.0,79107.26,0.01,-0.06396,6e-05,5.71719]
[1777258171895,46.0,79116.85,0.01,-0.06333,6e-05,5.67255]
[1777258176930,46.0,79121.1,0.01,-0.06307,6e-05,5.65485]
[1777258181964,46.0,79120.5,0.01,-0.0631,6e-05,5.6569]
[1777258186999,46.0,79115.45,0.01,-0.0634,6e-05,5.67699]
[1777258192036,46.0,79115.75,0.01,-0.06337,6e-05,5.67537]
[1777258197069,46.0,79115.85,0.01,-0.06336,6e-05,5.67459]
[1777258201485,46.0,79115.01,0.01,-0.06341,6e-05,5.67809]
[1777258201530,46.0,79115.01,0.01,-0.06341,6e-05,5.67809]
[1777258202028,46.0,79115.01,0.01,-0.06341,6e-05,5.67809]
[1777258202050,46.0,79115.01,0.01,-0.06341,6e-05,5.67809]
[1777258202062,46.0,79115.01,0.01,-0.06341,6e-05,5.67809]
[1777258202079,46.0,79115.01,0.01,-0.06341,6e-05,5.67809]
[1777258202108,46.0,79108.84,0.01,-0.06378,6e-05,5.70349]
[1777258204069,46.0,79108.84,0.01,-0.06379,6e-05,5.70382]
[1777258204088,46.0,79108.84,0.01,-0.06379,6e-05,5.70382]
[1777258204157,46.0,79107.06,0.01,-0.0639,6e-05,5.71136]
[1777258206064,46.0,79107.06,0.01,-0.0639,6e-05,5.71165]
[1777258206093,46.0,79107.06,0.01,-0.0639,6e-05,5.71165]
[1777258206165,46.0,79106.59,0.01,-0.06393,6e-05,5.71385]
[1777258208100,46.0,79106.59,0.01,-0.06394,6e-05,5.71413]
[1777258208119,46.0,79106.59,0.01,-0.06394,6e-05,5.71413]
[1777258208201,46.0,79105.23,0.01,-0.06402,6e-05,5.71995]
[1777258215196,46.01,79105.27,0.01,-0.06405,6e-05,5.72163]
[1777258220232,46.02,79105.2,0.01,-0.06407,6e-05,5.72322]
[1777258225266,46.02,79100.74,0.01,-0.06436,6e-05,5.7426]
[1777258230302,46.02,79100.54,0.01,-0.06438,6e-05,5.74449]
[1777258236343,46.03,79105.33,0.01,-0.06406,6e-05,5.72108]
[1777258241541,46.03,79104.35,0.01,-0.06414,6e-05,5.72635]
[1777258247291,46.04,79103.67,0.01,-0.0642,6e-05,5.73013]
[1777258252456,46.04,79100.1,0.01,-0.06443,6e-05,5.74602]
[1777258257492,46.04,79097.27,0.01,-0.06459,6e-05,5.75689]
[1777258262527,46.04,79094.16,0.01,-0.06477,6e-05,5.7691]
[1777258267562,46.03,79095.61,0.01,-0.06467,6e-05,5.76244]
[1777258272596,46.03,79095.01,0.01,-0.0647,6e-05,5.76429]
[1777258277634,46.03,79094.59,0.01,-0.06472,6e-05,5.76543]
[1777258282667,46.03,79092.97,0.01,-0.0648,6e-05,5.77143]
[1777258287702,46.03,79093.07,0.01,-0.06479,6e-05,5.77038]
[1777258291223,46.03,79102.88,0.01,-0.06414,6e-05,5.72472]
[1777258296765,46.02,79106.53,0.01,-0.06392,6e-05,5.7097]
[1777258299172,46.02,79106.06,0.01,-0.06395,6e-05,5.71158]
[1777258299233,46.02,79105.9,0.01,-0.06396,6e-05,5.7122]
[1777258304797,46.02,79107.47,0.01,-0.06386,6e-05,5.7057]
[1777258311090,46.02,79113.01,0.01,-0.06354,6e-05,5.68328]
[1777258316908,46.03,79115.74,0.01,-0.06338,6e-05,5.67245]
[1777258319546,46.03,79115.65,0.01,-0.06339,6e-05,5.67358]
[1777258321642,46.03,79115.19,0.01,-0.06343,6e-05,5.67619]
[1777258322566,46.03,79115.19,0.01,-0.06344,6e-05,5.67657]
[1777258325568,46.04,79116.61,0.01,-0.06337,6e-05,5.67194]
[1777258331395,46.04,79122.82,0.01,-0.06302,6e-05,5.6478]
[1777258333550,46.04,79122.38,0.01,-0.06304,6e-05,5.64974]
[1777258336794,46.04,79121.36,0.01,-0.06311,6e-05,5.65409]
[1777258337743,46.04,79121.67,0.01,-0.0631,6e-05,5.65326]
[1777258338250,46.04,79121.67,0.01,-0.0631,6e-05,5.65326]
[1777258338887,46.04,79120.99,0.01,-0.06314,6e-05,5.65643]
[1777258338901,46.04,79120.99,0.01,-0.06314,6e-05,5.65643]
[1777258339018,46.04,79120.99,0.01,-0.06314,6e-05,5.65643]
[1777258339063,46.05,79120.61,0.01,-0.06317,6e-05,5.6584]
[1777258340094,46.05,79130.78,0.01,-0.06257,6e-05,5.61741]
[1777258341850,46.05,79136.45,0.01,-0.06224,6e-05,5.59474]
[1777258341896,46.05,79136.45,0.01,-0.06224,6e-05,5.59474]
[1777258342084,46.05,79142.54,0.01,-0.06189,6e-05,5.57047]
[1777258346605,46.05,79146.39,0.01,-0.06168,6e-05,5.55593]
[1777258346618,46.05,79146.39,0.01,-0.06168,6e-05,5.55593]
[1777258347120,46.05,79147.88,0.01,-0.0616,6e-05,5.55019]
[1777258350141,46.05,79160.61,0.01,-0.06086,6e-05,5.49935]
[1777258355175,46.05,79166.54,0.01,-0.06047,6e-05,5.47006]
[1777258360210,46.05,79169.1,0.01,-0.06032,6e-05,5.45967]
[1777258364240,46.05,79178.34,0.01,-0.05979,6e-05,5.42302]
[1777258367166,46.05,79183.79,0.01,-0.05949,6e-05,5.40159]
[1777258367292,46.05,79183.79,0.01,-0.05949,6e-05,5.40159]
[1777258367318,46.05,79192.51,0.01,-0.059,6e-05,5.36735]
[1777258368066,46.05,79192.51,0.01,-0.059,6e-05,5.36735]
[1777258368109,46.05,79192.51,0.01,-0.059,6e-05,5.36735]
[1777258368274,46.05,79192.51,0.01,-0.059,6e-05,5.3674]
[1777258371029,46.05,79195.12,0.01,-0.05886,6e-05,5.35739]
[1777258373143,46.05,79195.79,0.01,-0.05882,6e-05,5.35502]
[1777258373313,46.05,79196.38,0.01,-0.05879,6e-05,5.35284]
[1777258378352,46.05,79188.74,0.01,-0.05923,6e-05,5.38346]
[1777258383383,46.05,79183.56,0.01,-0.05952,6e-05,5.40415]
[1777258388418,46.06,79187.67,0.01,-0.0593,6e-05,5.38838]
[1777258393456,46.06,79189.68,0.01,-0.05919,6e-05,5.3809]
[1777258398488,46.06,79188.61,0.01,-0.05926,6e-05,5.38557]
[1777258403525,46.06,79181.96,0.01,-0.05963,6e-05,5.41208]
[1777258408561,46.06,79183.7,0.01,-0.05954,6e-05,5.40542]
[1777258413595,46.06,79185.4,0.01,-0.0594,6e-05,5.39379]
[1777258418631,46.06,79183.16,0.01,-0.05953,6e-05,5.40292]
[1777258423665,46.06,79186.29,0.01,-0.05933,6e-05,5.38907]
[1777258428701,46.05,79187.06,0.01,-0.05927,6e-05,5.38479]
[1777258433736,46.05,79187.08,0.01,-0.05924,6e-05,5.38284]
[1777258438770,46.04,79193.88,0.01,-0.05885,6e-05,5.35555]
[1777258442167,46.04,79205.45,0.01,-0.05821,6e-05,5.31069]
[1777258447834,46.05,79204.57,0.01,-0.05828,6e-05,5.31538]
[1777258452868,46.05,79199.29,0.01,-0.05859,6e-05,5.33701]
[1777258457905,46.06,79197.78,0.01,-0.05868,6e-05,5.34388]
[1777258462942,46.06,79193.03,0.01,-0.05896,6e-05,5.36337]
[1777258467974,46.06,79191.99,0.01,-0.05903,6e-05,5.36828]
[1777258473009,46.07,79193.83,0.01,-0.05889,6e-05,5.35673]
[1777258478044,46.07,79194.6,0.01,-0.05886,6e-05,5.35465]
[1777258483080,46.07,79193.39,0.01,-0.05894,6e-05,5.36035]
[1777258488118,46.08,79192.03,0.01,-0.05903,6e-05,5.36665]
[1777258493151,46.08,79188.75,0.01,-0.05923,6e-05,5.38044]
[1777258498188,46.08,79187.49,0.01,-0.05931,6e-05,5.38624]
[1777258503223,46.09,79189.47,0.01,-0.05921,6e-05,5.3793]
[1777258509266,46.09,79191.88,0.01,-0.05909,6e-05,5.37096]
[1777258514300,46.09,79192.89,0.01,-0.05905,6e-05,5.36793]
[1777258519336,46.1,79193.93,0.01,-0.059,6e-05,5.36477]
[1777258524375,46.1,79193.25,0.01,-0.05905,6e-05,5.3683]
[1777258529409,46.1,79194.22,0.01,-0.05901,6e-05,5.36535]
[1777258534444,46.11,79192.76,0.01,-0.05905,6e-05,5.36667]
[1777258538479,46.11,79172.74,0.01,-0.06019,6e-05,5.44606]
[1777258543513,46.11,79178.35,0.01,-0.05987,6e-05,5.42401]
[1777258548550,46.11,79184.56,0.01,-0.05953,6e-05,5.39988]
[1777258553585,46.11,79183.13,0.01,-0.05961,6e-05,5.40585]
[1777258558620,46.11,79182.75,0.01,-0.05964,6e-05,5.40763]
[1777258563655,46.11,79179.76,0.01,-0.05981,6e-05,5.41952]
[1777258568689,46.11,79184.75,0.01,-0.05953,6e-05,5.39999]
[1777258573724,46.11,79184.22,0.01,-0.05956,6e-05,5.40225]
[1777258578759,46.11,79185.46,0.01,-0.05949,6e-05,5.39753]
[1777258583923,46.11,79187.64,0.01,-0.05937,6e-05,5.38912]
[1777258583963,46.11,79187.64,0.01,-0.05937,6e-05,5.38912]
[1777258584035,46.11,79187.86,0.01,-0.05936,6e-05,5.3883]
[1777258585927,46.11,79187.86,0.01,-0.05936,6e-05,5.3883]
[1777258585964,46.11,79187.86,0.01,-0.05936,6e-05,5.3883]
[1777258586026,46.11,79187.44,0.01,-0.05938,6e-05,5.39003]
[1777258591209,46.11,79184.76,0.01,-0.05954,6e-05,5.40066]
[1777258596885,46.11,79181.71,0.01,-0.05966,6e-05,5.40743]
[1777258601921,46.11,79184.56,0.01,-0.0595,6e-05,5.39612]
[1777258604942,46.11,79172.39,0.01,-0.06018,6e-05,5.44397]
[1777258613362,46.11,79185.48,0.01,-0.05943,6e-05,5.39164]
[1777258617028,46.11,79194.44,0.01,-0.05891,6e-05,5.35547]
[1777258622062,46.1,79196.98,0.01,-0.05875,6e-05,5.34398]
[1777258627098,46.1,79194.38,0.01,-0.0589,6e-05,5.35448]
[1777258632133,46.1,79195.4,0.01,-0.05885,6e-05,5.35077]
[1777258637168,46.11,79193.95,0.01,-0.05893,6e-05,5.3568]
[1777258642203,46.11,79199.01,0.01,-0.05866,6e-05,5.33747]
[1777258648244,46.11,79196.67,0.01,-0.0588,6e-05,5.34721]
[1777258653642,46.11,79195.34,0.01,-0.05883,6e-05,5.34768]
[1777258659322,46.11,79191.64,0.01,-0.05904,6e-05,5.36277]
[1777258664356,46.11,79188.99,0.01,-0.0592,6e-05,5.37363]
[1777258665364,46.11,79176.98,0.01,-0.05987,6e-05,5.42096]
[1777258669392,46.11,79163.05,0.01,-0.06066,6e-05,5.47596]
[1777258674426,46.11,79167.3,0.01,-0.06042,6e-05,5.45867]
[1777258679462,46.11,79164.85,0.01,-0.06055,6e-05,5.468]
[1777258684497,46.11,79165.34,0.01,-0.06051,6e-05,5.46496]
[1777258689535,46.09,79163.02,0.01,-0.06056,6e-05,5.46828]
[1777258694570,46.08,79161.64,0.01,-0.06061,6e-05,5.47168]
[1777258699606,46.07,79160.77,0.01,-0.06063,6e-05,5.47311]
[1777258704641,46.06,79158.33,0.01,-0.06074,6e-05,5.48079]
[1777258709675,46.06,79163.63,0.01,-0.06041,6e-05,5.45774]
[1777258714710,46.05,79161.81,0.01,-0.06043,6e-05,5.45771]
[1777258719747,46.03,79161.06,0.01,-0.06039,6e-05,5.45483]
[1777258724783,46.02,79162.62,0.01,-0.06027,6e-05,5.4466]
[1777258729824,46.02,79172.36,0.01,-0.05969,6e-05,5.40609]
[1777258734852,46.01,79170.57,0.01,-0.05975,6e-05,5.41042]
[1777258739889,45.99,79171.0,0.01,-0.05967,6e-05,5.40456]
[1777258744923,45.98,79179.48,0.01,-0.05914,6e-05,5.36709]
[1777258749958,45.96,79175.64,0.01,-0.0593,6e-05,5.37828]
[1777258754992,45.95,79177.13,0.01,-0.05916,6e-05,5.36841]
[1777258760040,45.93,79175.54,0.01,-0.05918,6e-05,5.36988]
[1777258770111,45.9,79173.58,0.01,-0.05918,6e-05,5.36959]
[1777258775143,45.89,79173.59,0.01,-0.05907,6e-05,5.36036]
[1777258779110,45.88,79173.96,0.01,-0.05901,6e-05,5.35659]
[1777258780458,45.88,79175.49,0.01,-0.05892,6e-05,5.3498]
[1777258780559,45.87,79176.58,0.01,-0.05885,6e-05,5.34476]
[1777258786220,45.86,79176.14,0.01,-0.05881,6e-05,5.3421]
[1777258791614,45.85,79170.72,0.01,-0.05907,6e-05,5.3605]
[1777258794835,45.84,79160.11,0.01,-0.05964,6e-05,5.40022]
[1777258796779,45.84,79155.11,0.01,-0.05991,6e-05,5.41859]
[1777258796862,45.83,79154.56,0.01,-0.05993,6e-05,5.42005]
[1777258802334,45.82,79133.86,0.01,-0.06106,6e-05,5.49884]
[1777258804719,45.82,79105.41,0.01,-0.06272,6e-05,5.61307]
[1777258810389,45.81,79099.68,0.01,-0.06304,6e-05,5.63452]
[1777258815403,45.8,79103.41,0.01,-0.06278,6e-05,5.61691]
[1777258815502,45.8,79112.49,0.01,-0.06223,6e-05,5.57944]
[1777258821232,45.69,79108.25,0.01,-0.06205,6e-05,5.56665]
[1777258822121,45.67,79107.59,0.01,-0.06201,6e-05,5.56344]
[1777258822347,45.67,79107.59,0.01,-0.06201,6e-05,5.56344]
[1777258822596,45.67,79107.59,0.01,-0.06201,6e-05,5.56344]
[1777258822905,45.67,79107.59,0.01,-0.06201,6e-05,5.56344]
[1777258822931,45.67,79140.99,0.01,-0.06007,6e-05,5.42926]
[1777258823810,45.67,79140.99,0.01,-0.06007,6e-05,5.42926]
[1777258823908,45.63,79150.0,0.01,-0.05939,6e-05,5.38161]
[1777258824878,45.63,79150.0,0.01,-0.05939,6e-05,5.38161]
[1777258827784,45.63,79146.37,0.01,-0.05959,6e-05,5.39544]
[1777258827836,45.63,79146.37,0.01,-0.05959,6e-05,5.39544]
[1777258827866,45.63,79146.34,0.01,-0.05958,6e-05,5.39492]
[1777258833551,45.62,79144.2,0.01,-0.05963,6e-05,5.39663]
[1777258837370,45.62,79141.18,0.01,-0.05979,6e-05,5.40774]
[1777258837801,45.62,79135.86,0.01,-0.06008,6e-05,5.42835]
[1777258843620,45.61,79133.47,0.01,-0.0602,6e-05,5.4362]
[1777258848655,45.6,79137.85,0.01,-0.05992,6e-05,5.41705]
[1777258853694,45.59,79133.72,0.01,-0.0601,6e-05,5.42946]
[1777258857778,45.59,79131.2,0.01,-0.06024,6e-05,5.43876]
[1777258863104,45.57,79123.0,0.01,-0.06063,6e-05,5.46609]
[1777258863963,45.57,79123.0,0.01,-0.06063,6e-05,5.46609]
[1777258864808,45.56,79108.43,0.01,-0.06146,6e-05,5.52359]
[1777258869840,45.5,79108.34,0.01,-0.06122,6e-05,5.50641]
[1777258875881,45.44,79104.99,0.01,-0.06115,6e-05,5.50156]
[1777258880914,45.39,79099.2,0.01,-0.0613,6e-05,5.51154]
[1777258883205,45.36,79095.82,0.01,-0.06138,6e-05,5.51657]
[1777258888970,45.3,79094.08,0.01,-0.06122,6e-05,5.50559]
[1777258894004,45.29,79104.13,0.01,-0.06055,6e-05,5.45764]
[1777258894152,45.29,79104.13,0.01,-0.06055,6e-05,5.45764]
[1777258895325,45.29,79104.12,0.01,-0.06055,6e-05,5.45732]
[1777258896581,45.29,79103.58,0.01,-0.06057,6e-05,5.45914]
[1777258896592,45.29,79103.58,0.01,-0.06057,6e-05,5.45914]
[1777258906091,45.27,79103.41,0.01,-0.06053,6e-05,5.45612]
[1777258907772,45.27,79103.41,0.01,-0.06053,6e-05,5.45612]
[1777258908799,45.27,79104.74,0.01,-0.06045,6e-05,5.45037]
[1777258908821,45.27,79108.81,0.01,-0.06021,6e-05,5.4336]
[1777258914147,45.26,79111.83,0.01,-0.06001,6e-05,5.41957]
[1777258919184,45.26,79111.03,0.01,-0.06003,6e-05,5.42113]
[1777258924219,45.25,79112.08,0.01,-0.05994,6e-05,5.41526]
[1777258931478,45.25,79112.06,0.01,-0.05994,6e-05,5.41501]
[1777258937317,45.24,79106.83,0.01,-0.06018,6e-05,5.43187]
[1777258941321,45.23,79108.54,0.01,-0.06007,6e-05,5.42388]
[1777258941407,45.23,79105.44,0.01,-0.06024,6e-05,5.43603]
[1777258946740,45.23,79104.83,0.01,-0.06026,6e-05,5.43694]
[1777258946904,45.23,79104.83,0.01,-0.06026,6e-05,5.43694]
[1777258948161,45.22,79105.85,0.01,-0.06019,6e-05,5.43208]
[1777258949517,45.22,79111.68,0.01,-0.05985,6e-05,5.40827]
[1777258949597,45.22,79124.82,0.01,-0.05909,6e-05,5.35529]
[1777258955780,45.22,79124.89,0.01,-0.05901,6e-05,5.34829]
[1777258961498,45.21,79122.44,0.01,-0.05913,6e-05,5.35666]
[1777258966533,45.21,79129.67,0.01,-0.0587,6e-05,5.32664]
[1777258971569,45.2,79131.23,0.01,-0.0586,6e-05,5.31959]
[1777258976603,45.2,79128.87,0.01,-0.05872,6e-05,5.32822]
[1777258981639,45.2,79126.67,0.01,-0.05884,6e-05,5.33625]
[1777258986674,45.2,79126.21,0.01,-0.05885,6e-05,5.33736]
[1777258991708,45.19,79125.93,0.01,-0.05886,6e-05,5.33779]
[1777258996774,45.19,79128.6,0.01,-0.0587,6e-05,5.32654]
[1777259001779,45.19,79129.43,0.01,-0.05865,6e-05,5.32272]
[1777259004799,45.18,79141.27,0.01,-0.05795,6e-05,5.27401]
[1777259009835,45.18,79145.41,0.01,-0.05769,6e-05,5.25532]
[1777259013862,45.17,79161.03,0.01,-0.05674,6e-05,5.18676]
[1777259015881,45.17,79172.78,0.01,-0.05608,5e-05,5.14009]
[1777259020915,45.16,79179.81,0.01,-0.05568,5e-05,5.11145]
[1777259025949,45.16,79178.6,0.01,-0.05573,5e-05,5.11501]
[1777259030984,45.16,79180.47,0.01,-0.05561,5e-05,5.10657]
[1777259036021,45.15,79178.22,0.01,-0.05572,5e-05,5.11421]
[1777259041056,45.15,79180.34,0.01,-0.05558,5e-05,5.10453]
[1777259046089,45.14,79188.93,0.01,-0.0551,5e-05,5.07011]
[1777259051126,45.14,79188.7,0.01,-0.0551,5e-05,5.07026]
[1777259056159,45.14,79191.68,0.01,-0.05493,5e-05,5.05766]
[1777259061207,45.13,79190.81,0.01,-0.05496,5e-05,5.06018]
[1777259066553,45.13,79189.3,0.01,-0.05503,5e-05,5.06519]
[1777259069257,45.13,79176.39,0.01,-0.05573,5e-05,5.11474]
[1777259074333,45.12,79172.1,0.01,-0.0559,5e-05,5.12517]
[1777259080335,45.12,79163.72,0.01,-0.05633,6e-05,5.15565]
[1777259085372,45.11,79166.72,0.01,-0.05614,6e-05,5.14222]
[1777259090405,45.1,79167.81,0.01,-0.05606,6e-05,5.13635]
[1777259095442,45.1,79170.54,0.01,-0.05588,5e-05,5.12413]
[1777259100476,45.09,79171.08,0.01,-0.05583,5e-05,5.12051]
[1777259105510,45.09,79171.67,0.01,-0.05578,5e-05,5.11668]
[1777259110545,45.08,79169.33,0.01,-0.05589,5e-05,5.12435]
[1777259115581,45.08,79161.68,0.01,-0.05629,6e-05,5.15268]
[1777259120616,45.07,79163.38,0.01,-0.05617,6e-05,5.14418]
[1777259125650,45.06,79165.84,0.01,-0.05601,6e-05,5.13288]
[1777259131692,45.06,79164.45,0.01,-0.05601,6e-05,5.13119]
[1777259137044,45.05,79164.25,0.01,-0.056,6e-05,5.13034]
[1777259144784,45.04,79161.89,0.01,-0.05609,6e-05,5.13692]
[1777259149819,45.04,79165.76,0.01,-0.05585,5e-05,5.12003]
[1777259154853,45.03,79164.83,0.01,-0.05588,6e-05,5.12209]
[1777259160895,45.02,79164.88,0.01,-0.05585,6e-05,5.12004]
[1777259164530,45.02,79166.08,0.01,-0.05577,5e-05,5.11445]
[1777259164634,45.02,79166.08,0.01,-0.05577,5e-05,5.11445]
[1777259164687,45.02,79166.08,0.01,-0.05577,5e-05,5.11445]
[1777259165100,45.02,79166.08,0.01,-0.05577,5e-05,5.11445]
[1777259168329,45.02,79180.83,0.01,-0.05495,5e-05,5.05594]
[1777259168985,45.02,79180.83,0.01,-0.05495,5e-05,5.05594]
[1777259169727,45.02,79183.8,0.01,-0.05479,5e-05,5.04422]
[1777259169744,45.02,79183.8,0.01,-0.05479,5e-05,5.04422]
[1777259169965,45.02,79183.8,0.01,-0.05479,5e-05,5.04402]
[1777259171315,45.02,79183.8,0.01,-0.05479,5e-05,5.04402]
[1777259171330,45.01,79180.75,0.01,-0.05495,5e-05,5.05546]
[1777259171353,45.01,79180.75,0.01,-0.05495,5e-05,5.05546]
[1777259172723,45.01,79180.75,0.01,-0.05495,5e-05,5.05546]
[1777259173354,45.01,79180.07,0.01,-0.05498,5e-05,5.05789]
[1777259173992,45.01,79183.81,0.01,-0.05478,5e-05,5.04316]
[1777259179030,45.01,79189.25,0.01,-0.05447,5e-05,5.02111]
[1777259184065,45.01,79199.56,0.01,-0.0539,5e-05,4.98048]
[1777259189100,45.0,79205.72,0.01,-0.05357,5e-05,4.95618]
[1777259189457,45.0,79205.72,0.01,-0.05357,5e-05,4.95618]
[1777259189687,45.0,79205.72,0.01,-0.05357,5e-05,4.95618]
[1777259190108,45.0,79206.63,0.01,-0.05352,5e-05,4.9526]
[1777259195251,45.0,79204.38,0.01,-0.05358,5e-05,4.95584]
[1777259195784,45.0,79202.73,0.01,-0.05367,5e-05,4.96203]
[1777259195824,45.0,79202.73,0.01,-0.05367,5e-05,4.96203]
[1777259196149,45.0,79202.73,0.01,-0.05367,5e-05,4.96203]
[1777259197250,45.0,79202.73,0.01,-0.05367,5e-05,4.96203]
[1777259197796,45.0,79201.96,0.01,-0.05371,5e-05,4.96483]
[1777259198162,45.0,79201.96,0.01,-0.05371,5e-05,4.96483]
[1777259203197,45.0,79193.87,0.01,-0.05413,5e-05,4.99537]
[1777259208233,45.0,79192.08,0.01,-0.05422,5e-05,5.00165]
[1777259213268,45.0,79192.27,0.01,-0.0542,5e-05,5.0003]
[1777259218308,44.99,79196.22,0.01,-0.05398,5e-05,4.98454]
[1777259223342,44.99,79193.92,0.01,-0.0541,5e-05,4.99284]
[1777259228379,44.99,79194.34,0.01,-0.05407,5e-05,4.99059]
[1777259229385,44.99,79182.68,0.01,-0.05469,5e-05,5.03547]
[1777259234421,44.98,79179.76,0.01,-0.05483,5e-05,5.04571]
[1777259239518,44.98,79178.09,0.01,-0.05491,5e-05,5.05133]
[1777259247814,44.97,79173.41,0.01,-0.05514,5e-05,5.06741]
[1777259253552,44.97,79170.63,0.01,-0.05522,5e-05,5.0717]
[1777259258586,44.96,79162.75,0.01,-0.05563,5e-05,5.1012]
[1777259263623,44.96,79160.67,0.01,-0.05573,6e-05,5.10791]
[1777259268662,44.95,79157.4,0.01,-0.05589,6e-05,5.11926]
[1777259271679,44.95,79166.54,0.01,-0.05538,5e-05,5.08276]
[1777259276715,44.95,79167.48,0.01,-0.05531,5e-05,5.078]
[1777259282361,44.94,79164.12,0.01,-0.05548,5e-05,5.0902]
[1777259283024,44.94,79187.13,0.01,-0.05423,5e-05,5.00036]
[1777259284143,44.94,79187.13,0.01,-0.05423,5e-05,5.00036]
[1777259289739,44.94,79195.46,0.01,-0.05377,5e-05,4.96784]
[1777259293513,44.94,79200.12,0.01,-0.05352,5e-05,4.94976]
[1777259298170,44.94,79211.46,0.01,-0.05292,5e-05,4.90623]
[1777259302343,44.94,79197.8,0.01,-0.05364,5e-05,4.95856]
[1777259308240,44.94,79200.79,0.01,-0.05348,5e-05,4.94674]
[1777259313974,44.94,79200.09,0.01,-0.05346,5e-05,4.94394]
[1777259317135,44.94,79193.44,0.01,-0.05382,5e-05,4.96937]
[1777259323038,44.94,79199.37,0.01,-0.05349,5e-05,4.94575]
[1777259328380,44.93,79209.0,0.01,-0.05297,5e-05,4.90838]
[1777259334116,44.93,79205.83,0.01,-0.05314,5e-05,4.92034]
[1777259339152,44.93,79201.36,0.01,-0.05337,5e-05,4.93724]
[1777259344186,44.93,79202.23,0.01,-0.05332,5e-05,4.93354]
[1777259349222,44.93,79205.11,0.01,-0.05316,5e-05,4.92218]
[1777259354257,44.93,79211.99,0.01,-0.0528,5e-05,4.89568]
[1777259354965,44.93,79211.99,0.01,-0.0528,5e-05,4.89568]
[1777259360299,44.93,79217.19,0.01,-0.05252,5e-05,4.87593]
[1777259365333,44.93,79215.88,0.01,-0.05259,5e-05,4.88113]
[1777259371490,44.93,79214.84,0.01,-0.05265,5e-05,4.88525]
[1777259382457,44.93,79218.46,0.01,-0.05242,5e-05,4.86719]
[1777259387490,44.93,79217.87,0.01,-0.05246,5e-05,4.86985]
[1777259392525,44.94,79214.99,0.01,-0.05262,5e-05,4.88122]
[1777259397559,44.94,79216.32,0.01,-0.05255,5e-05,4.87658]
[1777259402595,44.94,79218.4,0.01,-0.05245,5e-05,4.86915]
[1777259408949,44.94,79215.16,0.01,-0.05263,5e-05,4.88209]
[1777259416693,44.94,79212.63,0.01,-0.05277,5e-05,4.89252]
[1777259421729,44.95,79211.51,0.01,-0.05284,5e-05,4.89736]
[1777259426803,44.95,79210.03,0.01,-0.05293,5e-05,4.90368]
[1777259434582,44.95,79210.33,0.01,-0.05292,5e-05,4.9031]
[1777259437881,44.95,79221.95,0.01,-0.05227,5e-05,4.85491]
[1777259442916,44.96,79221.71,0.01,-0.0523,5e-05,4.85704]
[1777259447950,44.96,79224.66,0.01,-0.05216,5e-05,4.8471]
[1777259452986,44.97,79226.07,0.01,-0.05211,5e-05,4.84303]
[1777259459305,44.97,79226.79,0.01,-0.05209,5e-05,4.84179]
[1777259465226,44.98,79226.34,0.01,-0.05213,5e-05,4.84472]
[1777259471113,44.98,79219.03,0.01,-0.05253,5e-05,4.87399]
[1777259476149,44.99,79215.69,0.01,-0.05272,5e-05,4.88764]
[1777259481184,44.99,79214.83,0.01,-0.05278,5e-05,4.89162]
[1777259486219,44.99,79214.5,0.01,-0.0528,5e-05,4.89352]
[1777259491254,44.99,79214.47,0.01,-0.05276,5e-05,4.88919]
[1777259496290,45.0,79211.54,0.01,-0.05293,5e-05,4.901]
[1777259501664,45.0,79208.84,0.01,-0.05308,5e-05,4.9118]
[1777259511396,45.0,79208.48,0.01,-0.05311,5e-05,4.91432]
[1777259516432,45.0,79206.31,0.01,-0.05323,5e-05,4.92313]
[1777259521466,45.01,79207.48,0.01,-0.05318,5e-05,4.9191]
[1777259526504,45.01,79215.32,0.01,-0.05277,5e-05,4.88989]
[1777259531537,45.01,79216.27,0.01,-0.05273,5e-05,4.887]
[1777259536572,45.01,79209.58,0.01,-0.05309,5e-05,4.91316]
[1777259541611,45.01,79209.86,0.01,-0.05309,5e-05,4.91264]
[1777259546645,45.02,79207.12,0.01,-0.05324,5e-05,4.92363]
[1777259551680,45.02,79209.16,0.01,-0.05309,5e-05,4.91122]
[1777259556716,45.02,79207.37,0.01,-0.05319,5e-05,4.91856]
[1777259561779,45.02,79215.8,0.01,-0.05275,5e-05,4.88708]
[1777259563769,45.02,79228.93,0.01,-0.05207,5e-05,4.83763]
[1777259570081,45.03,79231.85,0.01,-0.05194,5e-05,4.82812]
[1777259575852,45.03,79236.34,0.01,-0.05173,5e-05,4.8128]
[1777259580887,45.04,79238.77,0.01,-0.05162,5e-05,4.80504]
[1777259585922,45.04,79234.88,0.01,-0.05184,5e-05,4.82103]
[1777259590226,45.05,79223.54,0.01,-0.05244,5e-05,4.86478]
[1777259595994,45.05,79223.62,0.01,-0.05245,5e-05,4.86556]
[1777259602035,45.06,79224.07,0.01,-0.05244,5e-05,4.86489]
[1777259607070,45.06,79224.13,0.01,-0.05245,5e-05,4.8655]
[1777259611139,45.06,79232.12,0.01,-0.05204,5e-05,4.83578]
[1777259611147,45.06,79232.12,0.01,-0.05204,5e-05,4.83578]
[1777259611166,45.06,79232.12,0.01,-0.05204,5e-05,4.83578]
[1777259611582,45.06,79232.12,0.01,-0.05204,5e-05,4.83578]
[1777259611637,45.06,79235.06,0.01,-0.05184,5e-05,4.81986]
[1777259615237,45.06,79235.0,0.01,-0.05186,5e-05,4.8208]
[1777259615246,45.06,79235.0,0.01,-0.05186,5e-05,4.8208]
[1777259615434,45.06,79234.04,0.01,-0.05191,5e-05,4.82466]
[1777259619165,45.07,79234.18,0.01,-0.05191,5e-05,4.82482]
[1777259619177,45.07,79234.18,0.01,-0.05191,5e-05,4.82482]
[1777259619258,45.07,79234.8,0.01,-0.05188,5e-05,4.82271]
[1777259625197,45.07,79234.95,0.01,-0.05189,5e-05,4.8235]
[1777259627619,45.07,79230.68,0.01,-0.05212,5e-05,4.83983]
[1777259627650,45.07,79230.68,0.01,-0.05212,5e-05,4.83983]
[1777259627675,45.07,79230.68,0.01,-0.05212,5e-05,4.83983]
[1777259627778,45.07,79239.18,0.01,-0.05168,5e-05,4.80818]
[1777259629153,45.07,79239.18,0.01,-0.05168,5e-05,4.80818]
[1777259629252,45.08,79239.19,0.01,-0.05168,5e-05,4.80839]
[1777259633710,45.08,79238.96,0.01,-0.05171,5e-05,4.80997]
[1777259633719,45.08,79238.96,0.01,-0.05171,5e-05,4.80997]
[1777259633781,45.08,79237.57,0.01,-0.05178,5e-05,4.81568]
[1777259639294,45.08,79234.06,0.01,-0.05198,5e-05,4.83001]
[1777259644753,45.09,79232.18,0.01,-0.05209,5e-05,4.83787]
[1777259644770,45.09,79249.41,0.01,-0.0512,5e-05,4.77343]
[1777259650653,45.09,79259.51,0.01,-0.05071,5e-05,4.73712]
[1777259654207,45.1,79253.46,0.01,-0.05103,5e-05,4.76067]
[1777259654211,45.1,79253.46,0.01,-0.05103,5e-05,4.76067]
[1777259654401,45.1,79250.0,0.01,-0.05121,5e-05,4.77393]
[1777259658340,45.1,79249.61,0.01,-0.05124,5e-05,4.7762]
[1777259658353,45.1,79249.61,0.01,-0.05124,5e-05,4.7762]
[1777259658428,45.1,79249.61,0.01,-0.05125,5e-05,4.77647]
[1777259660410,45.1,79249.67,0.01,-0.05125,5e-05,4.77652]
[1777259660724,45.1,79248.76,0.01,-0.0513,5e-05,4.78047]
[1777259666484,45.11,79242.49,0.01,-0.05164,5e-05,4.8053]
[1777259671519,45.11,79238.58,0.01,-0.05181,5e-05,4.81609]
[1777259676554,45.12,79238.87,0.01,-0.05181,5e-05,4.81602]
[1777259681590,45.12,79238.22,0.01,-0.05185,5e-05,4.81945]
[1777259686625,45.12,79226.92,0.01,-0.05245,5e-05,4.86298]
[1777259691660,45.13,79223.71,0.01,-0.05263,5e-05,4.8758]
[1777259696701,45.13,79220.94,0.01,-0.05278,5e-05,4.88693]
[1777259701732,45.13,79221.1,0.01,-0.05278,5e-05,4.88671]
[1777259702738,45.13,79208.98,0.01,-0.05342,5e-05,4.93303]
[1777259706076,45.13,79200.81,0.01,-0.05386,5e-05,4.96432]
[1777259711803,45.13,79195.78,0.01,-0.05413,5e-05,4.98345]
[1777259716837,45.13,79200.46,0.01,-0.05387,5e-05,4.9654]
[1777259721873,45.13,79200.74,0.01,-0.05386,5e-05,4.96422]
[1777259725630,45.13,79199.06,0.01,-0.05395,5e-05,4.97061]
[1777259725640,45.13,79199.06,0.01,-0.05395,5e-05,4.97061]
[1777259725664,45.13,79199.06,0.01,-0.05395,5e-05,4.97061]
[1777259725901,45.13,79200.05,0.01,-0.05389,5e-05,4.96678]
[1777259727629,45.13,79200.21,0.01,-0.05388,5e-05,4.96614]
[1777259727672,45.13,79200.21,0.01,-0.05388,5e-05,4.96614]
[1777259727915,45.13,79201.63,0.01,-0.05381,5e-05,4.96068]
[1777259729641,45.13,79201.63,0.01,-0.05381,5e-05,4.96068]
[1777259729662,45.13,79201.63,0.01,-0.05381,5e-05,4.96068]
[1777259729747,45.13,79201.63,0.01,-0.05381,5e-05,4.96068]
[1777259729821,45.13,79199.14,0.01,-0.05394,5e-05,4.97018]
[1777259734965,45.13,79197.2,0.01,-0.05399,5e-05,4.97233]
[1777259740000,45.13,79196.91,0.01,-0.054,5e-05,4.97327]
[1777259745035,45.13,79197.64,0.01,-0.05396,5e-05,4.9703]
[1777259751356,45.13,79197.98,0.01,-0.05394,5e-05,4.96883]
[1777259757119,45.12,79200.54,0.01,-0.0538,5e-05,4.95892]
[1777259762154,45.12,79200.4,0.01,-0.05381,5e-05,4.95941]
[1777259767190,45.12,79200.62,0.01,-0.0538,5e-05,4.95854]
[1777259772663,45.12,79200.23,0.01,-0.05382,5e-05,4.96001]
[1777259780281,45.12,79201.04,0.01,-0.05378,5e-05,4.95685]
[1777259785315,45.12,79200.84,0.01,-0.05379,5e-05,4.95761]
[1777259786474,45.12,79200.84,0.01,-0.05379,5e-05,4.95761]
[1777259786575,45.12,79213.58,0.01,-0.05311,5e-05,4.90894]
[1777259791636,45.13,79208.76,0.01,-0.05332,5e-05,4.92259]
[1777259795386,45.13,79198.37,0.01,-0.05387,5e-05,4.96248]
[1777259796369,45.13,79198.37,0.01,-0.05387,5e-05,4.96248]
[1777259801706,45.13,79195.21,0.01,-0.05404,5e-05,4.97438]
[1777259807470,45.12,79196.25,0.01,-0.05398,5e-05,4.97018]
[1777259811339,45.12,79201.3,0.01,-0.05371,5e-05,4.95071]
[1777259817543,45.12,79206.69,0.01,-0.05343,5e-05,4.93022]
[1777259822575,45.13,79206.38,0.01,-0.05344,5e-05,4.93151]
[1777259823920,45.13,79216.43,0.01,-0.05291,5e-05,4.8932]
[1777259825154,45.13,79225.36,0.01,-0.05244,5e-05,4.8594]
[1777259825168,45.13,79225.36,0.01,-0.05244,5e-05,4.8594]
[1777259825855,45.13,79225.36,0.01,-0.05244,5e-05,4.8594]
[1777259825896,45.12,79229.39,0.01,-0.05223,5e-05,4.84389]
[1777259827611,45.12,79238.87,0.01,-0.05173,5e-05,4.80789]
[1777259828804,45.12,79238.87,0.01,-0.05173,5e-05,4.80789]
[1777259828819,45.12,79238.87,0.01,-0.05173,5e-05,4.80789]
[1777259828901,45.12,79244.07,0.01,-0.05146,5e-05,4.788]
[1777259831917,45.12,79253.86,0.01,-0.05095,5e-05,4.75098]
[1777259837680,45.12,79260.89,0.01,-0.05059,5e-05,4.72441]
[1777259844729,45.12,79263.3,0.01,-0.05046,5e-05,4.71509]
[1777259849765,45.12,79258.62,0.01,-0.0507,5e-05,4.73223]
[1777259854801,45.12,79255.38,0.01,-0.05081,5e-05,4.73891]
[1777259859835,45.11,79254.61,0.01,-0.05084,5e-05,4.74134]
[1777259864871,45.11,79247.32,0.01,-0.05121,5e-05,4.7681]
[1777259869906,45.11,79241.81,0.01,-0.05148,5e-05,4.78794]
[1777259874942,45.11,79229.87,0.01,-0.0521,5e-05,4.8329]
[1777259879976,45.11,79221.61,0.01,-0.05254,5e-05,4.86498]
[1777259885011,45.11,79220.62,0.01,-0.05258,5e-05,4.86788]
[1777259890047,45.11,79220.59,0.01,-0.05257,5e-05,4.86681]
[1777259895082,45.1,79222.77,0.01,-0.05244,5e-05,4.85744]
[1777259900119,45.1,79222.14,0.01,-0.05246,5e-05,4.85877]
[1777259905151,45.09,79223.14,0.01,-0.05239,5e-05,4.85402]
[1777259910186,45.09,79228.11,0.01,-0.05212,5e-05,4.83445]
[1777259915222,45.09,79230.65,0.01,-0.05193,5e-05,4.81916]
[1777259920257,45.09,79226.34,0.01,-0.05215,5e-05,4.8347]
[1777259925292,45.08,79228.59,0.01,-0.05202,5e-05,4.82534]
[1777259928926,45.08,79228.53,0.01,-0.05202,5e-05,4.82521]
[1777259928950,45.08,79203.81,0.01,-0.05331,5e-05,4.91896]
[1777259929303,45.08,79203.81,0.01,-0.05331,5e-05,4.91896]
[1777259929365,45.08,79191.98,0.01,-0.05394,5e-05,4.96397]
[1777259930565,45.08,79191.98,0.01,-0.05394,5e-05,4.96397]
[1777259930648,45.08,79191.98,0.01,-0.05394,5e-05,4.96397]
[1777259930750,45.08,79190.46,0.01,-0.05402,5e-05,4.96983]
[1777259931259,45.08,79190.46,0.01,-0.05402,5e-05,4.96983]
[1777259932284,45.08,79190.46,0.01,-0.05402,5e-05,4.96982]
[1777259932321,45.08,79190.46,0.01,-0.05402,5e-05,4.96982]
[1777259932444,45.08,79178.44,0.01,-0.05467,5e-05,5.01617]
[1777259936087,45.08,79173.19,0.01,-0.05495,5e-05,5.0363]
[1777259936652,45.08,79174.68,0.01,-0.05487,5e-05,5.03028]
[1777259938645,45.08,79180.15,0.01,-0.05457,5e-05,5.00903]
[1777259938666,45.08,79190.42,0.01,-0.05402,5e-05,4.96939]
[1777259940036,45.08,79190.42,0.01,-0.05402,5e-05,4.96939]
[1777259940059,45.08,79193.18,0.01,-0.05387,5e-05,4.95875]
[1777259945615,45.08,79196.94,0.01,-0.05367,5e-05,4.94435]
[1777259945689,45.08,79199.82,0.01,-0.05351,5e-05,4.93332]
[1777259951476,45.08,79206.38,0.01,-0.05317,5e-05,4.90861]
[1777259956512,45.08,79211.5,0.01,-0.05289,5e-05,4.88876]
[1777259957638,45.08,79211.5,0.01,-0.05289,5e-05,4.88876]
[1777259957655,45.08,79211.5,0.01,-0.05289,5e-05,4.88876]
[1777259957732,45.08,79211.5,0.01,-0.05289,5e-05,4.88876]
[1777259957788,45.08,79226.54,0.01,-0.05211,5e-05,4.83181]
[1777259959538,45.08,79238.86,0.01,-0.05146,5e-05,4.78507]
[1777259961492,45.08,79237.71,0.01,-0.05152,5e-05,4.78927]
[1777259961513,45.08,79237.71,0.01,-0.05152,5e-05,4.78927]
[1777259961559,45.08,79236.04,0.01,-0.05161,5e-05,4.79542]
[1777259966583,45.08,79236.75,0.01,-0.05158,5e-05,4.79373]
[1777259972905,45.09,79238.58,0.01,-0.05146,5e-05,4.78344]
[1777259978666,45.09,79242.32,0.01,-0.05126,5e-05,4.76909]
[1777259982978,45.08,79251.59,0.01,-0.05078,5e-05,4.73405]
[1777259988739,45.08,79251.23,0.01,-0.0508,5e-05,4.73493]
[1777259993775,45.08,79245.58,0.01,-0.05108,5e-05,4.75563]
[1777259998812,45.08,79245.69,0.01,-0.05107,5e-05,4.75468]
[1777260004856,45.08,79245.43,0.01,-0.05107,5e-05,4.755]
[1777260009887,45.07,79250.12,0.01,-0.05082,5e-05,4.73702]
[1777260014922,45.07,79253.11,0.01,-0.05067,5e-05,4.72547]
[1777260019957,45.07,79248.21,0.01,-0.05091,5e-05,4.74342]
[1777260023262,45.07,79237.74,0.01,-0.05145,5e-05,4.78226]
[1777260029021,45.07,79233.41,0.01,-0.05166,5e-05,4.79784]
[1777260034056,45.07,79235.2,0.01,-0.05153,5e-05,4.78734]
[1777260039092,45.07,79243.32,0.01,-0.05112,5e-05,4.75706]
[1777260044127,45.07,79247.41,0.01,-0.0509,5e-05,4.74132]
[1777260049168,45.07,79250.48,0.01,-0.05074,5e-05,4.72949]
[1777260054197,45.07,79252.42,0.01,-0.05064,5e-05,4.72187]
[1777260059232,45.07,79257.94,0.01,-0.05035,5e-05,4.70098]
[1777260064268,45.07,79253.7,0.01,-0.05056,5e-05,4.71642]
[1777260069304,45.07,79252.29,0.01,-0.05063,5e-05,4.7213]
[1777260073332,45.06,79263.07,0.01,-0.05007,5e-05,4.68059]
[1777260078368,45.06,79263.98,0.01,-0.05002,5e-05,4.67692]
[1777260083695,45.06,79264.32,0.01,-0.04999,5e-05,4.67411]
[1777260089444,45.06,79266.11,0.01,-0.04989,5e-05,4.66711]
[1777260091457,45.05,79274.14,0.01,-0.04944,5e-05,4.63239]
[1777260095485,45.05,79262.53,0.01,-0.05002,5e-05,4.67522]
[1777260100521,45.05,79262.56,0.01,-0.05001,5e-05,4.67476]
[1777260105555,45.05,79267.59,0.01,-0.04974,5e-05,4.65453]
[1777260110590,45.04,79263.65,0.01,-0.04991,5e-05,4.66684]
[1777260113621,45.04,79250.16,0.01,-0.05058,5e-05,4.71619]
[1777260118651,45.04,79237.92,0.01,-0.05122,5e-05,4.76288]
[1777260123982,45.04,79247.94,0.01,-0.05073,5e-05,4.72684]
[1777260129730,45.05,79249.3,0.01,-0.05066,5e-05,4.72225]
[1777260134764,45.05,79247.26,0.01,-0.05077,5e-05,4.72975]
[1777260138792,45.05,79236.48,0.01,-0.05132,5e-05,4.76998]
[1777260144123,45.04,79239.19,0.01,-0.05117,5e-05,4.7594]
[1777260146238,45.04,79239.19,0.01,-0.05117,5e-05,4.75931]
[1777260146272,45.04,79239.19,0.01,-0.05117,5e-05,4.75931]
[1777260146328,45.04,79224.29,0.01,-0.05194,5e-05,4.81531]
[1777260148004,45.04,79224.29,0.01,-0.05195,5e-05,4.81563]
[1777260148079,45.05,79208.9,0.01,-0.05276,5e-05,4.87421]
[1777260149762,45.05,79208.9,0.01,-0.05276,5e-05,4.87433]
[1777260150177,45.05,79208.9,0.01,-0.05276,5e-05,4.87433]
[1777260150235,45.05,79209.09,0.01,-0.05275,5e-05,4.87388]
[1777260152912,45.05,79209.79,0.01,-0.05267,5e-05,4.86627]
[1777260155369,45.05,79214.13,0.01,-0.05244,5e-05,4.8501]
[1777260155912,45.05,79213.81,0.01,-0.05246,5e-05,4.85166]
[1777260160946,45.05,79210.2,0.01,-0.05267,5e-05,4.86625]
[1777260165980,45.05,79199.02,0.01,-0.05326,5e-05,4.90919]
[1777260171028,45.05,79202.64,0.01,-0.05305,5e-05,4.89386]
[1777260176069,45.04,79209.29,0.01,-0.05268,5e-05,4.86727]
[1777260181104,45.04,79222.1,0.01,-0.05199,5e-05,4.81763]
[1777260186408,45.04,79223.33,0.01,-0.05192,5e-05,4.8124]
[1777260186426,45.04,79223.33,0.01,-0.05192,5e-05,4.8124]
[1777260187146,45.04,79235.89,0.01,-0.05127,5e-05,4.76484]
[1777260187821,45.04,79235.89,0.01,-0.05127,5e-05,4.76484]
[1777260188153,45.04,79238.51,0.01,-0.05113,5e-05,4.75494]
[1777260189842,45.04,79238.88,0.01,-0.05111,5e-05,4.75349]
[1777260189860,45.04,79238.88,0.01,-0.05111,5e-05,4.75349]
[1777260190168,45.04,79237.69,0.01,-0.05117,5e-05,4.75789]
[1777260193188,45.04,79248.75,0.01,-0.0506,5e-05,4.71629]
[1777260198223,45.03,79238.96,0.01,-0.0511,5e-05,4.75263]
[1777260201244,45.03,79224.92,0.01,-0.05181,5e-05,4.80397]
[1777260206280,45.02,79225.81,0.01,-0.05172,5e-05,4.79758]
[1777260211315,45.01,79234.46,0.01,-0.05121,5e-05,4.75884]
[1777260216352,45.01,79241.81,0.01,-0.05083,5e-05,4.73114]
[1777260221386,45.01,79238.38,0.01,-0.051,5e-05,4.74381]
[1777260226420,45.01,79238.99,0.01,-0.05097,5e-05,4.74133]
[1777260231456,45.01,79238.0,0.01,-0.05101,5e-05,4.74482]
[1777260236497,45.01,79234.62,0.01,-0.05118,5e-05,4.75716]
[1777260241527,45.01,79226.82,0.01,-0.05158,5e-05,4.78628]
[1777260246561,45.01,79224.55,0.01,-0.05171,5e-05,4.7953]
[1777260251603,45.01,79224.81,0.01,-0.05168,5e-05,4.79351]
[1777260257637,45.01,79235.35,0.01,-0.05113,5e-05,4.75338]
[1777260262672,45.01,79235.13,0.01,-0.05114,5e-05,4.75385]
[1777260267707,45.0,79240.17,0.01,-0.05088,5e-05,4.73478]
[1777260273749,45.0,79244.42,0.01,-0.0506,5e-05,4.71302]
[1777260278785,45.0,79241.69,0.01,-0.05072,5e-05,4.7216]
[1777260283821,44.99,79242.26,0.01,-0.05065,5e-05,4.71703]
[1777260288856,44.98,79241.37,0.01,-0.05067,5e-05,4.71782]
[1777260293890,44.97,79238.29,0.01,-0.05079,5e-05,4.72682]
[1777260298925,44.96,79239.11,0.01,-0.05071,5e-05,4.72122]
[1777260303960,44.95,79244.6,0.01,-0.0504,5e-05,4.69818]
[1777260308995,44.94,79251.95,0.01,-0.04999,5e-05,4.66834]
[1777260314033,44.93,79256.4,0.01,-0.04973,5e-05,4.64943]
[1777260319067,44.92,79256.01,0.01,-0.04972,5e-05,4.64845]
[1777260323095,44.92,79246.61,0.01,-0.05018,5e-05,4.6822]
[1777260325408,44.92,79236.44,0.01,-0.05069,5e-05,4.71971]
[1777260331109,44.92,79235.62,0.01,-0.05073,5e-05,4.72203]
[1777260337197,44.91,79231.05,0.01,-0.0509,5e-05,4.73295]
[1777260342228,44.91,79229.67,0.01,-0.05096,5e-05,4.73733]
[1777260347267,44.91,79228.71,0.01,-0.051,5e-05,4.74021]
[1777260352305,44.9,79219.69,0.01,-0.05145,5e-05,4.77345]
[1777260357339,44.9,79219.57,0.01,-0.05145,5e-05,4.77299]
[1777260362376,44.9,79217.84,0.01,-0.05152,5e-05,4.77857]
[1777260368418,44.89,79218.26,0.01,-0.05148,5e-05,4.77558]
[1777260373454,44.89,79225.64,0.01,-0.05109,5e-05,4.7469]
[1777260378489,44.89,79226.79,0.01,-0.05102,5e-05,4.74181]
[1777260383523,44.88,79229.91,0.01,-0.05085,5e-05,4.72936]
[1777260388559,44.88,79233.02,0.01,-0.05068,5e-05,4.71708]
[1777260391579,44.88,79242.58,0.01,-0.05014,5e-05,4.67611]
[1777260396615,44.88,79242.15,0.01,-0.05016,5e-05,4.67743]
[1777260402657,44.88,79242.59,0.01,-0.05013,5e-05,4.67538]
[1777260407692,44.88,79248.72,0.01,-0.04981,5e-05,4.65228]
[1777260412732,44.88,79253.2,0.01,-0.04958,5e-05,4.63534]
[1777260414747,44.87,79263.82,0.01,-0.04905,5e-05,4.59606]
[1777260419781,44.87,79266.28,0.01,-0.04893,5e-05,4.58701]
[1777260424818,44.87,79265.95,0.01,-0.04894,5e-05,4.58815]
[1777260429852,44.88,79266.02,0.01,-0.04894,5e-05,4.58828]
[1777260434887,44.89,79269.2,0.01,-0.04882,5e-05,4.57907]
[1777260439921,44.88,79269.77,0.01,-0.04879,5e-05,4.57682]
[1777260444957,44.88,79271.93,0.01,-0.04868,5e-05,4.56873]
[1777260449991,44.88,79272.74,0.01,-0.04864,5e-05,4.56563]
[1777260455027,44.88,79272.97,0.01,-0.04858,5e-05,4.55973]
[1777260460062,44.88,79276.34,0.01,-0.04841,5e-05,4.54731]
[1777260465096,44.88,79281.94,0.01,-0.04813,5e-05,4.52704]
[1777260469125,44.89,79267.34,0.01,-0.04887,5e-05,4.58118]
[1777260474159,44.89,79268.57,0.01,-0.04884,5e-05,4.57906]
[1777260479195,44.9,79268.26,0.01,-0.04888,5e-05,4.5821]
[1777260484231,44.9,79266.6,0.01,-0.04896,5e-05,4.58805]
[1777260489264,44.9,79264.15,0.01,-0.04908,5e-05,4.59696]
[1777260494299,44.9,79261.29,0.01,-0.04922,5e-05,4.60737]
[1777260496604,44.9,79252.2,0.01,-0.04968,5e-05,4.64084]
[1777260503362,44.91,79251.62,0.01,-0.04973,5e-05,4.64463]
[1777260508397,44.91,79250.71,0.01,-0.04978,5e-05,4.64868]
[1777260513432,44.91,79249.21,0.01,-0.04981,5e-05,4.64892]
[1777260518468,44.91,79249.55,0.01,-0.04978,5e-05,4.64733]
[1777260523503,44.9,79249.15,0.01,-0.0498,5e-05,4.64855]
[1777260528538,44.9,79251.67,0.01,-0.04967,5e-05,4.63902]
[1777260533573,44.9,79249.64,0.01,-0.04977,5e-05,4.64642]
[1777260538608,44.9,79248.77,0.01,-0.04981,5e-05,4.64952]
[1777260543645,44.9,79252.52,0.01,-0.04963,5e-05,4.63608]
[1777260548679,44.9,79253.84,0.01,-0.04956,5e-05,4.63123]
[1777260553714,44.91,79252.9,0.01,-0.04963,5e-05,4.63632]
[1777260559756,44.92,79253.77,0.01,-0.04963,5e-05,4.63634]
[1777260564791,44.93,79253.0,0.01,-0.04969,5e-05,4.64085]
[1777260570833,44.93,79251.02,0.01,-0.0498,5e-05,4.64829]
[1777260575867,44.93,79249.39,0.01,-0.04983,5e-05,4.64944]
[1777260580902,44.93,79245.06,0.01,-0.05005,5e-05,4.66552]
[1777260585938,44.93,79242.89,0.01,-0.05016,5e-05,4.67348]
[1777260590972,44.93,79247.5,0.01,-0.04992,5e-05,4.65619]
[1777260597308,44.93,79247.53,0.01,-0.04992,5e-05,4.65594]
[1777260603092,44.93,79263.4,0.01,-0.04911,5e-05,4.59673]
[1777260608838,44.92,79261.12,0.01,-0.04921,5e-05,4.60371]
[1777260614884,44.92,79262.35,0.01,-0.04913,5e-05,4.59828]
[1777260623233,44.92,79254.98,0.01,-0.04951,5e-05,4.62599]
[1777260628268,44.92,79257.01,0.01,-0.04941,5e-05,4.61883]
[1777260632295,44.92,79265.52,0.01,-0.04894,5e-05,4.5824]
[1777260637592,44.92,79270.08,0.01,-0.04869,5e-05,4.56426]
[1777260643372,44.91,79275.45,0.01,-0.04841,5e-05,4.54308]
[1777260648407,44.91,79281.71,0.01,-0.04809,5e-05,4.51953]
[1777260651428,44.91,79291.42,0.01,-0.04762,5e-05,4.48491]
[1777260656463,44.92,79297.26,0.01,-0.04736,5e-05,4.46529]
[1777260662508,44.92,79297.33,0.01,-0.04738,5e-05,4.46678]
[1777260666891,44.92,79299.76,0.01,-0.04727,5e-05,4.45885]
[1777260667550,44.93,79302.03,0.01,-0.04716,5e-05,4.45094]
[1777260667914,44.93,79302.03,0.01,-0.04716,5e-05,4.45094]
[1777260667628,44.93,79305.24,0.01,-0.04701,5e-05,4.43967]
[1777260668636,44.93,79305.24,0.01,-0.04701,5e-05,4.43967]
[1777260668737,44.93,79302.18,0.01,-0.04716,5e-05,4.45103]
[1777260673588,44.93,79289.19,0.01,-0.04782,5e-05,4.49956]
[1777260677135,44.94,79284.15,0.01,-0.04807,5e-05,4.51854]
[1777260677874,44.94,79283.05,0.01,-0.04813,5e-05,4.52295]
[1777260681649,44.94,79272.78,0.01,-0.04865,5e-05,4.56104]
[1777260686681,44.94,79276.67,0.01,-0.04846,5e-05,4.54703]
[1777260691718,44.93,79280.99,0.01,-0.04818,5e-05,4.52487]
[1777260696753,44.93,79282.15,0.01,-0.04811,5e-05,4.51976]
[1777260701788,44.93,79291.2,0.01,-0.04767,5e-05,4.48707]
[1777260706824,44.94,79292.92,0.01,-0.0476,5e-05,4.4822]
[1777260710851,44.94,79283.77,0.01,-0.04806,5e-05,4.51636]
[1777260715885,44.94,79282.75,0.01,-0.04812,5e-05,4.52068]
[1777260720920,44.94,79283.33,0.01,-0.04808,5e-05,4.51762]
[1777260725955,44.94,79287.64,0.01,-0.04788,5e-05,4.50277]
[1777260730995,44.95,79288.38,0.01,-0.04786,5e-05,4.50138]
[1777260736026,44.95,79281.11,0.01,-0.04823,5e-05,4.52902]
[1777260737479,44.95,79275.75,0.01,-0.0485,5e-05,4.54879]
[1777260737623,44.95,79275.75,0.01,-0.0485,5e-05,4.54879]
[1777260737681,44.95,79256.96,0.01,-0.04944,5e-05,4.61787]
[1777260738298,44.95,79241.11,0.01,-0.05024,5e-05,4.67672]
[1777260740218,44.95,79241.11,0.01,-0.05025,5e-05,4.67721]
[1777260740219,44.95,79241.11,0.01,-0.05025,5e-05,4.67721]
[1777260740568,44.95,79241.11,0.01,-0.05025,5e-05,4.67721]
[1777260740569,44.96,79239.41,0.01,-0.05034,5e-05,4.68403]
[1777260746097,44.95,79237.57,0.01,-0.05043,5e-05,4.69057]
[1777260748112,44.95,79237.98,0.01,-0.05041,5e-05,4.68899]
[1777260748213,44.95,79238.11,0.01,-0.0504,5e-05,4.68844]
[1777260754153,44.95,79236.49,0.01,-0.05043,5e-05,4.68912]
[1777260759188,44.95,79230.03,0.01,-0.05076,5e-05,4.71283]
[1777260764223,44.95,79233.65,0.01,-0.05056,5e-05,4.69886]
[1777260769258,44.94,79234.85,0.01,-0.05048,5e-05,4.69275]
[1777260774292,44.94,79235.19,0.01,-0.05043,5e-05,4.68905]
[1777260779328,44.93,79239.67,0.01,-0.05017,5e-05,4.67002]
[1777260784363,44.92,79242.23,0.01,-0.05001,5e-05,4.65824]
[1777260789397,44.91,79247.59,0.01,-0.04971,5e-05,4.63619]
[1777260794432,44.9,79246.38,0.01,-0.04974,5e-05,4.63857]
[1777260799467,44.9,79246.38,0.01,-0.04971,5e-05,4.63651]
[1777260804502,44.89,79247.02,0.01,-0.04965,5e-05,4.63212]
[1777260809537,44.88,79246.39,0.01,-0.04966,5e-05,4.63248]
[1777260814572,44.87,79246.11,0.01,-0.0496,5e-05,4.6266]
[1777260819608,44.87,79245.54,0.01,-0.0496,5e-05,4.62679]
[1777260824642,44.86,79245.22,0.01,-0.04959,5e-05,4.62606]
[1777260829678,44.85,79244.64,0.01,-0.0496,5e-05,4.6263]
[1777260834712,44.85,79244.49,0.01,-0.04958,5e-05,4.62511]
[1777260839750,44.84,79245.91,0.01,-0.04949,5e-05,4.61822]
[1777260843778,44.84,79257.97,0.01,-0.04887,5e-05,4.57252]
[1777260847807,44.84,79268.07,0.01,-0.04837,5e-05,4.53582]
[1777260852839,44.86,79267.27,0.01,-0.04847,5e-05,4.54373]
[1777260857875,44.88,79267.81,0.01,-0.04854,5e-05,4.54861]
[1777260862910,44.91,79266.62,0.01,-0.04871,5e-05,4.56137]
[1777260867945,44.92,79264.67,0.01,-0.04882,5e-05,4.5697]
[1777260873987,44.92,79258.24,0.01,-0.04911,5e-05,4.58922]
[1777260879022,44.94,79260.6,0.01,-0.04905,5e-05,4.58495]
[1777260884057,44.95,79261.35,0.01,-0.04905,5e-05,4.58498]
[1777260889102,44.95,79263.73,0.01,-0.04894,5e-05,4.57692]
[1777260894129,44.95,79260.76,0.01,-0.0491,5e-05,4.58853]
[1777260899163,44.95,79260.51,0.01,-0.04912,5e-05,4.59012]
[1777260906212,44.96,79260.95,0.01,-0.04911,5e-05,4.58942]
[1777260912255,44.96,79257.68,0.01,-0.04928,5e-05,4.60218]
[1777260917291,44.96,79252.24,0.01,-0.04956,5e-05,4.6228]
[1777260922326,44.96,79238.96,0.01,-0.05023,5e-05,4.67149]
[1777260927361,44.95,79236.84,0.01,-0.05031,5e-05,4.67722]
[1777260931389,44.93,79245.09,0.01,-0.04977,5e-05,4.63667]
[1777260936423,44.87,79243.36,0.01,-0.04962,5e-05,4.62561]
[1777260941458,44.86,79250.18,0.01,-0.04926,5e-05,4.59883]
[1777260946494,44.86,79244.55,0.01,-0.04952,5e-05,4.61813]
[1777260951528,44.85,79243.79,0.01,-0.04954,5e-05,4.61934]
[1777260956563,44.85,79244.02,0.01,-0.04951,5e-05,4.61689]
[1777260961599,44.84,79236.39,0.01,-0.04988,5e-05,4.64447]
[1777260962605,44.84,79223.83,0.01,-0.05053,5e-05,4.69133]
[1777260966859,44.84,79213.56,0.01,-0.05105,5e-05,4.72967]
[1777260972676,44.84,79199.3,0.01,-0.05177,5e-05,4.78185]
[1777260976706,44.83,79186.81,0.01,-0.05241,5e-05,4.82751]
[1777260981738,44.83,79180.97,0.01,-0.05271,5e-05,4.84947]
[1777260986774,44.83,79185.16,0.01,-0.05248,5e-05,4.83241]
[1777260991809,44.82,79187.39,0.01,-0.05229,5e-05,4.81773]
[1777260996852,44.82,79191.71,0.01,-0.05205,5e-05,4.80025]
[1777261001887,44.82,79203.87,0.01,-0.0514,5e-05,4.7533]
[1777261006920,44.81,79213.43,0.01,-0.05089,5e-05,4.71632]
[1777261008936,44.81,79217.65,0.01,-0.05067,5e-05,4.69997]
[1777261008953,44.81,79243.6,0.01,-0.04934,5e-05,4.60277]
[1777261009746,44.81,79243.6,0.01,-0.04934,5e-05,4.60277]
[1777261010245,44.81,79260.17,0.01,-0.0485,5e-05,4.54132]
[1777261010407,44.81,79260.17,0.01,-0.0485,5e-05,4.54132]
[1777261010951,44.81,79260.17,0.01,-0.0485,5e-05,4.54132]
[1777261012964,44.81,79269.51,0.01,-0.04804,5e-05,4.50758]
[1777261017999,44.81,79262.26,0.01,-0.04842,5e-05,4.53534]
[1777261021027,44.82,79245.08,0.01,-0.04929,5e-05,4.59933]
[1777261026062,44.81,79239.19,0.01,-0.04958,5e-05,4.62088]
[1777261026777,44.81,79239.19,0.01,-0.04958,5e-05,4.62088]
[1777261027069,44.82,79241.29,0.01,-0.04948,5e-05,4.6132]
[1777261029085,44.82,79229.1,0.01,-0.0501,5e-05,4.65878]
[1777261031099,44.82,79219.77,0.01,-0.05058,5e-05,4.69375]
[1777261036132,44.82,79218.49,0.01,-0.05065,5e-05,4.6986]
[1777261041168,44.82,79209.68,0.01,-0.05111,5e-05,4.73207]
[1777261046202,44.82,79210.35,0.01,-0.05109,5e-05,4.73061]
[1777261051237,44.82,79207.98,0.01,-0.05116,5e-05,4.73431]
[1777261056273,44.8,79203.56,0.01,-0.05132,5e-05,4.74592]
[1777261061308,44.81,79204.13,0.01,-0.05131,5e-05,4.74484]
[1777261066343,44.81,79205.44,0.01,-0.05124,5e-05,4.7399]
[1777261071378,44.81,79211.43,0.01,-0.05092,5e-05,4.71706]
[1777261076413,44.81,79210.51,0.01,-0.05097,5e-05,4.72032]
[1777261081448,44.81,79211.4,0.01,-0.05093,5e-05,4.7178]
[1777261086484,44.81,79209.21,0.01,-0.05104,5e-05,4.72577]
[1777261091520,44.8,79211.84,0.01,-0.05089,5e-05,4.71484]
[1777261096557,44.8,79214.32,0.01,-0.05075,5e-05,4.70436]
[1777261101824,44.79,79214.19,0.01,-0.05073,5e-05,4.70314]
[1777261101845,44.79,79214.19,0.01,-0.05073,5e-05,4.70314]
[1777261101907,44.79,79212.93,0.01,-0.05079,5e-05,4.70746]
[1777261107633,44.79,79212.47,0.01,-0.05082,5e-05,4.70927]
[1777261110951,44.79,79203.64,0.01,-0.05127,5e-05,4.74247]
[1777261115708,44.79,79202.49,0.01,-0.05128,5e-05,4.74161]
[1777261115795,44.79,79203.66,0.01,-0.05122,5e-05,4.73714]
[1777261118228,44.79,79203.66,0.01,-0.05122,5e-05,4.73711]
[1777261118321,44.79,79200.74,0.01,-0.05137,5e-05,4.74803]
[1777261123746,44.79,79201.12,0.01,-0.05135,5e-05,4.74624]
[1777261128780,44.79,79199.5,0.01,-0.05142,5e-05,4.75192]
[1777261131092,44.79,79208.48,0.01,-0.05095,5e-05,4.71785]
[1777261136836,44.78,79208.92,0.01,-0.05092,5e-05,4.71563]
[1777261141871,44.78,79207.28,0.01,-0.051,5e-05,4.72136]
[1777261146908,44.78,79208.54,0.01,-0.05093,5e-05,4.71619]
[1777261151945,44.78,79209.44,0.01,-0.05088,5e-05,4.71247]
[1777261156978,44.78,79208.65,0.01,-0.05092,5e-05,4.71513]
[1777261162012,44.78,79204.1,0.01,-0.05115,5e-05,4.73186]
[1777261168059,44.78,79203.6,0.01,-0.05117,5e-05,4.73321]
[1777261174097,44.77,79212.47,0.01,-0.05065,5e-05,4.69436]
[1777261179131,44.77,79216.02,0.01,-0.05046,5e-05,4.68083]
[1777261184166,44.77,79218.36,0.01,-0.05034,5e-05,4.67186]
[1777261189201,44.77,79215.07,0.01,-0.05051,5e-05,4.68394]
[1777261194237,44.77,79213.11,0.01,-0.0506,5e-05,4.69096]
[1777261199273,44.78,79205.2,0.01,-0.05105,5e-05,4.72324]
[1777261204308,44.79,79207.18,0.01,-0.05097,5e-05,4.71788]
[1777261204837,44.79,79207.18,0.01,-0.05097,5e-05,4.71788]
[1777261204847,44.79,79207.18,0.01,-0.05097,5e-05,4.71788]
[1777261205315,44.79,79206.93,0.01,-0.05099,5e-05,4.71925]
[1777261210351,44.8,79205.17,0.01,-0.05111,5e-05,4.72797]
[1777261215386,44.8,79205.22,0.01,-0.05114,5e-05,4.72986]
[1777261220421,44.81,79202.33,0.01,-0.05132,5e-05,4.74275]
[1777261225380,44.82,79202.24,0.01,-0.05134,5e-05,4.74461]
[1777261225398,44.82,79202.24,0.01,-0.05134,5e-05,4.74461]
[1777261225456,44.82,79202.35,0.01,-0.05134,5e-05,4.74457]
[1777261230491,44.83,79207.21,0.01,-0.05111,5e-05,4.72819]
[1777261235526,44.83,79209.73,0.01,-0.05096,5e-05,4.71582]
[1777261241866,44.84,79206.17,0.01,-0.05118,5e-05,4.73172]
[1777261247612,44.85,79208.12,0.01,-0.05111,5e-05,4.72687]
[1777261252644,44.86,79206.62,0.01,-0.05122,5e-05,4.73463]
[1777261257681,44.87,79206.67,0.01,-0.05125,5e-05,4.73651]
[1777261262716,44.87,79211.02,0.01,-0.05105,5e-05,4.72221]
[1777261267752,44.88,79211.36,0.01,-0.05104,5e-05,4.72184]
[1777261272790,44.88,79211.18,0.01,-0.05107,5e-05,4.72347]
[1777261278831,44.89,79219.22,0.01,-0.05069,5e-05,4.69619]
[1777261283866,44.9,79216.01,0.01,-0.05089,5e-05,4.71058]
[1777261288903,44.91,79211.52,0.01,-0.05115,5e-05,4.72966]
[1777261293938,44.91,79207.77,0.01,-0.05132,5e-05,4.74086]
[1777261298974,44.92,79207.46,0.01,-0.05137,5e-05,4.74415]
[1777261304009,44.93,79207.53,0.01,-0.05139,5e-05,4.74597]
[1777261309043,44.94,79207.18,0.01,-0.05144,5e-05,4.74933]
[1777261314079,44.94,79209.24,0.01,-0.05136,5e-05,4.74361]
[1777261319116,44.95,79210.78,0.01,-0.05131,5e-05,4.73991]
[1777261324150,44.96,79215.91,0.01,-0.05107,5e-05,4.72281]
[1777261330192,44.97,79216.19,0.01,-0.05109,5e-05,4.72443]
[1777261334923,44.97,79222.12,0.01,-0.0508,5e-05,4.70345]
[1777261334955,44.97,79222.12,0.01,-0.0508,5e-05,4.70345]
[1777261335232,44.98,79223.64,0.01,-0.05073,5e-05,4.69796]
[1777261338249,44.98,79235.58,0.01,-0.05013,5e-05,4.6541]
[1777261340078,44.98,79235.67,0.01,-0.05012,5e-05,4.65405]
[1777261340263,44.98,79235.76,0.01,-0.05012,5e-05,4.654]
[1777261341843,44.98,79234.47,0.01,-0.05019,5e-05,4.65908]
[1777261342573,44.98,79233.93,0.01,-0.05023,5e-05,4.66164]
[1777261348319,44.99,79232.35,0.01,-0.05033,5e-05,4.66885]
[1777261350334,44.99,79223.28,0.01,-0.0508,5e-05,4.70321]
[1777261355371,44.99,79224.71,0.01,-0.05069,5e-05,4.69383]
[1777261360407,45.0,79224.38,0.01,-0.05072,5e-05,4.6963]
[1777261365441,45.0,79223.56,0.01,-0.05078,5e-05,4.70038]
[1777261370477,45.0,79224.43,0.01,-0.05075,5e-05,4.69787]
[1777261375512,45.01,79227.19,0.01,-0.05062,5e-05,4.68855]
[1777261380551,45.01,79221.38,0.01,-0.05093,5e-05,4.71106]
[1777261385582,45.01,79220.18,0.01,-0.051,5e-05,4.71639]
[1777261390618,45.02,79215.94,0.01,-0.05123,5e-05,4.73311]
[1777261395652,45.02,79213.07,0.01,-0.05139,5e-05,4.74466]
[1777261400687,45.02,79211.68,0.01,-0.05147,5e-05,4.75063]
[1777261405723,45.02,79210.71,0.01,-0.05153,5e-05,4.75496]
[1777261410757,45.03,79209.49,0.01,-0.05161,5e-05,4.7602]
[1777261415793,45.03,79208.33,0.01,-0.05162,5e-05,4.76016]
[1777261420827,45.03,79206.15,0.01,-0.05175,5e-05,4.76901]
[1777261425862,45.03,79206.36,0.01,-0.05174,5e-05,4.7688]
[1777261430898,45.04,79209.05,0.01,-0.05161,5e-05,4.75924]
[1777261434925,45.04,79218.58,0.01,-0.05112,5e-05,4.72396]
[1777261439961,45.04,79221.58,0.01,-0.05098,5e-05,4.71356]
[1777261444997,45.04,79230.43,0.01,-0.05053,5e-05,4.68069]
[1777261450032,45.04,79233.26,0.01,-0.05038,5e-05,4.6699]
[1777261455066,45.04,79237.2,0.01,-0.05017,5e-05,4.65505]
[1777261460101,45.04,79236.83,0.01,-0.05019,5e-05,4.65624]
[1777261465136,45.04,79237.73,0.01,-0.05014,5e-05,4.6527]
[1777261470172,45.04,79239.28,0.01,-0.05006,5e-05,4.64675]
[1777261475207,45.04,79235.82,0.01,-0.05018,5e-05,4.65437]
[1777261480245,45.04,79235.37,0.01,-0.0502,5e-05,4.65582]
[1777261485280,45.03,79228.06,0.01,-0.05058,5e-05,4.68278]
[1777261490316,45.04,79232.87,0.01,-0.05034,5e-05,4.66557]
[1777261495352,45.04,79236.79,0.01,-0.05015,5e-05,4.65207]
[1777261501393,45.03,79244.68,0.01,-0.04972,5e-05,4.62024]
[1777261506428,45.03,79243.72,0.01,-0.04975,5e-05,4.62259]
[1777261511464,45.03,79247.24,0.01,-0.04957,5e-05,4.60975]
[1777261516499,45.03,79248.79,0.01,-0.0495,5e-05,4.60425]
[1777261521534,45.03,79249.22,0.01,-0.04948,5e-05,4.60287]
[1777261526574,45.03,79249.06,0.01,-0.04949,5e-05,4.60364]
[1777261531604,45.03,79255.41,0.01,-0.04912,5e-05,4.57549]
[1777261536639,45.03,79255.74,0.01,-0.04911,5e-05,4.57458]
[1777261541673,45.03,79253.39,0.01,-0.04923,5e-05,4.58348]
[1777261546708,45.03,79251.9,0.01,-0.04931,5e-05,4.58902]
[1777261551744,45.03,79251.18,0.01,-0.04934,5e-05,4.59166]
[1777261556778,45.03,79249.48,0.01,-0.04943,5e-05,4.59785]
[1777261561816,45.03,79242.56,0.01,-0.04978,5e-05,4.62328]
[1777261566848,45.03,79234.37,0.01,-0.05019,5e-05,4.65322]
[1777261571883,45.03,79233.41,0.01,-0.05023,5e-05,4.65637]
[1777261576924,45.03,79226.58,0.01,-0.05058,5e-05,4.68134]
[1777261581929,45.03,79222.86,0.01,-0.05076,5e-05,4.69477]
[1777261585987,45.02,79213.78,0.01,-0.05122,5e-05,4.7281]
[1777261591022,45.02,79212.35,0.01,-0.05123,5e-05,4.72761]
[1777261596058,45.02,79208.75,0.01,-0.05141,5e-05,4.74035]
[1777261601092,45.01,79202.76,0.01,-0.05171,5e-05,4.76193]
[1777261606127,45.01,79202.34,0.01,-0.05172,5e-05,4.76246]
[1777261611163,45.01,79200.75,0.01,-0.05179,5e-05,4.76743]
[1777261616197,45.0,79194.94,0.01,-0.05208,5e-05,4.78824]
[1777261621233,45.0,79199.67,0.01,-0.05181,5e-05,4.76919]
[1777261626268,44.99,79198.84,0.01,-0.05184,5e-05,4.77123]
[1777261631302,44.99,79199.8,0.01,-0.05178,5e-05,4.76651]
[1777261636337,44.99,79202.16,0.01,-0.05164,5e-05,4.75653]
[1777261641372,44.98,79203.87,0.01,-0.05153,5e-05,4.74907]
[1777261646407,44.98,79203.68,0.01,-0.05153,5e-05,4.7488]
[1777261651446,44.98,79203.87,0.01,-0.05146,5e-05,4.742]
[1777261656481,44.97,79203.22,0.01,-0.05148,5e-05,4.74348]
[1777261661514,44.97,79205.52,0.01,-0.05134,5e-05,4.73389]
[1777261666551,44.97,79204.91,0.01,-0.05137,5e-05,4.73605]
[1777261671585,44.97,79204.84,0.01,-0.05138,5e-05,4.73673]
[1777261674986,44.97,79174.0,0.01,-0.05302,5e-05,4.85441]
[1777261675126,44.97,79174.0,0.01,-0.05302,5e-05,4.85441]
[1777261680655,44.97,79176.89,0.01,-0.05288,5e-05,4.84392]
[1777261686694,44.97,79181.56,0.01,-0.05262,5e-05,4.82572]
[1777261691734,44.97,79190.34,0.01,-0.05214,5e-05,4.79106]
[1777261696763,44.97,79189.44,0.01,-0.05217,5e-05,4.79361]
[1777261701799,44.96,79188.54,0.01,-0.05221,5e-05,4.79613]
[1777261706834,44.96,79190.92,0.01,-0.05207,5e-05,4.78623]
[1777261711870,44.96,79189.64,0.01,-0.05208,5e-05,4.78505]
[1777261716903,44.95,79187.38,0.01,-0.05218,5e-05,4.7927]
[1777261721938,44.95,79189.08,0.01,-0.05208,5e-05,4.78539]
[1777261728989,44.94,79187.81,0.01,-0.05213,5e-05,4.78903]
[1777261734025,44.94,79202.35,0.01,-0.05135,5e-05,4.73288]
[1777261739058,44.93,79207.51,0.01,-0.05105,5e-05,4.71067]
[1777261744092,44.92,79208.0,0.01,-0.05098,5e-05,4.70606]
[1777261749127,44.91,79208.03,0.01,-0.05095,5e-05,4.70329]
[1777261754163,44.9,79212.78,0.01,-0.05067,5e-05,4.68303]
[1777261759197,44.89,79210.04,0.01,-0.05078,5e-05,4.69143]
[1777261764232,44.89,79208.44,0.01,-0.05085,5e-05,4.6963]
[1777261769268,44.89,79208.36,0.01,-0.05084,5e-05,4.69548]
[1777261774304,44.88,79207.95,0.01,-0.0508,5e-05,4.6909]
[1777261779339,44.88,79213.79,0.01,-0.05047,5e-05,4.66736]
[1777261784374,44.87,79214.53,0.01,-0.0504,5e-05,4.66242]
[1777261789409,44.86,79212.35,0.01,-0.05049,5e-05,4.66838]
[1777261794445,44.85,79211.22,0.01,-0.05051,5e-05,4.67035]
[1777261799480,44.85,79210.55,0.01,-0.05052,5e-05,4.67086]
[1777261804515,44.84,79218.01,0.01,-0.05013,5e-05,4.6421]
[1777261809550,44.84,79209.91,0.01,-0.05053,5e-05,4.67153]
[1777261815986,44.83,79209.04,0.01,-0.05056,5e-05,4.67354]
[1777261821634,44.83,79208.49,0.01,-0.05057,5e-05,4.67467]
[1777261826669,44.83,79202.19,0.01,-0.05089,5e-05,4.69724]
[1777261831703,44.82,79200.88,0.01,-0.0509,5e-05,4.69642]
[1777261836739,44.82,79201.39,0.01,-0.05085,5e-05,4.69333]
[1777261841773,44.81,79201.6,0.01,-0.05081,5e-05,4.69018]
[1777261846809,44.8,79200.79,0.01,-0.05082,5e-05,4.69091]
[1777261854877,44.79,79202.01,0.01,-0.0507,5e-05,4.6822]
[1777261859906,44.78,79203.29,0.01,-0.05061,5e-05,4.67562]
[1777261862928,44.78,79193.25,0.01,-0.05111,5e-05,4.71206]
[1777261864942,44.78,79178.42,0.01,-0.0519,5e-05,4.76861]
[1777261869978,44.78,79181.4,0.01,-0.05173,5e-05,4.75671]
[1777261875012,44.77,79182.92,0.01,-0.05164,5e-05,4.75011]
[1777261880047,44.77,79184.71,0.01,-0.05154,5e-05,4.74269]
[1777261881472,44.77,79183.95,0.01,-0.05158,5e-05,4.74565]
[1777261884292,44.77,79186.29,0.01,-0.05146,5e-05,4.73705]
[1777261886847,44.77,79187.28,0.01,-0.05141,5e-05,4.7332]
[1777261886856,44.77,79187.28,0.01,-0.05141,5e-05,4.7332]
[1777261887099,44.77,79183.55,0.01,-0.0516,5e-05,4.74712]
[1777261887380,44.77,79183.55,0.01,-0.0516,5e-05,4.74712]
[1777261888764,44.77,79182.18,0.01,-0.05168,5e-05,4.75263]
[1777261888778,44.77,79182.18,0.01,-0.05168,5e-05,4.75263]
[1777261889112,44.77,79178.69,0.01,-0.05186,5e-05,4.76574]
[1777261891355,44.77,79177.94,0.01,-0.05185,5e-05,4.76323]
[1777261892132,44.77,79177.33,0.01,-0.05188,5e-05,4.76542]
[1777261894147,44.77,79165.67,0.01,-0.05249,5e-05,4.80947]
[1777261899181,44.77,79163.16,0.01,-0.05263,5e-05,4.8193]
[1777261904216,44.77,79161.66,0.01,-0.05272,5e-05,4.82613]
[1777261909255,44.78,79162.75,0.01,-0.05268,5e-05,4.82302]
[1777261912047,44.78,79162.27,0.01,-0.05271,5e-05,4.82507]
[1777261917309,44.78,79161.22,0.01,-0.05278,5e-05,4.8306]
[1777261922345,44.79,79160.02,0.01,-0.05286,5e-05,4.83619]
[1777261927379,44.79,79155.33,0.01,-0.05313,5e-05,4.85511]
[1777261932414,44.79,79159.35,0.01,-0.05289,5e-05,4.83846]
[1777261937450,44.78,79158.66,0.01,-0.05292,5e-05,4.83994]
[1777261942484,44.78,79163.12,0.01,-0.05266,5e-05,4.82185]
[1777261947519,44.78,79162.24,0.01,-0.0527,5e-05,4.82423]
[1777261952556,44.77,79163.55,0.01,-0.05256,5e-05,4.81315]
[1777261957590,44.77,79162.82,0.01,-0.05259,5e-05,4.81506]
[1777261964640,44.76,79163.1,0.01,-0.05256,5e-05,4.81281]
[1777261969674,44.77,79159.76,0.01,-0.05274,5e-05,4.82602]
[1777261977115,44.77,79159.66,0.01,-0.05277,5e-05,4.82835]
[1777261982766,44.77,79160.56,0.01,-0.05272,5e-05,4.82444]
[1777261987802,44.77,79160.89,0.01,-0.05269,5e-05,4.82234]
[1777261993843,44.77,79161.05,0.01,-0.05267,5e-05,4.82077]
[1777261997834,44.76,79160.86,0.01,-0.05267,5e-05,4.82086]
[1777261997852,44.76,79160.86,0.01,-0.05267,5e-05,4.82086]
[1777261998880,44.76,79160.86,0.01,-0.05267,5e-05,4.8207]
[1777262003914,44.76,79160.47,0.01,-0.05268,5e-05,4.82139]
[1777262007469,44.76,79159.99,0.01,-0.05269,5e-05,4.82257]
[1777262008264,44.76,79159.99,0.01,-0.05269,5e-05,4.82257]
[1777262008948,44.76,79159.99,0.01,-0.05269,5e-05,4.8224]
[1777262013983,44.75,79157.97,0.01,-0.05274,5e-05,4.82417]
[1777262019018,44.76,79153.13,0.01,-0.05301,5e-05,4.84348]
[1777262024053,44.76,79153.82,0.01,-0.05299,5e-05,4.84187]
[1777262029089,44.76,79154.61,0.01,-0.05296,5e-05,4.84002]
[1777262035133,44.77,79156.39,0.01,-0.05288,5e-05,4.83416]
[1777262040167,44.77,79157.24,0.01,-0.05285,5e-05,4.83204]
[1777262045201,44.78,79159.19,0.01,-0.05276,5e-05,4.82554]
[1777262049229,44.78,79175.66,0.01,-0.05189,5e-05,4.76364]
[1777262054264,44.78,79166.85,0.01,-0.05238,5e-05,4.79853]
[1777262055336,44.78,79166.85,0.01,-0.05238,5e-05,4.79853]
[1777262055342,44.78,79166.0,0.01,-0.05243,5e-05,4.80202]
[1777262061314,44.79,79164.4,0.01,-0.05253,5e-05,4.80954]
[1777262066348,44.79,79167.65,0.01,-0.05237,5e-05,4.79835]
[1777262071383,44.8,79163.82,0.01,-0.05255,5e-05,4.80908]
[1777262076418,44.8,79163.06,0.01,-0.0526,5e-05,4.81316]
[1777262081453,44.81,79163.63,0.01,-0.05259,5e-05,4.81215]
[1777262086488,44.81,79160.73,0.01,-0.05276,5e-05,4.82437]
[1777262091523,44.81,79160.81,0.01,-0.05277,5e-05,4.82515]
[1777262096558,44.82,79156.16,0.01,-0.05303,5e-05,4.84396]
[1777262101593,44.82,79153.29,0.01,-0.0532,5e-05,4.85594]
[1777262106628,44.82,79152.78,0.01,-0.05324,5e-05,4.85884]
[1777262111664,44.83,79150.49,0.01,-0.05338,5e-05,4.86854]
[1777262116698,44.83,79148.09,0.01,-0.05352,5e-05,4.87861]
[1777262121733,44.83,79149.97,0.01,-0.05343,5e-05,4.87216]
[1777262126768,44.84,79152.37,0.01,-0.05331,5e-05,4.86393]
[1777262131804,44.84,79149.61,0.01,-0.05342,5e-05,4.87022]
[1777262136838,44.84,79148.04,0.01,-0.05352,5e-05,4.87708]
[1777262141873,44.85,79148.57,0.01,-0.0535,5e-05,4.87582]
[1777262146907,44.85,79149.19,0.01,-0.05348,5e-05,4.87422]
[1777262150620,44.85,79144.11,0.01,-0.05376,5e-05,4.89426]
[1777262152339,44.85,79139.36,0.01,-0.05402,5e-05,4.91274]
[1777262153653,44.85,79132.74,0.01,-0.05438,5e-05,4.93853]
[1777262159403,44.85,79137.43,0.01,-0.05413,5e-05,4.92072]
[1777262170487,44.86,79139.27,0.01,-0.05404,5e-05,4.91422]
[1777262178076,44.86,79140.55,0.01,-0.05398,5e-05,4.9097]
[1777262184170,44.86,79137.74,0.01,-0.05413,5e-05,4.92081]
[1777262189207,44.86,79137.97,0.01,-0.05412,5e-05,4.92003]
[1777262194240,44.86,79138.38,0.01,-0.05405,5e-05,4.91334]
[1777262199275,44.86,79138.62,0.01,-0.05404,5e-05,4.91256]
[1777262201224,44.86,79138.59,0.01,-0.05404,5e-05,4.9127]
[1777262201395,44.86,79138.59,0.01,-0.05404,5e-05,4.9127]
[1777262204208,44.86,79139.52,0.01,-0.05399,5e-05,4.90918]
[1777262209346,44.86,79139.06,0.01,-0.05402,5e-05,4.91118]
[1777262214380,44.86,79137.88,0.01,-0.05408,5e-05,4.91583]
[1777262219416,44.86,79136.78,0.01,-0.05414,5e-05,4.92014]
[1777262220785,44.86,79137.65,0.01,-0.0541,5e-05,4.91679]
[1777262226469,44.86,79122.77,0.01,-0.05491,6e-05,4.97443]
[1777262230494,44.86,79113.75,0.01,-0.05541,6e-05,5.00921]
[1777262235530,44.86,79113.51,0.01,-0.05541,6e-05,5.00951]
[1777262240565,44.85,79111.1,0.01,-0.05554,6e-05,5.0183]
[1777262245599,44.85,79118.83,0.01,-0.0551,6e-05,4.98744]
[1777262250635,44.85,79117.51,0.01,-0.05517,6e-05,4.99216]
[1777262252099,44.85,79117.51,0.01,-0.05517,6e-05,4.99216]
[1777262256095,44.85,79122.83,0.01,-0.05482,6e-05,4.96594]
[1777262260705,44.85,79110.47,0.01,-0.0555,6e-05,5.01378]
[1777262265740,44.85,79106.67,0.01,-0.0557,6e-05,5.02801]
[1777262270775,44.84,79106.26,0.01,-0.05571,6e-05,5.02891]
[1777262277366,44.84,79103.51,0.01,-0.05586,6e-05,5.03919]
[1777262277424,44.84,79103.51,0.01,-0.05586,6e-05,5.03919]
[1777262278373,44.84,79103.05,0.01,-0.05588,6e-05,5.04062]
[1777262281174,44.84,79111.86,0.01,-0.05538,6e-05,5.00589]
[1777262284005,44.84,79111.85,0.01,-0.05538,6e-05,5.00572]
[1777262285864,44.84,79111.08,0.01,-0.05542,6e-05,5.00859]
[1777262287470,44.84,79107.95,0.01,-0.0556,6e-05,5.02076]
[1777262292933,44.83,79106.96,0.01,-0.05564,6e-05,5.02393]
[1777262297969,44.83,79103.04,0.01,-0.05585,6e-05,5.03878]
[1777262303004,44.83,79102.74,0.01,-0.05586,6e-05,5.0394]
[1777262308040,44.83,79100.85,0.01,-0.05596,6e-05,5.04629]
[1777262313075,44.83,79093.22,0.01,-0.05633,6e-05,5.07051]
[1777262318110,44.82,79096.12,0.01,-0.05616,6e-05,5.05837]
[1777262323146,44.82,79091.54,0.01,-0.05641,6e-05,5.07582]
[1777262328182,44.82,79089.58,0.01,-0.05651,6e-05,5.08278]
[1777262333216,44.82,79092.38,0.01,-0.05636,6e-05,5.07232]
[1777262338252,44.82,79093.38,0.01,-0.05631,6e-05,5.06937]
[1777262343287,44.82,79093.81,0.01,-0.05629,6e-05,5.06753]
[1777262348323,44.82,79095.54,0.01,-0.05618,6e-05,5.05982]
[1777262353359,44.82,79100.54,0.01,-0.05588,6e-05,5.0393]
[1777262358391,44.82,79101.19,0.01,-0.05584,6e-05,5.03603]
[1777262363427,44.81,79101.3,0.01,-0.05582,6e-05,5.03478]
[1777262366186,44.81,79100.56,0.01,-0.05586,6e-05,5.0374]
[1777262370398,44.81,79105.91,0.01,-0.05555,6e-05,5.01594]
[1777262375178,44.81,79105.73,0.01,-0.0555,6e-05,5.01093]
[1777262380548,44.81,79108.87,0.01,-0.05532,6e-05,4.99816]
[1777262382421,44.81,79107.77,0.01,-0.05538,6e-05,5.0024]
[1777262386826,44.81,79109.81,0.01,-0.05526,6e-05,4.99411]
[1777262390941,44.8,79119.33,0.01,-0.05473,6e-05,4.95684]
[1777262396661,44.8,79115.98,0.01,-0.05492,6e-05,4.96976]
[1777262401697,44.8,79115.65,0.01,-0.05493,6e-05,4.97092]
[1777262401934,44.8,79115.65,0.01,-0.05493,6e-05,4.97092]
[1777262402023,44.8,79115.65,0.01,-0.05493,6e-05,4.97092]
[1777262411502,44.8,79116.01,0.01,-0.05491,6e-05,4.9694]
[1777262416802,44.8,79112.15,0.01,-0.05512,6e-05,4.98413]
[1777262421837,44.8,79112.89,0.01,-0.05508,6e-05,4.98107]
[1777262427066,44.8,79112.35,0.01,-0.05511,6e-05,4.98304]
[1777262429357,44.8,79113.31,0.01,-0.05505,6e-05,4.97921]
[1777262434927,44.8,79117.64,0.01,-0.05476,6e-05,4.95705]
[1777262440404,44.8,79115.63,0.01,-0.05487,6e-05,4.96487]
[1777262440978,44.8,79115.63,0.01,-0.05487,6e-05,4.96487]
[1777262441488,44.8,79115.63,0.01,-0.05487,6e-05,4.96487]
[1777262444536,44.8,79113.73,0.01,-0.05497,6e-05,4.97226]
[1777262450474,44.8,79110.06,0.01,-0.05518,6e-05,4.98641]
[1777262455541,44.8,79108.38,0.01,-0.05527,6e-05,4.99284]
[1777262461112,44.8,79105.91,0.01,-0.0554,6e-05,5.00222]
[1777262466148,44.8,79104.42,0.01,-0.05548,6e-05,5.00785]
[1777262467386,44.8,79104.42,0.01,-0.05548,6e-05,5.00785]
[1777262474205,44.8,79110.74,0.01,-0.05513,6e-05,4.98291]
[1777262478838,44.8,79111.39,0.01,-0.05509,6e-05,4.98032]
[1777262478880,44.8,79111.39,0.01,-0.05509,6e-05,4.98032]
[1777262479240,44.8,79111.57,0.01,-0.05508,6e-05,4.9796]
[1777262484058,44.8,79111.72,0.01,-0.05507,6e-05,4.97897]
[1777262484116,44.8,79111.72,0.01,-0.05507,6e-05,4.97897]
[1777262484274,44.8,79111.79,0.01,-0.05507,6e-05,4.97867]
[1777262486295,44.8,79121.57,0.01,-0.05452,6e-05,4.94052]
[1777262487418,44.8,79121.57,0.01,-0.05452,6e-05,4.94052]
[1777262487433,44.8,79121.57,0.01,-0.05452,6e-05,4.94052]
[1777262487519,44.8,79129.45,0.01,-0.05409,5e-05,4.90997]
[1777262491498,44.8,79128.81,0.01,-0.05413,5e-05,4.91271]
[1777262491525,44.8,79128.81,0.01,-0.05413,5e-05,4.91271]
[1777262491599,44.8,79127.15,0.01,-0.05417,5e-05,4.91405]
[1777262497376,44.8,79125.4,0.01,-0.05427,5e-05,4.92128]
[1777262498033,44.8,79125.4,0.01,-0.05427,5e-05,4.92128]
[1777262498056,44.8,79125.4,0.01,-0.05427,5e-05,4.92128]
[1777262498382,44.8,79125.67,0.01,-0.05426,5e-05,4.92031]
[1777262503418,44.8,79126.49,0.01,-0.05422,5e-05,4.91752]
[1777262508452,44.8,79125.8,0.01,-0.05427,5e-05,4.921]
[1777262513487,44.81,79128.58,0.01,-0.05415,5e-05,4.91255]
[1777262518523,44.82,79123.47,0.01,-0.05446,6e-05,4.93471]
[1777262523558,44.83,79125.97,0.01,-0.05435,5e-05,4.92716]
[1777262528593,44.84,79124.87,0.01,-0.05445,6e-05,4.93366]
[1777262535643,44.85,79124.7,0.01,-0.0545,6e-05,4.9374]
[1777262540678,44.85,79121.36,0.01,-0.05471,6e-05,4.95248]
[1777262545712,44.86,79123.55,0.01,-0.05462,6e-05,4.946]
[1777262550747,44.87,79122.58,0.01,-0.0547,6e-05,4.95186]
[1777262555807,44.88,79126.41,0.01,-0.05446,6e-05,4.9335]
[1777262558096,44.88,79119.7,0.01,-0.05485,6e-05,4.96088]
[1777262558140,44.88,79119.7,0.01,-0.05485,6e-05,4.96088]
[1777262558810,44.88,79120.18,0.01,-0.05483,6e-05,4.95941]
[1777262561847,44.88,79119.91,0.01,-0.05486,6e-05,4.96127]
[1777262561885,44.88,79119.91,0.01,-0.05486,6e-05,4.96127]
[1777262562834,44.89,79116.22,0.01,-0.05508,6e-05,4.97682]
[1777262567870,44.9,79116.74,0.01,-0.05507,6e-05,4.97666]
[1777262571897,44.9,79100.45,0.01,-0.056,6e-05,5.04175]
[1777262572903,44.9,79088.58,0.01,-0.05668,6e-05,5.08873]
[1777262576926,44.9,79088.76,0.01,-0.05667,6e-05,5.08862]
[1777262577675,44.9,79090.4,0.01,-0.05658,6e-05,5.08235]
[1777262582973,44.91,79092.93,0.01,-0.05646,6e-05,5.07365]
[1777262588010,44.91,79093.34,0.01,-0.05645,6e-05,5.07315]
[1777262593044,44.92,79092.58,0.01,-0.05651,6e-05,5.07726]
[1777262598098,44.92,79092.71,0.01,-0.05652,6e-05,5.07781]
[1777262600179,44.92,79093.03,0.01,-0.0565,6e-05,5.07677]
[1777262606155,44.93,79092.41,0.01,-0.05656,6e-05,5.08073]
[1777262611604,44.93,79094.89,0.01,-0.05638,6e-05,5.06676]
[1777262615844,44.93,79094.95,0.01,-0.05639,6e-05,5.06718]
[1777262615931,44.93,79094.95,0.01,-0.05639,6e-05,5.06718]
[1777262616225,44.93,79094.91,0.01,-0.0564,6e-05,5.06776]
[1777262617746,44.93,79094.91,0.01,-0.0564,6e-05,5.06776]
[1777262617778,44.93,79094.91,0.01,-0.0564,6e-05,5.06776]
[1777262617847,44.94,79095.74,0.01,-0.05635,6e-05,5.06471]
[1777262624280,44.94,79096.31,0.01,-0.05634,6e-05,5.06395]
[1777262629315,44.94,79096.37,0.01,-0.05635,6e-05,5.06475]
[1777262634350,44.95,79094.51,0.01,-0.05647,6e-05,5.07306]
[1777262638907,44.95,79085.77,0.01,-0.05698,6e-05,5.1083]
[1777262644420,44.95,79094.39,0.01,-0.0565,6e-05,5.07502]
[1777262649455,44.96,79097.88,0.01,-0.05631,6e-05,5.06215]
[1777262654492,44.96,79087.65,0.01,-0.05691,6e-05,5.10339]
[1777262659530,44.96,79087.35,0.01,-0.05693,6e-05,5.10513]
[1777262664564,44.96,79084.11,0.01,-0.05712,6e-05,5.1184]
[1777262669601,44.96,79086.14,0.01,-0.05701,6e-05,5.11081]
[1777262674635,44.97,79086.33,0.01,-0.05696,6e-05,5.10527]
[1777262679669,44.97,79086.02,0.01,-0.05698,6e-05,5.10694]
[1777262684704,44.97,79082.96,0.01,-0.05716,6e-05,5.11939]
[1777262689740,44.97,79080.78,0.01,-0.05729,6e-05,5.12827]
[1777262694775,44.97,79082.5,0.01,-0.05719,6e-05,5.12164]
[1777262696141,44.97,79082.57,0.01,-0.05719,6e-05,5.1214]
[1777262696596,44.97,79082.57,0.01,-0.05719,6e-05,5.1214]
[1777262696794,44.97,79081.72,0.01,-0.05724,6e-05,5.1248]
[1777262697812,44.97,79121.33,0.01,-0.05501,6e-05,4.96926]
[1777262698972,44.97,79121.33,0.01,-0.05501,6e-05,4.96926]
[1777262698807,44.97,79135.66,0.01,-0.05422,5e-05,4.91399]
[1777262699080,44.97,79135.66,0.01,-0.05422,5e-05,4.91399]
[1777262699814,44.97,79135.34,0.01,-0.05425,5e-05,4.91562]
[1777262702838,44.98,79123.82,0.01,-0.0549,6e-05,4.96138]
[1777262706866,44.98,79109.38,0.01,-0.05572,6e-05,5.01892]
[1777262708884,44.98,79098.23,0.01,-0.05635,6e-05,5.06315]
[1777262712908,44.99,79087.85,0.01,-0.05695,6e-05,5.10466]
[1777262717942,44.99,79084.41,0.01,-0.05715,6e-05,5.11861]
[1777262722977,44.99,79085.55,0.01,-0.05709,6e-05,5.11445]
[1777262728014,44.99,79081.54,0.01,-0.05732,6e-05,5.13065]
[1777262734057,44.99,79081.59,0.01,-0.05727,6e-05,5.12551]
[1777262739093,44.99,79080.36,0.01,-0.05734,6e-05,5.1306]
[1777262741104,44.99,79070.68,0.01,-0.0579,6e-05,5.16914]
[1777262746139,44.99,79068.5,0.01,-0.05803,6e-05,5.17782]
[1777262751175,44.99,79068.39,0.01,-0.05803,6e-05,5.17827]
[1777262756210,44.99,79070.56,0.01,-0.05791,6e-05,5.1697]
[1777262761246,44.99,79073.88,0.01,-0.05772,6e-05,5.15678]
[1777262766282,44.99,79074.18,0.01,-0.05771,6e-05,5.15593]
[1777262771317,44.99,79071.65,0.01,-0.05785,6e-05,5.16598]
[1777262776351,44.99,79069.94,0.01,-0.05793,6e-05,5.17117]
[1777262781387,44.98,79075.24,0.01,-0.0576,6e-05,5.14857]
[1777262786421,44.98,79072.72,0.01,-0.05773,6e-05,5.15726]
[1777262791456,44.97,79067.11,0.01,-0.05798,6e-05,5.1728]
[1777262796492,44.97,79066.18,0.01,-0.05804,6e-05,5.17698]
[1777262800520,44.97,79056.72,0.01,-0.05859,6e-05,5.21502]
[1777262805554,44.98,79058.31,0.01,-0.0585,6e-05,5.20878]
[1777262810591,44.98,79058.79,0.01,-0.05847,6e-05,5.20691]
[1777262815626,44.98,79059.79,0.01,-0.05841,6e-05,5.20292]
[1777262820660,44.98,79060.34,0.01,-0.05838,6e-05,5.20069]
[1777262824826,44.98,79065.41,0.01,-0.05809,6e-05,5.18043]
[1777262824908,44.98,79065.41,0.01,-0.05809,6e-05,5.18043]
[1777262824941,44.98,79066.24,0.01,-0.05804,6e-05,5.17714]
[1777262830730,44.98,79063.9,0.01,-0.05818,6e-05,5.18661]
[1777262835767,44.98,79061.59,0.01,-0.05831,6e-05,5.19585]
[1777262840801,44.98,79060.3,0.01,-0.05838,6e-05,5.20087]
[1777262845836,44.97,79061.63,0.01,-0.0583,6e-05,5.19534]
[1777262851062,44.97,79062.75,0.01,-0.05824,6e-05,5.19073]
[1777262856257,44.97,79063.48,0.01,-0.05814,6e-05,5.18237]
[1777262861947,44.97,79063.52,0.01,-0.05814,6e-05,5.18218]
[1777262866740,44.97,79065.07,0.01,-0.05805,6e-05,5.17593]
[1777262866766,44.97,79065.07,0.01,-0.05805,6e-05,5.17593]
[1777262866982,44.97,79070.09,0.01,-0.05776,6e-05,5.15592]
[1777262868996,44.97,79087.14,0.01,-0.05678,6e-05,5.08838]
[1777262871012,44.97,79102.05,0.01,-0.05594,6e-05,5.03001]
[1777262872453,44.98,79103.74,0.01,-0.05585,6e-05,5.02362]
[1777262872475,44.98,79103.74,0.01,-0.05585,6e-05,5.02362]
[1777262873026,44.98,79101.28,0.01,-0.05599,6e-05,5.03352]
[1777262878061,44.98,79101.43,0.01,-0.056,6e-05,5.03413]
[1777262883096,44.99,79103.43,0.01,-0.05591,6e-05,5.02751]
[1777262888131,44.99,79107.0,0.01,-0.05572,6e-05,5.01463]
[1777262893166,44.99,79110.42,0.01,-0.05555,6e-05,5.00238]
[1777262898200,45.0,79113.14,0.01,-0.05541,6e-05,4.9929]
[1777262903236,45.0,79112.48,0.01,-0.05546,6e-05,4.99663]
[1777262904960,45.0,79111.08,0.01,-0.05555,6e-05,5.00251]
[1777262907251,45.0,79115.8,0.01,-0.05528,6e-05,4.9841]
[1777262916326,45.02,79109.11,0.01,-0.05565,6e-05,5.0083]
[1777262921361,45.02,79102.09,0.01,-0.05606,6e-05,5.03708]
[1777262926632,45.02,79099.03,0.01,-0.05625,6e-05,5.04998]
[1777262932438,45.03,79095.58,0.01,-0.05646,6e-05,5.065]
[1777262937473,45.03,79093.69,0.01,-0.05659,6e-05,5.07364]
[1777262942508,45.04,79093.72,0.01,-0.0566,6e-05,5.07468]
[1777262947545,45.04,79091.88,0.01,-0.05672,6e-05,5.08318]
[1777262952579,45.05,79089.01,0.01,-0.0569,6e-05,5.09571]
[1777262957617,45.05,79086.53,0.01,-0.05706,6e-05,5.10668]
[1777262964071,45.05,79088.08,0.01,-0.05699,6e-05,5.10183]
[1777262969702,45.06,79093.11,0.01,-0.05672,6e-05,5.08327]
[1777262974737,45.06,79091.62,0.01,-0.05677,6e-05,5.08487]
[1777262979772,45.07,79095.7,0.01,-0.05655,6e-05,5.06986]
[1777262985815,45.07,79095.97,0.01,-0.05656,6e-05,5.0701]
[1777262990848,45.07,79099.11,0.01,-0.05639,6e-05,5.05882]
[1777262995883,45.08,79098.3,0.01,-0.05646,6e-05,5.06315]
[1777263000918,45.08,79098.9,0.01,-0.05644,6e-05,5.06186]
[1777263004741,45.08,79096.38,0.01,-0.05659,6e-05,5.07238]
[1777263009985,45.09,79097.11,0.01,-0.05656,6e-05,5.07066]
[1777263015023,45.09,79097.4,0.01,-0.05656,6e-05,5.07046]
[1777263020055,45.1,79098.62,0.01,-0.0565,6e-05,5.0666]
[1777263025091,45.1,79098.07,0.01,-0.05655,6e-05,5.0697]
[1777263030127,45.1,79098.02,0.01,-0.05656,6e-05,5.07082]
[1777263035161,45.11,79098.71,0.01,-0.05649,6e-05,5.06376]
[1777263040195,45.11,79098.92,0.01,-0.05649,6e-05,5.06386]
[1777263045230,45.11,79099.72,0.01,-0.05645,6e-05,5.06164]
[1777263052280,45.12,79099.2,0.01,-0.0565,6e-05,5.06493]
[1777263055301,45.12,79088.78,0.01,-0.0571,6e-05,5.10644]
[1777263060335,45.12,79086.5,0.01,-0.05724,6e-05,5.11594]
[1777263065370,45.12,79084.2,0.01,-0.05737,6e-05,5.12547]
[1777263070406,45.12,79077.58,0.01,-0.05776,6e-05,5.152]
[1777263075440,45.12,79074.49,0.01,-0.05794,6e-05,5.16454]
[1777263080475,45.13,79072.31,0.01,-0.05807,6e-05,5.17342]
[1777263085510,45.13,79064.59,0.01,-0.05852,6e-05,5.20435]
[1777263086886,45.13,79064.59,0.01,-0.05852,6e-05,5.20435]
[1777263086987,45.13,79061.51,0.01,-0.0587,6e-05,5.21665]
[1777263092559,45.13,79058.91,0.01,-0.05879,6e-05,5.22165]
[1777263097596,45.13,79057.41,0.01,-0.05888,6e-05,5.22758]
[1777263102629,45.12,79054.82,0.01,-0.05903,6e-05,5.23776]
[1777263107926,45.12,79057.48,0.01,-0.05887,6e-05,5.22688]
[1777263111371,45.12,79039.98,0.01,-0.05989,6e-05,5.29675]
[1777263113709,45.12,79029.76,0.01,-0.0605,6e-05,5.3378]
[1777263118746,45.12,79034.69,0.01,-0.06019,6e-05,5.31656]
[1777263120995,45.12,79036.93,0.01,-0.06005,6e-05,5.30721]
[1777263126802,45.11,79043.5,0.01,-0.05963,6e-05,5.27859]
[1777263131837,45.1,79049.86,0.01,-0.05924,6e-05,5.25181]
[1777263136872,45.1,79051.82,0.01,-0.0591,6e-05,5.2427]
[1777263141907,45.09,79053.86,0.01,-0.05897,6e-05,5.23325]
[1777263146945,45.09,79065.86,0.01,-0.05825,6e-05,5.18408]
[1777263147949,45.09,79076.28,0.01,-0.05765,6e-05,5.14245]
[1777263152985,45.09,79077.91,0.01,-0.05749,6e-05,5.13008]
[1777263158022,45.09,79078.59,0.01,-0.05744,6e-05,5.12682]
[1777263163058,45.08,79078.24,0.01,-0.05746,6e-05,5.12765]
[1777263168092,45.08,79077.73,0.01,-0.05748,6e-05,5.12907]
[1777263173129,45.08,79078.58,0.01,-0.05742,6e-05,5.12512]
[1777263178165,45.08,79079.31,0.01,-0.05737,6e-05,5.12163]
[1777263183200,45.07,79079.37,0.01,-0.05736,6e-05,5.12082]
[1777263188235,45.07,79088.44,0.01,-0.05683,6e-05,5.08444]
[1777263193270,45.07,79086.44,0.01,-0.05694,6e-05,5.09204]
[1777263198304,45.07,79090.85,0.01,-0.05669,6e-05,5.07433]
[1777263203340,45.07,79087.23,0.01,-0.05689,6e-05,5.08846]
[1777263208375,45.07,79085.19,0.01,-0.057,6e-05,5.09626]
[1777263209236,45.07,79085.19,0.01,-0.057,6e-05,5.09626]
[1777263209986,45.07,79093.0,0.01,-0.05656,6e-05,5.06543]
[1777263210164,45.07,79093.0,0.01,-0.05656,6e-05,5.06543]
[1777263210389,45.07,79093.0,0.01,-0.05656,6e-05,5.06538]
[1777263211395,45.07,79100.35,0.01,-0.05609,6e-05,5.03125]
[1777263213841,45.07,79102.36,0.01,-0.05598,6e-05,5.0235]
[1777263213868,45.07,79102.36,0.01,-0.05598,6e-05,5.0235]
[1777263214417,45.07,79101.17,0.01,-0.05605,6e-05,5.02824]
[1777263219452,45.07,79097.22,0.01,-0.05627,6e-05,5.04407]
[1777263224487,45.07,79092.34,0.01,-0.05655,6e-05,5.06359]
[1777263229177,45.07,79086.15,0.01,-0.05691,6e-05,5.08811]
[1777263232002,45.07,79084.02,0.01,-0.05703,6e-05,5.09656]
[1777263237577,45.07,79079.25,0.01,-0.0573,6e-05,5.1153]
[1777263242613,45.07,79075.59,0.01,-0.05751,6e-05,5.12963]
[1777263247648,45.07,79075.24,0.01,-0.05753,6e-05,5.13086]
[1777263252684,45.07,79074.57,0.01,-0.05756,6e-05,5.13335]
[1777263257719,45.07,79073.14,0.01,-0.05764,6e-05,5.13886]
[1777263262753,45.07,79074.87,0.01,-0.05754,6e-05,5.13183]
[1777263268795,45.07,79075.96,0.01,-0.05747,6e-05,5.12732]
[1777263273830,45.07,79079.07,0.01,-0.05724,6e-05,5.10965]
[1777263278865,45.07,79079.21,0.01,-0.05723,6e-05,5.10909]
[1777263283236,45.07,79079.37,0.01,-0.05722,6e-05,5.10846]
[1777263283261,45.07,79079.37,0.01,-0.05722,6e-05,5.10846]
[1777263283338,45.07,79083.85,0.01,-0.05697,6e-05,5.09077]
[1777263288935,45.07,79082.95,0.01,-0.05702,6e-05,5.09466]
[1777263293331,45.07,79082.98,0.01,-0.05703,6e-05,5.0947]
[1777263299005,45.07,79082.69,0.01,-0.05705,6e-05,5.09624]
[1777263303038,45.07,79073.82,0.01,-0.05756,6e-05,5.13147]
[1777263308072,45.07,79067.66,0.01,-0.05791,6e-05,5.15592]
[1777263313107,45.07,79065.0,0.01,-0.05807,6e-05,5.16648]
[1777263318142,45.07,79062.28,0.01,-0.05822,6e-05,5.17717]
[1777263323177,45.07,79063.35,0.01,-0.05816,6e-05,5.17266]
[1777263329219,45.07,79068.99,0.01,-0.05783,6e-05,5.14991]
[1777263334254,45.07,79070.62,0.01,-0.05767,6e-05,5.13794]
[1777263335334,45.07,79070.62,0.01,-0.05767,6e-05,5.13794]
[1777263336623,45.07,79073.27,0.01,-0.05752,6e-05,5.12739]
[1777263339469,45.07,79081.19,0.01,-0.05707,6e-05,5.096]
[1777263343328,45.07,79080.89,0.01,-0.05709,6e-05,5.09723]
[1777263349359,45.07,79077.78,0.01,-0.05727,6e-05,5.10968]
[1777263354395,45.07,79076.08,0.01,-0.05736,6e-05,5.11639]
[1777263359311,45.07,79079.28,0.01,-0.05718,6e-05,5.10368]
[1777263364465,45.07,79084.46,0.01,-0.05688,6e-05,5.0833]
[1777263369501,45.07,79086.76,0.01,-0.05676,6e-05,5.0744]
[1777263374534,45.07,79086.28,0.01,-0.05679,6e-05,5.07651]
[1777263376947,45.07,79085.99,0.01,-0.0568,6e-05,5.07774]
[1777263382590,45.07,79083.45,0.01,-0.05695,6e-05,5.088]
[1777263387625,45.07,79082.95,0.01,-0.05698,6e-05,5.09014]
[1777263390648,45.07,79073.85,0.01,-0.0575,6e-05,5.12617]
[1777263395682,45.07,79076.47,0.01,-0.0573,6e-05,5.11048]
[1777263400716,45.07,79076.65,0.01,-0.05729,6e-05,5.10981]
[1777263405753,45.07,79076.6,0.01,-0.05729,6e-05,5.11008]
[1777263410791,45.07,79078.12,0.01,-0.05721,6e-05,5.10415]
[1777263415822,45.07,79077.42,0.01,-0.05725,6e-05,5.10699]
[1777263420858,45.07,79076.04,0.01,-0.05733,6e-05,5.11255]
[1777263425894,45.07,79075.83,0.01,-0.05734,6e-05,5.11351]
[1777263430928,45.08,79076.89,0.01,-0.05729,6e-05,5.10952]
[1777263435963,45.08,79070.17,0.01,-0.05767,6e-05,5.1363]
[1777263440999,45.08,79068.87,0.01,-0.05775,6e-05,5.14142]
[1777263446033,45.08,79066.61,0.01,-0.05788,6e-05,5.15033]
[1777263451068,45.07,79063.65,0.01,-0.05799,6e-05,5.15651]
[1777263456104,45.07,79066.27,0.01,-0.05784,6e-05,5.14579]
[1777263461140,45.07,79066.19,0.01,-0.05783,6e-05,5.14575]
[1777263466174,45.07,79074.61,0.01,-0.05735,6e-05,5.11213]
[1777263471209,45.07,79066.21,0.01,-0.05783,6e-05,5.14522]
[1777263476245,45.07,79068.31,0.01,-0.0577,6e-05,5.1365]
[1777263481554,45.07,79064.25,0.01,-0.05793,6e-05,5.15233]
[1777263487269,45.07,79063.68,0.01,-0.05795,6e-05,5.15396]
[1777263493376,45.06,79053.81,0.01,-0.05851,6e-05,5.19223]
[1777263498411,45.06,79055.49,0.01,-0.0584,6e-05,5.18455]
[1777263503446,45.05,79057.82,0.01,-0.05825,6e-05,5.17429]
[1777263508483,45.05,79058.99,0.01,-0.05817,6e-05,5.16867]
[1777263513519,45.05,79056.62,0.01,-0.05824,6e-05,5.17176]
[1777263516865,45.05,79057.23,0.01,-0.0582,6e-05,5.16891]
[1777263526610,45.04,79062.3,0.01,-0.05787,6e-05,5.14649]
[1777263531651,45.03,79064.3,0.01,-0.05774,6e-05,5.13757]
[1777263533887,45.03,79070.64,0.01,-0.05737,6e-05,5.11222]
[1777263533662,45.03,79081.59,0.01,-0.05675,6e-05,5.06879]
[1777263538698,45.03,79079.97,0.01,-0.05683,6e-05,5.07488]
[1777263539602,45.03,79079.97,0.01,-0.05683,6e-05,5.07488]
[1777263544740,45.03,79072.09,0.01,-0.05728,6e-05,5.1056]
[1777263549775,45.03,79065.39,0.01,-0.05766,6e-05,5.13164]
[1777263553236,45.03,79062.7,0.01,-0.05781,6e-05,5.142]
[1777263556407,45.03,79069.61,0.01,-0.0574,6e-05,5.11428]
[1777263560851,45.03,79060.29,0.01,-0.05794,6e-05,5.15096]
[1777263565887,45.02,79056.96,0.01,-0.05812,6e-05,5.16381]
[1777263570922,45.02,79053.36,0.01,-0.05833,6e-05,5.17776]
[1777263575958,45.02,79048.94,0.01,-0.05852,6e-05,5.18959]
[1777263581591,45.02,79046.97,0.01,-0.05863,6e-05,5.19712]
[1777263587036,45.02,79049.73,0.01,-0.05846,6e-05,5.18551]
[1777263589687,45.02,79053.77,0.01,-0.05823,6e-05,5.16934]
[1777263590683,45.02,79053.59,0.01,-0.05824,6e-05,5.17003]
[1777263596098,45.02,79055.63,0.01,-0.05812,6e-05,5.16183]
[1777263601133,45.02,79056.26,0.01,-0.05808,6e-05,5.15924]
[1777263606169,45.02,79057.69,0.01,-0.058,6e-05,5.15344]
[1777263611203,45.02,79058.54,0.01,-0.05795,6e-05,5.14999]
[1777263616238,45.02,79060.29,0.01,-0.05784,6e-05,5.14294]
[1777263621274,45.02,79060.66,0.01,-0.05782,6e-05,5.14141]
[1777263626310,45.02,79061.24,0.01,-0.05779,6e-05,5.13903]
[1777263631343,45.02,79063.05,0.01,-0.05763,6e-05,5.12649]
[1777263637386,45.02,79063.32,0.01,-0.05761,6e-05,5.12543]
[1777263643427,45.02,79064.05,0.01,-0.05757,6e-05,5.12257]
[1777263648866,45.02,79063.5,0.01,-0.0576,6e-05,5.12483]
[1777263654504,45.02,79061.74,0.01,-0.05771,6e-05,5.13189]
[1777263659541,45.02,79062.44,0.01,-0.05767,6e-05,5.12915]
[1777263664576,45.02,79058.07,0.01,-0.05792,6e-05,5.14653]
[1777263667008,45.02,79058.47,0.01,-0.0579,6e-05,5.14492]
[1777263669006,45.02,79073.74,0.01,-0.05702,6e-05,5.08432]
[1777263671927,45.02,79072.77,0.01,-0.05707,6e-05,5.08828]
[1777263671964,45.02,79072.77,0.01,-0.05707,6e-05,5.08828]
[1777263671935,45.02,79073.21,0.01,-0.05705,6e-05,5.08661]
[1777263672637,45.02,79068.84,0.01,-0.0573,6e-05,5.10397]
[1777263675833,45.02,79066.69,0.01,-0.05743,6e-05,5.1126]
[1777263675956,45.02,79066.69,0.01,-0.05743,6e-05,5.1126]
[1777263675970,45.02,79060.03,0.01,-0.05781,6e-05,5.13908]
[1777263678676,45.02,79051.11,0.01,-0.05833,6e-05,5.17459]
[1777263679333,45.02,79051.11,0.01,-0.05833,6e-05,5.17459]
[1777263679373,45.02,79051.11,0.01,-0.05833,6e-05,5.17459]
[1777263679409,45.02,79050.78,0.01,-0.05835,6e-05,5.17584]
[1777263684719,45.02,79046.23,0.01,-0.05861,6e-05,5.19366]
[1777263689752,45.01,79044.85,0.01,-0.05868,6e-05,5.19871]
[1777263690196,45.01,79044.85,0.01,-0.05868,6e-05,5.19871]
[1777263692219,45.01,79051.51,0.01,-0.05824,6e-05,5.16657]
[1777263692773,45.01,79052.74,0.01,-0.05816,6e-05,5.16162]
[1777263697810,45.01,79055.53,0.01,-0.058,6e-05,5.15044]
[1777263702845,45.01,79056.79,0.01,-0.05793,6e-05,5.14541]
[1777263707880,45.01,79059.64,0.01,-0.05776,6e-05,5.13417]
[1777263712917,45.01,79060.97,0.01,-0.05769,6e-05,5.12909]
[1777263717949,45.01,79062.7,0.01,-0.05759,6e-05,5.12236]
[1777263722985,45.02,79061.17,0.01,-0.05768,6e-05,5.12865]
[1777263727015,45.02,79075.39,0.01,-0.05687,6e-05,5.07244]
[1777263730537,45.02,79075.57,0.01,-0.05686,6e-05,5.07209]
[1777263731136,45.02,79075.57,0.01,-0.05686,6e-05,5.07209]
[1777263731235,45.02,79074.89,0.01,-0.0569,6e-05,5.0749]
[1777263731338,45.02,79074.89,0.01,-0.0569,6e-05,5.0749]
[1777263732049,45.02,79089.41,0.01,-0.05608,6e-05,5.01786]
[1777263733047,45.02,79089.41,0.01,-0.05608,6e-05,5.01786]
[1777263733074,45.02,79089.41,0.01,-0.05608,6e-05,5.01786]
[1777263733100,45.02,79094.01,0.01,-0.05582,6e-05,5.00004]
[1777263733277,45.02,79094.01,0.01,-0.05582,6e-05,5.00004]
[1777263733315,45.02,79094.01,0.01,-0.05582,6e-05,5.00004]
[1777263734063,45.02,79094.01,0.01,-0.05583,6e-05,5.00028]
[1777263735249,45.02,79094.01,0.01,-0.05583,6e-05,5.00028]
[1777263736085,45.02,79094.15,0.01,-0.05583,6e-05,5.00021]
[1777263738093,45.02,79104.91,0.01,-0.05523,6e-05,4.95871]
[1777263743128,45.03,79096.58,0.01,-0.05572,6e-05,4.99299]
[1777263748168,45.03,79092.89,0.01,-0.05595,6e-05,5.00872]
[1777263753198,45.04,79092.47,0.01,-0.05594,6e-05,5.00646]
[1777263758233,45.04,79091.34,0.01,-0.056,6e-05,5.01072]
[1777263763268,45.04,79093.58,0.01,-0.05586,6e-05,5.00142]
[1777263768303,45.04,79096.08,0.01,-0.05572,6e-05,4.99127]
[1777263773338,45.03,79099.54,0.01,-0.05552,6e-05,4.97755]
[1777263777087,45.03,79085.33,0.01,-0.05632,6e-05,5.033]
[1777263778590,45.03,79085.33,0.01,-0.05632,6e-05,5.03288]
[1777263784417,45.03,79074.02,0.01,-0.05694,6e-05,5.07622]
[1777263787769,45.03,79065.14,0.01,-0.05744,6e-05,5.11065]
[1777263793479,45.02,79063.47,0.01,-0.05752,6e-05,5.11564]
[1777263798514,45.02,79063.21,0.01,-0.05751,6e-05,5.11525]
[1777263804072,45.01,79060.11,0.01,-0.05767,6e-05,5.12635]
[1777263810007,45.01,79061.82,0.01,-0.05756,6e-05,5.11867]
[1777263815634,45.01,79056.94,0.01,-0.0578,6e-05,5.13329]
[1777263820669,45.01,79054.19,0.01,-0.05796,6e-05,5.14459]
[1777263825704,45.01,79058.11,0.01,-0.05774,6e-05,5.12931]
[1777263831746,45.01,79061.48,0.01,-0.05755,6e-05,5.11647]
[1777263836782,45.02,79060.47,0.01,-0.05762,6e-05,5.12093]
[1777263842824,45.02,79059.45,0.01,-0.05768,6e-05,5.12548]
[1777263847920,45.02,79059.09,0.01,-0.05771,6e-05,5.12723]
[1777263848999,45.02,79059.04,0.01,-0.05771,6e-05,5.12751]
[1777263850880,45.02,79071.48,0.01,-0.057,6e-05,5.07845]
[1777263851705,45.02,79071.48,0.01,-0.057,6e-05,5.07845]
[1777263856924,45.02,79071.05,0.01,-0.05704,6e-05,5.08113]
[1777263858374,45.02,79071.2,0.01,-0.05703,6e-05,5.08069]
[1777263862446,45.03,79072.32,0.01,-0.05698,6e-05,5.07689]
[1777263868004,45.03,79067.76,0.01,-0.05725,6e-05,5.09577]
[1777263873038,45.03,79066.17,0.01,-0.0573,6e-05,5.09741]
[1777263878074,45.03,79064.88,0.01,-0.05738,6e-05,5.10323]
[1777263883107,45.04,79064.25,0.01,-0.05743,6e-05,5.10644]
[1777263888143,45.04,79062.68,0.01,-0.05753,6e-05,5.11335]
[1777263893176,45.04,79065.71,0.01,-0.05736,6e-05,5.102]
[1777263898211,45.04,79060.56,0.01,-0.05767,6e-05,5.12309]
[1777263903248,45.05,79059.12,0.01,-0.05776,6e-05,5.1292]
[1777263908281,45.05,79057.12,0.01,-0.05788,6e-05,5.13741]
[1777263913317,45.05,79061.59,0.01,-0.05763,6e-05,5.11998]
[1777263918351,45.05,79063.43,0.01,-0.05752,6e-05,5.11303]
[1777263923387,45.05,79066.83,0.01,-0.05733,6e-05,5.09997]
[1777263928422,45.05,79067.84,0.01,-0.05728,6e-05,5.09642]
[1777263933457,45.05,79069.43,0.01,-0.05714,6e-05,5.0853]
[1777263938492,45.06,79070.62,0.01,-0.05708,6e-05,5.08114]
[1777263943526,45.06,79070.73,0.01,-0.05709,6e-05,5.08125]
[1777263948566,45.06,79071.43,0.01,-0.05705,6e-05,5.07903]
[1777263953623,45.06,79075.85,0.01,-0.05681,6e-05,5.06209]
[1777263953832,45.06,79075.85,0.01,-0.05681,6e-05,5.06209]
[1777263953897,45.06,79079.73,0.01,-0.05659,6e-05,5.04694]
[1777263955273,45.06,79079.73,0.01,-0.05659,6e-05,5.04694]
[1777263955294,45.06,79079.73,0.01,-0.05659,6e-05,5.04694]
[1777263955355,45.06,79082.47,0.01,-0.05644,6e-05,5.0365]
[1777263957791,45.06,79085.15,0.01,-0.05629,6e-05,5.02617]
[1777263957834,45.06,79085.15,0.01,-0.05629,6e-05,5.02617]
[1777263957877,45.06,79082.15,0.01,-0.05646,6e-05,5.03814]
[1777263963672,45.07,79076.93,0.01,-0.05677,6e-05,5.05972]
[1777263968706,45.07,79072.23,0.01,-0.05705,6e-05,5.07904]
[1777263973741,45.07,79072.91,0.01,-0.05702,6e-05,5.07712]
[1777263978776,45.08,79069.02,0.01,-0.05726,6e-05,5.0932]
[1777263983812,45.08,79069.81,0.01,-0.05722,6e-05,5.09071]
[1777263988846,45.08,79067.65,0.01,-0.05735,6e-05,5.09982]
[1777263993884,45.08,79071.25,0.01,-0.0571,6e-05,5.08087]
[1777263998918,45.09,79071.18,0.01,-0.05711,6e-05,5.08182]
[1777264003953,45.09,79071.18,0.01,-0.05712,6e-05,5.08246]
[1777264008989,45.09,79071.55,0.01,-0.05711,6e-05,5.08164]
[1777264011417,45.09,79080.53,0.01,-0.0566,6e-05,5.0465]
[1777264016038,45.09,79093.64,0.01,-0.05587,6e-05,4.99606]
[1777264019010,45.1,79090.59,0.01,-0.05605,6e-05,5.00852]
[1777264021490,45.1,79085.29,0.01,-0.05636,6e-05,5.03002]
[1777264022598,45.1,79082.32,0.01,-0.05654,6e-05,5.04191]
[1777264024959,45.1,79078.28,0.01,-0.05677,6e-05,5.05818]
[1777264025101,45.1,79074.59,0.01,-0.05698,6e-05,5.07289]
[1777264030136,45.1,79073.77,0.01,-0.05704,6e-05,5.07682]
[1777264035172,45.11,79074.81,0.01,-0.05699,6e-05,5.07345]
[1777264039454,45.11,79072.8,0.01,-0.05711,6e-05,5.08181]
[1777264040704,45.11,79073.54,0.01,-0.05707,6e-05,5.07914]
[1777264041213,45.11,79082.3,0.01,-0.05658,6e-05,5.04477]
[1777264043292,45.11,79088.45,0.01,-0.05623,6e-05,5.02082]
[1777264043320,45.11,79088.45,0.01,-0.05623,6e-05,5.02082]
[1777264049269,45.12,79083.01,0.01,-0.05656,6e-05,5.04379]
[1777264054305,45.12,79079.86,0.01,-0.0567,6e-05,5.05201]
[1777264059341,45.12,79077.89,0.01,-0.05683,6e-05,5.06095]
[1777264064375,45.13,79077.97,0.01,-0.05685,6e-05,5.06182]
[1777264069419,45.13,79077.81,0.01,-0.05687,6e-05,5.06364]
[1777264071431,45.13,79087.1,0.01,-0.05635,6e-05,5.02761]
[1777264076467,45.14,79091.57,0.01,-0.05612,6e-05,5.01197]
[1777264081498,45.15,79093.58,0.01,-0.05603,6e-05,5.0057]
[1777264084027,45.15,79096.53,0.01,-0.05587,6e-05,4.99451]
[1777264084100,45.15,79096.53,0.01,-0.05587,6e-05,4.99451]
[1777264084119,45.15,79095.96,0.01,-0.05591,6e-05,4.99699]
[1777264085528,45.15,79104.92,0.01,-0.05541,6e-05,4.96263]
[1777264088817,45.15,79110.16,0.01,-0.05512,6e-05,4.9426]
[1777264088914,45.16,79114.3,0.01,-0.0549,6e-05,4.92722]
[1777264095599,45.16,79117.32,0.01,-0.05477,6e-05,4.9179]
[1777264100634,45.17,79120.22,0.01,-0.05463,6e-05,4.90841]
[1777264105670,45.18,79127.8,0.01,-0.05424,5e-05,4.88097]
[1777264110704,45.18,79129.22,0.01,-0.05419,5e-05,4.87732]
[1777264115739,45.19,79130.5,0.01,-0.05409,5e-05,4.86902]
[1777264120774,45.2,79131.37,0.01,-0.05407,5e-05,4.8675]
[1777264125810,45.2,79131.16,0.01,-0.05411,5e-05,4.87009]
[1777264130845,45.21,79131.74,0.01,-0.0541,5e-05,4.8696]
[1777264135879,45.22,79129.56,0.01,-0.05424,5e-05,4.87969]
[1777264140914,45.22,79132.95,0.01,-0.05408,5e-05,4.86831]
[1777264145949,45.23,79132.77,0.01,-0.05411,5e-05,4.87067]
[1777264152405,45.23,79132.13,0.01,-0.05418,5e-05,4.87509]
[1777264159040,45.24,79132.5,0.01,-0.05419,5e-05,4.87593]
[1777264164075,45.25,79137.87,0.01,-0.05392,5e-05,4.85696]
[1777264165621,45.25,79137.49,0.01,-0.05394,5e-05,4.85876]
[1777264171125,45.26,79135.98,0.01,-0.054,5e-05,4.86137]
[1777264176160,45.26,79135.65,0.01,-0.05404,5e-05,4.86436]
[1777264181195,45.27,79134.24,0.01,-0.05414,5e-05,4.8715]
[1777264186230,45.28,79136.8,0.01,-0.05403,5e-05,4.86339]
[1777264191265,45.28,79136.21,0.01,-0.05407,5e-05,4.86606]
[1777264196304,45.28,79137.5,0.01,-0.05399,5e-05,4.86059]
[1777264203354,45.27,79138.21,0.01,-0.05394,5e-05,4.85715]
[1777264208392,45.27,79145.16,0.01,-0.05355,5e-05,4.83012]
[1777264210406,45.27,79157.91,0.01,-0.05287,5e-05,4.78154]
[1777264214767,45.27,79156.25,0.01,-0.05296,5e-05,4.78791]
[1777264214830,45.27,79156.25,0.01,-0.05296,5e-05,4.78791]
[1777264215177,45.27,79156.25,0.01,-0.05296,5e-05,4.78791]
[1777264215439,45.27,79160.7,0.01,-0.05272,5e-05,4.77105]
[1777264216457,45.27,79160.7,0.01,-0.05272,5e-05,4.77105]
[1777264216518,45.27,79161.74,0.01,-0.05266,5e-05,4.76715]
[1777264219846,45.27,79159.37,0.01,-0.05279,5e-05,4.77625]
[1777264220478,45.27,79158.77,0.01,-0.05282,5e-05,4.77855]
[1777264223806,45.27,79158.86,0.01,-0.05282,5e-05,4.77828]
[1777264224506,45.27,79156.88,0.01,-0.05293,5e-05,4.78581]
[1777264228535,45.27,79169.07,0.01,-0.05228,5e-05,4.73984]
[1777264233577,45.28,79154.05,0.01,-0.05304,5e-05,4.79202]
[1777264234575,45.28,79144.34,0.01,-0.05356,5e-05,4.829]
[1777264239612,45.27,79142.14,0.01,-0.05368,5e-05,4.8371]
[1777264244646,45.27,79139.43,0.01,-0.05382,5e-05,4.84716]
[1777264249685,45.27,79136.28,0.01,-0.05399,5e-05,4.85879]
[1777264254716,45.27,79138.12,0.01,-0.05388,5e-05,4.8513]
[1777264260491,45.27,79138.1,0.01,-0.05387,5e-05,4.85104]
[1777264262691,45.27,79128.73,0.01,-0.05439,5e-05,4.88682]
[1777264266801,45.27,79118.29,0.01,-0.05495,6e-05,4.92636]
[1777264271836,45.26,79127.67,0.01,-0.05442,5e-05,4.88944]
[1777264276877,45.26,79124.77,0.01,-0.05458,6e-05,4.90021]
[1777264281904,45.26,79125.04,0.01,-0.05455,6e-05,4.89856]
[1777264287946,45.26,79122.09,0.01,-0.05471,6e-05,4.90934]
[1777264293391,45.25,79113.9,0.01,-0.0551,6e-05,4.93511]
[1777264299023,45.25,79108.57,0.01,-0.05538,6e-05,4.95487]
[1777264304059,45.25,79100.15,0.01,-0.05585,6e-05,4.98688]
[1777264309093,45.25,79094.61,0.01,-0.05615,6e-05,5.00771]
[1777264314129,45.24,79094.11,0.01,-0.05616,6e-05,5.00883]
[1777264319163,45.24,79094.61,0.01,-0.05612,6e-05,5.00607]
[1777264324198,45.23,79094.71,0.01,-0.05609,6e-05,5.00339]
[1777264329233,45.22,79095.31,0.01,-0.056,6e-05,4.99712]
[1777264334270,45.2,79095.27,0.01,-0.05593,6e-05,4.9925]
[1777264339303,45.18,79101.77,0.01,-0.0555,6e-05,4.9625]
[1777264344340,45.17,79099.93,0.01,-0.05554,6e-05,4.96514]
[1777264349375,45.15,79101.53,0.01,-0.05538,6e-05,4.9544]
[1777264354590,45.14,79102.21,0.01,-0.05524,6e-05,4.94289]
[1777264358406,45.12,79093.13,0.01,-0.0557,6e-05,4.97456]
[1777264358486,45.12,79090.41,0.01,-0.05584,6e-05,4.98463]
[1777264364207,45.09,79082.73,0.01,-0.05616,6e-05,5.00671]
[1777264365457,45.09,79075.81,0.01,-0.05655,6e-05,5.0333]
[1777264370524,44.95,79058.07,0.01,-0.05702,6e-05,5.0654]
[1777264375560,44.86,79062.99,0.01,-0.05637,6e-05,5.02013]
[1777264380598,44.85,79069.18,0.01,-0.05598,6e-05,4.99289]
[1777264385633,44.84,79070.07,0.01,-0.05589,6e-05,4.98672]
[1777264390667,44.83,79068.28,0.01,-0.05596,6e-05,4.99115]
[1777264395703,44.82,79069.93,0.01,-0.05582,6e-05,4.982]
[1777264400738,44.81,79072.19,0.01,-0.05566,6e-05,4.97055]
[1777264405773,44.8,79072.5,0.01,-0.05561,6e-05,4.96683]
[1777264410808,44.79,79071.37,0.01,-0.05564,6e-05,4.96878]
[1777264415842,44.79,79071.29,0.01,-0.05555,6e-05,4.96135]
[1777264420877,44.77,79068.85,0.01,-0.05565,6e-05,4.96795]
[1777264425912,44.77,79071.84,0.01,-0.05544,6e-05,4.9538]
[1777264430947,44.76,79068.63,0.01,-0.05559,6e-05,4.96406]
[1777264435982,44.75,79065.38,0.01,-0.05574,6e-05,4.97447]
[1777264437012,44.75,79055.85,0.01,-0.05628,6e-05,5.01156]
[1777264442031,44.74,79057.89,0.01,-0.05613,6e-05,5.00084]
[1777264444444,44.73,79067.71,0.01,-0.05555,6e-05,4.96118]
[1777264450090,44.72,79065.34,0.01,-0.05565,6e-05,4.96766]
[1777264455123,44.71,79065.79,0.01,-0.05559,6e-05,4.9635]
[1777264460158,44.71,79065.24,0.01,-0.05559,6e-05,4.96331]
[1777264465193,44.7,79064.35,0.01,-0.0556,6e-05,4.96452]
[1777264470228,44.69,79058.03,0.01,-0.05593,6e-05,4.98711]
[1777264475263,44.68,79051.13,0.01,-0.05623,6e-05,5.00659]
[1777264480297,44.67,79047.43,0.01,-0.05641,6e-05,5.01877]
[1777264485332,44.66,79043.78,0.01,-0.05659,6e-05,5.03081]
[1777264490367,44.65,79041.49,0.01,-0.05668,6e-05,5.03749]
[1777264495402,44.65,79035.62,0.01,-0.05699,6e-05,5.05839]
[1777264500438,44.64,79034.27,0.01,-0.05703,6e-05,5.06128]
[1777264505472,44.63,79037.73,0.01,-0.0568,6e-05,5.04501]
[1777264510508,44.62,79046.47,0.01,-0.05626,6e-05,5.00815]
[1777264512523,44.62,79037.41,0.01,-0.05677,6e-05,5.04327]
[1777264517556,44.61,79037.04,0.01,-0.05676,6e-05,5.04241]
[1777264522592,44.6,79035.38,0.01,-0.05682,6e-05,5.04671]
[1777264527626,44.59,79034.64,0.01,-0.05683,6e-05,5.04738]
[1777264532662,44.58,79031.78,0.01,-0.05691,6e-05,5.05117]
[1777264537696,44.58,79029.34,0.01,-0.05702,6e-05,5.05867]
[1777264542731,44.57,79026.43,0.01,-0.05716,6e-05,5.068]
[1777264547767,44.56,79027.23,0.01,-0.05708,6e-05,5.06246]
[1777264552804,44.55,79029.16,0.01,-0.05693,6e-05,5.05251]
[1777264559855,44.54,79030.68,0.01,-0.0568,6e-05,5.04347]
[1777264564887,44.53,79028.25,0.01,-0.05691,6e-05,5.05108]
[1777264569922,44.53,79026.09,0.01,-0.05701,6e-05,5.05752]
[1777264574956,44.52,79026.7,0.01,-0.05694,6e-05,5.05291]
[1777264579991,44.51,79026.35,0.01,-0.05692,6e-05,5.05173]
[1777264585030,44.5,79027.92,0.01,-0.0568,6e-05,5.0434]
[1777264590674,44.49,79024.02,0.01,-0.057,6e-05,5.05724]
[1777264596106,44.48,79027.11,0.01,-0.05673,6e-05,5.03668]
[1777264601140,44.48,79028.32,0.01,-0.05663,6e-05,5.02987]
[1777264606176,44.47,79032.77,0.01,-0.05635,6e-05,5.01032]
[1777264610151,44.47,79036.8,0.01,-0.0561,6e-05,4.99325]
[1777264615674,44.46,79046.21,0.01,-0.05554,6e-05,4.95415]
[1777264619383,44.46,79046.15,0.01,-0.05553,6e-05,4.95352]
[1777264625745,44.45,79054.15,0.01,-0.05504,6e-05,4.91991]
[1777264628384,44.45,79058.52,0.01,-0.05479,6e-05,4.90222]
[1777264634372,44.44,79063.78,0.01,-0.05447,6e-05,4.87999]
[1777264640414,44.44,79065.31,0.01,-0.05437,6e-05,4.87265]
[1777264645884,44.43,79067.94,0.01,-0.0542,6e-05,4.86121]
[1777264648921,44.43,79067.54,0.01,-0.05422,6e-05,4.86232]
[1777264654515,44.43,79068.61,0.01,-0.05408,6e-05,4.8513]
[1777264659550,44.42,79071.01,0.01,-0.05393,6e-05,4.84079]
[1777264664585,44.42,79071.6,0.01,-0.05388,6e-05,4.83737]
[1777264669620,44.41,79071.71,0.01,-0.05386,6e-05,4.83582]
[1777264674657,44.41,79070.6,0.01,-0.05391,6e-05,4.83899]
[1777264680697,44.4,79070.78,0.01,-0.05388,6e-05,4.83686]
[1777264682710,44.4,79083.52,0.01,-0.05316,6e-05,4.78682]
[1777264684336,44.4,79088.82,0.01,-0.05287,5e-05,4.76614]
[1777264689760,44.4,79086.48,0.01,-0.05299,6e-05,4.7744]
[1777264694800,44.4,79083.54,0.01,-0.05314,6e-05,4.78508]
[1777264699831,44.39,79082.85,0.01,-0.05317,6e-05,4.78703]
[1777264704865,44.39,79080.5,0.01,-0.05329,6e-05,4.79541]
[1777264709901,44.39,79081.75,0.01,-0.05321,6e-05,4.78984]
[1777264714935,44.39,79082.03,0.01,-0.05313,6e-05,4.78291]
[1777264720977,44.38,79082.58,0.01,-0.05309,6e-05,4.78007]
[1777264727019,44.38,79092.45,0.01,-0.05254,5e-05,4.74134]
[1777264731882,44.38,79092.51,0.01,-0.05254,5e-05,4.74097]
[1777264731900,44.38,79092.51,0.01,-0.05254,5e-05,4.74097]
[1777264732054,44.38,79093.17,0.01,-0.0525,5e-05,4.73833]
[1777264738798,44.38,79094.01,0.01,-0.05245,5e-05,4.73487]
[1777264738809,44.38,79094.01,0.01,-0.05245,5e-05,4.73487]
[1777264738894,44.38,79094.01,0.01,-0.05245,5e-05,4.73478]
[1777264744087,44.38,79094.01,0.01,-0.05245,5e-05,4.73458]
[1777264753202,44.38,79097.86,0.01,-0.05223,5e-05,4.71947]
[1777264758238,44.38,79103.1,0.01,-0.05195,5e-05,4.6993]
[1777264759245,44.37,79113.44,0.01,-0.05137,5e-05,4.65874]
[1777264760253,44.37,79128.14,0.01,-0.05058,5e-05,4.60248]
[1777264765288,44.37,79128.39,0.01,-0.05055,5e-05,4.59978]
[1777264770324,44.36,79136.05,0.01,-0.05012,5e-05,4.56921]
[1777264775358,44.36,79136.87,0.01,-0.05001,5e-05,4.55956]
[1777264781404,44.35,79134.69,0.01,-0.0501,5e-05,4.56597]
[1777264782408,44.35,79124.95,0.01,-0.05061,5e-05,4.60244]
[1777264787443,44.34,79116.34,0.01,-0.05104,5e-05,4.63316]
[1777264792477,44.33,79112.59,0.01,-0.05121,5e-05,4.64527]
[1777264797512,44.32,79113.73,0.01,-0.05112,5e-05,4.63876]
[1777264799227,44.32,79113.73,0.01,-0.05112,5e-05,4.63876]
[1777264799239,44.32,79113.73,0.01,-0.05112,5e-05,4.63876]
[1777264799527,44.32,79114.28,0.01,-0.05108,5e-05,4.63583]
[1777264803059,44.32,79115.54,0.01,-0.051,5e-05,4.63022]
[1777264803135,44.32,79117.35,0.01,-0.0509,5e-05,4.62294]
[1777264803826,44.32,79117.35,0.01,-0.0509,5e-05,4.62294]
[1777264803869,44.32,79117.19,0.01,-0.0509,5e-05,4.62315]
[1777264809596,44.31,79117.47,0.01,-0.05085,5e-05,4.61978]
[1777264814632,44.3,79109.73,0.01,-0.05124,5e-05,4.6472]
[1777264819667,44.29,79102.88,0.01,-0.05157,5e-05,4.67106]
[1777264823696,44.28,79091.37,0.01,-0.05217,5e-05,4.71328]
[1777264828731,44.27,79086.87,0.01,-0.05238,5e-05,4.72789]
[1777264833772,44.26,79084.54,0.01,-0.05242,5e-05,4.72899]
[1777264838802,44.25,79083.77,0.01,-0.05242,5e-05,4.72928]
[1777264843836,44.24,79078.47,0.01,-0.05267,6e-05,4.74709]
[1777264849881,44.23,79077.51,0.01,-0.05268,6e-05,4.74751]
[1777264856930,44.22,79077.2,0.01,-0.05264,6e-05,4.7449]
[1777264861970,44.21,79086.46,0.01,-0.0521,5e-05,4.70654]
[1777264862716,44.21,79086.46,0.01,-0.0521,5e-05,4.70654]
[1777264862839,44.21,79086.46,0.01,-0.0521,5e-05,4.70654]
[1777264862975,44.21,79095.85,0.01,-0.05158,5e-05,4.66994]
[1777264864987,44.21,79112.3,0.01,-0.05069,5e-05,4.60628]
[1777264866612,44.2,79114.84,0.01,-0.05055,5e-05,4.59631]
[1777264866625,44.2,79114.84,0.01,-0.05055,5e-05,4.59631]
[1777264867001,44.2,79114.06,0.01,-0.05059,5e-05,4.59899]
[1777264872038,44.2,79111.55,0.01,-0.0507,5e-05,4.60703]
[1777264877073,44.19,79110.3,0.01,-0.05074,5e-05,4.6102]
[1777264882109,44.19,79106.57,0.01,-0.05092,5e-05,4.62275]
[1777264887143,44.18,79099.39,0.01,-0.05128,5e-05,4.64835]
[1777264891172,44.17,79107.77,0.01,-0.05076,5e-05,4.60965]
[1777264893186,44.17,79118.13,0.01,-0.0502,5e-05,4.56962]
[1777264897224,44.17,79118.99,0.01,-0.05014,5e-05,4.5655]
[1777264897319,44.17,79118.54,0.01,-0.05016,5e-05,4.56666]
[1777264903257,44.16,79116.98,0.01,-0.05022,5e-05,4.57116]
[1777264908290,44.16,79110.0,0.01,-0.05057,5e-05,4.59619]
[1777264913330,44.15,79102.75,0.01,-0.05094,5e-05,4.62218]
[1777264918361,44.14,79103.37,0.01,-0.05087,5e-05,4.61759]
[1777264923396,44.13,79102.91,0.01,-0.05087,5e-05,4.61749]
[1777264928432,44.13,79105.76,0.01,-0.05069,5e-05,4.60477]
[1777264933466,44.12,79107.5,0.01,-0.05057,5e-05,4.5963]
[1777264940516,44.11,79108.38,0.01,-0.05049,5e-05,4.59042]
[1777264945550,44.11,79108.87,0.01,-0.05044,5e-05,4.58672]
[1777264950584,44.1,79108.86,0.01,-0.05042,5e-05,4.58492]
[1777264955621,44.09,79110.04,0.01,-0.05028,5e-05,4.57352]
[1777264960657,44.09,79111.93,0.01,-0.05015,5e-05,4.56459]
[1777264965692,44.08,79111.65,0.01,-0.05014,5e-05,4.56394]
[1777264971734,44.07,79112.1,0.01,-0.05009,5e-05,4.56017]
[1777264978213,44.07,79112.46,0.01,-0.05004,5e-05,4.55675]
[1777264983819,44.06,79111.2,0.01,-0.05008,5e-05,4.55948]
[1777264988853,44.05,79109.67,0.01,-0.05014,5e-05,4.56359]
[1777264993888,44.05,79107.35,0.01,-0.05024,5e-05,4.5707]
[1777264998925,44.04,79105.37,0.01,-0.05032,5e-05,4.57653]
[1777265003958,44.03,79098.85,0.01,-0.05064,5e-05,4.59949]
[1777265008995,44.02,79090.48,0.01,-0.05107,5e-05,4.62949]
[1777265016043,44.01,79089.31,0.01,-0.05104,5e-05,4.62609]
[1777265021078,44.01,79084.97,0.01,-0.05125,5e-05,4.64079]
[1777265026114,44.0,79081.96,0.01,-0.05138,5e-05,4.65039]
[1777265031149,43.99,79080.72,0.01,-0.05142,5e-05,4.65318]
[1777265036185,43.99,79082.49,0.01,-0.0513,5e-05,4.64437]
[1777265041220,43.98,79082.31,0.01,-0.05128,5e-05,4.64319]
[1777265046256,43.97,79086.15,0.01,-0.05105,5e-05,4.62657]
[1777265052296,43.96,79083.88,0.01,-0.05114,5e-05,4.63304]
[1777265053895,43.96,79083.88,0.01,-0.05114,5e-05,4.63304]
[1777265053907,43.96,79083.88,0.01,-0.05114,5e-05,4.63304]
[1777265054311,43.96,79083.15,0.01,-0.05117,5e-05,4.63509]
[1777265059345,43.96,79082.72,0.01,-0.05117,5e-05,4.63487]
[1777265064384,43.95,79087.33,0.01,-0.05089,5e-05,4.61531]
[1777265069416,43.94,79084.23,0.01,-0.05104,5e-05,4.62555]
[1777265074451,43.94,79085.91,0.01,-0.05087,5e-05,4.61226]
[1777265079485,43.93,79086.83,0.01,-0.0508,5e-05,4.60706]
[1777265084521,43.92,79082.02,0.01,-0.05103,5e-05,4.6235]
[1777265089555,43.92,79075.71,0.01,-0.05135,5e-05,4.64585]
[1777265094590,43.91,79076.34,0.01,-0.05128,5e-05,4.64147]
[1777265099438,43.9,79076.19,0.01,-0.05128,5e-05,4.64089]
[1777265099457,43.9,79076.19,0.01,-0.05128,5e-05,4.64089]
[1777265099524,43.9,79076.4,0.01,-0.05125,5e-05,4.63932]
[1777265104661,43.9,79075.7,0.01,-0.05127,5e-05,4.64015]
[1777265110703,43.89,79074.43,0.01,-0.0513,5e-05,4.64279]
[1777265115738,43.88,79082.97,0.01,-0.05082,5e-05,4.60816]
[1777265120773,43.87,79080.58,0.01,-0.05092,5e-05,4.61573]
[1777265126816,43.87,79085.3,0.01,-0.05064,5e-05,4.59581]
[1777265131851,43.86,79083.27,0.01,-0.05068,5e-05,4.59701]
[1777265136886,43.86,79083.92,0.01,-0.05063,5e-05,4.59305]
[1777265141920,43.85,79084.87,0.01,-0.05055,5e-05,4.58794]
[1777265146955,43.85,79084.86,0.01,-0.05053,5e-05,4.58651]
[1777265154005,43.84,79085.06,0.01,-0.0505,5e-05,4.58369]
[1777265159483,43.83,79075.7,0.01,-0.05098,5e-05,4.61819]
[1777265165085,43.83,79075.39,0.01,-0.05097,5e-05,4.61729]
[1777265170119,43.82,79075.01,0.01,-0.05097,5e-05,4.61707]
[1777265175154,43.82,79073.71,0.01,-0.05101,5e-05,4.62043]
[1777265175908,43.82,79073.71,0.01,-0.05101,5e-05,4.62043]
[1777265175917,43.82,79073.71,0.01,-0.05101,5e-05,4.62043]
[1777265176161,43.81,79072.24,0.01,-0.05109,5e-05,4.62577]
[1777265181207,43.81,79074.6,0.01,-0.05094,5e-05,4.61508]
[1777265186239,43.8,79074.03,0.01,-0.05095,5e-05,4.61572]
[1777265191279,43.8,79074.13,0.01,-0.05087,5e-05,4.60867]
[1777265196314,43.79,79076.28,0.01,-0.05073,5e-05,4.59887]
[1777265201354,43.79,79068.18,0.01,-0.05115,5e-05,4.62877]
[1777265202368,43.79,79059.04,0.01,-0.05166,5e-05,4.66433]
[1777265203605,43.79,79059.04,0.01,-0.05166,5e-05,4.66433]
[1777265204374,43.79,79058.51,0.01,-0.05169,5e-05,4.66665]
[1777265204990,43.79,79058.51,0.01,-0.05169,5e-05,4.66665]
[1777265209426,43.79,79060.34,0.01,-0.0516,5e-05,4.66007]
[1777265209504,43.79,79060.5,0.01,-0.05159,5e-05,4.65958]
[1777265215453,43.79,79062.21,0.01,-0.05151,5e-05,4.65379]
[1777265220489,43.8,79060.11,0.01,-0.05163,5e-05,4.66269]
[1777265225523,43.8,79055.85,0.01,-0.05187,6e-05,4.67982]
[1777265230557,43.8,79055.85,0.01,-0.05188,6e-05,4.68043]
[1777265235592,43.8,79055.17,0.01,-0.05193,6e-05,4.68369]
[1777265240628,43.81,79055.37,0.01,-0.05193,6e-05,4.68366]
[1777265245667,43.81,79054.78,0.01,-0.05197,6e-05,4.68656]
[1777265250698,43.81,79054.83,0.01,-0.05197,6e-05,4.68699]
[1777265255739,43.81,79048.72,0.01,-0.05227,6e-05,4.70621]
[1777265257750,43.81,79039.28,0.01,-0.05279,6e-05,4.7432]
[1777265262786,43.81,79030.25,0.01,-0.0533,6e-05,4.77864]
[1777265267821,43.81,79031.95,0.01,-0.0532,6e-05,4.77176]
[1777265272855,43.81,79026.54,0.01,-0.0535,6e-05,4.79273]
[1777265277891,43.81,79030.09,0.01,-0.0533,6e-05,4.77839]
[1777265282925,43.81,79030.7,0.01,-0.05326,6e-05,4.77566]
[1777265284940,43.81,79041.24,0.01,-0.05267,6e-05,4.73425]
[1777265290395,43.81,79029.97,0.01,-0.0533,6e-05,4.77841]
[1777265296016,43.81,79027.33,0.01,-0.05344,6e-05,4.78823]
[1777265301053,43.8,79028.44,0.01,-0.05337,6e-05,4.78333]
[1777265306087,43.8,79030.85,0.01,-0.05323,6e-05,4.77341]
[1777265311121,43.8,79031.14,0.01,-0.05315,6e-05,4.76664]
[1777265316157,43.8,79029.06,0.01,-0.05326,6e-05,4.77443]
[1777265318891,43.8,79029.6,0.01,-0.05323,6e-05,4.77214]
[1777265318912,43.8,79029.6,0.01,-0.05323,6e-05,4.77214]
[1777265318932,43.8,79029.6,0.01,-0.05323,6e-05,4.77214]
[1777265319178,43.8,79029.37,0.01,-0.05324,6e-05,4.77297]
[1777265322774,43.8,79029.39,0.01,-0.05324,6e-05,4.77273]
[1777265322803,43.8,79029.27,0.01,-0.05324,6e-05,4.77312]
[1777265323208,43.8,79030.0,0.01,-0.0532,6e-05,4.77015]
[1777265328337,43.8,79029.07,0.01,-0.05325,6e-05,4.77342]
[1777265330313,43.8,79021.57,0.01,-0.05367,6e-05,4.80271]
[1777265330335,43.8,79021.57,0.01,-0.05367,6e-05,4.80271]
[1777265330415,43.79,79021.13,0.01,-0.05369,6e-05,4.8043]
[1777265331467,43.79,79021.13,0.01,-0.05369,6e-05,4.8043]
[1777265331495,43.79,79020.53,0.01,-0.05372,6e-05,4.80651]
[1777265338313,43.79,79021.59,0.01,-0.05365,6e-05,4.80125]
[1777265343349,43.79,79025.22,0.01,-0.05343,6e-05,4.78623]
[1777265348384,43.79,79024.93,0.01,-0.05344,6e-05,4.78678]
[1777265353420,43.78,79028.1,0.01,-0.05325,6e-05,4.77375]
[1777265358453,43.78,79025.39,0.01,-0.0534,6e-05,4.78402]
[1777265364496,43.78,79025.87,0.01,-0.05337,6e-05,4.78157]
[1777265369531,43.78,79019.23,0.01,-0.05373,6e-05,4.8072]
[1777265374565,43.78,79015.9,0.01,-0.05386,6e-05,4.81454]
[1777265379601,43.77,79015.88,0.01,-0.05385,6e-05,4.81392]
[1777265384636,43.77,79015.84,0.01,-0.05384,6e-05,4.8134]
[1777265389671,43.77,79015.08,0.01,-0.05388,6e-05,4.81573]
[1777265393698,43.77,79005.45,0.01,-0.05442,6e-05,4.85333]
[1777265398733,43.76,79005.88,0.01,-0.05438,6e-05,4.85056]
[1777265403769,43.76,79006.0,0.01,-0.05436,6e-05,4.84909]
[1777265408845,43.76,78999.85,0.01,-0.0547,6e-05,4.87257]
[1777265409211,43.76,78999.85,0.01,-0.0547,6e-05,4.87257]
[1777265409248,43.76,78999.85,0.01,-0.0547,6e-05,4.87257]
[1777265409267,43.76,78999.85,0.01,-0.0547,6e-05,4.87257]
[1777265409871,43.75,79000.01,0.01,-0.05468,6e-05,4.87169]
[1777265413018,43.75,79002.91,0.01,-0.05451,6e-05,4.85944]
[1777265413040,43.75,79002.91,0.01,-0.05451,6e-05,4.85944]
[1777265413859,43.75,78993.25,0.01,-0.05506,6e-05,4.8978]
[1777265418900,43.75,78992.2,0.01,-0.0551,6e-05,4.90036]
[1777265419020,43.75,78992.2,0.01,-0.0551,6e-05,4.90036]
[1777265419122,43.75,78992.32,0.01,-0.05509,6e-05,4.89988]
[1777265424943,43.74,78993.77,0.01,-0.05498,6e-05,4.89251]
[1777265430478,43.74,78994.28,0.01,-0.05494,6e-05,4.8895]
[1777265436021,43.73,78998.42,0.01,-0.05463,6e-05,4.86615]
[1777265441543,43.73,78997.74,0.01,-0.05465,6e-05,4.86804]
[1777265448108,43.72,78998.2,0.01,-0.0546,6e-05,4.86453]
[1777265453141,43.72,78998.21,0.01,-0.05459,6e-05,4.86345]
[1777265458177,43.71,78996.54,0.01,-0.05467,6e-05,4.86905]
[1777265463211,43.71,78993.98,0.01,-0.0548,6e-05,4.87822]
[1777265465225,43.71,78983.1,0.01,-0.05543,6e-05,4.9213]
[1777265470560,43.7,78982.35,0.01,-0.05545,6e-05,4.92319]
[1777265475296,43.68,78972.9,0.01,-0.0559,6e-05,4.95369]
[1777265480331,43.66,78971.35,0.01,-0.05592,6e-05,4.95544]
[1777265485365,43.65,78968.69,0.01,-0.05602,6e-05,4.96173]
[1777265490569,43.64,78966.82,0.01,-0.05611,6e-05,4.96809]
[1777265496443,43.63,78965.76,0.01,-0.05609,6e-05,4.96501]
[1777265499891,43.63,78965.69,0.01,-0.05608,6e-05,4.96474]
[1777265499946,43.63,78965.69,0.01,-0.05608,6e-05,4.96474]
[1777265499963,43.63,78965.69,0.01,-0.05608,6e-05,4.96474]
[1777265499969,43.63,78964.68,0.01,-0.05614,6e-05,4.96827]
[1777265505506,43.63,78964.39,0.01,-0.05613,6e-05,4.96806]
[1777265510553,43.62,78960.71,0.01,-0.05633,6e-05,4.98184]
[1777265513883,43.62,78958.43,0.01,-0.05646,6e-05,4.99019]
[1777265513902,43.62,78958.43,0.01,-0.05646,6e-05,4.99019]
[1777265513981,43.62,78959.19,0.01,-0.0564,6e-05,4.98647]
[1777265514658,43.62,78959.19,0.01,-0.0564,6e-05,4.98647]
[1777265514683,43.62,78956.24,0.01,-0.05658,6e-05,4.99847]
[1777265520489,43.61,78956.77,0.01,-0.05652,6e-05,4.99466]
[1777265525648,43.57,78958.35,0.01,-0.05628,6e-05,4.9777]
[1777265530682,43.57,78959.6,0.01,-0.05618,6e-05,4.97107]
[1777265532697,43.57,78973.21,0.01,-0.05537,6e-05,4.91544]
[1777265537731,43.56,78975.0,0.01,-0.05525,6e-05,4.90723]
[1777265542767,43.56,78976.34,0.01,-0.05516,6e-05,4.90096]
[1777265547802,43.56,78982.73,0.01,-0.05478,6e-05,4.87453]
[1777265552838,43.55,78981.24,0.01,-0.05481,6e-05,4.87468]
[1777265557872,43.55,78986.78,0.01,-0.05448,6e-05,4.85205]
[1777265558899,43.55,78986.78,0.01,-0.05448,6e-05,4.85205]
[1777265558942,43.55,78986.78,0.01,-0.05448,6e-05,4.85205]
[1777265558953,43.55,78986.78,0.01,-0.05448,6e-05,4.85205]
[1777265559042,43.55,78988.5,0.01,-0.05438,6e-05,4.84507]
[1777265564923,43.55,78988.77,0.01,-0.05436,6e-05,4.84379]
[1777265569959,43.55,78985.33,0.01,-0.05456,6e-05,4.85734]
[1777265574993,43.55,78979.2,0.01,-0.05491,6e-05,4.88151]
[1777265580031,43.55,78978.37,0.01,-0.05495,6e-05,4.88438]
[1777265585066,43.55,78977.19,0.01,-0.05501,6e-05,4.88864]
[1777265590100,43.54,78986.39,0.01,-0.05447,6e-05,4.8513]
[1777265591706,43.54,78986.39,0.01,-0.05447,6e-05,4.8513]
[1777265591722,43.54,78986.39,0.01,-0.05447,6e-05,4.8513]
[1777265591794,43.54,78986.39,0.01,-0.05447,6e-05,4.8513]
[1777265591800,43.54,78983.79,0.01,-0.05462,6e-05,4.86169]
[1777265597148,43.54,78984.75,0.01,-0.05456,6e-05,4.85759]
[1777265602573,43.54,78986.99,0.01,-0.05443,6e-05,4.84843]
[1777265608225,43.54,78987.39,0.01,-0.0544,6e-05,4.84666]
[1777265613261,43.54,78990.13,0.01,-0.05419,6e-05,4.83029]
[1777265617996,43.54,78999.84,0.01,-0.05363,6e-05,4.79162]
[1777265624338,43.54,79000.59,0.01,-0.05359,6e-05,4.78881]
[1777265629372,43.54,79004.18,0.01,-0.05339,6e-05,4.77471]
[1777265634408,43.54,79000.19,0.01,-0.05362,6e-05,4.79063]
[1777265639443,43.54,78999.27,0.01,-0.05367,6e-05,4.79423]
[1777265644478,43.54,79001.46,0.01,-0.05355,6e-05,4.78548]
[1777265649512,43.54,79000.78,0.01,-0.05358,6e-05,4.78822]
[1777265651027,43.54,78988.16,0.01,-0.05431,6e-05,4.8385]
[1777265655626,43.54,78976.36,0.01,-0.05498,6e-05,4.88528]
[1777265661596,43.54,78972.92,0.01,-0.05517,6e-05,4.8982]
[1777265666631,43.54,78970.9,0.01,-0.05528,6e-05,4.90562]
[1777265669653,43.53,78961.92,0.01,-0.0558,6e-05,4.94147]
[1777265674688,43.53,78954.68,0.01,-0.05615,6e-05,4.96438]
[1777265679724,43.53,78951.25,0.01,-0.05634,6e-05,4.97701]
[1777265684758,43.52,78954.06,0.01,-0.05615,6e-05,4.96419]
[1777265690802,43.51,78953.74,0.01,-0.05615,6e-05,4.96381]
[1777265696146,43.51,78952.88,0.01,-0.05618,6e-05,4.96618]
[1777265696457,43.51,78951.31,0.01,-0.05627,6e-05,4.97227]
[1777265696541,43.51,78951.31,0.01,-0.05627,6e-05,4.97227]
[1777265696851,43.51,78951.31,0.01,-0.05627,6e-05,4.97197]
[1777265697378,43.51,78951.31,0.01,-0.05627,6e-05,4.97197]
[1777265698063,43.51,78951.31,0.01,-0.05627,6e-05,4.97197]
[1777265698122,43.51,78994.8,0.01,-0.05373,6e-05,4.79667]
[1777265698796,43.51,78994.8,0.01,-0.05373,6e-05,4.79667]
[1777265699125,43.51,78994.8,0.01,-0.05373,6e-05,4.79667]
[1777265701941,43.51,78994.17,0.01,-0.05377,6e-05,4.79952]
[1777265701968,43.51,78994.17,0.01,-0.05377,6e-05,4.79952]
[1777265701986,43.51,78980.54,0.01,-0.05456,6e-05,4.85437]
[1777265706916,43.52,78966.66,0.01,-0.05539,6e-05,4.91178]
[1777265708930,43.52,78956.0,0.01,-0.05602,6e-05,4.95532]
[1777265712826,43.52,78948.74,0.01,-0.05646,6e-05,4.98522]
[1777265713801,43.52,78945.49,0.01,-0.05665,6e-05,4.99857]
[1777265715609,43.52,78940.67,0.01,-0.05694,6e-05,5.01839]
[1777265717994,43.52,78955.47,0.01,-0.05607,6e-05,4.95827]
[1777265723030,43.52,78951.35,0.01,-0.05632,6e-05,4.97558]
[1777265728065,43.52,78943.6,0.01,-0.05677,6e-05,5.00666]
[1777265729929,43.52,78943.42,0.01,-0.05678,6e-05,5.00701]
[1777265730078,43.52,78943.48,0.01,-0.05677,6e-05,5.00639]
[1777265735114,43.51,78942.15,0.01,-0.05677,6e-05,5.00464]
[1777265740151,43.5,78942.71,0.01,-0.05671,6e-05,5.00045]
[1777265742738,43.5,78936.04,0.01,-0.05711,6e-05,5.02782]
[1777265742886,43.5,78936.04,0.01,-0.05711,6e-05,5.02782]
[1777265742904,43.5,78936.04,0.01,-0.05711,6e-05,5.02782]
[1777265743169,43.5,78935.29,0.01,-0.05715,6e-05,5.03089]
[1777265744176,43.5,78926.07,0.01,-0.05771,6e-05,5.06876]
[1777265748308,43.5,78923.49,0.01,-0.05786,6e-05,5.07903]
[1777265748354,43.5,78923.49,0.01,-0.05786,6e-05,5.07903]
[1777265749211,43.5,78922.22,0.01,-0.05793,6e-05,5.08417]
[1777265750514,43.5,78921.31,0.01,-0.05799,6e-05,5.08783]
[1777265752383,43.5,78920.8,0.01,-0.05802,6e-05,5.08974]
[1777265753240,43.5,78918.98,0.01,-0.05813,6e-05,5.09716]
[1777265758275,43.5,78912.63,0.01,-0.0585,6e-05,5.1228]
[1777265763708,43.5,78912.38,0.01,-0.05851,6e-05,5.12324]
[1777265768346,43.49,78898.61,0.01,-0.05935,6e-05,5.17973]
[1777265773778,43.49,78894.45,0.01,-0.05959,6e-05,5.19583]
[1777265779423,43.49,78904.43,0.01,-0.05895,6e-05,5.15298]
[1777265781541,43.48,78913.21,0.01,-0.05841,6e-05,5.11626]
[1777265783848,43.48,78903.73,0.01,-0.05899,6e-05,5.15534]
[1777265789496,43.48,78903.82,0.01,-0.05896,6e-05,5.15389]
[1777265794531,43.48,78898.36,0.01,-0.05923,6e-05,5.17028]
[1777265799565,43.47,78895.84,0.01,-0.05937,6e-05,5.17964]
[1777265804866,43.47,78898.23,0.01,-0.05921,6e-05,5.16872]
[1777265811148,43.47,78903.94,0.01,-0.05884,6e-05,5.14379]
[1777265816687,43.46,78899.94,0.01,-0.05907,6e-05,5.15923]
[1777265821723,43.46,78897.93,0.01,-0.05918,6e-05,5.16646]
[1777265826759,43.45,78901.79,0.01,-0.05892,6e-05,5.14928]
[1777265831793,43.45,78901.64,0.01,-0.05892,6e-05,5.14888]
[1777265836827,43.45,78903.44,0.01,-0.05879,6e-05,5.14042]
[1777265841861,43.44,78900.92,0.01,-0.05893,6e-05,5.14996]
[1777265846897,43.44,78903.7,0.01,-0.05875,6e-05,5.13743]
[1777265851932,43.44,78904.67,0.01,-0.05862,6e-05,5.12719]
[1777265856966,43.43,78904.38,0.01,-0.05863,6e-05,5.12764]
[1777265862001,43.43,78901.18,0.01,-0.05881,6e-05,5.14016]
[1777265867036,43.43,78900.83,0.01,-0.05882,6e-05,5.14079]
[1777265872071,43.43,78902.65,0.01,-0.0587,6e-05,5.13242]
[1777265877109,43.42,78904.37,0.01,-0.05858,6e-05,5.12456]
[1777265882144,43.42,78904.48,0.01,-0.05857,6e-05,5.12346]
[1777265887179,43.42,78908.3,0.01,-0.05832,6e-05,5.10698]
[1777265889194,43.42,78917.62,0.01,-0.05775,6e-05,5.06827]
[1777265894232,43.42,78918.63,0.01,-0.05769,6e-05,5.06386]
[1777265895035,43.42,78918.63,0.01,-0.05769,6e-05,5.06386]
[1777265895054,43.42,78918.63,0.01,-0.05769,6e-05,5.06386]
[1777265895074,43.42,78918.63,0.01,-0.05769,6e-05,5.06386]
[1777265895241,43.42,78918.08,0.01,-0.05772,6e-05,5.06608]
[1777265896922,43.42,78925.85,0.01,-0.05725,6e-05,5.03402]
[1777265896953,43.42,78925.85,0.01,-0.05725,6e-05,5.03402]
[1777265897252,43.42,78928.51,0.01,-0.05709,6e-05,5.02309]
[1777265899138,43.42,78928.45,0.01,-0.05709,6e-05,5.02334]
[1777265899176,43.42,78928.45,0.01,-0.05709,6e-05,5.02334]
[1777265899266,43.42,78927.88,0.01,-0.05713,6e-05,5.02569]
[1777265901245,43.42,78927.46,0.01,-0.05715,6e-05,5.02742]
[1777265902074,43.42,78923.32,0.01,-0.0574,6e-05,5.04445]
[1777265902732,43.42,78923.32,0.01,-0.0574,6e-05,5.04445]
[1777265903295,43.42,78922.37,0.01,-0.05746,6e-05,5.04834]
[1777265908330,43.42,78922.8,0.01,-0.05743,6e-05,5.04645]
[1777265913365,43.42,78921.25,0.01,-0.05747,6e-05,5.04738]
[1777265915379,43.42,78910.89,0.01,-0.0581,6e-05,5.08995]
[1777265920413,43.41,78903.16,0.01,-0.05856,6e-05,5.12141]
[1777265925572,43.41,78909.38,0.01,-0.05817,6e-05,5.09509]
[1777265931491,43.41,78914.22,0.01,-0.05787,6e-05,5.07462]
[1777265936529,43.41,78911.06,0.01,-0.05806,6e-05,5.08737]
[1777265941561,43.41,78914.11,0.01,-0.05787,6e-05,5.07445]
[1777265946596,43.41,78916.77,0.01,-0.05771,6e-05,5.06335]
[1777265951634,43.41,78925.4,0.01,-0.05718,6e-05,5.0279]
[1777265956672,43.41,78927.69,0.01,-0.05705,6e-05,5.01879]
[1777265961705,43.41,78929.28,0.01,-0.05696,6e-05,5.01253]
[1777265966740,43.41,78927.21,0.01,-0.05709,6e-05,5.02124]
[1777265972051,43.41,78927.85,0.01,-0.05705,6e-05,5.01869]
[1777265977817,43.41,78935.24,0.01,-0.05656,6e-05,4.98343]
[1777265982851,43.41,78936.25,0.01,-0.0565,6e-05,4.97959]
[1777265987887,43.41,78936.99,0.01,-0.05646,6e-05,4.97684]
[1777265992897,43.41,78936.6,0.01,-0.05649,6e-05,4.97864]
[1777265998964,43.42,78937.84,0.01,-0.05642,6e-05,4.97389]
[1777266000856,43.42,78938.23,0.01,-0.05639,6e-05,4.97234]
[1777266000954,43.42,78938.23,0.01,-0.05639,6e-05,4.97234]
[1777266000984,43.42,78938.23,0.01,-0.05639,6e-05,4.97234]
[1777266001061,43.42,78951.14,0.01,-0.05563,6e-05,4.91987]
[1777266002601,43.42,78951.14,0.01,-0.05563,6e-05,4.91992]
[1777266002644,43.42,78951.14,0.01,-0.05563,6e-05,4.91992]
[1777266002999,43.42,78955.74,0.01,-0.05536,6e-05,4.90142]
[1777266004611,43.42,78953.54,0.01,-0.05549,6e-05,4.91048]
[1777266004655,43.42,78953.54,0.01,-0.05549,6e-05,4.91048]
[1777266005393,43.42,78954.19,0.01,-0.05546,6e-05,4.90799]
[1777266006172,43.42,78954.19,0.01,-0.05546,6e-05,4.90799]
[1777266008559,43.42,78947.4,0.01,-0.05586,6e-05,4.93591]
[1777266009042,43.42,78947.43,0.01,-0.05586,6e-05,4.93587]
[1777266014078,43.42,78945.13,0.01,-0.056,6e-05,4.94556]
[1777266019113,43.42,78946.48,0.01,-0.05593,6e-05,4.94036]
[1777266024147,43.42,78939.12,0.01,-0.05637,6e-05,4.9705]
[1777266029183,43.42,78938.13,0.01,-0.05643,6e-05,4.97456]
[1777266034218,43.42,78937.09,0.01,-0.05643,6e-05,4.97352]
[1777266037238,43.42,78925.41,0.01,-0.05713,6e-05,5.02134]
[1777266042275,43.42,78923.86,0.01,-0.05722,6e-05,5.02735]
[1777266047310,43.42,78918.55,0.01,-0.05754,6e-05,5.04869]
[1777266052344,43.42,78920.48,0.01,-0.05741,6e-05,5.04019]
[1777266057380,43.42,78917.4,0.01,-0.05759,6e-05,5.05237]
[1777266062419,43.41,78914.12,0.01,-0.05778,6e-05,5.06524]
[1777266063418,43.41,78914.12,0.01,-0.05778,6e-05,5.06524]
[1777266068470,43.41,78906.62,0.01,-0.05822,6e-05,5.09515]
[1777266073505,43.41,78903.15,0.01,-0.05842,6e-05,5.10856]
[1777266078552,43.4,78901.53,0.01,-0.0585,6e-05,5.11417]
[1777266083582,43.4,78897.08,0.01,-0.05876,6e-05,5.1312]
[1777266088613,43.39,78897.97,0.01,-0.05868,6e-05,5.12617]
[1777266093790,43.39,78897.72,0.01,-0.05863,6e-05,5.12075]
[1777266099689,43.38,78889.58,0.01,-0.0591,6e-05,5.15268]
[1777266102710,43.38,78880.74,0.01,-0.05963,6e-05,5.18859]
[1777266104725,43.37,78870.76,0.01,-0.06025,6e-05,5.22971]
[1777266107746,43.37,78854.64,0.01,-0.06125,6e-05,5.29645]
[1777266109759,43.37,78844.77,0.01,-0.06186,6e-05,5.33731]
[1777266112322,43.36,78844.83,0.01,-0.06185,6e-05,5.33649]
[1777266112357,43.36,78844.83,0.01,-0.06185,6e-05,5.33649]
[1777266112409,43.36,78845.87,0.01,-0.06178,6e-05,5.3315]
[1777266114390,43.36,78845.87,0.01,-0.06177,6e-05,5.33094]
[1777266114415,43.36,78845.87,0.01,-0.06177,6e-05,5.33094]
[1777266114509,43.36,78846.38,0.01,-0.06173,6e-05,5.32823]
[1777266114913,43.36,78846.38,0.01,-0.06173,6e-05,5.32823]
[1777266115010,43.36,78846.38,0.01,-0.06173,6e-05,5.32823]
[1777266115029,43.36,78846.38,0.01,-0.06173,6e-05,5.32823]
[1777266115051,43.36,78846.38,0.01,-0.06173,6e-05,5.32823]
[1777266115131,43.36,78846.09,0.01,-0.06174,6e-05,5.32892]
[1777266116438,43.36,78846.09,0.01,-0.06174,6e-05,5.32892]
[1777266116468,43.36,78846.09,0.01,-0.06174,6e-05,5.32892]
[1777266116507,43.35,78853.05,0.01,-0.06129,6e-05,5.29878]
[1777266118458,43.35,78853.05,0.01,-0.06128,6e-05,5.29829]
[1777266118479,43.35,78853.05,0.01,-0.06128,6e-05,5.29829]
[1777266118519,43.35,78851.32,0.01,-0.06138,6e-05,5.30514]
[1777266120486,43.35,78850.79,0.01,-0.06141,6e-05,5.30689]
[1777266120512,43.35,78850.79,0.01,-0.06141,6e-05,5.30689]
[1777266120529,43.35,78850.79,0.01,-0.06141,6e-05,5.30689]
[1777266120572,43.35,78850.79,0.01,-0.06141,6e-05,5.30689]
[1777266121355,43.35,78851.84,0.01,-0.06133,6e-05,5.30144]
[1777266121401,43.35,78851.84,0.01,-0.06133,6e-05,5.30144]
[1777266121426,43.35,78849.99,0.01,-0.06144,6e-05,5.3093]
[1777266122521,43.35,78849.99,0.01,-0.06144,6e-05,5.3093]
[1777266122544,43.35,78849.99,0.01,-0.06144,6e-05,5.3093]
[1777266122612,43.34,78847.38,0.01,-0.0616,6e-05,5.31939]
[1777266124609,43.34,78847.38,0.01,-0.0616,6e-05,5.31939]
[1777266124630,43.34,78847.38,0.01,-0.0616,6e-05,5.31939]
[1777266124632,43.34,78847.38,0.01,-0.0616,6e-05,5.31939]
[1777266124661,43.34,78846.76,0.01,-0.06163,6e-05,5.32151]
[1777266124867,43.34,78846.39,0.01,-0.06164,6e-05,5.32257]
[1777266126673,43.34,78844.41,0.01,-0.06176,6e-05,5.33048]
[1777266126703,43.34,78844.41,0.01,-0.06176,6e-05,5.33048]
[1777266126993,43.34,78844.41,0.01,-0.06176,6e-05,5.33048]
[1777266127036,43.34,78844.41,0.01,-0.06176,6e-05,5.33048]
[1777266127046,43.34,78844.41,0.01,-0.06176,6e-05,5.33048]
[1777266127102,43.34,78844.41,0.01,-0.06176,6e-05,5.33048]
[1777266127148,43.34,78839.94,0.01,-0.06204,6e-05,5.34903]
[1777266128636,43.34,78839.94,0.01,-0.06204,6e-05,5.34903]
[1777266128678,43.33,78839.94,0.01,-0.06204,6e-05,5.34846]
[1777266128895,43.33,78838.4,0.01,-0.06213,6e-05,5.35446]
[1777266130081,43.33,78838.4,0.01,-0.06213,6e-05,5.35446]
[1777266130115,43.33,78838.4,0.01,-0.06213,6e-05,5.35446]
[1777266130512,43.33,78838.4,0.01,-0.06213,6e-05,5.35446]
[1777266130541,43.33,78838.4,0.01,-0.06213,6e-05,5.35446]
[1777266130557,43.33,78838.4,0.01,-0.06213,6e-05,5.35446]
[1777266130581,43.33,78838.4,0.01,-0.06213,6e-05,5.35446]
[1777266130908,43.33,78837.9,0.01,-0.06214,6e-05,5.35543]
[1777266132819,43.33,78845.67,0.01,-0.06163,6e-05,5.32174]
[1777266132859,43.33,78845.67,0.01,-0.06163,6e-05,5.32174]
[1777266133026,43.32,78853.05,0.01,-0.06115,6e-05,5.28987]
[1777266134834,43.32,78853.05,0.01,-0.06115,6e-05,5.2894]
[1777266134860,43.32,78853.05,0.01,-0.06115,6e-05,5.2894]
[1777266134939,43.32,78849.35,0.01,-0.06138,6e-05,5.30464]
[1777266136830,43.32,78848.18,0.01,-0.06144,6e-05,5.30913]
[1777266136873,43.32,78848.18,0.01,-0.06144,6e-05,5.30913]
[1777266136893,43.32,78848.18,0.01,-0.06144,6e-05,5.30913]
[1777266136932,43.32,78848.18,0.01,-0.06144,6e-05,5.30913]
[1777266138881,43.32,78847.24,0.01,-0.06149,6e-05,5.31215]
[1777266138907,43.32,78847.24,0.01,-0.06149,6e-05,5.31215]
[1777266138918,43.32,78847.24,0.01,-0.06149,6e-05,5.31215]
[1777266138935,43.32,78847.24,0.01,-0.06149,6e-05,5.31215]
[1777266140889,43.31,78847.75,0.01,-0.06144,6e-05,5.30902]
[1777266140922,43.31,78847.75,0.01,-0.06144,6e-05,5.30902]
[1777266140933,43.31,78847.75,0.01,-0.06144,6e-05,5.30902]
[1777266140956,43.31,78847.75,0.01,-0.06144,6e-05,5.30902]
[1777266142931,43.31,78846.1,0.01,-0.06153,6e-05,5.31508]
[1777266142969,43.31,78846.1,0.01,-0.06153,6e-05,5.31508]
[1777266142986,43.31,78846.1,0.01,-0.06153,6e-05,5.31508]
[1777266143000,43.31,78846.1,0.01,-0.06153,6e-05,5.31508]
[1777266144973,43.31,78844.75,0.01,-0.06161,6e-05,5.31986]
[1777266145006,43.31,78844.75,0.01,-0.06161,6e-05,5.31986]
[1777266145024,43.31,78844.75,0.01,-0.06161,6e-05,5.31986]
[1777266145035,43.31,78844.75,0.01,-0.06161,6e-05,5.31986]
[1777266147007,43.3,78843.55,0.01,-0.06167,6e-05,5.32401]
[1777266147028,43.3,78843.55,0.01,-0.06167,6e-05,5.32401]
[1777266147040,43.3,78843.55,0.01,-0.06167,6e-05,5.32401]
[1777266147057,43.3,78843.55,0.01,-0.06167,6e-05,5.32401]
[1777266149061,43.3,78841.96,0.01,-0.06176,6e-05,5.32982]
[1777266149083,43.3,78841.96,0.01,-0.06176,6e-05,5.32982]
[1777266149098,43.3,78841.96,0.01,-0.06176,6e-05,5.32982]
[1777266149115,43.3,78841.96,0.01,-0.06176,6e-05,5.32982]
[1777266151078,43.3,78844.46,0.01,-0.06158,6e-05,5.31821]
[1777266151117,43.3,78844.46,0.01,-0.06158,6e-05,5.31821]
[1777266151138,43.3,78844.46,0.01,-0.06158,6e-05,5.31821]
[1777266151176,43.3,78844.46,0.01,-0.06158,6e-05,5.31821]
[1777266151381,43.3,78844.46,0.01,-0.06158,6e-05,5.31821]
[1777266151420,43.3,78844.46,0.01,-0.06158,6e-05,5.31821]
[1777266151467,43.29,78847.63,0.01,-0.06131,6e-05,5.29878]
[1777266153156,43.29,78847.63,0.01,-0.06131,6e-05,5.29834]
[1777266153182,43.29,78847.63,0.01,-0.06131,6e-05,5.29834]
[1777266153273,43.29,78855.3,0.01,-0.06081,6e-05,5.26537]
[1777266155185,43.29,78855.3,0.01,-0.06081,6e-05,5.265]
[1777266155208,43.29,78855.3,0.01,-0.06081,6e-05,5.265]
[1777266155220,43.29,78855.3,0.01,-0.06081,6e-05,5.265]
[1777266155237,43.29,78855.3,0.01,-0.06081,6e-05,5.265]
[1777266157195,43.29,78852.84,0.01,-0.06095,6e-05,5.27466]
[1777266157202,43.29,78852.84,0.01,-0.06095,6e-05,5.27466]
[1777266157240,43.29,78852.84,0.01,-0.06095,6e-05,5.27466]
[1777266157325,43.29,78853.55,0.01,-0.0609,6e-05,5.27126]
[1777266163137,43.28,78862.44,0.01,-0.06031,6e-05,5.23153]
[1777266165348,43.28,78863.63,0.01,-0.06023,6e-05,5.2262]
[1777266165358,43.28,78863.63,0.01,-0.06023,6e-05,5.2262]
[1777266165393,43.28,78863.63,0.01,-0.06023,6e-05,5.2262]
[1777266165401,43.28,78858.64,0.01,-0.06054,6e-05,5.24695]
[1777266166208,43.28,78858.64,0.01,-0.06054,6e-05,5.24695]
[1777266166230,43.28,78858.64,0.01,-0.06054,6e-05,5.24695]
[1777266166304,43.27,78858.41,0.01,-0.06055,6e-05,5.24759]
[1777266167374,43.27,78858.41,0.01,-0.06055,6e-05,5.24759]
[1777266167386,43.27,78858.41,0.01,-0.06055,6e-05,5.24759]
[1777266167405,43.27,78858.41,0.01,-0.06055,6e-05,5.24759]
[1777266167441,43.27,78859.05,0.01,-0.0605,6e-05,5.24454]
[1777266169379,43.27,78859.05,0.01,-0.0605,6e-05,5.2442]
[1777266169409,43.27,78859.05,0.01,-0.0605,6e-05,5.2442]
[1777266169479,43.27,78858.17,0.01,-0.06055,6e-05,5.24758]
[1777266171427,43.27,78858.17,0.01,-0.06054,6e-05,5.24723]
[1777266171455,43.27,78858.17,0.01,-0.06054,6e-05,5.24723]
[1777266171464,43.27,78858.17,0.01,-0.06054,6e-05,5.24723]
[1777266171484,43.27,78858.17,0.01,-0.06054,6e-05,5.24723]
[1777266173444,43.27,78859.55,0.01,-0.06045,6e-05,5.24071]
[1777266173477,43.27,78859.55,0.01,-0.06045,6e-05,5.24071]
[1777266173491,43.27,78859.55,0.01,-0.06045,6e-05,5.24071]
[1777266173510,43.27,78859.55,0.01,-0.06045,6e-05,5.24071]
[1777266175493,43.26,78858.49,0.01,-0.0605,6e-05,5.24451]
[1777266175532,43.26,78858.49,0.01,-0.0605,6e-05,5.24451]
[1777266175552,43.26,78858.49,0.01,-0.0605,6e-05,5.24451]
[1777266175589,43.26,78858.49,0.01,-0.0605,6e-05,5.24451]
[1777266177548,43.26,78858.86,0.01,-0.06047,6e-05,5.24226]
[1777266177592,43.26,78858.86,0.01,-0.06047,6e-05,5.24226]
[1777266177613,43.26,78858.86,0.01,-0.06047,6e-05,5.24226]
[1777266177651,43.26,78858.86,0.01,-0.06047,6e-05,5.24226]
[1777266179569,43.26,78860.94,0.01,-0.06033,6e-05,5.23278]
[1777266179605,43.26,78860.94,0.01,-0.06033,6e-05,5.23278]
[1777266179643,43.26,78860.94,0.01,-0.06033,6e-05,5.23278]
[1777266179716,43.26,78860.01,0.01,-0.06038,6e-05,5.23639]
[1777266181619,43.26,78864.37,0.01,-0.0601,6e-05,5.2173]
[1777266181656,43.26,78864.37,0.01,-0.0601,6e-05,5.2173]
[1777266181675,43.26,78864.37,0.01,-0.0601,6e-05,5.2173]
[1777266181720,43.26,78865.25,0.01,-0.06004,6e-05,5.21329]
[1777266183684,43.26,78865.25,0.01,-0.06004,6e-05,5.21329]
[1777266183728,43.25,78866.15,0.01,-0.05997,6e-05,5.20919]
[1777266184284,43.25,78871.64,0.01,-0.05963,6e-05,5.18577]
[1777266189542,43.25,78875.23,0.01,-0.05939,6e-05,5.16962]
[1777266195362,43.24,78876.92,0.01,-0.05926,6e-05,5.16084]
[1777266200396,43.24,78881.04,0.01,-0.05898,6e-05,5.14239]
[1777266205432,43.24,78883.77,0.01,-0.05879,6e-05,5.12982]
[1777266210466,43.23,78881.78,0.01,-0.0589,6e-05,5.13697]
[1777266214494,43.23,78869.4,0.01,-0.0596,6e-05,5.18247]
[1777266219529,43.22,78869.19,0.01,-0.0596,6e-05,5.18194]
[1777266224569,43.22,78861.19,0.01,-0.06008,6e-05,5.21424]
[1777266226451,43.22,78861.22,0.01,-0.06007,6e-05,5.21381]
[1777266226459,43.22,78861.22,0.01,-0.06007,6e-05,5.21381]
[1777266226496,43.22,78861.22,0.01,-0.06007,6e-05,5.21381]
[1777266226578,43.22,78863.1,0.01,-0.05995,6e-05,5.20558]
[1777266228468,43.22,78861.05,0.01,-0.06007,6e-05,5.21395]
[1777266228493,43.22,78861.05,0.01,-0.06007,6e-05,5.21395]
[1777266228592,43.21,78861.11,0.01,-0.06007,6e-05,5.21341]
[1777266230554,43.21,78860.19,0.01,-0.06012,6e-05,5.21701]
[1777266230592,43.21,78860.19,0.01,-0.06012,6e-05,5.21701]
[1777266230676,43.21,78857.97,0.01,-0.06025,6e-05,5.22582]
[1777266231790,43.21,78857.97,0.01,-0.06025,6e-05,5.22582]
[1777266232525,43.21,78857.97,0.01,-0.06025,6e-05,5.22582]
[1777266232547,43.21,78857.97,0.01,-0.06025,6e-05,5.22582]
[1777266232648,43.21,78855.98,0.01,-0.06037,6e-05,5.23394]
[1777266235604,43.21,78855.29,0.01,-0.06041,6e-05,5.23627]
[1777266235649,43.21,78855.29,0.01,-0.06041,6e-05,5.23627]
[1777266235659,43.21,78852.41,0.01,-0.06059,6e-05,5.24817]
[1777266236572,43.21,78852.41,0.01,-0.06059,6e-05,5.24817]
[1777266236611,43.21,78852.41,0.01,-0.06059,6e-05,5.24817]
[1777266236641,43.21,78852.41,0.01,-0.06059,6e-05,5.24817]
[1777266236742,43.2,78850.14,0.01,-0.06072,6e-05,5.25719]
[1777266236984,43.2,78850.14,0.01,-0.06072,6e-05,5.25719]
[1777266237032,43.2,78850.14,0.01,-0.06072,6e-05,5.25719]
[1777266237659,43.2,78850.14,0.01,-0.06072,6e-05,5.25719]
[1777266238648,43.2,78850.14,0.01,-0.06072,6e-05,5.25719]
[1777266238675,43.2,78850.14,0.01,-0.06072,6e-05,5.25719]
[1777266238684,43.2,78850.14,0.01,-0.06072,6e-05,5.25719]
[1777266238709,43.2,78850.14,0.01,-0.06072,6e-05,5.25719]
[1777266238731,43.2,78840.97,0.01,-0.0613,6e-05,5.2955]
[1777266240651,43.2,78840.97,0.01,-0.06129,6e-05,5.29513]
[1777266240671,43.2,78840.97,0.01,-0.06129,6e-05,5.29513]
[1777266240690,43.2,78840.97,0.01,-0.06129,6e-05,5.29513]
[1777266240730,43.2,78840.97,0.01,-0.06129,6e-05,5.29513]
[1777266241359,43.2,78839.43,0.01,-0.06138,6e-05,5.30132]
[1777266241415,43.2,78839.43,0.01,-0.06138,6e-05,5.30132]
[1777266241709,43.2,78834.81,0.01,-0.06168,6e-05,5.32104]
[1777266242663,43.2,78834.81,0.01,-0.06168,6e-05,5.32104]
[1777266242682,43.2,78834.81,0.01,-0.06168,6e-05,5.32104]
[1777266242697,43.2,78832.31,0.01,-0.06183,6e-05,5.33094]
[1777266242824,43.2,78832.31,0.01,-0.06183,6e-05,5.33094]
[1777266242863,43.2,78832.31,0.01,-0.06183,6e-05,5.33094]
[1777266243700,43.2,78832.31,0.01,-0.06183,6e-05,5.33051]
[1777266243815,43.2,78832.31,0.01,-0.06183,6e-05,5.33051]
[1777266244741,43.2,78832.31,0.01,-0.06183,6e-05,5.33051]
[1777266244762,43.2,78832.31,0.01,-0.06183,6e-05,5.33051]
[1777266244769,43.19,78828.1,0.01,-0.06209,6e-05,5.34809]
[1777266244787,43.19,78828.1,0.01,-0.06209,6e-05,5.34809]
[1777266244821,43.19,78828.1,0.01,-0.06209,6e-05,5.34809]
[1777266245715,43.19,78826.79,0.01,-0.06217,6e-05,5.35324]
[1777266246760,43.19,78826.79,0.01,-0.06217,6e-05,5.35324]
[1777266246794,43.19,78826.24,0.01,-0.0622,6e-05,5.35512]
[1777266246814,43.19,78826.24,0.01,-0.0622,6e-05,5.35512]
[1777266246856,43.19,78826.24,0.01,-0.0622,6e-05,5.35512]
[1777266248783,43.19,78827.26,0.01,-0.06212,6e-05,5.34979]
[1777266248810,43.19,78827.26,0.01,-0.06212,6e-05,5.34979]
[1777266248816,43.19,78827.26,0.01,-0.06212,6e-05,5.34979]
[1777266248838,43.19,78827.26,0.01,-0.06212,6e-05,5.34979]
[1777266249742,43.19,78827.37,0.01,-0.0621,6e-05,5.34883]
[1777266250825,43.18,78826.91,0.01,-0.06213,6e-05,5.35031]
[1777266250856,43.18,78826.91,0.01,-0.06213,6e-05,5.35031]
[1777266251755,43.18,78827.24,0.01,-0.0621,6e-05,5.3484]
[1777266252886,43.18,78827.51,0.01,-0.06207,6e-05,5.34674]
[1777266252939,43.18,78827.51,0.01,-0.06207,6e-05,5.34674]
[1777266252951,43.18,78827.51,0.01,-0.06207,6e-05,5.34674]
[1777266252974,43.18,78827.51,0.01,-0.06207,6e-05,5.34674]
[1777266254928,43.18,78826.46,0.01,-0.06212,6e-05,5.35024]
[1777266254960,43.18,78826.46,0.01,-0.06212,6e-05,5.35024]
[1777266254978,43.18,78826.46,0.01,-0.06212,6e-05,5.35024]
[1777266255020,43.18,78826.46,0.01,-0.06212,6e-05,5.35024]
[1777266256933,43.18,78827.36,0.01,-0.06206,6e-05,5.34587]
[1777266256964,43.18,78827.36,0.01,-0.06206,6e-05,5.34587]
[1777266256984,43.18,78827.36,0.01,-0.06206,6e-05,5.34587]
[1777266257029,43.18,78827.36,0.01,-0.06206,6e-05,5.34587]
[1777266258970,43.17,78830.6,0.01,-0.06183,6e-05,5.33099]
[1777266258997,43.17,78830.6,0.01,-0.06183,6e-05,5.33099]
[1777266259019,43.17,78830.6,0.01,-0.06183,6e-05,5.33099]
[1777266259056,43.17,78830.6,0.01,-0.06183,6e-05,5.33099]
[1777266260995,43.17,78830.97,0.01,-0.0618,6e-05,5.32842]
[1777266261029,43.17,78830.97,0.01,-0.0618,6e-05,5.32842]
[1777266261047,43.17,78830.97,0.01,-0.0618,6e-05,5.32842]
[1777266261087,43.17,78830.97,0.01,-0.0618,6e-05,5.32842]
[1777266263033,43.17,78830.66,0.01,-0.06181,6e-05,5.32925]
[1777266263059,43.17,78830.66,0.01,-0.06181,6e-05,5.32925]
[1777266263078,43.17,78830.66,0.01,-0.06181,6e-05,5.32925]
[1777266263117,43.17,78830.66,0.01,-0.06181,6e-05,5.32925]
[1777266265092,43.16,78829.16,0.01,-0.06188,6e-05,5.33414]
[1777266265123,43.16,78829.16,0.01,-0.06188,6e-05,5.33414]
[1777266265142,43.16,78829.16,0.01,-0.06188,6e-05,5.33414]
[1777266265179,43.16,78829.16,0.01,-0.06188,6e-05,5.33414]
[1777266267129,43.16,78829.24,0.01,-0.06186,6e-05,5.33274]
[1777266267167,43.16,78829.24,0.01,-0.06186,6e-05,5.33274]
[1777266267180,43.16,78829.24,0.01,-0.06186,6e-05,5.33274]
[1777266267199,43.16,78829.24,0.01,-0.06186,6e-05,5.33274]
[1777266269153,43.15,78830.67,0.01,-0.06175,6e-05,5.32557]
[1777266269187,43.15,78830.67,0.01,-0.06175,6e-05,5.32557]
[1777266269194,43.15,78830.67,0.01,-0.06175,6e-05,5.32557]
[1777266269216,43.15,78830.67,0.01,-0.06175,6e-05,5.32557]
[1777266271169,43.15,78832.15,0.01,-0.06164,6e-05,5.31819]
[1777266271198,43.15,78832.15,0.01,-0.06164,6e-05,5.31819]
[1777266271213,43.15,78832.15,0.01,-0.06164,6e-05,5.31819]
[1777266271233,43.15,78832.15,0.01,-0.06164,6e-05,5.31819]
[1777266273044,43.15,78829.76,0.01,-0.06172,6e-05,5.32186]
[1777266273079,43.15,78829.76,0.01,-0.06172,6e-05,5.32186]
[1777266273090,43.15,78829.76,0.01,-0.06172,6e-05,5.32186]
[1777266273126,43.15,78829.76,0.01,-0.06172,6e-05,5.32186]
[1777266273243,43.15,78829.76,0.01,-0.06172,6e-05,5.32186]
[1777266273265,43.15,78829.76,0.01,-0.06172,6e-05,5.32186]
[1777266273316,43.14,78828.81,0.01,-0.06178,6e-05,5.32537]
[1777266275264,43.14,78828.81,0.01,-0.06177,6e-05,5.32483]
[1777266275302,43.14,78828.81,0.01,-0.06177,6e-05,5.32483]
[1777266275348,43.14,78826.88,0.01,-0.06189,6e-05,5.33302]
[1777266277286,43.14,78826.88,0.01,-0.06189,6e-05,5.33293]
[1777266277305,43.14,78826.88,0.01,-0.06189,6e-05,5.33293]
[1777266277328,43.14,78826.88,0.01,-0.06189,6e-05,5.33293]
[1777266277363,43.14,78826.88,0.01,-0.06189,6e-05,5.33293]
[1777266279344,43.14,78824.55,0.01,-0.06204,6e-05,5.34271]
[1777266279374,43.14,78824.55,0.01,-0.06204,6e-05,5.34271]
[1777266279386,43.14,78824.55,0.01,-0.06204,6e-05,5.34271]
[1777266279407,43.14,78824.55,0.01,-0.06204,6e-05,5.34271]
[1777266281373,43.14,78822.94,0.01,-0.06214,6e-05,5.34938]
[1777266281414,43.14,78822.94,0.01,-0.06214,6e-05,5.34938]
[1777266281422,43.14,78822.94,0.01,-0.06214,6e-05,5.34938]
[1777266281447,43.14,78822.94,0.01,-0.06214,6e-05,5.34938]
[1777266283414,43.14,78823.0,0.01,-0.06213,6e-05,5.34874]
[1777266283432,43.14,78823.0,0.01,-0.06213,6e-05,5.34874]
[1777266283449,43.14,78823.0,0.01,-0.06213,6e-05,5.34874]
[1777266283490,43.14,78823.0,0.01,-0.06213,6e-05,5.34874]
[1777266284543,43.14,78822.49,0.01,-0.06216,6e-05,5.35093]
[1777266284604,43.14,78823.12,0.01,-0.06212,6e-05,5.34809]
[1777266287498,43.14,78814.99,0.01,-0.06265,7e-05,5.38275]
[1777266287520,43.14,78807.76,0.01,-0.06312,7e-05,5.41376]
[1777266288725,43.14,78807.76,0.01,-0.06312,7e-05,5.41376]
[1777266289617,43.14,78806.62,0.01,-0.06319,7e-05,5.41886]
[1777266289652,43.14,78806.62,0.01,-0.06319,7e-05,5.41886]
[1777266289680,43.14,78795.56,0.01,-0.06393,7e-05,5.46701]
[1777266289847,43.14,78795.56,0.01,-0.06393,7e-05,5.46701]
[1777266289913,43.14,78795.56,0.01,-0.06393,7e-05,5.46701]
[1777266290623,43.14,78785.88,0.01,-0.06458,7e-05,5.50929]
[1777266291241,43.14,78785.88,0.01,-0.06458,7e-05,5.50929]
[1777266291288,43.14,78785.88,0.01,-0.06458,7e-05,5.50929]
[1777266291541,43.14,78785.88,0.01,-0.06458,7e-05,5.50929]
[1777266291573,43.14,78781.77,0.01,-0.06485,7e-05,5.52729]
[1777266293230,43.14,78781.77,0.01,-0.06485,7e-05,5.5273]
[1777266293268,43.14,78781.77,0.01,-0.06485,7e-05,5.5273]
[1777266293406,43.14,78781.59,0.01,-0.06486,7e-05,5.52809]
[1777266295287,43.14,78781.59,0.01,-0.06486,7e-05,5.52811]
[1777266295950,43.14,78785.05,0.01,-0.06463,7e-05,5.51301]
[1777266296039,43.14,78785.05,0.01,-0.06463,7e-05,5.51301]
[1777266296783,43.14,78785.05,0.01,-0.06463,7e-05,5.51301]
[1777266297711,43.14,78783.14,0.01,-0.06476,7e-05,5.5214]
[1777266303451,43.14,78777.72,0.01,-0.06513,7e-05,5.54531]
[1777266303723,43.14,78768.89,0.01,-0.06573,7e-05,5.58407]
[1777266309562,43.14,78764.75,0.01,-0.066,7e-05,5.60212]
[1777266313260,43.14,78763.4,0.01,-0.06609,7e-05,5.60799]
[1777266313349,43.14,78763.4,0.01,-0.06609,7e-05,5.60799]
[1777266313651,43.14,78763.4,0.01,-0.06609,7e-05,5.60799]
[1777266313958,43.14,78763.74,0.01,-0.06607,7e-05,5.60647]
[1777266314286,43.14,78770.09,0.01,-0.06564,7e-05,5.57849]
[1777266315771,43.14,78770.09,0.01,-0.06564,7e-05,5.57849]
[1777266315783,43.14,78762.96,0.01,-0.06612,7e-05,5.60993]
[1777266315870,43.14,78762.96,0.01,-0.06612,7e-05,5.60993]
[1777266316151,43.14,78762.96,0.01,-0.06612,7e-05,5.60993]
[1777266316199,43.14,78762.96,0.01,-0.06612,7e-05,5.60993]
[1777266316700,43.14,78762.96,0.01,-0.06612,7e-05,5.60993]
[1777266316763,43.14,78759.27,0.01,-0.06638,7e-05,5.62622]
[1777266316933,43.14,78759.27,0.01,-0.06638,7e-05,5.62622]
[1777266317094,43.14,78759.27,0.01,-0.06638,7e-05,5.62622]
[1777266317155,43.14,78759.27,0.01,-0.06638,7e-05,5.62622]
[1777266317251,43.14,78759.27,0.01,-0.06638,7e-05,5.62622]
[1777266317252,43.14,78756.45,0.01,-0.06657,7e-05,5.63865]
[1777266318115,43.14,78756.45,0.01,-0.06657,7e-05,5.63865]
[1777266318228,43.14,78756.45,0.01,-0.06657,7e-05,5.63859]
[1777266323262,43.14,78757.08,0.01,-0.06652,7e-05,5.63553]
[1777266325276,43.14,78743.24,0.01,-0.06748,7e-05,5.69742]
[1777266330312,43.14,78738.84,0.01,-0.0678,7e-05,5.71796]
[1777266331937,43.14,78740.02,0.01,-0.06766,7e-05,5.70725]
[1777266332327,43.14,78740.08,0.01,-0.06766,7e-05,5.70717]
[1777266336483,43.15,78744.31,0.01,-0.06738,7e-05,5.68902]
[1777266339522,43.15,78742.48,0.01,-0.06752,7e-05,5.69776]
[1777266339623,43.15,78741.63,0.01,-0.06758,7e-05,5.70173]
[1777266341731,43.15,78741.63,0.01,-0.06758,7e-05,5.70192]
[1777266341751,43.15,78742.87,0.01,-0.0675,7e-05,5.69657]
[1777266346661,43.15,78739.78,0.01,-0.06772,7e-05,5.71101]
[1777266352473,43.16,78743.32,0.01,-0.06749,7e-05,5.69621]
[1777266357508,43.16,78747.78,0.01,-0.06719,7e-05,5.67702]
[1777266362546,43.16,78748.96,0.01,-0.06712,7e-05,5.67241]
[1777266367770,43.16,78747.81,0.01,-0.06721,7e-05,5.67794]
[1777266367815,43.16,78747.81,0.01,-0.06721,7e-05,5.67794]
[1777266367866,43.16,78747.81,0.01,-0.06721,7e-05,5.67794]
[1777266367896,43.16,78752.88,0.01,-0.06686,7e-05,5.65555]
[1777266367947,43.16,78752.88,0.01,-0.06686,7e-05,5.65555]
[1777266367950,43.16,78752.88,0.01,-0.06686,7e-05,5.65555]
[1777266368585,43.16,78752.88,0.01,-0.06686,7e-05,5.65555]
[1777266368686,43.16,78749.64,0.01,-0.06708,7e-05,5.67001]
[1777266369729,43.16,78749.64,0.01,-0.06708,7e-05,5.67001]
[1777266369798,43.16,78749.64,0.01,-0.06708,7e-05,5.67001]
[1777266369900,43.16,78748.48,0.01,-0.06717,7e-05,5.67541]
[1777266370149,43.16,78748.48,0.01,-0.06717,7e-05,5.67541]
[1777266370167,43.16,78748.48,0.01,-0.06717,7e-05,5.67541]
[1777266370183,43.16,78748.48,0.01,-0.06717,7e-05,5.67541]
[1777266370612,43.16,78748.48,0.01,-0.06717,7e-05,5.67541]
[1777266371093,43.16,78748.48,0.01,-0.06717,7e-05,5.67541]
[1777266371262,43.16,78748.48,0.01,-0.06717,7e-05,5.67541]
[1777266371269,43.16,78748.48,0.01,-0.06717,7e-05,5.67541]
[1777266371297,43.16,78748.48,0.01,-0.06717,7e-05,5.67541]
[1777266371619,43.16,78749.02,0.01,-0.06713,7e-05,5.67312]
[1777266371932,43.16,78749.02,0.01,-0.06713,7e-05,5.67312]
[1777266372623,43.16,78749.02,0.01,-0.06713,7e-05,5.67323]
[1777266377660,43.17,78752.4,0.01,-0.06691,7e-05,5.65881]
[1777266381282,43.17,78752.37,0.01,-0.06692,7e-05,5.65928]
[1777266381686,43.17,78750.93,0.01,-0.06702,7e-05,5.66577]
[1777266386721,43.17,78749.51,0.01,-0.06712,7e-05,5.6725]
[1777266391756,43.17,78750.07,0.01,-0.06703,7e-05,5.66477]
[1777266396791,43.17,78752.93,0.01,-0.06684,7e-05,5.65255]
[1777266401827,43.17,78750.19,0.01,-0.06703,7e-05,5.66514]
[1777266406861,43.17,78753.69,0.01,-0.0668,7e-05,5.65008]
[1777266411897,43.18,78757.63,0.01,-0.06654,7e-05,5.63313]
[1777266416932,43.18,78755.29,0.01,-0.0667,7e-05,5.6439]
[1777266421967,43.18,78755.67,0.01,-0.06669,7e-05,5.6427]
[1777266427003,43.18,78754.54,0.01,-0.06677,7e-05,5.64814]
[1777266432037,43.18,78756.39,0.01,-0.06665,7e-05,5.64048]
[1777266437074,43.19,78758.37,0.01,-0.06653,7e-05,5.63239]
[1777266440093,43.19,78749.8,0.01,-0.06712,7e-05,5.67064]
[1777266445133,43.19,78751.85,0.01,-0.06698,7e-05,5.66197]
[1777266450166,43.19,78758.25,0.01,-0.06655,7e-05,5.63427]
[1777266453732,43.19,78771.68,0.01,-0.06559,7e-05,5.57001]
[1777266459228,43.19,78766.87,0.01,-0.06592,7e-05,5.59178]
[1777266462601,43.2,78754.61,0.01,-0.06677,7e-05,5.64649]
[1777266468692,43.2,78755.1,0.01,-0.06675,7e-05,5.64523]
[1777266474334,43.2,78755.46,0.01,-0.06674,7e-05,5.64457]
[1777266479370,43.21,78759.42,0.01,-0.06648,7e-05,5.62795]
[1777266484404,43.21,78751.06,0.01,-0.06707,7e-05,5.66577]
[1777266489439,43.21,78755.52,0.01,-0.06677,7e-05,5.64671]
[1777266494473,43.21,78758.0,0.01,-0.06662,7e-05,5.63651]
[1777266499508,43.22,78757.7,0.01,-0.06665,7e-05,5.6386]
[1777266504543,43.22,78758.01,0.01,-0.06664,7e-05,5.63798]
[1777266509578,43.22,78756.44,0.01,-0.06676,7e-05,5.64561]
[1777266513785,43.22,78753.22,0.01,-0.06692,7e-05,5.6546]
[1777266513828,43.22,78753.22,0.01,-0.06692,7e-05,5.6546]
[1777266513871,43.22,78747.45,0.01,-0.06732,7e-05,5.68029]
[1777266514340,43.22,78747.45,0.01,-0.06732,7e-05,5.68029]
[1777266515765,43.22,78747.45,0.01,-0.06732,7e-05,5.68039]
[1777266515827,43.22,78735.04,0.01,-0.06819,7e-05,5.73561]
[1777266516686,43.22,78735.04,0.01,-0.06819,7e-05,5.73561]
[1777266516758,43.22,78740.32,0.01,-0.06782,7e-05,5.71208]
[1777266522080,43.22,78743.35,0.01,-0.06761,7e-05,5.6988]
[1777266522105,43.22,78743.35,0.01,-0.06761,7e-05,5.6988]
[1777266522497,43.22,78742.5,0.01,-0.06767,7e-05,5.70262]
[1777266523950,43.22,78742.67,0.01,-0.06766,7e-05,5.7019]
[1777266524005,43.22,78742.67,0.01,-0.06766,7e-05,5.7019]
[1777266524012,43.22,78734.82,0.01,-0.06821,7e-05,5.73691]
[1777266525278,43.22,78734.82,0.01,-0.06821,7e-05,5.7369]
[1777266525332,43.22,78734.82,0.01,-0.06821,7e-05,5.7369]
[1777266525696,43.22,78734.45,0.01,-0.06823,7e-05,5.73854]
[1777266527346,43.22,78733.93,0.01,-0.06827,7e-05,5.74085]
[1777266527365,43.22,78733.93,0.01,-0.06827,7e-05,5.74085]
[1777266527406,43.22,78733.93,0.01,-0.06827,7e-05,5.74085]
[1777266528079,43.22,78733.93,0.01,-0.06827,7e-05,5.74085]
[1777266527711,43.22,78731.65,0.01,-0.06843,7e-05,5.75102]
[1777266528101,43.22,78731.65,0.01,-0.06843,7e-05,5.75102]
[1777266528717,43.22,78731.39,0.01,-0.06845,7e-05,5.75215]
[1777266530087,43.22,78731.39,0.01,-0.06845,7e-05,5.75215]
[1777266530145,43.22,78731.35,0.01,-0.06845,7e-05,5.75231]
[1777266530731,43.22,78730.69,0.01,-0.06849,7e-05,5.75524]
[1777266532077,43.22,78730.69,0.01,-0.06849,7e-05,5.75524]
[1777266532580,43.22,78729.97,0.01,-0.06854,7e-05,5.75843]
[1777266532746,43.22,78730.2,0.01,-0.06853,7e-05,5.75738]
[1777266533439,43.22,78730.2,0.01,-0.06853,7e-05,5.75738]
[1777266533478,43.22,78730.2,0.01,-0.06853,7e-05,5.75738]
[1777266533494,43.22,78730.2,0.01,-0.06853,7e-05,5.75738]
[1777266533532,43.22,78730.2,0.01,-0.06853,7e-05,5.75738]
[1777266534109,43.22,78729.91,0.01,-0.06855,7e-05,5.75866]
[1777266534129,43.22,78729.91,0.01,-0.06855,7e-05,5.75866]
[1777266534760,43.22,78730.14,0.01,-0.06853,7e-05,5.75761]
[1777266536163,43.22,78728.3,0.01,-0.06866,7e-05,5.76583]
[1777266536773,43.22,78727.74,0.01,-0.0687,7e-05,5.76831]
[1777266541390,43.22,78726.5,0.01,-0.06879,7e-05,5.77378]
[1777266541537,43.22,78726.5,0.01,-0.06879,7e-05,5.77378]
[1777266544086,43.22,78724.11,0.01,-0.06895,7e-05,5.78444]
[1777266545036,43.22,78721.84,0.01,-0.06911,7e-05,5.79459]
[1777266545078,43.22,78721.84,0.01,-0.06911,7e-05,5.79459]
[1777266545039,43.22,78711.33,0.01,-0.06986,7e-05,5.8418]
[1777266545842,43.22,78701.45,0.01,-0.07056,7e-05,5.88637]
[1777266547050,43.22,78688.16,0.01,-0.07152,7e-05,5.94657]
[1777266548106,43.22,78688.16,0.01,-0.07152,7e-05,5.94681]
[1777266548861,43.22,78685.27,0.01,-0.07174,7e-05,5.96012]
[1777266549935,43.22,78674.96,0.01,-0.07249,7e-05,6.00732]
[1777266552545,43.22,78673.77,0.01,-0.07258,7e-05,6.01294]
[1777266552555,43.22,78673.77,0.01,-0.07258,7e-05,6.01294]
[1777266552587,43.22,78673.77,0.01,-0.07258,7e-05,6.01294]
[1777266552888,43.22,78673.3,0.01,-0.07261,7e-05,6.01516]
[1777266557926,43.23,78670.18,0.01,-0.07285,7e-05,6.02976]
[1777266558635,43.23,78670.18,0.01,-0.07285,7e-05,6.02976]
[1777266558677,43.23,78670.18,0.01,-0.07285,7e-05,6.02976]
[1777266558934,43.23,78670.39,0.01,-0.07283,7e-05,6.02886]
[1777266560664,43.23,78672.58,0.01,-0.07267,7e-05,6.01889]
[1777266560683,43.23,78672.58,0.01,-0.07267,7e-05,6.01889]
[1777266560701,43.23,78672.58,0.01,-0.07267,7e-05,6.01889]
[1777266560740,43.23,78672.58,0.01,-0.07267,7e-05,6.01889]
[1777266560787,43.23,78672.58,0.01,-0.07267,7e-05,6.01889]
[1777266560831,43.23,78672.58,0.01,-0.07267,7e-05,6.01889]
[1777266561056,43.23,78672.58,0.01,-0.07267,7e-05,6.01889]
[1777266561077,43.23,78675.52,0.01,-0.07246,7e-05,6.00551]
[1777266561147,43.23,78675.52,0.01,-0.07246,7e-05,6.00551]
[1777266561221,43.23,78675.52,0.01,-0.07246,7e-05,6.00551]
[1777266561455,43.23,78675.52,0.01,-0.07246,7e-05,6.00551]
[1777266561954,43.23,78675.52,0.01,-0.07246,7e-05,6.00559]
[1777266562619,43.23,78675.52,0.01,-0.07246,7e-05,6.00559]
[1777266562657,43.23,78675.52,0.01,-0.07246,7e-05,6.00559]
[1777266562998,43.23,78680.89,0.01,-0.07207,7e-05,5.98116]
[1777266564431,43.23,78680.89,0.01,-0.07207,7e-05,5.98135]
[1777266564445,43.23,78680.89,0.01,-0.07207,7e-05,5.98135]
[1777266564683,43.23,78680.89,0.01,-0.07207,7e-05,5.98135]
[1777266564721,43.23,78680.89,0.01,-0.07207,7e-05,5.98135]
[1777266564977,43.23,78677.64,0.01,-0.07231,7e-05,5.99633]
[1777266566990,43.23,78665.56,0.01,-0.0732,7e-05,6.05187]
[1777266567998,43.23,78675.1,0.01,-0.0725,7e-05,6.00819]
[1777266569277,43.23,78675.1,0.01,-0.0725,7e-05,6.00825]
[1777266570011,43.23,78685.75,0.01,-0.07173,7e-05,5.95974]
[1777266572025,43.23,78693.24,0.01,-0.07113,7e-05,5.92031]
[1777266573930,43.23,78695.61,0.01,-0.07096,7e-05,5.9098]
[1777266576374,43.23,78687.74,0.01,-0.07154,7e-05,5.94627]
[1777266576382,43.23,78687.74,0.01,-0.07154,7e-05,5.94627]
[1777266576437,43.23,78687.74,0.01,-0.07154,7e-05,5.94627]
[1777266576457,43.23,78687.74,0.01,-0.07154,7e-05,5.94627]
[1777266576843,43.23,78687.74,0.01,-0.07154,7e-05,5.94627]
[1777266576894,43.23,78687.74,0.01,-0.07154,7e-05,5.94627]
[1777266578068,43.23,78697.31,0.01,-0.07085,7e-05,5.90279]
[1777266580084,43.23,78705.75,0.01,-0.07024,7e-05,5.86435]
[1777266581363,43.23,78706.16,0.01,-0.07021,7e-05,5.86241]
[1777266581372,43.23,78706.16,0.01,-0.07021,7e-05,5.86241]
[1777266582096,43.23,78705.27,0.01,-0.07027,7e-05,5.86634]
[1777266582991,43.23,78705.27,0.01,-0.07027,7e-05,5.86634]
[1777266583028,43.23,78705.27,0.01,-0.07027,7e-05,5.86634]
[1777266583103,43.23,78702.7,0.01,-0.07046,7e-05,5.87787]
[1777266583209,43.23,78702.7,0.01,-0.07046,7e-05,5.87787]
[1777266583243,43.23,78702.7,0.01,-0.07046,7e-05,5.87787]
[1777266584109,43.23,78702.25,0.01,-0.07049,7e-05,5.8798]
[1777266585055,43.23,78702.25,0.01,-0.07049,7e-05,5.8798]
[1777266585089,43.23,78702.25,0.01,-0.07049,7e-05,5.8798]
[1777266585117,43.23,78704.02,0.01,-0.07036,7e-05,5.8717]
[1777266587078,43.23,78704.24,0.01,-0.07034,7e-05,5.87061]
[1777266587131,43.23,78704.24,0.01,-0.07034,7e-05,5.87061]
[1777266587130,43.23,78704.49,0.01,-0.07032,7e-05,5.8694]
[1777266589114,43.23,78705.71,0.01,-0.07023,7e-05,5.86381]
[1777266589140,43.23,78705.71,0.01,-0.07023,7e-05,5.86381]
[1777266589149,43.23,78705.71,0.01,-0.07023,7e-05,5.86381]
[1777266589146,43.23,78705.83,0.01,-0.07022,7e-05,5.8632]
[1777266590153,43.23,78708.22,0.01,-0.07005,7e-05,5.85235]
[1777266592387,43.23,78722.13,0.01,-0.06906,7e-05,5.78971]
[1777266598207,43.23,78726.06,0.01,-0.06879,7e-05,5.77209]
[1777266599290,43.23,78726.06,0.01,-0.06879,7e-05,5.77209]
[1777266599350,43.23,78725.82,0.01,-0.0688,7e-05,5.77259]
[1777266601176,43.23,78725.82,0.01,-0.0688,7e-05,5.77259]
[1777266601238,43.23,78726.12,0.01,-0.06877,7e-05,5.77096]
[1777266602269,43.23,78726.12,0.01,-0.06877,7e-05,5.77096]
[1777266602360,43.23,78726.12,0.01,-0.06877,7e-05,5.77096]
[1777266611573,43.23,78720.78,0.01,-0.06915,7e-05,5.79503]
[1777266617344,43.22,78724.42,0.01,-0.06888,7e-05,5.77801]
[1777266622377,43.22,78727.11,0.01,-0.06867,7e-05,5.76453]
[1777266627412,43.22,78725.6,0.01,-0.06875,7e-05,5.76988]
[1777266632452,43.21,78726.78,0.01,-0.06858,7e-05,5.75712]
[1777266637483,43.2,78734.59,0.01,-0.06802,7e-05,5.72097]
[1777266642519,43.2,78732.67,0.01,-0.06813,7e-05,5.72832]
[1777266647554,43.2,78737.43,0.01,-0.06778,7e-05,5.70585]
[1777266649126,43.2,78737.43,0.01,-0.06778,7e-05,5.70585]
[1777266650127,43.2,78739.22,0.01,-0.06765,7e-05,5.69767]
[1777266650160,43.2,78739.22,0.01,-0.06765,7e-05,5.69767]
[1777266650176,43.2,78739.22,0.01,-0.06765,7e-05,5.69767]
[1777266650012,43.19,78727.99,0.01,-0.06843,7e-05,5.74753]
[1777266655610,43.19,78731.03,0.01,-0.06819,7e-05,5.73217]
[1777266660645,43.18,78724.03,0.01,-0.06866,7e-05,5.76192]
[1777266665679,43.18,78723.21,0.01,-0.06869,7e-05,5.76396]
[1777266670715,43.17,78718.19,0.01,-0.06902,7e-05,5.78481]
[1777266674358,43.17,78719.93,0.01,-0.06888,7e-05,5.77597]
[1777266674697,43.17,78719.93,0.01,-0.06888,7e-05,5.77597]
[1777266674729,43.17,78719.93,0.01,-0.06888,7e-05,5.77597]
[1777266674742,43.17,78719.93,0.01,-0.06888,7e-05,5.77565]
[1777266676783,43.17,78712.54,0.01,-0.06939,7e-05,5.80847]
[1777266676804,43.17,78712.54,0.01,-0.06939,7e-05,5.80847]
[1777266676877,43.16,78707.93,0.01,-0.06972,7e-05,5.82886]
[1777266679016,43.16,78707.93,0.01,-0.06971,7e-05,5.82845]
[1777266679058,43.16,78707.93,0.01,-0.06971,7e-05,5.82845]
[1777266679064,43.16,78696.55,0.01,-0.07052,7e-05,5.87947]
[1777266679571,43.16,78696.55,0.01,-0.07052,7e-05,5.87947]
[1777266679630,43.16,78696.55,0.01,-0.07052,7e-05,5.87947]
[1777266679649,43.16,78696.55,0.01,-0.07052,7e-05,5.87947]
[1777266679713,43.16,78696.55,0.01,-0.07052,7e-05,5.87947]
[1777266679725,43.16,78696.55,0.01,-0.07052,7e-05,5.87947]
[1777266679755,43.16,78696.55,0.01,-0.07052,7e-05,5.87947]
[1777266680194,43.16,78696.55,0.01,-0.07052,7e-05,5.87947]
[1777266680212,43.16,78696.55,0.01,-0.07052,7e-05,5.87947]
[1777266680223,43.16,78687.83,0.01,-0.07114,7e-05,5.91866]
[1777266681544,43.16,78687.83,0.01,-0.07114,7e-05,5.91857]
[1777266681563,43.16,78687.83,0.01,-0.07114,7e-05,5.91857]
[1777266681570,43.16,78687.83,0.01,-0.07114,7e-05,5.91857]
[1777266681581,43.16,78687.83,0.01,-0.07114,7e-05,5.91857]
[1777266681793,43.16,78683.1,0.01,-0.07148,7e-05,5.93995]
[1777266682907,43.16,78683.1,0.01,-0.07148,7e-05,5.93995]
[1777266682933,43.16,78683.1,0.01,-0.07148,7e-05,5.93995]
[1777266683008,43.16,78683.06,0.01,-0.07148,7e-05,5.93995]
[1777266683545,43.16,78683.06,0.01,-0.07148,7e-05,5.93995]
[1777266683563,43.16,78683.06,0.01,-0.07148,7e-05,5.93995]
[1777266683567,43.16,78683.06,0.01,-0.07148,7e-05,5.93995]
[1777266683572,43.16,78683.06,0.01,-0.07148,7e-05,5.93995]
[1777266683589,43.16,78683.06,0.01,-0.07148,7e-05,5.93995]
[1777266683808,43.16,78683.06,0.01,-0.07148,7e-05,5.93977]
[1777266684753,43.16,78683.06,0.01,-0.07148,7e-05,5.93977]
[1777266684764,43.16,78683.06,0.01,-0.07148,7e-05,5.93977]
[1777266684803,43.16,78683.06,0.01,-0.07148,7e-05,5.93977]
[1777266684923,43.16,78683.06,0.01,-0.07148,7e-05,5.93977]
[1777266684961,43.16,78683.06,0.01,-0.07148,7e-05,5.93977]
[1777266684976,43.16,78683.06,0.01,-0.07148,7e-05,5.93977]
[1777266685016,43.16,78683.06,0.01,-0.07148,7e-05,5.93977]
[1777266685118,43.16,78682.96,0.01,-0.07148,7e-05,5.94005]
[1777266689144,43.16,78690.54,0.01,-0.07092,7e-05,5.90509]
[1777266689246,43.15,78677.18,0.01,-0.07189,7e-05,5.96545]
[1777266691141,43.15,78678.36,0.01,-0.0718,7e-05,5.95993]
[1777266691169,43.15,78678.36,0.01,-0.0718,7e-05,5.95993]
[1777266691178,43.15,78678.36,0.01,-0.0718,7e-05,5.95993]
[1777266691179,43.15,78678.36,0.01,-0.0718,7e-05,5.95993]
[1777266691194,43.15,78678.36,0.01,-0.0718,7e-05,5.95993]
[1777266691194,43.15,78677.92,0.01,-0.07177,7e-05,5.95599]
[1777266691863,43.15,78677.92,0.01,-0.07176,7e-05,5.95579]
[1777266692905,43.15,78677.92,0.01,-0.07176,7e-05,5.95579]
[1777266693237,43.15,78677.92,0.01,-0.07176,7e-05,5.95579]
[1777266692939,43.15,78676.95,0.01,-0.07183,7e-05,5.96002]
[1777266693283,43.15,78676.95,0.01,-0.07183,7e-05,5.96002]
[1777266693971,43.15,78665.31,0.01,-0.07268,7e-05,6.01309]
[1777266694823,43.15,78665.31,0.01,-0.07268,7e-05,6.01309]
[1777266694887,43.15,78665.31,0.01,-0.07268,7e-05,6.01309]
[1777266695261,43.15,78665.31,0.01,-0.07268,7e-05,6.01309]
[1777266695076,43.15,78659.77,0.01,-0.07309,7e-05,6.03839]
[1777266695294,43.15,78659.77,0.01,-0.07309,7e-05,6.03839]
[1777266696070,43.15,78654.79,0.01,-0.07346,7e-05,6.06145]
[1777266699321,43.15,78654.64,0.01,-0.07347,7e-05,6.06236]
[1777266699362,43.15,78654.64,0.01,-0.07347,7e-05,6.06236]
[1777266699551,43.15,78654.64,0.01,-0.07347,7e-05,6.06236]
[1777266699575,43.15,78654.64,0.01,-0.07347,7e-05,6.06236]
[1777266700027,43.15,78657.35,0.01,-0.07327,7e-05,6.04994]
[1777266700333,43.15,78657.35,0.01,-0.07327,7e-05,6.04994]
[1777266700401,43.15,78657.35,0.01,-0.07327,7e-05,6.04994]
[1777266700442,43.15,78657.35,0.01,-0.07327,7e-05,6.04994]
[1777266700481,43.15,78657.35,0.01,-0.07327,7e-05,6.04994]
[1777266700937,43.15,78657.35,0.01,-0.07327,7e-05,6.05]
[1777266703118,43.15,78658.57,0.01,-0.07318,7e-05,6.04445]
[1777266703154,43.15,78658.57,0.01,-0.07318,7e-05,6.04445]
[1777266703228,43.15,78658.46,0.01,-0.07319,7e-05,6.04504]
[1777266703379,43.15,78658.46,0.01,-0.07319,7e-05,6.04504]
[1777266703430,43.15,78658.46,0.01,-0.07319,7e-05,6.04504]
[1777266703465,43.15,78658.46,0.01,-0.07319,7e-05,6.04504]
[1777266703495,43.15,78658.46,0.01,-0.07319,7e-05,6.04504]
[1777266704017,43.15,78658.46,0.01,-0.07319,7e-05,6.04504]
[1777266704978,43.15,78650.03,0.01,-0.07382,7e-05,6.08404]
[1777266707053,43.15,78641.54,0.01,-0.07446,7e-05,6.12326]
[1777266710697,43.15,78633.92,0.01,-0.07503,8e-05,6.1584]
[1777266713179,43.15,78628.85,0.01,-0.07541,8e-05,6.18169]
[1777266713201,43.15,78628.85,0.01,-0.07541,8e-05,6.18169]
[1777266713281,43.15,78622.25,0.01,-0.0759,8e-05,6.21228]
[1777266714441,43.15,78622.25,0.01,-0.0759,8e-05,6.21208]
[1777266714468,43.15,78622.25,0.01,-0.0759,8e-05,6.21208]
[1777266715175,43.15,78621.43,0.01,-0.07596,8e-05,6.21571]
[1777266720125,43.15,78616.64,0.01,-0.07631,8e-05,6.23729]
[1777266720860,43.15,78619.13,0.01,-0.07612,8e-05,6.22544]
[1777266721255,43.15,78619.13,0.01,-0.07612,8e-05,6.22544]
[1777266722747,43.15,78622.59,0.01,-0.07585,8e-05,6.20923]
[1777266723103,43.15,78622.3,0.01,-0.07587,8e-05,6.21041]
[1777266727071,43.14,78620.2,0.01,-0.07603,8e-05,6.21975]
[1777266727098,43.14,78620.2,0.01,-0.07603,8e-05,6.21975]
[1777266727172,43.14,78619.52,0.01,-0.07607,8e-05,6.22274]
[1777266733174,43.14,78616.72,0.01,-0.07627,8e-05,6.23472]
[1777266737211,43.14,78602.96,0.01,-0.07733,8e-05,6.29915]
[1777266737435,43.14,78602.96,0.01,-0.07733,8e-05,6.29915]
[1777266737712,43.14,78602.96,0.01,-0.07733,8e-05,6.29915]
[1777266737777,43.14,78602.96,0.01,-0.07733,8e-05,6.29915]
[1777266737810,43.14,78602.96,0.01,-0.07733,8e-05,6.29915]
[1777266738253,43.14,78567.3,0.01,-0.08013,8e-05,6.46828]
[1777266739224,43.14,78567.3,0.01,-0.08013,8e-05,6.46828]
[1777266739253,43.14,78567.3,0.01,-0.08013,8e-05,6.46828]
[1777266739297,43.14,78559.06,0.01,-0.08078,8e-05,6.50758]
[1777266740488,43.14,78559.06,0.01,-0.08079,8e-05,6.50777]
[1777266740694,43.14,78559.06,0.01,-0.08079,8e-05,6.50777]
[1777266740704,43.14,78559.06,0.01,-0.08079,8e-05,6.50777]
[1777266740715,43.14,78559.06,0.01,-0.08079,8e-05,6.50777]
[1777266740743,43.14,78559.06,0.01,-0.08079,8e-05,6.50777]
[1777266741241,43.14,78561.58,0.01,-0.08059,8e-05,6.49586]
[1777266744264,43.14,78567.21,0.01,-0.08014,8e-05,6.46935]
[1777266744278,43.14,78567.21,0.01,-0.08014,8e-05,6.46935]
[1777266744280,43.14,78567.21,0.01,-0.08014,8e-05,6.46935]
[1777266744304,43.14,78567.21,0.01,-0.08014,8e-05,6.46935]
[1777266744345,43.14,78560.48,0.01,-0.08068,8e-05,6.50163]
[1777266744397,43.14,78560.48,0.01,-0.08068,8e-05,6.50163]
[1777266745269,43.15,78547.67,0.01,-0.08174,8e-05,6.56458]
[1777266747275,43.15,78545.9,0.01,-0.08189,8e-05,6.5737]
[1777266747300,43.15,78545.9,0.01,-0.08189,8e-05,6.5737]
[1777266750315,43.19,78554.02,0.01,-0.08142,8e-05,6.54578]
[1777266751734,43.2,78552.19,0.01,-0.08156,8e-05,6.55232]
[1777266751979,43.2,78552.19,0.01,-0.08156,8e-05,6.55232]
[1777266752032,43.2,78558.49,0.01,-0.08106,8e-05,6.52255]
[1777266752415,43.2,78558.49,0.01,-0.08106,8e-05,6.52255]
[1777266752592,43.2,78558.49,0.01,-0.08106,8e-05,6.52255]
[1777266752951,43.2,78569.68,0.01,-0.08017,8e-05,6.4693]
[1777266753515,43.2,78569.68,0.01,-0.08017,8e-05,6.4693]
[1777266753594,43.2,78569.68,0.01,-0.08017,8e-05,6.4693]
[1777266753616,43.2,78569.68,0.01,-0.08017,8e-05,6.4693]
[1777266753674,43.2,78569.68,0.01,-0.08017,8e-05,6.4693]
[1777266753770,43.2,78567.54,0.01,-0.08034,8e-05,6.47949]
[1777266755404,43.2,78567.52,0.01,-0.08035,8e-05,6.47989]
[1777266755543,43.2,78567.52,0.01,-0.08035,8e-05,6.47989]
[1777266755567,43.2,78566.1,0.01,-0.08046,8e-05,6.48665]
[1777266757451,43.2,78566.1,0.01,-0.08047,8e-05,6.4868]
[1777266757462,43.2,78566.1,0.01,-0.08047,8e-05,6.4868]
[1777266757507,43.2,78566.1,0.01,-0.08047,8e-05,6.4868]
[1777266757518,43.2,78566.1,0.01,-0.08047,8e-05,6.4868]
[1777266757588,43.21,78565.14,0.01,-0.08054,8e-05,6.49151]
[1777266761682,43.21,78566.98,0.01,-0.08041,8e-05,6.48325]
[1777266761716,43.21,78566.98,0.01,-0.08041,8e-05,6.48325]
[1777266761781,43.21,78565.78,0.01,-0.0805,8e-05,6.48896]
[1777266763857,43.21,78565.78,0.01,-0.0805,8e-05,6.48909]
[1777266763894,43.21,78565.78,0.01,-0.0805,8e-05,6.48909]
[1777266764140,43.21,78571.06,0.01,-0.08009,8e-05,6.46422]
[1777266764565,43.21,78571.06,0.01,-0.08009,8e-05,6.46422]
[1777266764589,43.21,78571.06,0.01,-0.08009,8e-05,6.46422]
[1777266764616,43.21,78571.06,0.01,-0.08009,8e-05,6.46422]
[1777266764639,43.21,78575.51,0.01,-0.07974,8e-05,6.44308]
[1777266765806,43.21,78575.51,0.01,-0.07974,8e-05,6.44308]
[1777266765816,43.21,78575.51,0.01,-0.07974,8e-05,6.44308]
[1777266765856,43.21,78575.51,0.01,-0.07974,8e-05,6.44308]
[1777266765917,43.21,78576.54,0.01,-0.07966,8e-05,6.43852]
[1777266766389,43.21,78576.54,0.01,-0.07966,8e-05,6.43852]
[1777266766429,43.21,78576.54,0.01,-0.07966,8e-05,6.43852]
[1777266766507,43.21,78576.54,0.01,-0.07966,8e-05,6.43852]
[1777266766594,43.21,78579.49,0.01,-0.07943,8e-05,6.42453]
[1777266771849,43.21,78585.5,0.01,-0.07897,8e-05,6.39698]
[1777266771899,43.21,78585.5,0.01,-0.07897,8e-05,6.39698]
[1777266771931,43.21,78585.5,0.01,-0.07897,8e-05,6.39698]
[1777266772033,43.21,78586.5,0.01,-0.0789,8e-05,6.39277]
[1777266773886,43.21,78586.5,0.01,-0.0789,8e-05,6.39277]
[1777266774083,43.21,78586.5,0.01,-0.0789,8e-05,6.39277]
[1777266774124,43.22,78589.22,0.01,-0.0787,8e-05,6.38044]
[1777266775889,43.22,78589.22,0.01,-0.0787,8e-05,6.38044]
[1777266775914,43.22,78589.22,0.01,-0.0787,8e-05,6.38044]
[1777266775928,43.22,78589.22,0.01,-0.0787,8e-05,6.38044]
[1777266775947,43.22,78589.22,0.01,-0.0787,8e-05,6.38044]
[1777266777923,43.22,78587.8,0.01,-0.0788,8e-05,6.38687]
[1777266777956,43.22,78587.8,0.01,-0.0788,8e-05,6.38687]
[1777266777971,43.22,78587.8,0.01,-0.0788,8e-05,6.38687]
[1777266777987,43.22,78587.8,0.01,-0.0788,8e-05,6.38687]
[1777266778201,43.22,78587.8,0.01,-0.0788,8e-05,6.38687]
[1777266782473,43.22,78598.53,0.01,-0.07798,8e-05,6.33718]
[1777266784013,43.22,78593.62,0.01,-0.07837,8e-05,6.36069]
[1777266784038,43.22,78593.62,0.01,-0.07837,8e-05,6.36069]
[1777266784065,43.22,78593.62,0.01,-0.07837,8e-05,6.36069]
[1777266784101,43.22,78588.77,0.01,-0.07876,8e-05,6.38423]
[1777266786156,43.22,78588.77,0.01,-0.07876,8e-05,6.38423]
[1777266786179,43.22,78588.77,0.01,-0.07876,8e-05,6.38423]
[1777266786217,43.22,78588.33,0.01,-0.0788,8e-05,6.38694]
[1777266788126,43.22,78588.33,0.01,-0.0788,8e-05,6.38694]
[1777266788151,43.22,78588.33,0.01,-0.0788,8e-05,6.38694]
[1777266788169,43.22,78588.33,0.01,-0.0788,8e-05,6.38694]
[1777266788212,43.22,78588.33,0.01,-0.0788,8e-05,6.38694]
[1777266790187,43.23,78588.26,0.01,-0.07882,8e-05,6.3879]
[1777266790220,43.23,78588.26,0.01,-0.07882,8e-05,6.3879]
[1777266790243,43.23,78588.26,0.01,-0.07882,8e-05,6.3879]
[1777266790278,43.23,78588.26,0.01,-0.07882,8e-05,6.3879]
[1777266792249,43.23,78588.74,0.01,-0.0788,8e-05,6.38658]
[1777266792281,43.23,78588.74,0.01,-0.0788,8e-05,6.38658]
[1777266792294,43.23,78588.74,0.01,-0.0788,8e-05,6.38658]
[1777266792339,43.23,78588.74,0.01,-0.0788,8e-05,6.38658]
[1777266794059,43.23,78589.59,0.01,-0.07873,8e-05,6.38289]
[1777266794113,43.23,78589.59,0.01,-0.07873,8e-05,6.38289]
[1777266794140,43.23,78589.59,0.01,-0.07873,8e-05,6.38289]
[1777266795702,43.23,78590.24,0.01,-0.07869,8e-05,6.38049]
[1777266795763,43.23,78590.24,0.01,-0.07869,8e-05,6.38049]
[1777266795857,43.23,78590.24,0.01,-0.07869,8e-05,6.38049]
[1777266795872,43.23,78590.24,0.01,-0.07869,8e-05,6.38049]
[1777266795949,43.23,78590.24,0.01,-0.07869,8e-05,6.38049]
[1777266796292,43.23,78590.24,0.01,-0.07869,8e-05,6.38049]
[1777266796001,43.23,78590.58,0.01,-0.07867,8e-05,6.3792]
[1777266796645,43.23,78590.58,0.01,-0.07867,8e-05,6.3792]
[1777266798375,43.23,78590.58,0.01,-0.07867,8e-05,6.3792]
[1777266797721,43.24,78579.32,0.01,-0.07956,8e-05,6.43281]
[1777266798402,43.24,78579.32,0.01,-0.07956,8e-05,6.43281]
[1777266798424,43.24,78579.32,0.01,-0.07956,8e-05,6.43281]
[1777266798660,43.24,78579.32,0.01,-0.07957,8e-05,6.43311]
[1777266800364,43.24,78579.32,0.01,-0.07957,8e-05,6.43311]
[1777266800414,43.24,78579.6,0.01,-0.07955,8e-05,6.43205]
[1777266800443,43.24,78579.6,0.01,-0.07955,8e-05,6.43205]
[1777266800450,43.24,78579.6,0.01,-0.07955,8e-05,6.43205]
[1777266800795,43.24,78579.6,0.01,-0.07955,8e-05,6.43205]
[1777266800816,43.24,78579.6,0.01,-0.07955,8e-05,6.43205]
[1777266801102,43.24,78586.62,0.01,-0.07901,8e-05,6.39939]
[1777266802862,43.24,78586.62,0.01,-0.07901,8e-05,6.39939]
[1777266802912,43.24,78586.62,0.01,-0.07901,8e-05,6.39939]
[1777266802975,43.24,78586.62,0.01,-0.07901,8e-05,6.39939]
[1777266803038,43.24,78586.62,0.01,-0.07901,8e-05,6.39939]
[1777266803068,43.24,78586.62,0.01,-0.07901,8e-05,6.39939]
[1777266803157,43.24,78599.0,0.01,-0.07804,8e-05,6.34096]
[1777266808742,43.24,78606.86,0.01,-0.07744,8e-05,6.30442]
[1777266810610,43.24,78611.21,0.01,-0.07711,8e-05,6.28414]
[1777266810624,43.24,78611.21,0.01,-0.07711,8e-05,6.28414]
[1777266810645,43.24,78611.21,0.01,-0.07711,8e-05,6.28414]
[1777266811171,43.24,78614.79,0.01,-0.07677,8e-05,6.26182]
[1777266816797,43.25,78605.87,0.01,-0.07748,8e-05,6.30475]
[1777266819138,43.25,78604.94,0.01,-0.07756,8e-05,6.30961]
[1777266819403,43.25,78604.94,0.01,-0.07756,8e-05,6.30961]
[1777266819411,43.25,78580.12,0.01,-0.07951,8e-05,6.42762]
[1777266819507,43.25,78580.12,0.01,-0.07951,8e-05,6.42762]
[1777266819821,43.25,78580.12,0.01,-0.07951,8e-05,6.42762]
[1777266821368,43.25,78580.12,0.01,-0.07951,8e-05,6.42762]
[1777266821375,43.25,78563.18,0.01,-0.08087,8e-05,6.5092]
[1777266822090,43.25,78563.18,0.01,-0.08087,8e-05,6.5092]
[1777266822338,43.25,78563.18,0.01,-0.08087,8e-05,6.5092]
[1777266822096,43.26,78567.56,0.01,-0.08053,8e-05,6.48883]
[1777266822532,43.26,78567.56,0.01,-0.08053,8e-05,6.48883]
[1777266823059,43.26,78574.73,0.01,-0.07996,8e-05,6.45475]
[1777266824590,43.26,78574.73,0.01,-0.07997,8e-05,6.45526]
[1777266824600,43.26,78574.73,0.01,-0.07997,8e-05,6.45526]
[1777266824674,43.26,78574.73,0.01,-0.07997,8e-05,6.45526]
[1777266825006,43.26,78554.32,0.01,-0.08161,8e-05,6.55346]
[1777266825508,43.26,78554.32,0.01,-0.08161,8e-05,6.55346]
[1777266825660,43.26,78554.32,0.01,-0.08161,8e-05,6.55346]
[1777266825698,43.26,78554.32,0.01,-0.08161,8e-05,6.55346]
[1777266825863,43.26,78554.32,0.01,-0.08161,8e-05,6.55346]
[1777266826809,43.26,78554.32,0.01,-0.08161,8e-05,6.55346]
[1777266826834,43.26,78554.32,0.01,-0.08161,8e-05,6.55346]
[1777266826861,43.26,78554.32,0.01,-0.08161,8e-05,6.55346]
[1777266826894,43.26,78554.32,0.01,-0.08161,8e-05,6.55346]
[1777266826899,43.26,78553.75,0.01,-0.08166,8e-05,6.55658]
[1777266827438,43.26,78553.75,0.01,-0.08166,8e-05,6.55658]
[1777266827465,43.26,78553.75,0.01,-0.08166,8e-05,6.55658]
[1777266828050,43.27,78553.82,0.01,-0.08167,8e-05,6.55701]
[1777266831369,43.27,78556.55,0.01,-0.08146,8e-05,6.54435]
[1777266831392,43.27,78570.3,0.01,-0.08037,8e-05,6.47964]
[1777266831736,43.27,78570.3,0.01,-0.08037,8e-05,6.47964]
[1777266831889,43.27,78570.3,0.01,-0.08037,8e-05,6.47964]
[1777266831975,43.27,78570.3,0.01,-0.08037,8e-05,6.47964]
[1777266832125,43.27,78570.3,0.01,-0.08037,8e-05,6.47964]
[1777266832134,43.27,78570.3,0.01,-0.08037,8e-05,6.47964]
[1777266832196,43.27,78551.36,0.01,-0.08189,8e-05,6.56997]
[1777266834319,43.27,78551.36,0.01,-0.0819,8e-05,6.5708]
[1777266834336,43.27,78540.6,0.01,-0.08278,8e-05,6.62265]
[1777266834770,43.27,78540.6,0.01,-0.08278,8e-05,6.62265]
[1777266834863,43.27,78540.6,0.01,-0.08278,8e-05,6.62265]
[1777266834925,43.27,78540.6,0.01,-0.08278,8e-05,6.62265]
[1777266836661,43.28,78541.65,0.01,-0.0827,8e-05,6.61814]
[1777266836756,43.28,78541.65,0.01,-0.0827,8e-05,6.61814]
[1777266837216,43.28,78530.81,0.01,-0.08359,8e-05,6.67055]
[1777266837564,43.28,78530.81,0.01,-0.08359,8e-05,6.67055]
[1777266837635,43.28,78530.81,0.01,-0.08359,8e-05,6.67055]
[1777266837947,43.28,78530.81,0.01,-0.08359,8e-05,6.67055]
[1777266838954,43.28,78517.21,0.01,-0.08471,8e-05,6.73652]
[1777266839662,43.28,78517.21,0.01,-0.08471,8e-05,6.73652]
[1777266839733,43.28,78517.21,0.01,-0.08471,8e-05,6.73652]
[1777266839961,43.28,78517.79,0.01,-0.08467,8e-05,6.73389]
[1777266841317,43.28,78507.5,0.01,-0.08552,8e-05,6.78394]
[1777266844899,43.28,78504.89,0.01,-0.08575,8e-05,6.79699]
[1777266845370,43.28,78504.89,0.01,-0.08575,8e-05,6.79699]
[1777266845476,43.28,78508.26,0.01,-0.08546,8e-05,6.78057]
[1777266846007,43.28,78499.07,0.01,-0.08623,8e-05,6.82525]
[1777266847818,43.28,78495.58,0.01,-0.08653,8e-05,6.8425]
[1777266849241,43.28,78524.61,0.01,-0.08412,8e-05,6.7017]
[1777266849545,43.28,78524.61,0.01,-0.08412,8e-05,6.7017]
[1777266849563,43.28,78524.61,0.01,-0.08412,8e-05,6.7017]
[1777266849592,43.28,78524.61,0.01,-0.08412,8e-05,6.7017]
[1777266849921,43.28,78524.61,0.01,-0.08412,8e-05,6.7017]
[1777266850068,43.28,78524.61,0.01,-0.08412,8e-05,6.7017]
[1777266850427,43.28,78524.61,0.01,-0.08412,8e-05,6.7017]
[1777266850336,43.28,78520.29,0.01,-0.08446,8e-05,6.72196]
[1777266851042,43.28,78520.29,0.01,-0.08446,8e-05,6.72196]
[1777266851914,43.28,78520.29,0.01,-0.08446,8e-05,6.72196]
[1777266852048,43.28,78500.7,0.01,-0.08609,8e-05,6.81715]
[1777266852686,43.28,78500.7,0.01,-0.08609,8e-05,6.81715]
[1777266852911,43.28,78500.7,0.01,-0.08609,8e-05,6.81715]
[1777266853003,43.28,78500.7,0.01,-0.08609,8e-05,6.81715]
[1777266853065,43.28,78500.7,0.01,-0.08609,8e-05,6.81715]
[1777266853113,43.28,78506.11,0.01,-0.08565,8e-05,6.79148]
[1777266853707,43.28,78506.11,0.01,-0.08565,8e-05,6.79148]
[1777266853947,43.28,78506.11,0.01,-0.08565,8e-05,6.79148]
[1777266854078,43.28,78506.11,0.01,-0.08565,8e-05,6.79148]
[1777266854896,43.28,78506.11,0.01,-0.08565,8e-05,6.79148]
[1777266855421,43.28,78478.37,0.01,-0.088,9e-05,6.9275]
[1777266856224,43.28,78478.37,0.01,-0.088,9e-05,6.9275]
[1777266856240,43.28,78473.89,0.01,-0.08839,9e-05,6.95]
[1777266856650,43.28,78473.89,0.01,-0.08839,9e-05,6.95]
[1777266857079,43.28,78473.89,0.01,-0.08839,9e-05,6.95]
[1777266857105,43.28,78473.89,0.01,-0.08839,9e-05,6.95]
[1777266857135,43.29,78470.69,0.01,-0.08867,9e-05,6.96614]
[1777266857840,43.29,78470.69,0.01,-0.08867,9e-05,6.96614]
[1777266857917,43.29,78470.69,0.01,-0.08867,9e-05,6.96614]
[1777266858396,43.29,78462.8,0.01,-0.08935,9e-05,7.00536]
[1777266858779,43.29,78462.8,0.01,-0.08935,9e-05,7.00536]
[1777266858794,43.29,78462.8,0.01,-0.08935,9e-05,7.00536]
[1777266859365,43.29,78462.8,0.01,-0.08935,9e-05,7.00536]
[1777266859382,43.29,78462.8,0.01,-0.08935,9e-05,7.00536]
[1777266859390,43.29,78462.8,0.01,-0.08935,9e-05,7.00536]
[1777266859105,43.29,78462.8,0.01,-0.08936,9e-05,7.00572]
[1777266860016,43.29,78462.8,0.01,-0.08936,9e-05,7.00572]
[1777266860041,43.29,78462.8,0.01,-0.08936,9e-05,7.00572]
[1777266860107,43.29,78463.53,0.01,-0.0893,9e-05,7.00242]
[1777266860499,43.29,78463.53,0.01,-0.0893,9e-05,7.00242]
[1777266860517,43.29,78463.53,0.01,-0.0893,9e-05,7.00242]
[1777266861255,43.29,78463.53,0.01,-0.0893,9e-05,7.00242]
[1777266861268,43.29,78463.53,0.01,-0.0893,9e-05,7.00242]
[1777266861357,43.29,78476.65,0.01,-0.08818,9e-05,6.9379]
[1777266861585,43.29,78476.65,0.01,-0.08818,9e-05,6.9379]
[1777266861876,43.29,78476.65,0.01,-0.08818,9e-05,6.9379]
[1777266862159,43.29,78476.65,0.01,-0.08818,9e-05,6.9379]
[1777266862190,43.29,78476.65,0.01,-0.08818,9e-05,6.9379]
[1777266862211,43.29,78461.31,0.01,-0.08949,9e-05,7.01336]
[1777266863512,43.29,78461.31,0.01,-0.0895,9e-05,7.01424]
[1777266864143,43.29,78456.4,0.01,-0.08993,9e-05,7.03873]
[1777266864534,43.29,78456.4,0.01,-0.08993,9e-05,7.03873]
[1777266868161,43.3,78464.75,0.01,-0.08926,9e-05,7.00042]
[1777266869343,43.3,78487.23,0.01,-0.08735,8e-05,6.89037]
[1777266870745,43.32,78487.23,0.01,-0.08741,8e-05,6.89408]
[1777266871183,43.32,78499.69,0.01,-0.0863,8e-05,6.82705]
[1777266871506,43.32,78499.69,0.01,-0.0863,8e-05,6.82705]
[1777266871524,43.32,78499.69,0.01,-0.0863,8e-05,6.82705]
[1777266871566,43.32,78499.69,0.01,-0.0863,8e-05,6.82705]
[1777266872192,43.32,78504.27,0.01,-0.08591,8e-05,6.80465]
[1777266872687,43.32,78504.27,0.01,-0.08591,8e-05,6.80465]
[1777266872723,43.32,78504.27,0.01,-0.08591,8e-05,6.80465]
[1777266873197,43.32,78512.25,0.01,-0.08525,8e-05,6.76583]
[1777266875211,43.32,78522.58,0.01,-0.08439,8e-05,6.71585]
[1777266877746,43.32,78529.91,0.01,-0.08379,8e-05,6.68063]
[1777266877764,43.32,78529.91,0.01,-0.08379,8e-05,6.68063]
[1777266878231,43.32,78541.44,0.01,-0.08285,8e-05,6.62529]
[1777266878754,43.32,78541.44,0.01,-0.08285,8e-05,6.62529]
[1777266879164,43.32,78541.44,0.01,-0.08285,8e-05,6.62529]
[1777266879217,43.32,78541.44,0.01,-0.08285,8e-05,6.62529]
[1777266879483,43.32,78541.44,0.01,-0.08285,8e-05,6.62529]
[1777266879311,43.32,78515.13,0.01,-0.08502,8e-05,6.75258]
[1777266880046,43.32,78515.13,0.01,-0.08502,8e-05,6.75258]
[1777266880246,43.32,78515.13,0.01,-0.08502,8e-05,6.75288]
[1777266881253,43.32,78500.51,0.01,-0.08624,8e-05,6.82386]
[1777266881643,43.32,78500.51,0.01,-0.08624,8e-05,6.82386]
[1777266882148,43.32,78500.51,0.01,-0.08624,8e-05,6.82386]
[1777266882239,43.32,78500.51,0.01,-0.08624,8e-05,6.82386]
[1777266882300,43.32,78495.5,0.01,-0.08666,8e-05,6.84845]
[1777266882776,43.32,78495.5,0.01,-0.08666,8e-05,6.84845]
[1777266883271,43.32,78495.5,0.01,-0.08667,8e-05,6.84865]
[1777266883496,43.32,78495.5,0.01,-0.08667,8e-05,6.84865]
[1777266884171,43.32,78495.5,0.01,-0.08667,8e-05,6.84865]
[1777266884349,43.32,78462.9,0.01,-0.08945,9e-05,7.00891]
[1777266885197,43.32,78462.9,0.01,-0.08945,9e-05,7.00891]
[1777266886234,43.32,78462.9,0.01,-0.08945,9e-05,7.00927]
[1777266886444,43.32,78462.9,0.01,-0.08945,9e-05,7.00927]
[1777266886565,43.32,78461.54,0.01,-0.08958,9e-05,7.01622]
[1777266887375,43.32,78461.54,0.01,-0.08958,9e-05,7.01622]
[1777266887402,43.33,78439.14,0.01,-0.09153,9e-05,7.12723]
[1777266887947,43.33,78439.14,0.01,-0.09153,9e-05,7.12723]
[1777266887958,43.33,78439.14,0.01,-0.09153,9e-05,7.12723]
[1777266888088,43.33,78439.14,0.01,-0.09153,9e-05,7.12723]
[1777266888493,43.33,78439.14,0.01,-0.09153,9e-05,7.12723]
[1777266888305,43.33,78439.14,0.01,-0.09153,9e-05,7.1274]
[1777266889076,43.33,78439.14,0.01,-0.09153,9e-05,7.1274]
[1777266889773,43.33,78441.34,0.01,-0.09134,9e-05,7.11656]
[1777266890288,43.33,78441.34,0.01,-0.09134,9e-05,7.11656]
[1777266890408,43.33,78441.34,0.01,-0.09134,9e-05,7.11656]
[1777266890541,43.33,78448.2,0.01,-0.09074,9e-05,7.08258]
[1777266891342,43.33,78448.2,0.01,-0.09074,9e-05,7.08274]
[1777266892358,43.33,78433.88,0.01,-0.09199,9e-05,7.15375]
[1777266893343,43.33,78433.88,0.01,-0.09199,9e-05,7.15375]
[1777266893892,43.34,78427.86,0.01,-0.09258,9e-05,7.18713]
[1777266893926,43.34,78427.86,0.01,-0.09258,9e-05,7.18713]
[1777266894121,43.34,78427.86,0.01,-0.09258,9e-05,7.18713]
[1777266894365,43.34,78427.86,0.01,-0.09258,9e-05,7.18712]
[1777266895365,43.34,78416.16,0.01,-0.09362,9e-05,7.24547]
[1777266897074,43.34,78414.41,0.01,-0.09378,9e-05,7.25441]
[1777266897228,43.34,78414.41,0.01,-0.09378,9e-05,7.25441]
[1777266897271,43.34,78414.41,0.01,-0.09378,9e-05,7.25441]
[1777266897312,43.34,78414.41,0.01,-0.09378,9e-05,7.25441]
[1777266897362,43.34,78414.41,0.01,-0.09378,9e-05,7.25441]
[1777266897404,43.35,78420.92,0.01,-0.09323,9e-05,7.22378]
[1777266898714,43.35,78420.92,0.01,-0.09324,9e-05,7.224]
[1777266898835,43.35,78420.92,0.01,-0.09324,9e-05,7.224]
[1777266898851,43.35,78420.92,0.01,-0.09324,9e-05,7.224]
[1777266899469,43.35,78420.92,0.01,-0.09324,9e-05,7.224]
[1777266899516,43.35,78417.04,0.01,-0.09359,9e-05,7.24359]
[1777266901675,43.37,78411.91,0.01,-0.09414,9e-05,7.27457]
[1777266902502,43.37,78411.91,0.01,-0.09414,9e-05,7.27457]
[1777266902518,43.37,78411.91,0.01,-0.09414,9e-05,7.27457]
[1777266902518,43.38,78417.94,0.01,-0.09368,9e-05,7.249]
[1777266902956,43.38,78417.94,0.01,-0.09368,9e-05,7.249]
[1777266903916,43.38,78417.94,0.01,-0.09369,9e-05,7.24948]
[1777266904098,43.38,78417.94,0.01,-0.09369,9e-05,7.24948]
[1777266904431,43.39,78402.79,0.01,-0.09505,9e-05,7.32576]
[1777266904620,43.39,78402.79,0.01,-0.09505,9e-05,7.32576]
[1777266905438,43.4,78385.81,0.01,-0.09665,9e-05,7.41471]
[1777266905817,43.4,78385.81,0.01,-0.09665,9e-05,7.41471]
[1777266906049,43.4,78385.81,0.01,-0.09665,9e-05,7.41471]
[1777266906474,43.4,78385.81,0.01,-0.09665,9e-05,7.41471]
[1777266906446,43.41,78380.75,0.01,-0.09716,9e-05,7.44252]
[1777266907175,43.41,78380.75,0.01,-0.09716,9e-05,7.44252]
[1777266910473,43.43,78395.68,0.01,-0.09592,9e-05,7.37439]
[1777266911486,43.44,78414.94,0.01,-0.09424,9e-05,7.28078]
[1777266912624,43.44,78419.47,0.01,-0.09385,9e-05,7.2586]
[1777266913410,43.44,78419.47,0.01,-0.09385,9e-05,7.2586]
[1777266913496,43.44,78411.88,0.01,-0.09453,9e-05,7.29695]
[1777266913658,43.44,78411.88,0.01,-0.09453,9e-05,7.29695]
[1777266914121,43.44,78411.88,0.01,-0.09453,9e-05,7.29695]
[1777266914386,43.44,78411.88,0.01,-0.09453,9e-05,7.29695]
[1777266914503,43.45,78408.93,0.01,-0.0948,9e-05,7.3121]
[1777266914674,43.45,78408.93,0.01,-0.0948,9e-05,7.3121]
[1777266915512,43.45,78386.58,0.01,-0.09683,9e-05,7.42462]
[1777266916518,43.45,78366.45,0.01,-0.09871,9e-05,7.52832]
[1777266917143,43.45,78366.45,0.01,-0.09871,9e-05,7.52832]
[1777266917525,43.45,78359.37,0.01,-0.09937,9e-05,7.56429]
[1777266917726,43.45,78359.37,0.01,-0.09937,9e-05,7.56429]
[1777266917887,43.45,78359.37,0.01,-0.09937,9e-05,7.56429]
[1777266917913,43.45,78359.37,0.01,-0.09937,9e-05,7.56429]
[1777266917982,43.45,78359.37,0.01,-0.09937,9e-05,7.56429]
[1777266918182,43.45,78359.37,0.01,-0.09937,9e-05,7.56429]
[1777266918225,43.45,78359.37,0.01,-0.09937,9e-05,7.56429]
[1777266918536,43.46,78356.03,0.01,-0.09968,9e-05,7.58129]
[1777266919315,43.46,78356.03,0.01,-0.09968,9e-05,7.58129]
[1777266919337,43.46,78356.03,0.01,-0.09968,9e-05,7.58129]
[1777266919384,43.46,78356.03,0.01,-0.09968,9e-05,7.58129]
[1777266919468,43.46,78356.03,0.01,-0.09968,9e-05,7.58129]
[1777266919511,43.46,78356.03,0.01,-0.09968,9e-05,7.58129]
[1777266919544,43.46,78352.14,0.01,-0.10008,9e-05,7.60316]
[1777266919832,43.46,78352.14,0.01,-0.10008,9e-05,7.60316]
[1777266920876,43.46,78349.75,0.01,-0.10031,9e-05,7.6153]
[1777266921414,43.46,78322.42,0.01,-0.10289,0.0001,7.75504]
[1777266922287,43.46,78306.0,0.01,-0.10447,0.0001,7.83949]
[1777266922759,43.46,78306.0,0.01,-0.10447,0.0001,7.83949]
[1777266924569,43.47,78301.68,0.01,-0.10492,0.0001,7.86348]
[1777266924625,43.47,78301.68,0.01,-0.10492,0.0001,7.86348]
[1777266924902,43.47,78294.74,0.01,-0.1056,0.0001,7.89952]
[1777266925879,43.47,78294.74,0.01,-0.1056,0.0001,7.89952]
[1777266926111,43.47,78294.74,0.01,-0.1056,0.0001,7.89952]
[1777266926488,43.47,78294.74,0.01,-0.1056,0.0001,7.89952]
[1777266926465,43.49,78298.69,0.01,-0.10528,0.0001,7.88274]
[1777266926600,43.49,78298.69,0.01,-0.10528,0.0001,7.88274]
[1777266927609,43.49,78289.89,0.01,-0.10614,0.0001,7.92817]
[1777266928836,43.49,78289.89,0.01,-0.10614,0.0001,7.92817]
[1777266930030,43.49,78290.84,0.01,-0.10605,0.0001,7.92381]
[1777266930385,43.49,78290.84,0.01,-0.10605,0.0001,7.92381]
[1777266930463,43.49,78290.84,0.01,-0.10605,0.0001,7.92381]
[1777266930476,43.5,78292.66,0.01,-0.10592,0.0001,7.91664]
[1777266932142,43.51,78272.62,0.01,-0.10789,0.0001,8.01799]
[1777266932961,43.51,78272.62,0.01,-0.10789,0.0001,8.01799]
[1777266933026,43.51,78272.62,0.01,-0.10789,0.0001,8.01799]
[1777266933205,43.51,78272.62,0.01,-0.10789,0.0001,8.01799]
[1777266933575,43.52,78277.42,0.01,-0.10744,0.0001,7.99466]
[1777266933789,43.52,78277.42,0.01,-0.10744,0.0001,7.99466]
[1777266933848,43.52,78277.42,0.01,-0.10744,0.0001,7.99466]
[1777266934034,43.52,78277.42,0.01,-0.10744,0.0001,7.99466]
[1777266934059,43.52,78277.42,0.01,-0.10744,0.0001,7.99466]
[1777266934102,43.52,78277.42,0.01,-0.10744,0.0001,7.99466]
[1777266934165,43.52,78277.42,0.01,-0.10744,0.0001,7.99466]
[1777266934496,43.52,78277.42,0.01,-0.10744,0.0001,7.99466]
[1777266934516,43.52,78281.98,0.01,-0.10703,0.0001,7.97292]
[1777266934781,43.52,78281.98,0.01,-0.10703,0.0001,7.97292]
[1777266935243,43.52,78281.98,0.01,-0.10703,0.0001,7.97292]
[1777266935323,43.52,78281.98,0.01,-0.10703,0.0001,7.97292]
[1777266935328,43.52,78281.98,0.01,-0.10703,0.0001,7.97292]
[1777266935363,43.52,78281.98,0.01,-0.10703,0.0001,7.97292]
[1777266935420,43.53,78262.88,0.01,-0.10895,0.0001,8.07379]
[1777266936205,43.53,78262.88,0.01,-0.10895,0.0001,8.07379]
[1777266936490,43.53,78262.88,0.01,-0.10895,0.0001,8.07379]
[1777266936516,43.54,78256.19,0.01,-0.10968,0.0001,8.11188]
[1777266936622,43.54,78256.19,0.01,-0.10968,0.0001,8.11188]
[1777266936833,43.54,78256.19,0.01,-0.10968,0.0001,8.11188]
[1777266937048,43.54,78256.19,0.01,-0.10968,0.0001,8.11188]
[1777266937172,43.54,78256.19,0.01,-0.10968,0.0001,8.11188]
[1777266937737,43.55,78253.41,0.01,-0.11001,0.0001,8.12913]
[1777266937782,43.55,78253.41,0.01,-0.11001,0.0001,8.12913]
[1777266938027,43.55,78253.41,0.01,-0.11001,0.0001,8.12913]
[1777266938298,43.55,78253.41,0.01,-0.11001,0.0001,8.12913]
[1777266938313,43.55,78253.41,0.01,-0.11001,0.0001,8.12913]
[1777266938342,43.56,78249.28,0.01,-0.11047,0.0001,8.15315]
[1777266938684,43.56,78249.28,0.01,-0.11047,0.0001,8.15315]
[1777266938792,43.56,78249.28,0.01,-0.11047,0.0001,8.15315]
[1777266939281,43.56,78249.28,0.01,-0.11047,0.0001,8.15315]
[1777266939471,43.57,78232.12,0.01,-0.11224,0.0001,8.24468]
[1777266939697,43.57,78232.12,0.01,-0.11224,0.0001,8.24468]
[1777266939783,43.57,78232.12,0.01,-0.11224,0.0001,8.24468]
[1777266940412,43.57,78243.93,0.01,-0.11107,0.0001,8.18408]
[1777266940605,43.57,78243.93,0.01,-0.11107,0.0001,8.18408]
[1777266940818,43.57,78243.93,0.01,-0.11107,0.0001,8.18408]
[1777266941059,43.57,78243.93,0.01,-0.11107,0.0001,8.18408]
[1777266941497,43.57,78243.93,0.01,-0.11107,0.0001,8.18408]
[1777266941538,43.57,78243.93,0.01,-0.11107,0.0001,8.18408]
[1777266941540,43.57,78243.93,0.01,-0.11107,0.0001,8.18408]
[1777266941477,43.58,78251.96,0.01,-0.1103,0.0001,8.14435]
[1777266941878,43.58,78251.96,0.01,-0.1103,0.0001,8.14435]
[1777266942063,43.59,78240.89,0.01,-0.11146,0.0001,8.20444]
[1777266942890,43.59,78240.89,0.01,-0.11146,0.0001,8.20444]
[1777266942925,43.59,78240.89,0.01,-0.11146,0.0001,8.20444]
[1777266943367,43.6,78232.93,0.01,-0.11229,0.0001,8.24752]
[1777266943832,43.6,78232.93,0.01,-0.11229,0.0001,8.24752]
[1777266943904,43.6,78232.93,0.01,-0.11229,0.0001,8.24752]
[1777266944114,43.6,78232.93,0.01,-0.11229,0.0001,8.24752]
[1777266944263,43.6,78232.93,0.01,-0.11229,0.0001,8.24752]
[1777266944357,43.6,78232.93,0.01,-0.11229,0.0001,8.24752]
[1777266944561,43.6,78247.57,0.01,-0.11084,0.0001,8.17234]
[1777266944618,43.6,78247.57,0.01,-0.11084,0.0001,8.17234]
[1777266945176,43.6,78247.57,0.01,-0.11084,0.0001,8.17234]
[1777266945260,43.6,78247.57,0.01,-0.11084,0.0001,8.17234]
[1777266945315,43.6,78276.55,0.01,-0.10796,0.0001,8.02225]
[1777266945657,43.6,78276.55,0.01,-0.10796,0.0001,8.02225]
[1777266946456,43.6,78276.55,0.01,-0.10796,0.0001,8.02225]
[1777266946559,43.6,78257.56,0.01,-0.10983,0.0001,8.11998]
[1777266947229,43.6,78257.56,0.01,-0.10983,0.0001,8.11998]
[1777266947319,43.6,78243.3,0.01,-0.11126,0.0001,8.1943]
[1777266948608,43.6,78236.28,0.01,-0.112,0.0001,8.23261]
[1777266949900,43.6,78236.28,0.01,-0.112,0.0001,8.23261]
[1777266950255,43.6,78236.28,0.01,-0.112,0.0001,8.23261]
[1777266950270,43.61,78239.72,0.01,-0.11168,0.0001,8.21589]
[1777266952587,43.62,78207.91,0.01,-0.115,0.0001,8.38598]
[1777266952839,43.62,78207.91,0.01,-0.115,0.0001,8.38598]
[1777266953405,43.62,78207.91,0.01,-0.115,0.0001,8.38598]
[1777266953452,43.62,78207.91,0.01,-0.115,0.0001,8.38598]
[1777266953507,43.62,78208.67,0.01,-0.11492,0.0001,8.38189]
[1777266953976,43.62,78208.67,0.01,-0.11492,0.0001,8.38189]
[1777266954016,43.62,78208.67,0.01,-0.11492,0.0001,8.38189]
[1777266954117,43.62,78213.95,0.01,-0.11437,0.0001,8.35415]
[1777266955209,43.62,78213.95,0.01,-0.11437,0.0001,8.35415]
[1777266955249,43.62,78213.95,0.01,-0.11437,0.0001,8.35415]
[1777266955482,43.62,78213.95,0.01,-0.11437,0.0001,8.35415]
[1777266955518,43.62,78213.95,0.01,-0.11437,0.0001,8.35415]
[1777266955501,43.62,78201.12,0.01,-0.1157,0.0001,8.42148]
[1777266956616,43.62,78201.12,0.01,-0.1157,0.0001,8.42148]
[1777266956654,43.62,78201.12,0.01,-0.1157,0.0001,8.42148]
[1777266956933,43.62,78201.12,0.01,-0.1157,0.0001,8.42148]
[1777266957017,43.62,78201.12,0.01,-0.1157,0.0001,8.42148]
[1777266957235,43.62,78201.12,0.01,-0.1157,0.0001,8.42148]
[1777266957436,43.62,78201.12,0.01,-0.1157,0.0001,8.42148]
[1777266957442,43.62,78201.12,0.01,-0.1157,0.0001,8.42148]
[1777266957520,43.62,78201.12,0.01,-0.1157,0.0001,8.42148]
[1777266957555,43.63,78205.02,0.01,-0.11532,0.0001,8.40249]
[1777266957782,43.63,78205.02,0.01,-0.11532,0.0001,8.40249]
[1777266957875,43.63,78200.19,0.01,-0.11582,0.0001,8.42779]
[1777266960212,43.63,78200.19,0.01,-0.11582,0.0001,8.42764]
[1777266960346,43.63,78200.19,0.01,-0.11582,0.0001,8.42764]
[1777266960377,43.63,78200.19,0.01,-0.11582,0.0001,8.42764]
[1777266960548,43.63,78200.19,0.01,-0.11582,0.0001,8.42764]
[1777266960417,43.63,78191.47,0.01,-0.11672,0.0001,8.47322]
[1777266960629,43.63,78191.47,0.01,-0.11672,0.0001,8.47322]
[1777266961632,43.63,78191.47,0.01,-0.11672,0.0001,8.47322]
[1777266961865,43.63,78191.47,0.01,-0.11672,0.0001,8.47322]
[1777266962102,43.63,78191.47,0.01,-0.11672,0.0001,8.47322]
[1777266962199,43.63,78191.47,0.01,-0.11672,0.0001,8.47322]
[1777266962212,43.63,78191.47,0.01,-0.11672,0.0001,8.47322]
[1777266962499,43.63,78191.47,0.01,-0.11672,0.0001,8.47322]
[1777266962531,43.63,78170.68,0.01,-0.1189,0.00011,8.58266]
[1777266962650,43.63,78170.68,0.01,-0.1189,0.00011,8.58266]
[1777266962706,43.63,78170.68,0.01,-0.1189,0.00011,8.58266]
[1777266962747,43.63,78170.68,0.01,-0.1189,0.00011,8.58266]
[1777266963120,43.63,78170.68,0.01,-0.1189,0.00011,8.58266]
[1777266963246,43.63,78170.68,0.01,-0.1189,0.00011,8.58266]
[1777266963425,43.63,78170.68,0.01,-0.1189,0.00011,8.58266]
[1777266963495,43.63,78153.11,0.01,-0.12078,0.00011,8.67627]
[1777266963907,43.63,78153.11,0.01,-0.12078,0.00011,8.67627]
[1777266964046,43.63,78153.11,0.01,-0.12078,0.00011,8.67627]
[1777266964376,43.63,78153.11,0.01,-0.12078,0.00011,8.67627]
[1777266964568,43.63,78133.78,0.01,-0.12285,0.00011,8.77812]
[1777266964935,43.63,78133.78,0.01,-0.12285,0.00011,8.77812]
[1777266965577,43.63,78124.33,0.01,-0.12388,0.00011,8.8283]
[1777266965622,43.63,78124.33,0.01,-0.12388,0.00011,8.8283]
[1777266967437,43.62,78155.48,0.01,-0.12049,0.00011,8.66171]
[1777266967871,43.62,78155.48,0.01,-0.12049,0.00011,8.66171]
[1777266968356,43.62,78155.48,0.01,-0.12049,0.00011,8.66171]
[1777266968446,43.63,78140.29,0.01,-0.12212,0.00011,8.74226]
[1777266968716,43.63,78140.29,0.01,-0.12212,0.00011,8.74226]
[1777266968936,43.63,78140.29,0.01,-0.12212,0.00011,8.74226]
[1777266970117,43.63,78140.29,0.01,-0.12212,0.00011,8.74226]
[1777266970253,43.63,78140.29,0.01,-0.12212,0.00011,8.74226]
[1777266970344,43.62,78144.77,0.01,-0.1216,0.00011,8.71639]
[1777266971068,43.62,78154.13,0.01,-0.1206,0.00011,8.6669]
[1777266971760,43.62,78154.13,0.01,-0.1206,0.00011,8.6669]
[1777266971795,43.62,78154.13,0.01,-0.1206,0.00011,8.6669]
[1777266971823,43.62,78154.13,0.01,-0.1206,0.00011,8.6669]
[1777266971855,43.62,78154.13,0.01,-0.1206,0.00011,8.6669]
[1777266972481,43.61,78165.32,0.01,-0.11938,0.00011,8.60661]
[1777266973143,43.61,78165.32,0.01,-0.11938,0.00011,8.60661]
[1777266973185,43.61,78165.32,0.01,-0.11938,0.00011,8.60661]
[1777266973277,43.61,78165.32,0.01,-0.11938,0.00011,8.60661]
[1777266973332,43.61,78170.21,0.01,-0.11887,0.00011,8.58089]
[1777266974678,43.61,78170.21,0.01,-0.11887,0.00011,8.58089]
[1777266974224,43.63,78180.51,0.01,-0.11785,0.0001,8.5301]
[1777266974828,43.63,78180.51,0.01,-0.11785,0.0001,8.5301]
[1777266974840,43.63,78180.51,0.01,-0.11785,0.0001,8.5301]
[1777266975112,43.63,78180.51,0.01,-0.11785,0.0001,8.5301]
[1777266975297,43.63,78180.51,0.01,-0.11785,0.0001,8.5301]
[1777266975357,43.63,78180.51,0.01,-0.11785,0.0001,8.5301]
[1777266975373,43.63,78168.06,0.01,-0.11916,0.00011,8.59564]
[1777266976179,43.63,78168.06,0.01,-0.11916,0.00011,8.59564]
[1777266976273,43.63,78140.64,0.01,-0.12212,0.00011,8.74219]
[1777266976650,43.63,78140.64,0.01,-0.12212,0.00011,8.74219]
[1777266976995,43.63,78140.64,0.01,-0.12212,0.00011,8.74219]
[1777266977704,43.63,78140.64,0.01,-0.12212,0.00011,8.74219]
[1777266977748,43.63,78140.64,0.01,-0.12212,0.00011,8.74219]
[1777266978084,43.63,78140.64,0.01,-0.12212,0.00011,8.74219]
[1777266978185,43.64,78164.02,0.01,-0.11965,0.00011,8.6198]
[1777266979988,43.64,78164.74,0.01,-0.11957,0.00011,8.6162]
[1777266982343,43.64,78163.77,0.01,-0.11969,0.00011,8.6219]
[1777266982677,43.64,78163.77,0.01,-0.11969,0.00011,8.6219]
[1777266982440,43.64,78167.46,0.01,-0.11931,0.00011,8.60306]
[1777266983197,43.64,78167.46,0.01,-0.11931,0.00011,8.60306]
[1777266983248,43.64,78141.85,0.01,-0.12204,0.00011,8.73829]
[1777266984093,43.64,78141.85,0.01,-0.12204,0.00011,8.73829]
[1777266984270,43.64,78141.85,0.01,-0.12204,0.00011,8.73829]
[1777266984457,43.64,78141.85,0.01,-0.12204,0.00011,8.73829]
[1777266984500,43.64,78123.17,0.01,-0.12408,0.00011,8.83816]
[1777266984863,43.64,78123.17,0.01,-0.12408,0.00011,8.83816]
[1777266985149,43.64,78123.17,0.01,-0.12408,0.00011,8.83816]
[1777266985632,43.64,78123.17,0.01,-0.12408,0.00011,8.83816]
[1777266985267,43.64,78113.34,0.01,-0.12515,0.00011,8.89035]
[1777266988285,43.65,78108.16,0.01,-0.12576,0.00011,8.92012]
[1777266988387,43.65,78108.16,0.01,-0.12576,0.00011,8.92012]
[1777266988486,43.66,78094.8,0.01,-0.12725,0.00011,8.99221]
[1777266988825,43.66,78094.8,0.01,-0.12725,0.00011,8.99221]
[1777266989107,43.66,78094.8,0.01,-0.12725,0.00011,8.99221]
[1777266989314,43.66,78094.8,0.01,-0.12725,0.00011,8.99221]
[1777266989377,43.66,78074.96,0.01,-0.12946,0.00011,9.09799]
[1777266989911,43.66,78074.96,0.01,-0.12946,0.00011,9.09799]
[1777266989984,43.66,78074.96,0.01,-0.12946,0.00011,9.09799]
[1777266990148,43.66,78074.96,0.01,-0.12946,0.00011,9.09799]
[1777266990238,43.66,78074.96,0.01,-0.12946,0.00011,9.09799]
[1777266990284,43.66,78074.96,0.01,-0.12946,0.00011,9.09799]
[1777266990335,43.66,78074.96,0.01,-0.12946,0.00011,9.09799]
[1777266990391,43.66,78074.96,0.01,-0.12946,0.00011,9.09799]
[1777266990407,43.66,78074.96,0.01,-0.12946,0.00011,9.09799]
[1777266990492,43.66,78029.65,0.01,-0.13462,0.00012,9.34077]
[1777266991398,43.66,78029.65,0.01,-0.13462,0.00012,9.34077]
[1777266991459,43.66,78022.59,0.01,-0.13535,0.00012,9.37182]
[1777266991851,43.66,78022.59,0.01,-0.13535,0.00012,9.37182]
[1777266992197,43.66,78022.59,0.01,-0.13535,0.00012,9.37182]
[1777266992629,43.65,78017.22,0.01,-0.13595,0.00012,9.39969]
[1777266993469,43.65,78017.22,0.01,-0.13595,0.00012,9.39969]
[1777266993618,43.65,78017.22,0.01,-0.13595,0.00012,9.39969]
[1777266993570,43.65,78015.32,0.01,-0.13614,0.00012,9.40865]
[1777266993878,43.65,78015.32,0.01,-0.13614,0.00012,9.40865]
[1777266994120,43.65,78015.32,0.01,-0.13614,0.00012,9.40865]
[1777266994408,43.65,78015.32,0.01,-0.13614,0.00012,9.40865]
[1777266994491,43.65,78015.32,0.01,-0.13614,0.00012,9.40865]
[1777266994520,43.64,78036.54,0.01,-0.13367,0.00011,9.29342]
[1777266995426,43.64,78043.72,0.01,-0.13285,0.00011,9.25493]
[1777266997396,43.64,78077.99,0.01,-0.12895,0.00011,9.07043]
[1777266998098,43.64,78077.99,0.01,-0.12895,0.00011,9.07043]
[1777266998274,43.64,78077.99,0.01,-0.12895,0.00011,9.07043]
[1777266998304,43.64,78105.85,0.01,-0.12587,0.00011,8.9222]
[1777266999123,43.64,78105.85,0.01,-0.12587,0.00011,8.9222]
[1777266999360,43.64,78105.85,0.01,-0.12587,0.00011,8.9222]
[1777266999479,43.64,78105.85,0.01,-0.12587,0.00011,8.9222]
[1777266999619,43.64,78105.17,0.01,-0.12594,0.00011,8.9259]
[1777266999727,43.64,78105.17,0.01,-0.12594,0.00011,8.9259]
[1777267000164,43.64,78105.17,0.01,-0.12594,0.00011,8.9259]
[1777267000223,43.64,78115.86,0.01,-0.12477,0.00011,8.86909]
[1777267000752,43.64,78115.86,0.01,-0.12477,0.00011,8.86909]
[1777267000929,43.64,78115.86,0.01,-0.12477,0.00011,8.86909]
[1777267001338,43.64,78115.86,0.01,-0.12477,0.00011,8.86909]
[1777267001418,43.64,78138.36,0.01,-0.12233,0.00011,8.74979]
[1777267001816,43.64,78138.36,0.01,-0.12233,0.00011,8.74979]
[1777267002195,43.64,78138.36,0.01,-0.12233,0.00011,8.74965]
[1777267003196,43.64,78138.36,0.01,-0.12233,0.00011,8.74965]
[1777267003254,43.64,78155.28,0.01,-0.12052,0.00011,8.6602]
[1777267003739,43.64,78155.28,0.01,-0.12052,0.00011,8.6602]
[1777267004411,43.64,78155.28,0.01,-0.12052,0.00011,8.6602]
[1777267004423,43.64,78155.28,0.01,-0.12052,0.00011,8.6602]
[1777267004501,43.64,78155.28,0.01,-0.12052,0.00011,8.6602]
[1777267004538,43.64,78162.03,0.01,-0.1198,0.00011,8.62455]
[1777267004958,43.64,78162.03,0.01,-0.1198,0.00011,8.62455]
[1777267004983,43.64,78162.03,0.01,-0.1198,0.00011,8.62455]
[1777267005014,43.64,78162.03,0.01,-0.1198,0.00011,8.62455]
[1777267005220,43.64,78162.03,0.01,-0.1198,0.00011,8.62455]
[1777267006177,43.64,78162.03,0.01,-0.1198,0.00011,8.62455]
[1777267006199,43.64,78162.03,0.01,-0.1198,0.00011,8.62455]
[1777267006224,43.64,78162.03,0.01,-0.1198,0.00011,8.62455]
[1777267006422,43.64,78172.51,0.01,-0.11869,0.00011,8.56935]
[1777267006956,43.64,78172.51,0.01,-0.11869,0.00011,8.56935]
[1777267007468,43.64,78172.51,0.01,-0.11869,0.00011,8.56935]
[1777267007511,43.64,78199.99,0.01,-0.11582,0.0001,8.42509]
[1777267008248,43.64,78208.76,0.01,-0.11492,0.0001,8.37936]
[1777267009961,43.64,78208.19,0.01,-0.11499,0.0001,8.38273]
[1777267009974,43.64,78208.19,0.01,-0.11499,0.0001,8.38273]
[1777267009980,43.64,78208.19,0.01,-0.11499,0.0001,8.38273]
[1777267010127,43.64,78208.19,0.01,-0.11499,0.0001,8.38273]
[1777267010570,43.64,78210.66,0.01,-0.11474,0.0001,8.3702]
[1777267013723,43.64,78217.47,0.01,-0.11405,0.0001,8.335]
[1777267013605,43.65,78227.12,0.01,-0.11308,0.0001,8.28552]
[1777267014204,43.65,78227.12,0.01,-0.11308,0.0001,8.28552]
[1777267014218,43.65,78227.12,0.01,-0.11308,0.0001,8.28552]
[1777267014396,43.65,78227.12,0.01,-0.11308,0.0001,8.28552]
[1777267014397,43.65,78227.12,0.01,-0.11308,0.0001,8.28552]
[1777267014516,43.65,78227.12,0.01,-0.11308,0.0001,8.28552]
[1777267014537,43.65,78227.12,0.01,-0.11308,0.0001,8.28552]
[1777267014588,43.65,78206.81,0.01,-0.11517,0.0001,8.3921]
[1777267015612,43.65,78206.81,0.01,-0.11517,0.0001,8.3921]
[1777267015623,43.65,78201.08,0.01,-0.11576,0.0001,8.42219]
[1777267016695,43.65,78201.08,0.01,-0.11576,0.0001,8.42219]
[1777267018212,43.65,78195.56,0.01,-0.11634,0.0001,8.4516]
[1777267021412,43.65,78193.99,0.01,-0.11652,0.0001,8.46038]
[1777267021598,43.65,78182.61,0.01,-0.11771,0.0001,8.52037]
[1777267021794,43.65,78182.61,0.01,-0.11771,0.0001,8.52037]
[1777267022164,43.65,78182.61,0.01,-0.11771,0.0001,8.52037]
[1777267022595,43.65,78182.61,0.01,-0.11771,0.0001,8.52037]
[1777267022616,43.65,78140.48,0.01,-0.12219,0.00011,8.74278]
[1777267023238,43.65,78140.48,0.01,-0.12219,0.00011,8.74278]
[1777267023402,43.65,78140.48,0.01,-0.12219,0.00011,8.74278]
[1777267023508,43.66,78111.31,0.01,-0.12536,0.00011,8.89768]
[1777267023897,43.66,78111.31,0.01,-0.12536,0.00011,8.89768]
[1777267024474,43.66,78111.31,0.01,-0.12536,0.00011,8.89768]
[1777267024488,43.66,78111.31,0.01,-0.12536,0.00011,8.89768]
[1777267024538,43.66,78122.31,0.01,-0.12415,0.00011,8.83915]
[1777267024822,43.66,78122.31,0.01,-0.12415,0.00011,8.83915]
[1777267024827,43.66,78122.31,0.01,-0.12415,0.00011,8.83915]
[1777267025075,43.66,78122.31,0.01,-0.12415,0.00011,8.83915]
[1777267025256,43.66,78122.31,0.01,-0.12415,0.00011,8.83915]
[1777267025308,43.66,78122.31,0.01,-0.12415,0.00011,8.83915]
[1777267025434,43.66,78122.31,0.01,-0.12415,0.00011,8.83915]
[1777267025518,43.66,78137.17,0.01,-0.12254,0.00011,8.76036]
[1777267026278,43.66,78137.17,0.01,-0.12254,0.00011,8.76036]
[1777267026341,43.66,78137.17,0.01,-0.12254,0.00011,8.76036]
[1777267026439,43.66,78153.88,0.01,-0.12075,0.00011,8.67202]
[1777267027250,43.66,78153.88,0.01,-0.12075,0.00011,8.67202]
[1777267027488,43.66,78153.88,0.01,-0.12075,0.00011,8.67202]
[1777267027623,43.66,78153.88,0.01,-0.12075,0.00011,8.67202]
[1777267027681,43.66,78129.47,0.01,-0.12339,0.00011,8.80189]
[1777267027809,43.66,78129.47,0.01,-0.12339,0.00011,8.80189]
[1777267027954,43.66,78129.47,0.01,-0.12339,0.00011,8.80189]
[1777267028086,43.66,78129.47,0.01,-0.12339,0.00011,8.80189]
[1777267028166,43.66,78129.47,0.01,-0.12339,0.00011,8.80189]
[1777267028279,43.66,78129.47,0.01,-0.12339,0.00011,8.80189]
[1777267028443,43.66,78129.47,0.01,-0.12339,0.00011,8.80189]
[1777267028458,43.66,78094.76,0.01,-0.12719,0.00011,8.98627]
[1777267029331,43.66,78094.76,0.01,-0.12719,0.00011,8.98627]
[1777267029513,43.66,78094.76,0.01,-0.12719,0.00011,8.98627]
[1777267029697,43.66,78094.76,0.01,-0.12719,0.00011,8.98627]
[1777267029532,43.66,78068.25,0.01,-0.13016,0.00011,9.12833]
[1777267029812,43.66,78068.25,0.01,-0.13016,0.00011,9.12833]
[1777267029844,43.66,78068.25,0.01,-0.13016,0.00011,9.12833]
[1777267030560,43.66,78068.25,0.01,-0.13016,0.00011,9.12833]
[1777267030637,43.66,78068.25,0.01,-0.13016,0.00011,9.12833]
[1777267030656,43.66,78068.25,0.01,-0.13016,0.00011,9.12833]
[1777267030637,43.66,78047.51,0.01,-0.13251,0.00011,9.23925]
[1777267030782,43.66,78047.51,0.01,-0.13251,0.00011,9.23925]
[1777267030842,43.66,78047.51,0.01,-0.13251,0.00011,9.23925]
[1777267031020,43.66,78047.51,0.01,-0.13251,0.00011,9.23925]
[1777267031093,43.66,78047.51,0.01,-0.13251,0.00011,9.23925]
[1777267031419,43.66,78047.51,0.01,-0.13253,0.00011,9.24011]
[1777267031943,43.66,78047.51,0.01,-0.13253,0.00011,9.24011]
[1777267031981,43.66,78047.51,0.01,-0.13253,0.00011,9.24011]
[1777267032300,43.66,78047.51,0.01,-0.13253,0.00011,9.24011]
[1777267032347,43.66,78047.51,0.01,-0.13253,0.00011,9.24011]
[1777267032426,43.66,78037.47,0.01,-0.13367,0.00011,9.29388]
[1777267033225,43.66,78037.47,0.01,-0.13367,0.00011,9.29388]
[1777267033281,43.66,78037.47,0.01,-0.13367,0.00011,9.29388]
[1777267033519,43.66,78037.47,0.01,-0.13367,0.00011,9.29388]
[1777267033626,43.66,78037.47,0.01,-0.13367,0.00011,9.29388]
[1777267033652,43.67,78037.04,0.01,-0.13373,0.00011,9.29669]
[1777267034648,43.67,78047.52,0.01,-0.13254,0.00011,9.24056]
[1777267034884,43.67,78047.52,0.01,-0.13254,0.00011,9.24056]
[1777267035010,43.67,78047.52,0.01,-0.13254,0.00011,9.24056]
[1777267035082,43.67,78047.52,0.01,-0.13254,0.00011,9.24056]
[1777267035152,43.67,78047.52,0.01,-0.13254,0.00011,9.24056]
[1777267035448,43.68,78047.52,0.01,-0.13262,0.00011,9.24435]
[1777267035959,43.68,78047.52,0.01,-0.13262,0.00011,9.24435]
[1777267036007,43.68,78047.52,0.01,-0.13262,0.00011,9.24435]
[1777267036538,43.68,78060.04,0.01,-0.1312,0.00011,9.17768]
[1777267038469,43.68,78073.23,0.01,-0.12972,0.00011,9.10761]
[1777267041270,43.68,78077.9,0.01,-0.12921,0.00011,9.08314]
[1777267041334,43.68,78077.9,0.01,-0.12921,0.00011,9.08314]
[1777267041357,43.68,78077.9,0.01,-0.12921,0.00011,9.08314]
[1777267041431,43.68,78077.9,0.01,-0.12921,0.00011,9.08314]
[1777267041459,43.68,78077.9,0.01,-0.12921,0.00011,9.08314]
[1777267041552,43.69,78107.93,0.01,-0.12589,0.00011,8.9237]
[1777267042065,43.69,78107.93,0.01,-0.12589,0.00011,8.9237]
[1777267042098,43.69,78107.93,0.01,-0.12589,0.00011,8.9237]
[1777267042496,43.69,78108.18,0.01,-0.12586,0.00011,8.92237]
[1777267045194,43.69,78103.94,0.01,-0.12634,0.00011,8.94522]
[1777267045516,43.69,78113.52,0.01,-0.12529,0.00011,8.89464]
[1777267050127,43.7,78109.54,0.01,-0.12578,0.00011,8.91855]
[1777267050328,43.7,78109.54,0.01,-0.12578,0.00011,8.91855]
[1777267050556,43.7,78109.54,0.01,-0.12578,0.00011,8.91855]
[1777267051561,43.7,78089.55,0.01,-0.12793,0.00011,9.01906]
[1777267052010,43.7,78089.55,0.01,-0.12793,0.00011,9.01906]
[1777267052064,43.7,78089.55,0.01,-0.12793,0.00011,9.01906]
[1777267052566,43.71,78089.55,0.01,-0.12795,0.00011,9.02012]
[1777267054668,43.71,78092.69,0.01,-0.12761,0.00011,9.00383]
[1777267054685,43.71,78092.69,0.01,-0.12761,0.00011,9.00383]
[1777267054701,43.71,78092.69,0.01,-0.12761,0.00011,9.00383]
[1777267055219,43.71,78092.69,0.01,-0.12762,0.00011,9.00428]
[1777267055241,43.71,78092.69,0.01,-0.12762,0.00011,9.00428]
[1777267055588,43.71,78093.5,0.01,-0.12754,0.00011,9.00041]
[1777267059616,43.72,78109.34,0.01,-0.12583,0.00011,8.91811]
[1777267061220,43.72,78115.2,0.01,-0.1252,0.00011,8.88757]
[1777267061243,43.72,78115.2,0.01,-0.1252,0.00011,8.88757]
[1777267061629,43.72,78117.71,0.01,-0.12494,0.00011,8.87485]
[1777267063077,43.72,78117.8,0.01,-0.12494,0.00011,8.87498]
[1777267063209,43.72,78117.8,0.01,-0.12494,0.00011,8.87498]
[1777267063257,43.72,78117.8,0.01,-0.12494,0.00011,8.87498]
[1777267063343,43.72,78117.8,0.01,-0.12494,0.00011,8.87498]
[1777267063432,43.72,78117.8,0.01,-0.12494,0.00011,8.87498]
[1777267063507,43.72,78117.8,0.01,-0.12494,0.00011,8.87498]
[1777267063555,43.72,78117.8,0.01,-0.12494,0.00011,8.87498]
[1777267063946,43.72,78117.8,0.01,-0.12494,0.00011,8.87498]
[1777267063724,43.72,78120.09,0.01,-0.12469,0.00011,8.86284]
[1777267064439,43.72,78120.09,0.01,-0.12469,0.00011,8.86284]
[1777267064659,43.73,78120.09,0.01,-0.1247,0.00011,8.86344]
[1777267065162,43.73,78120.09,0.01,-0.1247,0.00011,8.86344]
[1777267065214,43.73,78120.09,0.01,-0.1247,0.00011,8.86344]
[1777267065469,43.73,78120.09,0.01,-0.1247,0.00011,8.86344]
[1777267065600,43.73,78120.09,0.01,-0.1247,0.00011,8.86344]
[1777267065741,43.73,78120.09,0.01,-0.1247,0.00011,8.86344]
[1777267065777,43.73,78120.09,0.01,-0.1247,0.00011,8.86344]
[1777267065663,43.73,78140.44,0.01,-0.12251,0.00011,8.75652]
[1777267066216,43.73,78140.44,0.01,-0.12251,0.00011,8.75652]
[1777267066487,43.73,78140.44,0.01,-0.12251,0.00011,8.75652]
[1777267066580,43.73,78140.44,0.01,-0.12251,0.00011,8.75652]
[1777267066681,43.73,78155.13,0.01,-0.12094,0.00011,8.67909]
[1777267066973,43.73,78155.13,0.01,-0.12094,0.00011,8.67909]
[1777267067003,43.73,78155.13,0.01,-0.12094,0.00011,8.67909]
[1777267067276,43.73,78155.13,0.01,-0.12094,0.00011,8.67909]
[1777267067845,43.73,78155.13,0.01,-0.12095,0.00011,8.67929]
[1777267067943,43.73,78155.13,0.01,-0.12095,0.00011,8.67929]
[1777267068045,43.73,78155.13,0.01,-0.12095,0.00011,8.67929]
[1777267068257,43.73,78155.13,0.01,-0.12095,0.00011,8.67929]
[1777267068686,43.73,78145.48,0.01,-0.12198,0.00011,8.73042]
[1777267069801,43.73,78145.48,0.01,-0.12198,0.00011,8.73042]
[1777267069896,43.73,78149.19,0.01,-0.12159,0.00011,8.71099]
[1777267070500,43.73,78149.19,0.01,-0.12159,0.00011,8.71099]
[1777267070695,43.73,78134.88,0.01,-0.12313,0.00011,8.78675]
[1777267071063,43.73,78134.88,0.01,-0.12313,0.00011,8.78675]
[1777267071708,43.73,78134.88,0.01,-0.12313,0.00011,8.78675]
[1777267072334,43.73,78137.49,0.01,-0.12285,0.00011,8.77302]
[1777267072526,43.73,78137.49,0.01,-0.12285,0.00011,8.77302]
[1777267073417,43.73,78137.27,0.01,-0.12288,0.00011,8.77426]
[1777267073829,43.73,78076.18,0.01,-0.12959,0.00011,9.09866]
[1777267074078,43.73,78076.18,0.01,-0.12959,0.00011,9.09866]
[1777267074300,43.73,78076.18,0.01,-0.12959,0.00011,9.09866]
[1777267074931,43.73,78076.18,0.01,-0.1296,0.00011,9.0989]
[1777267075346,43.73,78076.18,0.01,-0.1296,0.00011,9.0989]
[1777267075410,43.73,78076.18,0.01,-0.1296,0.00011,9.0989]
[1777267075621,43.73,78076.18,0.01,-0.1296,0.00011,9.0989]
[1777267075771,43.74,78064.41,0.01,-0.13092,0.00011,9.16177]
[1777267076011,43.74,78064.41,0.01,-0.13092,0.00011,9.16177]
[1777267076170,43.74,78064.41,0.01,-0.13092,0.00011,9.16177]
[1777267076282,43.74,78064.41,0.01,-0.13092,0.00011,9.16177]
[1777267076548,43.74,78064.41,0.01,-0.13092,0.00011,9.16177]
[1777267076663,43.74,78064.41,0.01,-0.13092,0.00011,9.16177]
[1777267076741,43.74,78047.46,0.01,-0.13284,0.00011,9.25231]
[1777267077039,43.74,78047.46,0.01,-0.13284,0.00011,9.25231]
[1777267077105,43.74,78047.46,0.01,-0.13284,0.00011,9.25231]
[1777267077281,43.74,78047.46,0.01,-0.13284,0.00011,9.25231]
[1777267077314,43.74,78047.46,0.01,-0.13284,0.00011,9.25231]
[1777267077406,43.74,78047.46,0.01,-0.13284,0.00011,9.25231]
[1777267077514,43.74,78047.46,0.01,-0.13284,0.00011,9.25231]
[1777267077610,43.74,78047.46,0.01,-0.13284,0.00011,9.25231]
[1777267077753,43.74,78046.51,0.01,-0.13295,0.00011,9.25739]
[1777267078763,43.73,78055.43,0.01,-0.13193,0.00011,9.20959]
[1777267079068,43.73,78055.43,0.01,-0.13193,0.00011,9.20959]
[1777267079071,43.73,78055.43,0.01,-0.13193,0.00011,9.20959]
[1777267079205,43.73,78055.43,0.01,-0.13193,0.00011,9.20959]
[1777267079489,43.73,78055.43,0.01,-0.13193,0.00011,9.20959]
[1777267079533,43.73,78055.43,0.01,-0.13193,0.00011,9.20959]
[1777267079767,43.73,78049.41,0.01,-0.13261,0.00011,9.24156]
[1777267080109,43.73,78049.41,0.01,-0.13261,0.00011,9.24156]
[1777267080228,43.73,78049.41,0.01,-0.13261,0.00011,9.24156]
[1777267080358,43.73,78049.41,0.01,-0.13261,0.00011,9.24156]
[1777267080506,43.73,78049.41,0.01,-0.13261,0.00011,9.24156]
[1777267081132,43.73,78049.41,0.01,-0.13261,0.00011,9.24156]
[1777267080802,43.73,78064.13,0.01,-0.13095,0.00011,9.16294]
[1777267081403,43.73,78064.13,0.01,-0.13095,0.00011,9.16294]
[1777267081454,43.73,78064.13,0.01,-0.13095,0.00011,9.16294]
[1777267081766,43.73,78064.13,0.01,-0.13095,0.00011,9.16294]
[1777267081805,43.73,78064.59,0.01,-0.13089,0.00011,9.16049]
[1777267082681,43.73,78064.59,0.01,-0.13089,0.00011,9.16049]
[1777267082792,43.73,78084.71,0.01,-0.12864,0.00011,9.05324]
[1777267083797,43.74,78067.48,0.01,-0.13057,0.00011,9.1454]
[1777267084802,43.74,78056.97,0.01,-0.13179,0.00011,9.20278]
[1777267085811,43.74,78064.21,0.01,-0.13098,0.00011,9.16457]
[1777267088831,43.75,78056.83,0.01,-0.13184,0.00011,9.20513]
[1777267089838,43.75,78046.33,0.01,-0.13304,0.00011,9.26163]
[1777267092067,43.75,78049.57,0.01,-0.13268,0.00011,9.24485]
[1777267092079,43.75,78049.57,0.01,-0.13268,0.00011,9.24485]
[1777267092119,43.75,78049.57,0.01,-0.13268,0.00011,9.24485]
[1777267092172,43.75,78049.57,0.01,-0.13268,0.00011,9.24485]
[1777267092202,43.75,78049.57,0.01,-0.13268,0.00011,9.24485]
[1777267092866,43.75,78056.95,0.01,-0.13185,0.00011,9.20575]
[1777267093867,43.75,78044.07,0.01,-0.13332,0.00011,9.27499]
[1777267095449,43.75,78044.07,0.01,-0.13333,0.00011,9.27531]
[1777267095544,43.75,78044.07,0.01,-0.13333,0.00011,9.27531]
[1777267095833,43.75,78044.07,0.01,-0.13333,0.00011,9.27531]
[1777267095881,43.76,78032.85,0.01,-0.13462,0.00011,9.33551]
[1777267096572,43.76,78032.85,0.01,-0.13462,0.00011,9.33551]
[1777267096633,43.76,78032.85,0.01,-0.13462,0.00011,9.33551]
[1777267096892,43.76,78038.25,0.01,-0.134,0.00011,9.30683]
[1777267097703,43.76,78038.25,0.01,-0.134,0.00011,9.30683]
[1777267097901,43.76,78045.64,0.01,-0.13317,0.00011,9.26759]
[1777267097989,43.76,78045.64,0.01,-0.13317,0.00011,9.26759]
[1777267098643,43.76,78045.64,0.01,-0.13317,0.00011,9.26759]
[1777267098953,43.76,78049.3,0.01,-0.13275,0.00011,9.24833]
[1777267099857,43.76,78049.3,0.01,-0.13275,0.00011,9.24833]
[1777267099896,43.76,78049.3,0.01,-0.13275,0.00011,9.24833]
[1777267099910,43.76,78049.3,0.01,-0.13275,0.00011,9.24833]
[1777267099917,43.76,78049.3,0.01,-0.13275,0.00011,9.24833]
[1777267099911,43.76,78065.78,0.01,-0.1309,0.00011,9.16079]
[1777267099926,43.76,78065.78,0.01,-0.1309,0.00011,9.16079]
[1777267100918,43.76,78060.83,0.01,-0.13146,0.00011,9.18759]
[1777267101847,43.76,78060.83,0.01,-0.13146,0.00011,9.18759]
[1777267101894,43.76,78060.83,0.01,-0.13146,0.00011,9.18759]
[1777267101830,43.76,78052.5,0.01,-0.13241,0.00011,9.23238]
[1777267102751,43.76,78056.67,0.01,-0.13194,0.00011,9.21011]
[1777267103079,43.76,78056.67,0.01,-0.13194,0.00011,9.21011]
[1777267103440,43.76,78056.67,0.01,-0.13194,0.00011,9.21011]
[1777267103462,43.76,78056.67,0.01,-0.13194,0.00011,9.21011]
[1777267103470,43.76,78056.67,0.01,-0.13194,0.00011,9.21011]
[1777267103666,43.76,78077.67,0.01,-0.12958,0.00011,9.09849]
[1777267104419,43.76,78077.67,0.01,-0.12958,0.00011,9.09849]
[1777267106023,43.77,78073.9,0.01,-0.13003,0.00011,9.11957]
[1777267106889,43.77,78079.94,0.01,-0.12937,0.00011,9.08849]
[1777267108731,43.77,78080.49,0.01,-0.12931,0.00011,9.08556]
[1777267108753,43.77,78080.49,0.01,-0.12931,0.00011,9.08556]
[1777267108829,43.78,78086.08,0.01,-0.12871,0.00011,9.05693]
[1777267114209,43.79,78085.11,0.01,-0.1288,0.00011,9.05811]
[1777267114235,43.79,78085.11,0.01,-0.1288,0.00011,9.05811]
[1777267114296,43.79,78087.69,0.01,-0.12852,0.00011,9.04498]
[1777267116321,43.79,78089.19,0.01,-0.12838,0.00011,9.03824]
[1777267116391,43.79,78089.19,0.01,-0.12838,0.00011,9.03824]
[1777267116492,43.79,78081.89,0.01,-0.12919,0.00011,9.07706]
[1777267116997,43.79,78081.89,0.01,-0.12919,0.00011,9.07706]
[1777267117441,43.79,78081.89,0.01,-0.12919,0.00011,9.07706]
[1777267117715,43.79,78073.84,0.01,-0.1301,0.00011,9.12047]
[1777267118782,43.8,78039.24,0.01,-0.13405,0.00011,9.30601]
[1777267119338,43.8,78039.24,0.01,-0.13405,0.00011,9.30601]
[1777267119467,43.8,78050.33,0.01,-0.13278,0.00011,9.24678]
[1777267120774,43.8,78057.01,0.01,-0.13203,0.00011,9.21167]
[1777267121551,43.8,78057.01,0.01,-0.13203,0.00011,9.21167]
[1777267121774,43.8,78057.01,0.01,-0.13203,0.00011,9.21167]
[1777267121949,43.8,78057.01,0.01,-0.13203,0.00011,9.21167]
[1777267121778,43.8,78045.62,0.01,-0.13334,0.00011,9.27302]
[1777267122852,43.8,78045.62,0.01,-0.13334,0.00011,9.27302]
[1777267122884,43.8,78045.62,0.01,-0.13334,0.00011,9.27302]
[1777267122954,43.81,78037.1,0.01,-0.13434,0.00011,9.31967]
[1777267124134,43.81,78034.55,0.01,-0.13463,0.00011,9.3333]
[1777267124160,43.81,78034.55,0.01,-0.13463,0.00011,9.3333]
[1777267124818,43.81,78034.55,0.01,-0.13463,0.00011,9.3333]
[1777267124856,43.81,78034.55,0.01,-0.13463,0.00011,9.3333]
[1777267124933,43.83,78035.81,0.01,-0.13463,0.00011,9.33328]
[1777267125394,43.83,78035.81,0.01,-0.13463,0.00011,9.33328]
[1777267126483,43.83,78038.17,0.01,-0.13436,0.00011,9.32068]
[1777267126546,43.83,78038.17,0.01,-0.13436,0.00011,9.32068]
[1777267126648,43.86,78040.77,0.01,-0.13419,0.00011,9.31287]
[1777267128007,43.86,78044.16,0.01,-0.13381,0.00011,9.29539]
[1777267129468,43.86,78050.03,0.01,-0.13317,0.00011,9.26526]
[1777267129592,43.86,78050.03,0.01,-0.13317,0.00011,9.26526]
[1777267129641,43.86,78050.03,0.01,-0.13317,0.00011,9.26526]
[1777267129740,43.86,78050.03,0.01,-0.13317,0.00011,9.26526]
[1777267129777,43.86,78059.33,0.01,-0.13211,0.00011,9.2157]
[1777267131525,43.87,78045.0,0.01,-0.13376,0.00011,9.29327]
[1777267134940,43.87,78041.89,0.01,-0.13414,0.00011,9.3108]
[1777267134963,43.88,78047.34,0.01,-0.13354,0.00011,9.28263]
[1777267135038,43.88,78047.34,0.01,-0.13354,0.00011,9.28263]
[1777267135874,43.88,78047.34,0.01,-0.13354,0.00011,9.28263]
[1777267135918,43.88,78047.34,0.01,-0.13354,0.00011,9.28263]
[1777267135932,43.88,78055.73,0.01,-0.13259,0.00011,9.2384]
[1777267137220,43.88,78068.45,0.01,-0.13117,0.00011,9.17124]
[1777267142253,43.96,78063.41,0.01,-0.13217,0.00011,9.21887]
[1777267147110,43.97,78067.85,0.01,-0.13172,0.00011,9.19809]
[1777267147166,43.97,78067.85,0.01,-0.13172,0.00011,9.19809]
[1777267147426,43.97,78067.85,0.01,-0.13172,0.00011,9.19809]
[1777267147832,43.97,78067.85,0.01,-0.13172,0.00011,9.19809]
[1777267147859,43.97,78067.85,0.01,-0.13172,0.00011,9.19809]
[1777267147977,43.98,78060.98,0.01,-0.13251,0.00011,9.23517]
[1777267148781,43.98,78060.98,0.01,-0.13251,0.00011,9.23517]
[1777267148856,43.98,78060.98,0.01,-0.13251,0.00011,9.23517]
[1777267148920,43.98,78060.98,0.01,-0.13251,0.00011,9.23517]
[1777267148978,43.98,78060.98,0.01,-0.13251,0.00011,9.23517]
[1777267148948,43.98,78059.24,0.01,-0.13272,0.00011,9.24495]
[1777267149839,43.98,78063.95,0.01,-0.1322,0.00011,9.22044]
[1777267150694,43.98,78063.95,0.01,-0.1322,0.00011,9.22044]
[1777267150704,43.98,78063.95,0.01,-0.1322,0.00011,9.22044]
[1777267150715,43.98,78063.95,0.01,-0.1322,0.00011,9.22044]
[1777267150773,43.98,78063.95,0.01,-0.1322,0.00011,9.22044]
[1777267150792,43.98,78080.59,0.01,-0.13034,0.00011,9.13267]
[1777267155038,44.04,78074.02,0.01,-0.13139,0.00011,9.18276]
[1777267155071,44.04,78074.02,0.01,-0.13139,0.00011,9.18276]
[1777267155283,44.04,78074.02,0.01,-0.13139,0.00011,9.18276]
[1777267155370,44.04,78065.37,0.01,-0.13238,0.00011,9.22931]
[1777267157932,44.05,78065.37,0.01,-0.13239,0.00011,9.22983]
[1777267157957,44.05,78053.25,0.01,-0.13378,0.00011,9.29502]
[1777267162297,44.05,78057.77,0.01,-0.13329,0.00011,9.27209]
[1777267162689,44.05,78064.74,0.01,-0.13251,0.00011,9.23548]
[1777267163169,44.05,78064.74,0.01,-0.13251,0.00011,9.23548]
[1777267163400,44.06,78064.74,0.01,-0.13252,0.00011,9.23589]
[1777267164606,44.06,78064.74,0.01,-0.13252,0.00011,9.23589]
[1777267164900,44.06,78074.19,0.01,-0.13147,0.00011,9.18668]
[1777267167997,44.06,78071.04,0.01,-0.13184,0.00011,9.20388]
[1777267167855,44.06,78061.3,0.01,-0.13295,0.00011,9.25601]
[1777267168119,44.06,78061.3,0.01,-0.13295,0.00011,9.25601]
[1777267168436,44.07,78061.3,0.01,-0.13295,0.00011,9.25642]
[1777267170457,44.07,78059.61,0.01,-0.13316,0.00011,9.26618]
[1777267170471,44.07,78059.61,0.01,-0.13316,0.00011,9.26618]
[1777267170478,44.07,78059.61,0.01,-0.13316,0.00011,9.26618]
[1777267170571,44.07,78059.61,0.01,-0.13316,0.00011,9.26618]
[1777267170672,44.07,78057.33,0.01,-0.13342,0.00011,9.27828]
[1777267171120,44.07,78057.33,0.01,-0.13342,0.00011,9.27828]
[1777267171139,44.07,78057.33,0.01,-0.13342,0.00011,9.27828]
[1777267171458,44.07,78057.33,0.01,-0.13336,0.00011,9.27227]
[1777267175034,44.08,78054.27,0.01,-0.13373,0.00011,9.29002]
[1777267175074,44.08,78054.27,0.01,-0.13373,0.00011,9.29002]
[1777267175228,44.08,78054.27,0.01,-0.13373,0.00011,9.29002]
[1777267175254,44.08,78054.27,0.01,-0.13373,0.00011,9.29002]
[1777267176994,44.08,78055.45,0.01,-0.13362,0.00011,9.28467]
[1777267177016,44.08,78063.68,0.01,-0.13269,0.00011,9.24136]
[1777267177095,44.08,78063.68,0.01,-0.13269,0.00011,9.24136]
[1777267177236,44.08,78063.68,0.01,-0.13269,0.00011,9.24136]
[1777267177270,44.08,78063.68,0.01,-0.13269,0.00011,9.24136]
[1777267177889,44.08,78063.68,0.01,-0.13269,0.00011,9.24136]
[1777267178010,44.08,78065.4,0.01,-0.13251,0.00011,9.23266]
[1777267181392,44.09,78061.92,0.01,-0.13292,0.00011,9.25194]
[1777267181429,44.09,78061.92,0.01,-0.13292,0.00011,9.25194]
[1777267181531,44.09,78060.53,0.01,-0.13308,0.00011,9.25971]
[1777267182320,44.09,78060.53,0.01,-0.13308,0.00011,9.25971]
[1777267182376,44.09,78060.53,0.01,-0.13308,0.00011,9.25971]
[1777267182535,44.09,78060.53,0.01,-0.13309,0.00011,9.26011]
[1777267184550,44.09,78053.05,0.01,-0.13396,0.00011,9.30053]
[1777267185430,44.09,78053.05,0.01,-0.13396,0.00011,9.30053]
[1777267185470,44.09,78053.05,0.01,-0.13396,0.00011,9.30053]
[1777267185556,44.09,78049.53,0.01,-0.13436,0.00011,9.31953]
[1777267187509,44.09,78050.62,0.01,-0.13425,0.00011,9.31404]
[1777267187532,44.09,78050.62,0.01,-0.13425,0.00011,9.31404]
[1777267187593,44.1,78050.6,0.01,-0.13426,0.00011,9.31467]
[1777267189550,44.1,78050.6,0.01,-0.13427,0.00011,9.31518]
[1777267189600,44.1,78050.6,0.01,-0.13427,0.00011,9.31518]
[1777267189613,44.1,78050.6,0.01,-0.13427,0.00011,9.31518]
[1777267189629,44.1,78050.6,0.01,-0.13427,0.00011,9.31518]
[1777267191555,44.1,78050.94,0.01,-0.13425,0.00011,9.31441]
[1777267191574,44.1,78050.94,0.01,-0.13425,0.00011,9.31441]
[1777267191591,44.1,78050.94,0.01,-0.13425,0.00011,9.31441]
[1777267191633,44.1,78050.94,0.01,-0.13425,0.00011,9.31441]
[1777267193601,44.11,78051.61,0.01,-0.1342,0.00011,9.3119]
[1777267193626,44.11,78051.61,0.01,-0.1342,0.00011,9.3119]
[1777267193656,44.11,78051.61,0.01,-0.1342,0.00011,9.3119]
[1777267193702,44.11,78053.2,0.01,-0.13403,0.00011,9.30399]
[1777267195639,44.11,78053.2,0.01,-0.13404,0.00011,9.30451]
[1777267195665,44.11,78053.2,0.01,-0.13404,0.00011,9.30451]
[1777267195715,44.11,78054.16,0.01,-0.13394,0.00011,9.29995]
[1777267197671,44.11,78054.16,0.01,-0.13395,0.00011,9.30047]
[1777267197718,44.11,78054.16,0.01,-0.13395,0.00011,9.30047]
[1777267197729,44.11,78054.16,0.01,-0.13395,0.00011,9.30047]
[1777267197757,44.11,78054.16,0.01,-0.13395,0.00011,9.30047]
[1777267199719,44.12,78052.25,0.01,-0.13419,0.00011,9.31167]
[1777267199747,44.12,78052.25,0.01,-0.13419,0.00011,9.31167]
[1777267199759,44.12,78052.25,0.01,-0.13419,0.00011,9.31167]
[1777267199779,44.12,78052.25,0.01,-0.13419,0.00011,9.31167]
[1777267201167,44.12,78049.05,0.01,-0.13458,0.00011,9.32967]
[1777267201180,44.12,78049.05,0.01,-0.13458,0.00011,9.32967]
[1777267201794,44.12,78049.05,0.01,-0.13458,0.00011,9.32967]
[1777267201840,44.12,78049.05,0.01,-0.13458,0.00011,9.32967]
[1777267201871,44.12,78049.05,0.01,-0.13458,0.00011,9.32967]
[1777267201959,44.12,78049.05,0.01,-0.13458,0.00011,9.32967]
[1777267201984,44.13,78045.77,0.01,-0.13498,0.00011,9.34847]
[1777267203748,44.13,78045.77,0.01,-0.13498,0.00011,9.34847]
[1777267203790,44.13,78045.77,0.01,-0.13498,0.00011,9.34847]
[1777267203849,44.13,78041.45,0.01,-0.13549,0.00011,9.37207]
[1777267205334,44.16,78041.45,0.01,-0.13562,0.00011,9.3784]
[1777267205448,44.16,78041.45,0.01,-0.13562,0.00011,9.3784]
[1777267205709,44.16,78041.45,0.01,-0.13562,0.00011,9.3784]
[1777267205748,44.16,78041.45,0.01,-0.13562,0.00011,9.3784]
[1777267205837,44.16,78041.45,0.01,-0.13562,0.00011,9.3784]
[1777267205936,44.18,78023.3,0.01,-0.13785,0.00012,9.4809]
[1777267206100,44.18,78023.3,0.01,-0.13785,0.00012,9.4809]
[1777267206136,44.18,78023.3,0.01,-0.13785,0.00012,9.4809]
[1777267206467,44.18,78023.3,0.01,-0.13785,0.00012,9.4809]
[1777267206602,44.18,78023.3,0.01,-0.13785,0.00012,9.4809]
[1777267206710,44.18,78022.54,0.01,-0.13795,0.00012,9.48552]
[1777267207385,44.18,78022.54,0.01,-0.13795,0.00012,9.48552]
[1777267207599,44.18,78022.54,0.01,-0.13795,0.00012,9.48552]
[1777267207730,44.19,78013.13,0.01,-0.13905,0.00012,9.53619]
[1777267210300,44.19,78010.79,0.01,-0.13935,0.00012,9.54978]
[1777267210395,44.19,78010.79,0.01,-0.13935,0.00012,9.54978]
[1777267210593,44.19,78010.79,0.01,-0.13935,0.00012,9.54978]
[1777267210772,44.19,78005.7,0.01,-0.13996,0.00012,9.57741]
[1777267211990,44.19,78005.7,0.01,-0.13996,0.00012,9.57741]
[1777267212028,44.21,77941.43,0.01,-0.14773,0.00012,9.92487]
[1777267212404,44.21,77941.43,0.01,-0.14773,0.00012,9.92487]
[1777267212810,44.21,77941.43,0.01,-0.14773,0.00012,9.92487]
[1777267212882,44.21,77925.76,0.01,-0.14965,0.00012,10.00879]
[1777267213794,44.22,77924.79,0.01,-0.14977,0.00012,10.01417]
[1777267214545,44.22,77924.79,0.01,-0.14977,0.00012,10.01417]
[1777267214960,44.22,77924.79,0.01,-0.14977,0.00012,10.01417]
[1777267215061,44.22,77932.39,0.01,-0.14884,0.00012,9.97372]
[1777267215275,44.22,77932.39,0.01,-0.14884,0.00012,9.97372]
[1777267215799,44.22,77932.39,0.01,-0.14884,0.00012,9.97372]
[1777267215859,44.22,77932.39,0.01,-0.14884,0.00012,9.97372]
[1777267215960,44.22,77939.2,0.01,-0.14801,0.00012,9.9372]
[1777267217823,44.22,77945.7,0.01,-0.14723,0.00012,9.90292]
[1777267218109,44.22,77945.7,0.01,-0.14723,0.00012,9.90292]
[1777267218142,44.22,77945.7,0.01,-0.14723,0.00012,9.90292]
[1777267218150,44.22,77945.7,0.01,-0.14723,0.00012,9.90292]
[1777267218201,44.22,77945.7,0.01,-0.14723,0.00012,9.90292]
[1777267218770,44.22,77945.7,0.01,-0.14723,0.00012,9.90292]
[1777267218848,44.22,77945.7,0.01,-0.14723,0.00012,9.90292]
[1777267218932,44.22,77922.07,0.01,-0.15012,0.00012,10.02941]
[1777267219177,44.22,77922.07,0.01,-0.15012,0.00012,10.02941]
[1777267221158,44.22,77917.21,0.01,-0.15074,0.00012,10.05627]
[1777267221256,44.22,77917.21,0.01,-0.15074,0.00012,10.05627]
[1777267221484,44.22,77917.21,0.01,-0.15074,0.00012,10.05627]
[1777267222878,44.23,77905.52,0.01,-0.15221,0.00012,10.11987]
[1777267223237,44.23,77905.52,0.01,-0.15221,0.00012,10.11987]
[1777267223318,44.23,77905.52,0.01,-0.15221,0.00012,10.11987]
[1777267223861,44.23,77905.52,0.01,-0.15222,0.00012,10.12037]
[1777267224390,44.23,77905.52,0.01,-0.15222,0.00012,10.12037]
[1777267224434,44.23,77905.52,0.01,-0.15222,0.00012,10.12037]
[1777267224868,44.23,77906.48,0.01,-0.15211,0.00012,10.11574]
[1777267225356,44.23,77906.48,0.01,-0.15211,0.00012,10.11574]
[1777267225419,44.23,77906.48,0.01,-0.15211,0.00012,10.11574]
[1777267225881,44.23,77917.58,0.01,-0.15075,0.00012,10.05701]
[1777267226389,44.23,77917.58,0.01,-0.15075,0.00012,10.05701]
[1777267226510,44.23,77917.58,0.01,-0.15075,0.00012,10.05701]
[1777267226655,44.23,77917.58,0.01,-0.15075,0.00012,10.05701]
[1777267226691,44.23,77917.58,0.01,-0.15075,0.00012,10.05701]
[1777267226905,44.24,77930.79,0.01,-0.14914,0.00012,9.98694]
[1777267228409,44.24,77930.79,0.01,-0.14915,0.00012,9.98725]
[1777267228592,44.24,77930.79,0.01,-0.14915,0.00012,9.98725]
[1777267228713,44.24,77930.79,0.01,-0.14915,0.00012,9.98725]
[1777267229042,44.24,77930.79,0.01,-0.14915,0.00012,9.98725]
[1777267229060,44.24,77967.59,0.01,-0.14471,0.00012,9.79145]
[1777267229774,44.24,77967.59,0.01,-0.14471,0.00012,9.79145]
[1777267229988,44.24,77967.59,0.01,-0.14471,0.00012,9.79145]
[1777267230098,44.24,77987.66,0.01,-0.14232,0.00012,9.68463]
[1777267230281,44.24,77987.66,0.01,-0.14232,0.00012,9.68463]
[1777267230505,44.24,77987.66,0.01,-0.14232,0.00012,9.68463]
[1777267230949,44.24,77987.66,0.01,-0.14232,0.00012,9.68463]
[1777267231094,44.24,78007.76,0.01,-0.1399,0.00012,9.57204]
[1777267232870,44.24,78007.76,0.01,-0.13991,0.00012,9.57224]
[1777267233031,44.24,78007.76,0.01,-0.13991,0.00012,9.57224]
[1777267232928,44.24,78014.54,0.01,-0.13912,0.00012,9.5366]
[1777267233132,44.24,78014.54,0.01,-0.13912,0.00012,9.5366]
[1777267233935,44.25,78010.42,0.01,-0.13961,0.00012,9.55889]
[1777267234194,44.25,78010.42,0.01,-0.13961,0.00012,9.55889]
[1777267234226,44.25,78010.42,0.01,-0.13961,0.00012,9.55889]
[1777267234720,44.25,78010.42,0.01,-0.13961,0.00012,9.55889]
[1777267234777,44.25,78010.42,0.01,-0.13961,0.00012,9.55889]
[1777267234941,44.25,78003.31,0.01,-0.14045,0.00012,9.59703]
[1777267235455,44.25,78003.31,0.01,-0.14045,0.00012,9.59703]
[1777267235483,44.25,78003.31,0.01,-0.14045,0.00012,9.59703]
[1777267235960,44.25,78003.31,0.01,-0.14045,0.00012,9.59703]
[1777267235976,44.25,78003.31,0.01,-0.14045,0.00012,9.59703]
[1777267236018,44.25,77995.57,0.01,-0.14137,0.00012,9.63845]
[1777267236609,44.25,77995.57,0.01,-0.14137,0.00012,9.63845]
[1777267236626,44.25,77995.57,0.01,-0.14137,0.00012,9.63845]
[1777267236630,44.25,77995.57,0.01,-0.14137,0.00012,9.63845]
[1777267236658,44.25,77995.57,0.01,-0.14137,0.00012,9.63845]
[1777267236954,44.25,77995.57,0.01,-0.14137,0.00012,9.63871]
[1777267237114,44.25,77995.57,0.01,-0.14137,0.00012,9.63871]
[1777267237139,44.25,77995.57,0.01,-0.14137,0.00012,9.63871]
[1777267237785,44.25,77995.57,0.01,-0.14137,0.00012,9.63871]
[1777267237812,44.25,77995.57,0.01,-0.14137,0.00012,9.63871]
[1777267237976,44.25,77999.03,0.01,-0.14097,0.00012,9.62075]
[1777267238310,44.25,77999.03,0.01,-0.14097,0.00012,9.62075]
[1777267238337,44.25,77999.03,0.01,-0.14097,0.00012,9.62075]
[1777267239003,44.25,77999.03,0.01,-0.14097,0.00012,9.62075]
[1777267239041,44.25,77999.03,0.01,-0.14097,0.00012,9.62075]
[1777267239042,44.25,78009.03,0.01,-0.13981,0.00012,9.56808]
[1777267239428,44.25,78009.03,0.01,-0.13981,0.00012,9.56808]
[1777267239442,44.25,78009.03,0.01,-0.13981,0.00012,9.56808]
[1777267239461,44.25,78009.03,0.01,-0.13981,0.00012,9.56808]
[1777267239975,44.25,78009.03,0.01,-0.13982,0.00012,9.56858]
[1777267240369,44.25,78009.03,0.01,-0.13982,0.00012,9.56858]
[1777267240536,44.25,78009.03,0.01,-0.13982,0.00012,9.56858]
[1777267240576,44.25,78009.03,0.01,-0.13982,0.00012,9.56858]
[1777267240982,44.26,78010.76,0.01,-0.13963,0.00012,9.55992]
[1777267241944,44.26,78010.76,0.01,-0.13963,0.00012,9.55992]
[1777267241988,44.26,78010.76,0.01,-0.13963,0.00012,9.55992]
[1777267242046,44.26,78007.64,0.01,-0.14,0.00012,9.57682]
[1777267243224,44.26,78007.39,0.01,-0.14004,0.00012,9.5787]
[1777267243236,44.26,78007.39,0.01,-0.14004,0.00012,9.5787]
[1777267243834,44.26,78007.39,0.01,-0.14004,0.00012,9.5787]
[1777267243853,44.26,78007.39,0.01,-0.14004,0.00012,9.5787]
[1777267243868,44.26,78007.39,0.01,-0.14004,0.00012,9.5787]
[1777267243893,44.26,78007.39,0.01,-0.14004,0.00012,9.5787]
[1777267244017,44.26,78008.09,0.01,-0.13997,0.00012,9.5755]
[1777267246060,44.27,78000.59,0.01,-0.14087,0.00012,9.61632]
[1777267246350,44.27,78000.59,0.01,-0.14087,0.00012,9.61632]
[1777267247066,44.27,77982.24,0.01,-0.14305,0.00012,9.71431]
[1777267248080,44.27,77958.13,0.01,-0.14594,0.00012,9.84299]
[1777267250085,44.27,77968.22,0.01,-0.14474,0.00012,9.78988]
[1777267251091,44.27,77974.79,0.01,-0.14396,0.00012,9.75501]
[1777267252100,44.27,77983.42,0.01,-0.14294,0.00012,9.70945]
[1777267253107,44.28,77991.57,0.01,-0.14198,0.00012,9.66653]
[1777267254873,44.28,77993.78,0.01,-0.14173,0.00012,9.65526]
[1777267254911,44.28,77993.78,0.01,-0.14173,0.00012,9.65526]
[1777267254933,44.28,77993.78,0.01,-0.14173,0.00012,9.65526]
[1777267254946,44.28,77993.78,0.01,-0.14173,0.00012,9.65526]
[1777267255121,44.28,77991.48,0.01,-0.14202,0.00012,9.66797]
[1777267257885,44.28,77993.84,0.01,-0.14176,0.00012,9.65631]
[1777267257983,44.29,78003.01,0.01,-0.14069,0.00012,9.60811]
[1777267260885,44.29,78008.21,0.01,-0.1401,0.00012,9.58156]
[1777267260931,44.29,78008.21,0.01,-0.1401,0.00012,9.58156]
[1777267260954,44.29,78007.62,0.01,-0.14018,0.00012,9.58523]
[1777267261359,44.29,78007.62,0.01,-0.14018,0.00012,9.58523]
[1777267261624,44.29,78007.62,0.01,-0.14018,0.00012,9.58523]
[1777267261790,44.29,78007.62,0.01,-0.14018,0.00012,9.58523]
[1777267262118,44.29,78007.62,0.01,-0.14018,0.00012,9.58523]
[1777267261923,44.3,78003.34,0.01,-0.14071,0.00012,9.609]
[1777267262246,44.3,78003.34,0.01,-0.14071,0.00012,9.609]
[1777267262409,44.3,78003.34,0.01,-0.14071,0.00012,9.609]
[1777267262410,44.3,77980.64,0.01,-0.14339,0.00012,9.72957]
[1777267264980,44.3,77980.64,0.01,-0.14339,0.00012,9.72997]
[1777267265047,44.3,77980.64,0.01,-0.14339,0.00012,9.72997]
[1777267265094,44.32,77963.63,0.01,-0.14554,0.00012,9.8256]
[1777267265192,44.32,77963.63,0.01,-0.14554,0.00012,9.8256]
[1777267267254,44.32,77966.04,0.01,-0.14526,0.00012,9.81322]
[1777267269243,44.32,77963.72,0.01,-0.14555,0.00012,9.82602]
[1777267269519,44.32,77963.72,0.01,-0.14555,0.00012,9.82602]
[1777267269632,44.32,77963.72,0.01,-0.14555,0.00012,9.82602]
[1777267269643,44.32,77963.72,0.01,-0.14555,0.00012,9.82602]
[1777267269668,44.32,77963.72,0.01,-0.14555,0.00012,9.82602]
[1777267269729,44.32,77963.72,0.01,-0.14555,0.00012,9.82602]
[1777267270109,44.33,77947.66,0.01,-0.1475,0.00012,9.91238]
[1777267270914,44.33,77934.66,0.01,-0.14908,0.00012,9.98155]
[1777267272072,44.33,77934.66,0.01,-0.14908,0.00012,9.98155]
[1777267272094,44.33,77934.66,0.01,-0.14908,0.00012,9.98155]
[1777267272126,44.33,77934.66,0.01,-0.14908,0.00012,9.98155]
[1777267272129,44.33,77926.24,0.01,-0.15013,0.00012,10.02725]
[1777267274393,44.33,77927.19,0.01,-0.15002,0.00012,10.02259]
[1777267274629,44.33,77927.19,0.01,-0.15002,0.00012,10.02259]
[1777267274767,44.33,77927.19,0.01,-0.15002,0.00012,10.02259]
[1777267274864,44.33,77927.19,0.01,-0.15002,0.00012,10.02259]
[1777267274904,44.33,77927.19,0.01,-0.15002,0.00012,10.02259]
[1777267275121,44.33,77927.19,0.01,-0.15002,0.00012,10.02259]
[1777267275143,44.33,77933.81,0.01,-0.14923,0.00012,9.98803]
[1777267276711,44.33,77933.81,0.01,-0.14923,0.00012,9.98803]
[1777267277101,44.33,77933.81,0.01,-0.14923,0.00012,9.98803]
[1777267277160,44.33,77933.81,0.01,-0.14923,0.00012,9.98803]
[1777267276764,44.34,77966.59,0.01,-0.14527,0.00012,9.81386]
[1777267277231,44.34,77966.59,0.01,-0.14527,0.00012,9.81386]
[1777267277325,44.34,77966.59,0.01,-0.14527,0.00012,9.81386]
[1777267277418,44.34,77966.59,0.01,-0.14527,0.00012,9.81386]
[1777267277538,44.34,77966.59,0.01,-0.14527,0.00012,9.81386]
[1777267277956,44.34,77992.76,0.01,-0.14217,0.00012,9.67519]
[1777267279352,44.34,78011.07,0.01,-0.14003,0.00012,9.57854]
[1777267280363,44.34,78023.07,0.01,-0.13864,0.00012,9.5153]
[1777267282302,44.34,78028.19,0.01,-0.13805,0.00012,9.48819]
[1777267282338,44.34,78028.19,0.01,-0.13805,0.00012,9.48819]
[1777267282543,44.34,78023.83,0.01,-0.13857,0.00012,9.51216]
[1777267285055,44.34,78023.83,0.01,-0.13858,0.00012,9.5124]
[1777267285528,44.35,78023.47,0.01,-0.13863,0.00012,9.51453]
[1777267285636,44.35,78024.93,0.01,-0.13846,0.00012,9.50705]
[1777267291528,44.35,78031.54,0.01,-0.13773,0.00012,9.47344]
[1777267291638,44.35,78033.97,0.01,-0.13738,0.00012,9.45456]
[1777267292818,44.35,78033.97,0.01,-0.13738,0.00012,9.45456]
[1777267294362,44.36,78031.35,0.01,-0.1377,0.00012,9.46913]
[1777267294580,44.36,78031.35,0.01,-0.1377,0.00012,9.46913]
[1777267294694,44.36,78031.35,0.01,-0.1377,0.00012,9.46913]
[1777267295008,44.36,78007.13,0.01,-0.14053,0.00012,9.5982]
[1777267296480,44.36,77994.3,0.01,-0.14204,0.00012,9.66652]
[1777267299583,44.36,77995.23,0.01,-0.14194,0.00012,9.66201]
[1777267299630,44.36,77995.23,0.01,-0.14194,0.00012,9.66201]
[1777267299657,44.36,77995.23,0.01,-0.14194,0.00012,9.66201]
[1777267299705,44.36,77989.43,0.01,-0.14264,0.00012,9.69321]
[1777267301135,44.36,77989.43,0.01,-0.14264,0.00012,9.69321]
[1777267302516,44.37,77977.7,0.01,-0.14404,0.00012,9.75618]
[1777267305067,44.37,77976.68,0.01,-0.14417,0.00012,9.76203]
[1777267305076,44.37,77998.12,0.01,-0.14165,0.00012,9.64889]
[1777267306428,44.37,78002.18,0.01,-0.14118,0.00012,9.6278]
[1777267307551,44.37,78013.62,0.01,-0.13985,0.00012,9.56744]
[1777267310087,44.38,78014.79,0.01,-0.13972,0.00012,9.56158]
[1777267310119,44.38,78019.99,0.01,-0.13913,0.00012,9.53473]
[1777267315142,44.38,78013.47,0.01,-0.13991,0.00012,9.57035]
[1777267315613,44.39,78010.85,0.01,-0.14023,0.00012,9.58486]
[1777267315833,44.39,78010.85,0.01,-0.14023,0.00012,9.58486]
[1777267316008,44.39,78010.85,0.01,-0.14023,0.00012,9.58486]
[1777267316112,44.39,77989.62,0.01,-0.14273,0.00012,9.69736]
[1777267316623,44.39,77989.62,0.01,-0.14273,0.00012,9.69736]
[1777267316744,44.39,77989.62,0.01,-0.14273,0.00012,9.69736]
[1777267316791,44.39,77989.62,0.01,-0.14273,0.00012,9.69736]
[1777267316879,44.39,77992.59,0.01,-0.14238,0.00012,9.68193]
[1777267317767,44.39,77992.59,0.01,-0.14238,0.00012,9.68193]
[1777267320634,44.39,77991.02,0.01,-0.14259,0.00012,9.69134]
[1777267320683,44.39,77991.02,0.01,-0.14259,0.00012,9.69134]
[1777267320764,44.39,77982.21,0.01,-0.14364,0.00012,9.73841]
[1777267321767,44.39,77982.21,0.01,-0.14364,0.00012,9.73841]
[1777267322938,44.4,77969.45,0.01,-0.14518,0.00012,9.80699]
[1777267324263,44.4,77969.45,0.01,-0.14518,0.00012,9.80699]
[1777267324390,44.4,77969.45,0.01,-0.14518,0.00012,9.80699]
[1777267324409,44.4,77969.45,0.01,-0.14518,0.00012,9.80699]
[1777267324703,44.4,77969.45,0.01,-0.14518,0.00012,9.80699]
[1777267325216,44.4,77972.03,0.01,-0.14488,0.00012,9.79368]
[1777267326434,44.4,77972.03,0.01,-0.14488,0.00012,9.79368]
[1777267328535,44.4,77972.34,0.01,-0.14485,0.00012,9.79245]
[1777267329065,44.4,77972.34,0.01,-0.14485,0.00012,9.79245]
[1777267329140,44.4,77919.81,0.01,-0.15122,0.00012,10.07166]
[1777267329307,44.4,77919.81,0.01,-0.15122,0.00012,10.07166]
[1777267329604,44.4,77919.81,0.01,-0.15122,0.00012,10.07166]
[1777267329709,44.4,77919.81,0.01,-0.15122,0.00012,10.07172]
[1777267330715,44.4,77912.78,0.01,-0.15209,0.00012,10.10928]
[1777267331427,44.4,77912.78,0.01,-0.15209,0.00012,10.10928]
[1777267332096,44.4,77912.78,0.01,-0.15209,0.00012,10.10928]
[1777267332142,44.4,77912.78,0.01,-0.15209,0.00012,10.10928]
[1777267332120,44.4,77912.71,0.01,-0.15211,0.00012,10.11026]
[1777267332914,44.4,77912.71,0.01,-0.15211,0.00012,10.11026]
[1777267332962,44.4,77912.71,0.01,-0.15211,0.00012,10.11026]
[1777267333194,44.4,77912.71,0.01,-0.15211,0.00012,10.11026]
[1777267333238,44.41,77905.9,0.01,-0.15296,0.00012,10.14676]
[1777267333631,44.41,77905.9,0.01,-0.15296,0.00012,10.14676]
[1777267333681,44.41,77905.9,0.01,-0.15296,0.00012,10.14676]
[1777267333930,44.41,77905.9,0.01,-0.15296,0.00012,10.14676]
[1777267334008,44.41,77905.9,0.01,-0.15296,0.00012,10.14676]
[1777267334025,44.41,77905.9,0.01,-0.15296,0.00012,10.14676]
[1777267334197,44.41,77905.9,0.01,-0.15296,0.00012,10.14676]
[1777267334242,44.41,77892.1,0.01,-0.15468,0.00012,10.22038]
[1777267334358,44.41,77892.1,0.01,-0.15468,0.00012,10.22038]
[1777267334486,44.41,77892.1,0.01,-0.15468,0.00012,10.22038]
[1777267334493,44.41,77892.1,0.01,-0.15468,0.00012,10.22038]
[1777267334637,44.41,77892.1,0.01,-0.15468,0.00012,10.22038]
[1777267334662,44.41,77892.1,0.01,-0.15468,0.00012,10.22038]
[1777267334892,44.41,77892.1,0.01,-0.15468,0.00012,10.22038]
[1777267335096,44.41,77892.1,0.01,-0.15468,0.00012,10.22038]
[1777267335221,44.41,77892.1,0.01,-0.15468,0.00012,10.22038]
[1777267335205,44.41,77874.53,0.01,-0.15689,0.00013,10.31394]
[1777267335753,44.41,77874.53,0.01,-0.15689,0.00013,10.31394]
[1777267336970,44.41,77874.53,0.01,-0.15689,0.00013,10.31394]
[1777267337255,44.41,77868.08,0.01,-0.1577,0.00013,10.34826]
[1777267337536,44.41,77868.08,0.01,-0.1577,0.00013,10.34826]
[1777267337783,44.41,77846.39,0.01,-0.16046,0.00013,10.46371]
[1777267339008,44.41,77846.39,0.01,-0.16046,0.00013,10.46371]
[1777267339152,44.41,77846.39,0.01,-0.16046,0.00013,10.46371]
[1777267339032,44.41,77846.5,0.01,-0.16046,0.00013,10.46359]
[1777267339576,44.41,77846.5,0.01,-0.16046,0.00013,10.46359]
[1777267339795,44.41,77846.5,0.01,-0.16046,0.00013,10.46359]
[1777267339872,44.41,77856.73,0.01,-0.15916,0.00013,10.40922]
[1777267342595,44.41,77855.34,0.01,-0.15934,0.00013,10.41699]
[1777267342639,44.41,77855.34,0.01,-0.15934,0.00013,10.41699]
[1777267342986,44.41,77855.34,0.01,-0.15934,0.00013,10.41699]
[1777267343060,44.41,77870.92,0.01,-0.15737,0.00013,10.33441]
[1777267343699,44.41,77870.92,0.01,-0.15737,0.00013,10.33441]
[1777267344108,44.41,77870.92,0.01,-0.15737,0.00013,10.33441]
[1777267344147,44.42,77901.32,0.01,-0.15358,0.00012,10.17341]
[1777267344468,44.42,77901.32,0.01,-0.15358,0.00012,10.17341]
[1777267344868,44.42,77901.32,0.01,-0.15358,0.00012,10.17341]
[1777267345111,44.42,77901.32,0.01,-0.15358,0.00012,10.17341]
[1777267345529,44.42,77907.31,0.01,-0.15284,0.00012,10.14181]
[1777267346239,44.42,77891.17,0.01,-0.15486,0.00012,10.22786]
[1777267347319,44.42,77891.34,0.01,-0.15484,0.00012,10.22711]
[1777267348416,44.42,77891.34,0.01,-0.15484,0.00012,10.22711]
[1777267348610,44.42,77891.34,0.01,-0.15484,0.00012,10.22711]
[1777267348843,44.42,77891.34,0.01,-0.15484,0.00012,10.22711]
[1777267348901,44.42,77891.34,0.01,-0.15484,0.00012,10.22711]
[1777267349227,44.42,77891.34,0.01,-0.15484,0.00012,10.22711]
[1777267349256,44.42,77891.34,0.01,-0.15484,0.00012,10.22711]
[1777267349239,44.42,77902.07,0.01,-0.15352,0.00012,10.17078]
[1777267349894,44.42,77902.73,0.01,-0.15344,0.00012,10.16727]
[1777267350881,44.42,77902.73,0.01,-0.15344,0.00012,10.16727]
[1777267351237,44.42,77917.73,0.01,-0.15152,0.00012,10.0817]
[1777267351822,44.42,77917.73,0.01,-0.15152,0.00012,10.0817]
[1777267351889,44.42,77922.67,0.01,-0.15092,0.00012,10.05545]
[1777267352408,44.42,77922.67,0.01,-0.15092,0.00012,10.05545]
[1777267352718,44.42,77922.67,0.01,-0.15092,0.00012,10.05545]
[1777267353022,44.42,77922.67,0.01,-0.15092,0.00012,10.05545]
[1777267353125,44.42,77922.67,0.01,-0.15092,0.00012,10.05545]
[1777267353184,44.42,77922.67,0.01,-0.15092,0.00012,10.05545]
[1777267353194,44.43,77927.55,0.01,-0.15033,0.00012,10.03025]
[1777267355080,44.43,77927.55,0.01,-0.15033,0.00012,10.03025]
[1777267355490,44.43,77932.52,0.01,-0.14974,0.00012,10.00427]
[1777267355829,44.43,77932.52,0.01,-0.14974,0.00012,10.00427]
[1777267356161,44.43,77932.52,0.01,-0.14974,0.00012,10.00427]
[1777267356200,44.43,77909.56,0.01,-0.15256,0.00012,10.12649]
[1777267358452,44.43,77912.37,0.01,-0.15222,0.00012,10.112]
[1777267358491,44.43,77912.37,0.01,-0.15222,0.00012,10.112]
[1777267358500,44.43,77912.37,0.01,-0.15222,0.00012,10.112]
[1777267358507,44.43,77912.37,0.01,-0.15222,0.00012,10.112]
[1777267358544,44.43,77912.37,0.01,-0.15222,0.00012,10.112]
[1777267358577,44.43,77912.37,0.01,-0.15222,0.00012,10.112]
[1777267358661,44.43,77912.37,0.01,-0.15222,0.00012,10.112]
[1777267358711,44.43,77912.37,0.01,-0.15222,0.00012,10.112]
[1777267358720,44.43,77912.37,0.01,-0.15222,0.00012,10.112]
[1777267358885,44.43,77912.37,0.01,-0.15222,0.00012,10.112]
[1777267359072,44.43,77926.3,0.01,-0.15052,0.00012,10.03817]
[1777267360011,44.43,77926.3,0.01,-0.15052,0.00012,10.03817]
[1777267360173,44.43,77926.3,0.01,-0.15052,0.00012,10.03817]
[1777267360273,44.43,77926.85,0.01,-0.15045,0.00012,10.03545]
[1777267362966,44.43,77928.55,0.01,-0.15026,0.00012,10.02686]
[1777267363056,44.43,77928.55,0.01,-0.15026,0.00012,10.02686]
[1777267363082,44.44,77933.5,0.01,-0.14966,0.00012,10.00081]
[1777267363528,44.44,77933.5,0.01,-0.14966,0.00012,10.00081]
[1777267363774,44.44,77933.5,0.01,-0.14966,0.00012,10.00081]
[1777267364012,44.44,77933.5,0.01,-0.14966,0.00012,10.00106]
[1777267365227,44.44,77933.5,0.01,-0.14966,0.00012,10.00106]
[1777267365286,44.44,77926.61,0.01,-0.15051,0.00012,10.03791]
[1777267365426,44.44,77926.61,0.01,-0.15051,0.00012,10.03791]
[1777267366561,44.44,77926.61,0.01,-0.15051,0.00012,10.03813]
[1777267367028,44.44,77918.18,0.01,-0.15155,0.00012,10.08314]
[1777267369041,44.44,77906.1,0.01,-0.15306,0.00012,10.14782]
[1777267371066,44.44,77904.6,0.01,-0.15325,0.00012,10.15606]
[1777267371143,44.44,77904.6,0.01,-0.15325,0.00012,10.15606]
[1777267371224,44.44,77886.43,0.01,-0.15552,0.00013,10.25283]
[1777267371633,44.44,77886.43,0.01,-0.15552,0.00013,10.25283]
[1777267371670,44.44,77886.43,0.01,-0.15552,0.00013,10.25283]
[1777267372063,44.45,77886.43,0.01,-0.15553,0.00013,10.25352]
[1777267373077,44.45,77876.62,0.01,-0.15676,0.00013,10.30563]
[1777267374303,44.45,77885.72,0.01,-0.15563,0.00013,10.25765]
[1777267374776,44.45,77885.72,0.01,-0.15563,0.00013,10.25765]
[1777267375084,44.45,77885.72,0.01,-0.15564,0.00013,10.25802]
[1777267376637,44.45,77891.81,0.01,-0.15488,0.00012,10.22594]
[1777267379581,44.46,77889.44,0.01,-0.1552,0.00012,10.23931]
[1777267379639,44.46,77889.44,0.01,-0.1552,0.00012,10.23931]
[1777267379713,44.46,77889.44,0.01,-0.1552,0.00012,10.23931]
[1777267380280,44.46,77889.44,0.01,-0.1552,0.00012,10.23931]
[1777267380119,44.46,77882.18,0.01,-0.15611,0.00013,10.27822]
[1777267380653,44.46,77882.18,0.01,-0.15611,0.00013,10.27822]
[1777267380732,44.46,77882.18,0.01,-0.15611,0.00013,10.27822]
[1777267381109,44.46,77882.18,0.01,-0.15611,0.00013,10.27822]
[1777267381149,44.46,77882.18,0.01,-0.15611,0.00013,10.27822]
[1777267381246,44.46,77858.84,0.01,-0.15906,0.00013,10.40215]
[1777267383161,44.46,77850.0,0.01,-0.16019,0.00013,10.44933]
[1777267384155,44.46,77840.29,0.01,-0.16145,0.00013,10.50148]
[1777267385163,44.46,77830.55,0.01,-0.1627,0.00013,10.55316]
[1777267387252,44.46,77835.48,0.01,-0.16208,0.00013,10.52737]
[1777267387285,44.46,77857.04,0.01,-0.15933,0.00013,10.41336]
[1777267387382,44.46,77857.04,0.01,-0.15933,0.00013,10.41336]
[1777267387509,44.46,77857.04,0.01,-0.15933,0.00013,10.41336]
[1777267387684,44.46,77857.04,0.01,-0.15933,0.00013,10.41336]
[1777267388065,44.46,77857.04,0.01,-0.15933,0.00013,10.41336]
[1777267388133,44.46,77857.04,0.01,-0.15933,0.00013,10.41336]
[1777267388163,44.46,77857.04,0.01,-0.15933,0.00013,10.41336]
[1777267388215,44.46,77857.04,0.01,-0.15933,0.00013,10.41336]
[1777267388284,44.46,77857.04,0.01,-0.15933,0.00013,10.41336]
[1777267388235,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267388407,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267388465,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267389073,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267389090,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267389104,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267389119,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267389148,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267389208,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267389238,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267389300,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267389341,44.47,77857.96,0.01,-0.15923,0.00013,10.40924]
[1777267389250,44.47,77851.67,0.01,-0.16003,0.00013,10.44263]
[1777267389859,44.47,77851.67,0.01,-0.16003,0.00013,10.44263]
[1777267389879,44.47,77851.67,0.01,-0.16003,0.00013,10.44263]
[1777267389886,44.47,77851.67,0.01,-0.16003,0.00013,10.44263]
[1777267390198,44.47,77851.67,0.01,-0.16004,0.00013,10.44288]
[1777267390719,44.47,77851.67,0.01,-0.16004,0.00013,10.44288]
[1777267391040,44.47,77851.67,0.01,-0.16004,0.00013,10.44288]
[1777267391292,44.47,77851.67,0.01,-0.16004,0.00013,10.44288]
[1777267391353,44.47,77856.91,0.01,-0.15938,0.00013,10.4156]
[1777267391781,44.47,77856.91,0.01,-0.15938,0.00013,10.4156]
[1777267391788,44.47,77856.91,0.01,-0.15938,0.00013,10.4156]
[1777267392316,44.47,77864.29,0.01,-0.15845,0.00013,10.37686]
[1777267392600,44.47,77864.29,0.01,-0.15845,0.00013,10.37686]
[1777267392636,44.47,77864.29,0.01,-0.15845,0.00013,10.37686]
[1777267392648,44.47,77864.29,0.01,-0.15845,0.00013,10.37686]
[1777267392666,44.47,77864.29,0.01,-0.15845,0.00013,10.37686]
[1777267393218,44.47,77864.29,0.01,-0.15845,0.00013,10.37686]
[1777267393446,44.47,77864.29,0.01,-0.15845,0.00013,10.37686]
[1777267393476,44.47,77864.29,0.01,-0.15845,0.00013,10.37686]
[1777267394227,44.47,77866.42,0.01,-0.1582,0.00013,10.36603]
[1777267394809,44.47,77866.42,0.01,-0.1582,0.00013,10.36603]
[1777267394878,44.47,77866.42,0.01,-0.1582,0.00013,10.36603]
[1777267395058,44.47,77866.42,0.01,-0.1582,0.00013,10.36603]
[1777267395337,44.47,77866.42,0.01,-0.1582,0.00013,10.36603]
[1777267395256,44.48,77866.7,0.01,-0.15818,0.00013,10.36519]
[1777267396104,44.48,77866.7,0.01,-0.15818,0.00013,10.36519]
[1777267396256,44.48,77883.36,0.01,-0.1561,0.00013,10.27772]
[1777267398271,44.49,77898.05,0.01,-0.15429,0.00012,10.20072]
[1777267399715,44.49,77904.16,0.01,-0.15354,0.00012,10.16888]
[1777267399881,44.49,77904.16,0.01,-0.15354,0.00012,10.16888]
[1777267400236,44.49,77904.16,0.01,-0.15354,0.00012,10.16888]
[1777267400334,44.49,77902.4,0.01,-0.15377,0.00012,10.17877]
[1777267403697,44.5,77904.45,0.01,-0.15356,0.00012,10.16963]
[1777267404314,44.5,77905.02,0.01,-0.1535,0.00012,10.1672]
[1777267405590,44.5,77903.79,0.01,-0.15367,0.00012,10.17431]
[1777267405664,44.5,77903.79,0.01,-0.15367,0.00012,10.17431]
[1777267406118,44.5,77903.79,0.01,-0.15367,0.00012,10.17431]
[1777267408342,44.51,77892.87,0.01,-0.15506,0.00012,10.23366]
[1777267410299,44.51,77892.87,0.01,-0.15507,0.00012,10.23408]
[1777267410326,44.51,77892.87,0.01,-0.15507,0.00012,10.23408]
[1777267410355,44.51,77885.38,0.01,-0.15602,0.00013,10.27437]
[1777267412371,44.52,77895.5,0.01,-0.1547,0.00012,10.21517]
[1777267413376,44.52,77902.61,0.01,-0.15383,0.00012,10.17791]
[1777267413927,44.52,77902.61,0.01,-0.15383,0.00012,10.17791]
[1777267415845,44.52,77901.36,0.01,-0.15399,0.00012,10.18504]
[1777267415893,44.53,77902.93,0.01,-0.15382,0.00012,10.17758]
[1777267421163,44.53,77901.2,0.01,-0.15407,0.00012,10.18851]
[1777267421449,44.53,77910.2,0.01,-0.15297,0.00012,10.14124]
[1777267421665,44.53,77910.2,0.01,-0.15297,0.00012,10.14124]
[1777267421931,44.53,77910.2,0.01,-0.15297,0.00012,10.14124]
[1777267422144,44.53,77910.2,0.01,-0.15297,0.00012,10.14124]
[1777267422163,44.53,77910.2,0.01,-0.15297,0.00012,10.14124]
[1777267422344,44.53,77910.2,0.01,-0.15297,0.00012,10.14124]
[1777267422223,44.53,77881.44,0.01,-0.15655,0.00013,10.29368]
[1777267422503,44.53,77881.44,0.01,-0.15655,0.00013,10.29368]
[1777267422745,44.53,77881.44,0.01,-0.15655,0.00013,10.29368]
[1777267422783,44.54,77871.58,0.01,-0.1578,0.00013,10.34659]
[1777267423861,44.54,77871.58,0.01,-0.1578,0.00013,10.34659]
[1777267423957,44.54,77871.58,0.01,-0.1578,0.00013,10.34659]
[1777267424045,44.54,77871.58,0.01,-0.1578,0.00013,10.34659]
[1777267424123,44.54,77871.27,0.01,-0.15787,0.00013,10.34923]
[1777267428120,44.55,77881.86,0.01,-0.15659,0.00013,10.29535]
[1777267431013,44.55,77886.06,0.01,-0.15607,0.00013,10.2737]
[1777267431195,44.55,77886.06,0.01,-0.15607,0.00013,10.2737]
[1777267431272,44.56,77901.52,0.01,-0.15416,0.00012,10.19241]
[1777267432131,44.56,77910.38,0.01,-0.15307,0.00012,10.14591]
[1777267432944,44.56,77910.38,0.01,-0.15307,0.00012,10.14591]
[1777267433006,44.56,77910.38,0.01,-0.15307,0.00012,10.14591]
[1777267433034,44.56,77910.38,0.01,-0.15307,0.00012,10.14591]
[1777267433064,44.56,77910.38,0.01,-0.15307,0.00012,10.14591]
[1777267433121,44.56,77918.83,0.01,-0.15204,0.00012,10.10165]
[1777267435702,44.56,77914.47,0.01,-0.15259,0.00012,10.12527]
[1777267435714,44.56,77914.47,0.01,-0.15259,0.00012,10.12527]
[1777267435739,44.56,77914.47,0.01,-0.15259,0.00012,10.12527]
[1777267435767,44.56,77914.47,0.01,-0.15259,0.00012,10.12527]
[1777267436124,44.57,77907.16,0.01,-0.15352,0.00012,10.16499]
[1777267436732,44.57,77907.16,0.01,-0.15352,0.00012,10.16499]
[1777267436770,44.57,77907.16,0.01,-0.15352,0.00012,10.16499]
[1777267436834,44.57,77909.44,0.01,-0.15324,0.00012,10.15291]
[1777267437927,44.57,77909.44,0.01,-0.15324,0.00012,10.15291]
[1777267438067,44.57,77914.26,0.01,-0.15266,0.00012,10.12836]
[1777267440566,44.58,77921.59,0.01,-0.15179,0.00012,10.09063]
[1777267446196,44.59,77921.14,0.01,-0.15192,0.00012,10.09644]
[1777267447802,44.59,77921.14,0.01,-0.15192,0.00012,10.09644]
[1777267448394,44.59,77921.14,0.01,-0.15192,0.00012,10.09644]
[1777267447904,44.59,77908.44,0.01,-0.1535,0.00012,10.16422]
[1777267448626,44.6,77908.44,0.01,-0.15351,0.00012,10.1647]
[1777267450135,44.6,77908.44,0.01,-0.15351,0.00012,10.1647]
[1777267450236,44.6,77896.72,0.01,-0.15499,0.00012,10.22781]
[1777267450480,44.6,77896.72,0.01,-0.15499,0.00012,10.22781]
[1777267450511,44.6,77896.72,0.01,-0.15499,0.00012,10.22781]
[1777267450640,44.6,77896.72,0.01,-0.15499,0.00012,10.22781]
[1777267451547,44.6,77896.72,0.01,-0.15499,0.00012,10.22781]
[1777267451647,44.6,77898.5,0.01,-0.15477,0.00012,10.21886]
[1777267453661,44.61,77908.29,0.01,-0.15358,0.00012,10.16793]
[1777267457598,44.67,77903.1,0.01,-0.15455,0.00012,10.2097]
[1777267458060,44.67,77903.1,0.01,-0.15455,0.00012,10.2097]
[1777267458652,44.67,77912.26,0.01,-0.15343,0.00012,10.16194]
[1777267461252,44.68,77914.81,0.01,-0.15314,0.00012,10.14958]
[1777267461353,44.68,77926.84,0.01,-0.15169,0.00012,10.08697]
[1777267462581,44.68,77926.84,0.01,-0.15169,0.00012,10.08697]
[1777267462724,44.68,77935.67,0.01,-0.15062,0.00012,10.04088]
[1777267463599,44.68,77935.67,0.01,-0.15062,0.00012,10.04088]
[1777267464790,44.68,77933.05,0.01,-0.15095,0.00012,10.05532]
[1777267464833,44.69,77934.29,0.01,-0.15082,0.00012,10.04935]
[1777267466404,44.69,77944.32,0.01,-0.14962,0.00012,9.99756]
[1777267471789,44.71,77945.16,0.01,-0.14952,0.00012,9.9899]
[1777267475326,44.71,77950.08,0.01,-0.14895,0.00012,9.96521]
[1777267475792,44.72,77953.85,0.01,-0.14853,0.00012,9.94667]
[1777267475875,44.72,77953.85,0.01,-0.14853,0.00012,9.94667]
[1777267476030,44.72,77953.85,0.01,-0.14853,0.00012,9.94667]
[1777267476079,44.72,77961.75,0.01,-0.14757,0.00012,9.90501]
[1777267476841,44.72,77975.12,0.01,-0.14599,0.00012,9.83503]
[1777267479013,44.72,77975.33,0.01,-0.14597,0.00012,9.83447]
[1777267479048,44.72,77982.78,0.01,-0.1451,0.00012,9.7957]
[1777267480577,44.73,77982.78,0.01,-0.14511,0.00012,9.79618]
[1777267480596,44.73,77982.78,0.01,-0.14511,0.00012,9.79618]
[1777267480622,44.73,77982.78,0.01,-0.14511,0.00012,9.79618]
[1777267480851,44.73,77986.8,0.01,-0.14464,0.00012,9.77553]
[1777267485886,44.78,77992.7,0.01,-0.14423,0.00012,9.75729]
[1777267490921,44.89,77994.05,0.01,-0.14467,0.00012,9.77746]
[1777267493192,44.95,77995.25,0.01,-0.14482,0.00012,9.78477]
[1777267493234,44.98,77982.57,0.01,-0.14647,0.00012,9.85792]
[1777267494041,44.98,77982.57,0.01,-0.14647,0.00012,9.85792]
[1777267497378,44.98,77989.56,0.01,-0.14567,0.00012,9.82246]
[1777267497421,45.04,77991.05,0.01,-0.14577,0.00012,9.82713]
[1777267500439,45.12,78000.36,0.01,-0.14508,0.00012,9.79713]
[1777267502277,45.17,77992.92,0.01,-0.14623,0.00012,9.8485]
[1777267503177,45.17,77992.92,0.01,-0.14623,0.00012,9.8485]
[1777267503278,45.17,77989.43,0.01,-0.14666,0.00012,9.86727]
[1777267508066,45.18,77988.51,0.01,-0.14682,0.00012,9.8742]
[1777267508338,45.18,77988.51,0.01,-0.14682,0.00012,9.8742]
[1777267515910,45.2,77978.72,0.01,-0.14806,0.00012,9.92889]
[1777267516257,45.2,77978.72,0.01,-0.14806,0.00012,9.92889]
[1777267516433,45.2,77978.72,0.01,-0.14806,0.00012,9.92889]
[1777267516459,45.2,77955.43,0.01,-0.15086,0.00012,10.05086]
[1777267517023,45.2,77955.43,0.01,-0.15086,0.00012,10.05086]
[1777267517304,45.2,77955.43,0.01,-0.15086,0.00012,10.05086]
[1777267517372,45.2,77938.36,0.01,-0.15294,0.00012,10.14038]
[1777267519120,45.2,77939.09,0.01,-0.15287,0.00012,10.13736]
[1777267520565,45.2,77934.53,0.01,-0.15343,0.00012,10.1615]
[1777267520604,45.2,77934.53,0.01,-0.15343,0.00012,10.1615]
[1777267521134,45.21,77930.79,0.01,-0.15389,0.00012,10.18133]
[1777267525895,45.25,77934.21,0.01,-0.1537,0.00012,10.17355]
[1777267526169,45.27,77934.32,0.01,-0.1538,0.00012,10.17769]
[1777267531205,45.3,77930.71,0.01,-0.1543,0.00012,10.19576]
[1777267532478,45.3,77918.66,0.01,-0.15578,0.00012,10.25897]
[1777267538300,45.3,77917.66,0.01,-0.15592,0.00012,10.26484]
[1777267541408,45.3,77919.97,0.01,-0.15565,0.00012,10.25335]
[1777267541416,45.3,77891.81,0.01,-0.15914,0.00012,10.40021]
[1777267541741,45.3,77891.81,0.01,-0.15914,0.00012,10.40021]
[1777267541804,45.3,77891.81,0.01,-0.15914,0.00012,10.40021]
[1777267542088,45.3,77891.81,0.01,-0.15914,0.00012,10.40021]
[1777267542151,45.3,77891.81,0.01,-0.15914,0.00012,10.40021]
[1777267542196,45.3,77891.81,0.01,-0.15914,0.00012,10.40021]
[1777267542450,45.3,77891.81,0.01,-0.15914,0.00012,10.40021]
[1777267542477,45.3,77891.81,0.01,-0.15914,0.00012,10.40021]
[1777267542513,45.3,77879.3,0.01,-0.16071,0.00013,10.46555]
[1777267546933,45.31,77880.29,0.01,-0.1606,0.00013,10.46076]
[1777267550031,45.31,77883.59,0.01,-0.16019,0.00013,10.44381]
[1777267550061,45.31,77883.59,0.01,-0.16019,0.00013,10.44381]
[1777267550353,45.31,77883.66,0.01,-0.16018,0.00013,10.44353]
[1777267551056,45.31,77883.66,0.01,-0.16018,0.00013,10.44353]
[1777267551245,45.31,77883.66,0.01,-0.16018,0.00013,10.44353]
[1777267551380,45.31,77883.66,0.01,-0.16018,0.00013,10.44353]
[1777267551411,45.31,77844.9,0.01,-0.16509,0.00013,10.64531]
[1777267552442,45.31,77844.9,0.01,-0.16509,0.00013,10.64531]
[1777267552493,45.31,77844.9,0.01,-0.16509,0.00013,10.64531]
[1777267552528,45.31,77839.79,0.01,-0.16574,0.00013,10.67187]
[1777267554223,45.31,77839.79,0.01,-0.16574,0.00013,10.6718]
[1777267556451,45.31,77845.09,0.01,-0.16506,0.00013,10.64422]
[1777267556466,45.31,77845.09,0.01,-0.16506,0.00013,10.64422]
[1777267556497,45.31,77844.82,0.01,-0.1651,0.00013,10.64556]
[1777267561635,45.31,77845.43,0.01,-0.16502,0.00013,10.64243]
[1777267563440,45.31,77837.82,0.01,-0.166,0.00013,10.68219]
[1777267564619,45.31,77833.88,0.01,-0.16651,0.00013,10.70287]
[1777267564631,45.31,77833.88,0.01,-0.16651,0.00013,10.70287]
[1777267565504,45.31,77837.32,0.01,-0.16607,0.00013,10.68499]
[1777267569482,45.31,77847.78,0.01,-0.16475,0.00013,10.63163]
[1777267570489,45.31,77864.41,0.01,-0.16264,0.00013,10.54528]
[1777267572608,45.32,77864.3,0.01,-0.16266,0.00013,10.54599]
[1777267572652,45.32,77864.3,0.01,-0.16266,0.00013,10.54599]
[1777267573512,45.32,77854.77,0.01,-0.16387,0.00013,10.59577]
[1777267574519,45.32,77839.59,0.01,-0.16581,0.00013,10.67467]
[1777267574776,45.32,77839.59,0.01,-0.16581,0.00013,10.67467]
[1777267574808,45.32,77839.59,0.01,-0.16581,0.00013,10.67467]
[1777267575048,45.32,77839.59,0.01,-0.16581,0.00013,10.67467]
[1777267575526,45.32,77836.22,0.01,-0.16624,0.00013,10.69218]
[1777267576545,45.32,77836.22,0.01,-0.16624,0.00013,10.69218]
[1777267576553,45.32,77845.91,0.01,-0.165,0.00013,10.64173]
[1777267578555,45.32,77857.37,0.01,-0.16355,0.00013,10.58253]
[1777267581571,45.32,77869.27,0.01,-0.16205,0.00013,10.52089]
[1777267582625,45.32,77869.27,0.01,-0.16205,0.00013,10.52089]
[1777267582972,45.32,77868.94,0.01,-0.16209,0.00013,10.52274]
[1777267584560,45.32,77868.94,0.01,-0.16209,0.00013,10.52274]
[1777267584977,45.32,77868.94,0.01,-0.1621,0.00013,10.52286]
[1777267585066,45.32,77858.05,0.01,-0.16348,0.00013,10.57962]
[1777267591023,45.32,77861.79,0.01,-0.16301,0.00013,10.5603]
[1777267591120,45.32,77864.34,0.01,-0.16261,0.00013,10.54064]
[1777267596295,45.32,77870.58,0.01,-0.16183,0.00013,10.50832]
[1777267599487,45.32,77877.9,0.01,-0.16091,0.00013,10.4706]
[1777267605225,45.33,77878.23,0.01,-0.16088,0.00013,10.46928]
[1777267608840,45.33,77878.3,0.01,-0.16088,0.00013,10.46939]
[1777267608890,45.33,77878.3,0.01,-0.16088,0.00013,10.46939]
[1777267609110,45.33,77878.3,0.01,-0.16088,0.00013,10.46939]
[1777267609314,45.33,77883.8,0.01,-0.1602,0.00013,10.4409]
[1777267611421,45.33,77891.78,0.01,-0.15921,0.00012,10.39969]
[1777267615651,45.33,77892.37,0.01,-0.15915,0.00012,10.39745]
[1777267615671,45.33,77892.37,0.01,-0.15915,0.00012,10.39745]
[1777267615764,45.33,77892.37,0.01,-0.15915,0.00012,10.39745]
[1777267616372,45.33,77892.37,0.01,-0.15915,0.00012,10.39745]
[1777267616424,45.33,77895.99,0.01,-0.15871,0.00012,10.37881]
[1777267619422,45.34,77901.16,0.01,-0.15807,0.00012,10.35235]
[1777267619484,45.34,77901.16,0.01,-0.15807,0.00012,10.35235]
[1777267619498,45.34,77901.16,0.01,-0.15807,0.00012,10.35235]
[1777267620304,45.34,77902.3,0.01,-0.15794,0.00012,10.34697]
[1777267621051,45.34,77900.07,0.01,-0.15822,0.00012,10.35857]
[1777267621167,45.34,77900.07,0.01,-0.15822,0.00012,10.35857]
[1777267621246,45.34,77914.31,0.01,-0.15647,0.00012,10.28475]
[1777267625013,45.34,77919.78,0.01,-0.1558,0.00012,10.25659]
[1777267625065,45.34,77919.78,0.01,-0.1558,0.00012,10.25659]
[1777267625330,45.34,77919.78,0.01,-0.1558,0.00012,10.25659]
[1777267625424,45.34,77925.12,0.01,-0.15515,0.00012,10.22905]
[1777267626299,45.34,77925.12,0.01,-0.15515,0.00012,10.22905]
[1777267626401,45.34,77950.94,0.01,-0.15201,0.00012,10.09494]
[1777267628422,45.34,77951.89,0.01,-0.1519,0.00012,10.09032]
[1777267629181,45.35,77949.49,0.01,-0.1522,0.00012,10.10297]
[1777267629224,45.35,77949.49,0.01,-0.1522,0.00012,10.10297]
[1777267629233,45.35,77949.49,0.01,-0.1522,0.00012,10.10297]
[1777267629334,45.35,77951.48,0.01,-0.15196,0.00012,10.09262]
[1777267633937,45.35,77966.22,0.01,-0.15022,0.00012,10.0174]
[1777267635186,45.35,77959.29,0.01,-0.15106,0.00012,10.05386]
[1777267636604,45.36,77950.48,0.01,-0.15214,0.00012,10.10041]
[1777267638972,45.36,77957.2,0.01,-0.15134,0.00012,10.06607]
[1777267644034,45.37,77960.3,0.01,-0.151,0.00012,10.0513]
[1777267644085,45.37,77960.3,0.01,-0.151,0.00012,10.0513]
[1777267645065,45.37,77957.24,0.01,-0.15137,0.00012,10.06755]
[1777267645161,45.37,77957.24,0.01,-0.15137,0.00012,10.06755]
[1777267645348,45.37,77901.0,0.01,-0.15825,0.00012,10.36005]
[1777267645799,45.37,77901.0,0.01,-0.15825,0.00012,10.36005]
[1777267645898,45.37,77901.0,0.01,-0.15825,0.00012,10.36005]
[1777267646045,45.37,77901.0,0.01,-0.15825,0.00012,10.36005]
[1777267646990,45.37,77901.0,0.01,-0.15825,0.00012,10.36005]
[1777267647133,45.37,77901.0,0.01,-0.15825,0.00012,10.36005]
[1777267647271,45.37,77901.0,0.01,-0.15825,0.00012,10.36005]
[1777267647585,45.37,77908.34,0.01,-0.15735,0.00012,10.3224]
[1777267647953,45.37,77908.34,0.01,-0.15735,0.00012,10.3224]
[1777267648179,45.37,77908.34,0.01,-0.15735,0.00012,10.3224]
[1777267648223,45.37,77908.34,0.01,-0.15735,0.00012,10.3224]
[1777267648235,45.37,77914.85,0.01,-0.15655,0.00012,10.28849]
[1777267651070,45.37,77915.79,0.01,-0.15644,0.00012,10.28373]
[1777267653830,45.37,77917.87,0.01,-0.15612,0.00012,10.26711]
[1777267653857,45.37,77917.87,0.01,-0.15612,0.00012,10.26711]
[1777267653944,45.37,77917.87,0.01,-0.15612,0.00012,10.26711]
[1777267654098,45.37,77919.8,0.01,-0.15589,0.00012,10.25738]
[1777267655107,45.38,77928.0,0.01,-0.15489,0.00012,10.21506]
[1777267656357,45.38,77938.92,0.01,-0.15356,0.00012,10.15846]
[1777267656759,45.38,77938.92,0.01,-0.15356,0.00012,10.15846]
[1777267656771,45.38,77938.92,0.01,-0.15356,0.00012,10.15846]
[1777267657301,45.38,77939.49,0.01,-0.1535,0.00012,10.15572]
[1777267662553,45.38,77941.33,0.01,-0.1533,0.00012,10.14724]
[1777267668266,45.39,77944.05,0.01,-0.15301,0.00012,10.13481]
[1777267668712,45.39,77948.04,0.01,-0.15253,0.00012,10.11437]
[1777267668961,45.39,77948.04,0.01,-0.15253,0.00012,10.11437]
[1777267668973,45.39,77948.04,0.01,-0.15253,0.00012,10.11437]
[1777267669057,45.39,77948.04,0.01,-0.15253,0.00012,10.11437]
[1777267669204,45.39,77948.04,0.01,-0.15254,0.00012,10.11469]
[1777267671904,45.39,77951.84,0.01,-0.1521,0.00012,10.0956]
[1777267671951,45.39,77951.84,0.01,-0.1521,0.00012,10.0956]
[1777267672267,45.4,77954.05,0.01,-0.15184,0.00012,10.08444]
[1777267677260,45.4,77961.29,0.01,-0.151,0.00012,10.04843]
[1777267680344,45.41,77968.27,0.01,-0.15018,0.00012,10.01284]
[1777267686516,45.41,77973.01,0.01,-0.14964,0.00012,9.9896]
[1777267686612,45.41,77973.01,0.01,-0.14964,0.00012,9.9896]
[1777267686865,45.41,77977.58,0.01,-0.1491,0.00012,9.96618]
[1777267686882,45.41,77977.58,0.01,-0.1491,0.00012,9.96618]
[1777267687036,45.41,77977.58,0.01,-0.1491,0.00012,9.96618]
[1777267687329,45.41,77977.49,0.01,-0.14912,0.00012,9.96697]
[1777267688914,45.42,77979.23,0.01,-0.14892,0.00012,9.95828]
[1777267688968,45.42,77979.23,0.01,-0.14892,0.00012,9.95828]
[1777267689386,45.42,77979.23,0.01,-0.14892,0.00012,9.95828]
[1777267689410,45.42,77972.35,0.01,-0.14975,0.00012,9.99417]
[1777267690431,45.42,77972.35,0.01,-0.14975,0.00012,9.99417]
[1777267690497,45.42,77972.35,0.01,-0.14975,0.00012,9.99417]
[1777267690512,45.42,77972.35,0.01,-0.14975,0.00012,9.99417]
[1777267690532,45.42,77971.99,0.01,-0.14979,0.00012,9.9962]
[1777267690960,45.42,77971.99,0.01,-0.14979,0.00012,9.9962]
[1777267691358,45.42,77971.99,0.01,-0.1498,0.00012,9.99651]
[1777267692417,45.42,77971.99,0.01,-0.1498,0.00012,9.99651]
[1777267692468,45.42,77971.62,0.01,-0.14985,0.00012,9.99874]
[1777267697545,45.43,77973.73,0.01,-0.14963,0.00012,9.989]
[1777267700629,45.43,77983.45,0.01,-0.14849,0.00012,9.9395]
[1777267700842,45.43,77983.45,0.01,-0.14849,0.00012,9.9395]
[1777267700937,45.43,77983.45,0.01,-0.14849,0.00012,9.9395]
[1777267700952,45.43,77983.45,0.01,-0.14849,0.00012,9.9395]
[1777267700968,45.43,77983.45,0.01,-0.14849,0.00012,9.9395]
[1777267700974,45.43,77983.45,0.01,-0.14849,0.00012,9.9395]
[1777267701048,45.43,77983.45,0.01,-0.14849,0.00012,9.9395]
[1777267701428,45.43,77983.39,0.01,-0.1485,0.00012,9.93998]
[1777267703493,45.43,77983.09,0.01,-0.14854,0.00012,9.94175]
[1777267703579,45.43,77983.09,0.01,-0.14854,0.00012,9.94175]
[1777267703680,45.43,77984.39,0.01,-0.14839,0.00012,9.93521]
[1777267704762,45.43,77984.39,0.01,-0.1484,0.00012,9.93542]
[1777267705457,45.43,77984.04,0.01,-0.14844,0.00012,9.93745]
[1777267708769,45.44,77987.26,0.01,-0.14808,0.00012,9.92143]
[1777267709230,45.44,77987.26,0.01,-0.14808,0.00012,9.92143]
[1777267709504,45.44,77959.64,0.01,-0.15138,0.00012,10.06501]
[1777267710509,45.44,77952.24,0.01,-0.15227,0.00012,10.1035]
[1777267711939,45.44,77951.67,0.01,-0.15227,0.00012,10.10018]
[1777267711966,45.44,77951.67,0.01,-0.15227,0.00012,10.10018]
[1777267712522,45.44,77950.94,0.01,-0.15236,0.00012,10.10408]
[1777267717558,45.44,77957.47,0.01,-0.15159,0.00012,10.0708]
[1777267722595,45.45,77952.82,0.01,-0.15216,0.00012,10.0956]
[1777267727629,45.45,77948.23,0.01,-0.15274,0.00012,10.12033]
[1777267730651,45.45,77941.53,0.01,-0.15357,0.00012,10.15573]
[1777267735686,45.46,77938.99,0.01,-0.1539,0.00012,10.16989]
[1777267737700,45.46,77923.45,0.01,-0.15581,0.00012,10.25095]
[1777267741728,45.46,77915.31,0.01,-0.15682,0.00012,10.29356]
[1777267747029,45.46,77917.17,0.01,-0.1566,0.00012,10.28431]
[1777267747125,45.46,77905.42,0.01,-0.15805,0.00012,10.34539]
[1777267751372,45.46,77899.08,0.01,-0.15884,0.00012,10.37829]
[1777267751414,45.46,77899.08,0.01,-0.15884,0.00012,10.37829]
[1777267751432,45.46,77890.38,0.01,-0.15992,0.00012,10.42339]
[1777267754153,45.46,77887.63,0.01,-0.16026,0.00013,10.4376]
[1777267754256,45.46,77878.83,0.01,-0.16137,0.00013,10.48352]
[1777267755332,45.46,77878.83,0.01,-0.16137,0.00013,10.48352]
[1777267755401,45.46,77882.54,0.01,-0.16091,0.00013,10.46446]
[1777267760685,45.47,77885.15,0.01,-0.16059,0.00013,10.45143]
[1777267761458,45.47,77885.24,0.01,-0.16058,0.00013,10.45102]
[1777267761494,45.47,77885.24,0.01,-0.16058,0.00013,10.45102]
[1777267761556,45.47,77886.62,0.01,-0.16041,0.00013,10.44392]
[1777267763397,45.47,77898.54,0.01,-0.15892,0.00012,10.38188]
[1777267764341,45.46,77905.29,0.01,-0.15808,0.00012,10.34677]
[1777267765903,45.46,77897.38,0.01,-0.15906,0.00012,10.38782]
[1777267767424,45.46,77897.38,0.01,-0.15906,0.00012,10.38782]
[1777267767541,45.46,77897.38,0.01,-0.15906,0.00012,10.38782]
[1777267767571,45.46,77897.38,0.01,-0.15906,0.00012,10.38782]
[1777267767630,45.46,77894.96,0.01,-0.15937,0.00012,10.40039]
[1777267769609,45.46,77891.6,0.01,-0.15978,0.00012,10.4178]
[1777267769655,45.46,77890.38,0.01,-0.15993,0.00012,10.42409]
[1777267774666,45.46,77887.16,0.01,-0.16025,0.00013,10.43399]
[1777267775649,45.46,77887.16,0.01,-0.16025,0.00013,10.43399]
[1777267775742,45.46,77882.89,0.01,-0.16079,0.00013,10.45607]
[1777267778658,45.46,77876.47,0.01,-0.1616,0.00013,10.48953]
[1777267779861,45.46,77876.47,0.01,-0.1616,0.00013,10.48955]
[1777267780180,45.46,77876.47,0.01,-0.1616,0.00013,10.48955]
[1777267780258,45.46,77876.47,0.01,-0.1616,0.00013,10.48955]
[1777267780329,45.46,77886.13,0.01,-0.16039,0.00013,10.43944]
[1777267781731,45.46,77886.13,0.01,-0.16039,0.00013,10.43944]
[1777267781748,45.46,77886.13,0.01,-0.16039,0.00013,10.43944]
[1777267782104,45.46,77886.13,0.01,-0.16039,0.00013,10.43947]
[1777267782178,45.46,77894.76,0.01,-0.15931,0.00012,10.39476]
[1777267783768,45.46,77894.76,0.01,-0.15931,0.00012,10.39476]
[1777267783841,45.46,77894.76,0.01,-0.15931,0.00012,10.39477]
[1777267784024,45.46,77877.11,0.01,-0.16152,0.00013,10.48637]
[1777267785790,45.46,77877.11,0.01,-0.16152,0.00013,10.48637]
[1777267786137,45.46,77878.3,0.01,-0.16137,0.00013,10.4801]
[1777267786195,45.46,77878.85,0.01,-0.1613,0.00013,10.47716]
[1777267788834,45.46,77881.85,0.01,-0.16092,0.00013,10.46142]
[1777267789872,45.46,77881.85,0.01,-0.16091,0.00013,10.46131]
[1777267789950,45.46,77883.41,0.01,-0.16072,0.00013,10.4531]
[1777267793914,45.46,77884.14,0.01,-0.16062,0.00013,10.44897]
[1777267794681,45.46,77884.14,0.01,-0.16062,0.00013,10.44897]
[1777267794753,45.46,77880.61,0.01,-0.16106,0.00013,10.46719]
[1777267795951,45.46,77880.61,0.01,-0.16105,0.00013,10.46708]
[1777267796109,45.46,77880.2,0.01,-0.1611,0.00013,10.46918]
[1777267797962,45.46,77876.13,0.01,-0.16162,0.00013,10.49026]
[1777267798045,45.46,77876.13,0.01,-0.16162,0.00013,10.49026]
[1777267798097,45.46,77876.13,0.01,-0.16162,0.00013,10.49026]
[1777267798234,45.46,77876.13,0.01,-0.16162,0.00013,10.49026]
[1777267798336,45.46,77876.13,0.01,-0.16162,0.00013,10.49026]
[1777267798397,45.46,77876.13,0.01,-0.16162,0.00013,10.49026]
[1777267798689,45.46,77876.13,0.01,-0.16162,0.00013,10.49026]
[1777267798718,45.46,77846.12,0.01,-0.16542,0.00013,10.64581]
[1777267798843,45.46,77846.12,0.01,-0.16542,0.00013,10.64581]
[1777267798871,45.46,77846.12,0.01,-0.16542,0.00013,10.64581]
[1777267799133,45.46,77846.12,0.01,-0.16542,0.00013,10.64583]
[1777267800418,45.46,77834.77,0.01,-0.16687,0.00013,10.70446]
[1777267801536,45.46,77834.77,0.01,-0.16687,0.00013,10.70446]
[1777267801564,45.46,77834.77,0.01,-0.16687,0.00013,10.70446]
[1777267801605,45.46,77825.96,0.01,-0.168,0.00013,10.74987]
[1777267803396,45.46,77824.47,0.01,-0.16818,0.00013,10.75733]
[1777267804930,45.45,77828.55,0.01,-0.16765,0.00013,10.73573]
[1777267804946,45.45,77828.55,0.01,-0.16765,0.00013,10.73573]
[1777267805176,45.45,77821.47,0.01,-0.16856,0.00013,10.7725]
[1777267807278,45.45,77813.44,0.01,-0.1696,0.00013,10.81402]
[1777267809208,45.45,77806.59,0.01,-0.17049,0.00013,10.84921]
[1777267810061,45.45,77806.59,0.01,-0.17049,0.00013,10.84921]
[1777267810106,45.45,77806.59,0.01,-0.17049,0.00013,10.84921]
[1777267810217,45.45,77801.84,0.01,-0.1711,0.00013,10.87359]
[1777267814246,45.45,77793.85,0.01,-0.17213,0.00013,10.91403]
[1777267815259,45.45,77804.91,0.01,-0.17068,0.00013,10.85661]
[1777267819090,45.44,77800.02,0.01,-0.1713,0.00013,10.88134]
[1777267819323,45.44,77800.02,0.01,-0.1713,0.00013,10.88134]
[1777267819618,45.44,77800.02,0.01,-0.1713,0.00013,10.88134]
[1777267819666,45.44,77781.81,0.01,-0.17369,0.00013,10.97523]
[1777267820019,45.44,77781.81,0.01,-0.17369,0.00013,10.97523]
[1777267820425,45.44,77781.81,0.01,-0.17369,0.00013,10.97523]
[1777267820458,45.44,77781.81,0.01,-0.17369,0.00013,10.97523]
[1777267820467,45.44,77778.54,0.01,-0.17412,0.00013,10.99204]
[1777267820920,45.44,77778.54,0.01,-0.17412,0.00013,10.99204]
[1777267821266,45.44,77778.54,0.01,-0.17412,0.00013,10.99204]
[1777267821516,45.44,77776.89,0.01,-0.17433,0.00013,11.00037]
[1777267822691,45.44,77776.89,0.01,-0.17433,0.00013,11.00037]
[1777267822726,45.44,77748.43,0.01,-0.17812,0.00013,11.14685]
[1777267823036,45.44,77748.43,0.01,-0.17812,0.00013,11.14685]
[1777267823690,45.44,77748.43,0.01,-0.17812,0.00013,11.14685]
[1777267823773,45.44,77745.27,0.01,-0.17853,0.00013,11.16261]
[1777267824144,45.44,77745.27,0.01,-0.17853,0.00013,11.16261]
[1777267826002,45.44,77744.63,0.01,-0.17861,0.00013,11.16561]
[1777267826037,45.44,77744.63,0.01,-0.17861,0.00013,11.16561]
[1777267826335,45.44,77744.63,0.01,-0.1786,0.00013,11.16549]
[1777267828033,45.43,77742.61,0.01,-0.17887,0.00013,11.1757]
[1777267828073,45.43,77742.61,0.01,-0.17887,0.00013,11.1757]
[1777267828090,45.43,77742.61,0.01,-0.17887,0.00013,11.1757]
[1777267828135,45.43,77742.61,0.01,-0.17887,0.00013,11.1757]
[1777267828433,45.43,77742.61,0.01,-0.17887,0.00013,11.1757]
[1777267828482,45.43,77742.61,0.01,-0.17887,0.00013,11.1757]
[1777267829861,45.43,77741.04,0.01,-0.17908,0.00013,11.18378]
[1777267829943,45.43,77741.04,0.01,-0.17908,0.00013,11.18372]
[1777267830400,45.43,77741.04,0.01,-0.17908,0.00013,11.18372]
[1777267830426,45.43,77741.04,0.01,-0.17908,0.00013,11.18372]
[1777267830512,45.43,77730.15,0.01,-0.18055,0.00014,11.23973]
[1777267830905,45.43,77730.15,0.01,-0.18055,0.00014,11.23973]
[1777267830977,45.43,77730.15,0.01,-0.18055,0.00014,11.23973]
[1777267831364,45.43,77730.15,0.01,-0.18048,0.00014,11.23334]
[1777267831942,45.43,77730.15,0.01,-0.18048,0.00014,11.23334]
[1777267832000,45.43,77730.15,0.01,-0.18048,0.00014,11.23334]
[1777267832377,45.43,77726.56,0.01,-0.18096,0.00014,11.25179]
[1777267833393,45.43,77734.77,0.01,-0.17985,0.00014,11.20961]
[1777267836755,45.43,77732.87,0.01,-0.1801,0.00014,11.21899]
[1777267836807,45.43,77740.3,0.01,-0.1791,0.00013,11.18077]
[1777267837074,45.43,77740.3,0.01,-0.1791,0.00013,11.18077]
[1777267837209,45.43,77740.3,0.01,-0.1791,0.00013,11.18077]
[1777267837253,45.43,77740.3,0.01,-0.1791,0.00013,11.18077]
[1777267837418,45.43,77740.3,0.01,-0.1791,0.00013,11.18075]
[1777267839771,45.43,77735.32,0.01,-0.17977,0.00014,11.20628]
[1777267841579,45.43,77734.87,0.01,-0.17983,0.00014,11.20854]
[1777267841609,45.43,77734.87,0.01,-0.17983,0.00014,11.20854]
[1777267841648,45.43,77734.2,0.01,-0.17992,0.00014,11.21207]
[1777267842756,45.43,77734.2,0.01,-0.17992,0.00014,11.21207]
[1777267842766,45.43,77734.2,0.01,-0.17992,0.00014,11.21207]
[1777267842768,45.43,77734.2,0.01,-0.17992,0.00014,11.21207]
[1777267842793,45.43,77734.2,0.01,-0.17992,0.00014,11.21207]
[1777267843114,45.43,77734.2,0.01,-0.17992,0.00014,11.21222]
[1777267843177,45.43,77734.2,0.01,-0.17992,0.00014,11.21222]
[1777267843460,45.43,77742.6,0.01,-0.17879,0.00013,11.169]
[1777267844161,45.43,77742.6,0.01,-0.17879,0.00013,11.169]
[1777267844176,45.43,77742.6,0.01,-0.17879,0.00013,11.169]
[1777267844204,45.43,77742.6,0.01,-0.17879,0.00013,11.169]
[1777267844274,45.43,77742.6,0.01,-0.17879,0.00013,11.169]
[1777267844328,45.43,77742.6,0.01,-0.17879,0.00013,11.169]
[1777267844466,45.43,77742.6,0.01,-0.17879,0.00013,11.16922]
[1777267845261,45.43,77742.6,0.01,-0.17879,0.00013,11.16922]
[1777267845809,45.43,77742.6,0.01,-0.17879,0.00013,11.16922]
[1777267845833,45.43,77759.27,0.01,-0.17656,0.00013,11.08338]
[1777267845887,45.43,77759.27,0.01,-0.17656,0.00013,11.08338]
[1777267845975,45.43,77759.27,0.01,-0.17656,0.00013,11.08338]
[1777267846035,45.43,77759.27,0.01,-0.17656,0.00013,11.08338]
[1777267846722,45.43,77765.36,0.01,-0.17575,0.00013,11.05208]
[1777267847691,45.43,77765.36,0.01,-0.17575,0.00013,11.05208]
[1777267847754,45.43,77765.36,0.01,-0.17575,0.00013,11.05208]
[1777267847848,45.44,77771.95,0.01,-0.17488,0.00013,11.01821]
[1777267849012,45.44,77771.95,0.01,-0.17488,0.00013,11.01821]
[1777267849536,45.44,77796.81,0.01,-0.17161,0.00013,10.88997]
[1777267851519,45.44,77809.59,0.01,-0.16994,0.00013,10.82391]
[1777267852801,45.44,77809.59,0.01,-0.16994,0.00013,10.82391]
[1777267852725,45.44,77815.27,0.01,-0.1692,0.00013,10.79457]
[1777267852902,45.44,77815.27,0.01,-0.1692,0.00013,10.79457]
[1777267853534,45.44,77815.27,0.01,-0.16921,0.00013,10.79478]
[1777267855548,45.44,77823.22,0.01,-0.16818,0.00013,10.75372]
[1777267856307,45.44,77823.22,0.01,-0.16818,0.00013,10.75372]
[1777267856898,45.44,77825.25,0.01,-0.16792,0.00013,10.74329]
[1777267856931,45.44,77825.25,0.01,-0.16792,0.00013,10.74329]
[1777267857037,45.44,77825.25,0.01,-0.16792,0.00013,10.74329]
[1777267857185,45.44,77825.25,0.01,-0.16792,0.00013,10.74329]
[1777267857771,45.44,77825.25,0.01,-0.16792,0.00013,10.74329]
[1777267857825,45.44,77776.8,0.01,-0.17426,0.00013,10.99396]
[1777267858129,45.44,77776.8,0.01,-0.17426,0.00013,10.99396]
[1777267858781,45.44,77776.8,0.01,-0.17426,0.00013,10.99396]
[1777267858833,45.44,77763.09,0.01,-0.17608,0.00013,11.06472]
[1777267860092,45.44,77762.58,0.01,-0.17615,0.00013,11.06733]
[1777267861594,45.44,77768.71,0.01,-0.17533,0.00013,11.03554]
[1777267862049,45.44,77768.71,0.01,-0.17533,0.00013,11.03554]
[1777267862061,45.44,77768.71,0.01,-0.17533,0.00013,11.03554]
[1777267862156,45.44,77768.71,0.01,-0.17533,0.00013,11.03554]
[1777267862601,45.44,77767.19,0.01,-0.17552,0.00013,11.04324]
[1777267863849,45.44,77767.19,0.01,-0.17552,0.00013,11.04324]
[1777267863876,45.44,77767.19,0.01,-0.17552,0.00013,11.04324]
[1777267863906,45.44,77772.52,0.01,-0.17481,0.00013,11.01563]
[1777267864615,45.44,77772.57,0.01,-0.17481,0.00013,11.01527]
[1777267865209,45.44,77772.57,0.01,-0.17481,0.00013,11.01527]
[1777267865606,45.44,77772.57,0.01,-0.17481,0.00013,11.01527]
[1777267865657,45.44,77772.57,0.01,-0.17481,0.00013,11.01527]
[1777267865667,45.44,77750.26,0.01,-0.17778,0.00013,11.1302]
[1777267866575,45.44,77750.26,0.01,-0.17778,0.00013,11.1302]
[1777267867380,45.44,77753.15,0.01,-0.17739,0.00013,11.1152]
[1777267868077,45.44,77753.15,0.01,-0.17738,0.00013,11.11511]
[1777267869121,45.43,77748.41,0.01,-0.17802,0.00013,11.13941]
[1777267869167,45.43,77748.41,0.01,-0.17802,0.00013,11.13941]
[1777267869650,45.43,77750.8,0.01,-0.17769,0.00013,11.12702]
[1777267870172,45.43,77750.8,0.01,-0.17769,0.00013,11.12702]
[1777267870199,45.43,77750.8,0.01,-0.17769,0.00013,11.12702]
[1777267870255,45.43,77750.8,0.01,-0.17769,0.00013,11.12702]
[1777267870657,45.43,77751.26,0.01,-0.17763,0.00013,11.12472]
[1777267872292,45.43,77754.37,0.01,-0.17722,0.00013,11.10878]
[1777267872329,45.43,77754.37,0.01,-0.17722,0.00013,11.10878]
[1777267872673,45.43,77757.87,0.01,-0.17675,0.00013,11.09071]
[1777267875693,45.43,77766.38,0.01,-0.17562,0.00013,11.0468]
[1777267876446,45.43,77766.38,0.01,-0.17562,0.00013,11.0468]
[1777267876549,45.43,77766.38,0.01,-0.17562,0.00013,11.0468]
[1777267876700,45.44,77779.28,0.01,-0.17391,0.00013,10.98033]
[1777267876999,45.44,77779.28,0.01,-0.17391,0.00013,10.98033]
[1777267877079,45.44,77779.28,0.01,-0.17391,0.00013,10.98033]
[1777267877714,45.44,77785.16,0.01,-0.17314,0.00013,10.95011]
[1777267878714,45.44,77798.41,0.01,-0.1714,0.00013,10.88172]
[1777267879142,45.44,77798.41,0.01,-0.1714,0.00013,10.88172]
[1777267879187,45.44,77798.41,0.01,-0.1714,0.00013,10.88172]
[1777267879200,45.44,77798.41,0.01,-0.1714,0.00013,10.88172]
[1777267879252,45.44,77798.41,0.01,-0.1714,0.00013,10.88172]
[1777267879722,45.44,77809.2,0.01,-0.17,0.00013,10.82607]
[1777267880789,45.44,77809.2,0.01,-0.17,0.00013,10.82607]
[1777267880805,45.44,77809.2,0.01,-0.17,0.00013,10.82607]
[1777267880822,45.44,77809.2,0.01,-0.17,0.00013,10.82607]
[1777267880851,45.44,77809.2,0.01,-0.17,0.00013,10.82607]
[1777267880817,45.44,77807.28,0.01,-0.17025,0.00013,10.83603]
[1777267881721,45.44,77807.28,0.01,-0.17025,0.00013,10.83603]
[1777267881758,45.44,77807.28,0.01,-0.17025,0.00013,10.83603]
[1777267881884,45.44,77807.28,0.01,-0.17025,0.00013,10.83603]
[1777267881824,45.44,77804.55,0.01,-0.1706,0.00013,10.85019]
[1777267883236,45.44,77804.55,0.01,-0.1706,0.00013,10.85017]
[1777267883272,45.44,77804.55,0.01,-0.1706,0.00013,10.85017]
[1777267883751,45.44,77805.73,0.01,-0.17045,0.00013,10.84405]
[1777267884854,45.44,77805.73,0.01,-0.17045,0.00013,10.84405]
[1777267884872,45.44,77805.73,0.01,-0.17045,0.00013,10.84405]
[1777267884860,45.44,77811.71,0.01,-0.16967,0.00013,10.81311]
[1777267885763,45.44,77811.71,0.01,-0.16967,0.00013,10.81314]
[1777267888470,45.44,77815.3,0.01,-0.16921,0.00013,10.79463]
[1777267888641,45.44,77815.3,0.01,-0.16921,0.00013,10.79463]
[1777267889792,45.44,77825.28,0.01,-0.16792,0.00013,10.74314]
[1777267890799,45.44,77832.29,0.01,-0.16702,0.00013,10.70699]
[1777267891000,45.44,77832.29,0.01,-0.16702,0.00013,10.70699]
[1777267891459,45.44,77832.29,0.01,-0.16702,0.00013,10.70699]
[1777267891806,45.44,77837.2,0.01,-0.16632,0.00013,10.67532]
[1777267893820,45.44,77845.28,0.01,-0.1653,0.00013,10.63394]
[1777267896623,45.45,77845.78,0.01,-0.16524,0.00013,10.63185]
[1777267896842,45.45,77852.37,0.01,-0.16441,0.00013,10.59783]
[1777267897956,45.45,77856.47,0.01,-0.16389,0.00013,10.57667]
[1777267899766,45.45,77859.83,0.01,-0.16346,0.00013,10.55936]
[1777267900095,45.45,77860.67,0.01,-0.16336,0.00013,10.55513]
[1777267900782,45.45,77860.67,0.01,-0.16336,0.00013,10.55513]
[1777267901000,45.45,77859.87,0.01,-0.16347,0.00013,10.5594]
[1777267901055,45.45,77859.87,0.01,-0.16347,0.00013,10.5594]
[1777267901603,45.45,77859.87,0.01,-0.16347,0.00013,10.5594]
[1777267903892,45.45,77847.69,0.01,-0.16502,0.00013,10.62286]
[1777267905560,45.45,77845.9,0.01,-0.16525,0.00013,10.63222]
[1777267905906,45.45,77844.8,0.01,-0.1654,0.00013,10.63799]
[1777267909126,45.45,77841.9,0.01,-0.16577,0.00013,10.65319]
[1777267909798,45.45,77841.9,0.01,-0.16577,0.00013,10.65319]
[1777267910941,45.45,77853.94,0.01,-0.16424,0.00013,10.59096]
[1777267911346,45.45,77853.94,0.01,-0.16424,0.00013,10.59096]
[1777267911606,45.45,77853.94,0.01,-0.16424,0.00013,10.59096]
[1777267913162,45.45,77860.07,0.01,-0.16346,0.00013,10.55936]
[1777267913263,45.45,77846.25,0.01,-0.16523,0.00013,10.63129]
[1777267917720,45.46,77850.62,0.01,-0.16469,0.00013,10.60939]
[1777267917774,45.46,77858.6,0.01,-0.16368,0.00013,10.56828]
[1777267922093,45.46,77851.13,0.01,-0.16465,0.00013,10.60772]
[1777267923784,45.46,77851.13,0.01,-0.16465,0.00013,10.60772]
[1777267923881,45.46,77853.68,0.01,-0.16434,0.00013,10.59501]
[1777267924217,45.46,77853.68,0.01,-0.16434,0.00013,10.59501]
[1777267925809,45.47,77854.79,0.01,-0.1642,0.00013,10.58951]
[1777267925844,45.47,77854.96,0.01,-0.16419,0.00013,10.58889]
[1777267928060,45.47,77861.64,0.01,-0.16335,0.00013,10.55479]
[1777267933741,45.47,77863.98,0.01,-0.16308,0.00013,10.54381]
[1777267934841,45.48,77851.34,0.01,-0.16471,0.00013,10.61018]
[1777267938057,45.48,77848.36,0.01,-0.1651,0.00013,10.62621]
[1777267938720,45.48,77851.68,0.01,-0.16468,0.00013,10.60918]
[1777267939764,45.48,77851.68,0.01,-0.16468,0.00013,10.60918]
[1777267939823,45.48,77858.47,0.01,-0.16382,0.00013,10.57419]
[1777267941899,45.48,77862.79,0.01,-0.16328,0.00013,10.55204]
[1777267942207,45.48,77862.79,0.01,-0.16328,0.00013,10.55204]
[1777267942373,45.48,77862.79,0.01,-0.16328,0.00013,10.55204]
[1777267942379,45.48,77860.96,0.01,-0.16352,0.00013,10.56163]
[1777267946190,45.49,77848.69,0.01,-0.16509,0.00013,10.62591]
[1777267948030,45.49,77843.39,0.01,-0.16578,0.00013,10.65364]
[1777267948577,45.49,77842.75,0.01,-0.16586,0.00013,10.65706]
[1777267951308,45.49,77841.77,0.01,-0.16599,0.00013,10.66224]
[1777267951410,45.49,77848.06,0.01,-0.16512,0.00013,10.62343]
[1777267952036,45.49,77848.06,0.01,-0.16512,0.00013,10.62343]
[1777267952928,45.49,77860.22,0.01,-0.16357,0.00013,10.56045]
[1777267953190,45.49,77860.22,0.01,-0.16357,0.00013,10.56045]
[1777267953343,45.49,77860.22,0.01,-0.16357,0.00013,10.56045]
[1777267953354,45.49,77860.22,0.01,-0.16357,0.00013,10.56045]
[1777267953503,45.49,77860.22,0.01,-0.16357,0.00013,10.56045]
[1777267953505,45.49,77858.21,0.01,-0.16383,0.00013,10.57111]
[1777267955818,45.49,77858.21,0.01,-0.16383,0.00013,10.57111]
[1777267955874,45.49,77858.21,0.01,-0.16383,0.00013,10.57111]
[1777267955925,45.49,77855.62,0.01,-0.16417,0.00013,10.58496]
[1777267956993,45.49,77855.62,0.01,-0.16417,0.00013,10.58496]
[1777267959980,45.5,77843.54,0.01,-0.16572,0.00013,10.64799]
[1777267960302,45.5,77843.54,0.01,-0.16572,0.00013,10.64799]
[1777267960521,45.5,77843.54,0.01,-0.16572,0.00013,10.64799]
[1777267960537,45.5,77843.54,0.01,-0.16572,0.00013,10.64799]
[1777267960621,45.5,77841.14,0.01,-0.16603,0.00013,10.66058]
[1777267963762,45.5,77816.52,0.01,-0.16922,0.00013,10.78853]
[1777267967416,45.5,77833.82,0.01,-0.167,0.00013,10.69965]
[1777267968359,45.5,77842.0,0.01,-0.16596,0.00013,10.65758]
[1777267973386,45.51,77834.45,0.01,-0.16694,0.00013,10.69738]
[1777267978630,45.51,77832.47,0.01,-0.16721,0.00013,10.70798]
[1777267984462,45.51,77835.08,0.01,-0.16689,0.00013,10.69514]
[1777267986917,45.51,77825.8,0.01,-0.16809,0.00013,10.74346]
[1777267988903,45.51,77804.98,0.01,-0.1708,0.00013,10.85136]
[1777267991517,45.52,77811.32,0.01,-0.16998,0.00013,10.81874]
[1777267993367,45.52,77811.81,0.01,-0.16991,0.00013,10.81628]
[1777267993426,45.52,77811.81,0.01,-0.16991,0.00013,10.81628]
[1777267993532,45.52,77815.31,0.01,-0.16946,0.00013,10.79829]
[1777267994965,45.52,77828.79,0.01,-0.16772,0.00013,10.72862]
[1777268000625,45.52,77826.68,0.01,-0.168,0.00013,10.73987]
[1777268005450,45.52,77823.31,0.01,-0.16844,0.00013,10.75745]
[1777268005616,45.52,77816.98,0.01,-0.16926,0.00013,10.79015]
[1777268006656,45.52,77816.98,0.01,-0.16926,0.00013,10.79015]
[1777268006715,45.52,77816.98,0.01,-0.16926,0.00013,10.79015]
[1777268006725,45.52,77816.98,0.01,-0.16926,0.00013,10.79015]
[1777268006732,45.52,77816.98,0.01,-0.16926,0.00013,10.79015]
[1777268006767,45.52,77816.98,0.01,-0.16926,0.00013,10.79015]
[1777268006982,45.52,77816.98,0.01,-0.16926,0.00013,10.79015]
[1777268007016,45.52,77816.98,0.01,-0.16926,0.00013,10.79015]
[1777268006986,45.52,77812.14,0.01,-0.16988,0.00013,10.81512]
[1777268007629,45.52,77812.14,0.01,-0.16988,0.00013,10.81507]
[1777268009039,45.52,77812.14,0.01,-0.16988,0.00013,10.81507]
[1777268009084,45.52,77812.66,0.01,-0.16981,0.00013,10.81235]
[1777268009487,45.52,77812.66,0.01,-0.16981,0.00013,10.81235]
[1777268009819,45.52,77812.66,0.01,-0.16981,0.00013,10.81235]
[1777268009917,45.52,77818.35,0.01,-0.16908,0.00013,10.78291]
[1777268010712,45.52,77818.35,0.01,-0.16908,0.00013,10.78291]
[1777268010731,45.52,77818.35,0.01,-0.16908,0.00013,10.78291]
[1777268010754,45.52,77818.35,0.01,-0.16908,0.00013,10.78291]
[1777268010755,45.52,77823.99,0.01,-0.16835,0.00013,10.75376]
[1777268014679,45.52,77831.54,0.01,-0.16731,0.00013,10.70858]
[1777268015681,45.52,77831.54,0.01,-0.16731,0.00013,10.70858]
[1777268015691,45.52,77831.54,0.01,-0.16731,0.00013,10.70858]
[1777268015764,45.52,77839.47,0.01,-0.16629,0.00013,10.66771]
[1777268019713,45.52,77846.01,0.01,-0.16546,0.00013,10.63433]
[1777268024750,45.52,77851.82,0.01,-0.16473,0.00013,10.60435]
[1777268027770,45.52,77858.26,0.01,-0.16391,0.00013,10.57096]
[1777268032805,45.52,77860.53,0.01,-0.16362,0.00013,10.5592]
[1777268036049,45.52,77867.56,0.01,-0.16273,0.00013,10.52288]
[1777268038815,45.52,77871.95,0.01,-0.16218,0.00013,10.50022]
[1777268038829,45.52,77871.95,0.01,-0.16218,0.00013,10.50022]
[1777268038870,45.52,77876.72,0.01,-0.16158,0.00013,10.47558]
[1777268042726,45.52,77876.53,0.01,-0.16161,0.00013,10.47686]
[1777268042742,45.52,77876.53,0.01,-0.16161,0.00013,10.47686]
[1777268042877,45.52,77870.91,0.01,-0.16232,0.00013,10.50603]
[1777268047912,45.53,77874.18,0.01,-0.16191,0.00013,10.48939]
[1777268048918,45.53,77881.14,0.01,-0.16104,0.00013,10.45346]
[1777268049926,45.53,77874.17,0.01,-0.16192,0.00013,10.48964]
[1777268051939,45.53,77867.53,0.01,-0.16276,0.00013,10.52411]
[1777268056976,45.53,77871.94,0.01,-0.16221,0.00013,10.50155]
[1777268062010,45.53,77876.92,0.01,-0.1616,0.00013,10.47635]
[1777268067045,45.53,77877.8,0.01,-0.1615,0.00013,10.47241]
[1777268072080,45.54,77877.26,0.01,-0.16151,0.00013,10.46933]
[1777268073087,45.54,77863.55,0.01,-0.16324,0.00013,10.54033]
[1777268073718,45.54,77863.55,0.01,-0.16324,0.00013,10.54033]
[1777268073750,45.54,77863.55,0.01,-0.16324,0.00013,10.54033]
[1777268074095,45.54,77861.34,0.01,-0.16352,0.00013,10.55178]
[1777268076112,45.54,77869.1,0.01,-0.16254,0.00013,10.51169]
[1777268078474,45.54,77872.09,0.01,-0.16216,0.00013,10.49629]
[1777268078490,45.54,77872.09,0.01,-0.16216,0.00013,10.49629]
[1777268078506,45.54,77881.04,0.01,-0.16104,0.00013,10.4502]
[1777268080824,45.54,77873.48,0.01,-0.162,0.00013,10.48967]
[1777268086178,45.54,77872.21,0.01,-0.16218,0.00013,10.49722]
[1777268091213,45.55,77870.32,0.01,-0.16245,0.00013,10.50798]
[1777268096249,45.55,77867.55,0.01,-0.16282,0.00013,10.52317]
[1777268100023,45.56,77875.45,0.01,-0.16183,0.00013,10.48291]
[1777268105232,45.56,77871.72,0.01,-0.16231,0.00013,10.50259]
[1777268105456,45.56,77871.72,0.01,-0.16231,0.00013,10.50259]
[1777268105871,45.56,77871.72,0.01,-0.16231,0.00013,10.50259]
[1777268106051,45.56,77871.72,0.01,-0.16231,0.00013,10.50259]
[1777268106073,45.56,77840.9,0.01,-0.16623,0.00013,10.66206]
[1777268107673,45.56,77840.9,0.01,-0.16623,0.00013,10.66206]
[1777268107824,45.56,77840.9,0.01,-0.16623,0.00013,10.66206]
[1777268107932,45.56,77827.15,0.01,-0.168,0.00013,10.73321]
[1777268108888,45.56,77827.15,0.01,-0.168,0.00013,10.73321]
[1777268108969,45.56,77815.61,0.01,-0.1695,0.00013,10.79301]
[1777268109524,45.56,77800.84,0.01,-0.17142,0.00013,10.86922]
[1777268110706,45.56,77800.84,0.01,-0.17142,0.00013,10.86922]
[1777268110850,45.56,77800.84,0.01,-0.17142,0.00013,10.86922]
[1777268110859,45.56,77800.84,0.01,-0.17142,0.00013,10.86922]
[1777268111086,45.56,77800.84,0.01,-0.17142,0.00013,10.86922]
[1777268110919,45.56,77799.56,0.01,-0.17159,0.00013,10.87601]
[1777268111367,45.56,77799.56,0.01,-0.17159,0.00013,10.87601]
[1777268112357,45.56,77799.56,0.01,-0.17159,0.00013,10.87601]
[1777268112373,45.56,77799.56,0.01,-0.17159,0.00013,10.87601]
[1777268112389,45.56,77799.56,0.01,-0.17159,0.00013,10.87601]
[1777268112402,45.56,77799.56,0.01,-0.17159,0.00013,10.87601]
[1777268112445,45.56,77786.58,0.01,-0.1733,0.00013,10.94294]
[1777268114824,45.56,77786.58,0.01,-0.1733,0.00013,10.94289]
[1777268114885,45.56,77786.58,0.01,-0.1733,0.00013,10.94289]
[1777268114925,45.56,77785.5,0.01,-0.17344,0.00013,10.94834]
[1777268115560,45.56,77785.5,0.01,-0.17344,0.00013,10.94834]
[1777268116724,45.56,77786.41,0.01,-0.17332,0.00013,10.94375]
[1777268116749,45.56,77786.41,0.01,-0.17332,0.00013,10.94375]
[1777268116863,45.56,77758.16,0.01,-0.17707,0.00013,11.08919]
[1777268118416,45.56,77749.76,0.01,-0.17819,0.00013,11.13231]
[1777268120906,45.56,77748.82,0.01,-0.17831,0.00013,11.13705]
[1777268120948,45.56,77748.82,0.01,-0.17831,0.00013,11.13705]
[1777268120998,45.56,77748.82,0.01,-0.17831,0.00013,11.13705]
[1777268121021,45.56,77748.82,0.01,-0.17831,0.00013,11.13705]
[1777268121041,45.56,77748.82,0.01,-0.17831,0.00013,11.13705]
[1777268121071,45.56,77748.82,0.01,-0.17831,0.00013,11.13705]
[1777268121082,45.56,77751.68,0.01,-0.17792,0.00013,11.1222]
[1777268122955,45.56,77751.68,0.01,-0.17792,0.00013,11.1222]
[1777268122988,45.56,77751.68,0.01,-0.17792,0.00013,11.1222]
[1777268123001,45.56,77751.68,0.01,-0.17792,0.00013,11.1222]
[1777268123020,45.56,77751.68,0.01,-0.17792,0.00013,11.1222]
[1777268123034,45.56,77747.77,0.01,-0.17845,0.00013,11.14253]
[1777268123466,45.56,77747.77,0.01,-0.17845,0.00013,11.14253]
[1777268123495,45.56,77747.77,0.01,-0.17845,0.00013,11.14253]
[1777268123503,45.56,77746.2,0.01,-0.17867,0.00013,11.15059]
[1777268125999,45.56,77743.89,0.01,-0.17898,0.00013,11.16256]
[1777268126091,45.56,77743.89,0.01,-0.17898,0.00013,11.16256]
[1777268126089,45.56,77735.98,0.01,-0.18005,0.00013,11.20332]
[1777268127030,45.56,77735.98,0.01,-0.18005,0.00013,11.20332]
[1777268127073,45.56,77735.98,0.01,-0.18005,0.00013,11.20332]
[1777268127161,45.56,77734.13,0.01,-0.1803,0.00014,11.21283]
[1777268127862,45.56,77734.13,0.01,-0.1803,0.00014,11.21283]
[1777268127898,45.56,77734.13,0.01,-0.1803,0.00014,11.21283]
[1777268127899,45.56,77732.7,0.01,-0.18049,0.00014,11.22018]
[1777268130604,45.56,77721.3,0.01,-0.18204,0.00014,11.27856]
[1777268133025,45.56,77721.3,0.01,-0.18196,0.00014,11.27215]
[1777268133083,45.56,77721.3,0.01,-0.18196,0.00014,11.27215]
[1777268133091,45.56,77718.31,0.01,-0.18237,0.00014,11.28731]
[1777268133277,45.56,77718.31,0.01,-0.18237,0.00014,11.28731]
[1777268133354,45.56,77718.31,0.01,-0.18237,0.00014,11.28731]
[1777268133585,45.56,77718.31,0.01,-0.18237,0.00014,11.28731]
[1777268133788,45.56,77718.31,0.01,-0.18237,0.00014,11.28731]
[1777268134009,45.56,77718.31,0.01,-0.18237,0.00014,11.28731]
[1777268134027,45.56,77712.9,0.01,-0.18311,0.00014,11.31507]
[1777268135309,45.56,77712.9,0.01,-0.18311,0.00014,11.31507]
[1777268135350,45.56,77712.9,0.01,-0.18311,0.00014,11.31507]
[1777268135794,45.56,77712.9,0.01,-0.18311,0.00014,11.31507]
[1777268136078,45.56,77704.53,0.01,-0.18425,0.00014,11.3578]
[1777268136877,45.56,77725.01,0.01,-0.18146,0.00014,11.25297]
[1777268139139,45.56,77728.83,0.01,-0.18094,0.00014,11.23348]
[1777268139190,45.56,77728.83,0.01,-0.18094,0.00014,11.23348]
[1777268139576,45.56,77727.1,0.01,-0.18118,0.00014,11.24253]
[1777268142413,45.56,77724.33,0.01,-0.18156,0.00014,11.25689]
[1777268142466,45.56,77724.33,0.01,-0.18156,0.00014,11.25689]
[1777268142595,45.56,77722.22,0.01,-0.18185,0.00014,11.26775]
[1777268145615,45.56,77731.14,0.01,-0.18064,0.00014,11.22223]
[1777268146985,45.56,77731.14,0.01,-0.18064,0.00014,11.22223]
[1777268147015,45.56,77731.14,0.01,-0.18064,0.00014,11.22223]
[1777268147086,45.57,77726.03,0.01,-0.18134,0.00014,11.24866]
[1777268149240,45.57,77728.07,0.01,-0.18107,0.00014,11.23832]
[1777268149285,45.57,77728.07,0.01,-0.18107,0.00014,11.23832]
[1777268149642,45.57,77730.11,0.01,-0.18079,0.00014,11.2279]
[1777268150462,45.57,77730.11,0.01,-0.18079,0.00014,11.2279]
[1777268150474,45.57,77730.11,0.01,-0.18079,0.00014,11.2279]
[1777268150485,45.57,77730.11,0.01,-0.18079,0.00014,11.2279]
[1777268150503,45.57,77730.11,0.01,-0.18079,0.00014,11.2279]
[1777268150960,45.57,77730.11,0.01,-0.18079,0.00014,11.2279]
[1777268150988,45.57,77738.18,0.01,-0.1797,0.00013,11.1866]
[1777268151889,45.57,77738.18,0.01,-0.1797,0.00013,11.1866]
[1777268151905,45.57,77738.18,0.01,-0.1797,0.00013,11.1866]
[1777268151927,45.57,77738.18,0.01,-0.1797,0.00013,11.1866]
[1777268152167,45.57,77749.92,0.01,-0.17813,0.00013,11.12645]
[1777268155315,45.57,77747.95,0.01,-0.1784,0.00013,11.1369]
[1777268155330,45.57,77747.95,0.01,-0.1784,0.00013,11.1369]
[1777268155339,45.57,77747.95,0.01,-0.1784,0.00013,11.1369]
[1777268155348,45.57,77747.95,0.01,-0.1784,0.00013,11.1369]
[1777268155371,45.57,77747.95,0.01,-0.1784,0.00013,11.1369]
[1777268155684,45.57,77730.58,0.01,-0.18075,0.00014,11.22635]
[1777268156999,45.57,77730.58,0.01,-0.18075,0.00014,11.22635]
[1777268157204,45.57,77735.01,0.01,-0.18015,0.00014,11.20371]
[1777268158709,45.57,77742.86,0.01,-0.1791,0.00013,11.16365]
[1777268160646,45.57,77747.68,0.01,-0.17846,0.00013,11.13907]
[1777268160675,45.57,77747.68,0.01,-0.17846,0.00013,11.13907]
[1777268160761,45.57,77748.01,0.01,-0.17842,0.00013,11.13752]
[1777268165147,45.58,77752.12,0.01,-0.17788,0.00013,11.1172]
[1777268165159,45.58,77759.63,0.01,-0.17689,0.00013,11.07884]
[1777268165332,45.58,77759.63,0.01,-0.17689,0.00013,11.07884]
[1777268165562,45.58,77759.63,0.01,-0.17689,0.00013,11.07884]
[1777268167568,45.58,77762.61,0.01,-0.1765,0.00013,11.06401]
[1777268167780,45.58,77761.49,0.01,-0.17666,0.00013,11.07]
[1777268169783,45.58,77755.25,0.01,-0.1775,0.00013,11.10246]
[1777268172057,45.58,77757.76,0.01,-0.17717,0.00013,11.08978]
[1777268172089,45.58,77757.76,0.01,-0.17717,0.00013,11.08978]
[1777268172156,45.59,77763.85,0.01,-0.17636,0.00013,11.05874]
[1777268174819,45.59,77774.67,0.01,-0.17495,0.00013,11.00393]
[1777268177840,45.59,77782.07,0.01,-0.17398,0.00013,10.96621]
[1777268180030,45.59,77769.21,0.01,-0.17569,0.00013,11.03254]
[1777268180466,45.59,77769.21,0.01,-0.17569,0.00013,11.03254]
[1777268180529,45.59,77769.21,0.01,-0.17569,0.00013,11.03254]
[1777268181146,45.59,77728.3,0.01,-0.18117,0.00014,11.24241]
[1777268181352,45.59,77728.3,0.01,-0.18117,0.00014,11.24241]
[1777268181411,45.59,77728.3,0.01,-0.18117,0.00014,11.24241]
[1777268181641,45.59,77728.3,0.01,-0.18117,0.00014,11.24241]
[1777268181685,45.59,77728.3,0.01,-0.18117,0.00014,11.24241]
[1777268181876,45.59,77728.3,0.01,-0.18117,0.00014,11.24241]
[1777268182006,45.59,77728.3,0.01,-0.18117,0.00014,11.24241]
[1777268182088,45.59,77728.3,0.01,-0.18117,0.00014,11.24241]
[1777268182178,45.59,77721.99,0.01,-0.18202,0.00014,11.27458]
[1777268182259,45.59,77721.99,0.01,-0.18202,0.00014,11.27458]
[1777268182727,45.59,77721.99,0.01,-0.18202,0.00014,11.27458]
[1777268182761,45.59,77721.99,0.01,-0.18202,0.00014,11.27458]
[1777268182767,45.59,77721.99,0.01,-0.18202,0.00014,11.27458]
[1777268182846,45.59,77721.99,0.01,-0.18202,0.00014,11.27458]
[1777268183109,45.59,77721.99,0.01,-0.18202,0.00014,11.27458]
[1777268183204,45.59,77721.99,0.01,-0.18202,0.00014,11.27458]
[1777268183171,45.59,77719.86,0.01,-0.18231,0.00014,11.28531]
[1777268188240,45.59,77716.73,0.01,-0.18273,0.00014,11.30113]
[1777268188055,45.59,77708.42,0.01,-0.18387,0.00014,11.34366]
[1777268189933,45.59,77702.32,0.01,-0.1847,0.00014,11.37479]
[1777268192012,45.59,77715.88,0.01,-0.18277,0.00014,11.29901]
[1777268194056,45.59,77715.88,0.01,-0.18277,0.00014,11.29897]
[1777268194067,45.59,77713.13,0.01,-0.18314,0.00014,11.31301]
[1777268196113,45.59,77713.13,0.01,-0.18314,0.00014,11.31295]
[1777268196230,45.59,77713.13,0.01,-0.18314,0.00014,11.31295]
[1777268196192,45.59,77679.62,0.01,-0.18775,0.00014,11.48386]
[1777268196552,45.59,77679.62,0.01,-0.18775,0.00014,11.48386]
[1777268197302,45.59,77679.62,0.01,-0.18775,0.00014,11.48385]
[1777268198053,45.59,77679.62,0.01,-0.18775,0.00014,11.48385]
[1777268198290,45.59,77651.28,0.01,-0.1917,0.00014,11.62762]
[1777268198611,45.59,77651.28,0.01,-0.1917,0.00014,11.62762]
[1777268199070,45.59,77651.28,0.01,-0.1917,0.00014,11.62762]
[1777268199172,45.59,77671.79,0.01,-0.18883,0.00014,11.52324]
[1777268199813,45.59,77671.79,0.01,-0.18883,0.00014,11.52324]
[1777268200456,45.59,77671.79,0.01,-0.18882,0.00014,11.52316]
[1777268201027,45.59,77685.67,0.01,-0.1869,0.00014,11.45247]
[1777268201643,45.59,77685.67,0.01,-0.1869,0.00014,11.45247]
[1777268202036,45.59,77683.25,0.01,-0.18723,0.00014,11.46467]
[1777268203133,45.59,77683.25,0.01,-0.18723,0.00014,11.46467]
[1777268203234,45.59,77662.71,0.01,-0.19008,0.00014,11.56904]
[1777268203858,45.59,77662.71,0.01,-0.19008,0.00014,11.56904]
[1777268204056,45.59,77662.06,0.01,-0.19017,0.00014,11.57233]
[1777268204573,45.59,77662.06,0.01,-0.19017,0.00014,11.57233]
[1777268205088,45.59,77662.06,0.01,-0.19017,0.00014,11.57233]
[1777268205185,45.59,77647.11,0.01,-0.19227,0.00014,11.64813]
[1777268205421,45.59,77647.11,0.01,-0.19227,0.00014,11.64813]
[1777268206262,45.59,77647.11,0.01,-0.19227,0.00014,11.64813]
[1777268206266,45.59,77623.45,0.01,-0.19562,0.00014,11.76771]
[1777268206593,45.59,77623.45,0.01,-0.19562,0.00014,11.76771]
[1777268208209,45.59,77623.45,0.01,-0.19562,0.00014,11.76772]
[1777268208384,45.59,77622.6,0.01,-0.19574,0.00014,11.77201]
[1777268209203,45.59,77632.73,0.01,-0.1943,0.00014,11.72087]
[1777268211049,45.59,77632.73,0.01,-0.1943,0.00014,11.72087]
[1777268211214,45.59,77632.73,0.01,-0.1943,0.00014,11.72087]
[1777268211251,45.59,77676.59,0.01,-0.18815,0.00014,11.4985]
[1777268211732,45.59,77676.59,0.01,-0.18815,0.00014,11.4985]
[1777268211751,45.59,77676.59,0.01,-0.18815,0.00014,11.4985]
[1777268211822,45.59,77676.59,0.01,-0.18815,0.00014,11.4985]
[1777268212176,45.58,77676.59,0.01,-0.18815,0.00014,11.49834]
[1777268213285,45.58,77670.91,0.01,-0.18894,0.00014,11.52724]
[1777268216620,45.58,77673.55,0.01,-0.18856,0.00014,11.51336]
[1777268216637,45.58,77673.55,0.01,-0.18856,0.00014,11.51336]
[1777268216681,45.58,77673.55,0.01,-0.18856,0.00014,11.51336]
[1777268216741,45.58,77673.55,0.01,-0.18856,0.00014,11.51336]
[1777268217213,45.58,77674.29,0.01,-0.18845,0.00014,11.5094]
[1777268218218,45.58,77694.75,0.01,-0.18561,0.00014,11.40498]
[1777268220138,45.58,77699.56,0.01,-0.18495,0.00014,11.38036]
[1777268220154,45.58,77699.56,0.01,-0.18495,0.00014,11.38036]
[1777268220266,45.58,77699.56,0.01,-0.18495,0.00014,11.38036]
[1777268220306,45.58,77720.36,0.01,-0.18211,0.00014,11.27402]
[1777268223253,45.58,77712.18,0.01,-0.18322,0.00014,11.31563]
[1777268224749,45.58,77710.55,0.01,-0.18344,0.00014,11.32391]
[1777268224785,45.58,77710.55,0.01,-0.18344,0.00014,11.32391]
[1777268225267,45.58,77734.22,0.01,-0.18022,0.00014,11.20252]
[1777268227281,45.58,77738.02,0.01,-0.1797,0.00013,11.1829]
[1777268230369,45.58,77734.78,0.01,-0.18013,0.00014,11.19929]
[1777268232316,45.58,77707.03,0.01,-0.1839,0.00014,11.34128]
[1777268232516,45.58,77707.03,0.01,-0.1839,0.00014,11.34128]
[1777268233325,45.57,77694.36,0.01,-0.18564,0.00014,11.40586]
[1777268234490,45.57,77696.3,0.01,-0.18537,0.00014,11.3959]
[1777268234501,45.57,77696.3,0.01,-0.18537,0.00014,11.3959]
[1777268235342,45.57,77698.55,0.01,-0.18506,0.00014,11.38437]
[1777268236345,45.57,77706.16,0.01,-0.18401,0.00014,11.34546]
[1777268238362,45.57,77696.88,0.01,-0.18529,0.00014,11.3928]
[1777268238445,45.57,77696.88,0.01,-0.18529,0.00014,11.3928]
[1777268238483,45.57,77696.88,0.01,-0.18529,0.00014,11.3928]
[1777268239368,45.57,77691.53,0.01,-0.18602,0.00014,11.42013]
[1777268243150,45.57,77693.44,0.01,-0.18575,0.00014,11.41008]
[1777268243307,45.57,77693.44,0.01,-0.18575,0.00014,11.41008]
[1777268243616,45.57,77697.21,0.01,-0.18523,0.00014,11.39084]
[1777268243803,45.57,77697.21,0.01,-0.18523,0.00014,11.39084]
[1777268243943,45.57,77659.9,0.01,-0.19041,0.00014,11.58064]
[1777268244930,45.57,77659.9,0.01,-0.19041,0.00014,11.58064]
[1777268244998,45.57,77659.9,0.01,-0.19041,0.00014,11.58064]
[1777268245011,45.57,77659.9,0.01,-0.19041,0.00014,11.58064]
[1777268245026,45.57,77659.9,0.01,-0.19041,0.00014,11.58064]
[1777268245099,45.57,77655.16,0.01,-0.19106,0.00014,11.60452]
[1777268247159,45.57,77667.51,0.01,-0.18933,0.00014,11.54156]
[1777268247447,45.57,77667.51,0.01,-0.18933,0.00014,11.54156]
[1777268247484,45.57,77667.51,0.01,-0.18933,0.00014,11.54156]
[1777268248094,45.57,77667.51,0.01,-0.18933,0.00014,11.54156]
[1777268248145,45.57,77667.51,0.01,-0.18933,0.00014,11.54156]
[1777268248192,45.57,77675.16,0.01,-0.18826,0.00014,11.50244]
[1777268249091,45.57,77675.16,0.01,-0.18826,0.00014,11.50244]
[1777268250406,45.57,77698.41,0.01,-0.18504,0.00014,11.38377]
[1777268251355,45.57,77698.41,0.01,-0.18504,0.00014,11.38377]
[1777268251752,45.57,77703.01,0.01,-0.18441,0.00014,11.36011]
[1777268251834,45.57,77703.01,0.01,-0.18441,0.00014,11.36011]
[1777268251951,45.57,77703.01,0.01,-0.18441,0.00014,11.36011]
[1777268252260,45.57,77703.01,0.01,-0.18441,0.00014,11.36011]
[1777268252265,45.56,77681.7,0.01,-0.18726,0.00014,11.46212]
[1777268252459,45.56,77681.7,0.01,-0.18726,0.00014,11.46212]
[1777268252747,45.56,77681.7,0.01,-0.18726,0.00014,11.46212]
[1777268253256,45.56,77681.7,0.01,-0.18726,0.00014,11.46212]
[1777268253312,45.56,77660.49,0.01,-0.19022,0.00014,11.56998]
[1777268253807,45.56,77660.49,0.01,-0.19022,0.00014,11.56998]
[1777268253883,45.56,77640.79,0.01,-0.19298,0.00014,11.66987]
[1777268254990,45.56,77640.79,0.01,-0.19298,0.00014,11.66987]
[1777268255058,45.56,77640.79,0.01,-0.19298,0.00014,11.66987]
[1777268255293,45.56,77640.79,0.01,-0.19298,0.00014,11.66987]
[1777268255394,45.57,77632.71,0.01,-0.19413,0.00014,11.7108]
[1777268256951,45.57,77632.71,0.01,-0.19413,0.00014,11.7108]
[1777268258995,45.56,77630.28,0.01,-0.19446,0.00014,11.7227]
[1777268259311,45.56,77620.21,0.01,-0.19589,0.00014,11.77333]
[1777268259890,45.56,77620.21,0.01,-0.19589,0.00014,11.77333]
[1777268260969,45.56,77625.47,0.01,-0.19514,0.00014,11.74664]
[1777268260978,45.56,77625.47,0.01,-0.19514,0.00014,11.74664]
[1777268261020,45.56,77625.47,0.01,-0.19514,0.00014,11.74664]
[1777268261040,45.56,77622.55,0.01,-0.19554,0.00014,11.76115]
[1777268263524,45.56,77627.79,0.01,-0.19479,0.00014,11.73421]
[1777268263542,45.56,77627.79,0.01,-0.19479,0.00014,11.73421]
[1777268264228,45.56,77637.92,0.01,-0.19335,0.00014,11.68278]
[1777268265798,45.56,77637.92,0.01,-0.19335,0.00014,11.68278]
[1777268265835,45.56,77637.92,0.01,-0.19335,0.00014,11.68278]
[1777268265890,45.55,77644.41,0.01,-0.19242,0.00014,11.64961]
[1777268271226,45.55,77644.71,0.01,-0.19237,0.00014,11.64765]
[1777268273931,45.55,77648.63,0.01,-0.1918,0.00014,11.62729]
[1777268274066,45.55,77648.63,0.01,-0.1918,0.00014,11.62729]
[1777268274407,45.55,77618.59,0.01,-0.19605,0.00014,11.77904]
[1777268274477,45.55,77618.59,0.01,-0.19605,0.00014,11.77904]
[1777268274534,45.55,77618.59,0.01,-0.19605,0.00014,11.77904]
[1777268274679,45.55,77618.59,0.01,-0.19605,0.00014,11.77904]
[1777268275020,45.55,77618.59,0.01,-0.19605,0.00014,11.77904]
[1777268275260,45.55,77606.55,0.01,-0.19777,0.00014,11.8397]
[1777268277332,45.55,77606.55,0.01,-0.19777,0.00014,11.8397]
[1777268277370,45.55,77606.55,0.01,-0.19777,0.00014,11.8397]
[1777268276656,45.55,77598.2,0.01,-0.19897,0.00014,11.88163]
[1777268277662,45.55,77597.0,0.01,-0.19914,0.00014,11.88763]
[1777268278941,45.55,77597.0,0.01,-0.19914,0.00014,11.88763]
[1777268279349,45.55,77597.0,0.01,-0.19914,0.00014,11.88763]
[1777268279678,45.55,77597.5,0.01,-0.19906,0.00014,11.88482]
[1777268281276,45.55,77597.5,0.01,-0.19906,0.00014,11.88482]
[1777268281412,45.55,77597.5,0.01,-0.19906,0.00014,11.88482]
[1777268282403,45.54,77599.13,0.01,-0.19882,0.00014,11.87634]
[1777268282327,45.54,77610.18,0.01,-0.19723,0.00014,11.82058]
[1777268283012,45.54,77610.18,0.01,-0.19723,0.00014,11.82058]
[1777268283498,45.54,77610.18,0.01,-0.19723,0.00014,11.82058]
[1777268283846,45.54,77610.07,0.01,-0.19724,0.00014,11.82105]
[1777268283925,45.54,77610.07,0.01,-0.19724,0.00014,11.82105]
[1777268283966,45.54,77588.0,0.01,-0.20042,0.00014,11.93202]
[1777268284843,45.54,77588.0,0.01,-0.20042,0.00014,11.93202]
[1777268284944,45.54,77583.49,0.01,-0.20106,0.00014,11.95435]
[1777268286059,45.54,77583.49,0.01,-0.20106,0.00014,11.95435]
[1777268286186,45.54,77583.49,0.01,-0.20106,0.00014,11.95435]
[1777268286284,45.54,77583.49,0.01,-0.20106,0.00014,11.95435]
[1777268286302,45.54,77583.49,0.01,-0.20106,0.00014,11.95435]
[1777268286404,45.54,77593.64,0.01,-0.19959,0.00014,11.90317]
[1777268287403,45.54,77593.64,0.01,-0.19959,0.00014,11.90317]
[1777268287432,45.54,77581.46,0.01,-0.20135,0.00015,11.96421]
[1777268287977,45.54,77581.46,0.01,-0.20135,0.00015,11.96421]
[1777268288557,45.54,77578.57,0.01,-0.20176,0.00015,11.97849]
[1777268289005,45.54,77578.57,0.01,-0.20176,0.00015,11.97849]
[1777268289151,45.54,77578.57,0.01,-0.20176,0.00015,11.97849]
[1777268290573,45.54,77581.14,0.01,-0.20139,0.00015,11.96552]
[1777268290846,45.54,77581.14,0.01,-0.20139,0.00015,11.96552]
[1777268290863,45.54,77581.14,0.01,-0.20139,0.00015,11.96552]
[1777268290893,45.54,77581.14,0.01,-0.20139,0.00015,11.96552]
[1777268290922,45.54,77581.14,0.01,-0.20139,0.00015,11.96552]
[1777268291006,45.54,77581.14,0.01,-0.20139,0.00015,11.96552]
[1777268291054,45.54,77607.61,0.01,-0.19757,0.00014,11.83245]
[1777268292174,45.54,77613.23,0.01,-0.19676,0.00014,11.80402]
[1777268293178,45.54,77613.23,0.01,-0.19676,0.00014,11.80402]
[1777268293241,45.54,77613.23,0.01,-0.19676,0.00014,11.80402]
[1777268293254,45.54,77613.23,0.01,-0.19676,0.00014,11.80402]
[1777268293271,45.54,77613.23,0.01,-0.19676,0.00014,11.80402]
[1777268293372,45.54,77624.8,0.01,-0.19511,0.00014,11.74555]
[1777268294027,45.54,77624.8,0.01,-0.19511,0.00014,11.74555]
[1777268294128,45.54,77649.82,0.01,-0.19157,0.00014,11.61886]
[1777268295791,45.53,77667.65,0.01,-0.18906,0.00014,11.52782]
[1777268298436,45.53,77668.72,0.01,-0.18891,0.00014,11.52214]
[1777268297804,45.53,77661.24,0.01,-0.18994,0.00014,11.55996]
[1777268298489,45.53,77661.24,0.01,-0.18994,0.00014,11.55996]
[1777268299203,45.53,77661.24,0.01,-0.18994,0.00014,11.55996]
[1777268299325,45.53,77661.24,0.01,-0.18994,0.00014,11.55996]
[1777268299345,45.53,77661.24,0.01,-0.18994,0.00014,11.55996]
[1777268299360,45.53,77661.24,0.01,-0.18994,0.00014,11.55996]
[1777268299406,45.53,77661.69,0.01,-0.18988,0.00014,11.55743]
[1777268300632,45.53,77661.69,0.01,-0.18988,0.00014,11.55743]
[1777268301295,45.53,77657.12,0.01,-0.19051,0.00014,11.58049]
[1777268302469,45.53,77667.69,0.01,-0.18903,0.00014,11.52671]
[1777268303967,45.53,77667.69,0.01,-0.18903,0.00014,11.52671]
[1777268304053,45.53,77676.56,0.01,-0.18779,0.00014,11.48143]
[1777268309388,45.53,77680.08,0.01,-0.18729,0.00014,11.46301]
[1777268309474,45.52,77692.49,0.01,-0.18557,0.00014,11.39935]
[1777268311621,45.52,77694.83,0.01,-0.18524,0.00014,11.38729]
[1777268311829,45.52,77694.83,0.01,-0.18524,0.00014,11.38729]
[1777268311877,45.52,77694.83,0.01,-0.18524,0.00014,11.38729]
[1777268311949,45.52,77694.83,0.01,-0.18524,0.00014,11.38729]
[1777268312051,45.52,77708.2,0.01,-0.18333,0.00014,11.31243]
[1777268313922,45.52,77708.2,0.01,-0.18333,0.00014,11.31236]
[1777268313941,45.52,77708.2,0.01,-0.18333,0.00014,11.31236]
[1777268313968,45.52,77708.2,0.01,-0.18333,0.00014,11.31236]
[1777268313985,45.52,77708.2,0.01,-0.18333,0.00014,11.31236]
[1777268314040,45.52,77708.2,0.01,-0.18333,0.00014,11.31236]
[1777268314137,45.52,77716.38,0.01,-0.18222,0.00014,11.27052]
[1777268315375,45.52,77716.38,0.01,-0.18222,0.00014,11.27052]
[1777268315412,45.52,77716.38,0.01,-0.18222,0.00014,11.27052]
[1777268315391,45.52,77717.73,0.01,-0.18203,0.00014,11.26357]
[1777268316686,45.52,77717.73,0.01,-0.18203,0.00014,11.26341]
[1777268319757,45.52,77718.11,0.01,-0.18197,0.00014,11.26116]
[1777268319820,45.52,77718.11,0.01,-0.18197,0.00014,11.26116]
[1777268319961,45.52,77726.04,0.01,-0.18089,0.00014,11.22034]
[1777268320884,45.52,77726.04,0.01,-0.18089,0.00014,11.22034]
[1777268320978,45.52,77716.8,0.01,-0.18214,0.00014,11.26755]
[1777268321975,45.52,77709.41,0.01,-0.18315,0.00014,11.30542]
[1777268323291,45.52,77709.41,0.01,-0.18315,0.00014,11.30542]
[1777268325614,45.52,77705.47,0.01,-0.18369,0.00014,11.32554]
[1777268325799,45.52,77705.47,0.01,-0.18369,0.00014,11.32554]
[1777268326003,45.52,77707.23,0.01,-0.18344,0.00014,11.31651]
[1777268326994,45.52,77707.23,0.01,-0.18344,0.00014,11.31651]
[1777268328073,45.52,77711.09,0.01,-0.18291,0.00014,11.29662]
[1777268328093,45.52,77710.17,0.01,-0.18303,0.00014,11.30121]
[1777268334060,45.51,77707.8,0.01,-0.18334,0.00014,11.31258]
[1777268339096,45.51,77708.11,0.01,-0.18327,0.00014,11.30989]
[1777268344133,45.5,77703.43,0.01,-0.18388,0.00014,11.33269]
[1777268346146,45.5,77711.94,0.01,-0.1827,0.00014,11.28866]
[1777268351382,45.5,77710.57,0.01,-0.18287,0.00014,11.29495]
[1777268351483,45.5,77695.45,0.01,-0.18494,0.00014,11.37212]
[1777268355429,45.49,77716.44,0.01,-0.18204,0.00014,11.26385]
[1777268358751,45.49,77722.07,0.01,-0.18126,0.00014,11.23429]
[1777268360243,45.49,77713.03,0.01,-0.18248,0.00014,11.28037]
[1777268365278,45.48,77717.03,0.01,-0.18191,0.00014,11.25883]
[1777268365793,45.48,77717.03,0.01,-0.18191,0.00014,11.25883]
[1777268365816,45.48,77717.03,0.01,-0.18191,0.00014,11.25883]
[1777268366306,45.48,77713.55,0.01,-0.18238,0.00014,11.27649]
[1777268371321,45.48,77708.0,0.01,-0.18304,0.00014,11.29747]
[1777268374342,45.47,77715.36,0.01,-0.18202,0.00014,11.25908]
[1777268377390,45.47,77722.45,0.01,-0.18104,0.00014,11.22221]
[1777268378744,45.47,77722.45,0.01,-0.18103,0.00014,11.22207]
[1777268378775,45.47,77722.45,0.01,-0.18103,0.00014,11.22207]
[1777268379377,45.47,77732.68,0.01,-0.17964,0.00014,11.16938]
[1777268380383,45.47,77746.63,0.01,-0.17776,0.00013,11.09746]
[1777268382818,45.47,77747.07,0.01,-0.1777,0.00013,11.09503]
[1777268383068,45.47,77747.07,0.01,-0.1777,0.00013,11.09503]
[1777268384798,45.47,77741.75,0.01,-0.17841,0.00013,11.12221]
[1777268385027,45.47,77741.75,0.01,-0.17841,0.00013,11.12221]
[1777268386374,45.47,77740.17,0.01,-0.17862,0.00013,11.13021]
[1777268386474,45.46,77730.59,0.01,-0.17991,0.00014,11.17934]
[1777268390720,45.46,77730.98,0.01,-0.17983,0.00014,11.17655]
[1777268391461,45.46,77741.57,0.01,-0.1784,0.00013,11.12188]
[1777268392468,45.46,77748.14,0.01,-0.17751,0.00013,11.08793]
[1777268393014,45.46,77748.14,0.01,-0.17751,0.00013,11.08793]
[1777268393489,45.46,77747.94,0.01,-0.17754,0.00013,11.08887]
[1777268395068,45.46,77746.07,0.01,-0.17779,0.00013,11.09841]
[1777268395504,45.46,77746.61,0.01,-0.17771,0.00013,11.09553]
[1777268400539,45.45,77742.67,0.01,-0.17823,0.00013,11.11531]
[1777268404567,45.45,77736.0,0.01,-0.17912,0.00014,11.14917]
[1777268406581,45.45,77729.27,0.01,-0.18002,0.00014,11.1837]
[1777268408879,45.45,77726.64,0.01,-0.18038,0.00014,11.19714]
[1777268409045,45.45,77726.64,0.01,-0.18038,0.00014,11.19714]
[1777268409114,45.45,77726.64,0.01,-0.18038,0.00014,11.19714]
[1777268409290,45.45,77726.64,0.01,-0.18038,0.00014,11.19714]
[1777268409488,45.45,77726.64,0.01,-0.18038,0.00014,11.19714]
[1777268409524,45.45,77708.67,0.01,-0.18282,0.00014,11.28925]
[1777268409617,45.45,77708.67,0.01,-0.18282,0.00014,11.28925]
[1777268409661,45.45,77708.67,0.01,-0.18282,0.00014,11.28925]
[1777268410299,45.45,77701.33,0.01,-0.18382,0.00014,11.32667]
[1777268411861,45.45,77701.33,0.01,-0.18382,0.00014,11.32667]
[1777268411886,45.45,77701.33,0.01,-0.18382,0.00014,11.32667]
[1777268411969,45.45,77703.85,0.01,-0.18347,0.00014,11.3136]
[1777268413170,45.45,77703.85,0.01,-0.18347,0.00014,11.3136]
[1777268414183,45.45,77703.66,0.01,-0.1835,0.00014,11.31443]
[1777268414587,45.45,77703.66,0.01,-0.1835,0.00014,11.31443]
[1777268414540,45.45,77734.95,0.01,-0.17923,0.00014,11.1536]
[1777268415159,45.45,77734.95,0.01,-0.17923,0.00014,11.1536]
[1777268415191,45.45,77744.95,0.01,-0.17788,0.00013,11.10184]
[1777268416183,45.45,77744.95,0.01,-0.17788,0.00013,11.10184]
[1777268416428,45.45,77744.95,0.01,-0.17788,0.00013,11.10184]
[1777268416467,45.45,77747.35,0.01,-0.17755,0.00013,11.08936]
[1777268419760,45.44,77739.84,0.01,-0.17855,0.00013,11.12767]
[1777268423513,45.44,77740.75,0.01,-0.17842,0.00013,11.12272]
[1777268423517,45.44,77739.06,0.01,-0.17865,0.00013,11.13143]
[1777268423945,45.44,77739.06,0.01,-0.17865,0.00013,11.13143]
[1777268425589,45.44,77739.57,0.01,-0.17858,0.00013,11.12881]
[1777268425732,45.44,77746.08,0.01,-0.1777,0.00013,11.09497]
[1777268427588,45.44,77746.08,0.01,-0.1777,0.00013,11.09497]
[1777268428588,45.44,77747.69,0.01,-0.17747,0.00013,11.08629]
[1777268427745,45.44,77747.69,0.01,-0.17747,0.00013,11.08629]
[1777268429538,45.44,77747.69,0.01,-0.17747,0.00013,11.08629]
[1777268431294,45.44,77751.33,0.01,-0.17697,0.00013,11.06713]
[1777268431324,45.44,77751.33,0.01,-0.17697,0.00013,11.06713]
[1777268431371,45.44,77756.99,0.01,-0.17613,0.00013,11.03116]
[1777268436809,45.43,77764.0,0.01,-0.17518,0.00013,10.99429]
[1777268437818,45.43,77770.71,0.01,-0.17429,0.00013,10.95954]
[1777268439711,45.43,77765.43,0.01,-0.17499,0.00013,10.98674]
[1777268439738,45.43,77765.43,0.01,-0.17499,0.00013,10.98674]
[1777268439835,45.43,77765.22,0.01,-0.17501,0.00013,10.98773]
[1777268441834,45.43,77765.22,0.01,-0.17501,0.00013,10.98763]
[1777268441935,45.43,77767.9,0.01,-0.17465,0.00013,10.97369]
[1777268446801,45.43,77763.85,0.01,-0.17518,0.00013,10.99426]
[1777268447674,45.43,77761.76,0.01,-0.17546,0.00013,11.00494]
[1777268447887,45.43,77762.21,0.01,-0.17539,0.00013,11.00247]
[1777268453532,45.42,77764.51,0.01,-0.17506,0.00013,10.98966]
[1777268454538,45.42,77764.51,0.01,-0.17506,0.00013,10.98966]
[1777268455010,45.42,77749.82,0.01,-0.17702,0.00013,11.06531]
[1777268456911,45.42,77749.82,0.01,-0.17702,0.00013,11.06506]
[1777268456951,45.42,77743.61,0.01,-0.17784,0.00013,11.09685]
[1777268462126,45.42,77742.9,0.01,-0.17794,0.00013,11.10033]
[1777268468224,45.42,77747.11,0.01,-0.17736,0.00013,11.07821]
[1777268470811,45.41,77755.97,0.01,-0.17616,0.00013,11.03218]
[1777268473074,45.41,77734.94,0.01,-0.17898,0.00014,11.14024]
[1777268478652,45.41,77738.14,0.01,-0.17854,0.00013,11.12329]
[1777268480266,45.41,77731.16,0.01,-0.17947,0.00014,11.15887]
[1777268483400,45.41,77737.46,0.01,-0.1786,0.00013,11.12583]
[1777268489190,45.4,77738.14,0.01,-0.1785,0.00013,11.12169]
[1777268494225,45.4,77736.46,0.01,-0.17863,0.00014,11.12328]
[1777268499260,45.4,77741.75,0.01,-0.1779,0.00013,11.09542]
[1777268503288,45.39,77748.52,0.01,-0.17698,0.00013,11.05997]
[1777268508323,45.39,77748.31,0.01,-0.17698,0.00013,11.05975]
[1777268512350,45.38,77740.84,0.01,-0.17797,0.00013,11.0977]
[1777268517385,45.38,77746.54,0.01,-0.17717,0.00013,11.06721]
[1777268522421,45.37,77753.03,0.01,-0.17627,0.00013,11.03249]
[1777268527455,45.37,77757.8,0.01,-0.17559,0.00013,11.00635]
[1777268529857,45.36,77761.12,0.01,-0.17514,0.00013,10.9886]
[1777268529880,45.36,77761.12,0.01,-0.17514,0.00013,10.9886]
[1777268530477,45.36,77763.48,0.01,-0.17481,0.00013,10.97613]
[1777268535511,45.36,77768.02,0.01,-0.17418,0.00013,10.95141]
[1777268540548,45.35,77772.75,0.01,-0.17352,0.00013,10.9259]
[1777268545581,45.35,77767.57,0.01,-0.17419,0.00013,10.95164]
[1777268550616,45.34,77765.87,0.01,-0.17438,0.00013,10.95937]
[1777268555667,45.34,77762.61,0.01,-0.17472,0.00013,10.96872]
[1777268560687,45.33,77763.93,0.01,-0.17451,0.00013,10.96072]
[1777268565721,45.32,77765.01,0.01,-0.17434,0.00013,10.95395]
[1777268570770,45.32,77768.7,0.01,-0.17382,0.00013,10.93374]
[1777268576428,45.31,77768.22,0.01,-0.17386,0.00013,10.93542]
[1777268576440,45.31,77768.22,0.01,-0.17386,0.00013,10.93542]
[1777268576496,45.31,77768.22,0.01,-0.17386,0.00013,10.93542]
[1777268576591,45.31,77766.91,0.01,-0.17403,0.00013,10.942]
[1777268576919,45.31,77766.91,0.01,-0.17403,0.00013,10.942]
[1777268577130,45.31,77766.91,0.01,-0.17403,0.00013,10.942]
[1777268577140,45.31,77774.85,0.01,-0.17297,0.00013,10.90067]
[1777268577811,45.31,77784.35,0.01,-0.17171,0.00013,10.85122]
[1777268579780,45.31,77784.35,0.01,-0.17171,0.00013,10.85122]
[1777268579818,45.31,77784.35,0.01,-0.17171,0.00013,10.85091]
[1777268579879,45.31,77784.22,0.01,-0.17172,0.00013,10.85134]
[1777268583080,45.31,77783.67,0.01,-0.17178,0.00013,10.85373]
[1777268583503,45.31,77790.92,0.01,-0.17081,0.00013,10.81579]
[1777268586560,45.31,77794.64,0.01,-0.17032,0.00013,10.79637]
[1777268586662,45.3,77804.01,0.01,-0.16909,0.00013,10.74754]
[1777268588750,45.3,77804.01,0.01,-0.16909,0.00013,10.74754]
[1777268588761,45.3,77803.59,0.01,-0.16914,0.00013,10.74949]
[1777268590185,45.3,77803.59,0.01,-0.16914,0.00013,10.74949]
[1777268590750,45.3,77801.18,0.01,-0.16945,0.00013,10.76178]
[1777268591292,45.3,77801.18,0.01,-0.16945,0.00013,10.76178]
[1777268591405,45.3,77801.18,0.01,-0.16945,0.00013,10.76178]
[1777268591720,45.3,77791.39,0.01,-0.17073,0.00013,10.81261]
[1777268592383,45.3,77791.39,0.01,-0.17073,0.00013,10.81261]
[1777268592399,45.3,77791.39,0.01,-0.17073,0.00013,10.81261]
[1777268592509,45.3,77791.39,0.01,-0.17073,0.00013,10.81261]
[1777268592553,45.3,77762.1,0.01,-0.17461,0.00013,10.9643]
[1777268592934,45.3,77762.1,0.01,-0.17461,0.00013,10.96422]
[1777268595011,45.3,77764.13,0.01,-0.17434,0.00013,10.95371]
[1777268595051,45.3,77764.13,0.01,-0.17434,0.00013,10.95371]
[1777268595121,45.3,77764.13,0.01,-0.17434,0.00013,10.95371]
[1777268595139,45.3,77763.94,0.01,-0.17436,0.00013,10.95464]
[1777268596255,45.3,77763.94,0.01,-0.17436,0.00013,10.95464]
[1777268598446,45.3,77766.93,0.01,-0.17396,0.00013,10.93897]
[1777268598548,45.3,77776.96,0.01,-0.17263,0.00013,10.88699]
[1777268600368,45.3,77778.28,0.01,-0.17245,0.00013,10.88016]
[1777268600438,45.3,77778.1,0.01,-0.17248,0.00013,10.88112]
[1777268603058,45.3,77786.44,0.01,-0.17138,0.00013,10.83788]
[1777268608366,45.3,77789.63,0.01,-0.17093,0.00013,10.82048]
[1777268613544,45.29,77786.42,0.01,-0.17128,0.00013,10.8304]
[1777268613616,45.29,77778.53,0.01,-0.17232,0.00013,10.87127]
[1777268614009,45.29,77778.53,0.01,-0.17232,0.00013,10.87127]
[1777268614093,45.29,77778.53,0.01,-0.17232,0.00013,10.87127]
[1777268614107,45.29,77778.53,0.01,-0.17232,0.00013,10.87127]
[1777268614158,45.29,77778.53,0.01,-0.17232,0.00013,10.87127]
[1777268614566,45.29,77778.53,0.01,-0.17232,0.00013,10.87127]
[1777268614611,45.29,77778.53,0.01,-0.17232,0.00013,10.87127]
[1777268614670,45.29,77770.3,0.01,-0.1734,0.00013,10.91376]
[1777268616462,45.29,77770.3,0.01,-0.1734,0.00013,10.91376]
[1777268616527,45.29,77770.3,0.01,-0.1734,0.00013,10.91376]
[1777268616624,45.29,77770.06,0.01,-0.17343,0.00013,10.91485]
[1777268622253,45.29,77770.19,0.01,-0.17339,0.00013,10.91339]
[1777268622354,45.29,77780.93,0.01,-0.17197,0.00013,10.85755]
[1777268623326,45.29,77780.93,0.01,-0.17197,0.00013,10.85755]
[1777268626361,45.29,77788.78,0.01,-0.17092,0.00013,10.81616]
[1777268626748,45.29,77788.78,0.01,-0.17092,0.00013,10.81616]
[1777268626838,45.28,77788.0,0.01,-0.17101,0.00013,10.8199]
[1777268628777,45.28,77788.0,0.01,-0.17101,0.00013,10.8199]
[1777268629612,45.28,77785.24,0.01,-0.17137,0.00013,10.83407]
[1777268629713,45.28,77785.92,0.01,-0.17127,0.00013,10.8302]
[1777268630784,45.28,77785.92,0.01,-0.17127,0.00013,10.8302]
[1777268630859,45.28,77787.38,0.01,-0.17108,0.00013,10.82246]
[1777268633447,45.28,77788.17,0.01,-0.17097,0.00013,10.8182]
[1777268633507,45.28,77788.17,0.01,-0.17097,0.00013,10.8182]
[1777268633524,45.28,77796.39,0.01,-0.16988,0.00013,10.77534]
[1777268634844,45.28,77796.39,0.01,-0.16988,0.00013,10.77534]
[1777268634882,45.28,77796.74,0.01,-0.16983,0.00013,10.77326]
[1777268635220,45.28,77796.74,0.01,-0.16983,0.00013,10.77326]
[1777268636853,45.28,77796.74,0.01,-0.16983,0.00013,10.77326]
[1777268636892,45.28,77794.71,0.01,-0.17009,0.00013,10.78371]
[1777268637337,45.28,77792.03,0.01,-0.17044,0.00013,10.79752]
[1777268638301,45.28,77792.03,0.01,-0.17044,0.00013,10.79752]
[1777268638316,45.28,77792.03,0.01,-0.17044,0.00013,10.79752]
[1777268638515,45.28,77792.03,0.01,-0.17044,0.00013,10.79752]
[1777268638550,45.28,77791.1,0.01,-0.17056,0.00013,10.80224]
[1777268640877,45.28,77790.62,0.01,-0.17062,0.00013,10.80461]
[1777268640926,45.27,77789.23,0.01,-0.1708,0.00013,10.81155]
[1777268640934,45.27,77789.23,0.01,-0.1708,0.00013,10.81155]
[1777268641058,45.27,77789.23,0.01,-0.1708,0.00013,10.81155]
[1777268641113,45.27,77789.23,0.01,-0.1708,0.00013,10.81155]
[1777268641264,45.27,77789.23,0.01,-0.1708,0.00013,10.81155]
[1777268642260,45.27,77789.23,0.01,-0.1708,0.00013,10.81155]
[1777268642290,45.27,77789.23,0.01,-0.1708,0.00013,10.81155]
[1777268642320,45.27,77772.54,0.01,-0.17301,0.00013,10.89816]
[1777268646938,45.27,77766.48,0.01,-0.1738,0.00013,10.92913]
[1777268647305,45.27,77761.65,0.01,-0.17444,0.00013,10.95403]
[1777268652384,45.27,77764.31,0.01,-0.17406,0.00013,10.93936]
[1777268657959,45.26,77766.67,0.01,-0.17373,0.00013,10.92623]
[1777268658382,45.26,77774.16,0.01,-0.17273,0.00013,10.88721]
[1777268663417,45.26,77775.2,0.01,-0.17257,0.00013,10.88106]
[1777268668452,45.26,77776.25,0.01,-0.17242,0.00013,10.87503]
[1777268673487,45.25,77775.91,0.01,-0.17238,0.00013,10.86987]
[1777268678181,45.25,77778.57,0.01,-0.17202,0.00013,10.8558]
[1777268681577,45.25,77781.51,0.01,-0.17162,0.00013,10.8403]
[1777268681635,45.25,77782.25,0.01,-0.17152,0.00013,10.83631]
[1777268687071,45.25,77783.2,0.01,-0.17138,0.00013,10.83064]
[1777268687685,45.25,77783.2,0.01,-0.17138,0.00013,10.83064]
[1777268687690,45.25,77785.98,0.01,-0.171,0.00013,10.81589]
[1777268690611,45.24,77794.05,0.01,-0.16993,0.00013,10.77368]
[1777268695780,45.24,77797.51,0.01,-0.16946,0.00013,10.7549]
[1777268695866,45.24,77792.64,0.01,-0.17009,0.00013,10.77999]
[1777268701044,45.24,77792.37,0.01,-0.17011,0.00013,10.78068]
[1777268702014,45.24,77791.01,0.01,-0.17029,0.00013,10.78762]
[1777268702679,45.24,77791.01,0.01,-0.17029,0.00013,10.78762]
[1777268703017,45.23,77762.96,0.01,-0.174,0.00013,10.93309]
[1777268703070,45.23,77762.96,0.01,-0.174,0.00013,10.93309]
[1777268703296,45.23,77762.96,0.01,-0.174,0.00013,10.93309]
[1777268703722,45.23,77761.14,0.01,-0.17424,0.00013,10.94249]
[1777268705500,45.23,77761.14,0.01,-0.17424,0.00013,10.94249]
[1777268705518,45.23,77761.14,0.01,-0.17424,0.00013,10.94249]
[1777268705729,45.23,77761.73,0.01,-0.17416,0.00013,10.9393]
[1777268705979,45.23,77761.73,0.01,-0.17416,0.00013,10.9393]
[1777268706735,45.23,77760.27,0.01,-0.17435,0.00013,10.94675]
[1777268707743,45.23,77750.66,0.01,-0.17563,0.00013,10.99631]
[1777268712778,45.23,77760.36,0.01,-0.17431,0.00013,10.94498]
[1777268717812,45.22,77773.16,0.01,-0.17258,0.00013,10.87781]
[1777268719308,45.22,77776.68,0.01,-0.17211,0.00013,10.85945]
[1777268720204,45.22,77776.68,0.01,-0.17211,0.00013,10.85924]
[1777268720834,45.22,77776.93,0.01,-0.17207,0.00013,10.85774]
[1777268722535,45.22,77778.95,0.01,-0.1718,0.00013,10.84693]
[1777268722760,45.22,77778.95,0.01,-0.1718,0.00013,10.84693]
[1777268722847,45.22,77782.97,0.01,-0.17126,0.00013,10.82604]
[1777268723197,45.22,77782.97,0.01,-0.17126,0.00013,10.82604]
[1777268723514,45.22,77782.97,0.01,-0.17126,0.00013,10.82604]
[1777268723855,45.22,77771.28,0.01,-0.1728,0.00013,10.88633]
[1777268725438,45.22,77769.72,0.01,-0.173,0.00013,10.8942]
[1777268725519,45.22,77769.72,0.01,-0.173,0.00013,10.8942]
[1777268725869,45.21,77770.09,0.01,-0.17295,0.00013,10.89204]
[1777268726332,45.21,77770.09,0.01,-0.17295,0.00013,10.89204]
[1777268726875,45.21,77770.09,0.01,-0.17294,0.00013,10.8918]
[1777268728332,45.21,77770.03,0.01,-0.17294,0.00013,10.89187]
[1777268728890,45.21,77769.07,0.01,-0.17307,0.00013,10.89663]
[1777268730562,45.21,77768.72,0.01,-0.17311,0.00013,10.8982]
[1777268730794,45.21,77768.72,0.01,-0.17311,0.00013,10.8982]
[1777268730915,45.21,77768.72,0.01,-0.17311,0.00013,10.8982]
[1777268730910,45.21,77768.93,0.01,-0.17308,0.00013,10.89711]
[1777268731479,45.21,77768.93,0.01,-0.17308,0.00013,10.89711]
[1777268731500,45.21,77768.93,0.01,-0.17308,0.00013,10.89711]
[1777268731541,45.21,77768.93,0.01,-0.17308,0.00013,10.89711]
[1777268731664,45.21,77768.93,0.01,-0.17308,0.00013,10.89711]
[1777268731914,45.21,77749.59,0.01,-0.17558,0.00013,10.99072]
[1777268732920,45.21,77742.71,0.01,-0.1765,0.00013,11.02632]
[1777268734745,45.21,77742.97,0.01,-0.17647,0.00013,11.02485]
[1777268734781,45.21,77742.97,0.01,-0.17647,0.00013,11.02485]
[1777268734933,45.21,77742.68,0.01,-0.1765,0.00013,11.02624]
[1777268737571,45.21,77741.46,0.01,-0.17666,0.00013,11.03224]
[1777268737710,45.21,77741.46,0.01,-0.17666,0.00013,11.03224]
[1777268737830,45.21,77741.46,0.01,-0.17666,0.00013,11.03224]
[1777268737836,45.21,77741.46,0.01,-0.17666,0.00013,11.03224]
[1777268737898,45.21,77741.46,0.01,-0.17666,0.00013,11.03224]
[1777268737955,45.21,77740.7,0.01,-0.17676,0.00013,11.03607]
[1777268738826,45.21,77740.7,0.01,-0.17676,0.00013,11.03607]
[1777268738871,45.21,77740.7,0.01,-0.17676,0.00013,11.03607]
[1777268738962,45.2,77740.55,0.01,-0.17677,0.00013,11.03661]
[1777268743997,45.2,77737.88,0.01,-0.17712,0.00014,11.04984]
[1777268749188,45.2,77742.12,0.01,-0.17653,0.00013,11.0273]
[1777268750509,45.2,77738.89,0.01,-0.17696,0.00014,11.04359]
[1777268750775,45.2,77738.89,0.01,-0.17696,0.00014,11.04359]
[1777268750808,45.19,77740.25,0.01,-0.17677,0.00013,11.0363]
[1777268756080,45.19,77743.99,0.01,-0.17623,0.00013,11.01573]
[1777268759105,45.19,77756.69,0.01,-0.17451,0.00013,10.94919]
[1777268763014,45.18,77756.42,0.01,-0.17454,0.00013,10.9503]
[1777268763307,45.18,77755.52,0.01,-0.17466,0.00013,10.95483]
[1777268763370,45.18,77756.97,0.01,-0.17446,0.00013,10.94715]
[1777268764780,45.18,77756.97,0.01,-0.17446,0.00013,10.94715]
[1777268764822,45.18,77756.97,0.01,-0.17446,0.00013,10.94715]
[1777268764849,45.18,77762.38,0.01,-0.17372,0.00013,10.91855]
[1777268765768,45.18,77755.46,0.01,-0.17465,0.00013,10.95449]
[1777268769534,45.18,77756.36,0.01,-0.17451,0.00013,10.94921]
[1777268771592,45.18,77759.07,0.01,-0.17414,0.00013,10.93481]
[1777268771748,45.18,77759.07,0.01,-0.17414,0.00013,10.93481]
[1777268771846,45.18,77759.07,0.01,-0.17414,0.00013,10.93481]
[1777268771916,45.18,77759.07,0.01,-0.17414,0.00013,10.93481]
[1777268772003,45.18,77763.11,0.01,-0.1736,0.00013,10.91366]
[1777268774317,45.17,77759.03,0.01,-0.17412,0.00013,10.93412]
[1777268774361,45.17,77759.03,0.01,-0.17412,0.00013,10.93412]
[1777268774380,45.17,77759.02,0.01,-0.17412,0.00013,10.934]
[1777268779949,45.17,77761.59,0.01,-0.17376,0.00013,10.91974]
[1777268785916,45.16,77765.92,0.01,-0.17314,0.00013,10.89569]
[1777268788323,45.16,77773.74,0.01,-0.17208,0.00013,10.85428]
[1777268793358,45.15,77774.0,0.01,-0.17195,0.00013,10.8454]
[1777268797861,45.15,77774.3,0.01,-0.17188,0.00013,10.84299]
[1777268800408,45.14,77794.79,0.01,-0.16915,0.00013,10.7352]
[1777268803619,45.14,77798.93,0.01,-0.1686,0.00013,10.71331]
[1777268803708,45.14,77799.21,0.01,-0.16856,0.00013,10.71169]
[1777268809471,45.13,77803.64,0.01,-0.16796,0.00013,10.68754]
[1777268810555,45.13,77803.64,0.01,-0.16796,0.00013,10.68754]
[1777268810639,45.13,77803.64,0.01,-0.16796,0.00013,10.68754]
[1777268811161,45.13,77805.39,0.01,-0.16773,0.00013,10.67826]
[1777268811252,45.13,77805.39,0.01,-0.16773,0.00013,10.67826]
[1777268811365,45.13,77805.39,0.01,-0.16773,0.00013,10.67826]
[1777268811423,45.13,77805.39,0.01,-0.16773,0.00013,10.67826]
[1777268811565,45.13,77822.64,0.01,-0.16548,0.00013,10.58823]
[1777268812903,45.13,77822.64,0.01,-0.16548,0.00013,10.58823]
[1777268812937,45.13,77822.64,0.01,-0.16548,0.00013,10.58823]
[1777268812962,45.13,77822.64,0.01,-0.16548,0.00013,10.58823]
[1777268812977,45.13,77824.12,0.01,-0.16528,0.00013,10.58018]
[1777268814911,45.13,77830.85,0.01,-0.1644,0.00013,10.54439]
[1777268815630,45.13,77830.85,0.01,-0.1644,0.00013,10.54439]
[1777268819847,45.13,77839.96,0.01,-0.16321,0.00013,10.49587]
[1777268820087,45.13,77839.96,0.01,-0.16321,0.00013,10.49587]
[1777268820548,45.12,77840.23,0.01,-0.16316,0.00013,10.49394]
[1777268825584,45.12,77842.18,0.01,-0.16288,0.00013,10.48275]
[1777268826842,45.12,77842.18,0.01,-0.16288,0.00013,10.48275]
[1777268827067,45.12,77850.69,0.01,-0.16179,0.00013,10.43796]
[1777268827200,45.12,77850.69,0.01,-0.16179,0.00013,10.43796]
[1777268827476,45.12,77850.69,0.01,-0.16179,0.00013,10.43796]
[1777268827615,45.12,77850.69,0.01,-0.16179,0.00013,10.43796]
[1777268830187,45.11,77848.71,0.01,-0.16202,0.00013,10.44753]
[1777268830228,45.11,77848.71,0.01,-0.16202,0.00013,10.44753]
[1777268830675,45.11,77841.91,0.01,-0.16289,0.00013,10.48277]
[1777268831644,45.11,77841.91,0.01,-0.16289,0.00013,10.48277]
[1777268831739,45.11,77841.91,0.01,-0.16289,0.00013,10.48277]
[1777268831836,45.11,77828.37,0.01,-0.16462,0.00013,10.55338]
[1777268834192,45.11,77827.38,0.01,-0.16474,0.00013,10.55808]
[1777268834719,45.11,77825.61,0.01,-0.16496,0.00013,10.56707]
[1777268836213,45.11,77824.18,0.01,-0.16514,0.00013,10.57428]
[1777268836224,45.11,77824.18,0.01,-0.16514,0.00013,10.57428]
[1777268836249,45.11,77824.18,0.01,-0.16514,0.00013,10.57428]
[1777268837043,45.11,77825.63,0.01,-0.16495,0.00013,10.56644]
[1777268837573,45.11,77825.63,0.01,-0.16495,0.00013,10.56644]
[1777268837594,45.11,77825.63,0.01,-0.16495,0.00013,10.56644]
[1777268837740,45.1,77825.63,0.01,-0.16494,0.00013,10.56618]
[1777268839753,45.1,77815.42,0.01,-0.16625,0.00013,10.61891]
[1777268844792,45.09,77815.8,0.01,-0.16616,0.00013,10.61521]
[1777268849828,45.09,77813.84,0.01,-0.16637,0.00013,10.62372]
[1777268854859,45.08,77815.2,0.01,-0.16608,0.00013,10.60841]
[1777268859894,45.07,77816.75,0.01,-0.16584,0.00013,10.59874]
[1777268864929,45.06,77811.71,0.01,-0.16646,0.00013,10.62355]
[1777268869964,45.06,77816.42,0.01,-0.16581,0.00013,10.59735]
[1777268875009,45.05,77815.91,0.01,-0.16583,0.00013,10.5985]
[1777268876792,45.05,77816.17,0.01,-0.16579,0.00013,10.59684]
[1777268878782,45.04,77816.1,0.01,-0.16579,0.00013,10.5966]
[1777268879032,45.04,77816.6,0.01,-0.16572,0.00013,10.59369]
[1777268880920,45.04,77817.68,0.01,-0.16557,0.00013,10.58774]
[1777268881287,45.04,77812.33,0.01,-0.16626,0.00013,10.61545]
[1777268882183,45.04,77771.07,0.01,-0.17168,0.00013,10.83071]
[1777268882226,45.04,77771.07,0.01,-0.17168,0.00013,10.83071]
[1777268883089,45.04,77755.63,0.01,-0.17373,0.00013,10.91109]
[1777268886731,45.04,77760.62,0.01,-0.17305,0.00013,10.88451]
[1777268886777,45.04,77760.62,0.01,-0.17305,0.00013,10.88451]
[1777268887118,45.04,77756.24,0.01,-0.17364,0.00013,10.90729]
[1777268888976,45.03,77757.37,0.01,-0.17348,0.00013,10.9013]
[1777268888992,45.03,77757.37,0.01,-0.17348,0.00013,10.9013]
[1777268889131,45.03,77759.11,0.01,-0.17325,0.00013,10.89213]
[1777268891059,45.03,77761.19,0.01,-0.17296,0.00013,10.88091]
[1777268891148,45.03,77763.34,0.01,-0.17266,0.00013,10.86934]
[1777268893169,45.03,77773.75,0.01,-0.17126,0.00013,10.81435]
[1777268899163,45.02,77777.09,0.01,-0.17079,0.00013,10.79583]
[1777268904240,45.01,77771.99,0.01,-0.17143,0.00013,10.82076]
[1777268909276,45.01,77773.49,0.01,-0.1712,0.00013,10.81162]
[1777268914311,45.0,77775.74,0.01,-0.17079,0.00013,10.79213]
[1777268919345,45.0,77776.12,0.01,-0.17071,0.00013,10.78889]
[1777268924380,44.99,77779.16,0.01,-0.17028,0.00013,10.77183]
[1777268929417,44.99,77780.55,0.01,-0.17006,0.00013,10.76342]
[1777268934455,44.98,77788.17,0.01,-0.16903,0.00013,10.72256]
[1777268939489,44.98,77787.42,0.01,-0.16911,0.00013,10.72562]
[1777268944504,44.97,77788.4,0.01,-0.16897,0.00013,10.71983]
[1777268945157,44.97,77788.4,0.01,-0.16897,0.00013,10.71983]
[1777268945471,44.97,77789.15,0.01,-0.16886,0.00013,10.71558]
[1777268945684,44.97,77789.15,0.01,-0.16886,0.00013,10.71558]
[1777268946218,44.97,77789.15,0.01,-0.16886,0.00013,10.71558]
[1777268945754,44.97,77801.87,0.01,-0.16719,0.00013,10.64882]
[1777268947936,44.97,77804.1,0.01,-0.16689,0.00013,10.63707]
[1777268947938,44.97,77804.1,0.01,-0.16689,0.00013,10.63707]
[1777268947948,44.97,77804.1,0.01,-0.16689,0.00013,10.63707]
[1777268947958,44.97,77804.1,0.01,-0.16689,0.00013,10.63707]
[1777268947985,44.97,77804.1,0.01,-0.16689,0.00013,10.63707]
[1777268948050,44.97,77804.1,0.01,-0.16689,0.00013,10.63707]
[1777268948094,44.97,77804.1,0.01,-0.16689,0.00013,10.63707]
[1777268948107,44.97,77802.05,0.01,-0.16716,0.00013,10.64763]
[1777268948606,44.97,77802.05,0.01,-0.16716,0.00013,10.64763]
[1777268951549,44.97,77802.34,0.01,-0.16711,0.00013,10.64582]
[1777268951560,44.97,77802.34,0.01,-0.16711,0.00013,10.64582]
[1777268951605,44.97,77803.04,0.01,-0.16702,0.00013,10.642]
[1777268957160,44.97,77803.13,0.01,-0.16699,0.00013,10.64112]
[1777268962711,44.96,77804.07,0.01,-0.16683,0.00013,10.63441]
[1777268967118,44.95,77814.54,0.01,-0.16543,0.00013,10.57825]
[1777268971715,44.94,77804.23,0.01,-0.16665,0.00013,10.62389]
[1777268974851,44.94,77804.49,0.01,-0.1666,0.00013,10.62183]
[1777268974977,44.94,77804.49,0.01,-0.1666,0.00013,10.62183]
[1777268975062,44.94,77795.0,0.01,-0.16784,0.00013,10.67122]
[1777268975425,44.94,77795.0,0.01,-0.16784,0.00013,10.67122]
[1777268975572,44.94,77795.0,0.01,-0.16784,0.00013,10.67122]
[1777268975744,44.94,77795.0,0.01,-0.16784,0.00013,10.67122]
[1777268976750,44.94,77788.2,0.01,-0.16872,0.00013,10.70627]
[1777268979134,44.93,77785.18,0.01,-0.16911,0.00013,10.72191]
[1777268979162,44.93,77785.18,0.01,-0.16911,0.00013,10.72191]
[1777268979138,44.93,77783.04,0.01,-0.16939,0.00013,10.73294]
[1777268982350,44.93,77782.78,0.01,-0.16941,0.00013,10.73375]
[1777268982791,44.93,77781.71,0.01,-0.16955,0.00013,10.73917]
[1777268987826,44.92,77787.64,0.01,-0.16873,0.00013,10.7068]
[1777268992862,44.92,77792.21,0.01,-0.1681,0.00013,10.68164]
[1777268997896,44.91,77794.57,0.01,-0.16776,0.00013,10.6681]
[1777269002931,44.91,77796.77,0.01,-0.16743,0.00013,10.65488]
[1777269006792,44.9,77801.29,0.01,-0.16681,0.00013,10.63013]
[1777269011627,44.89,77802.24,0.01,-0.16665,0.00013,10.62353]
[1777269011973,44.89,77802.24,0.01,-0.16665,0.00013,10.62353]
[1777269011988,44.89,77802.24,0.01,-0.16665,0.00013,10.62353]
[1777269012074,44.89,77808.32,0.01,-0.16585,0.00013,10.59131]
[1777269018039,44.88,77813.51,0.01,-0.16513,0.00013,10.56231]
[1777269020988,44.88,77816.78,0.01,-0.16469,0.00013,10.54461]
[1777269021039,44.88,77816.78,0.01,-0.16469,0.00013,10.54461]
[1777269021053,44.88,77816.78,0.01,-0.16469,0.00013,10.54461]
[1777269021061,44.88,77816.78,0.01,-0.16469,0.00013,10.54461]
[1777269021102,44.88,77816.78,0.01,-0.16469,0.00013,10.54461]
[1777269021163,44.88,77819.63,0.01,-0.16432,0.00013,10.52939]
[1777269023054,44.88,77819.63,0.01,-0.16431,0.00013,10.52897]
[1777269023072,44.88,77819.63,0.01,-0.16431,0.00013,10.52897]
[1777269023155,44.88,77821.82,0.01,-0.16401,0.00013,10.51706]
[1777269023878,44.88,77821.82,0.01,-0.16401,0.00013,10.51706]
[1777269023909,44.88,77821.82,0.01,-0.16401,0.00013,10.51706]
[1777269024078,44.87,77821.82,0.01,-0.164,0.00013,10.51665]
[1777269027093,44.87,77823.21,0.01,-0.1638,0.00013,10.50856]
[1777269027176,44.87,77824.06,0.01,-0.16368,0.00013,10.5037]
[1777269031300,44.86,77823.34,0.01,-0.16375,0.00013,10.50632]
[1777269033142,44.86,77808.67,0.01,-0.16556,0.00013,10.57594]
[1777269035372,44.85,77805.72,0.01,-0.16592,0.00013,10.59061]
[1777269035408,44.85,77805.72,0.01,-0.16592,0.00013,10.59061]
[1777269036210,44.83,77798.22,0.01,-0.16679,0.00013,10.62512]
[1777269042207,44.71,77793.63,0.01,-0.16674,0.00013,10.62258]
[1777269047239,44.7,77791.8,0.01,-0.16692,0.00013,10.62969]
[1777269052283,44.69,77788.88,0.01,-0.16724,0.00013,10.64257]
[1777269053318,44.68,77780.22,0.01,-0.16837,0.00013,10.68771]
[1777269059323,44.55,77783.86,0.01,-0.1672,0.00013,10.64018]
[1777269064930,44.54,77782.48,0.01,-0.16733,0.00013,10.64549]
[1777269070400,44.53,77781.59,0.01,-0.16736,0.00013,10.64654]
[1777269071904,44.52,77772.48,0.01,-0.16855,0.00013,10.69381]
[1777269074244,44.52,77774.03,0.01,-0.16833,0.00013,10.68519]
[1777269074292,44.52,77774.03,0.01,-0.16833,0.00013,10.68519]
[1777269074316,44.52,77786.83,0.01,-0.16663,0.00013,10.61704]
[1777269076858,44.52,77791.44,0.01,-0.16601,0.00013,10.5923]
[1777269076906,44.52,77791.44,0.01,-0.16601,0.00013,10.5923]
[1777269076918,44.52,77791.44,0.01,-0.16601,0.00013,10.5923]
[1777269076961,44.52,77791.44,0.01,-0.16601,0.00013,10.5923]
[1777269077062,44.51,77797.24,0.01,-0.16523,0.00013,10.56101]
[1777269077995,44.51,77805.36,0.01,-0.16416,0.00013,10.51773]
[1777269079697,44.51,77805.36,0.01,-0.16416,0.00013,10.51773]
[1777269079742,44.51,77805.36,0.01,-0.16416,0.00013,10.51773]
[1777269079753,44.51,77805.01,0.01,-0.16418,0.00013,10.51854]
[1777269084054,44.5,77801.05,0.01,-0.16467,0.00013,10.53798]
[1777269084134,44.5,77799.62,0.01,-0.16484,0.00013,10.54504]
[1777269089533,44.49,77795.54,0.01,-0.16531,0.00013,10.56407]
[1777269092163,44.48,77795.96,0.01,-0.16525,0.00013,10.56148]
[1777269092209,44.48,77795.96,0.01,-0.16525,0.00013,10.56148]
[1777269092212,44.48,77798.05,0.01,-0.16488,0.00013,10.54323]
[1777269093529,44.48,77801.43,0.01,-0.16443,0.00013,10.52497]
[1777269093584,44.48,77801.43,0.01,-0.16443,0.00013,10.52497]
[1777269094242,44.48,77801.43,0.01,-0.16443,0.00013,10.52497]
[1777269094252,44.48,77803.53,0.01,-0.16415,0.00013,10.51352]
[1777269095150,44.48,77803.53,0.01,-0.16415,0.00013,10.51352]
[1777269095228,44.48,77803.53,0.01,-0.16415,0.00013,10.51352]
[1777269095367,44.48,77803.53,0.01,-0.16415,0.00013,10.51352]
[1777269095292,44.48,77778.1,0.01,-0.16749,0.00013,10.64797]
[1777269095544,44.48,77778.1,0.01,-0.16749,0.00013,10.64797]
[1777269095613,44.48,77773.47,0.01,-0.16811,0.00013,10.67249]
[1777269096908,44.48,77773.47,0.01,-0.16811,0.00013,10.67249]
[1777269096917,44.48,77773.47,0.01,-0.16811,0.00013,10.67249]
[1777269096977,44.48,77773.47,0.01,-0.16811,0.00013,10.67249]
[1777269097037,44.48,77764.23,0.01,-0.16933,0.00013,10.72098]
[1777269101984,44.47,77759.19,0.01,-0.16998,0.00013,10.7468]
[1777269101998,44.47,77759.19,0.01,-0.16998,0.00013,10.7468]
[1777269102038,44.47,77759.19,0.01,-0.16998,0.00013,10.7468]
[1777269102073,44.47,77759.53,0.01,-0.16992,0.00013,10.74427]
[1777269102585,44.47,77759.53,0.01,-0.16992,0.00013,10.74427]
[1777269104135,44.47,77761.34,0.01,-0.16968,0.00013,10.73469]
[1777269104147,44.47,77761.34,0.01,-0.16968,0.00013,10.73469]
[1777269104178,44.46,77760.55,0.01,-0.16976,0.00013,10.73802]
[1777269108183,44.46,77776.8,0.01,-0.16755,0.00013,10.65027]
[1777269113240,44.45,77782.6,0.01,-0.16676,0.00013,10.61862]
[1777269118741,44.44,77788.08,0.01,-0.16599,0.00013,10.58751]
[1777269123776,44.44,77786.37,0.01,-0.16618,0.00013,10.59505]
[1777269128812,44.43,77786.2,0.01,-0.16616,0.00013,10.59453]
[1777269133847,44.42,77786.84,0.01,-0.16604,0.00013,10.5897]
[1777269138884,44.42,77790.6,0.01,-0.16552,0.00013,10.56865]
[1777269143919,44.41,77794.54,0.01,-0.16497,0.00013,10.54645]
[1777269148952,44.41,77797.05,0.01,-0.16462,0.00013,10.5322]
[1777269151210,44.41,77805.46,0.01,-0.16344,0.00013,10.48076]
[1777269155932,44.4,77811.45,0.01,-0.16263,0.00013,10.44793]
[1777269156064,44.4,77811.45,0.01,-0.16263,0.00013,10.44793]
[1777269156152,44.4,77811.45,0.01,-0.16263,0.00013,10.44793]
[1777269156256,44.4,77811.45,0.01,-0.16263,0.00013,10.44793]
[1777269156315,44.4,77824.58,0.01,-0.16092,0.00013,10.37793]
[1777269158016,44.4,77832.33,0.01,-0.15991,0.00013,10.33651]
[1777269159402,44.4,77841.04,0.01,-0.15879,0.00013,10.29012]
[1777269159932,44.4,77841.04,0.01,-0.15879,0.00013,10.29012]
[1777269160026,44.4,77841.04,0.01,-0.15879,0.00013,10.29012]
[1777269160066,44.4,77848.45,0.01,-0.15784,0.00013,10.25069]
[1777269162577,44.4,77852.54,0.01,-0.15731,0.00013,10.22868]
[1777269162622,44.4,77852.54,0.01,-0.15731,0.00013,10.22868]
[1777269163052,44.4,77851.9,0.01,-0.15739,0.00013,10.23198]
[1777269165567,44.4,77846.08,0.01,-0.15813,0.00013,10.26267]
[1777269166072,44.4,77846.08,0.01,-0.15813,0.00013,10.26252]
[1777269171107,44.39,77846.68,0.01,-0.15803,0.00013,10.2586]
[1777269176142,44.39,77845.01,0.01,-0.15823,0.00013,10.26673]
[1777269181389,44.39,77844.89,0.01,-0.15823,0.00013,10.26674]
[1777269183391,44.38,77799.68,0.01,-0.16407,0.00013,10.50657]
[1777269183726,44.38,77799.68,0.01,-0.16407,0.00013,10.50657]
[1777269184200,44.38,77799.68,0.01,-0.16407,0.00013,10.50648]
[1777269185249,44.38,77790.44,0.01,-0.16528,0.00013,10.55526]
[1777269189582,44.37,77788.72,0.01,-0.16546,0.00013,10.5626]
[1777269189603,44.37,77788.72,0.01,-0.16546,0.00013,10.5626]
[1777269189717,44.37,77788.72,0.01,-0.16546,0.00013,10.5626]
[1777269189822,44.37,77788.72,0.01,-0.16546,0.00013,10.5626]
[1777269189850,44.37,77788.72,0.01,-0.16546,0.00013,10.5626]
[1777269190242,44.37,77789.99,0.01,-0.16528,0.00013,10.55532]
[1777269191250,44.37,77780.35,0.01,-0.16655,0.00013,10.60618]
[1777269191992,44.37,77780.35,0.01,-0.16655,0.00013,10.60618]
[1777269192008,44.37,77780.35,0.01,-0.16655,0.00013,10.60618]
[1777269192257,44.37,77781.28,0.01,-0.16642,0.00013,10.60083]
[1777269197294,44.36,77782.8,0.01,-0.16616,0.00013,10.59034]
[1777269202326,44.34,77782.66,0.01,-0.16611,0.00013,10.58837]
[1777269207362,44.33,77788.07,0.01,-0.16533,0.00013,10.55698]
[1777269212398,44.32,77787.36,0.01,-0.16529,0.00013,10.55188]
[1777269217433,44.31,77788.4,0.01,-0.1651,0.00013,10.54416]
[1777269222469,44.3,77791.64,0.01,-0.16462,0.00013,10.52485]
[1777269227503,44.29,77795.26,0.01,-0.1641,0.00013,10.50366]
[1777269233262,44.29,77793.38,0.01,-0.16431,0.00013,10.51212]
[1777269239175,44.27,77799.53,0.01,-0.16343,0.00013,10.47635]
[1777269244623,44.26,77802.77,0.01,-0.16296,0.00013,10.45725]
[1777269249245,44.26,77795.82,0.01,-0.16383,0.00013,10.49249]
[1777269255464,44.25,77789.5,0.01,-0.16463,0.00013,10.52484]
[1777269260714,44.24,77790.34,0.01,-0.16447,0.00013,10.51847]
[1777269266784,44.23,77792.24,0.01,-0.16417,0.00013,10.50634]
[1777269271246,44.23,77794.5,0.01,-0.16385,0.00013,10.49325]
[1777269271300,44.23,77794.5,0.01,-0.16385,0.00013,10.49325]
[1777269271335,44.22,77794.93,0.01,-0.1637,0.00013,10.48372]
[1777269272651,44.22,77795.47,0.01,-0.16362,0.00013,10.48046]
[1777269272691,44.22,77795.47,0.01,-0.16362,0.00013,10.48046]
[1777269273215,44.22,77795.47,0.01,-0.16362,0.00013,10.48046]
[1777269273252,44.22,77795.47,0.01,-0.16362,0.00013,10.48046]
[1777269273338,44.22,77795.84,0.01,-0.16356,0.00013,10.47811]
[1777269279457,44.21,77797.58,0.01,-0.16328,0.00013,10.46662]
[1777269284911,44.2,77798.73,0.01,-0.16309,0.00013,10.45867]
[1777269289945,44.2,77802.92,0.01,-0.16249,0.00013,10.4345]
[1777269294981,44.19,77804.2,0.01,-0.16228,0.00013,10.42565]
[1777269297483,44.19,77805.24,0.01,-0.16214,0.00013,10.41991]
[1777269297653,44.18,77806.56,0.01,-0.16196,0.00013,10.41253]
[1777269298002,44.18,77806.56,0.01,-0.16196,0.00013,10.41253]
[1777269300025,44.18,77815.55,0.01,-0.16076,0.00013,10.36364]
[1777269301440,44.18,77815.55,0.01,-0.16076,0.00013,10.36364]
[1777269301733,44.18,77819.52,0.01,-0.16024,0.00013,10.34217]
[1777269302483,44.18,77819.52,0.01,-0.16024,0.00013,10.34217]
[1777269302523,44.18,77819.52,0.01,-0.16024,0.00013,10.34217]
[1777269302540,44.18,77819.52,0.01,-0.16024,0.00013,10.34217]
[1777269302555,44.18,77819.52,0.01,-0.16024,0.00013,10.34217]
[1777269302530,44.18,77821.95,0.01,-0.15992,0.00013,10.32896]
[1777269303202,44.18,77821.73,0.01,-0.15995,0.00013,10.32993]
[1777269303741,44.18,77821.73,0.01,-0.15995,0.00013,10.32993]
[1777269303791,44.18,77821.73,0.01,-0.15995,0.00013,10.32993]
[1777269304202,44.18,77821.95,0.01,-0.15991,0.00013,10.32855]
[1777269304915,44.18,77821.95,0.01,-0.15991,0.00013,10.32855]
[1777269305815,44.18,77821.95,0.01,-0.15991,0.00013,10.32835]
[1777269305894,44.18,77821.95,0.01,-0.15991,0.00013,10.32835]
[1777269306396,44.17,77820.56,0.01,-0.16008,0.00013,10.3356]
[1777269307898,44.17,77820.56,0.01,-0.16008,0.00013,10.3354]
[1777269308086,44.17,77815.87,0.01,-0.16068,0.00013,10.36023]
[1777269313122,44.17,77819.98,0.01,-0.16012,0.00013,10.33723]
[1777269318156,44.16,77820.57,0.01,-0.16002,0.00013,10.33309]
[1777269323190,44.16,77823.76,0.01,-0.15959,0.00013,10.31507]
[1777269328280,44.16,77829.03,0.01,-0.15889,0.00013,10.28623]
[1777269331583,44.15,77838.35,0.01,-0.15768,0.00013,10.23603]
[1777269332365,44.15,77845.95,0.01,-0.15663,0.00013,10.18871]
[1777269337716,44.15,77850.5,0.01,-0.15604,0.00013,10.16424]
[1777269343818,44.15,77855.91,0.01,-0.15535,0.00013,10.13537]
[1777269344990,44.15,77855.85,0.01,-0.15536,0.00013,10.13569]
[1777269345499,44.15,77849.32,0.01,-0.15619,0.00013,10.17062]
[1777269347098,44.15,77849.32,0.01,-0.15619,0.00013,10.1706]
[1777269348728,44.15,77842.25,0.01,-0.1571,0.00013,10.20832]
[1777269349372,44.15,77839.44,0.01,-0.15746,0.00013,10.22328]
[1777269354115,44.15,77837.91,0.01,-0.15765,0.00013,10.23119]
[1777269354568,44.15,77833.7,0.01,-0.15819,0.00013,10.25365]
[1777269354745,44.15,77833.7,0.01,-0.15819,0.00013,10.25365]
[1777269355493,44.15,77824.57,0.01,-0.15936,0.00013,10.30241]
[1777269360553,44.15,77824.32,0.01,-0.15938,0.00013,10.30305]
[1777269366493,44.14,77830.88,0.01,-0.15851,0.00013,10.2671]
[1777269371528,44.14,77825.4,0.01,-0.15921,0.00013,10.29583]
[1777269377570,44.14,77825.8,0.01,-0.15913,0.00013,10.29269]
[1777269382612,44.13,77826.53,0.01,-0.15902,0.00013,10.28793]
[1777269386640,44.13,77818.95,0.01,-0.15998,0.00013,10.32776]
[1777269391702,44.13,77813.58,0.01,-0.16066,0.00013,10.35554]
[1777269396712,44.12,77808.3,0.01,-0.16123,0.00013,10.37572]
[1777269401745,44.11,77808.67,0.01,-0.16115,0.00013,10.37242]
[1777269406780,44.11,77803.77,0.01,-0.16177,0.00013,10.39743]
[1777269411820,44.1,77800.84,0.01,-0.16212,0.00013,10.41177]
[1777269415131,44.1,77810.59,0.01,-0.16082,0.00013,10.35857]
[1777269417969,44.1,77818.24,0.01,-0.15981,0.00013,10.31724]
[1777269423905,44.09,77823.25,0.01,-0.15913,0.00013,10.28889]
[1777269429252,44.09,77822.25,0.01,-0.15924,0.00013,10.29346]
[1777269434424,44.08,77826.79,0.01,-0.15864,0.00013,10.26857]
[1777269440592,44.08,77825.42,0.01,-0.1588,0.00013,10.27516]
[1777269446061,44.08,77823.54,0.01,-0.15903,0.00013,10.2847]
[1777269447067,44.08,77809.71,0.01,-0.16082,0.00013,10.35867]
[1777269452556,44.07,77812.83,0.01,-0.16032,0.00013,10.33465]
[1777269452580,44.07,77812.83,0.01,-0.16032,0.00013,10.33465]
[1777269452671,44.07,77813.17,0.01,-0.16027,0.00013,10.33243]
[1777269454501,44.07,77813.17,0.01,-0.16027,0.00013,10.33243]
[1777269454527,44.07,77811.5,0.01,-0.16048,0.00013,10.34097]
[1777269455769,44.07,77802.75,0.01,-0.16161,0.00013,10.38763]
[1777269460865,44.06,77800.85,0.01,-0.16183,0.00013,10.39638]
[1777269466201,44.06,77801.87,0.01,-0.16166,0.00013,10.38929]
[1777269467755,44.06,77801.87,0.01,-0.16166,0.00013,10.38929]
[1777269468686,44.05,77803.22,0.01,-0.16147,0.00013,10.3818]
[1777269468787,44.05,77802.96,0.01,-0.1615,0.00013,10.38294]
[1777269470753,44.05,77802.96,0.01,-0.16149,0.00013,10.38268]
[1777269471235,44.05,77801.6,0.01,-0.16166,0.00013,10.38944]
[1777269473497,44.05,77802.34,0.01,-0.16156,0.00013,10.38521]
[1777269474773,44.05,77802.89,0.01,-0.16148,0.00013,10.38199]
[1777269475264,44.04,77803.26,0.01,-0.16142,0.00013,10.37948]
[1777269480299,44.04,77805.31,0.01,-0.16112,0.00013,10.36724]
[1777269485574,44.04,77806.03,0.01,-0.161,0.00013,10.36249]
[1777269485647,44.04,77806.03,0.01,-0.161,0.00013,10.36249]
[1777269485657,44.04,77806.03,0.01,-0.161,0.00013,10.36249]
[1777269485687,44.04,77806.03,0.01,-0.161,0.00013,10.36249]
[1777269485748,44.03,77801.43,0.01,-0.1616,0.00013,10.3869]
[1777269489054,44.03,77802.9,0.01,-0.16139,0.00013,10.37823]
[1777269489362,44.03,77802.5,0.01,-0.16144,0.00013,10.38011]
[1777269490852,44.03,77803.02,0.01,-0.16136,0.00013,10.37707]
[1777269490923,44.03,77803.02,0.01,-0.16136,0.00013,10.37707]
[1777269491023,44.03,77803.02,0.01,-0.16136,0.00013,10.37707]
[1777269491157,44.03,77803.02,0.01,-0.16136,0.00013,10.37707]
[1777269491376,44.03,77802.83,0.01,-0.16138,0.00013,10.37783]
[1777269493120,44.03,77802.35,0.01,-0.16144,0.00013,10.38014]
[1777269493390,44.02,77801.53,0.01,-0.16154,0.00013,10.38426]
[1777269498425,44.02,77804.36,0.01,-0.16114,0.00013,10.36777]
[1777269501259,44.02,77802.21,0.01,-0.1614,0.00013,10.37876]
[1777269501452,44.02,77796.5,0.01,-0.16215,0.00013,10.40908]
[1777269506488,44.01,77792.22,0.01,-0.16267,0.00013,10.43048]
[1777269510619,44.0,77791.1,0.01,-0.1628,0.00013,10.43559]
[1777269510679,44.0,77791.1,0.01,-0.1628,0.00013,10.43559]
[1777269510706,44.0,77791.1,0.01,-0.1628,0.00013,10.43559]
[1777269510730,44.0,77791.1,0.01,-0.1628,0.00013,10.43559]
[1777269510769,44.0,77790.78,0.01,-0.16283,0.00013,10.43702]
[1777269512531,44.0,77797.37,0.01,-0.16188,0.00013,10.39465]
[1777269513431,44.0,77797.37,0.01,-0.16188,0.00013,10.39465]
[1777269513473,44.0,77797.37,0.01,-0.16188,0.00013,10.39465]
[1777269513539,44.0,77799.58,0.01,-0.16158,0.00013,10.38258]
[1777269517295,44.0,77802.38,0.01,-0.1612,0.00013,10.36692]
[1777269517575,44.0,77802.38,0.01,-0.1612,0.00013,10.36692]
[1777269517757,44.0,77803.88,0.01,-0.161,0.00013,10.35868]
[1777269519593,44.0,77803.88,0.01,-0.161,0.00013,10.35868]
[1777269519623,43.99,77812.45,0.01,-0.15987,0.00013,10.3123]
[1777269521853,43.99,77812.45,0.01,-0.15986,0.00013,10.31203]
[1777269523647,43.99,77812.57,0.01,-0.15985,0.00013,10.31125]
[1777269523660,43.99,77812.57,0.01,-0.15985,0.00013,10.31125]
[1777269523711,43.99,77812.8,0.01,-0.15981,0.00013,10.30988]
[1777269525687,43.99,77812.8,0.01,-0.15981,0.00013,10.30975]
[1777269525735,43.99,77812.59,0.01,-0.15983,0.00013,10.31075]
[1777269530737,43.99,77815.16,0.01,-0.15948,0.00013,10.29628]
[1777269533588,43.99,77815.6,0.01,-0.15942,0.00013,10.29365]
[1777269533686,43.99,77816.2,0.01,-0.15934,0.00013,10.2903]
[1777269538713,43.98,77819.54,0.01,-0.15888,0.00013,10.27147]
[1777269543748,43.98,77817.32,0.01,-0.15914,0.00013,10.28198]
[1777269548784,43.97,77818.6,0.01,-0.15894,0.00013,10.27368]
[1777269553819,43.96,77813.93,0.01,-0.15951,0.00013,10.29735]
[1777269555832,43.96,77806.61,0.01,-0.16045,0.00013,10.336]
[1777269558311,43.96,77806.66,0.01,-0.16043,0.00013,10.335]
[1777269558328,43.96,77806.66,0.01,-0.16043,0.00013,10.335]
[1777269558854,43.96,77808.16,0.01,-0.16022,0.00013,10.32657]
[1777269562881,43.95,77816.84,0.01,-0.15906,0.00013,10.27853]
[1777269567917,43.94,77817.29,0.01,-0.15896,0.00013,10.27455]
[1777269570233,43.94,77817.99,0.01,-0.15886,0.00013,10.27047]
[1777269570286,43.94,77817.99,0.01,-0.15886,0.00013,10.27047]
[1777269570385,43.94,77818.8,0.01,-0.15875,0.00013,10.2658]
[1777269575977,43.94,77821.27,0.01,-0.15833,0.00013,10.24511]
[1777269579174,43.93,77828.96,0.01,-0.15733,0.00013,10.20338]
[1777269585420,43.93,77828.65,0.01,-0.15736,0.00013,10.20456]
[1777269588801,43.93,77825.1,0.01,-0.15781,0.00013,10.22338]
[1777269588830,43.93,77820.01,0.01,-0.15846,0.00013,10.25051]
[1777269591560,43.93,77813.09,0.01,-0.15936,0.00013,10.28733]
[1777269592830,43.93,77813.09,0.01,-0.15936,0.00013,10.28733]
[1777269592885,43.93,77804.35,0.01,-0.16049,0.00013,10.33415]
[1777269593101,43.93,77795.35,0.01,-0.16167,0.00013,10.38253]
[1777269598920,43.92,77794.52,0.01,-0.16176,0.00013,10.38587]
[1777269599134,43.92,77792.8,0.01,-0.16197,0.00013,10.39456]
[1777269600601,43.92,77792.8,0.01,-0.16197,0.00013,10.39456]
[1777269600708,43.92,77791.6,0.01,-0.16211,0.00013,10.40042]
[1777269601724,43.92,77784.43,0.01,-0.16306,0.00013,10.43883]
[1777269602115,43.92,77784.43,0.01,-0.16306,0.00013,10.43883]
[1777269602830,43.92,77765.7,0.01,-0.16555,0.00013,10.53926]
[1777269603047,43.92,77765.7,0.01,-0.16555,0.00013,10.53926]
[1777269603065,43.92,77765.7,0.01,-0.16555,0.00013,10.53926]
[1777269603092,43.92,77765.7,0.01,-0.16555,0.00013,10.53926]
[1777269603178,43.92,77763.03,0.01,-0.1659,0.00013,10.5536]
[1777269606868,43.91,77768.95,0.01,-0.1651,0.00013,10.52148]
[1777269606888,43.91,77768.95,0.01,-0.1651,0.00013,10.52148]
[1777269606904,43.91,77770.99,0.01,-0.16482,0.00013,10.51004]
[1777269606948,43.91,77770.99,0.01,-0.16482,0.00013,10.51004]
[1777269607342,43.91,77763.19,0.01,-0.16586,0.00013,10.55193]
[1777269609799,43.91,77761.74,0.01,-0.16605,0.00013,10.55944]
[1777269609864,43.91,77761.74,0.01,-0.16605,0.00013,10.55944]
[1777269610230,43.91,77759.28,0.01,-0.16636,0.00013,10.57183]
[1777269613300,43.9,77759.36,0.01,-0.16633,0.00013,10.57056]
[1777269613358,43.9,77759.36,0.01,-0.16633,0.00013,10.57056]
[1777269613432,43.9,77761.03,0.01,-0.1661,0.00013,10.56129]
[1777269615319,43.9,77761.03,0.01,-0.16609,0.00013,10.56097]
[1777269615840,43.9,77762.29,0.01,-0.16591,0.00013,10.55362]
[1777269617357,43.9,77761.4,0.01,-0.16602,0.00013,10.55811]
[1777269617375,43.9,77761.4,0.01,-0.16602,0.00013,10.55811]
[1777269617416,43.9,77761.4,0.01,-0.16602,0.00013,10.55811]
[1777269617577,43.9,77761.0,0.01,-0.16606,0.00013,10.55996]
[1777269619367,43.89,77763.73,0.01,-0.16569,0.00013,10.54499]
[1777269619394,43.89,77763.73,0.01,-0.16569,0.00013,10.54499]
[1777269619434,43.89,77766.32,0.01,-0.16534,0.00013,10.53107]
[1777269624659,43.89,77767.93,0.01,-0.16509,0.00013,10.52067]
[1777269628662,43.88,77760.9,0.01,-0.16598,0.00013,10.55668]
[1777269635403,43.86,77757.79,0.01,-0.16623,0.00013,10.56313]
[1777269639690,43.85,77753.52,0.01,-0.16676,0.00013,10.58421]
[1777269639969,43.85,77754.13,0.01,-0.16667,0.00013,10.58061]
[1777269641517,43.85,77756.36,0.01,-0.16637,0.00013,10.56831]
[1777269641620,43.85,77756.9,0.01,-0.16629,0.00013,10.56511]
[1777269643461,43.84,77763.34,0.01,-0.1654,0.00013,10.52959]
[1777269645473,43.84,77769.75,0.01,-0.16453,0.00013,10.49466]
[1777269650510,43.84,77766.75,0.01,-0.16491,0.00013,10.50967]
[1777269651591,43.84,77766.75,0.01,-0.16491,0.00013,10.50967]
[1777269651622,43.84,77766.75,0.01,-0.16491,0.00013,10.50967]
[1777269651724,43.83,77761.65,0.01,-0.16558,0.00013,10.53657]
[1777269657144,43.83,77761.84,0.01,-0.16552,0.00013,10.53413]
[1777269662597,43.82,77765.81,0.01,-0.16494,0.00013,10.51114]
[1777269664608,43.82,77751.59,0.01,-0.16684,0.00013,10.58723]
[1777269669648,43.81,77746.66,0.01,-0.16749,0.00014,10.61281]
[1777269674680,43.81,77749.32,0.01,-0.1671,0.00013,10.59751]
[1777269679715,43.81,77747.38,0.01,-0.16734,0.00014,10.60697]
[1777269684751,43.8,77748.13,0.01,-0.16721,0.00013,10.60191]
[1777269689786,43.8,77748.06,0.01,-0.1672,0.00014,10.60126]
[1777269694824,43.79,77749.02,0.01,-0.16697,0.00013,10.58862]
[1777269699856,43.79,77749.51,0.01,-0.16688,0.00013,10.58503]
[1777269703974,43.78,77763.33,0.01,-0.16501,0.00013,10.51002]
[1777269705005,43.78,77774.05,0.01,-0.16356,0.00013,10.4516]
[1777269708559,43.78,77773.34,0.01,-0.16364,0.00013,10.45466]
[1777269708587,43.78,77773.34,0.01,-0.16364,0.00013,10.45466]
[1777269708920,43.78,77773.07,0.01,-0.16367,0.00013,10.45593]
[1777269709928,43.78,77779.81,0.01,-0.16276,0.00013,10.41924]
[1777269712373,43.77,77783.15,0.01,-0.16231,0.00013,10.40065]
[1777269712396,43.77,77783.15,0.01,-0.16231,0.00013,10.40065]
[1777269712949,43.77,77782.88,0.01,-0.16234,0.00013,10.40184]
[1777269713580,43.77,77782.88,0.01,-0.16234,0.00013,10.40184]
[1777269714317,43.77,77783.79,0.01,-0.16221,0.00013,10.39666]
[1777269714964,43.77,77784.18,0.01,-0.16215,0.00013,10.39429]
[1777269715969,43.77,77793.65,0.01,-0.16089,0.00013,10.34295]
[1777269721004,43.76,77793.9,0.01,-0.16082,0.00013,10.34008]
[1777269722175,43.76,77795.57,0.01,-0.1606,0.00013,10.33073]
[1777269723020,43.76,77794.95,0.01,-0.16067,0.00013,10.33375]
[1777269728054,43.76,77796.51,0.01,-0.16044,0.00013,10.32441]
[1777269733280,43.75,77797.85,0.01,-0.16025,0.00013,10.31638]
[1777269733345,43.75,77789.49,0.01,-0.16135,0.00013,10.36134]
[1777269734981,43.75,77789.49,0.01,-0.16135,0.00013,10.36134]
[1777269735009,43.75,77789.49,0.01,-0.16135,0.00013,10.36134]
[1777269735016,43.75,77789.49,0.01,-0.16135,0.00013,10.36134]
[1777269735082,43.75,77788.02,0.01,-0.16153,0.00013,10.36905]
[1777269740137,43.75,77788.0,0.01,-0.16151,0.00013,10.36807]
[1777269741401,43.75,77788.0,0.01,-0.16151,0.00013,10.36807]
[1777269741495,43.74,77789.38,0.01,-0.16132,0.00013,10.36021]
[1777269747188,43.74,77795.66,0.01,-0.16046,0.00013,10.32515]
[1777269751217,43.73,77801.16,0.01,-0.15964,0.00013,10.28788]
[1777269754237,43.73,77793.85,0.01,-0.16058,0.00013,10.32635]
[1777269759272,43.72,77788.38,0.01,-0.16126,0.00013,10.35411]
[1777269764307,43.71,77784.86,0.01,-0.16168,0.00013,10.37132]
[1777269769342,43.71,77787.46,0.01,-0.16129,0.00013,10.35555]
[1777269774376,43.7,77782.22,0.01,-0.16195,0.00013,10.38221]
[1777269779418,43.69,77780.54,0.01,-0.16214,0.00013,10.38994]
[1777269782944,43.69,77783.19,0.01,-0.16178,0.00013,10.37523]
[1777269782999,43.69,77783.19,0.01,-0.16178,0.00013,10.37523]
[1777269783065,43.69,77780.42,0.01,-0.16214,0.00013,10.39001]
[1777269784148,43.69,77780.42,0.01,-0.16214,0.00013,10.38981]
[1777269784449,43.69,77775.75,0.01,-0.16275,0.00013,10.41481]
[1777269785873,43.69,77775.75,0.01,-0.16275,0.00013,10.41481]
[1777269785889,43.69,77775.75,0.01,-0.16275,0.00013,10.41481]
[1777269785896,43.69,77775.75,0.01,-0.16275,0.00013,10.41481]
[1777269785957,43.69,77775.75,0.01,-0.16275,0.00013,10.41481]
[1777269786116,43.69,77775.75,0.01,-0.16275,0.00013,10.41481]
[1777269786122,43.69,77773.59,0.01,-0.16303,0.00013,10.42622]
[1777269788157,43.68,77768.02,0.01,-0.16376,0.00013,10.45576]
[1777269788476,43.68,77768.02,0.01,-0.16375,0.00013,10.45546]
[1777269793512,43.68,77764.85,0.01,-0.16414,0.00013,10.471]
[1777269799558,43.67,77759.2,0.01,-0.16484,0.00013,10.49933]
[1777269804594,43.66,77757.07,0.01,-0.16509,0.00013,10.509]
[1777269806742,43.66,77757.46,0.01,-0.16502,0.00013,10.50653]
[1777269806836,43.66,77757.46,0.01,-0.16502,0.00013,10.50653]
[1777269807015,43.66,77757.46,0.01,-0.16502,0.00013,10.50653]
[1777269807067,43.66,77757.46,0.01,-0.16502,0.00013,10.50653]
[1777269807106,43.65,77757.64,0.01,-0.16499,0.00013,10.50519]
[1777269808622,43.65,77767.03,0.01,-0.16372,0.00013,10.45377]
[1777269811642,43.65,77774.33,0.01,-0.16265,0.00013,10.40704]
[1777269812595,43.65,77774.33,0.01,-0.16265,0.00013,10.40704]
[1777269812618,43.65,77774.33,0.01,-0.16265,0.00013,10.40704]
[1777269812650,43.65,77772.51,0.01,-0.16289,0.00013,10.41663]
[1777269816634,43.64,77775.76,0.01,-0.16244,0.00013,10.39838]
[1777269816712,43.64,77776.95,0.01,-0.16227,0.00013,10.39173]
[1777269821713,43.64,77772.4,0.01,-0.16285,0.00013,10.4152]
[1777269826749,43.63,77772.81,0.01,-0.16276,0.00013,10.41166]
[1777269831784,43.63,77777.4,0.01,-0.16212,0.00013,10.38553]
[1777269836820,43.62,77778.26,0.01,-0.16198,0.00013,10.37966]
[1777269839039,43.62,77788.97,0.01,-0.16055,0.00013,10.32123]
[1777269840224,43.62,77788.97,0.01,-0.16054,0.00013,10.32089]
[1777269843403,43.62,77789.46,0.01,-0.16046,0.00013,10.31769]
[1777269843868,43.61,77789.7,0.01,-0.16043,0.00013,10.3162]
[1777269844615,43.61,77789.7,0.01,-0.16043,0.00013,10.3162]
[1777269844875,43.61,77782.7,0.01,-0.16135,0.00013,10.35389]
[1777269845882,43.61,77772.36,0.01,-0.16272,0.00013,10.40958]
[1777269850925,43.61,77768.58,0.01,-0.16318,0.00013,10.4285]
[1777269852930,43.6,77761.31,0.01,-0.16414,0.00013,10.4672]
[1777269857971,43.59,77756.25,0.01,-0.16477,0.00013,10.49266]
[1777269863007,43.59,77757.57,0.01,-0.16455,0.00013,10.48379]
[1777269868043,43.58,77752.86,0.01,-0.16515,0.00013,10.50755]
[1777269873078,43.57,77754.01,0.01,-0.16487,0.00013,10.49306]
[1777269878113,43.56,77753.1,0.01,-0.16496,0.00013,10.49665]
[1777269883148,43.56,77753.11,0.01,-0.16491,0.00013,10.49457]
[1777269888182,43.55,77753.57,0.01,-0.16481,0.00013,10.4903]
[1777269893227,43.54,77752.84,0.01,-0.16487,0.00013,10.49284]
[1777269898262,43.53,77752.31,0.01,-0.16489,0.00013,10.49374]
[1777269902292,43.52,77745.73,0.01,-0.16574,0.00014,10.52771]
[1777269908092,43.52,77744.72,0.01,-0.16583,0.00014,10.53131]
[1777269908107,43.52,77744.72,0.01,-0.16583,0.00014,10.53131]
[1777269908117,43.52,77744.26,0.01,-0.16589,0.00014,10.53363]
[1777269913923,43.51,77745.39,0.01,-0.16571,0.00014,10.52651]
[1777269919415,43.51,77747.17,0.01,-0.16545,0.00014,10.51593]
[1777269924452,43.5,77748.15,0.01,-0.1653,0.00014,10.5099]
[1777269929485,43.5,77748.13,0.01,-0.16529,0.00014,10.50935]
[1777269934337,43.5,77747.92,0.01,-0.16522,0.00014,10.50334]
[1777269934946,43.5,77748.47,0.01,-0.16514,0.00014,10.50011]
[1777269935047,43.49,77710.79,0.01,-0.17028,0.00014,10.70391]
[1777269935620,43.49,77710.79,0.01,-0.17028,0.00014,10.70391]
[1777269935875,43.49,77710.79,0.01,-0.17028,0.00014,10.70391]
[1777269935945,43.49,77710.79,0.01,-0.17028,0.00014,10.70391]
[1777269935977,43.49,77689.89,0.01,-0.17316,0.00014,10.81662]
[1777269936321,43.49,77689.89,0.01,-0.17316,0.00014,10.81662]
[1777269937124,43.49,77689.89,0.01,-0.17316,0.00014,10.81662]
[1777269937140,43.49,77689.89,0.01,-0.17316,0.00014,10.81662]
[1777269937206,43.49,77695.98,0.01,-0.17231,0.00014,10.78336]
[1777269938254,43.49,77695.98,0.01,-0.17231,0.00014,10.78336]
[1777269938305,43.49,77695.98,0.01,-0.17231,0.00014,10.78336]
[1777269938324,43.49,77695.98,0.01,-0.1723,0.00014,10.78307]
[1777269938370,43.49,77695.98,0.01,-0.1723,0.00014,10.78307]
[1777269938554,43.49,77705.7,0.01,-0.17095,0.00014,10.73043]
[1777269939557,43.49,77712.65,0.01,-0.16999,0.00014,10.69281]
[1777269940419,43.49,77712.65,0.01,-0.16999,0.00014,10.69281]
[1777269940476,43.49,77712.65,0.01,-0.16999,0.00014,10.69281]
[1777269940833,43.49,77719.01,0.01,-0.16912,0.00014,10.65825]
[1777269945120,43.49,77714.22,0.01,-0.16977,0.00014,10.68382]
[1777269945133,43.49,77713.26,0.01,-0.16989,0.00014,10.68888]
[1777269950416,43.48,77710.88,0.01,-0.1702,0.00014,10.70105]
[1777269955251,43.48,77706.43,0.01,-0.1708,0.00014,10.72434]
[1777269956676,43.48,77696.11,0.01,-0.17222,0.00014,10.7797]
[1777269961710,43.47,77694.05,0.01,-0.17248,0.00014,10.79006]
[1777269964075,43.47,77675.82,0.01,-0.17502,0.00014,10.88837]
[1777269966809,43.47,77673.62,0.01,-0.17532,0.00014,10.89981]
[1777269966852,43.47,77673.62,0.01,-0.17532,0.00014,10.89981]
[1777269967016,43.47,77681.84,0.01,-0.17416,0.00014,10.85522]
[1777269969791,43.47,77675.13,0.01,-0.17509,0.00014,10.89086]
[1777269970798,43.47,77682.88,0.01,-0.174,0.00014,10.8488]
[1777269973585,43.47,77678.21,0.01,-0.17465,0.00014,10.87382]
[1777269973623,43.47,77678.21,0.01,-0.17465,0.00014,10.87382]
[1777269973818,43.47,77678.21,0.01,-0.17465,0.00014,10.87376]
[1777269976828,43.46,77677.92,0.01,-0.17468,0.00014,10.87516]
[1777269976974,43.46,77677.92,0.01,-0.17468,0.00014,10.87516]
[1777269977075,43.46,77706.65,0.01,-0.17068,0.00014,10.7195]
[1777269977766,43.46,77706.65,0.01,-0.17068,0.00014,10.7195]
[1777269978183,43.46,77706.65,0.01,-0.17068,0.00014,10.7195]
[1777269978286,43.46,77706.65,0.01,-0.17068,0.00014,10.7195]
[1777269978326,43.46,77719.28,0.01,-0.16894,0.00014,10.65104]
[1777269978431,43.46,77719.28,0.01,-0.16894,0.00014,10.65104]
[1777269978535,43.46,77719.28,0.01,-0.16894,0.00014,10.65104]
[1777269978968,43.46,77734.3,0.01,-0.16688,0.00014,10.56949]
[1777269979559,43.46,77734.3,0.01,-0.16688,0.00014,10.56949]
[1777269979806,43.46,77734.3,0.01,-0.16688,0.00014,10.56949]
[1777269979850,43.46,77734.3,0.01,-0.16688,0.00014,10.56949]
[1777269980083,43.46,77734.3,0.01,-0.16688,0.00014,10.56949]
[1777269980122,43.46,77734.3,0.01,-0.16688,0.00014,10.56949]
[1777269980189,43.46,77733.59,0.01,-0.16698,0.00014,10.57319]
[1777269980549,43.46,77733.59,0.01,-0.16698,0.00014,10.57319]
[1777269980635,43.46,77733.59,0.01,-0.16698,0.00014,10.57319]
[1777269980979,43.46,77755.86,0.01,-0.16396,0.00013,10.45216]
[1777269983402,43.46,77756.82,0.01,-0.16383,0.00013,10.44696]
[1777269983442,43.46,77756.82,0.01,-0.16383,0.00013,10.44696]
[1777269984072,43.46,77743.63,0.01,-0.16561,0.00014,10.51854]
[1777269984440,43.46,77743.63,0.01,-0.16561,0.00014,10.51854]
[1777269984492,43.46,77743.63,0.01,-0.16561,0.00014,10.51854]
[1777269985198,43.46,77705.06,0.01,-0.17088,0.00014,10.7276]
[1777269985998,43.46,77705.06,0.01,-0.17088,0.00014,10.7276]
[1777269986036,43.46,77705.06,0.01,-0.17088,0.00014,10.7276]
[1777269986118,43.46,77702.08,0.01,-0.17129,0.00014,10.74355]
[1777269989834,43.46,77699.74,0.01,-0.17161,0.00014,10.75592]
[1777269989883,43.46,77699.74,0.01,-0.17161,0.00014,10.75592]
[1777269989890,43.46,77699.74,0.01,-0.17161,0.00014,10.75592]
[1777269989920,43.46,77699.74,0.01,-0.17161,0.00014,10.75592]
[1777269989977,43.46,77691.55,0.01,-0.17275,0.00014,10.80019]
[1777269991858,43.46,77691.55,0.01,-0.17274,0.00014,10.80009]
[1777269991864,43.46,77691.55,0.01,-0.17274,0.00014,10.80009]
[1777269991885,43.46,77691.55,0.01,-0.17274,0.00014,10.80009]
[1777269991956,43.46,77690.68,0.01,-0.17279,0.00014,10.79819]
[1777269992657,43.46,77690.68,0.01,-0.17279,0.00014,10.79819]
[1777269992671,43.46,77690.68,0.01,-0.17279,0.00014,10.79819]
[1777269992685,43.46,77690.68,0.01,-0.17279,0.00014,10.79819]
[1777269992964,43.46,77690.43,0.01,-0.17282,0.00014,10.79944]
[1777269994153,43.46,77690.43,0.01,-0.17282,0.00014,10.79944]
[1777269994308,43.46,77690.43,0.01,-0.17282,0.00014,10.79944]
[1777269994341,43.46,77690.43,0.01,-0.17282,0.00014,10.79944]
[1777269994356,43.46,77692.0,0.01,-0.1726,0.00014,10.79085]
[1777269995985,43.46,77703.34,0.01,-0.17102,0.00014,10.72935]
[1777269996993,43.46,77710.53,0.01,-0.17003,0.00014,10.69044]
[1777269998012,43.46,77710.53,0.01,-0.17003,0.00014,10.69044]
[1777269998076,43.46,77708.49,0.01,-0.17031,0.00014,10.70153]
[1777269999738,43.46,77708.49,0.01,-0.17031,0.00014,10.70155]
[1777270005393,43.46,77700.68,0.01,-0.17139,0.00014,10.74382]
[1777270006025,43.46,77700.68,0.01,-0.17139,0.00014,10.74382]
[1777270006074,43.46,77699.57,0.01,-0.17154,0.00014,10.74981]
[1777270011095,43.46,77698.61,0.01,-0.17167,0.00014,10.75485]
[1777270016058,43.46,77697.82,0.01,-0.17178,0.00014,10.75902]
[1777270016145,43.45,77700.72,0.01,-0.17138,0.00014,10.74329]
[1777270019153,43.45,77708.15,0.01,-0.17035,0.00014,10.70303]
[1777270022557,43.46,77705.04,0.01,-0.17078,0.00014,10.72002]
[1777270023360,43.46,77698.75,0.01,-0.17165,0.00014,10.75412]
[1777270024204,43.46,77691.38,0.01,-0.17268,0.00014,10.79404]
[1777270029231,43.46,77685.06,0.01,-0.17356,0.00014,10.82806]
[1777270034265,43.46,77681.22,0.01,-0.1741,0.00014,10.84898]
[1777270037367,43.46,77681.47,0.01,-0.17406,0.00014,10.84765]
[1777270037390,43.46,77692.69,0.01,-0.17249,0.00014,10.78681]
[1777270039264,43.45,77692.69,0.01,-0.17249,0.00014,10.78668]
[1777270039421,43.45,77710.33,0.01,-0.17004,0.00014,10.69109]
[1777270042324,43.45,77722.31,0.01,-0.1684,0.00014,10.62626]
[1777270042527,43.45,77722.31,0.01,-0.1684,0.00014,10.62626]
[1777270043330,43.45,77727.21,0.01,-0.16773,0.00014,10.59965]
[1777270043482,43.45,77727.21,0.01,-0.16773,0.00014,10.59965]
[1777270044878,43.45,77731.1,0.01,-0.16719,0.00014,10.57839]
[1777270045408,43.45,77729.67,0.01,-0.16739,0.00014,10.58601]
[1777270050380,43.45,77721.43,0.01,-0.1685,0.00014,10.63007]
[1777270055416,43.45,77722.75,0.01,-0.16822,0.00014,10.61564]
[1777270060450,43.45,77718.8,0.01,-0.16877,0.00014,10.63715]
[1777270064985,43.45,77729.08,0.01,-0.16736,0.00014,10.58145]
[1777270070521,43.45,77732.85,0.01,-0.16685,0.00014,10.5612]
[1777270072536,43.45,77726.31,0.01,-0.16774,0.00014,10.59656]
[1777270077571,43.45,77730.89,0.01,-0.1671,0.00014,10.57128]
[1777270082605,43.45,77723.61,0.01,-0.16811,0.00014,10.61118]
[1777270086795,43.45,77713.52,0.01,-0.1695,0.00014,10.66608]
[1777270090661,43.45,77720.63,0.01,-0.16851,0.00014,10.62712]
[1777270095196,43.44,77730.85,0.01,-0.1671,0.00014,10.57122]
[1777270099725,43.44,77738.85,0.01,-0.16601,0.00014,10.52766]
[1777270102015,43.44,77740.14,0.01,-0.16584,0.00014,10.52069]
[1777270102111,43.44,77740.14,0.01,-0.16584,0.00014,10.52069]
[1777270102216,43.44,77740.3,0.01,-0.16582,0.00014,10.51987]
[1777270104399,43.45,77765.12,0.01,-0.16248,0.00013,10.38546]
[1777270108138,43.45,77771.84,0.01,-0.16161,0.00013,10.35024]
[1777270109616,43.45,77776.05,0.01,-0.16106,0.00013,10.32745]
[1777270111657,43.45,77785.48,0.01,-0.15973,0.00013,10.26995]
[1777270111685,43.45,77785.48,0.01,-0.15973,0.00013,10.26995]
[1777270111709,43.45,77785.48,0.01,-0.15973,0.00013,10.26995]
[1777270111773,43.45,77785.48,0.01,-0.15973,0.00013,10.26995]
[1777270112208,43.45,77785.48,0.01,-0.15973,0.00013,10.26995]
[1777270112365,43.45,77785.48,0.01,-0.15973,0.00013,10.26995]
[1777270112384,43.45,77785.48,0.01,-0.15973,0.00013,10.26995]
[1777270112387,43.45,77785.48,0.01,-0.15973,0.00013,10.26995]
[1777270112453,43.45,77785.48,0.01,-0.15973,0.00013,10.26995]
[1777270112418,43.45,77791.73,0.01,-0.15891,0.00013,10.23615]
[1777270113418,43.46,77784.0,0.01,-0.15995,0.00013,10.27869]
[1777270115209,43.46,77784.0,0.01,-0.15995,0.00013,10.27886]
[1777270115249,43.46,77784.0,0.01,-0.15995,0.00013,10.27886]
[1777270115281,43.46,77775.82,0.01,-0.16104,0.00013,10.32346]
[1777270118859,43.46,77767.86,0.01,-0.16211,0.00013,10.36702]
[1777270120073,43.46,77767.86,0.01,-0.16211,0.00013,10.36702]
[1777270120174,43.46,77757.69,0.01,-0.16347,0.00013,10.42225]
[1777270123415,43.46,77767.33,0.01,-0.16218,0.00013,10.36987]
[1777270128952,43.46,77770.34,0.01,-0.16177,0.00013,10.35321]
[1777270135479,43.45,77780.01,0.01,-0.16046,0.00013,10.29977]
[1777270141384,43.45,77784.87,0.01,-0.15981,0.00013,10.27312]
[1777270142473,43.45,77784.25,0.01,-0.15989,0.00013,10.27646]
[1777270143028,43.45,77776.11,0.01,-0.16097,0.00013,10.32058]
[1777270144501,43.45,77776.11,0.01,-0.16097,0.00013,10.32058]
[1777270145043,43.45,77770.26,0.01,-0.16175,0.00013,10.35215]
[1777270150079,43.45,77766.55,0.01,-0.16222,0.00013,10.37149]
[1777270155113,43.44,77763.89,0.01,-0.16256,0.00013,10.38506]
[1777270160147,43.44,77763.49,0.01,-0.16258,0.00013,10.38612]
[1777270162445,43.44,77763.9,0.01,-0.16252,0.00013,10.38366]
[1777270164174,43.44,77772.33,0.01,-0.16138,0.00013,10.33721]
[1777270167026,43.43,77774.03,0.01,-0.16115,0.00013,10.32764]
[1777270167196,43.43,77774.03,0.01,-0.16114,0.00013,10.32748]
[1777270172231,43.43,77771.85,0.01,-0.16134,0.00013,10.33196]
[1777270177268,43.43,77773.22,0.01,-0.16113,0.00013,10.3237]
[1777270179282,43.42,77780.32,0.01,-0.16018,0.00013,10.28477]
[1777270182303,43.42,77790.58,0.01,-0.15882,0.00013,10.22873]
[1777270183693,43.42,77789.68,0.01,-0.15894,0.00013,10.23362]
[1777270185366,43.42,77789.98,0.01,-0.1589,0.00013,10.23197]
[1777270185456,43.42,77789.65,0.01,-0.15894,0.00013,10.23375]
[1777270191406,43.42,77787.22,0.01,-0.15926,0.00013,10.24685]
[1777270191846,43.42,77787.18,0.01,-0.15926,0.00013,10.24703]
[1777270191872,43.42,77787.18,0.01,-0.15926,0.00013,10.24703]
[1777270192371,43.42,77787.18,0.01,-0.15926,0.00013,10.247]
[1777270192977,43.42,77787.18,0.01,-0.15926,0.00013,10.247]
[1777270193020,43.42,77787.18,0.01,-0.15926,0.00013,10.247]
[1777270193379,43.42,77786.16,0.01,-0.15939,0.00013,10.25224]
[1777270194388,43.42,77775.54,0.01,-0.1608,0.00013,10.30998]
[1777270195624,43.42,77772.45,0.01,-0.16121,0.00013,10.32668]
[1777270195657,43.42,77772.45,0.01,-0.16121,0.00013,10.32668]
[1777270195992,43.42,77772.45,0.01,-0.16121,0.00013,10.32668]
[1777270196005,43.42,77772.45,0.01,-0.16121,0.00013,10.32668]
[1777270196015,43.42,77772.45,0.01,-0.16121,0.00013,10.32668]
[1777270196401,43.42,77772.45,0.01,-0.1612,0.00013,10.32655]
[1777270197639,43.42,77772.23,0.01,-0.16123,0.00013,10.32761]
[1777270204456,43.41,77772.8,0.01,-0.16113,0.00013,10.32354]
[1777270209493,43.41,77773.16,0.01,-0.16107,0.00013,10.3209]
[1777270214526,43.41,77773.26,0.01,-0.16104,0.00013,10.31971]
[1777270219353,43.41,77772.82,0.01,-0.16109,0.00013,10.3216]
[1777270219561,43.41,77772.91,0.01,-0.16107,0.00013,10.32099]
[1777270220368,43.41,77772.91,0.01,-0.16107,0.00013,10.32099]
[1777270220427,43.41,77772.91,0.01,-0.16107,0.00013,10.32099]
[1777270220569,43.41,77773.16,0.01,-0.16103,0.00013,10.3195]
[1777270221579,43.4,77761.93,0.01,-0.16251,0.00013,10.37937]
[1777270222583,43.39,77752.84,0.01,-0.16368,0.00013,10.42682]
[1777270223084,43.39,77752.84,0.01,-0.16368,0.00013,10.42682]
[1777270223590,43.39,77748.83,0.01,-0.16421,0.00014,10.44838]
[1777270228826,43.38,77747.61,0.01,-0.16435,0.00014,10.45363]
[1777270234004,43.38,77745.67,0.01,-0.1645,0.00014,10.45634]
[1777270234092,43.38,77756.94,0.01,-0.16297,0.00013,10.39474]
[1777270236184,43.38,77765.5,0.01,-0.16182,0.00013,10.3478]
[1777270242083,43.37,77765.24,0.01,-0.16184,0.00013,10.34867]
[1777270247760,43.37,77764.14,0.01,-0.16196,0.00013,10.35371]
[1777270253284,43.37,77763.38,0.01,-0.16205,0.00013,10.35729]
[1777270258838,43.36,77761.5,0.01,-0.16228,0.00013,10.36639]
[1777270263872,43.36,77767.39,0.01,-0.16147,0.00013,10.33346]
[1777270268907,43.35,77768.08,0.01,-0.16133,0.00013,10.32804]
[1777270273943,43.34,77769.42,0.01,-0.16112,0.00013,10.31939]
[1777270278978,43.34,77766.06,0.01,-0.16155,0.00013,10.33689]
[1777270284013,43.34,77769.23,0.01,-0.16111,0.00013,10.31898]
[1777270289049,43.34,77769.16,0.01,-0.16111,0.00013,10.31874]
[1777270291437,43.33,77757.95,0.01,-0.16253,0.00013,10.37301]
[1777270291979,43.33,77757.95,0.01,-0.16253,0.00013,10.37301]
[1777270292070,43.33,77757.95,0.01,-0.16252,0.00013,10.37278]
[1777270295663,43.31,77749.65,0.01,-0.16353,0.00014,10.41354]
[1777270300125,43.3,77761.11,0.01,-0.16191,0.00013,10.34766]
[1777270305271,43.3,77762.09,0.01,-0.16176,0.00013,10.34159]
[1777270311179,43.27,77751.47,0.01,-0.16305,0.00013,10.39369]
[1777270317248,43.26,77745.6,0.01,-0.16379,0.00014,10.42387]
[1777270322279,43.26,77743.48,0.01,-0.16405,0.00014,10.43409]
[1777270326307,43.25,77736.37,0.01,-0.16499,0.00014,10.47176]
[1777270331344,43.24,77737.02,0.01,-0.16486,0.00014,10.46676]
[1777270336378,43.24,77738.37,0.01,-0.16465,0.00014,10.45796]
[1777270341413,43.23,77738.76,0.01,-0.16456,0.00014,10.45448]
[1777270346450,43.23,77742.88,0.01,-0.16397,0.00014,10.43082]
[1777270348930,43.22,77745.06,0.01,-0.16367,0.00014,10.41846]
[1777270350478,43.22,77757.7,0.01,-0.16194,0.00013,10.34866]
[1777270350847,43.22,77757.7,0.01,-0.16194,0.00013,10.34866]
[1777270350862,43.22,77757.7,0.01,-0.16194,0.00013,10.34866]
[1777270350979,43.22,77757.7,0.01,-0.16194,0.00013,10.34866]
[1777270351485,43.22,77764.29,0.01,-0.16097,0.00013,10.30583]
[1777270352492,43.22,77752.11,0.01,-0.16261,0.00013,10.37232]
[1777270355460,43.22,77748.68,0.01,-0.16306,0.00014,10.39072]
[1777270355561,43.2,77750.02,0.01,-0.16281,0.00014,10.38016]
[1777270361555,43.19,77747.67,0.01,-0.16308,0.00014,10.3911]
[1777270366589,43.19,77745.46,0.01,-0.16334,0.00014,10.40163]
[1777270371624,43.17,77744.58,0.01,-0.16335,0.00014,10.40188]
[1777270376660,43.16,77746.51,0.01,-0.16305,0.00014,10.38972]
[1777270381695,43.15,77750.08,0.01,-0.16253,0.00014,10.36864]
[1777270386730,43.15,77748.32,0.01,-0.16273,0.00014,10.37675]
[1777270391767,43.14,77747.35,0.01,-0.16282,0.00014,10.38045]
[1777270397312,43.13,77748.96,0.01,-0.16256,0.00014,10.36971]
[1777270400376,43.13,77749.66,0.01,-0.16245,0.00014,10.36556]
[1777270400453,43.13,77749.66,0.01,-0.16245,0.00014,10.36556]
[1777270400786,43.13,77749.66,0.01,-0.16244,0.00014,10.36493]
[1777270401867,43.13,77735.52,0.01,-0.16435,0.00014,10.44204]
[1777270406707,43.1,77731.95,0.01,-0.16472,0.00014,10.45679]
[1777270406754,43.1,77729.64,0.01,-0.16503,0.00014,10.46903]
[1777270408066,43.08,77728.88,0.01,-0.16503,0.00014,10.46903]
[1777270408076,43.08,77728.88,0.01,-0.16503,0.00014,10.46903]
[1777270408100,43.08,77728.88,0.01,-0.16503,0.00014,10.46903]
[1777270408128,43.08,77728.88,0.01,-0.16503,0.00014,10.46903]
[1777270408177,43.07,77728.07,0.01,-0.16504,0.00014,10.46939]
[1777270410751,43.07,77726.63,0.01,-0.16524,0.00014,10.47728]
[1777270410771,43.07,77726.63,0.01,-0.16524,0.00014,10.47728]
[1777270410776,43.05,77727.09,0.01,-0.16506,0.00014,10.47025]
[1777270413920,43.02,77734.25,0.01,-0.16389,0.00014,10.41937]
[1777270417452,43.02,77744.82,0.01,-0.16243,0.00014,10.36034]
[1777270422985,43.01,77750.23,0.01,-0.16166,0.00014,10.32906]
[1777270425917,43.01,77748.33,0.01,-0.1619,0.00014,10.33895]
[1777270425957,43.01,77748.33,0.01,-0.1619,0.00014,10.33895]
[1777270426033,43.01,77745.48,0.01,-0.16228,0.00014,10.35433]
[1777270427017,43.01,77745.48,0.01,-0.16228,0.00014,10.35433]
[1777270427038,43.01,77745.48,0.01,-0.16228,0.00014,10.35433]
[1777270427095,43.01,77742.66,0.01,-0.16265,0.00014,10.36952]
[1777270433056,43.0,77741.83,0.01,-0.16272,0.00014,10.37218]
[1777270438340,42.99,77741.9,0.01,-0.16268,0.00014,10.37056]
[1777270444135,42.99,77747.27,0.01,-0.16191,0.00014,10.33913]
[1777270449170,42.95,77754.43,0.01,-0.16077,0.00013,10.29257]
[1777270452295,42.94,77754.72,0.01,-0.16063,0.00013,10.28692]
[1777270452307,42.94,77754.72,0.01,-0.16063,0.00013,10.28692]
[1777270452408,42.93,77755.62,0.01,-0.16046,0.00013,10.28002]
[1777270455556,42.9,77748.82,0.01,-0.16124,0.00014,10.31146]
[1777270460719,42.9,77748.13,0.01,-0.16131,0.00014,10.31429]
[1777270466289,42.89,77749.49,0.01,-0.16109,0.00014,10.30518]
[1777270472333,42.89,77752.09,0.01,-0.16063,0.00013,10.28302]
[1777270477905,42.88,77752.84,0.01,-0.1605,0.00013,10.27781]
[1777270483412,42.88,77755.78,0.01,-0.16007,0.00013,10.26039]
[1777270488445,42.87,77753.26,0.01,-0.16039,0.00013,10.27322]
[1777270493478,42.87,77752.34,0.01,-0.16049,0.00013,10.27722]
[1777270498515,42.86,77750.72,0.01,-0.16068,0.00014,10.28504]
[1777270501904,42.86,77746.8,0.01,-0.16119,0.00014,10.30596]
[1777270501940,42.86,77746.8,0.01,-0.16119,0.00014,10.30596]
[1777270501978,42.86,77746.8,0.01,-0.16119,0.00014,10.30596]
[1777270502544,42.86,77746.8,0.01,-0.16119,0.00014,10.30572]
[1777270503554,42.86,77737.61,0.01,-0.16243,0.00014,10.35607]
[1777270506700,42.85,77736.34,0.01,-0.16258,0.00014,10.36241]
[1777270506728,42.85,77736.34,0.01,-0.16258,0.00014,10.36241]
[1777270506786,42.85,77736.94,0.01,-0.16249,0.00014,10.35877]
[1777270508647,42.85,77736.94,0.01,-0.16249,0.00014,10.35845]
[1777270508859,42.85,77737.59,0.01,-0.16239,0.00014,10.35453]
[1777270509977,42.85,77737.59,0.01,-0.16238,0.00014,10.3542]
[1777270509999,42.85,77737.59,0.01,-0.16238,0.00014,10.3542]
[1777270510034,42.85,77737.59,0.01,-0.16238,0.00014,10.3542]
[1777270510328,42.85,77737.59,0.01,-0.16238,0.00014,10.3542]
[1777270510369,42.85,77737.59,0.01,-0.16238,0.00014,10.3542]
[1777270510782,42.85,77737.59,0.01,-0.16238,0.00014,10.3542]
[1777270510822,42.85,77737.59,0.01,-0.16238,0.00014,10.3542]
[1777270510883,42.85,77730.59,0.01,-0.16333,0.00014,10.39246]
[1777270512742,42.84,77730.59,0.01,-0.16332,0.00014,10.39207]
[1777270512762,42.84,77730.59,0.01,-0.16332,0.00014,10.39207]
[1777270512797,42.84,77729.85,0.01,-0.16341,0.00014,10.39575]
[1777270514774,42.84,77729.85,0.01,-0.1634,0.00014,10.39535]
[1777270514799,42.84,77729.85,0.01,-0.1634,0.00014,10.39535]
[1777270514811,42.84,77729.85,0.01,-0.1634,0.00014,10.39535]
[1777270514830,42.84,77729.85,0.01,-0.1634,0.00014,10.39535]
[1777270516822,42.82,77730.74,0.01,-0.16318,0.00014,10.3862]
[1777270516839,42.82,77730.74,0.01,-0.16318,0.00014,10.3862]
[1777270516869,42.82,77730.74,0.01,-0.16318,0.00014,10.3862]
[1777270516864,42.82,77726.39,0.01,-0.16376,0.00014,10.4098]
[1777270517649,42.82,77726.39,0.01,-0.16375,0.00014,10.40939]
[1777270518864,42.82,77726.39,0.01,-0.16375,0.00014,10.40939]
[1777270518920,42.82,77726.54,0.01,-0.16372,0.00014,10.40815]
[1777270519663,42.81,77723.28,0.01,-0.16416,0.00014,10.42571]
[1777270520289,42.81,77723.28,0.01,-0.16416,0.00014,10.42571]
[1777270520304,42.81,77723.28,0.01,-0.16416,0.00014,10.42571]
[1777270520323,42.81,77723.28,0.01,-0.16416,0.00014,10.42571]
[1777270520669,42.81,77722.55,0.01,-0.16425,0.00014,10.4293]
[1777270522973,42.79,77723.57,0.01,-0.16399,0.00014,10.41875]
[1777270522980,42.79,77723.57,0.01,-0.16399,0.00014,10.41875]
[1777270523017,42.79,77723.57,0.01,-0.16399,0.00014,10.41875]
[1777270523691,42.79,77723.47,0.01,-0.16399,0.00014,10.41886]
[1777270524941,42.79,77720.85,0.01,-0.16434,0.00014,10.43288]
[1777270524984,42.79,77720.85,0.01,-0.16434,0.00014,10.43288]
[1777270525705,42.79,77720.03,0.01,-0.16444,0.00014,10.43695]
[1777270526987,42.78,77718.96,0.01,-0.16458,0.00014,10.4424]
[1777270527026,42.78,77718.96,0.01,-0.16458,0.00014,10.4424]
[1777270527039,42.78,77718.96,0.01,-0.16458,0.00014,10.4424]
[1777270527086,42.78,77718.96,0.01,-0.16458,0.00014,10.4424]
[1777270529025,42.78,77715.39,0.01,-0.16504,0.00014,10.46116]
[1777270529067,42.78,77715.39,0.01,-0.16504,0.00014,10.46116]
[1777270529097,42.78,77715.39,0.01,-0.16504,0.00014,10.46116]
[1777270529732,42.78,77713.87,0.01,-0.16524,0.00014,10.46907]
[1777270531038,42.77,77709.87,0.01,-0.16578,0.00014,10.49065]
[1777270531073,42.77,77709.87,0.01,-0.16578,0.00014,10.49065]
[1777270531757,42.77,77708.45,0.01,-0.16589,0.00014,10.49147]
[1777270533073,42.77,77707.82,0.01,-0.16597,0.00014,10.49444]
[1777270533115,42.77,77707.82,0.01,-0.16597,0.00014,10.49444]
[1777270533131,42.77,77707.82,0.01,-0.16597,0.00014,10.49444]
[1777270533175,42.77,77707.82,0.01,-0.16597,0.00014,10.49444]
[1777270535086,42.77,77706.83,0.01,-0.16608,0.00014,10.4989]
[1777270535120,42.77,77706.83,0.01,-0.16608,0.00014,10.4989]
[1777270535140,42.77,77706.83,0.01,-0.16608,0.00014,10.4989]
[1777270535182,42.77,77706.83,0.01,-0.16608,0.00014,10.4989]
[1777270537119,42.76,77707.45,0.01,-0.16597,0.00014,10.49449]
[1777270537161,42.76,77707.45,0.01,-0.16597,0.00014,10.49449]
[1777270537190,42.76,77707.45,0.01,-0.16597,0.00014,10.49449]
[1777270538068,42.76,77707.05,0.01,-0.16601,0.00014,10.49621]
[1777270538124,42.76,77707.05,0.01,-0.16601,0.00014,10.49621]
[1777270538902,42.76,77715.59,0.01,-0.16482,0.00014,10.44858]
[1777270539137,42.76,77715.59,0.01,-0.16482,0.00014,10.44858]
[1777270539170,42.76,77715.59,0.01,-0.16482,0.00014,10.44858]
[1777270539805,42.76,77715.59,0.01,-0.16481,0.00014,10.44812]
[1777270541181,42.75,77716.91,0.01,-0.16462,0.00014,10.44041]
[1777270541212,42.75,77716.91,0.01,-0.16462,0.00014,10.44041]
[1777270541228,42.75,77716.91,0.01,-0.16462,0.00014,10.44041]
[1777270541273,42.75,77716.91,0.01,-0.16462,0.00014,10.44041]
[1777270543201,42.75,77714.76,0.01,-0.16489,0.00014,10.45148]
[1777270543230,42.75,77714.76,0.01,-0.16489,0.00014,10.45148]
[1777270543265,42.75,77714.76,0.01,-0.16489,0.00014,10.45148]
[1777270543288,42.75,77714.76,0.01,-0.16489,0.00014,10.45148]
[1777270545282,42.75,77714.4,0.01,-0.16492,0.00014,10.45265]
[1777270545318,42.75,77714.4,0.01,-0.16492,0.00014,10.45265]
[1777270545331,42.75,77714.4,0.01,-0.16492,0.00014,10.45265]
[1777270545380,42.75,77714.4,0.01,-0.16492,0.00014,10.45265]
[1777270547288,42.74,77713.74,0.01,-0.16499,0.00014,10.45549]
[1777270547320,42.74,77713.74,0.01,-0.16499,0.00014,10.45549]
[1777270547330,42.74,77713.74,0.01,-0.16499,0.00014,10.45549]
[1777270547352,42.74,77713.74,0.01,-0.16499,0.00014,10.45549]
[1777270549305,42.74,77713.86,0.01,-0.16496,0.00014,10.45404]
[1777270549340,42.74,77713.86,0.01,-0.16496,0.00014,10.45404]
[1777270549371,42.74,77713.86,0.01,-0.16496,0.00014,10.45404]
[1777270549874,42.74,77713.61,0.01,-0.16498,0.00014,10.45503]
[1777270551318,42.74,77713.61,0.01,-0.16498,0.00014,10.45503]
[1777270551366,42.74,77713.61,0.01,-0.16498,0.00014,10.45503]
[1777270551467,42.73,77713.26,0.01,-0.16501,0.00014,10.45619]
[1777270553365,42.73,77713.26,0.01,-0.16501,0.00014,10.45619]
[1777270553388,42.73,77713.26,0.01,-0.16501,0.00014,10.45619]
[1777270553410,42.73,77713.26,0.01,-0.16501,0.00014,10.45619]
[1777270553442,42.73,77713.26,0.01,-0.16501,0.00014,10.45619]
[1777270555404,42.73,77713.26,0.01,-0.16499,0.00014,10.45543]
[1777270555441,42.73,77713.26,0.01,-0.16499,0.00014,10.45543]
[1777270555450,42.73,77713.26,0.01,-0.16499,0.00014,10.45543]
[1777270555473,42.73,77713.26,0.01,-0.16499,0.00014,10.45543]
[1777270557453,42.73,77713.26,0.01,-0.16498,0.00014,10.45466]
[1777270557480,42.73,77713.26,0.01,-0.16498,0.00014,10.45466]
[1777270557934,42.72,77711.32,0.01,-0.16523,0.00014,10.46462]
[1777270562967,42.72,77716.62,0.01,-0.16445,0.00014,10.43362]
[1777270568537,42.71,77714.32,0.01,-0.16472,0.00014,10.44446]
[1777270574044,42.7,77713.33,0.01,-0.16482,0.00014,10.44841]
[1777270580086,42.69,77713.79,0.01,-0.16472,0.00014,10.44416]
[1777270585122,42.68,77716.64,0.01,-0.16423,0.00014,10.42457]
[1777270589645,42.66,77723.84,0.01,-0.16317,0.00014,10.38161]
[1777270591778,42.66,77731.59,0.01,-0.16202,0.00014,10.33176]
[1777270595865,42.66,77737.96,0.01,-0.16114,0.00014,10.29597]
[1777270601234,42.66,77728.43,0.01,-0.16242,0.00014,10.34799]
[1777270606279,42.65,77729.35,0.01,-0.16227,0.00014,10.34195]
[1777270608818,42.65,77737.44,0.01,-0.16116,0.00014,10.29681]
[1777270614327,42.65,77733.5,0.01,-0.16168,0.00014,10.31778]
[1777270619363,42.64,77735.65,0.01,-0.16137,0.00014,10.30504]
[1777270624397,42.64,77742.09,0.01,-0.16047,0.00014,10.26861]
[1777270629781,42.64,77741.9,0.01,-0.16049,0.00014,10.26915]
[1777270635475,42.63,77742.03,0.01,-0.16045,0.00014,10.26746]
[1777270636093,42.63,77742.03,0.01,-0.16045,0.00014,10.26746]
[1777270636143,42.63,77742.03,0.01,-0.16045,0.00014,10.26746]
[1777270636486,42.63,77741.64,0.01,-0.16049,0.00014,10.26947]
[1777270637887,42.63,77741.64,0.01,-0.16049,0.00014,10.26947]
[1777270637903,42.63,77741.64,0.01,-0.16049,0.00014,10.26947]
[1777270637967,42.63,77751.85,0.01,-0.15911,0.00013,10.2128]
[1777270639933,42.63,77761.54,0.01,-0.1578,0.00013,10.159]
[1777270640181,42.63,77761.54,0.01,-0.1578,0.00013,10.159]
[1777270640218,42.63,77761.54,0.01,-0.1578,0.00013,10.159]
[1777270640246,42.63,77761.54,0.01,-0.1578,0.00013,10.159]
[1777270640343,42.63,77761.54,0.01,-0.1578,0.00013,10.159]
[1777270640525,42.63,77761.54,0.01,-0.1578,0.00013,10.15896]
[1777270641741,42.63,77754.94,0.01,-0.15868,0.00013,10.19518]
[1777270644817,42.63,77753.55,0.01,-0.15886,0.00013,10.20245]
[1777270644830,42.63,77753.55,0.01,-0.15886,0.00013,10.20245]
[1777270644883,42.63,77753.55,0.01,-0.15886,0.00013,10.20245]
[1777270644921,42.63,77754.23,0.01,-0.15876,0.00013,10.19845]
[1777270647550,42.63,77754.24,0.01,-0.15875,0.00013,10.19797]
[1777270647580,42.63,77754.24,0.01,-0.15875,0.00013,10.19797]
[1777270647634,42.62,77755.73,0.01,-0.15855,0.00013,10.18949]
[1777270649341,42.62,77757.59,0.01,-0.15829,0.00013,10.17898]
[1777270649368,42.62,77757.59,0.01,-0.15829,0.00013,10.17898]
[1777270650968,42.62,77757.59,0.01,-0.15829,0.00013,10.17879]
[1777270650990,42.62,77757.59,0.01,-0.15829,0.00013,10.17879]
[1777270650994,42.62,77757.4,0.01,-0.15831,0.00013,10.17967]
[1777270656628,42.62,77753.84,0.01,-0.15868,0.00013,10.19173]
[1777270661663,42.61,77754.12,0.01,-0.15862,0.00013,10.18922]
[1777270666699,42.61,77753.21,0.01,-0.15872,0.00013,10.19333]
[1777270668363,42.61,77753.53,0.01,-0.15867,0.00013,10.19138]
[1777270668596,42.61,77753.53,0.01,-0.15867,0.00013,10.19138]
[1777270668646,42.61,77753.53,0.01,-0.15867,0.00013,10.19138]
[1777270668676,42.61,77753.53,0.01,-0.15867,0.00013,10.19138]
[1777270668744,42.61,77759.5,0.01,-0.15787,0.00013,10.15808]
[1777270673748,42.61,77757.8,0.01,-0.15808,0.00013,10.16691]
[1777270678786,42.6,77756.99,0.01,-0.15818,0.00013,10.1708]
[1777270679791,42.6,77764.09,0.01,-0.15722,0.00013,10.13134]
[1777270684824,42.6,77766.39,0.01,-0.15691,0.00013,10.11843]
[1777270687213,42.6,77765.55,0.01,-0.15702,0.00013,10.12282]
[1777270688124,42.6,77765.55,0.01,-0.15702,0.00013,10.12282]
[1777270688852,42.6,77771.73,0.01,-0.15619,0.00013,10.08857]
[1777270691058,42.6,77778.7,0.01,-0.15526,0.00013,10.04976]
[1777270696286,42.55,77779.44,0.01,-0.15488,0.00013,10.03351]
[1777270701943,42.48,77789.25,0.01,-0.15322,0.00013,9.96347]
[1777270707451,42.45,77782.84,0.01,-0.15385,0.00013,9.98995]
[1777270711750,42.42,77782.15,0.01,-0.15371,0.00013,9.98041]
[1777270711961,42.42,77782.15,0.01,-0.15371,0.00013,9.98041]
[1777270712055,42.42,77782.15,0.01,-0.15371,0.00013,9.98041]
[1777270712060,42.42,77787.66,0.01,-0.15297,0.00013,9.94947]
[1777270712235,42.42,77787.66,0.01,-0.15297,0.00013,9.94947]
[1777270712290,42.42,77787.66,0.01,-0.15297,0.00013,9.94947]
[1777270712707,42.42,77787.66,0.01,-0.15297,0.00013,9.94947]
[1777270712721,42.42,77787.66,0.01,-0.15297,0.00013,9.94947]
[1777270713020,42.42,77787.66,0.01,-0.15297,0.00013,9.94927]
[1777270715503,42.41,77787.18,0.01,-0.15299,0.00013,9.95024]
[1777270715532,42.41,77787.18,0.01,-0.15299,0.00013,9.95024]
[1777270716043,42.41,77786.98,0.01,-0.15301,0.00013,9.95119]
[1777270721078,42.4,77787.84,0.01,-0.15288,0.00013,9.94559]
[1777270726113,42.4,77788.54,0.01,-0.15275,0.00013,9.93984]
[1777270730614,42.39,77789.38,0.01,-0.1526,0.00013,9.93376]
[1777270730682,42.39,77789.38,0.01,-0.1526,0.00013,9.93376]
[1777270730900,42.39,77789.38,0.01,-0.1526,0.00013,9.93376]
[1777270730980,42.39,77789.38,0.01,-0.1526,0.00013,9.93376]
[1777270731076,42.39,77789.38,0.01,-0.1526,0.00013,9.93376]
[1777270731147,42.39,77788.32,0.01,-0.15274,0.00013,9.93957]
[1777270733152,42.39,77786.81,0.01,-0.15294,0.00013,9.94788]
[1777270733162,42.39,77788.23,0.01,-0.15275,0.00013,9.93984]
[1777270733188,42.39,77788.23,0.01,-0.15275,0.00013,9.93984]
[1777270733677,42.39,77788.23,0.01,-0.15275,0.00013,9.93984]
[1777270733712,42.39,77788.23,0.01,-0.15275,0.00013,9.93984]
[1777270734169,42.39,77791.82,0.01,-0.15227,0.00013,9.91972]
[1777270740045,42.39,77793.78,0.01,-0.152,0.00013,9.90847]
[1777270741697,42.39,77794.61,0.01,-0.15189,0.00013,9.90368]
[1777270741709,42.39,77794.61,0.01,-0.15189,0.00013,9.90368]
[1777270741755,42.39,77795.06,0.01,-0.15183,0.00013,9.90101]
[1777270745831,42.38,77787.94,0.01,-0.15276,0.00013,9.94029]
[1777270747261,42.38,77781.46,0.01,-0.15361,0.00013,9.97611]
[1777270752294,42.38,77782.44,0.01,-0.15345,0.00013,9.96959]
[1777270755947,42.38,77781.7,0.01,-0.15355,0.00013,9.97351]
[1777270756227,42.38,77781.38,0.01,-0.15358,0.00013,9.97487]
[1777270756310,42.38,77781.38,0.01,-0.15358,0.00013,9.97487]
[1777270756556,42.38,77781.38,0.01,-0.15358,0.00013,9.97487]
[1777270756653,42.38,77790.92,0.01,-0.15231,0.00013,9.92144]
[1777270757636,42.38,77790.92,0.01,-0.15231,0.00013,9.92144]
[1777270757683,42.38,77790.92,0.01,-0.15231,0.00013,9.92144]
[1777270757753,42.37,77792.9,0.01,-0.15205,0.00013,9.91025]
[1777270759646,42.37,77792.9,0.01,-0.15204,0.00013,9.91012]
[1777270759669,42.37,77792.9,0.01,-0.15204,0.00013,9.91012]
[1777270759737,42.37,77793.72,0.01,-0.15193,0.00013,9.90542]
[1777270760905,42.37,77793.72,0.01,-0.15193,0.00013,9.90542]
[1777270760949,42.37,77793.72,0.01,-0.15193,0.00013,9.90542]
[1777270760957,42.37,77795.13,0.01,-0.15175,0.00013,9.89743]
[1777270761481,42.37,77795.13,0.01,-0.15175,0.00013,9.89743]
[1777270761793,42.37,77795.13,0.01,-0.15175,0.00013,9.89743]
[1777270762053,42.37,77795.13,0.01,-0.15175,0.00013,9.89743]
[1777270762088,42.37,77795.13,0.01,-0.15175,0.00013,9.89743]
[1777270762104,42.37,77796.83,0.01,-0.15152,0.00013,9.88783]
[1777270763375,42.37,77810.59,0.01,-0.14971,0.00013,9.81058]
[1777270764944,42.37,77810.59,0.01,-0.14971,0.00013,9.81058]
[1777270764967,42.37,77810.59,0.01,-0.14971,0.00013,9.81058]
[1777270764989,42.37,77810.59,0.01,-0.14971,0.00013,9.81058]
[1777270764993,42.37,77810.59,0.01,-0.14971,0.00013,9.81058]
[1777270765010,42.37,77810.59,0.01,-0.14971,0.00013,9.81058]
[1777270765017,42.37,77812.7,0.01,-0.14943,0.00013,9.79863]
[1777270765731,42.37,77812.7,0.01,-0.14943,0.00013,9.79863]
[1777270765751,42.37,77812.7,0.01,-0.14943,0.00013,9.79863]
[1777270765853,42.37,77813.87,0.01,-0.14927,0.00013,9.79192]
[1777270767825,42.37,77814.32,0.01,-0.14921,0.00013,9.78924]
[1777270767849,42.37,77814.32,0.01,-0.14921,0.00013,9.78924]
[1777270767856,42.37,77814.32,0.01,-0.14921,0.00013,9.78924]
[1777270767878,42.37,77814.32,0.01,-0.14921,0.00013,9.78924]
[1777270767889,42.37,77814.55,0.01,-0.14917,0.00013,9.78761]
[1777270769760,42.37,77814.55,0.01,-0.14916,0.00013,9.78726]
[1777270769799,42.37,77814.55,0.01,-0.14916,0.00013,9.78726]
[1777270769959,42.36,77816.27,0.01,-0.14893,0.00013,9.77732]
[1777270771822,42.36,77818.04,0.01,-0.14869,0.00013,9.76711]
[1777270771846,42.36,77818.04,0.01,-0.14869,0.00013,9.76711]
[1777270771894,42.36,77818.35,0.01,-0.14857,0.00013,9.75851]
[1777270773786,42.36,77818.35,0.01,-0.14856,0.00013,9.75818]
[1777270773822,42.36,77818.35,0.01,-0.14856,0.00013,9.75818]
[1777270773885,42.36,77818.35,0.01,-0.14856,0.00013,9.75818]
[1777270773912,42.36,77818.35,0.01,-0.14856,0.00013,9.75818]
[1777270773984,42.35,77816.41,0.01,-0.14874,0.00013,9.7657]
[1777270775165,42.35,77816.41,0.01,-0.14874,0.00013,9.7657]
[1777270775202,42.35,77816.41,0.01,-0.14874,0.00013,9.7657]
[1777270775875,42.35,77816.7,0.01,-0.14869,0.00013,9.76376]
[1777270775939,42.35,77816.7,0.01,-0.14869,0.00013,9.76376]
[1777270775954,42.35,77816.7,0.01,-0.14869,0.00013,9.76376]
[1777270776040,42.34,77812.71,0.01,-0.1492,0.00013,9.7857]
[1777270777958,42.34,77812.71,0.01,-0.14917,0.00013,9.78429]
[1777270777972,42.34,77812.71,0.01,-0.14917,0.00013,9.78429]
[1777270777987,42.34,77812.71,0.01,-0.14917,0.00013,9.78429]
[1777270778000,42.34,77812.71,0.01,-0.14917,0.00013,9.78429]
[1777270779647,42.33,77812.38,0.01,-0.14915,0.00013,9.78328]
[1777270779795,42.33,77812.38,0.01,-0.14915,0.00013,9.78328]
[1777270779878,42.33,77812.38,0.01,-0.14915,0.00013,9.78328]
[1777270779918,42.33,77812.38,0.01,-0.14915,0.00013,9.78328]
[1777270780010,42.33,77812.38,0.01,-0.14915,0.00013,9.78328]
[1777270780094,42.33,77812.38,0.01,-0.14915,0.00013,9.78328]
[1777270780196,42.33,77812.38,0.01,-0.14915,0.00013,9.78328]
[1777270780225,42.33,77812.38,0.01,-0.14915,0.00013,9.78328]
[1777270780149,42.33,77813.6,0.01,-0.14899,0.00013,9.77633]
[1777270780496,42.33,77813.6,0.01,-0.14898,0.00013,9.7762]
[1777270781948,42.33,77813.6,0.01,-0.14898,0.00013,9.7762]
[1777270781977,42.33,77813.6,0.01,-0.14898,0.00013,9.7762]
[1777270782079,42.33,77815.93,0.01,-0.14868,0.00013,9.76308]
[1777270782392,42.33,77815.93,0.01,-0.14868,0.00013,9.76308]
[1777270782435,42.33,77815.93,0.01,-0.14868,0.00013,9.76308]
[1777270782509,42.32,77815.93,0.01,-0.14868,0.00013,9.76297]
[1777270784036,42.32,77815.93,0.01,-0.14868,0.00013,9.76297]
[1777270784061,42.32,77815.93,0.01,-0.14868,0.00013,9.76297]
[1777270784077,42.32,77815.93,0.01,-0.14868,0.00013,9.76297]
[1777270784189,42.32,77815.93,0.01,-0.14868,0.00013,9.76297]
[1777270784239,42.32,77815.93,0.01,-0.14868,0.00013,9.76297]
[1777270784086,42.32,77819.28,0.01,-0.14824,0.00013,9.74418]
[1777270784522,42.32,77819.28,0.01,-0.14824,0.00013,9.7441]
[1777270785530,42.32,77825.92,0.01,-0.14737,0.00013,9.70681]
[1777270786537,42.32,77832.97,0.01,-0.14646,0.00013,9.6673]
[1777270787544,42.32,77840.14,0.01,-0.14553,0.00013,9.62718]
[1777270790157,42.32,77842.33,0.01,-0.14525,0.00013,9.61466]
[1777270790184,42.32,77842.33,0.01,-0.14525,0.00013,9.61466]
[1777270790221,42.32,77845.71,0.01,-0.14481,0.00013,9.59551]
[1777270793829,42.32,77849.08,0.01,-0.14436,0.00013,9.57592]
[1777270793845,42.32,77849.08,0.01,-0.14436,0.00013,9.57592]
[1777270794239,42.31,77847.53,0.01,-0.14455,0.00013,9.58429]
[1777270800185,42.28,77850.19,0.01,-0.14402,0.00013,9.56077]
[1777270800374,42.28,77850.19,0.01,-0.14402,0.00013,9.56077]
[1777270800677,42.28,77850.19,0.01,-0.14402,0.00013,9.56077]
[1777270800732,42.28,77850.19,0.01,-0.14402,0.00013,9.56077]
[1777270800818,42.28,77832.87,0.01,-0.14623,0.00013,9.65718]
[1777270803376,42.25,77830.48,0.01,-0.14637,0.00013,9.66304]
[1777270803418,42.25,77830.48,0.01,-0.14637,0.00013,9.66304]
[1777270803849,42.25,77830.48,0.01,-0.14637,0.00013,9.66304]
[1777270803950,42.23,77813.28,0.01,-0.1485,0.00013,9.75504]
[1777270806279,42.21,77809.18,0.01,-0.1489,0.00013,9.77215]
[1777270806313,42.21,77809.18,0.01,-0.1489,0.00013,9.77215]
[1777270806359,42.21,77809.18,0.01,-0.1489,0.00013,9.77215]
[1777270806577,42.21,77809.18,0.01,-0.1489,0.00013,9.77215]
[1777270806611,42.21,77809.18,0.01,-0.1489,0.00013,9.77215]
[1777270806746,42.21,77809.18,0.01,-0.1489,0.00013,9.77215]
[1777270806760,42.21,77809.18,0.01,-0.1489,0.00013,9.77215]
[1777270806786,42.21,77809.18,0.01,-0.1489,0.00013,9.77215]
[1777270806844,42.2,77811.17,0.01,-0.14857,0.00013,9.75791]
[1777270808600,42.18,77811.17,0.01,-0.14851,0.00013,9.75519]
[1777270808611,42.18,77811.17,0.01,-0.14851,0.00013,9.75519]
[1777270808692,42.17,77810.67,0.01,-0.14852,0.00013,9.75535]
[1777270810718,42.16,77813.16,0.01,-0.14814,0.00013,9.73906]
[1777270810761,42.16,77813.16,0.01,-0.14814,0.00013,9.73906]
[1777270811205,42.16,77813.16,0.01,-0.14814,0.00013,9.73906]
[1777270811239,42.16,77813.16,0.01,-0.14814,0.00013,9.73906]
[1777270811253,42.16,77813.16,0.01,-0.14814,0.00013,9.73906]
[1777270811266,42.16,77813.16,0.01,-0.14814,0.00013,9.73906]
[1777270811246,42.15,77817.22,0.01,-0.14752,0.00013,9.71207]
[1777270812267,42.13,77819.43,0.01,-0.14714,0.00013,9.69581]
[1777270812716,42.13,77819.43,0.01,-0.14714,0.00013,9.69581]
[1777270812761,42.13,77819.43,0.01,-0.14714,0.00013,9.69581]
[1777270812796,42.13,77818.78,0.01,-0.14722,0.00013,9.69909]
[1777270814734,42.13,77818.82,0.01,-0.1472,0.00013,9.6985]
[1777270814772,42.13,77818.82,0.01,-0.1472,0.00013,9.6985]
[1777270814809,42.13,77818.78,0.01,-0.1472,0.00013,9.69836]
[1777270816219,42.13,77818.78,0.01,-0.1472,0.00013,9.69836]
[1777270816267,42.13,77818.78,0.01,-0.1472,0.00013,9.69836]
[1777270816747,42.12,77818.91,0.01,-0.14717,0.00013,9.69693]
[1777270821785,42.12,77824.03,0.01,-0.14647,0.00013,9.66659]
[1777270826876,42.11,77828.3,0.01,-0.14588,0.00013,9.64108]
[1777270831910,42.11,77831.25,0.01,-0.14539,0.00013,9.61654]
[1777270834721,42.1,77832.18,0.01,-0.14526,0.00013,9.61076]
[1777270834936,42.1,77832.24,0.01,-0.14524,0.00013,9.61014]
[1777270835941,42.1,77822.11,0.01,-0.14654,0.00013,9.66663]
[1777270837114,42.1,77822.11,0.01,-0.14654,0.00013,9.66663]
[1777270837167,42.1,77820.31,0.01,-0.14677,0.00013,9.67638]
[1777270837339,42.1,77820.31,0.01,-0.14677,0.00013,9.67638]
[1777270837953,42.1,77820.31,0.01,-0.14676,0.00013,9.67602]
[1777270839096,42.1,77820.31,0.01,-0.14676,0.00013,9.67602]
[1777270839182,42.1,77819.5,0.01,-0.14686,0.00013,9.68021]
[1777270845003,42.09,77820.37,0.01,-0.1467,0.00013,9.67324]
[1777270850071,42.08,77825.3,0.01,-0.14603,0.00013,9.64427]
[1777270855492,42.08,77832.13,0.01,-0.14512,0.00013,9.60456]
[1777270860107,42.07,77840.29,0.01,-0.14404,0.00013,9.55731]
[1777270865142,42.07,77836.53,0.01,-0.14449,0.00013,9.57726]
[1777270870177,42.06,77836.63,0.01,-0.14445,0.00013,9.57543]
[1777270875212,42.06,77832.96,0.01,-0.14489,0.00013,9.59467]
[1777270880246,42.05,77833.86,0.01,-0.14475,0.00013,9.58826]
[1777270885282,42.05,77835.46,0.01,-0.14451,0.00013,9.57798]
[1777270890316,42.04,77833.58,0.01,-0.14473,0.00013,9.58723]
[1777270893338,42.02,77839.32,0.01,-0.14381,0.00013,9.54379]
[1777270898689,42.02,77841.59,0.01,-0.1435,0.00013,9.53006]
[1777270903911,42.01,77843.39,0.01,-0.14324,0.00013,9.51881]
[1777270909299,42.01,77843.39,0.01,-0.14324,0.00013,9.51862]
[1777270909337,42.01,77843.39,0.01,-0.14324,0.00013,9.51862]
[1777270909367,42.01,77844.55,0.01,-0.14307,0.00013,9.51137]
[1777270910220,42.01,77844.55,0.01,-0.14307,0.00013,9.51137]
[1777270911902,42.01,77848.31,0.01,-0.14258,0.00013,9.48992]
[1777270911948,42.01,77848.31,0.01,-0.14258,0.00013,9.48992]
[1777270911970,42.01,77856.06,0.01,-0.1416,0.00013,9.4463]
[1777270917296,42.01,77850.42,0.01,-0.1423,0.00013,9.47744]
[1777270922543,42.0,77852.26,0.01,-0.14205,0.00013,9.4662]
[1777270923895,42.0,77852.26,0.01,-0.14205,0.00013,9.4662]
[1777270923934,42.0,77852.26,0.01,-0.14205,0.00013,9.4662]
[1777270923997,42.0,77854.63,0.01,-0.14174,0.00013,9.45278]
[1777270925561,42.0,77861.38,0.01,-0.14087,0.00013,9.41433]
[1777270928617,42.0,77858.76,0.01,-0.14119,0.00013,9.42846]
[1777270928654,42.0,77858.76,0.01,-0.14119,0.00013,9.42846]
[1777270928685,42.0,77857.97,0.01,-0.14129,0.00013,9.4326]
[1777270934121,41.99,77854.75,0.01,-0.14168,0.00013,9.45002]
[1777270939660,41.99,77855.49,0.01,-0.14158,0.00013,9.44542]
[1777270943831,41.99,77854.47,0.01,-0.1417,0.00013,9.45094]
[1777270943881,41.99,77854.47,0.01,-0.1417,0.00013,9.45094]
[1777270943898,41.99,77853.98,0.01,-0.14176,0.00013,9.45363]
[1777270949729,41.99,77854.87,0.01,-0.14164,0.00013,9.44806]
[1777270954766,41.99,77853.07,0.01,-0.14178,0.00013,9.4513]
[1777270957220,41.99,77853.51,0.01,-0.14172,0.00013,9.44877]
[1777270957256,41.99,77853.51,0.01,-0.14172,0.00013,9.44877]
[1777270957293,41.99,77853.29,0.01,-0.14175,0.00013,9.44994]
[1777270962823,41.99,77854.03,0.01,-0.14165,0.00013,9.44545]
[1777270967857,41.98,77849.19,0.01,-0.14225,0.00013,9.47181]
[1777270972893,41.98,77845.82,0.01,-0.14264,0.00013,9.4892]
[1777270977928,41.97,77842.11,0.01,-0.14308,0.00013,9.50841]
[1777270982964,41.96,77842.45,0.01,-0.143,0.00013,9.5048]
[1777270987999,41.96,77841.67,0.01,-0.14306,0.00013,9.50744]
[1777270993033,41.95,77843.9,0.01,-0.14274,0.00013,9.4932]
[1777270998068,41.94,77844.55,0.01,-0.1426,0.00013,9.48723]
[1777271000109,41.94,77844.79,0.01,-0.14256,0.00013,9.48534]
[1777271000127,41.94,77844.79,0.01,-0.14256,0.00013,9.48534]
[1777271000140,41.94,77846.35,0.01,-0.14235,0.00013,9.47603]
[1777271001751,41.93,77846.35,0.01,-0.14234,0.00013,9.4755]
[1777271001758,41.93,77846.35,0.01,-0.14234,0.00013,9.4755]
[1777271004108,41.93,77849.04,0.01,-0.14197,0.00013,9.45936]
[1777271004133,41.93,77849.04,0.01,-0.14197,0.00013,9.45936]
[1777271004197,41.93,77849.33,0.01,-0.14192,0.00013,9.45723]
[1777271008399,41.92,77849.54,0.01,-0.14187,0.00013,9.45478]
[1777271008424,41.92,77849.54,0.01,-0.14187,0.00013,9.45478]
[1777271009148,41.92,77849.5,0.01,-0.14186,0.00013,9.45447]
[1777271014480,41.91,77852.55,0.01,-0.14136,0.00013,9.42899]
[1777271014524,41.91,77852.34,0.01,-0.14137,0.00013,9.42972]
[1777271015189,41.91,77852.0,0.01,-0.14141,0.00013,9.43119]
[1777271017203,41.91,77845.18,0.01,-0.14226,0.00013,9.469]
[1777271018274,41.91,77845.18,0.01,-0.14226,0.00013,9.469]
[1777271018295,41.91,77845.18,0.01,-0.14226,0.00013,9.469]
[1777271018431,41.91,77845.58,0.01,-0.14221,0.00013,9.46647]
[1777271020313,41.91,77845.58,0.01,-0.1422,0.00013,9.4662]
[1777271020352,41.91,77845.58,0.01,-0.1422,0.00013,9.4662]
[1777271020452,41.9,77845.91,0.01,-0.14215,0.00013,9.46407]
[1777271022404,41.9,77845.91,0.01,-0.14215,0.00013,9.4638]
[1777271022429,41.9,77845.91,0.01,-0.14215,0.00013,9.4638]
[1777271023245,41.9,77846.47,0.01,-0.14206,0.00013,9.4599]
[1777271028262,41.89,77847.0,0.01,-0.14195,0.00013,9.45499]
[1777271033314,41.88,77849.2,0.01,-0.14161,0.00013,9.43977]
[1777271038349,41.87,77854.86,0.01,-0.14084,0.00013,9.40568]
[1777271043385,41.86,77857.38,0.01,-0.14047,0.00013,9.38953]
[1777271048419,41.86,77855.5,0.01,-0.14067,0.00013,9.39815]
[1777271053458,41.85,77855.76,0.01,-0.14059,0.00013,9.39479]
[1777271058489,41.83,77862.83,0.01,-0.1396,0.00013,9.35027]
[1777271064532,41.79,77869.05,0.01,-0.13859,0.00013,9.30505]
[1777271069566,41.77,77873.34,0.01,-0.13795,0.00013,9.2765]
[1777271075101,41.77,77877.76,0.01,-0.13729,0.00012,9.24372]
[1777271080644,41.76,77879.5,0.01,-0.13704,0.00012,9.2323]
[1777271085919,41.76,77881.25,0.01,-0.1368,0.00012,9.22137]
[1777271091720,41.74,77879.2,0.01,-0.13695,0.00012,9.22819]
[1777271095242,41.74,77857.65,0.01,-0.13964,0.00013,9.34874]
[1777271097762,41.73,77849.23,0.01,-0.14068,0.00013,9.39481]
[1777271101503,41.73,77849.84,0.01,-0.14058,0.00013,9.39036]
[1777271101567,41.73,77849.84,0.01,-0.14058,0.00013,9.39036]
[1777271101790,41.72,77849.89,0.01,-0.14055,0.00013,9.38908]
[1777271102802,41.72,77840.73,0.01,-0.14171,0.00013,9.44028]
[1777271104024,41.72,77840.73,0.01,-0.14171,0.00013,9.44028]
[1777271104066,41.72,77840.73,0.01,-0.14171,0.00013,9.44028]
[1777271104113,41.72,77836.05,0.01,-0.1423,0.00013,9.46639]
[1777271104813,41.72,77836.05,0.01,-0.1423,0.00013,9.46639]
[1777271104848,41.72,77836.05,0.01,-0.1423,0.00013,9.46639]
[1777271104908,41.72,77830.22,0.01,-0.14304,0.00013,9.49898]
[1777271108154,41.71,77821.47,0.01,-0.14414,0.00013,9.54724]
[1777271113875,41.71,77823.01,0.01,-0.14391,0.00013,9.53708]
[1777271115722,41.71,77819.1,0.01,-0.14441,0.00013,9.55877]
[1777271115753,41.71,77819.1,0.01,-0.14441,0.00013,9.55877]
[1777271116425,41.71,77821.11,0.01,-0.14414,0.00013,9.547]
[1777271121930,41.7,77815.05,0.01,-0.14487,0.00013,9.57894]
[1777271126965,41.69,77815.3,0.01,-0.14479,0.00013,9.57552]
[1777271129046,41.68,77808.46,0.01,-0.14567,0.00013,9.61343]
[1777271135525,41.65,77807.48,0.01,-0.14551,0.00013,9.6034]
[1777271141063,41.61,77805.63,0.01,-0.14554,0.00013,9.60446]
[1777271144087,41.58,77793.25,0.01,-0.14698,0.00013,9.66636]
[1777271149123,41.45,77798.68,0.01,-0.14552,0.00013,9.60279]
[1777271153150,41.44,77807.51,0.01,-0.14433,0.00013,9.55065]
[1777271158187,41.41,77814.16,0.01,-0.14328,0.00013,9.50466]
[1777271163222,41.4,77814.13,0.01,-0.14325,0.00013,9.50329]
[1777271168256,41.37,77814.65,0.01,-0.143,0.00013,9.49214]
[1777271173700,41.37,77817.19,0.01,-0.14264,0.00013,9.47623]
[1777271179334,41.34,77821.37,0.01,-0.14197,0.00013,9.44667]
[1777271184369,41.34,77825.53,0.01,-0.14139,0.00013,9.42117]
[1777271189404,41.33,77829.53,0.01,-0.14084,0.00013,9.39677]
[1777271194439,41.32,77830.77,0.01,-0.14057,0.00013,9.38167]
[1777271201596,41.31,77834.6,0.01,-0.14003,0.00013,9.35752]
[1777271206633,41.31,77837.05,0.01,-0.13967,0.00013,9.34127]
[1777271211680,41.3,77838.85,0.01,-0.13939,0.00013,9.32891]
[1777271216713,41.29,77839.48,0.01,-0.13926,0.00013,9.32324]
[1777271221753,41.28,77838.49,0.01,-0.13934,0.00013,9.32641]
[1777271226785,41.27,77837.3,0.01,-0.13944,0.00013,9.33112]
[1777271231821,41.26,77837.25,0.01,-0.1394,0.00013,9.32932]
[1777271237314,41.26,77837.73,0.01,-0.13931,0.00013,9.32493]
[1777271244911,41.24,77833.91,0.01,-0.13971,0.00013,9.34303]
[1777271250606,41.24,77831.04,0.01,-0.14006,0.00013,9.35841]
[1777271255988,41.23,77826.92,0.01,-0.14048,0.00013,9.37412]
[1777271260395,41.23,77819.07,0.01,-0.14148,0.00013,9.41834]
[1777271261186,41.23,77810.88,0.01,-0.14254,0.00013,9.46495]
[1777271264167,41.23,77804.26,0.01,-0.14338,0.00013,9.5019]
[1777271270465,41.22,77804.29,0.01,-0.14333,0.00013,9.49969]
[1777271276129,41.21,77803.55,0.01,-0.14339,0.00013,9.50203]
[1777271281163,41.21,77800.47,0.01,-0.14376,0.00013,9.51805]
[1777271286201,41.2,77799.72,0.01,-0.14382,0.00013,9.52073]
[1777271291234,41.19,77799.77,0.01,-0.14378,0.00013,9.51888]
[1777271296270,41.19,77801.09,0.01,-0.14357,0.00013,9.50984]
[1777271301305,41.18,77803.7,0.01,-0.1432,0.00013,9.49356]
[1777271306339,41.18,77802.78,0.01,-0.14329,0.00013,9.4975]
[1777271311378,41.17,77802.9,0.01,-0.14317,0.00013,9.48897]
[1777271312774,41.17,77802.9,0.01,-0.14317,0.00013,9.48897]
[1777271312576,41.17,77784.82,0.01,-0.14554,0.00013,9.59226]
[1777271312809,41.17,77784.82,0.01,-0.14554,0.00013,9.59226]
[1777271313756,41.17,77780.01,0.01,-0.14616,0.00013,9.61947]
[1777271319434,41.16,77782.18,0.01,-0.14582,0.00013,9.60456]
[1777271325476,41.15,77782.65,0.01,-0.14571,0.00013,9.59951]
[1777271330510,41.14,77776.17,0.01,-0.14652,0.00013,9.63473]
[1777271335947,41.14,77774.85,0.01,-0.14666,0.00013,9.6405]
[1777271341066,41.13,77777.18,0.01,-0.14628,0.00013,9.62443]
[1777271346096,41.12,77778.06,0.01,-0.14612,0.00013,9.61719]
[1777271346729,41.12,77770.26,0.01,-0.14715,0.00013,9.66177]
[1777271350292,41.11,77766.81,0.01,-0.14759,0.00013,9.68071]
[1777271350650,41.11,77764.82,0.01,-0.14785,0.00013,9.69181]
[1777271351169,41.11,77764.82,0.01,-0.14785,0.00013,9.69181]
[1777271351188,41.11,77764.82,0.01,-0.14785,0.00013,9.69181]
[1777271351658,41.11,77764.25,0.01,-0.14792,0.00013,9.69474]
[1777271356692,41.1,77768.46,0.01,-0.14731,0.00013,9.66868]
[1777271361727,41.1,77768.41,0.01,-0.14728,0.00013,9.6673]
[1777271366762,41.09,77767.58,0.01,-0.14736,0.00013,9.67043]
[1777271371798,41.08,77767.66,0.01,-0.14723,0.00013,9.66181]
[1777271376832,41.08,77762.48,0.01,-0.14789,0.00013,9.68998]
[1777271381868,41.07,77762.39,0.01,-0.14785,0.00013,9.68838]
[1777271386902,41.06,77762.52,0.01,-0.1478,0.00013,9.6862]
[1777271391938,41.05,77765.66,0.01,-0.14733,0.00013,9.66597]
[1777271393951,41.05,77750.19,0.01,-0.1494,0.00014,9.75465]
[1777271399089,41.05,77746.01,0.01,-0.14994,0.00014,9.7776]
[1777271402076,41.04,77738.15,0.01,-0.15098,0.00014,9.82175]
[1777271403085,41.04,77738.15,0.01,-0.15098,0.00014,9.82175]
[1777271403120,41.04,77738.15,0.01,-0.15098,0.00014,9.82175]
[1777271403330,41.04,77730.78,0.01,-0.15198,0.00014,9.86411]
[1777271406487,41.04,77723.52,0.01,-0.15296,0.00014,9.90537]
[1777271407769,41.04,77723.52,0.01,-0.15296,0.00014,9.90537]
[1777271407808,41.04,77723.52,0.01,-0.15296,0.00014,9.90537]
[1777271407866,41.04,77714.98,0.01,-0.15413,0.00014,9.95439]
[1777271413583,41.03,77713.54,0.01,-0.1543,0.00014,9.96133]
[1777271413613,41.03,77713.54,0.01,-0.1543,0.00014,9.96133]
[1777271413671,41.03,77713.5,0.01,-0.1543,0.00014,9.96129]
[1777271415223,41.03,77712.03,0.01,-0.1545,0.00014,9.9695]
[1777271415287,41.03,77712.03,0.01,-0.1545,0.00014,9.9695]
[1777271415494,41.03,77708.11,0.01,-0.15503,0.00014,9.99184]
[1777271417357,41.03,77701.9,0.01,-0.15589,0.00014,10.02735]
[1777271417388,41.03,77701.9,0.01,-0.15589,0.00014,10.02735]
[1777271417413,41.03,77701.41,0.01,-0.15595,0.00014,10.02983]
[1777271419335,41.03,77702.12,0.01,-0.15584,0.00014,10.02539]
[1777271419907,41.03,77699.31,0.01,-0.15622,0.00014,10.04126]
[1777271421420,41.02,77697.58,0.01,-0.15646,0.00014,10.05088]
[1777271421463,41.02,77698.51,0.01,-0.15632,0.00014,10.04514]
[1777271423488,41.02,77698.51,0.01,-0.15631,0.00014,10.04477]
[1777271423550,41.02,77698.51,0.01,-0.15631,0.00014,10.04477]
[1777271423639,41.02,77698.51,0.01,-0.15631,0.00014,10.04477]
[1777271423701,41.02,77698.39,0.01,-0.15632,0.00014,10.0451]
[1777271425489,41.02,77698.39,0.01,-0.15631,0.00014,10.04474]
[1777271425534,41.02,77698.39,0.01,-0.15631,0.00014,10.04474]
[1777271425548,41.02,77698.39,0.01,-0.15631,0.00014,10.04474]
[1777271425877,41.02,77688.33,0.01,-0.1577,0.00014,10.10236]
[1777271426825,41.02,77688.33,0.01,-0.1577,0.00014,10.10236]
[1777271427498,41.01,77686.81,0.01,-0.15791,0.00014,10.1107]
[1777271427551,41.01,77686.81,0.01,-0.15791,0.00014,10.1107]
[1777271427593,41.01,77686.6,0.01,-0.15793,0.00014,10.11146]
[1777271429529,41.01,77686.6,0.01,-0.15792,0.00014,10.11102]
[1777271429577,41.01,77686.6,0.01,-0.15792,0.00014,10.11102]
[1777271429664,41.01,77684.23,0.01,-0.15824,0.00014,10.12425]
[1777271431556,41.01,77684.62,0.01,-0.15817,0.00014,10.12153]
[1777271431587,41.01,77684.62,0.01,-0.15817,0.00014,10.12153]
[1777271431615,41.01,77684.62,0.01,-0.15817,0.00014,10.12153]
[1777271431665,41.0,77684.71,0.01,-0.15807,0.00014,10.114]
[1777271433610,41.0,77684.71,0.01,-0.15806,0.00014,10.11354]
[1777271433647,41.0,77684.71,0.01,-0.15806,0.00014,10.11354]
[1777271433749,41.0,77684.63,0.01,-0.15806,0.00014,10.11355]
[1777271435624,41.0,77684.63,0.01,-0.15805,0.00014,10.11311]
[1777271435646,41.0,77684.63,0.01,-0.15805,0.00014,10.11311]
[1777271435663,41.0,77684.63,0.01,-0.15805,0.00014,10.11311]
[1777271435700,41.0,77684.63,0.01,-0.15805,0.00014,10.11311]
[1777271437634,41.0,77682.53,0.01,-0.15832,0.00014,10.12431]
[1777271437663,41.0,77682.53,0.01,-0.15832,0.00014,10.12431]
[1777271437687,41.0,77682.53,0.01,-0.15832,0.00014,10.12431]
[1777271437719,41.0,77682.53,0.01,-0.15832,0.00014,10.12431]
[1777271439659,40.99,77684.13,0.01,-0.15808,0.00014,10.11418]
[1777271439688,40.99,77684.13,0.01,-0.15808,0.00014,10.11418]
[1777271439702,40.99,77684.13,0.01,-0.15808,0.00014,10.11418]
[1777271439720,40.99,77684.13,0.01,-0.15808,0.00014,10.11418]
[1777271441702,40.99,77684.12,0.01,-0.15806,0.00014,10.11334]
[1777271441740,40.99,77684.12,0.01,-0.15806,0.00014,10.11334]
[1777271441761,40.99,77684.12,0.01,-0.15806,0.00014,10.11334]
[1777271441798,40.99,77684.12,0.01,-0.15806,0.00014,10.11334]
[1777271443872,40.98,77686.02,0.01,-0.15777,0.00014,10.10148]
[1777271443951,40.98,77686.82,0.01,-0.15765,0.00014,10.09641]
[1777271443969,40.98,77686.82,0.01,-0.15765,0.00014,10.09641]
[1777271444014,40.98,77686.82,0.01,-0.15765,0.00014,10.09641]
[1777271445815,40.98,77686.82,0.01,-0.15764,0.00014,10.09596]
[1777271445834,40.98,77686.82,0.01,-0.15764,0.00014,10.09596]
[1777271445844,40.98,77686.82,0.01,-0.15764,0.00014,10.09596]
[1777271445863,40.98,77686.82,0.01,-0.15764,0.00014,10.09596]
[1777271445935,40.98,77673.91,0.01,-0.15945,0.00014,10.17019]
[1777271446296,40.98,77673.91,0.01,-0.15945,0.00014,10.17019]
[1777271446349,40.98,77673.91,0.01,-0.15945,0.00014,10.17019]
[1777271446518,40.98,77673.91,0.01,-0.15945,0.00014,10.17019]
[1777271446563,40.98,77673.91,0.01,-0.15945,0.00014,10.17019]
[1777271446785,40.98,77672.18,0.01,-0.15968,0.00014,10.17983]
[1777271447422,40.98,77672.18,0.01,-0.15968,0.00014,10.17983]
[1777271447629,40.98,77672.18,0.01,-0.15968,0.00014,10.17983]
[1777271447783,40.98,77672.18,0.01,-0.15968,0.00014,10.17983]
[1777271447823,40.98,77672.18,0.01,-0.15968,0.00014,10.17983]
[1777271447874,40.98,77672.18,0.01,-0.15968,0.00014,10.17983]
[1777271447923,40.98,77672.18,0.01,-0.15968,0.00014,10.17983]
[1777271447895,40.98,77668.27,0.01,-0.16023,0.00014,10.20204]
[1777271449358,40.97,77659.48,0.01,-0.16146,0.00014,10.2521]
[1777271449982,40.97,77659.48,0.01,-0.16146,0.00014,10.2521]
[1777271450696,40.97,77659.48,0.01,-0.16146,0.00014,10.2521]
[1777271450745,40.97,77659.48,0.01,-0.16146,0.00014,10.2521]
[1777271450815,40.97,77658.09,0.01,-0.16165,0.00014,10.2598]
[1777271451956,40.97,77659.75,0.01,-0.16141,0.00014,10.24991]
[1777271451996,40.97,77659.75,0.01,-0.16141,0.00014,10.24991]
[1777271452377,40.97,77659.75,0.01,-0.1614,0.00014,10.24961]
[1777271453965,40.97,77660.87,0.01,-0.16123,0.00014,10.24285]
[1777271453993,40.97,77660.87,0.01,-0.16123,0.00014,10.24285]
[1777271454391,40.97,77659.42,0.01,-0.16143,0.00014,10.25092]
[1777271456023,40.97,77658.13,0.01,-0.16161,0.00014,10.25806]
[1777271456069,40.97,77658.13,0.01,-0.16161,0.00014,10.25806]
[1777271456706,40.97,77658.13,0.01,-0.16161,0.00014,10.25806]
[1777271456744,40.97,77658.13,0.01,-0.16161,0.00014,10.25806]
[1777271456776,40.96,77656.49,0.01,-0.16184,0.00014,10.26722]
[1777271458523,40.95,77646.88,0.01,-0.16312,0.00014,10.3189]
[1777271460019,40.93,77646.88,0.01,-0.16303,0.00014,10.31519]
[1777271460073,40.93,77646.88,0.01,-0.16303,0.00014,10.31519]
[1777271460903,40.92,77645.26,0.01,-0.16321,0.00014,10.32238]
[1777271462128,40.91,77645.26,0.01,-0.16316,0.00014,10.32025]
[1777271462161,40.91,77645.26,0.01,-0.16316,0.00014,10.32025]
[1777271462446,40.91,77646.46,0.01,-0.16298,0.00014,10.31312]
[1777271464153,40.91,77647.91,0.01,-0.16277,0.00014,10.30455]
[1777271464198,40.91,77647.91,0.01,-0.16277,0.00014,10.30455]
[1777271464460,40.91,77647.91,0.01,-0.16276,0.00014,10.30436]
[1777271465166,40.91,77647.91,0.01,-0.16276,0.00014,10.30436]
[1777271465225,40.91,77647.91,0.01,-0.16276,0.00014,10.30436]
[1777271465316,40.91,77647.91,0.01,-0.16276,0.00014,10.30436]
[1777271465591,40.91,77647.91,0.01,-0.16276,0.00014,10.30436]
[1777271465601,40.91,77647.91,0.01,-0.16276,0.00014,10.30436]
[1777271465625,40.91,77647.91,0.01,-0.16276,0.00014,10.30436]
[1777271465692,40.91,77644.15,0.01,-0.1633,0.00014,10.32608]
[1777271466933,40.91,77634.66,0.01,-0.16467,0.00014,10.38088]
[1777271468179,40.91,77634.66,0.01,-0.16467,0.00014,10.38077]
[1777271468216,40.91,77634.66,0.01,-0.16467,0.00014,10.38077]
[1777271468496,40.91,77628.98,0.01,-0.16549,0.00015,10.41346]
[1777271470274,40.91,77626.11,0.01,-0.1659,0.00015,10.42989]
[1777271470318,40.91,77626.11,0.01,-0.1659,0.00015,10.42989]
[1777271470606,40.91,77624.36,0.01,-0.16616,0.00015,10.43984]
[1777271472278,40.91,77624.36,0.01,-0.16615,0.00015,10.43968]
[1777271472313,40.91,77624.36,0.01,-0.16615,0.00015,10.43968]
[1777271472324,40.91,77624.36,0.01,-0.16615,0.00015,10.43968]
[1777271472343,40.91,77624.36,0.01,-0.16615,0.00015,10.43968]
[1777271474275,40.91,77623.38,0.01,-0.16629,0.00015,10.44502]
[1777271474311,40.91,77623.38,0.01,-0.16629,0.00015,10.44502]
[1777271474328,40.91,77623.38,0.01,-0.16629,0.00015,10.44502]
[1777271474342,40.91,77623.38,0.01,-0.16629,0.00015,10.44502]
[1777271475474,40.91,77620.45,0.01,-0.16671,0.00015,10.46176]
[1777271475885,40.91,77614.11,0.01,-0.16763,0.00015,10.49816]
[1777271478646,40.9,77608.21,0.01,-0.16848,0.00015,10.53173]
[1777271478692,40.9,77608.21,0.01,-0.16848,0.00015,10.53173]
[1777271478794,40.9,77607.51,0.01,-0.16858,0.00015,10.53549]
[1777271479002,40.9,77607.51,0.01,-0.16858,0.00015,10.53549]
[1777271479258,40.9,77607.51,0.01,-0.16858,0.00015,10.53549]
[1777271479574,40.9,77607.51,0.01,-0.16858,0.00015,10.53538]
[1777271480365,40.9,77607.51,0.01,-0.16858,0.00015,10.53538]
[1777271480391,40.9,77607.51,0.01,-0.16858,0.00015,10.53538]
[1777271480459,40.9,77607.51,0.01,-0.16858,0.00015,10.53538]
[1777271480487,40.9,77607.51,0.01,-0.16858,0.00015,10.53538]
[1777271480601,40.9,77596.87,0.01,-0.17016,0.00015,10.59726]
[1777271481359,40.9,77596.87,0.01,-0.17016,0.00015,10.59726]
[1777271481396,40.9,77596.87,0.01,-0.17016,0.00015,10.59726]
[1777271481588,40.91,77597.48,0.01,-0.17008,0.00015,10.59422]
[1777271484457,40.91,77596.01,0.01,-0.17031,0.00015,10.60329]
[1777271484500,40.91,77596.01,0.01,-0.17031,0.00015,10.60329]
[1777271484610,40.91,77595.48,0.01,-0.1704,0.00015,10.60649]
[1777271486465,40.91,77591.54,0.01,-0.17099,0.00015,10.62968]
[1777271486904,40.91,77594.25,0.01,-0.1706,0.00015,10.61438]
[1777271488482,40.91,77593.94,0.01,-0.17065,0.00015,10.61623]
[1777271488486,40.91,77593.94,0.01,-0.17065,0.00015,10.61623]
[1777271488498,40.91,77593.94,0.01,-0.17065,0.00015,10.61623]
[1777271490518,40.91,77594.9,0.01,-0.17051,0.00015,10.61079]
[1777271490561,40.91,77594.9,0.01,-0.17051,0.00015,10.61079]
[1777271490653,40.91,77591.39,0.01,-0.17103,0.00015,10.63104]
[1777271492542,40.91,77591.14,0.01,-0.17099,0.00015,10.62595]
[1777271492570,40.91,77591.14,0.01,-0.17099,0.00015,10.62595]
[1777271492665,40.91,77592.08,0.01,-0.17085,0.00015,10.62056]
[1777271494367,40.92,77590.55,0.01,-0.17108,0.00015,10.62952]
[1777271494421,40.92,77590.55,0.01,-0.17108,0.00015,10.62952]
[1777271494433,40.92,77590.55,0.01,-0.17108,0.00015,10.62952]
[1777271494489,40.92,77590.55,0.01,-0.17108,0.00015,10.62952]
[1777271494850,40.92,77576.89,0.01,-0.17311,0.00015,10.7082]
[1777271495352,40.92,77576.89,0.01,-0.17311,0.00015,10.7082]
[1777271495451,40.92,77576.89,0.01,-0.17311,0.00015,10.7082]
[1777271495712,40.92,77576.89,0.01,-0.17311,0.00015,10.7082]
[1777271495968,40.92,77576.89,0.01,-0.17311,0.00015,10.7082]
[1777271495786,40.92,77561.62,0.01,-0.17541,0.00015,10.79603]
[1777271496234,40.92,77561.62,0.01,-0.17541,0.00015,10.79603]
[1777271496856,40.92,77561.62,0.01,-0.17541,0.00015,10.79603]
[1777271497017,40.92,77547.02,0.01,-0.17762,0.00015,10.87994]
[1777271497782,40.92,77536.02,0.01,-0.1793,0.00015,10.94306]
[1777271499652,40.91,77536.02,0.01,-0.17929,0.00015,10.94253]
[1777271499695,40.91,77536.02,0.01,-0.17929,0.00015,10.94253]
[1777271499738,40.92,77527.7,0.01,-0.18057,0.00015,10.99064]
[1777271502012,40.92,77524.08,0.01,-0.18117,0.00015,11.01276]
[1777271502131,40.92,77524.08,0.01,-0.18117,0.00015,11.01276]
[1777271502147,40.92,77524.08,0.01,-0.18117,0.00015,11.01276]
[1777271502280,40.92,77524.08,0.01,-0.18117,0.00015,11.01276]
[1777271502456,40.92,77524.08,0.01,-0.18117,0.00015,11.01276]
[1777271502614,40.92,77524.08,0.01,-0.18117,0.00015,11.01276]
[1777271502711,40.92,77524.08,0.01,-0.18117,0.00015,11.01276]
[1777271502803,40.92,77524.08,0.01,-0.18117,0.00015,11.01276]
[1777271502863,40.92,77510.2,0.01,-0.18332,0.00016,11.09229]
[1777271504654,40.92,77510.2,0.01,-0.18332,0.00016,11.09236]
[1777271504827,40.92,77510.2,0.01,-0.18332,0.00016,11.09236]
[1777271504980,40.92,77494.09,0.01,-0.18583,0.00016,11.18432]
[1777271506598,40.92,77494.16,0.01,-0.18582,0.00016,11.18389]
[1777271506639,40.92,77494.16,0.01,-0.18582,0.00016,11.18389]
[1777271506713,40.92,77494.16,0.01,-0.18582,0.00016,11.18389]
[1777271506787,40.92,77494.3,0.01,-0.1858,0.00016,11.1832]
[1777271507020,40.92,77494.3,0.01,-0.1858,0.00016,11.1832]
[1777271507798,40.92,77497.78,0.01,-0.18526,0.00016,11.16349]
[1777271508813,40.92,77497.78,0.01,-0.18526,0.00016,11.16349]
[1777271508878,40.92,77497.78,0.01,-0.18526,0.00016,11.16349]
[1777271508891,40.92,77488.92,0.01,-0.18665,0.00016,11.21415]
[1777271510055,40.92,77488.92,0.01,-0.18666,0.00016,11.21423]
[1777271510114,40.92,77488.92,0.01,-0.18666,0.00016,11.21423]
[1777271510814,40.93,77485.89,0.01,-0.18713,0.00016,11.23156]
[1777271511460,40.93,77485.89,0.01,-0.18713,0.00016,11.23156]
[1777271511491,40.93,77485.89,0.01,-0.18713,0.00016,11.23156]
[1777271511822,40.93,77494.7,0.01,-0.18575,0.00016,11.18146]
[1777271512233,40.93,77494.7,0.01,-0.18575,0.00016,11.18146]
[1777271512339,40.93,77494.7,0.01,-0.18575,0.00016,11.18146]
[1777271512829,40.93,77498.53,0.01,-0.18516,0.00016,11.15975]
[1777271514027,40.93,77508.81,0.01,-0.18356,0.00016,11.10126]
[1777271514066,40.93,77508.81,0.01,-0.18356,0.00016,11.10126]
[1777271514317,40.93,77508.81,0.01,-0.18356,0.00016,11.10126]
[1777271514369,40.93,77508.81,0.01,-0.18356,0.00016,11.10126]
[1777271515963,40.93,77507.73,0.01,-0.18374,0.00016,11.10766]
[1777271515982,40.93,77507.73,0.01,-0.18374,0.00016,11.10766]
[1777271516183,40.93,77509.54,0.01,-0.18346,0.00016,11.09743]
[1777271516224,40.93,77509.54,0.01,-0.18346,0.00016,11.09743]
[1777271516859,40.93,77512.48,0.01,-0.183,0.00015,11.08076]
[1777271518875,40.93,77500.17,0.01,-0.18493,0.00016,11.15128]
[1777271519879,40.93,77506.73,0.01,-0.18391,0.00016,11.11389]
[1777271520887,40.93,77513.13,0.01,-0.18291,0.00015,11.07745]
[1777271521566,40.93,77513.13,0.01,-0.18291,0.00015,11.07745]
[1777271522371,40.93,77512.55,0.01,-0.18301,0.00015,11.08091]
[1777271522901,40.93,77489.38,0.01,-0.18663,0.00016,11.21343]
[1777271524915,40.93,77484.4,0.01,-0.18742,0.00016,11.24205]
[1777271527776,40.94,77479.89,0.01,-0.18814,0.00016,11.26795]
[1777271531224,40.94,77485.45,0.01,-0.18728,0.00016,11.23696]
[1777271531282,40.94,77485.45,0.01,-0.18728,0.00016,11.23696]
[1777271531305,40.94,77485.45,0.01,-0.18728,0.00016,11.23696]
[1777271531398,40.94,77485.45,0.01,-0.18728,0.00016,11.23696]
[1777271531633,40.94,77485.45,0.01,-0.18728,0.00016,11.23696]
[1777271531681,40.94,77485.45,0.01,-0.18728,0.00016,11.23696]
[1777271531884,40.94,77485.45,0.01,-0.18728,0.00016,11.23696]
[1777271531986,40.94,77519.08,0.01,-0.18204,0.00015,11.04537]
[1777271532183,40.94,77519.08,0.01,-0.18204,0.00015,11.04537]
[1777271532975,40.94,77519.08,0.01,-0.18205,0.00015,11.04538]
[1777271533981,40.94,77524.21,0.01,-0.18126,0.00015,11.01626]
[1777271534530,40.94,77524.21,0.01,-0.18126,0.00015,11.01626]
[1777271534563,40.94,77524.21,0.01,-0.18126,0.00015,11.01626]
[1777271534961,40.94,77524.21,0.01,-0.18126,0.00015,11.01626]
[1777271534998,40.94,77524.21,0.01,-0.18126,0.00015,11.01626]
[1777271535014,40.94,77524.21,0.01,-0.18126,0.00015,11.01626]
[1777271535027,40.94,77520.01,0.01,-0.18191,0.00015,11.04037]
[1777271535062,40.94,77520.01,0.01,-0.18191,0.00015,11.04037]
[1777271535327,40.94,77520.01,0.01,-0.18191,0.00015,11.04037]
[1777271535365,40.94,77520.01,0.01,-0.18191,0.00015,11.04037]
[1777271535371,40.94,77520.01,0.01,-0.18191,0.00015,11.04037]
[1777271535425,40.94,77520.01,0.01,-0.18191,0.00015,11.04037]
[1777271535998,40.94,77520.01,0.01,-0.18191,0.00015,11.04045]
[1777271537004,40.94,77508.16,0.01,-0.18375,0.00016,11.10835]
[1777271538011,40.94,77518.19,0.01,-0.1822,0.00015,11.05119]
[1777271539017,40.94,77525.13,0.01,-0.18113,0.00015,11.01163]
[1777271541966,40.95,77527.77,0.01,-0.18074,0.00015,10.99689]
[1777271542023,40.95,77527.77,0.01,-0.18074,0.00015,10.99689]
[1777271542041,40.95,77528.53,0.01,-0.18063,0.00015,10.99273]
[1777271543046,40.95,77545.92,0.01,-0.17797,0.00015,10.89316]
[1777271545069,40.95,77538.26,0.01,-0.17914,0.00015,10.93727]
[1777271545428,40.95,77538.26,0.01,-0.17914,0.00015,10.93727]
[1777271545468,40.95,77538.26,0.01,-0.17914,0.00015,10.93727]
[1777271545548,40.95,77538.26,0.01,-0.17914,0.00015,10.93727]
[1777271545562,40.95,77538.26,0.01,-0.17914,0.00015,10.93727]
[1777271545634,40.95,77538.26,0.01,-0.17914,0.00015,10.93727]
[1777271546074,40.95,77538.72,0.01,-0.17907,0.00015,10.93465]
[1777271548705,40.95,77537.66,0.01,-0.17924,0.00015,10.94078]
[1777271548715,40.95,77537.66,0.01,-0.17924,0.00015,10.94078]
[1777271548718,40.95,77537.66,0.01,-0.17924,0.00015,10.94078]
[1777271548744,40.95,77537.66,0.01,-0.17924,0.00015,10.94078]
[1777271549095,40.95,77537.26,0.01,-0.1793,0.00015,10.94309]
[1777271551916,40.95,77548.66,0.01,-0.17749,0.00015,10.87137]
[1777271557151,40.95,77547.5,0.01,-0.17768,0.00015,10.8786]
[1777271561288,40.95,77547.4,0.01,-0.1777,0.00015,10.87939]
[1777271561372,40.95,77547.4,0.01,-0.1777,0.00015,10.87939]
[1777271561403,40.95,77547.06,0.01,-0.17776,0.00015,10.88168]
[1777271567230,40.96,77547.28,0.01,-0.17774,0.00015,10.88105]
[1777271568566,40.96,77547.28,0.01,-0.17774,0.00015,10.88105]
[1777271568626,40.96,77547.56,0.01,-0.17771,0.00015,10.87969]
[1777271569910,40.96,77547.56,0.01,-0.17771,0.00015,10.87969]
[1777271569995,40.96,77547.09,0.01,-0.17778,0.00015,10.8825]
[1777271573935,40.96,77548.38,0.01,-0.17759,0.00015,10.87534]
[1777271574036,40.96,77549.34,0.01,-0.17745,0.00015,10.87009]
[1777271574930,40.96,77549.34,0.01,-0.17745,0.00015,10.87009]
[1777271574981,40.96,77549.34,0.01,-0.17745,0.00015,10.87023]
[1777271580547,40.96,77554.06,0.01,-0.17675,0.00015,10.84381]
[1777271580757,40.96,77554.06,0.01,-0.17675,0.00015,10.84381]
[1777271581099,40.96,77554.06,0.01,-0.17675,0.00015,10.84381]
[1777271581344,40.96,77570.19,0.01,-0.17433,0.00015,10.75144]
[1777271583886,40.97,77570.19,0.01,-0.17433,0.00015,10.7515]
[1777271584300,40.97,77574.74,0.01,-0.17365,0.00015,10.72559]
[1777271584393,40.97,77573.27,0.01,-0.17387,0.00015,10.73403]
[1777271586436,40.97,77573.27,0.01,-0.17387,0.00015,10.7341]
[1777271586537,40.97,77580.7,0.01,-0.17277,0.00015,10.69151]
[1777271590007,40.97,77574.17,0.01,-0.17375,0.00015,10.72935]
[1777271592980,40.97,77582.05,0.01,-0.17258,0.00015,10.68422]
[1777271595534,40.97,77596.78,0.01,-0.17039,0.00015,10.59958]
[1777271600478,40.97,77609.59,0.01,-0.16852,0.00015,10.52628]
[1777271605767,40.97,77615.13,0.01,-0.16772,0.00015,10.49506]
[1777271605792,40.97,77615.13,0.01,-0.16772,0.00015,10.49506]
[1777271606033,40.97,77615.13,0.01,-0.16772,0.00015,10.49506]
[1777271606117,40.98,77617.09,0.01,-0.16744,0.00015,10.48394]
[1777271607867,40.98,77604.6,0.01,-0.16928,0.00015,10.55634]
[1777271611646,40.98,77593.66,0.01,-0.17084,0.00015,10.61332]
[1777271617599,40.98,77589.4,0.01,-0.17148,0.00015,10.63818]
[1777271620654,40.98,77589.91,0.01,-0.17141,0.00015,10.63545]
[1777271621135,40.98,77589.91,0.01,-0.17141,0.00015,10.63545]
[1777271620722,40.98,77590.37,0.01,-0.17134,0.00015,10.63275]
[1777271621237,40.98,77590.37,0.01,-0.17134,0.00015,10.63275]
[1777271621252,40.98,77590.37,0.01,-0.17134,0.00015,10.63275]
[1777271621665,40.98,77590.37,0.01,-0.17134,0.00015,10.63275]
[1777271621690,40.98,77590.32,0.01,-0.17134,0.00015,10.63298]
[1777271622663,40.98,77590.32,0.01,-0.17134,0.00015,10.63298]
[1777271622716,40.98,77590.32,0.01,-0.17134,0.00015,10.63298]
[1777271624489,40.98,77592.34,0.01,-0.17104,0.00015,10.62124]
[1777271625494,40.98,77592.34,0.01,-0.17104,0.00015,10.62119]
[1777271625532,40.98,77592.34,0.01,-0.17104,0.00015,10.62119]
[1777271625783,40.98,77601.85,0.01,-0.16963,0.00015,10.56645]
[1777271626899,40.98,77601.85,0.01,-0.16963,0.00015,10.56645]
[1777271626978,40.98,77605.67,0.01,-0.16907,0.00015,10.54446]
[1777271630690,40.98,77614.55,0.01,-0.16777,0.00015,10.49352]
[1777271635929,40.98,77619.05,0.01,-0.16712,0.00015,10.46788]
[1777271641769,40.98,77614.61,0.01,-0.16778,0.00015,10.49377]
[1777271646805,40.99,77619.17,0.01,-0.16712,0.00015,10.46804]
[1777271651837,40.99,77619.64,0.01,-0.16707,0.00015,10.46601]
[1777271653850,40.99,77610.85,0.01,-0.16836,0.00015,10.51679]
[1777271658886,40.99,77610.11,0.01,-0.16847,0.00015,10.52113]
[1777271661906,40.99,77618.17,0.01,-0.16729,0.00015,10.47469]
[1777271663080,40.99,77618.17,0.01,-0.16729,0.00015,10.47469]
[1777271663173,40.99,77627.15,0.01,-0.16598,0.00015,10.42297]
[1777271665096,40.99,77627.15,0.01,-0.16598,0.00015,10.42302]
[1777271665115,40.99,77627.15,0.01,-0.16598,0.00015,10.42302]
[1777271665194,40.99,77624.72,0.01,-0.16634,0.00015,10.43705]
[1777271670972,40.99,77627.51,0.01,-0.16594,0.00015,10.42121]
[1777271676013,40.99,77629.23,0.01,-0.16562,0.00015,10.40508]
[1777271678020,40.99,77621.51,0.01,-0.16675,0.00015,10.44967]
[1777271683062,40.99,77619.75,0.01,-0.167,0.00015,10.4599]
[1777271688100,40.99,77617.97,0.01,-0.16727,0.00015,10.47025]
[1777271693135,40.99,77616.02,0.01,-0.16755,0.00015,10.48154]
[1777271698172,40.99,77613.54,0.01,-0.16792,0.00015,10.49583]
[1777271702018,41.0,77616.01,0.01,-0.16756,0.00015,10.48165]
[1777271702074,41.0,77616.01,0.01,-0.16756,0.00015,10.48165]
[1777271702135,41.0,77616.01,0.01,-0.16756,0.00015,10.48165]
[1777271702203,41.0,77605.91,0.01,-0.16904,0.00015,10.53984]
[1777271702283,41.0,77605.91,0.01,-0.16904,0.00015,10.53984]
[1777271702384,41.0,77605.91,0.01,-0.16904,0.00015,10.53984]
[1777271703210,41.0,77582.49,0.01,-0.17251,0.00015,10.67466]
[1777271703902,41.0,77582.49,0.01,-0.17251,0.00015,10.67466]
[1777271704058,41.0,77582.49,0.01,-0.17251,0.00015,10.67466]
[1777271704218,41.0,77583.67,0.01,-0.17233,0.00015,10.66783]
[1777271704996,41.0,77583.67,0.01,-0.17233,0.00015,10.66783]
[1777271705027,41.0,77583.67,0.01,-0.17233,0.00015,10.66783]
[1777271705226,41.0,77592.9,0.01,-0.17096,0.00015,10.61489]
[1777271707238,41.0,77601.26,0.01,-0.16973,0.00015,10.56669]
[1777271709387,40.99,77599.06,0.01,-0.17005,0.00015,10.57913]
[1777271710166,40.99,77599.06,0.01,-0.17005,0.00015,10.57913]
[1777271710264,40.99,77598.77,0.01,-0.17008,0.00015,10.58066]
[1777271713282,40.99,77592.24,0.01,-0.17104,0.00015,10.61786]
[1777271718317,40.99,77588.07,0.01,-0.17166,0.00015,10.64163]
[1777271723351,40.99,77597.98,0.01,-0.17018,0.00015,10.58444]
[1777271724747,40.99,77597.98,0.01,-0.17018,0.00015,10.58444]
[1777271729394,40.99,77608.81,0.01,-0.16861,0.00015,10.52301]
[1777271731026,40.99,77608.81,0.01,-0.16861,0.00015,10.52301]
[1777271732269,40.99,77618.53,0.01,-0.1671,0.00015,10.46021]
[1777271734554,40.99,77621.27,0.01,-0.1667,0.00015,10.44455]
[1777271734645,41.0,77625.09,0.01,-0.16616,0.00015,10.42285]
[1777271735826,41.0,77625.09,0.01,-0.16616,0.00015,10.42285]
[1777271737950,41.0,77626.46,0.01,-0.16596,0.00015,10.41512]
[1777271738617,41.0,77629.12,0.01,-0.16558,0.00015,10.39987]
[1777271738688,41.0,77632.84,0.01,-0.16504,0.00014,10.37848]
[1777271744479,41.0,77632.31,0.01,-0.16512,0.00014,10.38187]
[1777271751097,41.0,77632.38,0.01,-0.16512,0.00014,10.38192]
[1777271756583,41.0,77637.65,0.01,-0.16438,0.00014,10.35228]
[1777271762231,41.0,77643.17,0.01,-0.16359,0.00014,10.32073]
[1777271767662,41.01,77633.28,0.01,-0.16503,0.00014,10.37829]
[1777271772697,41.01,77633.49,0.01,-0.16501,0.00014,10.37749]
[1777271777734,41.01,77633.96,0.01,-0.16494,0.00014,10.37448]
[1777271782816,41.01,77633.58,0.01,-0.16498,0.00014,10.37627]
[1777271788809,41.0,77630.97,0.01,-0.16536,0.00015,10.39115]
[1777271793845,41.01,77630.26,0.01,-0.16539,0.00015,10.38905]
[1777271795289,41.01,77620.54,0.01,-0.16681,0.00015,10.44513]
[1777271796197,41.01,77605.43,0.01,-0.16902,0.00015,10.53212]
[1777271798881,41.0,77595.3,0.01,-0.1705,0.00015,10.58998]
[1777271800330,41.0,77588.71,0.01,-0.17148,0.00015,10.62764]
[1777271805928,41.0,77594.66,0.01,-0.17057,0.00015,10.59234]
[1777271809956,41.0,77609.1,0.01,-0.16842,0.00015,10.50867]
[1777271814992,40.99,77610.53,0.01,-0.1682,0.00015,10.50001]
[1777271820007,40.99,77609.15,0.01,-0.1684,0.00015,10.50768]
[1777271824055,40.99,77601.91,0.01,-0.16945,0.00015,10.54889]
[1777271829090,40.99,77608.67,0.01,-0.16844,0.00015,10.5094]
[1777271834291,40.99,77607.29,0.01,-0.16864,0.00015,10.51701]
[1777271839359,40.98,77606.16,0.01,-0.16879,0.00015,10.52286]
[1777271844412,40.98,77605.77,0.01,-0.16883,0.00015,10.52469]
[1777271848518,40.98,77606.6,0.01,-0.1687,0.00015,10.51944]
[1777271848665,40.98,77606.6,0.01,-0.1687,0.00015,10.51944]
[1777271848686,40.98,77606.6,0.01,-0.1687,0.00015,10.51944]
[1777271848694,40.98,77606.6,0.01,-0.1687,0.00015,10.51944]
[1777271848886,40.98,77606.6,0.01,-0.1687,0.00015,10.51944]
[1777271849218,40.98,77606.6,0.01,-0.1687,0.00015,10.51944]
[1777271849257,40.98,77606.6,0.01,-0.1687,0.00015,10.51944]
[1777271849287,40.98,77623.81,0.01,-0.16618,0.00015,10.42018]
[1777271850389,40.98,77623.81,0.01,-0.16618,0.00015,10.42018]
[1777271850396,40.98,77623.81,0.01,-0.16618,0.00015,10.42018]
[1777271850398,40.98,77628.36,0.01,-0.16551,0.00015,10.39369]
[1777271850428,40.98,77628.36,0.01,-0.16551,0.00015,10.39369]
[1777271852374,40.98,77628.36,0.01,-0.16543,0.00015,10.387]
[1777271852418,40.98,77628.36,0.01,-0.16543,0.00015,10.387]
[1777271852440,40.98,77627.13,0.01,-0.1656,0.00015,10.39384]
[1777271852950,40.98,77627.13,0.01,-0.1656,0.00015,10.39384]
[1777271853266,40.98,77626.27,0.01,-0.16572,0.00015,10.39854]
[1777271854270,40.98,77619.49,0.01,-0.16671,0.00015,10.43771]
[1777271855279,40.98,77609.13,0.01,-0.16823,0.00015,10.49745]
[1777271855850,40.98,77609.13,0.01,-0.16823,0.00015,10.49745]
[1777271855861,40.98,77609.13,0.01,-0.16823,0.00015,10.49745]
[1777271855887,40.98,77609.13,0.01,-0.16823,0.00015,10.49745]
[1777271856284,40.98,77610.53,0.01,-0.16802,0.00015,10.48934]
[1777271861318,40.98,77613.92,0.01,-0.16752,0.00015,10.46972]
[1777271866353,40.98,77617.19,0.01,-0.16704,0.00015,10.45085]
[1777271872396,40.98,77617.63,0.01,-0.16698,0.00015,10.44827]
[1777271877430,40.98,77617.11,0.01,-0.16705,0.00015,10.45119]
[1777271882467,40.98,77609.26,0.01,-0.1682,0.00015,10.49642]
[1777271886318,40.97,77602.08,0.01,-0.16925,0.00015,10.5374]
[1777271892068,40.97,77601.91,0.01,-0.16926,0.00015,10.53791]
[1777271897574,40.97,77603.57,0.01,-0.169,0.00015,10.52771]
[1777271902192,40.97,77606.42,0.01,-0.16858,0.00015,10.51105]
[1777271902380,40.97,77606.42,0.01,-0.16858,0.00015,10.51105]
[1777271902414,40.97,77609.54,0.01,-0.16812,0.00015,10.49303]
[1777271903622,40.97,77620.87,0.01,-0.16646,0.00015,10.4277]
[1777271904628,40.97,77627.64,0.01,-0.16547,0.00015,10.38872]
[1777271907121,40.97,77628.41,0.01,-0.16537,0.00015,10.3844]
[1777271907154,40.97,77628.41,0.01,-0.16537,0.00015,10.3844]
[1777271907290,40.97,77628.41,0.01,-0.16537,0.00015,10.3844]
[1777271907322,40.97,77628.41,0.01,-0.16537,0.00015,10.3844]
[1777271908175,40.97,77628.66,0.01,-0.16533,0.00015,10.38304]
[1777271908203,40.97,77628.66,0.01,-0.16533,0.00015,10.38304]
[1777271908297,40.97,77628.29,0.01,-0.16538,0.00015,10.38514]
[1777271909411,40.97,77628.29,0.01,-0.16538,0.00015,10.38514]
[1777271909433,40.97,77628.29,0.01,-0.16538,0.00015,10.38514]
[1777271908784,40.97,77637.02,0.01,-0.16412,0.00014,10.33477]
[1777271909849,40.97,77637.02,0.01,-0.16412,0.00014,10.33477]
[1777271909910,40.97,77639.14,0.01,-0.16381,0.00014,10.32235]
[1777271911431,40.97,77639.14,0.01,-0.16381,0.00014,10.32235]
[1777271911455,40.97,77639.14,0.01,-0.16381,0.00014,10.32235]
[1777271911532,40.97,77639.71,0.01,-0.16364,0.00014,10.31237]
[1777271913103,40.97,77639.71,0.01,-0.16364,0.00014,10.31237]
[1777271913125,40.97,77639.71,0.01,-0.16364,0.00014,10.31237]
[1777271913160,40.97,77640.0,0.01,-0.1636,0.00014,10.31045]
[1777271915454,40.97,77634.75,0.01,-0.16436,0.00014,10.34075]
[1777271915469,40.97,77634.75,0.01,-0.16436,0.00014,10.34075]
[1777271915899,40.97,77634.75,0.01,-0.16435,0.00014,10.34064]
[1777271915960,40.97,77634.75,0.01,-0.16435,0.00014,10.34064]
[1777271917467,40.97,77633.97,0.01,-0.16446,0.00014,10.34483]
[1777271918372,40.97,77633.97,0.01,-0.16446,0.00014,10.34483]
[1777271918466,40.96,77635.49,0.01,-0.16423,0.00014,10.33576]
[1777271924147,40.96,77638.93,0.01,-0.16372,0.00014,10.3155]
[1777271924248,40.96,77638.27,0.01,-0.16381,0.00014,10.31911]
[1777271929803,40.96,77636.09,0.01,-0.16411,0.00014,10.33096]
[1777271934841,40.96,77635.37,0.01,-0.1642,0.00014,10.33451]
[1777271939875,40.95,77635.77,0.01,-0.16413,0.00014,10.33156]
[1777271945339,40.95,77631.44,0.01,-0.16474,0.00015,10.35613]
[1777271945440,40.95,77621.24,0.01,-0.16622,0.00015,10.41476]
[1777271949203,40.95,77614.73,0.01,-0.16716,0.00015,10.45193]
[1777271954981,40.95,77614.24,0.01,-0.16722,0.00015,10.45408]
[1777271961465,40.94,77615.04,0.01,-0.16708,0.00015,10.44878]
[1777271967065,40.94,77614.64,0.01,-0.16713,0.00015,10.45042]
[1777271971535,40.94,77599.96,0.01,-0.1692,0.00015,10.52799]
[1777271973966,40.94,77599.71,0.01,-0.16922,0.00015,10.52901]
[1777271973981,40.94,77599.71,0.01,-0.16922,0.00015,10.52901]
[1777271974115,40.93,77597.69,0.01,-0.16951,0.00015,10.54042]
[1777271979152,40.93,77593.48,0.01,-0.17011,0.00015,10.56342]
[1777271984639,40.92,77593.65,0.01,-0.17005,0.00015,10.5614]
[1777271986200,40.92,77601.25,0.01,-0.16891,0.00015,10.51686]
[1777271991253,40.92,77601.36,0.01,-0.16887,0.00015,10.51536]
[1777271996270,40.92,77598.7,0.01,-0.16926,0.00015,10.53023]
[1777272001306,40.91,77596.5,0.01,-0.16957,0.00015,10.54252]
[1777272004327,40.91,77590.03,0.01,-0.17052,0.00015,10.57948]
[1777272009363,40.91,77592.71,0.01,-0.17011,0.00015,10.56332]
[1777272014397,40.91,77598.72,0.01,-0.1692,0.00015,10.5281]
[1777272019434,40.91,77600.03,0.01,-0.169,0.00015,10.52019]
[1777272023564,40.9,77610.7,0.01,-0.16742,0.00015,10.45835]
[1777272028872,40.9,77605.04,0.01,-0.16825,0.00015,10.49101]
[1777272034479,40.9,77603.58,0.01,-0.16839,0.00015,10.49275]
[1777272035702,40.9,77611.55,0.01,-0.16722,0.00015,10.44674]
[1777272037718,40.9,77619.53,0.01,-0.16605,0.00015,10.40079]
[1777272041784,40.9,77627.34,0.01,-0.16491,0.00015,10.3557]
[1777272043275,40.9,77626.97,0.01,-0.16497,0.00015,10.35787]
[1777272043319,40.9,77626.97,0.01,-0.16497,0.00015,10.35787]
[1777272043378,40.9,77626.97,0.01,-0.16497,0.00015,10.35787]
[1777272043602,40.9,77627.61,0.01,-0.16487,0.00015,10.35403]
[1777272047014,40.9,77632.52,0.01,-0.16415,0.00014,10.32532]
[1777272047032,40.9,77632.52,0.01,-0.16415,0.00014,10.32532]
[1777272047109,40.9,77633.34,0.01,-0.16403,0.00014,10.32049]
[1777272052665,40.9,77629.74,0.01,-0.16454,0.00015,10.34075]
[1777272058707,40.9,77633.2,0.01,-0.16402,0.00014,10.3201]
[1777272064110,40.89,77631.94,0.01,-0.16419,0.00014,10.32688]
[1777272064205,40.89,77622.25,0.01,-0.1656,0.00015,10.38277]
[1777272065182,40.89,77611.83,0.01,-0.16712,0.00015,10.44297]
[1777272071248,40.89,77608.66,0.01,-0.16758,0.00015,10.46096]
[1777272076833,40.89,77608.08,0.01,-0.16765,0.00015,10.46387]
[1777272082316,40.89,77607.72,0.01,-0.1677,0.00015,10.46571]
[1777272087910,40.89,77608.06,0.01,-0.16765,0.00015,10.46366]
[1777272092945,40.89,77612.43,0.01,-0.16693,0.00015,10.43185]
[1777272097981,40.89,77614.11,0.01,-0.16669,0.00015,10.42227]
[1777272103016,40.89,77609.25,0.01,-0.1674,0.00015,10.45046]
[1777272108792,40.89,77609.44,0.01,-0.16737,0.00015,10.44936]
[1777272114093,40.89,77607.98,0.01,-0.16759,0.00015,10.45773]
[1777272119128,40.89,77607.16,0.01,-0.16771,0.00015,10.46248]
[1777272124163,40.89,77606.83,0.01,-0.16776,0.00015,10.46441]
[1777272126176,40.89,77613.75,0.01,-0.16674,0.00015,10.4245]
[1777272131212,40.89,77615.57,0.01,-0.16648,0.00015,10.41419]
[1777272136248,40.89,77616.45,0.01,-0.16636,0.00015,10.40932]
[1777272141284,40.89,77614.87,0.01,-0.16659,0.00015,10.4185]
[1777272146318,40.89,77613.31,0.01,-0.16682,0.00015,10.42762]
[1777272152361,40.89,77612.83,0.01,-0.16682,0.00015,10.42397]
[1777272157394,40.89,77611.77,0.01,-0.16698,0.00015,10.43026]
[1777272163550,40.9,77613.31,0.01,-0.16675,0.00015,10.4215]
[1777272170937,40.9,77620.48,0.01,-0.16572,0.00015,10.38051]
[1777272176527,40.9,77621.92,0.01,-0.16551,0.00015,10.37243]
[1777272178749,40.9,77622.32,0.01,-0.16545,0.00015,10.37015]
[1777272178780,40.9,77622.26,0.01,-0.16546,0.00015,10.37053]
[1777272179548,40.9,77612.04,0.01,-0.16696,0.00015,10.4296]
[1777272184583,40.9,77607.44,0.01,-0.16764,0.00015,10.45652]
[1777272189618,40.9,77610.01,0.01,-0.16728,0.00015,10.44226]
[1777272194656,40.91,77605.63,0.01,-0.16794,0.00015,10.46815]
[1777272201709,40.91,77605.02,0.01,-0.16805,0.00015,10.4725]
[1777272206740,40.91,77601.39,0.01,-0.1686,0.00015,10.49397]
[1777272211775,40.91,77602.37,0.01,-0.16839,0.00015,10.48226]
[1777272212118,40.91,77602.37,0.01,-0.16839,0.00015,10.48226]
[1777272212158,40.91,77602.37,0.01,-0.16839,0.00015,10.48226]
[1777272212175,40.91,77602.37,0.01,-0.16839,0.00015,10.48226]
[1777272212215,40.91,77602.37,0.01,-0.16839,0.00015,10.48226]
[1777272212782,40.91,77605.42,0.01,-0.16794,0.00015,10.46477]
[1777272215118,40.91,77606.41,0.01,-0.1678,0.00015,10.45929]
[1777272215155,40.91,77606.41,0.01,-0.1678,0.00015,10.45929]
[1777272215201,40.91,77606.41,0.01,-0.1678,0.00015,10.45929]
[1777272215229,40.91,77606.41,0.01,-0.1678,0.00015,10.45929]
[1777272215349,40.91,77606.41,0.01,-0.1678,0.00015,10.45929]
[1777272215367,40.91,77606.41,0.01,-0.1678,0.00015,10.45929]
[1777272215620,40.92,77606.78,0.01,-0.16775,0.00015,10.45728]
[1777272217214,40.92,77606.78,0.01,-0.16775,0.00015,10.45728]
[1777272217219,40.92,77609.45,0.01,-0.16737,0.00015,10.44214]
[1777272222854,40.92,77611.89,0.01,-0.16703,0.00015,10.4289]
[1777272227890,40.92,77612.42,0.01,-0.16697,0.00015,10.42668]
[1777272233936,40.93,77613.99,0.01,-0.16677,0.00015,10.41865]
[1777272239492,40.93,77613.81,0.01,-0.16681,0.00015,10.42038]
[1777272245011,40.94,77613.41,0.01,-0.1669,0.00015,10.42378]
[1777272250047,40.94,77607.59,0.01,-0.16777,0.00015,10.45812]
[1777272255081,40.94,77607.94,0.01,-0.16774,0.00015,10.45681]
[1777272261572,40.95,77610.29,0.01,-0.16742,0.00015,10.44436]
[1777272267173,40.95,77612.6,0.01,-0.1671,0.00015,10.43198]
[1777272273215,40.96,77613.89,0.01,-0.16686,0.00015,10.41897]
[1777272278251,40.96,77613.71,0.01,-0.16691,0.00015,10.42085]
[1777272283289,40.96,77615.15,0.01,-0.16672,0.00015,10.4134]
[1777272289328,40.97,77615.67,0.01,-0.16667,0.00015,10.41143]
[1777272294364,40.97,77616.46,0.01,-0.16657,0.00015,10.40774]
[1777272299398,40.97,77616.76,0.01,-0.16655,0.00015,10.40687]
[1777272304433,40.98,77609.73,0.01,-0.1676,0.00015,10.44819]
[1777272309469,40.98,77608.82,0.01,-0.16775,0.00015,10.45398]
[1777272314503,40.98,77608.45,0.01,-0.16782,0.00015,10.45676]
[1777272319546,40.99,77609.36,0.01,-0.1677,0.00015,10.45205]
[1777272321552,40.99,77617.76,0.01,-0.16648,0.00015,10.40418]
[1777272322306,40.99,77617.76,0.01,-0.16648,0.00015,10.40418]
[1777272322792,40.99,77617.76,0.01,-0.16648,0.00015,10.40418]
[1777272322877,40.99,77619.18,0.01,-0.16628,0.00015,10.39622]
[1777272328565,40.99,77624.64,0.01,-0.1655,0.00015,10.36532]
[1777272334626,40.99,77629.39,0.01,-0.16472,0.00015,10.33091]
[1777272334709,40.99,77629.39,0.01,-0.16472,0.00015,10.33091]
[1777272334794,40.99,77629.39,0.01,-0.16472,0.00015,10.33091]
[1777272334880,40.99,77628.08,0.01,-0.16491,0.00015,10.3384]
[1777272336657,40.99,77616.63,0.01,-0.16657,0.00015,10.40437]
[1777272341692,40.99,77617.7,0.01,-0.16641,0.00015,10.39777]
[1777272343114,40.99,77617.54,0.01,-0.16643,0.00015,10.39857]
[1777272343707,40.99,77617.54,0.01,-0.16642,0.00015,10.39846]
[1777272348742,40.98,77619.5,0.01,-0.16612,0.00015,10.38653]
[1777272353780,40.98,77632.88,0.01,-0.16416,0.00014,10.30875]
[1777272356852,40.98,77637.13,0.01,-0.16354,0.00014,10.28405]
[1777272356856,40.98,77636.86,0.01,-0.16358,0.00014,10.28558]
[1777272357321,40.98,77636.86,0.01,-0.16358,0.00014,10.28558]
[1777272357805,40.98,77636.86,0.01,-0.16358,0.00014,10.28538]
[1777272360249,40.98,77638.37,0.01,-0.16335,0.00014,10.27624]
[1777272362840,40.97,77648.83,0.01,-0.16183,0.00014,10.21533]
[1777272363847,40.97,77656.21,0.01,-0.16077,0.00014,10.1726]
[1777272368881,40.97,77653.96,0.01,-0.16108,0.00014,10.18516]
[1777272373916,40.97,77656.16,0.01,-0.16075,0.00014,10.172]
[1777272378952,40.97,77658.19,0.01,-0.16045,0.00014,10.1599]
[1777272382980,40.97,77666.08,0.01,-0.15932,0.00014,10.11409]
[1777272388016,40.97,77668.79,0.01,-0.15894,0.00014,10.0985]
[1777272392719,40.97,77680.35,0.01,-0.15723,0.00014,10.02525]
[1777272395507,40.97,77682.8,0.01,-0.15689,0.00014,10.01136]
[1777272395675,40.97,77691.3,0.01,-0.1557,0.00014,9.9624]
[1777272396172,40.97,77691.3,0.01,-0.1557,0.00014,9.9624]
[1777272396479,40.97,77691.3,0.01,-0.1557,0.00014,9.9624]
[1777272396738,40.97,77691.3,0.01,-0.1557,0.00014,9.9624]
[1777272396833,40.97,77702.31,0.01,-0.15417,0.00014,9.89883]
[1777272397446,40.97,77714.87,0.01,-0.15243,0.00014,9.82621]
[1777272398610,40.97,77714.87,0.01,-0.15243,0.00014,9.82621]
[1777272400776,40.97,77702.74,0.01,-0.15411,0.00014,9.89647]
[1777272401809,40.97,77702.74,0.01,-0.15411,0.00014,9.89647]
[1777272401840,40.97,77702.74,0.01,-0.15411,0.00014,9.89647]
[1777272401939,40.97,77697.04,0.01,-0.15491,0.00014,9.92949]
[1777272402171,40.97,77697.04,0.01,-0.15491,0.00014,9.92949]
[1777272402223,40.97,77697.04,0.01,-0.15491,0.00014,9.92949]
[1777272402841,40.97,77691.76,0.01,-0.15565,0.00014,9.96005]
[1777272404144,40.97,77691.76,0.01,-0.15565,0.00014,9.96005]
[1777272404518,40.97,77691.91,0.01,-0.15563,0.00014,9.95919]
[1777272406194,40.97,77685.19,0.01,-0.15657,0.00014,9.99801]
[1777272411623,40.97,77681.48,0.01,-0.15708,0.00014,10.01907]
[1777272417228,40.97,77682.74,0.01,-0.1569,0.00014,10.01146]
[1777272422263,40.97,77685.19,0.01,-0.15655,0.00014,9.99706]
[1777272427297,40.97,77683.74,0.01,-0.15674,0.00014,10.00523]
[1777272432560,40.97,77684.38,0.01,-0.15665,0.00014,10.00124]
[1777272438375,40.96,77687.44,0.01,-0.15621,0.00014,9.98322]
[1777272442083,40.96,77685.75,0.01,-0.15644,0.00014,9.99283]
[1777272442212,40.96,77685.75,0.01,-0.15644,0.00014,9.99283]
[1777272442847,40.96,77678.06,0.01,-0.15752,0.00014,10.0372]
[1777272443411,40.96,77668.73,0.01,-0.15884,0.00014,10.09099]
[1777272445190,40.96,77668.73,0.01,-0.15884,0.00014,10.0908]
[1777272445220,40.96,77668.73,0.01,-0.15884,0.00014,10.0908]
[1777272445621,40.96,77665.76,0.01,-0.15925,0.00014,10.10773]
[1777272451903,40.96,77662.33,0.01,-0.15964,0.00014,10.12009]
[1777272457508,40.96,77661.59,0.01,-0.15974,0.00014,10.12394]
[1777272462543,40.95,77659.87,0.01,-0.15997,0.00014,10.13356]
[1777272467579,40.95,77665.12,0.01,-0.15922,0.00014,10.10308]
[1777272472616,40.95,77666.52,0.01,-0.15902,0.00014,10.09485]
[1777272477648,40.95,77667.47,0.01,-0.15888,0.00014,10.08921]
[1777272484550,40.95,77665.2,0.01,-0.1592,0.00014,10.10218]
[1777272489732,40.95,77662.75,0.01,-0.15954,0.00014,10.11602]
[1777272494767,40.95,77661.67,0.01,-0.15969,0.00014,10.12208]
[1777272498803,40.95,77651.43,0.01,-0.16115,0.00014,10.18103]
[1777272499201,40.95,77651.43,0.01,-0.16115,0.00014,10.18103]
[1777272499237,40.95,77651.43,0.01,-0.16115,0.00014,10.18103]
[1777272499258,40.95,77651.43,0.01,-0.16115,0.00014,10.18103]
[1777272499263,40.95,77651.43,0.01,-0.16115,0.00014,10.18103]
[1777272499286,40.95,77651.43,0.01,-0.16115,0.00014,10.18103]
[1777272499730,40.95,77651.43,0.01,-0.16115,0.00014,10.18103]
[1777272499787,40.95,77651.43,0.01,-0.16115,0.00014,10.18103]
[1777272499812,40.95,77651.43,0.01,-0.16115,0.00014,10.18103]
[1777272499823,40.95,77652.74,0.01,-0.16096,0.00014,10.17337]
[1777272502108,40.95,77652.4,0.01,-0.161,0.00014,10.17516]
[1777272502136,40.95,77652.4,0.01,-0.161,0.00014,10.17516]
[1777272502831,40.95,77652.35,0.01,-0.16101,0.00014,10.17536]
[1777272503763,40.95,77652.35,0.01,-0.16101,0.00014,10.17536]
[1777272503841,40.95,77652.3,0.01,-0.16101,0.00014,10.17557]
[1777272507882,40.95,77645.01,0.01,-0.16205,0.00014,10.21736]
[1777272508889,40.95,77635.45,0.01,-0.16343,0.00014,10.27244]
[1777272514070,40.94,77635.24,0.01,-0.16336,0.00014,10.2662]
[1777272519702,40.94,77632.02,0.01,-0.16379,0.00014,10.28349]
[1777272524896,40.93,77634.01,0.01,-0.16347,0.00014,10.27072]
[1777272526009,40.93,77645.55,0.01,-0.1618,0.00014,10.20352]
[1777272527015,40.93,77654.3,0.01,-0.16054,0.00014,10.15276]
[1777272532052,40.93,77653.66,0.01,-0.16062,0.00014,10.15595]
[1777272537085,40.92,77658.0,0.01,-0.15998,0.00014,10.13041]
[1777272542121,40.92,77659.05,0.01,-0.15983,0.00014,10.12405]
[1777272547125,40.92,77664.96,0.01,-0.15898,0.00014,10.08972]
[1777272547183,40.92,77674.0,0.01,-0.1577,0.00014,10.03744]
[1777272548476,40.92,77682.65,0.01,-0.15648,0.00014,9.98749]
[1777272554205,40.92,77677.89,0.01,-0.15715,0.00014,10.01471]
[1777272559240,40.92,77677.64,0.01,-0.15717,0.00014,10.0158]
[1777272564276,40.92,77678.39,0.01,-0.15706,0.00014,10.01115]
[1777272569310,40.92,77678.9,0.01,-0.15698,0.00014,10.00796]
[1777272574904,40.92,77678.73,0.01,-0.15692,0.00014,10.00223]
[1777272575381,40.92,77678.73,0.01,-0.15692,0.00014,10.00214]
[1777272575447,40.92,77678.73,0.01,-0.15692,0.00014,10.00214]
[1777272575576,40.92,77678.73,0.01,-0.15692,0.00014,10.00214]
[1777272575616,40.92,77679.43,0.01,-0.15682,0.00014,9.99809]
[1777272577054,40.92,77694.98,0.01,-0.15464,0.00014,9.90809]
[1777272577962,40.92,77694.98,0.01,-0.15464,0.00014,9.90809]
[1777272578008,40.92,77694.98,0.01,-0.15464,0.00014,9.90809]
[1777272578171,40.92,77694.98,0.01,-0.15464,0.00014,9.90809]
[1777272578039,40.92,77700.06,0.01,-0.15393,0.00014,9.8788]
[1777272580046,40.92,77701.26,0.01,-0.15377,0.00014,9.872]
[1777272580068,40.92,77701.26,0.01,-0.15377,0.00014,9.872]
[1777272580117,40.92,77701.26,0.01,-0.15377,0.00014,9.872]
[1777272580100,40.92,77701.68,0.01,-0.15372,0.00014,9.86971]
[1777272583064,40.92,77701.0,0.01,-0.15382,0.00014,9.87391]
[1777272583103,40.92,77701.0,0.01,-0.15382,0.00014,9.87391]
[1777272583142,40.92,77703.69,0.01,-0.15345,0.00014,9.85848]
[1777272585058,40.92,77703.49,0.01,-0.15348,0.00014,9.85979]
[1777272585132,40.92,77702.76,0.01,-0.15358,0.00014,9.86415]
[1777272590457,40.92,77699.65,0.01,-0.15403,0.00014,9.88277]
[1777272594486,40.93,77706.43,0.01,-0.1531,0.00014,9.84407]
[1777272596711,40.93,77709.42,0.01,-0.15269,0.00014,9.82693]
[1777272596759,40.93,77709.42,0.01,-0.15269,0.00014,9.82693]
[1777272597126,40.93,77709.42,0.01,-0.15269,0.00014,9.82693]
[1777272597132,40.93,77710.09,0.01,-0.1526,0.00014,9.82337]
[1777272598693,40.93,77710.09,0.01,-0.1526,0.00014,9.82337]
[1777272598703,40.93,77710.09,0.01,-0.1526,0.00014,9.82337]
[1777272598792,40.93,77713.55,0.01,-0.15213,0.00014,9.80372]
[1777272601079,40.93,77714.76,0.01,-0.15197,0.00014,9.79672]
[1777272601127,40.93,77714.76,0.01,-0.15197,0.00014,9.79672]
[1777272601128,40.93,77714.87,0.01,-0.15195,0.00014,9.7961]
[1777272603549,40.93,77700.02,0.01,-0.15401,0.00014,9.88204]
[1777272608584,40.93,77701.67,0.01,-0.15379,0.00014,9.87282]
[1777272613622,40.93,77704.38,0.01,-0.15342,0.00014,9.85742]
[1777272619663,40.93,77703.57,0.01,-0.15355,0.00014,9.86269]
[1777272624698,40.94,77704.63,0.01,-0.15341,0.00014,9.85693]
[1777272629732,40.94,77710.14,0.01,-0.15265,0.00014,9.82554]
[1777272634767,40.94,77709.61,0.01,-0.15266,0.00014,9.82257]
[1777272635880,40.94,77709.61,0.01,-0.15266,0.00014,9.82257]
[1777272635904,40.94,77709.61,0.01,-0.15266,0.00014,9.82257]
[1777272635920,40.94,77709.61,0.01,-0.15266,0.00014,9.82257]
[1777272635948,40.94,77709.61,0.01,-0.15266,0.00014,9.82257]
[1777272635956,40.94,77709.61,0.01,-0.15266,0.00014,9.82257]
[1777272635987,40.94,77709.61,0.01,-0.15266,0.00014,9.82257]
[1777272636038,40.94,77709.61,0.01,-0.15266,0.00014,9.82257]
[1777272636057,40.94,77710.53,0.01,-0.15254,0.00014,9.81737]
[1777272637589,40.94,77710.53,0.01,-0.15254,0.00014,9.8175]
[1777272640274,40.94,77715.49,0.01,-0.15187,0.00014,9.78925]
[1777272641916,40.94,77715.49,0.01,-0.15187,0.00014,9.78942]
[1777272641945,40.94,77715.49,0.01,-0.15187,0.00014,9.78942]
[1777272641956,40.94,77715.49,0.01,-0.15187,0.00014,9.78942]
[1777272641994,40.94,77715.49,0.01,-0.15187,0.00014,9.78942]
[1777272642057,40.94,77715.05,0.01,-0.15193,0.00014,9.79212]
[1777272645997,40.95,77714.66,0.01,-0.152,0.00014,9.79486]
[1777272646029,40.95,77714.66,0.01,-0.152,0.00014,9.79486]
[1777272646098,40.95,77714.85,0.01,-0.15198,0.00014,9.79393]
[1777272646954,40.95,77714.85,0.01,-0.15198,0.00014,9.79393]
[1777272648041,40.95,77715.57,0.01,-0.15188,0.00014,9.78993]
[1777272648064,40.95,77715.57,0.01,-0.15188,0.00014,9.78993]
[1777272648143,40.95,77716.23,0.01,-0.15179,0.00014,9.78628]
[1777272649096,40.95,77716.23,0.01,-0.15179,0.00014,9.78628]
[1777272650051,40.95,77715.8,0.01,-0.15186,0.00014,9.78894]
[1777272650074,40.95,77715.8,0.01,-0.15186,0.00014,9.78894]
[1777272650088,40.95,77715.8,0.01,-0.15186,0.00014,9.78894]
[1777272650114,40.95,77715.8,0.01,-0.15186,0.00014,9.78894]
[1777272650207,40.95,77714.84,0.01,-0.15199,0.00014,9.79467]
[1777272650392,40.95,77714.84,0.01,-0.15199,0.00014,9.79467]
[1777272650441,40.95,77714.84,0.01,-0.15199,0.00014,9.79467]
[1777272654127,40.95,77715.19,0.01,-0.15196,0.00014,9.79322]
[1777272654162,40.95,77715.19,0.01,-0.15196,0.00014,9.79322]
[1777272654264,40.95,77716.09,0.01,-0.15184,0.00014,9.78821]
[1777272656151,40.95,77716.09,0.01,-0.15184,0.00014,9.7884]
[1777272656179,40.95,77716.09,0.01,-0.15184,0.00014,9.7884]
[1777272656158,40.95,77716.33,0.01,-0.15182,0.00014,9.78721]
[1777272658198,40.95,77717.16,0.01,-0.1517,0.00014,9.78257]
[1777272658239,40.95,77717.16,0.01,-0.1517,0.00014,9.78257]
[1777272658935,40.96,77717.7,0.01,-0.15164,0.00014,9.77979]
[1777272659625,40.96,77717.7,0.01,-0.15164,0.00014,9.77979]
[1777272659680,40.96,77717.7,0.01,-0.15164,0.00014,9.77979]
[1777272660163,40.96,77717.7,0.01,-0.15164,0.00014,9.77979]
[1777272660208,40.96,77717.7,0.01,-0.15164,0.00014,9.77979]
[1777272660170,40.96,77714.75,0.01,-0.15205,0.00014,9.797]
[1777272661961,40.96,77708.31,0.01,-0.15294,0.00014,9.83445]
[1777272662447,40.96,77708.31,0.01,-0.15294,0.00014,9.83445]
[1777272662474,40.96,77708.31,0.01,-0.15294,0.00014,9.83445]
[1777272662964,40.96,77707.35,0.01,-0.15308,0.00014,9.84008]
[1777272663351,40.96,77707.35,0.01,-0.15308,0.00014,9.84008]
[1777272663381,40.96,77707.35,0.01,-0.15308,0.00014,9.84008]
[1777272664281,40.96,77702.87,0.01,-0.1537,0.00014,9.86604]
[1777272664449,40.96,77702.87,0.01,-0.1537,0.00014,9.86604]
[1777272664978,40.96,77698.15,0.01,-0.15436,0.00014,9.89335]
[1777272666387,40.96,77694.25,0.01,-0.15491,0.00014,9.91589]
[1777272666432,40.96,77694.25,0.01,-0.15491,0.00014,9.91589]
[1777272666457,40.96,77694.25,0.01,-0.15491,0.00014,9.91589]
[1777272666477,40.96,77694.25,0.01,-0.15491,0.00014,9.91589]
[1777272666503,40.96,77694.25,0.01,-0.15491,0.00014,9.91589]
[1777272666992,40.96,77693.56,0.01,-0.155,0.00014,9.91987]
[1777272668342,40.96,77688.81,0.01,-0.15566,0.00014,9.94727]
[1777272669007,40.96,77676.92,0.01,-0.15734,0.00014,10.01622]
[1777272672029,40.96,77669.49,0.01,-0.15841,0.00014,10.05977]
[1777272674455,40.96,77664.1,0.01,-0.15918,0.00014,10.09124]
[1777272674484,40.96,77664.1,0.01,-0.15918,0.00014,10.09124]
[1777272674557,40.96,77663.63,0.01,-0.15925,0.00014,10.09396]
[1777272676625,40.96,77663.63,0.01,-0.15926,0.00014,10.09425]
[1777272676643,40.96,77663.63,0.01,-0.15926,0.00014,10.09425]
[1777272676647,40.96,77662.86,0.01,-0.15937,0.00014,10.09885]
[1777272678560,40.96,77662.86,0.01,-0.15937,0.00014,10.09885]
[1777272678599,40.96,77662.86,0.01,-0.15937,0.00014,10.09885]
[1777272678661,40.97,77662.86,0.01,-0.15938,0.00014,10.09915]
[1777272680612,40.97,77662.86,0.01,-0.15938,0.00014,10.09915]
[1777272680631,40.97,77662.86,0.01,-0.15938,0.00014,10.09915]
[1777272680638,40.97,77662.86,0.01,-0.15938,0.00014,10.09944]
[1777272682621,40.97,77662.86,0.01,-0.15939,0.00014,10.09959]
[1777272683269,40.97,77662.86,0.01,-0.15939,0.00014,10.09973]
[1777272686650,40.97,77660.01,0.01,-0.15981,0.00014,10.11663]
[1777272686687,40.97,77660.01,0.01,-0.15981,0.00014,10.11663]
[1777272687133,40.97,77660.01,0.01,-0.15981,0.00014,10.11678]
[1777272692173,40.97,77659.02,0.01,-0.15989,0.00014,10.11665]
[1777272694797,40.97,77659.05,0.01,-0.1599,0.00014,10.11679]
[1777272694822,40.97,77659.05,0.01,-0.1599,0.00014,10.11679]
[1777272695190,40.98,77658.48,0.01,-0.15998,0.00014,10.12024]
[1777272696835,40.98,77661.63,0.01,-0.15954,0.00014,10.10221]
[1777272696909,40.98,77661.63,0.01,-0.15954,0.00014,10.10221]
[1777272697204,40.98,77667.99,0.01,-0.15864,0.00014,10.06566]
[1777272698840,40.98,77663.87,0.01,-0.15923,0.00014,10.08969]
[1777272698881,40.98,77663.87,0.01,-0.15923,0.00014,10.08969]
[1777272699218,40.98,77663.64,0.01,-0.15926,0.00014,10.09121]
[1777272700869,40.98,77663.51,0.01,-0.15929,0.00014,10.09214]
[1777272700898,40.98,77663.51,0.01,-0.15929,0.00014,10.09214]
[1777272701232,40.98,77664.73,0.01,-0.15912,0.00014,10.08528]
[1777272702921,40.98,77665.49,0.01,-0.15901,0.00014,10.08108]
[1777272702977,40.98,77665.49,0.01,-0.15901,0.00014,10.08108]
[1777272703247,40.98,77665.42,0.01,-0.15903,0.00014,10.08168]
[1777272704953,40.98,77666.15,0.01,-0.15893,0.00014,10.07766]
[1777272704986,40.98,77666.15,0.01,-0.15893,0.00014,10.07766]
[1777272705260,40.98,77666.02,0.01,-0.15895,0.00014,10.07857]
[1777272706965,40.98,77665.66,0.01,-0.15901,0.00014,10.08081]
[1777272706993,40.98,77665.66,0.01,-0.15901,0.00014,10.08081]
[1777272707274,40.98,77665.22,0.01,-0.15907,0.00014,10.08351]
[1777272709004,40.98,77665.22,0.01,-0.15907,0.00014,10.08351]
[1777272709026,40.98,77665.22,0.01,-0.15907,0.00014,10.08351]
[1777272709288,40.99,77667.08,0.01,-0.15882,0.00014,10.07308]
[1777272711046,40.99,77666.39,0.01,-0.15892,0.00014,10.07722]
[1777272711085,40.99,77666.39,0.01,-0.15892,0.00014,10.07722]
[1777272711186,40.99,77667.47,0.01,-0.15877,0.00014,10.07114]
[1777272713066,40.99,77667.47,0.01,-0.15877,0.00014,10.0713]
[1777272713102,40.99,77667.47,0.01,-0.15877,0.00014,10.0713]
[1777272713316,40.99,77665.43,0.01,-0.15907,0.00014,10.08324]
[1777272715128,40.99,77665.99,0.01,-0.15899,0.00014,10.08016]
[1777272715150,40.99,77665.99,0.01,-0.15899,0.00014,10.08016]
[1777272715330,40.99,77666.06,0.01,-0.15898,0.00014,10.07992]
[1777272717140,40.99,77665.96,0.01,-0.159,0.00014,10.08066]
[1777272717166,40.99,77665.96,0.01,-0.159,0.00014,10.08066]
[1777272717193,40.99,77665.96,0.01,-0.15901,0.00014,10.08083]
[1777272719141,40.99,77665.96,0.01,-0.15901,0.00014,10.08083]
[1777272719187,40.99,77665.96,0.01,-0.15901,0.00014,10.08083]
[1777272719224,40.99,77665.96,0.01,-0.15901,0.00014,10.08115]
[1777272721191,40.99,77665.96,0.01,-0.15901,0.00014,10.08115]
[1777272721228,40.99,77665.96,0.01,-0.15901,0.00014,10.08115]
[1777272721232,40.99,77665.69,0.01,-0.15906,0.00014,10.08304]
[1777272723209,40.99,77665.95,0.01,-0.15903,0.00014,10.08171]
[1777272723234,40.99,77665.95,0.01,-0.15903,0.00014,10.08171]
[1777272723268,41.0,77665.22,0.01,-0.15914,0.00014,10.08609]
[1777272725233,41.0,77665.22,0.01,-0.15914,0.00014,10.08609]
[1777272725284,41.0,77662.98,0.01,-0.15946,0.00014,10.09932]
[1777272727230,41.0,77662.98,0.01,-0.15946,0.00014,10.09946]
[1777272727264,41.0,77662.98,0.01,-0.15946,0.00014,10.09946]
[1777272727273,41.0,77660.64,0.01,-0.1598,0.00014,10.1131]
[1777272728970,41.0,77660.64,0.01,-0.1598,0.00014,10.1131]
[1777272728980,41.0,77660.64,0.01,-0.1598,0.00014,10.1131]
[1777272728982,41.0,77660.64,0.01,-0.1598,0.00014,10.1131]
[1777272729067,41.0,77658.98,0.01,-0.16004,0.00014,10.12295]
[1777272734368,41.0,77658.12,0.01,-0.16016,0.00014,10.12776]
[1777272737903,41.0,77668.24,0.01,-0.15872,0.00014,10.06916]
[1777272740506,41.0,77676.56,0.01,-0.15754,0.00014,10.02122]
[1777272745565,41.0,77676.4,0.01,-0.15757,0.00014,10.02249]
[1777272751582,41.0,77671.37,0.01,-0.15822,0.00014,10.04535]
[1777272756617,41.0,77670.03,0.01,-0.15841,0.00014,10.05323]
[1777272760646,41.0,77663.45,0.01,-0.15935,0.00014,10.09127]
[1777272766687,41.0,77670.76,0.01,-0.15831,0.00014,10.04898]
[1777272771725,41.0,77675.59,0.01,-0.15762,0.00014,10.02109]
[1777272776760,41.0,77674.8,0.01,-0.15773,0.00014,10.02561]
[1777272781796,41.0,77675.79,0.01,-0.15759,0.00014,10.01985]
[1777272785142,41.0,77686.5,0.01,-0.15608,0.00014,9.95786]
[1777272791178,41.0,77687.3,0.01,-0.15596,0.00014,9.95296]
[1777272798305,41.0,77685.78,0.01,-0.15617,0.00014,9.96151]
[1777272803116,41.0,77684.23,0.01,-0.15641,0.00014,9.97124]
[1777272803149,41.0,77684.23,0.01,-0.15641,0.00014,9.97124]
[1777272803200,41.0,77685.42,0.01,-0.15624,0.00014,9.96451]
[1777272805415,41.0,77696.46,0.01,-0.1547,0.00014,9.90079]
[1777272806970,41.0,77703.63,0.01,-0.1537,0.00014,9.85957]
[1777272812009,41.0,77706.92,0.01,-0.15316,0.00014,9.83387]
[1777272815357,41.0,77715.7,0.01,-0.15195,0.00014,9.78311]
[1777272816467,41.0,77715.7,0.01,-0.15195,0.00014,9.78313]
[1777272816913,41.0,77715.7,0.01,-0.15195,0.00014,9.78313]
[1777272816981,41.0,77715.7,0.01,-0.15195,0.00014,9.78313]
[1777272817013,41.0,77715.7,0.01,-0.15195,0.00014,9.78313]
[1777272817093,41.0,77719.56,0.01,-0.15142,0.00014,9.76087]
[1777272818653,41.0,77719.56,0.01,-0.15142,0.00014,9.76092]
[1777272818734,41.0,77719.56,0.01,-0.15142,0.00014,9.76092]
[1777272819055,41.0,77724.51,0.01,-0.15074,0.00014,9.73244]
[1777272824091,41.0,77730.07,0.01,-0.14999,0.00014,9.70088]
[1777272828777,41.01,77729.37,0.01,-0.1501,0.00014,9.70536]
[1777272829125,41.01,77728.87,0.01,-0.15017,0.00014,9.70836]
[1777272835998,41.01,77728.33,0.01,-0.15025,0.00014,9.71183]
[1777272839042,41.01,77729.93,0.01,-0.15004,0.00014,9.70301]
[1777272839196,41.01,77730.39,0.01,-0.14998,0.00014,9.70043]
[1777272844231,41.01,77732.08,0.01,-0.14976,0.00014,9.69101]
[1777272849267,41.01,77733.12,0.01,-0.14962,0.00014,9.68528]
[1777272851313,41.01,77733.75,0.01,-0.14954,0.00014,9.68168]
[1777272851381,41.01,77730.76,0.01,-0.14995,0.00014,9.69897]
[1777272856398,41.01,77728.42,0.01,-0.15027,0.00014,9.71248]
[1777272862266,41.01,77733.04,0.01,-0.14964,0.00014,9.68586]
[1777272862360,41.01,77733.16,0.01,-0.14962,0.00014,9.6852]
[1777272867396,41.01,77735.78,0.01,-0.14927,0.00014,9.6703]
[1777272872431,41.02,77731.84,0.01,-0.14974,0.00014,9.68679]
[1777272877469,41.02,77731.02,0.01,-0.14986,0.00014,9.69193]
[1777272882549,41.02,77729.82,0.01,-0.15003,0.00014,9.69925]
[1777272888419,41.02,77723.37,0.01,-0.15093,0.00014,9.73703]
[1777272894002,41.02,77721.85,0.01,-0.15114,0.00014,9.74616]
[1777272899622,41.02,77721.91,0.01,-0.15114,0.00014,9.74597]
[1777272904658,41.02,77720.24,0.01,-0.15137,0.00014,9.75571]
[1777272909693,41.02,77720.31,0.01,-0.15136,0.00014,9.75532]
[1777272915395,41.02,77723.69,0.01,-0.1509,0.00014,9.7358]
[1777272919186,41.02,77730.82,0.01,-0.14992,0.00014,9.69483]
[1777272926811,41.03,77732.25,0.01,-0.14975,0.00014,9.68753]
[1777272932675,41.03,77733.59,0.01,-0.14951,0.00014,9.6739]
[1777272938895,41.04,77737.97,0.01,-0.14894,0.00014,9.64993]
[1777272942558,41.04,77746.02,0.01,-0.14786,0.00014,9.60412]
[1777272947959,41.04,77738.91,0.01,-0.14885,0.00014,9.64639]
[1777272952995,41.05,77737.73,0.01,-0.14904,0.00014,9.65419]
[1777272954423,41.05,77730.66,0.01,-0.15,0.00014,9.69505]
[1777272958218,41.05,77729.15,0.01,-0.15022,0.00014,9.7041]
[1777272958273,41.05,77729.15,0.01,-0.15022,0.00014,9.7041]
[1777272958287,41.05,77728.4,0.01,-0.15032,0.00014,9.70853]
[1777272960046,41.05,77721.02,0.01,-0.15134,0.00014,9.7512]
[1777272960987,41.05,77721.02,0.01,-0.15134,0.00014,9.7512]
[1777272961009,41.05,77721.02,0.01,-0.15134,0.00014,9.7512]
[1777272961088,41.05,77719.84,0.01,-0.1515,0.00014,9.75802]
[1777272967435,41.05,77720.47,0.01,-0.15142,0.00014,9.75455]
[1777272969094,41.05,77720.33,0.01,-0.15144,0.00014,9.75544]
[1777272971148,41.05,77717.19,0.01,-0.15187,0.00014,9.7736]
[1777272971225,41.05,77716.48,0.01,-0.15197,0.00014,9.7777]
[1777272975220,41.05,77722.66,0.01,-0.15112,0.00014,9.74212]
[1777272975492,41.05,77722.66,0.01,-0.15112,0.00014,9.74212]
[1777272975594,41.05,77722.69,0.01,-0.15112,0.00014,9.742]
[1777272977225,41.05,77722.69,0.01,-0.15112,0.00014,9.74205]
[1777272977267,41.05,77721.99,0.01,-0.15122,0.00014,9.74615]
[1777272981315,41.05,77720.82,0.01,-0.15138,0.00014,9.75305]
[1777272981416,41.05,77722.26,0.01,-0.15119,0.00014,9.74481]
[1777272987232,41.06,77719.82,0.01,-0.15153,0.00014,9.75926]
[1777272992267,41.06,77720.26,0.01,-0.1514,0.00014,9.75039]
[1777272992994,41.06,77720.26,0.01,-0.1514,0.00014,9.75039]
[1777272993274,41.06,77720.13,0.01,-0.15142,0.00014,9.7512]
[1777272998310,41.06,77725.93,0.01,-0.15063,0.00014,9.71828]
[1777273003344,41.06,77721.24,0.01,-0.15129,0.00014,9.74582]
[1777273005546,41.06,77722.85,0.01,-0.15107,0.00014,9.73665]
[1777273005700,41.06,77724.22,0.01,-0.15089,0.00014,9.72888]
[1777273006366,41.06,77722.7,0.01,-0.1511,0.00014,9.73776]
[1777273011400,41.06,77719.06,0.01,-0.15161,0.00014,9.75933]
[1777273016435,41.07,77719.72,0.01,-0.15153,0.00014,9.75601]
[1777273021471,41.07,77719.9,0.01,-0.15152,0.00014,9.75554]
[1777273026505,41.07,77718.98,0.01,-0.15166,0.00014,9.76145]
[1777273033555,41.07,77718.99,0.01,-0.15168,0.00014,9.76221]
[1777273038589,41.08,77719.06,0.01,-0.15168,0.00014,9.76245]
[1777273043624,41.08,77720.58,0.01,-0.15149,0.00014,9.75439]
[1777273049666,41.08,77720.2,0.01,-0.15156,0.00014,9.7574]
[1777273054701,41.09,77718.55,0.01,-0.15173,0.00014,9.76099]
[1777273060166,41.09,77717.81,0.01,-0.15185,0.00014,9.76611]
[1777273064331,41.09,77717.67,0.01,-0.15187,0.00014,9.76706]
[1777273064340,41.09,77717.67,0.01,-0.15187,0.00014,9.76706]
[1777273070236,41.1,77716.73,0.01,-0.15203,0.00014,9.7738]
[1777273075848,41.1,77715.15,0.01,-0.15227,0.00014,9.78362]
[1777273080887,41.1,77710.09,0.01,-0.15298,0.00014,9.81346]
[1777273085918,41.1,77708.54,0.01,-0.15321,0.00014,9.82282]
[1777273091555,41.11,77710.74,0.01,-0.15291,0.00014,9.8106]
[1777273097150,41.11,77710.83,0.01,-0.15291,0.00014,9.81053]
[1777273102544,41.11,77712.11,0.01,-0.15275,0.00014,9.8037]
[1777273108073,41.11,77712.6,0.01,-0.15269,0.00014,9.8015]
[1777273114115,41.11,77712.95,0.01,-0.15258,0.00014,9.79336]
[1777273119150,41.12,77712.77,0.01,-0.15261,0.00014,9.79477]
[1777273124186,41.12,77712.87,0.01,-0.15261,0.00014,9.79455]
[1777273129220,41.12,77712.75,0.01,-0.15263,0.00014,9.79557]
[1777273134255,41.12,77707.0,0.01,-0.15343,0.00014,9.82882]
[1777273139290,41.12,77712.19,0.01,-0.15271,0.00014,9.79902]
[1777273144325,41.12,77713.62,0.01,-0.15252,0.00014,9.79104]
[1777273149360,41.12,77713.46,0.01,-0.15255,0.00014,9.79223]
[1777273154396,41.12,77713.7,0.01,-0.15252,0.00014,9.79113]
[1777273159430,41.12,77715.05,0.01,-0.15235,0.00014,9.78368]
[1777273164466,41.13,77720.02,0.01,-0.15167,0.00014,9.75552]
[1777273170509,41.13,77721.7,0.01,-0.15145,0.00014,9.74646]
[1777273176552,41.13,77724.24,0.01,-0.15102,0.00014,9.72501]
[1777273181585,41.13,77727.81,0.01,-0.15053,0.00014,9.70437]
[1777273186620,41.13,77727.39,0.01,-0.15059,0.00014,9.70671]
[1777273191658,41.13,77725.38,0.01,-0.15086,0.00014,9.71822]
[1777273196692,41.13,77715.33,0.01,-0.15224,0.00014,9.77597]
[1777273197698,41.13,77706.91,0.01,-0.15341,0.00014,9.82448]
[1777273200857,41.12,77698.58,0.01,-0.15456,0.00014,9.87214]
[1777273203238,41.12,77694.18,0.01,-0.15516,0.00014,9.89721]
[1777273203740,41.12,77693.27,0.01,-0.15529,0.00014,9.90236]
[1777273205237,41.12,77693.3,0.01,-0.15528,0.00014,9.90209]
[1777273205754,41.12,77693.89,0.01,-0.1552,0.00014,9.8986]
[1777273206137,41.12,77693.89,0.01,-0.1552,0.00014,9.8986]
[1777273206183,41.12,77693.89,0.01,-0.1552,0.00014,9.8986]
[1777273206761,41.12,77692.87,0.01,-0.15534,0.00014,9.90437]
[1777273209782,41.12,77685.18,0.01,-0.15641,0.00014,9.94827]
[1777273211796,41.12,77676.99,0.01,-0.15755,0.00014,9.99506]
[1777273215825,41.12,77686.02,0.01,-0.15626,0.00014,9.94217]
[1777273220862,41.11,77680.78,0.01,-0.15697,0.00014,9.97132]
[1777273221441,41.11,77680.78,0.01,-0.15697,0.00014,9.97132]
[1777273221476,41.11,77680.78,0.01,-0.15697,0.00014,9.97132]
[1777273221868,41.11,77681.6,0.01,-0.15685,0.00014,9.96635]
[1777273222912,41.11,77682.04,0.01,-0.15678,0.00014,9.96358]
[1777273222947,41.11,77682.04,0.01,-0.15678,0.00014,9.96358]
[1777273223881,41.11,77681.15,0.01,-0.1569,0.00014,9.96845]
[1777273228916,41.1,77675.52,0.01,-0.15766,0.00014,9.99943]
[1777273234528,41.09,77679.64,0.01,-0.15696,0.00014,9.9673]
[1777273239631,41.09,77680.18,0.01,-0.15685,0.00014,9.96274]
[1777273239793,41.09,77680.18,0.01,-0.15685,0.00014,9.96274]
[1777273239834,41.09,77679.16,0.01,-0.15697,0.00014,9.96789]
[1777273241440,41.08,77689.33,0.01,-0.15553,0.00014,9.90862]
[1777273246285,41.08,77682.92,0.01,-0.1564,0.00014,9.94413]
[1777273251512,41.07,77682.29,0.01,-0.15646,0.00014,9.94683]
[1777273257573,41.07,77680.15,0.01,-0.15672,0.00014,9.95735]
[1777273259861,41.06,77687.45,0.01,-0.15567,0.00014,9.91415]
[1777273260725,41.06,77687.45,0.01,-0.15567,0.00014,9.91415]
[1777273263165,41.06,77702.24,0.01,-0.15358,0.00014,9.82804]
[1777273268200,41.05,77702.23,0.01,-0.15355,0.00014,9.82652]
[1777273274243,41.05,77704.69,0.01,-0.15319,0.00014,9.8116]
[1777273279277,41.05,77704.81,0.01,-0.15316,0.00014,9.81054]
[1777273284316,41.05,77702.01,0.01,-0.15354,0.00014,9.82639]
[1777273290785,41.04,77703.73,0.01,-0.15329,0.00014,9.81595]
[1777273296396,41.04,77703.73,0.01,-0.1532,0.00014,9.80894]
[1777273301524,41.04,77705.78,0.01,-0.15292,0.00014,9.79696]
[1777273307473,41.04,77708.05,0.01,-0.1526,0.00014,9.78366]
[1777273312508,41.04,77707.95,0.01,-0.15261,0.00014,9.78423]
[1777273317542,41.04,77708.4,0.01,-0.15254,0.00014,9.78152]
[1777273322578,41.04,77712.65,0.01,-0.15196,0.00014,9.75698]
[1777273325901,41.04,77716.54,0.01,-0.15142,0.00014,9.73464]
[1777273329026,41.04,77723.05,0.01,-0.15052,0.00014,9.69695]
[1777273332648,41.04,77716.12,0.01,-0.15147,0.00014,9.73659]
[1777273337683,41.04,77719.71,0.01,-0.15097,0.00014,9.7158]
[1777273342717,41.03,77721.21,0.01,-0.15075,0.00014,9.70647]
[1777273347753,41.03,77720.42,0.01,-0.15084,0.00014,9.7103]
[1777273352788,41.03,77716.73,0.01,-0.15127,0.00014,9.7249]
[1777273357822,41.03,77715.75,0.01,-0.1514,0.00014,9.73051]
[1777273360954,41.03,77704.89,0.01,-0.1529,0.00014,9.7931]
[1777273361425,41.03,77704.89,0.01,-0.1529,0.00014,9.7931]
[1777273361702,41.03,77704.89,0.01,-0.1529,0.00014,9.7931]
[1777273361704,41.03,77704.89,0.01,-0.1529,0.00014,9.7931]
[1777273361943,41.03,77704.89,0.01,-0.1529,0.00014,9.7931]
[1777273362026,41.03,77677.21,0.01,-0.15678,0.00014,9.95276]
[1777273362137,41.03,77677.21,0.01,-0.15678,0.00014,9.95276]
[1777273362150,41.03,77677.21,0.01,-0.15678,0.00014,9.95276]
[1777273362159,41.03,77677.21,0.01,-0.15678,0.00014,9.95276]
[1777273362271,41.03,77677.21,0.01,-0.15678,0.00014,9.95276]
[1777273362281,41.03,77677.21,0.01,-0.15678,0.00014,9.95276]
[1777273362322,41.03,77677.21,0.01,-0.15678,0.00014,9.95276]
[1777273362330,41.03,77677.21,0.01,-0.15678,0.00014,9.95276]
[1777273362460,41.03,77677.21,0.01,-0.15678,0.00014,9.95276]
[1777273362859,41.03,77678.21,0.01,-0.15664,0.00014,9.94709]
[1777273363384,41.03,77678.21,0.01,-0.15664,0.00014,9.94709]
[1777273363386,41.03,77678.21,0.01,-0.15664,0.00014,9.94709]
[1777273363423,41.03,77678.21,0.01,-0.15664,0.00014,9.94709]
[1777273363690,41.03,77678.21,0.01,-0.15664,0.00014,9.94709]
[1777273363889,41.03,77678.21,0.01,-0.15664,0.00014,9.94709]
[1777273363899,41.03,77678.21,0.01,-0.15664,0.00014,9.94709]
[1777273363929,41.03,77678.21,0.01,-0.15664,0.00014,9.94709]
[1777273363973,41.03,77660.24,0.01,-0.15919,0.00014,10.0508]
[1777273365882,41.03,77668.53,0.01,-0.15801,0.00014,10.0029]
[1777273366117,41.03,77668.53,0.01,-0.15801,0.00014,10.0029]
[1777273366136,41.03,77668.53,0.01,-0.15801,0.00014,10.0029]
[1777273366685,41.03,77668.53,0.01,-0.15801,0.00014,10.0029]
[1777273366699,41.03,77668.53,0.01,-0.15801,0.00014,10.0029]
[1777273366887,41.03,77666.72,0.01,-0.15827,0.00014,10.01352]
[1777273370635,41.03,77665.4,0.01,-0.15847,0.00014,10.02161]
[1777273372929,41.03,77679.98,0.01,-0.15641,0.00014,9.93759]
[1777273373529,41.03,77679.98,0.01,-0.15641,0.00014,9.93759]
[1777273373937,41.03,77681.94,0.01,-0.15613,0.00014,9.92634]
[1777273375949,41.04,77689.07,0.01,-0.15513,0.00014,9.8854]
[1777273377964,41.04,77697.75,0.01,-0.15393,0.00014,9.83566]
[1777273382999,41.04,77705.57,0.01,-0.15286,0.00014,9.79115]
[1777273388034,41.04,77702.44,0.01,-0.15331,0.00014,9.80999]
[1777273391056,41.04,77695.34,0.01,-0.15431,0.00014,9.85131]
[1777273396276,41.05,77696.41,0.01,-0.15417,0.00014,9.84549]
[1777273401479,41.05,77697.8,0.01,-0.15399,0.00014,9.8382]
[1777273401580,41.05,77704.42,0.01,-0.15308,0.00014,9.80053]
[1777273407169,41.06,77712.88,0.01,-0.15194,0.00014,9.75319]
[1777273409793,41.06,77715.1,0.01,-0.15165,0.00014,9.7411]
[1777273410625,41.06,77718.18,0.01,-0.15123,0.00014,9.72351]
[1777273411186,41.06,77721.05,0.01,-0.15084,0.00014,9.70714]
[1777273412565,41.06,77724.45,0.01,-0.1503,0.00014,9.68112]
[1777273412729,41.06,77726.78,0.01,-0.14999,0.00014,9.66791]
[1777273418248,41.07,77730.48,0.01,-0.14951,0.00014,9.64779]
[1777273420896,41.07,77731.06,0.01,-0.14943,0.00014,9.64468]
[1777273420993,41.07,77731.06,0.01,-0.14943,0.00014,9.64468]
[1777273421043,41.07,77731.15,0.01,-0.14943,0.00014,9.64468]
[1777273426311,41.08,77734.12,0.01,-0.14906,0.00014,9.6289]
[1777273431793,41.08,77740.11,0.01,-0.14828,0.00014,9.59594]
[1777273437402,41.09,77740.28,0.01,-0.14828,0.00014,9.59618]
[1777273442513,41.09,77736.69,0.01,-0.1488,0.00014,9.61798]
[1777273443025,41.09,77736.69,0.01,-0.1488,0.00014,9.61798]
[1777273443096,41.09,77729.99,0.01,-0.14972,0.00014,9.65676]
[1777273445018,41.09,77729.99,0.01,-0.14972,0.00014,9.65676]
[1777273445114,41.09,77718.5,0.01,-0.1513,0.00014,9.72316]
[1777273445149,41.09,77718.5,0.01,-0.1513,0.00014,9.72316]
[1777273445459,41.09,77718.5,0.01,-0.1513,0.00014,9.72316]
[1777273449165,41.09,77715.73,0.01,-0.15169,0.00014,9.73932]
[1777273449205,41.09,77715.73,0.01,-0.15169,0.00014,9.73932]
[1777273449945,41.09,77717.97,0.01,-0.15138,0.00014,9.72647]
[1777273450268,41.09,77717.97,0.01,-0.15138,0.00014,9.72647]
[1777273450283,41.09,77717.97,0.01,-0.15138,0.00014,9.72647]
[1777273450494,41.09,77717.97,0.01,-0.15138,0.00014,9.72647]
[1777273455523,41.09,77718.69,0.01,-0.15126,0.00014,9.72173]
[1777273458904,41.09,77723.41,0.01,-0.15061,0.00014,9.69426]
[1777273458979,41.09,77723.41,0.01,-0.15061,0.00014,9.69426]
[1777273459023,41.09,77726.05,0.01,-0.15025,0.00014,9.67899]
[1777273464595,41.09,77726.01,0.01,-0.15025,0.00014,9.679]
[1777273468414,41.09,77723.39,0.01,-0.1506,0.00014,9.69394]
[1777273468622,41.09,77722.15,0.01,-0.15077,0.00014,9.70102]
[1777273471580,41.09,77717.51,0.01,-0.1514,0.00014,9.72758]
[1777273471681,41.09,77715.26,0.01,-0.15163,0.00014,9.73381]
[1777273473289,41.09,77715.26,0.01,-0.15163,0.00014,9.73371]
[1777273473389,41.09,77715.26,0.01,-0.15163,0.00014,9.73371]
[1777273473658,41.09,77714.66,0.01,-0.15171,0.00014,9.73708]
[1777273476678,41.09,77708.12,0.01,-0.15261,0.00014,9.77442]
[1777273482144,41.08,77706.63,0.01,-0.1528,0.00014,9.78243]
[1777273487819,41.08,77707.0,0.01,-0.15274,0.00014,9.77999]
[1777273487841,41.08,77707.0,0.01,-0.15274,0.00014,9.77999]
[1777273487858,41.08,77707.08,0.01,-0.15273,0.00014,9.77925]
[1777273493797,41.08,77706.01,0.01,-0.15286,0.00014,9.78492]
[1777273495313,41.08,77705.79,0.01,-0.15289,0.00014,9.78611]
[1777273495385,41.08,77705.79,0.01,-0.15289,0.00014,9.78611]
[1777273495944,41.08,77694.9,0.01,-0.1544,0.00014,9.84877]
[1777273497986,41.08,77694.9,0.01,-0.1544,0.00014,9.84861]
[1777273498075,41.08,77673.04,0.01,-0.15747,0.00014,9.97427]
[1777273503148,41.07,77675.75,0.01,-0.15707,0.00014,9.95795]
[1777273504084,41.07,77674.68,0.01,-0.15721,0.00014,9.96399]
[1777273504135,41.07,77674.68,0.01,-0.15721,0.00014,9.96399]
[1777273509912,41.07,77662.98,0.01,-0.15885,0.00014,10.03058]
[1777273513996,41.07,77655.77,0.01,-0.15986,0.00014,10.0714]
[1777273515957,41.07,77648.98,0.01,-0.16084,0.00014,10.11048]
[1777273519314,41.06,77646.25,0.01,-0.16122,0.00014,10.12594]
[1777273519364,41.06,77646.25,0.01,-0.16122,0.00014,10.12594]
[1777273519982,41.06,77644.9,0.01,-0.16141,0.00014,10.13361]
[1777273520339,41.06,77644.9,0.01,-0.16141,0.00014,10.13361]
[1777273520361,41.06,77644.9,0.01,-0.16141,0.00014,10.13361]
[1777273520374,41.06,77644.9,0.01,-0.16141,0.00014,10.13361]
[1777273520418,41.06,77644.9,0.01,-0.16141,0.00014,10.13361]
[1777273520989,41.06,77643.01,0.01,-0.16168,0.00014,10.14438]
[1777273522323,41.06,77642.87,0.01,-0.1617,0.00014,10.14507]
[1777273522356,41.06,77642.87,0.01,-0.1617,0.00014,10.14507]
[1777273523004,41.06,77643.44,0.01,-0.16162,0.00014,10.14166]
[1777273524393,41.06,77642.79,0.01,-0.16171,0.00014,10.14529]
[1777273525206,41.06,77642.42,0.01,-0.16176,0.00014,10.1473]
[1777273529194,41.06,77636.17,0.01,-0.16265,0.00014,10.18283]
[1777273530142,41.06,77623.32,0.01,-0.16451,0.00015,10.25671]
[1777273530459,41.06,77623.32,0.01,-0.16451,0.00015,10.25671]
[1777273530473,41.06,77623.32,0.01,-0.16451,0.00015,10.25671]
[1777273531061,41.06,77623.32,0.01,-0.16443,0.00015,10.24993]
[1777273531973,41.06,77623.32,0.01,-0.16443,0.00015,10.24993]
[1777273532014,41.06,77623.32,0.01,-0.16443,0.00015,10.24993]
[1777273532067,41.06,77627.03,0.01,-0.16388,0.00015,10.22832]
[1777273537102,41.05,77627.43,0.01,-0.1638,0.00015,10.22493]
[1777273542138,41.05,77621.88,0.01,-0.16458,0.00015,10.25583]
[1777273546167,41.05,77614.51,0.01,-0.16564,0.00015,10.29769]
[1777273546762,41.05,77614.51,0.01,-0.16564,0.00015,10.29769]
[1777273547172,41.05,77614.96,0.01,-0.16557,0.00015,10.29497]
[1777273550863,41.04,77610.44,0.01,-0.16623,0.00015,10.32063]
[1777273550927,41.04,77610.44,0.01,-0.16623,0.00015,10.32063]
[1777273556239,41.04,77604.79,0.01,-0.16703,0.00015,10.35216]
[1777273561273,41.04,77602.96,0.01,-0.16728,0.00015,10.36174]
[1777273566880,41.03,77597.67,0.01,-0.16804,0.00015,10.39135]
[1777273567230,41.03,77597.67,0.01,-0.16804,0.00015,10.39135]
[1777273567246,41.03,77597.67,0.01,-0.16804,0.00015,10.39135]
[1777273567323,41.03,77589.21,0.01,-0.16928,0.00015,10.43958]
[1777273568730,41.03,77582.21,0.01,-0.17032,0.00015,10.47951]
[1777273572336,41.03,77580.66,0.01,-0.17054,0.00015,10.48791]
[1777273572368,41.03,77580.66,0.01,-0.17054,0.00015,10.48791]
[1777273573193,41.03,77580.66,0.01,-0.17054,0.00015,10.48791]
[1777273573235,41.03,77580.66,0.01,-0.17054,0.00015,10.48791]
[1777273573250,41.03,77580.66,0.01,-0.17054,0.00015,10.48791]
[1777273573265,41.03,77580.66,0.01,-0.17054,0.00015,10.48791]
[1777273573210,41.03,77574.75,0.01,-0.17142,0.00015,10.5217]
[1777273573580,41.03,77574.75,0.01,-0.17142,0.00015,10.5217]
[1777273573647,41.03,77574.75,0.01,-0.17142,0.00015,10.5217]
[1777273574147,41.03,77574.75,0.01,-0.17142,0.00015,10.5217]
[1777273574191,41.03,77574.75,0.01,-0.17142,0.00015,10.5217]
[1777273574197,41.02,77570.48,0.01,-0.17205,0.00015,10.546]
[1777273576378,41.02,77579.13,0.01,-0.17074,0.00015,10.49578]
[1777273579342,41.02,77583.98,0.01,-0.17001,0.00015,10.46748]
[1777273579383,41.02,77583.98,0.01,-0.17001,0.00015,10.46748]
[1777273579406,41.02,77583.94,0.01,-0.17001,0.00015,10.46753]
[1777273581336,41.02,77583.94,0.01,-0.17,0.00015,10.46734]
[1777273581364,41.02,77583.94,0.01,-0.17,0.00015,10.46734]
[1777273582030,41.02,77582.65,0.01,-0.17019,0.00015,10.47436]
[1777273583186,41.02,77582.65,0.01,-0.17019,0.00015,10.47436]
[1777273583273,41.02,77582.65,0.01,-0.17019,0.00015,10.47436]
[1777273583433,41.02,77582.54,0.01,-0.1702,0.00015,10.47479]
[1777273583534,41.02,77582.54,0.01,-0.1702,0.00015,10.47479]
[1777273583639,41.02,77582.54,0.01,-0.1702,0.00015,10.47479]
[1777273583696,41.02,77582.54,0.01,-0.1702,0.00015,10.47479]
[1777273583726,41.02,77592.18,0.01,-0.16876,0.00015,10.41933]
[1777273584333,41.02,77592.18,0.01,-0.16876,0.00015,10.41933]
[1777273584387,41.02,77592.18,0.01,-0.16876,0.00015,10.41933]
[1777273584893,41.01,77603.18,0.01,-0.16712,0.00015,10.35547]
[1777273586065,41.01,77611.15,0.01,-0.16594,0.00015,10.30933]
[1777273587493,41.01,77611.15,0.01,-0.16594,0.00015,10.30933]
[1777273587538,41.01,77614.37,0.01,-0.16547,0.00015,10.2906]
[1777273589408,41.01,77614.37,0.01,-0.16546,0.00015,10.29044]
[1777273589424,41.01,77614.37,0.01,-0.16546,0.00015,10.29044]
[1777273590155,41.01,77614.52,0.01,-0.16543,0.00015,10.28926]
[1777273592919,41.01,77624.12,0.01,-0.16394,0.00015,10.22686]
[1777273597803,41.01,77616.82,0.01,-0.165,0.00015,10.26855]
[1777273603860,41.0,77616.26,0.01,-0.16506,0.00015,10.27103]
[1777273609506,41.0,77618.2,0.01,-0.16476,0.00015,10.25914]
[1777273614651,41.0,77623.02,0.01,-0.16403,0.00015,10.23055]
[1777273619686,40.99,77622.3,0.01,-0.16412,0.00015,10.23389]
[1777273624732,40.99,77624.35,0.01,-0.16381,0.00015,10.22156]
[1777273629765,40.99,77627.7,0.01,-0.16331,0.00015,10.20167]
[1777273634801,40.99,77629.28,0.01,-0.16307,0.00015,10.19222]
[1777273639836,40.99,77629.56,0.01,-0.16302,0.00015,10.1903]
[1777273641850,40.98,77621.54,0.01,-0.16418,0.00015,10.2364]
[1777273646885,40.98,77607.37,0.01,-0.16625,0.00015,10.31778]
[1777273651921,40.98,77603.76,0.01,-0.1667,0.00015,10.33172]
[1777273659180,40.98,77601.28,0.01,-0.16706,0.00015,10.34582]
[1777273665012,40.98,77601.76,0.01,-0.16698,0.00015,10.34288]
[1777273670047,40.98,77602.77,0.01,-0.16683,0.00015,10.33695]
[1777273673298,40.98,77610.14,0.01,-0.16574,0.00015,10.29438]
[1777273679109,40.98,77611.15,0.01,-0.16558,0.00015,10.28777]
[1777273684148,40.97,77604.09,0.01,-0.1666,0.00015,10.32788]
[1777273689179,40.97,77601.96,0.01,-0.1669,0.00015,10.33947]
[1777273694218,40.97,77600.23,0.01,-0.16714,0.00015,10.34879]
[1777273699250,40.96,77596.67,0.01,-0.16765,0.00015,10.36861]
[1777273704287,40.96,77591.91,0.01,-0.16833,0.00015,10.39514]
[1777273709321,40.96,77591.27,0.01,-0.16841,0.00015,10.3981]
[1777273714356,40.96,77592.37,0.01,-0.16816,0.00015,10.3849]
[1777273718384,40.96,77585.09,0.01,-0.16923,0.00015,10.4266]
[1777273723418,40.95,77585.98,0.01,-0.16909,0.00015,10.42109]
[1777273723870,40.95,77585.98,0.01,-0.16909,0.00015,10.42109]
[1777273724017,40.95,77585.98,0.01,-0.16909,0.00015,10.42109]
[1777273724051,40.95,77586.71,0.01,-0.16898,0.00015,10.41682]
[1777273726176,40.95,77592.31,0.01,-0.16814,0.00015,10.3843]
[1777273726214,40.95,77592.31,0.01,-0.16814,0.00015,10.3843]
[1777273726231,40.95,77595.83,0.01,-0.16762,0.00015,10.36381]
[1777273728453,40.95,77589.49,0.01,-0.16855,0.00015,10.4002]
[1777273733488,40.95,77585.34,0.01,-0.16916,0.00015,10.42388]
[1777273735965,40.95,77584.58,0.01,-0.16928,0.00015,10.42821]
[1777273735974,40.95,77584.58,0.01,-0.16928,0.00015,10.42821]
[1777273736022,40.95,77584.58,0.01,-0.16928,0.00015,10.42821]
[1777273736024,40.95,77584.58,0.01,-0.16928,0.00015,10.42821]
[1777273736066,40.95,77579.88,0.01,-0.16997,0.00015,10.45517]
[1777273740771,40.95,77577.42,0.01,-0.17033,0.00015,10.46903]
[1777273740815,40.95,77577.42,0.01,-0.17033,0.00015,10.46903]
[1777273740818,40.95,77573.91,0.01,-0.17085,0.00015,10.489]
[1777273744276,40.95,77569.97,0.01,-0.17144,0.00015,10.51143]
[1777273744363,40.94,77560.0,0.01,-0.17294,0.00015,10.56865]
[1777273746232,40.94,77557.57,0.01,-0.1733,0.00015,10.58239]
[1777273746238,40.94,77557.57,0.01,-0.1733,0.00015,10.58239]
[1777273746246,40.94,77557.57,0.01,-0.1733,0.00015,10.58239]
[1777273746297,40.94,77557.92,0.01,-0.17324,0.00015,10.58012]
[1777273748217,40.94,77557.92,0.01,-0.17324,0.00015,10.58012]
[1777273748249,40.94,77557.92,0.01,-0.17324,0.00015,10.58012]
[1777273748265,40.94,77560.45,0.01,-0.17285,0.00015,10.56504]
[1777273750224,40.94,77560.45,0.01,-0.17285,0.00015,10.56504]
[1777273750260,40.94,77560.45,0.01,-0.17285,0.00015,10.56504]
[1777273750276,40.94,77560.45,0.01,-0.17285,0.00015,10.56504]
[1777273750295,40.94,77560.45,0.01,-0.17285,0.00015,10.56504]
[1777273752246,40.94,77560.72,0.01,-0.17279,0.00015,10.56297]
[1777273752297,40.94,77560.72,0.01,-0.17279,0.00015,10.56297]
[1777273752309,40.94,77560.72,0.01,-0.17279,0.00015,10.56297]
[1777273752332,40.94,77560.72,0.01,-0.17279,0.00015,10.56297]
[1777273754291,40.93,77562.5,0.01,-0.1725,0.00015,10.55194]
[1777273754334,40.93,77562.5,0.01,-0.1725,0.00015,10.55194]
[1777273754342,40.93,77562.5,0.01,-0.1725,0.00015,10.55194]
[1777273754367,40.93,77562.5,0.01,-0.1725,0.00015,10.55194]
[1777273756327,40.93,77559.56,0.01,-0.17294,0.00015,10.5686]
[1777273756370,40.93,77559.56,0.01,-0.17294,0.00015,10.5686]
[1777273756388,40.93,77559.56,0.01,-0.17294,0.00015,10.5686]
[1777273756423,40.93,77559.56,0.01,-0.17294,0.00015,10.5686]
[1777273757161,40.93,77561.46,0.01,-0.17264,0.00015,10.5571]
[1777273757200,40.93,77561.46,0.01,-0.17264,0.00015,10.5571]
[1777273757265,40.93,77561.61,0.01,-0.17261,0.00015,10.55596]
[1777273758371,40.93,77561.61,0.01,-0.17261,0.00015,10.55596]
[1777273759389,40.93,77566.38,0.01,-0.17187,0.00015,10.52795]
[1777273761452,40.93,77575.19,0.01,-0.17054,0.00015,10.47671]
[1777273761962,40.93,77575.19,0.01,-0.17054,0.00015,10.47671]
[1777273762052,40.92,77575.77,0.01,-0.17045,0.00015,10.47317]
[1777273768735,40.92,77579.07,0.01,-0.16992,0.00015,10.45306]
[1777273773770,40.92,77582.08,0.01,-0.16937,0.00015,10.42829]
[1777273779438,40.91,77582.54,0.01,-0.16929,0.00015,10.42503]
[1777273784772,40.91,77586.28,0.01,-0.1687,0.00015,10.40222]
[1777273789884,40.9,77589.55,0.01,-0.16817,0.00015,10.38169]
[1777273794917,40.9,77590.73,0.01,-0.16797,0.00015,10.37363]
[1777273797503,40.89,77591.63,0.01,-0.16782,0.00015,10.36796]
[1777273797549,40.89,77591.63,0.01,-0.16782,0.00015,10.36796]
[1777273797938,40.89,77592.83,0.01,-0.16764,0.00015,10.36081]
[1777273799442,40.89,77592.83,0.01,-0.16764,0.00015,10.36081]
[1777273799049,40.89,77609.71,0.01,-0.16514,0.00015,10.26314]
[1777273799952,40.89,77609.71,0.01,-0.16514,0.00015,10.26304]
[1777273800992,40.89,77609.71,0.01,-0.16514,0.00015,10.26304]
[1777273801020,40.89,77609.71,0.01,-0.16514,0.00015,10.26304]
[1777273801063,40.89,77605.32,0.01,-0.16578,0.00015,10.28832]
[1777273803033,40.89,77605.32,0.01,-0.16578,0.00015,10.28819]
[1777273803079,40.89,77599.85,0.01,-0.16658,0.00015,10.31964]
[1777273809015,40.89,77600.38,0.01,-0.16648,0.00015,10.31561]
[1777273814050,40.88,77600.37,0.01,-0.16646,0.00015,10.31486]
[1777273819086,40.88,77599.75,0.01,-0.16653,0.00015,10.31761]
[1777273824121,40.87,77598.43,0.01,-0.16671,0.00015,10.3244]
[1777273827935,40.87,77598.48,0.01,-0.16669,0.00015,10.3236]
[1777273827971,40.87,77598.48,0.01,-0.16669,0.00015,10.3236]
[1777273828149,40.87,77598.77,0.01,-0.16664,0.00015,10.32176]
[1777273829959,40.87,77605.51,0.01,-0.16564,0.00015,10.28254]
[1777273832513,40.87,77605.51,0.01,-0.16555,0.00015,10.27579]
[1777273833184,40.87,77601.7,0.01,-0.16611,0.00015,10.29757]
[1777273834190,40.87,77595.19,0.01,-0.16707,0.00015,10.33502]
[1777273839225,40.86,77598.05,0.01,-0.16662,0.00015,10.31758]
[1777273844261,40.86,77594.0,0.01,-0.1672,0.00015,10.34005]
[1777273849296,40.86,77596.5,0.01,-0.1668,0.00015,10.32464]
[1777273849721,40.86,77596.5,0.01,-0.1668,0.00015,10.32464]
[1777273850302,40.86,77597.64,0.01,-0.16663,0.00015,10.31786]
[1777273853963,40.85,77596.58,0.01,-0.16677,0.00015,10.32345]
[1777273854015,40.85,77596.58,0.01,-0.16677,0.00015,10.32345]
[1777273854333,40.85,77596.47,0.01,-0.16679,0.00015,10.3239]
[1777273859365,40.85,77594.95,0.01,-0.16699,0.00015,10.33168]
[1777273864410,40.84,77593.56,0.01,-0.16717,0.00015,10.33888]
[1777273865189,40.84,77593.56,0.01,-0.16717,0.00015,10.33888]
[1777273865408,40.84,77590.18,0.01,-0.16767,0.00015,10.35835]
[1777273870443,40.84,77583.96,0.01,-0.16858,0.00015,10.39371]
[1777273875478,40.84,77581.76,0.01,-0.1689,0.00015,10.40581]
[1777273880516,40.84,77582.06,0.01,-0.16884,0.00015,10.40347]
[1777273885550,40.83,77582.15,0.01,-0.1688,0.00015,10.40218]
[1777273888324,40.83,77582.21,0.01,-0.16878,0.00015,10.40129]
[1777273888380,40.83,77582.21,0.01,-0.16878,0.00015,10.40129]
[1777273888571,40.83,77582.5,0.01,-0.16872,0.00015,10.39909]
[1777273890419,40.83,77585.41,0.01,-0.16828,0.00015,10.38199]
[1777273890472,40.83,77585.41,0.01,-0.16828,0.00015,10.38199]
[1777273890608,40.83,77587.31,0.01,-0.16799,0.00015,10.37076]
[1777273891598,40.82,77579.52,0.01,-0.16907,0.00015,10.40896]
[1777273892605,40.82,77572.45,0.01,-0.17013,0.00015,10.44973]
[1777273897769,40.82,77569.57,0.01,-0.17054,0.00015,10.46569]
[1777273897800,40.82,77569.57,0.01,-0.17054,0.00015,10.46569]
[1777273897870,40.82,77569.67,0.01,-0.17053,0.00015,10.46494]
[1777273904099,40.82,77573.35,0.01,-0.16995,0.00015,10.44273]
[1777273909276,40.81,77575.87,0.01,-0.16955,0.00015,10.4274]
[1777273914773,40.81,77577.57,0.01,-0.16927,0.00015,10.41652]
[1777273919972,40.81,77576.96,0.01,-0.16935,0.00015,10.41946]
[1777273925850,40.8,77577.32,0.01,-0.16926,0.00015,10.4163]
[1777273929795,40.8,77576.67,0.01,-0.16935,0.00015,10.41959]
[1777273929866,40.8,77576.67,0.01,-0.16935,0.00015,10.41959]
[1777273929929,40.8,77581.67,0.01,-0.1686,0.00015,10.3905]
[1777273936928,40.79,77583.96,0.01,-0.16821,0.00015,10.3754]
[1777273942369,40.78,77584.3,0.01,-0.16812,0.00015,10.37175]
[1777273946362,40.78,77588.13,0.01,-0.16753,0.00015,10.34906]
[1777273946418,40.78,77588.13,0.01,-0.16753,0.00015,10.34906]
[1777273946457,40.78,77592.41,0.01,-0.16688,0.00015,10.3238]
[1777273948666,40.78,77592.41,0.01,-0.16688,0.00015,10.3238]
[1777273949134,40.78,77595.34,0.01,-0.16644,0.00015,10.30664]
[1777273949167,40.78,77595.34,0.01,-0.16644,0.00015,10.30664]
[1777273949797,40.78,77596.3,0.01,-0.16629,0.00015,10.30076]
[1777273950584,40.78,77596.3,0.01,-0.16629,0.00015,10.30076]
[1777273950672,40.78,77599.85,0.01,-0.16577,0.00015,10.28005]
[1777273954063,40.77,77605.33,0.01,-0.16487,0.00015,10.24131]
[1777273959317,40.77,77602.56,0.01,-0.16527,0.00015,10.25716]
[1777273965041,40.77,77601.95,0.01,-0.16535,0.00015,10.26037]
[1777273970176,40.77,77601.61,0.01,-0.16539,0.00015,10.26187]
[1777273978230,40.77,77602.99,0.01,-0.16518,0.00015,10.25338]
[1777273983266,40.77,77601.11,0.01,-0.16545,0.00015,10.26396]
[1777273989307,40.77,77604.32,0.01,-0.16496,0.00015,10.245]
[1777273994342,40.76,77603.29,0.01,-0.16511,0.00015,10.25078]
[1777273999378,40.76,77603.43,0.01,-0.16509,0.00015,10.24975]
[1777274005419,40.76,77603.33,0.01,-0.16509,0.00015,10.25011]
[1777274010455,40.76,77604.33,0.01,-0.16494,0.00015,10.24417]
[1777274015489,40.76,77605.63,0.01,-0.16467,0.00015,10.22994]
[1777274020525,40.76,77610.2,0.01,-0.164,0.00015,10.20347]
[1777274025559,40.76,77613.76,0.01,-0.16348,0.00015,10.18291]
[1777274030594,40.76,77616.56,0.01,-0.16307,0.00015,10.16676]
[1777274035630,40.76,77618.6,0.01,-0.16278,0.00015,10.15502]
[1777274041671,40.76,77623.84,0.01,-0.16201,0.00015,10.12479]
[1777274045956,40.76,77624.08,0.01,-0.16198,0.00015,10.12359]
[1777274046706,40.77,77634.28,0.01,-0.1605,0.00014,10.06443]
[1777274048734,40.77,77641.36,0.01,-0.15948,0.00014,10.02343]
[1777274053759,40.77,77638.74,0.01,-0.15986,0.00014,10.03862]
[1777274058790,40.77,77637.95,0.01,-0.15997,0.00014,10.04311]
[1777274063993,40.76,77637.67,0.01,-0.16001,0.00014,10.04462]
[1777274069867,40.76,77637.2,0.01,-0.16007,0.00014,10.04719]
[1777274074903,40.76,77638.15,0.01,-0.15985,0.00014,10.03492]
[1777274079466,40.76,77645.34,0.01,-0.15882,0.00014,9.99327]
[1777274085979,40.76,77644.57,0.01,-0.15894,0.00014,9.99798]
[1777274091513,40.77,77646.74,0.01,-0.15863,0.00014,9.98552]
[1777274095047,40.77,77656.15,0.01,-0.15728,0.00014,9.93117]
[1777274096053,40.77,77649.01,0.01,-0.15831,0.00014,9.97273]
[1777274101078,40.77,77653.18,0.01,-0.15772,0.00014,9.9488]
[1777274106124,40.77,77650.28,0.01,-0.15814,0.00014,9.96599]
[1777274111146,40.77,77650.7,0.01,-0.15809,0.00014,9.96376]
[1777274118207,40.77,77650.46,0.01,-0.15813,0.00014,9.96565]
[1777274120796,40.77,77639.78,0.01,-0.15967,0.00014,10.02774]
[1777274123725,40.77,77629.41,0.01,-0.16117,0.00015,10.08779]
[1777274124264,40.77,77629.41,0.01,-0.16117,0.00015,10.08779]
[1777274124342,40.77,77629.41,0.01,-0.16117,0.00015,10.08779]
[1777274124444,40.77,77637.68,0.01,-0.15997,0.00014,10.03969]
[1777274125573,40.77,77648.75,0.01,-0.15838,0.00014,9.97556]
[1777274127437,40.77,77648.75,0.01,-0.15839,0.00014,9.97579]
[1777274127473,40.77,77648.75,0.01,-0.15839,0.00014,9.97579]
[1777274127488,40.77,77650.8,0.01,-0.1581,0.00014,9.96413]
[1777274130671,40.78,77651.47,0.01,-0.15801,0.00014,9.96072]
[1777274130754,40.78,77651.47,0.01,-0.15801,0.00014,9.96072]
[1777274130822,40.78,77652.1,0.01,-0.15793,0.00014,9.95731]
[1777274132756,40.78,77652.1,0.01,-0.15785,0.00014,9.95091]
[1777274135566,40.78,77655.14,0.01,-0.15742,0.00014,9.9332]
[1777274135582,40.78,77655.14,0.01,-0.15742,0.00014,9.9332]
[1777274135585,40.78,77655.14,0.01,-0.15742,0.00014,9.9332]
[1777274137070,40.78,77653.29,0.01,-0.15769,0.00014,9.94415]
[1777274137530,40.78,77653.29,0.01,-0.15769,0.00014,9.94415]
[1777274137618,40.78,77653.27,0.01,-0.15769,0.00014,9.94438]
[1777274140362,40.78,77663.59,0.01,-0.15623,0.00014,9.88475]
[1777274145468,40.78,77664.2,0.01,-0.15614,0.00014,9.88142]
[1777274151440,40.79,77660.68,0.01,-0.15667,0.00014,9.90267]
[1777274156474,40.79,77659.74,0.01,-0.15683,0.00014,9.90943]
[1777274161509,40.8,77659.2,0.01,-0.15693,0.00014,9.91366]
[1777274166544,40.8,77662.08,0.01,-0.15653,0.00014,9.89739]
[1777274170825,40.8,77655.54,0.01,-0.15747,0.00014,9.93562]
[1777274174603,40.8,77641.87,0.01,-0.15945,0.00014,10.01547]
[1777274175800,40.8,77635.46,0.01,-0.16038,0.00014,10.05271]
[1777274181545,40.8,77634.3,0.01,-0.16055,0.00014,10.05959]
[1777274184671,40.8,77645.36,0.01,-0.15896,0.00014,9.99559]
[1777274188698,40.8,77655.39,0.01,-0.15752,0.00014,9.93749]
[1777274190713,40.8,77663.02,0.01,-0.15643,0.00014,9.89327]
[1777274195749,40.8,77663.04,0.01,-0.15636,0.00014,9.88683]
[1777274200783,40.81,77663.71,0.01,-0.15627,0.00014,9.8833]
[1777274205819,40.81,77663.65,0.01,-0.15629,0.00014,9.88393]
[1777274210853,40.81,77661.15,0.01,-0.15665,0.00014,9.89862]
[1777274215888,40.81,77661.07,0.01,-0.15666,0.00014,9.8992]
[1777274220924,40.81,77658.82,0.01,-0.15698,0.00014,9.91236]
[1777274225959,40.81,77651.95,0.01,-0.15797,0.00014,9.95215]
[1777274228981,40.81,77645.73,0.01,-0.15885,0.00014,9.98799]
[1777274234420,40.8,77647.58,0.01,-0.15857,0.00014,9.97668]
[1777274238042,40.8,77654.51,0.01,-0.15757,0.00014,9.93624]
[1777274243077,40.8,77652.3,0.01,-0.15788,0.00014,9.94882]
[1777274248112,40.8,77651.03,0.01,-0.15806,0.00014,9.95603]
[1777274251376,40.8,77640.86,0.01,-0.15944,0.00014,10.0082]
[1777274253282,40.8,77632.86,0.01,-0.1606,0.00015,10.0545]
[1777274254896,40.8,77620.18,0.01,-0.16244,0.00015,10.12795]
[1777274260196,40.8,77621.79,0.01,-0.16219,0.00015,10.11802]
[1777274264629,40.79,77615.36,0.01,-0.16311,0.00015,10.15446]
[1777274270266,40.79,77614.26,0.01,-0.16326,0.00015,10.16036]
[1777274273741,40.79,77620.58,0.01,-0.16233,0.00015,10.12336]
[1777274279330,40.79,77624.54,0.01,-0.16172,0.00015,10.09923]
[1777274284770,40.78,77625.75,0.01,-0.16151,0.00015,10.09078]
[1777274287386,40.78,77617.94,0.01,-0.16264,0.00015,10.13575]
[1777274292420,40.78,77617.08,0.01,-0.16275,0.00015,10.14003]
[1777274295870,40.77,77616.1,0.01,-0.16288,0.00015,10.14543]
[1777274295898,40.77,77616.1,0.01,-0.16288,0.00015,10.14543]
[1777274295971,40.77,77612.84,0.01,-0.16336,0.00015,10.16419]
[1777274296879,40.77,77612.84,0.01,-0.16336,0.00015,10.16419]
[1777274296897,40.77,77612.84,0.01,-0.16336,0.00015,10.16419]
[1777274296958,40.77,77612.35,0.01,-0.16343,0.00015,10.16686]
[1777274303044,40.77,77610.11,0.01,-0.16372,0.00015,10.1784]
[1777274303076,40.76,77609.63,0.01,-0.16378,0.00015,10.18082]
[1777274304038,40.76,77609.63,0.01,-0.16378,0.00015,10.18082]
[1777274303498,40.76,77610.14,0.01,-0.1637,0.00015,10.17749]
[1777274304065,40.76,77610.14,0.01,-0.1637,0.00015,10.17749]
[1777274304078,40.76,77610.14,0.01,-0.1637,0.00015,10.17749]
[1777274304104,40.76,77610.14,0.01,-0.1637,0.00015,10.17749]
[1777274304783,40.76,77610.14,0.01,-0.1637,0.00015,10.17749]
[1777274304867,40.76,77608.64,0.01,-0.16391,0.00015,10.18584]
[1777274306957,40.76,77596.6,0.01,-0.16567,0.00015,10.25491]
[1777274308137,40.76,77596.6,0.01,-0.16566,0.00015,10.25446]
[1777274308166,40.76,77596.6,0.01,-0.16566,0.00015,10.25446]
[1777274308276,40.76,77596.6,0.01,-0.16566,0.00015,10.25446]
[1777274308316,40.76,77596.6,0.01,-0.16566,0.00015,10.25446]
[1777274308960,40.75,77593.78,0.01,-0.16606,0.00015,10.27035]
[1777274310175,40.75,77594.63,0.01,-0.16592,0.00015,10.26498]
[1777274310238,40.75,77594.63,0.01,-0.16592,0.00015,10.26498]
[1777274310258,40.75,77594.63,0.01,-0.16592,0.00015,10.26498]
[1777274310325,40.75,77594.63,0.01,-0.16592,0.00015,10.26498]
[1777274310548,40.75,77594.63,0.01,-0.16591,0.00015,10.26454]
[1777274311689,40.75,77594.63,0.01,-0.16591,0.00015,10.26454]
[1777274311711,40.75,77594.63,0.01,-0.16591,0.00015,10.26454]
[1777274311853,40.75,77586.04,0.01,-0.1671,0.00015,10.30722]
[1777274312206,40.75,77586.04,0.01,-0.1671,0.00015,10.30722]
[1777274312231,40.75,77586.04,0.01,-0.1671,0.00015,10.30722]
[1777274312405,40.75,77586.04,0.01,-0.1671,0.00015,10.30722]
[1777274313005,40.75,77578.47,0.01,-0.16822,0.00015,10.35061]
[1777274314267,40.74,77578.47,0.01,-0.16821,0.00015,10.35023]
[1777274314291,40.74,77578.47,0.01,-0.16821,0.00015,10.35023]
[1777274314617,40.74,77571.1,0.01,-0.16931,0.00015,10.3927]
[1777274316293,40.74,77571.1,0.01,-0.1693,0.00015,10.39245]
[1777274316324,40.74,77571.1,0.01,-0.1693,0.00015,10.39245]
[1777274316589,40.74,77568.87,0.01,-0.16963,0.00015,10.40509]
[1777274318362,40.74,77569.03,0.01,-0.1696,0.00015,10.4039]
[1777274319052,40.74,77564.33,0.01,-0.1703,0.00015,10.43086]
[1777274324078,40.73,77563.08,0.01,-0.17045,0.00015,10.43653]
[1777274329096,40.73,77564.4,0.01,-0.17021,0.00015,10.42734]
[1777274334121,40.72,77567.59,0.01,-0.16969,0.00015,10.4074]
[1777274334981,40.72,77573.79,0.01,-0.16875,0.00015,10.37116]
[1777274339906,40.71,77575.1,0.01,-0.16853,0.00015,10.36264]
[1777274339915,40.71,77575.1,0.01,-0.16853,0.00015,10.36264]
[1777274339952,40.71,77575.1,0.01,-0.16853,0.00015,10.36264]
[1777274340061,40.71,77576.34,0.01,-0.16834,0.00015,10.35521]
[1777274343779,40.71,77584.31,0.01,-0.16713,0.00015,10.30817]
[1777274348814,40.71,77583.27,0.01,-0.16726,0.00015,10.31337]
[1777274350828,40.7,77590.44,0.01,-0.16619,0.00015,10.27142]
[1777274353849,40.7,77599.08,0.01,-0.16488,0.00015,10.22039]
[1777274354856,40.7,77609.18,0.01,-0.16339,0.00015,10.16146]
[1777274357581,40.7,77611.83,0.01,-0.16299,0.00015,10.14575]
[1777274358001,40.7,77625.68,0.01,-0.16096,0.00015,10.06508]
[1777274358145,40.7,77625.68,0.01,-0.16096,0.00015,10.06508]
[1777274358169,40.7,77625.68,0.01,-0.16096,0.00015,10.06508]
[1777274358173,40.7,77625.68,0.01,-0.16096,0.00015,10.06508]
[1777274358216,40.7,77625.68,0.01,-0.16096,0.00015,10.06508]
[1777274358883,40.7,77625.68,0.01,-0.16096,0.00015,10.06495]
[1777274360522,40.7,77630.45,0.01,-0.16026,0.00015,10.03702]
[1777274362265,40.7,77633.62,0.01,-0.15979,0.00014,10.01831]
[1777274362306,40.7,77633.62,0.01,-0.15979,0.00014,10.01831]
[1777274363088,40.69,77634.09,0.01,-0.15972,0.00014,10.01544]
[1777274363698,40.69,77634.09,0.01,-0.15972,0.00014,10.01544]
[1777274367008,40.69,77634.61,0.01,-0.15964,0.00014,10.012]
[1777274367025,40.69,77634.61,0.01,-0.15964,0.00014,10.012]
[1777274367044,40.69,77634.41,0.01,-0.15966,0.00014,10.01302]
[1777274367946,40.69,77634.41,0.01,-0.15966,0.00014,10.01288]
[1777274370394,40.69,77633.56,0.01,-0.15977,0.00014,10.01751]
[1777274370439,40.69,77633.56,0.01,-0.15977,0.00014,10.01751]
[1777274371105,40.69,77647.31,0.01,-0.15771,0.00014,9.93085]
[1777274372887,40.69,77647.31,0.01,-0.1577,0.00014,9.93069]
[1777274373081,40.69,77647.31,0.01,-0.1577,0.00014,9.93069]
[1777274373059,40.69,77654.23,0.01,-0.15671,0.00014,9.89022]
[1777274373992,40.69,77653.8,0.01,-0.15677,0.00014,9.89272]
[1777274379027,40.69,77652.36,0.01,-0.15697,0.00014,9.90108]
[1777274382716,40.69,77655.02,0.01,-0.15659,0.00014,9.88558]
[1777274382839,40.69,77655.02,0.01,-0.15659,0.00014,9.88558]
[1777274383058,40.69,77655.21,0.01,-0.15657,0.00014,9.88446]
[1777274383233,40.69,77655.21,0.01,-0.15657,0.00014,9.88446]
[1777274383353,40.69,77655.21,0.01,-0.15657,0.00014,9.88446]
[1777274383405,40.69,77655.21,0.01,-0.15657,0.00014,9.88446]
[1777274383518,40.69,77655.21,0.01,-0.15657,0.00014,9.88446]
[1777274383521,40.69,77655.21,0.01,-0.15657,0.00014,9.88446]
[1777274383551,40.69,77655.21,0.01,-0.15657,0.00014,9.88446]
[1777274384061,40.69,77670.44,0.01,-0.1544,0.00014,9.79583]
[1777274385068,40.69,77682.11,0.01,-0.15275,0.00014,9.72805]
[1777274385169,40.69,77682.11,0.01,-0.15275,0.00014,9.72805]
[1777274385196,40.69,77682.11,0.01,-0.15275,0.00014,9.72805]
[1777274386076,40.69,77683.43,0.01,-0.15257,0.00014,9.72058]
[1777274387650,40.69,77682.75,0.01,-0.15267,0.00014,9.72457]
[1777274389375,40.69,77681.34,0.01,-0.15287,0.00014,9.73285]
[1777274390104,40.69,77681.0,0.01,-0.15292,0.00014,9.73487]
[1777274395136,40.69,77678.93,0.01,-0.15321,0.00014,9.7471]
[1777274400175,40.69,77676.0,0.01,-0.15363,0.00014,9.76423]
[1777274405521,40.69,77672.65,0.01,-0.15409,0.00014,9.78308]
[1777274410792,40.69,77671.78,0.01,-0.15419,0.00014,9.78728]
[1777274415698,40.68,77659.53,0.01,-0.1559,0.00014,9.85751]
[1777274421530,40.68,77656.19,0.01,-0.15637,0.00014,9.87659]
[1777274421766,40.68,77656.19,0.01,-0.15637,0.00014,9.87659]
[1777274421877,40.68,77656.19,0.01,-0.15637,0.00014,9.87659]
[1777274423098,40.68,77647.18,0.01,-0.15766,0.00014,9.92872]
[1777274428371,40.67,77642.99,0.01,-0.15823,0.00014,9.95201]
[1777274433408,40.67,77645.63,0.01,-0.15775,0.00014,9.92882]
[1777274438443,40.66,77648.88,0.01,-0.15725,0.00014,9.90877]
[1777274443479,40.66,77650.87,0.01,-0.15694,0.00014,9.89608]
[1777274448514,40.66,77654.37,0.01,-0.15641,0.00014,9.87471]
[1777274453549,40.65,77655.21,0.01,-0.15627,0.00014,9.86891]
[1777274458583,40.65,77657.71,0.01,-0.15589,0.00014,9.85352]
[1777274463618,40.65,77660.74,0.01,-0.15545,0.00014,9.8353]
[1777274466403,40.64,77660.95,0.01,-0.15541,0.00014,9.83377]
[1777274466417,40.64,77660.95,0.01,-0.15541,0.00014,9.83377]
[1777274466641,40.64,77660.95,0.01,-0.15541,0.00014,9.83377]
[1777274471910,40.64,77661.26,0.01,-0.15535,0.00014,9.83137]
[1777274471945,40.64,77661.26,0.01,-0.15535,0.00014,9.83137]
[1777274471963,40.64,77661.26,0.01,-0.15535,0.00014,9.83137]
[1777274471976,40.64,77661.26,0.01,-0.15535,0.00014,9.83137]
[1777274472275,40.64,77661.02,0.01,-0.15537,0.00014,9.8322]
[1777274472320,40.64,77661.02,0.01,-0.15537,0.00014,9.8322]
[1777274472678,40.64,77661.02,0.01,-0.15537,0.00014,9.8322]
[1777274472713,40.64,77661.02,0.01,-0.15537,0.00014,9.8322]
[1777274472869,40.64,77668.96,0.01,-0.15424,0.00014,9.78594]
[1777274474744,40.64,77668.96,0.01,-0.15424,0.00014,9.78565]
[1777274474782,40.64,77668.96,0.01,-0.15424,0.00014,9.78565]
[1777274474798,40.64,77672.76,0.01,-0.15369,0.00014,9.76309]
[1777274476776,40.63,77674.34,0.01,-0.15345,0.00014,9.75309]
[1777274477218,40.63,77674.32,0.01,-0.15344,0.00014,9.75282]
[1777274478741,40.63,77675.3,0.01,-0.15329,0.00014,9.74673]
[1777274478805,40.63,77675.3,0.01,-0.15329,0.00014,9.74673]
[1777274478842,40.63,77675.3,0.01,-0.15329,0.00014,9.74673]
[1777274478891,40.63,77677.69,0.01,-0.15296,0.00014,9.7328]
[1777274480099,40.63,77695.16,0.01,-0.15049,0.00014,9.63028]
[1777274480926,40.63,77695.16,0.01,-0.15049,0.00014,9.63028]
[1777274480935,40.63,77699.12,0.01,-0.14993,0.00014,9.60721]
[1777274483149,40.63,77699.12,0.01,-0.14993,0.00014,9.60705]
[1777274483174,40.63,77699.12,0.01,-0.14993,0.00014,9.60705]
[1777274483237,40.63,77704.24,0.01,-0.14921,0.00014,9.57698]
[1777274484939,40.63,77704.24,0.01,-0.14921,0.00014,9.57698]
[1777274485016,40.63,77707.34,0.01,-0.14878,0.00014,9.55873]
[1777274490815,40.62,77711.1,0.01,-0.14825,0.00014,9.53644]
[1777274495848,40.62,77706.29,0.01,-0.14883,0.00014,9.55753]
[1777274500883,40.62,77708.56,0.01,-0.1485,0.00014,9.54388]
[1777274505917,40.62,77715.21,0.01,-0.14758,0.00014,9.50484]
[1777274510957,40.62,77722.56,0.01,-0.14659,0.00014,9.4631]
[1777274512342,40.62,77721.54,0.01,-0.14674,0.00014,9.46926]
[1777274512617,40.62,77721.54,0.01,-0.14674,0.00014,9.46926]
[1777274515560,40.63,77721.19,0.01,-0.1468,0.00014,9.47197]
[1777274517419,40.63,77721.92,0.01,-0.14671,0.00014,9.46813]
[1777274518003,40.63,77722.86,0.01,-0.14659,0.00014,9.46285]
[1777274523111,40.63,77726.78,0.01,-0.14607,0.00014,9.44088]
[1777274527547,40.63,77728.95,0.01,-0.14577,0.00014,9.42836]
[1777274528074,40.63,77729.27,0.01,-0.14573,0.00014,9.42635]
[1777274534124,40.63,77726.43,0.01,-0.14609,0.00014,9.44183]
[1777274534807,40.63,77726.43,0.01,-0.14609,0.00014,9.44183]
[1777274535690,40.63,77728.1,0.01,-0.14586,0.00014,9.43194]
[1777274536135,40.63,77728.82,0.01,-0.14576,0.00014,9.42759]
[1777274541171,40.62,77732.74,0.01,-0.14521,0.00014,9.40407]
[1777274546205,40.62,77733.55,0.01,-0.14508,0.00014,9.39873]
[1777274547851,40.62,77733.25,0.01,-0.14512,0.00014,9.40035]
[1777274548219,40.62,77733.19,0.01,-0.14513,0.00014,9.40079]
[1777274553255,40.62,77732.65,0.01,-0.14513,0.00014,9.39773]
[1777274557263,40.62,77733.28,0.01,-0.14505,0.00014,9.39435]
[1777274557914,40.63,77735.59,0.01,-0.14474,0.00014,9.38101]
[1777274557973,40.63,77735.59,0.01,-0.14474,0.00014,9.38101]
[1777274557987,40.63,77735.59,0.01,-0.14474,0.00014,9.38101]
[1777274558031,40.63,77735.59,0.01,-0.14474,0.00014,9.38101]
[1777274558291,40.63,77735.59,0.01,-0.14474,0.00014,9.38112]
[1777274559598,40.63,77735.6,0.01,-0.14475,0.00014,9.38117]
[1777274559717,40.63,77735.6,0.01,-0.14475,0.00014,9.38117]
[1777274559727,40.63,77735.6,0.01,-0.14475,0.00014,9.38117]
[1777274559772,40.63,77735.6,0.01,-0.14475,0.00014,9.38117]
[1777274559804,40.63,77735.6,0.01,-0.14475,0.00014,9.38117]
[1777274560066,40.63,77735.6,0.01,-0.14475,0.00014,9.38117]
[1777274560116,40.63,77735.6,0.01,-0.14475,0.00014,9.38117]
[1777274560310,40.63,77735.6,0.01,-0.14475,0.00014,9.38117]
[1777274560324,40.63,77735.93,0.01,-0.1447,0.00014,9.37925]
[1777274560362,40.63,77735.93,0.01,-0.1447,0.00014,9.37925]
[1777274560408,40.63,77735.93,0.01,-0.1447,0.00014,9.37925]
[1777274561312,40.63,77731.34,0.01,-0.14534,0.00014,9.40638]
[1777274562212,40.63,77731.34,0.01,-0.14534,0.00014,9.40638]
[1777274562238,40.63,77731.34,0.01,-0.14534,0.00014,9.40638]
[1777274562318,40.63,77727.01,0.01,-0.14593,0.00014,9.43183]
[1777274562572,40.63,77727.01,0.01,-0.14593,0.00014,9.43183]
[1777274563325,40.63,77725.44,0.01,-0.14615,0.00014,9.4412]
[1777274566157,40.63,77722.54,0.01,-0.14656,0.00014,9.45829]
[1777274566207,40.63,77721.72,0.01,-0.14667,0.00014,9.46326]
[1777274571383,40.63,77720.2,0.01,-0.14688,0.00014,9.47207]
[1777274576314,40.63,77728.62,0.01,-0.14573,0.00014,9.42317]
[1777274576400,40.63,77728.62,0.01,-0.14573,0.00014,9.42317]
[1777274576435,40.63,77728.62,0.01,-0.14573,0.00014,9.42317]
[1777274576538,40.63,77726.92,0.01,-0.14596,0.00014,9.43306]
[1777274579706,40.63,77723.89,0.01,-0.14638,0.00014,9.45078]
[1777274579736,40.63,77723.89,0.01,-0.14638,0.00014,9.45078]
[1777274579746,40.63,77718.98,0.01,-0.14705,0.00014,9.47936]
[1777274581779,40.63,77710.88,0.01,-0.14817,0.00014,9.52647]
[1777274586927,40.63,77706.83,0.01,-0.14872,0.00014,9.54967]
[1777274592530,40.63,77708.36,0.01,-0.14849,0.00014,9.5402]
[1777274595561,40.63,77714.98,0.01,-0.14758,0.00014,9.50145]
[1777274599147,40.63,77714.53,0.01,-0.14764,0.00014,9.504]
[1777274599184,40.63,77714.53,0.01,-0.14764,0.00014,9.504]
[1777274599248,40.63,77716.36,0.01,-0.14738,0.00014,9.49329]
[1777274600727,40.63,77715.74,0.01,-0.14747,0.00014,9.4969]
[1777274600782,40.63,77717.14,0.01,-0.14728,0.00014,9.48874]
[1777274606352,40.63,77716.56,0.01,-0.14735,0.00014,9.49202]
[1777274612460,40.63,77716.37,0.01,-0.1473,0.00014,9.48637]
[1777274617706,40.63,77715.41,0.01,-0.14743,0.00014,9.49184]
[1777274622742,40.63,77715.66,0.01,-0.14739,0.00014,9.49023]
[1777274627776,40.62,77716.21,0.01,-0.14731,0.00014,9.48692]
[1777274632813,40.62,77715.22,0.01,-0.14744,0.00014,9.49259]
[1777274637848,40.62,77714.94,0.01,-0.14748,0.00014,9.49413]
[1777274641877,40.62,77708.53,0.01,-0.14836,0.00014,9.53138]
[1777274647350,40.62,77708.37,0.01,-0.14838,0.00014,9.5319]
[1777274652955,40.62,77705.76,0.01,-0.14873,0.00014,9.5467]
[1777274657989,40.62,77704.62,0.01,-0.14888,0.00014,9.55287]
[1777274663027,40.62,77708.38,0.01,-0.14835,0.00014,9.53058]
[1777274668062,40.62,77710.12,0.01,-0.1481,0.00014,9.5201]
[1777274673096,40.61,77709.37,0.01,-0.14812,0.00014,9.51759]
[1777274678132,40.61,77707.22,0.01,-0.14841,0.00014,9.52978]
[1777274683169,40.61,77705.54,0.01,-0.14863,0.00014,9.53928]
[1777274688203,40.61,77699.9,0.01,-0.1494,0.00014,9.57161]
[1777274694247,40.61,77702.34,0.01,-0.14905,0.00014,9.55671]
[1777274699280,40.61,77701.5,0.01,-0.14915,0.00014,9.56108]
[1777274703309,40.6,77689.16,0.01,-0.15086,0.00014,9.6326]
[1777274708343,40.6,77694.69,0.01,-0.15007,0.00014,9.5994]
[1777274713379,40.6,77691.52,0.01,-0.15049,0.00014,9.6171]
[1777274718364,40.59,77685.81,0.01,-0.15128,0.00014,9.64967]
[1777274718422,40.59,77676.43,0.01,-0.15259,0.00014,9.70417]
[1777274721002,40.59,77675.99,0.01,-0.15264,0.00014,9.70626]
[1777274721037,40.59,77675.99,0.01,-0.15264,0.00014,9.70626]
[1777274721434,40.59,77675.39,0.01,-0.15272,0.00014,9.7095]
[1777274726470,40.58,77672.49,0.01,-0.1531,0.00014,9.72513]
[1777274731504,40.58,77670.52,0.01,-0.15327,0.00014,9.72872]
[1777274737546,40.57,77667.46,0.01,-0.15367,0.00014,9.74519]
[1777274743588,40.57,77670.39,0.01,-0.15323,0.00014,9.72683]
[1777274748897,40.57,77669.39,0.01,-0.15335,0.00014,9.73194]
[1777274755672,40.56,77675.78,0.01,-0.15241,0.00014,9.69323]
[1777274761164,40.56,77678.58,0.01,-0.152,0.00014,9.67603]
[1777274765743,40.55,77685.91,0.01,-0.15095,0.00014,9.6324]
[1777274768765,40.55,77693.04,0.01,-0.14994,0.00014,9.59044]
[1777274770449,40.55,77693.04,0.01,-0.14994,0.00014,9.59044]
[1777274770456,40.55,77693.04,0.01,-0.14994,0.00014,9.59044]
[1777274771234,40.55,77699.34,0.01,-0.14906,0.00014,9.55353]
[1777274777016,40.55,77699.69,0.01,-0.149,0.00014,9.55131]
[1777274780985,40.55,77701.63,0.01,-0.14873,0.00014,9.53984]
[1777274781032,40.55,77701.63,0.01,-0.14873,0.00014,9.53984]
[1777274781060,40.55,77702.53,0.01,-0.14861,0.00014,9.53457]
[1777274781667,40.55,77702.53,0.01,-0.14861,0.00014,9.53457]
[1777274781893,40.55,77708.44,0.01,-0.14779,0.00014,9.50008]
[1777274787748,40.55,77704.08,0.01,-0.14839,0.00014,9.52537]
[1777274787898,40.55,77704.19,0.01,-0.14837,0.00014,9.52465]
[1777274789768,40.55,77704.04,0.01,-0.14839,0.00014,9.52543]
[1777274789912,40.55,77704.54,0.01,-0.14832,0.00014,9.52242]
[1777274792935,40.55,77710.87,0.01,-0.14736,0.00014,9.4786]
[1777274797969,40.55,77706.57,0.01,-0.14795,0.00014,9.50354]
[1777274799965,40.55,77706.64,0.01,-0.14794,0.00014,9.50308]
[1777274800018,40.55,77707.54,0.01,-0.14781,0.00014,9.49778]
[1777274805018,40.55,77708.07,0.01,-0.14773,0.00014,9.49443]
[1777274810053,40.54,77712.26,0.01,-0.14715,0.00014,9.46985]
[1777274812017,40.54,77712.15,0.01,-0.14716,0.00014,9.47049]
[1777274812051,40.54,77712.15,0.01,-0.14716,0.00014,9.47049]
[1777274812119,40.54,77714.3,0.01,-0.14687,0.00014,9.45793]
[1777274817546,40.54,77714.81,0.01,-0.1468,0.00014,9.45488]
[1777274818212,40.54,77714.42,0.01,-0.14685,0.00014,9.45705]
[1777274818314,40.54,77711.77,0.01,-0.14721,0.00014,9.47237]
[1777274822160,40.54,77697.76,0.01,-0.14913,0.00014,9.55327]
[1777274825158,40.54,77690.57,0.01,-0.15013,0.00014,9.59498]
[1777274830192,40.54,77689.47,0.01,-0.15027,0.00014,9.60092]
[1777274830289,40.54,77680.76,0.01,-0.15149,0.00014,9.65168]
[1777274835229,40.53,77673.91,0.01,-0.15244,0.00014,9.69092]
[1777274840268,40.53,77672.36,0.01,-0.15264,0.00014,9.69902]
[1777274845303,40.53,77663.21,0.01,-0.15391,0.00014,9.75154]
[1777274850337,40.52,77661.92,0.01,-0.15407,0.00014,9.75784]
[1777274855372,40.52,77662.73,0.01,-0.15385,0.00014,9.7453]
[1777274857386,40.51,77655.35,0.01,-0.15489,0.00014,9.78799]
[1777274862575,40.51,77656.04,0.01,-0.15477,0.00014,9.78307]
[1777274867457,40.51,77663.54,0.01,-0.15369,0.00014,9.73882]
[1777274872492,40.51,77664.22,0.01,-0.15359,0.00014,9.73476]
[1777274876519,40.51,77673.16,0.01,-0.15232,0.00014,9.6823]
[1777274881555,40.5,77668.97,0.01,-0.15289,0.00014,9.70596]
[1777274886589,40.5,77665.45,0.01,-0.15339,0.00014,9.7266]
[1777274891624,40.51,77663.91,0.01,-0.15361,0.00014,9.73565]
[1777274896659,40.5,77665.2,0.01,-0.15342,0.00014,9.72774]
[1777274902004,40.5,77666.69,0.01,-0.15319,0.00014,9.71841]
[1777274907745,40.49,77675.54,0.01,-0.15188,0.00014,9.66416]
[1777274912779,40.48,77678.41,0.01,-0.15134,0.00014,9.63832]
[1777274918235,40.48,77677.45,0.01,-0.15144,0.00014,9.64249]
[1777274923857,40.38,77674.99,0.01,-0.15123,0.00014,9.63325]
[1777274929478,40.3,77672.3,0.01,-0.15111,0.00014,9.62803]
[1777274934933,40.15,77675.36,0.01,-0.14982,0.00014,9.57339]
[1777274938738,40.07,77682.31,0.01,-0.14836,0.00014,9.51187]
[1777274944700,39.99,77679.13,0.01,-0.14836,0.00014,9.51139]
[1777274950037,39.87,77687.98,0.01,-0.14638,0.00014,9.42735]
[1777274955073,39.74,77683.41,0.01,-0.14629,0.00014,9.42278]
[1777274961115,39.6,77682.28,0.01,-0.14559,0.00014,9.39226]
[1777274966150,39.48,77677.49,0.01,-0.14557,0.00014,9.39096]
[1777274971254,39.4,77677.2,0.01,-0.14508,0.00014,9.36942]
[1777274977226,39.25,77677.48,0.01,-0.1441,0.00014,9.32396]
[1777274983268,39.15,77677.26,0.01,-0.14348,0.00014,9.29687]
[1777274990319,39.03,77677.15,0.01,-0.14282,0.00014,9.26771]
[1777274995353,38.96,77677.05,0.01,-0.14239,0.00014,9.249]
[1777275001395,38.88,77677.09,0.01,-0.14191,0.00014,9.22774]
[1777275003933,38.84,77669.76,0.01,-0.14272,0.00014,9.26239]
[1777275009678,38.79,77664.67,0.01,-0.14309,0.00014,9.27797]
[1777275014936,38.69,77665.15,0.01,-0.14244,0.00014,9.24979]
[1777275020528,38.62,77665.84,0.01,-0.14193,0.00014,9.22735]
[1777275025563,38.57,77663.3,0.01,-0.14195,0.00014,9.22791]
[1777275030599,38.56,77663.89,0.01,-0.14183,0.00014,9.22284]
[1777275033619,38.57,77656.72,0.01,-0.14279,0.00014,9.26097]
[1777275038655,38.57,77651.63,0.01,-0.14353,0.00014,9.29277]
[1777275044701,38.58,77650.18,0.01,-0.14381,0.00014,9.30458]
[1777275049731,38.59,77651.28,0.01,-0.14372,0.00014,9.30076]
[1777275054766,38.71,77652.45,0.01,-0.14429,0.00014,9.3257]
[1777275059802,38.79,77655.76,0.01,-0.14431,0.00014,9.32717]
[1777275064151,38.9,77661.09,0.01,-0.14418,0.00014,9.32223]
[1777275068612,38.93,77663.47,0.01,-0.14405,0.00014,9.31687]
[1777275073900,38.96,77665.27,0.01,-0.14399,0.00014,9.31452]
[1777275078934,39.03,77668.29,0.01,-0.14399,0.00014,9.31451]
[1777275083969,39.1,77668.89,0.01,-0.14432,0.00014,9.32925]
[1777275089005,39.17,77669.69,0.01,-0.14462,0.00014,9.34244]
[1777275094128,39.22,77668.68,0.01,-0.14497,0.00014,9.35403]
[1777275094591,39.22,77668.68,0.01,-0.14497,0.00014,9.35403]
[1777275094688,39.22,77658.66,0.01,-0.1464,0.00014,9.41501]
[1777275095611,39.25,77642.66,0.01,-0.14887,0.00014,9.51891]
[1777275096862,39.25,77642.66,0.01,-0.14887,0.00014,9.51891]
[1777275096938,39.25,77644.0,0.01,-0.14869,0.00014,9.51137]
[1777275102098,39.33,77641.72,0.01,-0.14953,0.00014,9.54698]
[1777275104590,39.33,77641.72,0.01,-0.14953,0.00014,9.54698]
[1777275104643,39.37,77640.84,0.01,-0.14989,0.00014,9.56229]
[1777275110990,39.38,77638.42,0.01,-0.1503,0.00014,9.57928]
[1777275111042,39.39,77637.2,0.01,-0.15049,0.00014,9.5876]
[1777275113368,39.39,77635.74,0.01,-0.15072,0.00014,9.59686]
[1777275113392,39.39,77635.74,0.01,-0.15072,0.00014,9.59686]
[1777275113400,39.39,77634.06,0.01,-0.15097,0.00014,9.60746]
[1777275119221,39.4,77630.29,0.01,-0.15159,0.00015,9.63292]
[1777275124343,39.41,77629.53,0.01,-0.15174,0.00015,9.6393]
[1777275124365,39.41,77629.53,0.01,-0.15174,0.00015,9.6393]
[1777275124423,39.41,77629.53,0.01,-0.15174,0.00015,9.6393]
[1777275124466,39.41,77631.08,0.01,-0.15152,0.00015,9.63044]
[1777275130294,39.48,77636.0,0.01,-0.1512,0.00014,9.61754]
[1777275135909,39.5,77642.07,0.01,-0.15048,0.00014,9.58777]
[1777275141651,39.52,77647.4,0.01,-0.1498,0.00014,9.55918]
[1777275147414,39.53,77653.37,0.01,-0.14903,0.00014,9.52739]
[1777275152450,39.54,77647.21,0.01,-0.1499,0.00014,9.56042]
[1777275155920,39.55,77640.86,0.01,-0.15087,0.00014,9.60061]
[1777275157802,39.55,77640.86,0.01,-0.15087,0.00014,9.60061]
[1777275157903,39.56,77637.91,0.01,-0.15132,0.00014,9.61956]
[1777275163504,39.57,77634.49,0.01,-0.15188,0.00014,9.64257]
[1777275167933,39.57,77633.03,0.01,-0.15214,0.00015,9.65335]
[1777275168004,39.58,77632.33,0.01,-0.15226,0.00015,9.65839]
[1777275173596,39.59,77630.4,0.01,-0.15259,0.00015,9.67203]
[1777275179041,39.59,77629.07,0.01,-0.15282,0.00015,9.68163]
[1777275179278,39.6,77628.52,0.01,-0.15292,0.00015,9.68574]
[1777275180086,39.6,77628.52,0.01,-0.15292,0.00015,9.68574]
[1777275179637,39.6,77628.52,0.01,-0.15292,0.00015,9.68574]
[1777275180645,39.6,77618.88,0.01,-0.15434,0.00015,9.74382]
[1777275185924,39.6,77613.41,0.01,-0.15517,0.00015,9.7778]
[1777275192728,39.61,77612.18,0.01,-0.15541,0.00015,9.78757]
[1777275197763,39.63,77610.44,0.01,-0.15577,0.00015,9.80214]
[1777275202800,39.63,77610.43,0.01,-0.1558,0.00015,9.80361]
[1777275207834,39.64,77610.69,0.01,-0.1558,0.00015,9.80352]
[1777275212868,39.65,77609.93,0.01,-0.15587,0.00015,9.80298]
[1777275217903,39.65,77609.99,0.01,-0.15589,0.00015,9.80386]
[1777275222938,39.66,77611.85,0.01,-0.15564,0.00015,9.79394]
[1777275230661,39.66,77612.72,0.01,-0.15554,0.00015,9.78969]
[1777275230689,39.66,77612.72,0.01,-0.15554,0.00015,9.78969]
[1777275230997,39.66,77612.85,0.01,-0.15554,0.00015,9.78985]
[1777275235022,39.67,77606.43,0.01,-0.15651,0.00015,9.82901]
[1777275240057,39.67,77604.99,0.01,-0.15674,0.00015,9.8385]
[1777275245092,39.67,77604.1,0.01,-0.15689,0.00015,9.84471]
[1777275247751,39.68,77602.94,0.01,-0.15707,0.00015,9.852]
[1777275247859,39.68,77602.94,0.01,-0.15707,0.00015,9.852]
[1777275248115,39.68,77613.3,0.01,-0.15555,0.00015,9.79031]
[1777275250127,39.68,77620.93,0.01,-0.15444,0.00015,9.74518]
[1777275255164,39.68,77621.42,0.01,-0.15441,0.00015,9.7438]
[1777275260199,39.69,77621.37,0.01,-0.15446,0.00015,9.74572]
[1777275261719,39.69,77621.64,0.01,-0.15442,0.00015,9.74444]
[1777275264007,39.69,77622.54,0.01,-0.1543,0.00015,9.73939]
[1777275269537,39.7,77617.5,0.01,-0.15508,0.00015,9.77134]
[1777275270692,39.7,77618.76,0.01,-0.1549,0.00015,9.76409]
[1777275270898,39.7,77618.47,0.01,-0.15495,0.00015,9.7661]
[1777275271556,39.7,77618.47,0.01,-0.15495,0.00015,9.7661]
[1777275271967,39.71,77613.28,0.01,-0.15565,0.00015,9.79111]
[1777275275593,39.71,77599.37,0.01,-0.15773,0.00015,9.87529]
[1777275278003,39.71,77600.6,0.01,-0.15756,0.00015,9.86829]
[1777275278022,39.71,77600.6,0.01,-0.15756,0.00015,9.86829]
[1777275278033,39.72,77600.98,0.01,-0.15752,0.00015,9.86664]
[1777275283362,39.72,77597.57,0.01,-0.15806,0.00015,9.88844]
[1777275288397,39.73,77599.15,0.01,-0.15786,0.00015,9.88046]
[1777275293434,39.73,77600.01,0.01,-0.15777,0.00015,9.87687]
[1777275298466,39.74,77601.77,0.01,-0.15755,0.00015,9.86797]
[1777275304512,39.75,77601.55,0.01,-0.15763,0.00015,9.87124]
[1777275309823,39.75,77599.91,0.01,-0.1579,0.00015,9.88228]
[1777275309943,39.75,77593.47,0.01,-0.15886,0.00015,9.92096]
[1777275311417,39.76,77593.47,0.01,-0.15887,0.00015,9.92125]
[1777275311474,39.76,77593.47,0.01,-0.15887,0.00015,9.92125]
[1777275311563,39.76,77590.27,0.01,-0.15935,0.00015,9.94057]
[1777275312567,39.76,77579.74,0.01,-0.16093,0.00015,10.00353]
[1777275313873,39.76,77579.74,0.01,-0.16093,0.00015,10.00353]
[1777275313883,39.76,77579.74,0.01,-0.16093,0.00015,10.00353]
[1777275313954,39.76,77579.74,0.01,-0.16093,0.00015,10.00353]
[1777275314009,39.76,77576.32,0.01,-0.16146,0.00015,10.02436]
[1777275315716,39.76,77576.32,0.01,-0.16146,0.00015,10.02436]
[1777275316034,39.76,77576.32,0.01,-0.16146,0.00015,10.02436]
[1777275316216,39.76,77576.32,0.01,-0.16146,0.00015,10.02436]
[1777275316269,39.76,77580.84,0.01,-0.1608,0.00015,9.99838]
[1777275316353,39.76,77580.84,0.01,-0.1608,0.00015,9.99838]
[1777275317047,39.76,77587.14,0.01,-0.15986,0.00015,9.96086]
[1777275318210,39.76,77587.14,0.01,-0.15986,0.00015,9.96086]
[1777275318236,39.76,77587.14,0.01,-0.15986,0.00015,9.96086]
[1777275318227,39.77,77589.78,0.01,-0.15948,0.00015,9.94551]
[1777275319321,39.77,77589.78,0.01,-0.15948,0.00015,9.94551]
[1777275319352,39.77,77589.78,0.01,-0.15948,0.00015,9.94551]
[1777275319625,39.77,77588.09,0.01,-0.15974,0.00015,9.95597]
[1777275324230,39.77,77588.67,0.01,-0.15968,0.00015,9.9536]
[1777275324250,39.77,77590.2,0.01,-0.15947,0.00015,9.94518]
[1777275325666,39.78,77596.84,0.01,-0.15849,0.00015,9.90599]
[1777275328688,39.78,77603.68,0.01,-0.15751,0.00015,9.86653]
[1777275331041,39.78,77603.99,0.01,-0.15747,0.00015,9.86513]
[1777275331124,39.78,77604.9,0.01,-0.15727,0.00015,9.85353]
[1777275337186,39.79,77601.14,0.01,-0.15786,0.00015,9.87746]
[1777275342945,39.8,77600.74,0.01,-0.15795,0.00015,9.88086]
[1777275344351,39.8,77600.49,0.01,-0.158,0.00015,9.88286]
[1777275347256,39.8,77592.88,0.01,-0.15915,0.00015,9.92909]
[1777275353865,39.81,77593.27,0.01,-0.15912,0.00015,9.92799]
[1777275358901,39.81,77593.36,0.01,-0.15913,0.00015,9.92848]
[1777275363955,39.81,77591.38,0.01,-0.15945,0.00015,9.94107]
[1777275369977,39.82,77593.09,0.01,-0.15922,0.00015,9.93228]
[1777275375018,39.82,77593.59,0.01,-0.15918,0.00015,9.93033]
[1777275376230,39.82,77593.59,0.01,-0.15918,0.00015,9.93033]
[1777275379119,39.83,77601.61,0.01,-0.158,0.00015,9.88325]
[1777275385085,39.84,77600.91,0.01,-0.15818,0.00015,9.89062]
[1777275391541,39.85,77599.38,0.01,-0.15845,0.00015,9.90131]
[1777275391989,39.85,77599.38,0.01,-0.15845,0.00015,9.90131]
[1777275393762,39.85,77605.65,0.01,-0.15747,0.00015,9.85855]
[1777275393779,39.85,77605.65,0.01,-0.15747,0.00015,9.85855]
[1777275394148,39.85,77612.19,0.01,-0.15651,0.00015,9.81999]
[1777275395915,39.85,77617.29,0.01,-0.15578,0.00015,9.79003]
[1777275401197,39.86,77616.43,0.01,-0.15596,0.00015,9.79758]
[1777275405158,39.87,77613.24,0.01,-0.15646,0.00015,9.81772]
[1777275405259,39.87,77605.37,0.01,-0.15762,0.00015,9.86486]
[1777275405593,39.87,77605.37,0.01,-0.15762,0.00015,9.86486]
[1777275411267,39.88,77602.26,0.01,-0.15813,0.00015,9.88512]
[1777275414542,39.88,77602.23,0.01,-0.15815,0.00015,9.88586]
[1777275420331,39.89,77599.7,0.01,-0.15857,0.00015,9.90291]
[1777275421015,39.89,77599.7,0.01,-0.15857,0.00015,9.90291]
[1777275421248,39.89,77599.7,0.01,-0.15857,0.00015,9.90291]
[1777275424914,39.89,77597.81,0.01,-0.15887,0.00015,9.91511]
[1777275427726,39.89,77596.9,0.01,-0.15903,0.00015,9.92121]
[1777275428092,39.89,77596.9,0.01,-0.15903,0.00015,9.92121]
[1777275428407,39.9,77597.26,0.01,-0.15898,0.00015,9.91931]
[1777275428581,39.9,77597.26,0.01,-0.15898,0.00015,9.91931]
[1777275428872,39.9,77597.26,0.01,-0.15898,0.00015,9.91931]
[1777275428877,39.9,77597.26,0.01,-0.15898,0.00015,9.91931]
[1777275429115,39.9,77597.26,0.01,-0.15898,0.00015,9.91931]
[1777275429393,39.9,77609.63,0.01,-0.15716,0.00015,9.84609]
[1777275430768,39.9,77609.63,0.01,-0.15716,0.00015,9.84609]
[1777275430855,39.9,77609.63,0.01,-0.15716,0.00015,9.84609]
[1777275430919,39.9,77614.82,0.01,-0.1564,0.00015,9.8156]
[1777275436442,39.91,77614.51,0.01,-0.1565,0.00015,9.81959]
[1777275440541,39.91,77612.95,0.01,-0.15675,0.00015,9.8299]
[1777275440603,39.91,77612.95,0.01,-0.15675,0.00015,9.8299]
[1777275444206,39.91,77604.03,0.01,-0.15809,0.00015,9.88378]
[1777275444307,39.92,77602.03,0.01,-0.1584,0.00015,9.89613]
[1777275449533,39.92,77605.44,0.01,-0.1579,0.00015,9.87633]
[1777275454568,39.92,77605.53,0.01,-0.15782,0.00015,9.86938]
[1777275459603,39.92,77605.69,0.01,-0.1578,0.00015,9.86873]
[1777275464645,39.92,77605.48,0.01,-0.15784,0.00015,9.87029]
[1777275469268,39.92,77609.43,0.01,-0.15726,0.00015,9.84712]
[1777275471285,39.93,77618.36,0.01,-0.15596,0.00015,9.79462]
[1777275473233,39.93,77633.64,0.01,-0.15375,0.00014,9.70442]
[1777275477309,39.93,77633.86,0.01,-0.15373,0.00014,9.70374]
[1777275482642,39.93,77634.48,0.01,-0.15366,0.00014,9.70064]
[1777275488258,39.93,77634.58,0.01,-0.15363,0.00014,9.69959]
[1777275493844,39.93,77636.31,0.01,-0.15337,0.00014,9.68907]
[1777275498880,39.93,77634.36,0.01,-0.15365,0.00014,9.7003]
[1777275503914,39.93,77637.27,0.01,-0.15322,0.00014,9.6828]
[1777275508949,39.93,77637.59,0.01,-0.15317,0.00014,9.68068]
[1777275513985,39.93,77639.07,0.01,-0.15287,0.00014,9.66507]
[1777275518472,39.92,77632.63,0.01,-0.1538,0.00015,9.70317]
[1777275523956,39.93,77632.45,0.01,-0.15384,0.00015,9.70459]
[1777275529089,39.93,77631.86,0.01,-0.15394,0.00015,9.70884]
[1777275535131,39.93,77631.07,0.01,-0.15407,0.00015,9.71429]
[1777275541174,39.94,77632.25,0.01,-0.15392,0.00015,9.70805]
[1777275546209,39.94,77631.08,0.01,-0.15411,0.00015,9.71569]
[1777275551243,39.94,77634.67,0.01,-0.1536,0.00014,9.69496]
[1777275557285,39.94,77635.43,0.01,-0.15351,0.00014,9.69116]
[1777275562321,39.95,77636.37,0.01,-0.15338,0.00014,9.68615]
[1777275567355,39.95,77636.77,0.01,-0.15334,0.00014,9.68435]
[1777275571197,39.95,77642.44,0.01,-0.15252,0.00014,9.65092]
[1777275571214,39.95,77642.44,0.01,-0.15252,0.00014,9.65092]
[1777275571383,39.95,77646.84,0.01,-0.15181,0.00014,9.61808]
[1777275572687,39.95,77649.88,0.01,-0.15137,0.00014,9.60005]
[1777275573451,39.95,77649.88,0.01,-0.15137,0.00014,9.60005]
[1777275573502,39.95,77652.28,0.01,-0.15103,0.00014,9.58583]
[1777275579441,39.95,77653.68,0.01,-0.15083,0.00014,9.57782]
[1777275584474,39.95,77650.24,0.01,-0.15133,0.00014,9.59833]
[1777275589513,39.95,77650.77,0.01,-0.15126,0.00014,9.59526]
[1777275594548,39.95,77650.75,0.01,-0.15126,0.00014,9.5955]
[1777275599584,39.95,77652.53,0.01,-0.15101,0.00014,9.58511]
[1777275603612,39.95,77643.66,0.01,-0.15229,0.00014,9.63781]
[1777275609103,39.95,77645.57,0.01,-0.15201,0.00014,9.62629]
[1777275614691,39.95,77646.94,0.01,-0.15181,0.00014,9.61814]
[1777275619725,39.95,77645.87,0.01,-0.15196,0.00014,9.62451]
[1777275623753,39.95,77653.94,0.01,-0.15081,0.00014,9.57672]
[1777275629245,39.95,77656.56,0.01,-0.15044,0.00014,9.56153]
[1777275633040,39.95,77662.57,0.01,-0.14951,0.00014,9.51951]
[1777275639315,39.96,77667.34,0.01,-0.14885,0.00014,9.49211]
[1777275642493,39.96,77667.39,0.01,-0.14885,0.00014,9.49195]
[1777275642505,39.96,77667.39,0.01,-0.14885,0.00014,9.49195]
[1777275644331,39.96,77659.89,0.01,-0.14992,0.00014,9.53679]
[1777275645734,39.96,77659.89,0.01,-0.14993,0.00014,9.53689]
[1777275647329,39.96,77646.11,0.01,-0.1519,0.00014,9.61864]
[1777275650573,39.96,77645.93,0.01,-0.15193,0.00014,9.61961]
[1777275650943,39.96,77646.85,0.01,-0.15179,0.00014,9.61412]
[1777275655979,39.96,77648.18,0.01,-0.1516,0.00014,9.60609]
[1777275661017,39.96,77649.13,0.01,-0.15146,0.00014,9.60052]
[1777275666051,39.96,77650.84,0.01,-0.15124,0.00014,9.59133]
[1777275669528,39.97,77662.69,0.01,-0.14957,0.00014,9.52192]
[1777275674107,39.97,77671.45,0.01,-0.14833,0.00014,9.47035]
[1777275679596,39.97,77670.53,0.01,-0.14845,0.00014,9.47546]
[1777275685525,39.97,77673.05,0.01,-0.14809,0.00014,9.46024]
[1777275691229,39.96,77679.25,0.01,-0.14712,0.00014,9.41647]
[1777275696263,39.96,77678.17,0.01,-0.14728,0.00014,9.42283]
[1777275701298,39.96,77674.34,0.01,-0.14781,0.00014,9.44543]
[1777275705661,39.96,77665.14,0.01,-0.14911,0.00014,9.49978]
[1777275711375,39.97,77664.0,0.01,-0.14929,0.00014,9.50712]
[1777275716406,39.97,77664.93,0.01,-0.14917,0.00014,9.50214]
[1777275721443,39.97,77668.08,0.01,-0.14874,0.00014,9.48407]
[1777275724588,39.97,77661.0,0.01,-0.14975,0.00014,9.52632]
[1777275729947,39.97,77660.29,0.01,-0.14986,0.00014,9.53092]
[1777275735541,39.97,77659.15,0.01,-0.15004,0.00014,9.53817]
[1777275741552,39.98,77655.13,0.01,-0.15062,0.00014,9.56223]
[1777275749643,39.98,77655.83,0.01,-0.15053,0.00014,9.55871]
[1777275754682,39.98,77655.34,0.01,-0.15053,0.00014,9.55525]
[1777275759716,39.98,77651.72,0.01,-0.15104,0.00014,9.57664]
[1777275764750,39.98,77649.93,0.01,-0.1513,0.00014,9.58705]
[1777275770230,39.98,77651.8,0.01,-0.15103,0.00014,9.57609]
[1777275775829,39.97,77651.38,0.01,-0.15107,0.00014,9.57758]
[1777275781552,39.97,77652.0,0.01,-0.15096,0.00014,9.57326]
[1777275787462,39.97,77652.45,0.01,-0.15088,0.00014,9.56962]
[1777275793953,39.97,77652.92,0.01,-0.1508,0.00014,9.56641]
[1777275798988,39.96,77655.11,0.01,-0.15047,0.00014,9.55268]
[1777275802699,39.96,77664.72,0.01,-0.14909,0.00014,9.49528]
[1777275808051,39.96,77660.18,0.01,-0.14972,0.00014,9.52175]
[1777275813531,39.96,77659.58,0.01,-0.14971,0.00014,9.51796]
[1777275819128,39.96,77658.93,0.01,-0.14979,0.00014,9.52134]
[1777275824164,39.95,77653.64,0.01,-0.15054,0.00014,9.55218]
[1777275830208,39.96,77654.17,0.01,-0.15047,0.00014,9.54949]
[1777275835241,39.96,77655.92,0.01,-0.15023,0.00014,9.5395]
[1777275840699,39.96,77655.57,0.01,-0.15029,0.00014,9.54192]
[1777275842292,39.96,77667.19,0.01,-0.14864,0.00014,9.47335]
[1777275847545,39.96,77669.82,0.01,-0.14829,0.00014,9.45853]
[1777275852690,39.97,77669.88,0.01,-0.1483,0.00014,9.45892]
[1777275859409,39.97,77670.06,0.01,-0.14831,0.00014,9.45943]
[1777275864480,39.97,77674.54,0.01,-0.14769,0.00014,9.43376]
[1777275869840,39.98,77675.05,0.01,-0.14764,0.00014,9.43169]
[1777275871614,39.98,77682.66,0.01,-0.1465,0.00014,9.38052]
[1777275877035,39.99,77683.7,0.01,-0.14638,0.00014,9.37549]
[1777275882606,39.99,77682.26,0.01,-0.14661,0.00014,9.38524]
[1777275885626,39.99,77675.55,0.01,-0.14757,0.00014,9.42542]
[1777275890661,39.99,77674.02,0.01,-0.1478,0.00014,9.43502]
[1777275895696,40.0,77673.96,0.01,-0.14782,0.00014,9.43585]
[1777275900732,40.0,77673.59,0.01,-0.14788,0.00014,9.43845]
[1777275901781,40.0,77673.59,0.01,-0.14788,0.00014,9.43845]
[1777275901838,40.0,77673.59,0.01,-0.14788,0.00014,9.43845]
[1777275901841,40.0,77673.08,0.01,-0.14796,0.00014,9.44155]
[1777275906383,40.0,77670.78,0.01,-0.14829,0.00014,9.45539]
[1777275906434,40.0,77670.78,0.01,-0.14829,0.00014,9.45539]
[1777275906773,40.0,77670.64,0.01,-0.14831,0.00014,9.45627]
[1777275908789,40.0,77686.2,0.01,-0.14611,0.00014,9.36412]
[1777275913824,40.0,77687.45,0.01,-0.14595,0.00014,9.35738]
[1777275915839,40.0,77679.67,0.01,-0.14704,0.00014,9.40325]
[1777275917852,40.0,77671.83,0.01,-0.14815,0.00014,9.44975]
[1777275921115,40.0,77671.34,0.01,-0.14822,0.00014,9.45269]
[1777275921328,40.0,77671.34,0.01,-0.14822,0.00014,9.45269]
[1777275921372,40.0,77671.34,0.01,-0.14822,0.00014,9.45269]
[1777275921881,40.0,77670.92,0.01,-0.14828,0.00014,9.45518]
[1777275922886,40.0,77664.51,0.01,-0.14919,0.00014,9.49311]
[1777275927579,40.0,77657.03,0.01,-0.15024,0.00014,9.53676]
[1777275932965,39.99,77652.95,0.01,-0.1507,0.00014,9.55218]
[1777275938000,39.98,77651.98,0.01,-0.15079,0.00014,9.55616]
[1777275943048,39.98,77653.62,0.01,-0.15053,0.00014,9.54508]
[1777275949078,39.97,77654.14,0.01,-0.1504,0.00014,9.53968]
[1777275954550,39.96,77654.34,0.01,-0.15033,0.00014,9.5369]
[1777275960543,39.96,77654.72,0.01,-0.15024,0.00014,9.53307]
[1777275960627,39.96,77646.6,0.01,-0.15139,0.00014,9.58088]
[1777275966197,39.95,77641.33,0.01,-0.1521,0.00014,9.60992]
[1777275971502,39.94,77643.27,0.01,-0.15178,0.00014,9.59684]
[1777275974103,39.94,77642.76,0.01,-0.15183,0.00014,9.59874]
[1777275974133,39.94,77642.76,0.01,-0.15183,0.00014,9.59874]
[1777275974696,39.93,77656.08,0.01,-0.1499,0.00014,9.51911]
[1777275980297,39.93,77655.54,0.01,-0.14995,0.00014,9.52111]
[1777275982158,39.93,77655.69,0.01,-0.14993,0.00014,9.52]
[1777275982179,39.93,77655.69,0.01,-0.14993,0.00014,9.52]
[1777275982215,39.93,77655.78,0.01,-0.14991,0.00014,9.51924]
[1777275984865,39.92,77656.12,0.01,-0.14985,0.00014,9.51678]
[1777275984904,39.92,77656.12,0.01,-0.14985,0.00014,9.51678]
[1777275984952,39.92,77655.97,0.01,-0.14987,0.00014,9.51745]
[1777275990368,39.92,77657.74,0.01,-0.14959,0.00014,9.50592]
[1777275995405,39.92,77660.36,0.01,-0.14911,0.00014,9.48272]
[1777275998557,39.91,77660.9,0.01,-0.14903,0.00014,9.47916]
[1777275998600,39.91,77660.17,0.01,-0.14913,0.00014,9.48332]
[1777276000490,39.91,77660.17,0.01,-0.14912,0.00014,9.48314]
[1777276000541,39.91,77658.28,0.01,-0.14939,0.00014,9.49417]
[1777276002520,39.91,77658.28,0.01,-0.14938,0.00014,9.49398]
[1777276002555,39.91,77657.53,0.01,-0.14948,0.00014,9.49824]
[1777276008493,39.91,77663.23,0.01,-0.14865,0.00014,9.46341]
[1777276011120,39.91,77663.72,0.01,-0.14858,0.00014,9.46035]
[1777276011515,39.91,77663.68,0.01,-0.14857,0.00014,9.46029]
[1777276016549,39.9,77665.33,0.01,-0.14832,0.00014,9.44987]
[1777276021584,39.9,77666.94,0.01,-0.14808,0.00014,9.43984]
[1777276026619,39.9,77670.9,0.01,-0.14752,0.00014,9.416]
[1777276032281,39.9,77670.94,0.01,-0.14751,0.00014,9.41561]
[1777276039710,39.9,77669.84,0.01,-0.14766,0.00014,9.42186]
[1777276044747,39.9,77670.06,0.01,-0.14762,0.00014,9.42043]
[1777276049783,39.9,77671.2,0.01,-0.14746,0.00014,9.41359]
[1777276054820,39.9,77679.34,0.01,-0.14623,0.00014,9.35855]
[1777276055828,39.9,77672.42,0.01,-0.1472,0.00014,9.39962]
[1777276060862,39.9,77674.06,0.01,-0.14697,0.00014,9.38984]
[1777276065897,39.9,77675.1,0.01,-0.14682,0.00014,9.38358]
[1777276070932,39.9,77675.46,0.01,-0.14677,0.00014,9.38133]
[1777276075967,39.9,77675.03,0.01,-0.14683,0.00014,9.38376]
[1777276081004,39.89,77674.91,0.01,-0.14684,0.00014,9.38433]
[1777276084998,39.89,77675.06,0.01,-0.14682,0.00014,9.38335]
[1777276085031,39.89,77675.06,0.01,-0.14682,0.00014,9.38335]
[1777276085031,39.89,77668.39,0.01,-0.14776,0.00014,9.42288]
[1777276086037,39.89,77656.7,0.01,-0.14942,0.00014,9.49215]
[1777276092502,39.89,77656.81,0.01,-0.14939,0.00014,9.49069]
[1777276095985,39.89,77656.44,0.01,-0.14942,0.00014,9.49228]
[1777276096012,39.89,77656.44,0.01,-0.14942,0.00014,9.49228]
[1777276096086,39.89,77656.39,0.01,-0.14942,0.00014,9.49228]
[1777276101143,39.88,77657.07,0.01,-0.14931,0.00014,9.48752]
[1777276106178,39.88,77656.61,0.01,-0.14936,0.00014,9.48957]
[1777276113227,39.88,77655.86,0.01,-0.14936,0.00014,9.48632]
[1777276116342,39.88,77656.08,0.01,-0.14932,0.00014,9.48476]
[1777276116351,39.88,77656.36,0.01,-0.14928,0.00014,9.48297]
[1777276121521,39.87,77656.56,0.01,-0.14924,0.00014,9.48128]
[1777276128333,39.87,77655.78,0.01,-0.14933,0.00014,9.48489]
[1777276133367,39.87,77657.53,0.01,-0.14907,0.00014,9.47393]
[1777276138403,39.87,77656.69,0.01,-0.14917,0.00014,9.47834]
[1777276143437,39.86,77655.79,0.01,-0.14929,0.00014,9.4831]
[1777276147465,39.86,77648.04,0.01,-0.15038,0.00014,9.52856]
[1777276152875,39.86,77648.24,0.01,-0.15034,0.00014,9.52664]
[1777276158542,39.85,77645.24,0.01,-0.15074,0.00014,9.54316]
[1777276163578,39.85,77647.57,0.01,-0.15038,0.00014,9.52831]
[1777276168613,39.84,77646.24,0.01,-0.15054,0.00014,9.53512]
[1777276173647,39.84,77646.36,0.01,-0.15042,0.00014,9.52654]
[1777276178684,39.84,77647.23,0.01,-0.15027,0.00014,9.52024]
[1777276183719,39.83,77648.01,0.01,-0.15013,0.00014,9.51449]
[1777276188755,39.83,77648.35,0.01,-0.15005,0.00014,9.51137]
[1777276193790,39.82,77648.55,0.01,-0.15,0.00014,9.50907]
[1777276195172,39.82,77656.35,0.01,-0.14887,0.00014,9.46234]
[1777276196214,39.82,77668.57,0.01,-0.14713,0.00014,9.38972]
[1777276196445,39.82,77668.57,0.01,-0.14713,0.00014,9.38972]
[1777276196707,39.82,77668.57,0.01,-0.14713,0.00014,9.38972]
[1777276197123,39.82,77668.57,0.01,-0.14713,0.00014,9.38972]
[1777276196822,39.82,77694.21,0.01,-0.14353,0.00014,9.23742]
[1777276197296,39.82,77694.21,0.01,-0.14353,0.00014,9.23742]
[1777276197825,39.82,77694.21,0.01,-0.14354,0.00014,9.23766]
[1777276199287,39.82,77694.69,0.01,-0.14348,0.00014,9.23516]
[1777276199718,39.82,77694.69,0.01,-0.14348,0.00014,9.23516]
[1777276199752,39.82,77694.69,0.01,-0.14348,0.00014,9.23516]
[1777276199838,39.82,77693.01,0.01,-0.14372,0.00014,9.24547]
[1777276201783,39.83,77692.48,0.01,-0.1438,0.00014,9.24894]
[1777276201794,39.83,77692.48,0.01,-0.1438,0.00014,9.24894]
[1777276201823,39.83,77692.48,0.01,-0.1438,0.00014,9.24894]
[1777276201898,39.83,77688.49,0.01,-0.14437,0.00014,9.27294]
[1777276203592,39.83,77688.49,0.01,-0.14437,0.00014,9.27325]
[1777276203629,39.83,77688.49,0.01,-0.14437,0.00014,9.27325]
[1777276203866,39.83,77688.42,0.01,-0.14439,0.00014,9.27397]
[1777276207911,39.83,77679.19,0.01,-0.14571,0.00014,9.32989]
[1777276213099,39.84,77675.01,0.01,-0.14632,0.00014,9.35558]
[1777276218972,39.84,77671.82,0.01,-0.1468,0.00014,9.37576]
[1777276224012,39.84,77670.03,0.01,-0.14707,0.00014,9.3872]
[1777276229041,39.85,77668.46,0.01,-0.14731,0.00014,9.39732]
[1777276234076,39.85,77666.26,0.01,-0.14756,0.00014,9.4044]
[1777276241127,39.86,77664.73,0.01,-0.1478,0.00014,9.41452]
[1777276246161,39.86,77667.6,0.01,-0.14741,0.00014,9.39833]
[1777276252056,39.86,77667.73,0.01,-0.14741,0.00014,9.39829]
[1777276257240,39.87,77673.36,0.01,-0.14665,0.00014,9.36642]
[1777276262282,39.87,77674.57,0.01,-0.1465,0.00014,9.36009]
[1777276268189,39.87,77671.97,0.01,-0.14689,0.00014,9.37647]
[1777276275365,39.88,77674.46,0.01,-0.14658,0.00014,9.36328]
[1777276280236,39.88,77683.43,0.01,-0.14533,0.00014,9.3106]
[1777276285529,39.88,77687.48,0.01,-0.14476,0.00014,9.28683]
[1777276289655,39.88,77689.52,0.01,-0.14448,0.00014,9.27502]
[1777276291722,39.88,77695.1,0.01,-0.14363,0.00014,9.23528]
[1777276296789,39.88,77696.21,0.01,-0.14346,0.00014,9.22829]
[1777276298682,39.88,77702.56,0.01,-0.14258,0.00014,9.19053]
[1777276299627,39.88,77702.56,0.01,-0.14258,0.00014,9.19053]
[1777276299637,39.88,77702.56,0.01,-0.14258,0.00014,9.19053]
[1777276299739,39.88,77711.21,0.01,-0.14138,0.00014,9.13928]
[1777276306031,39.88,77715.02,0.01,-0.14086,0.00014,9.11691]
[1777276310610,39.88,77722.65,0.01,-0.13982,0.00014,9.07192]
[1777276316100,39.88,77717.1,0.01,-0.14058,0.00014,9.10491]
[1777276321701,39.88,77716.38,0.01,-0.14068,0.00014,9.10915]
[1777276324246,39.88,77702.87,0.01,-0.14254,0.00014,9.18898]
[1777276329746,39.88,77701.55,0.01,-0.14271,0.00014,9.19605]
[1777276334795,39.88,77699.51,0.01,-0.14297,0.00014,9.20751]
[1777276339817,39.88,77704.85,0.01,-0.14222,0.00014,9.17532]
[1777276344849,39.87,77703.6,0.01,-0.14238,0.00014,9.18228]
[1777276349885,39.87,77699.62,0.01,-0.14292,0.00014,9.20532]
[1777276354919,39.87,77700.12,0.01,-0.14276,0.00014,9.1952]
[1777276360353,39.87,77698.01,0.01,-0.14305,0.00014,9.2074]
[1777276365996,39.87,77701.43,0.01,-0.14256,0.00014,9.18662]
[1777276370026,39.87,77708.2,0.01,-0.14163,0.00014,9.14657]
[1777276372038,39.87,77715.22,0.01,-0.14067,0.00014,9.10527]
[1777276377075,39.87,77717.91,0.01,-0.14032,0.00014,9.09041]
[1777276382109,39.87,77718.0,0.01,-0.14032,0.00014,9.09021]
[1777276387144,39.87,77715.37,0.01,-0.14068,0.00014,9.10587]
[1777276390190,39.87,77713.5,0.01,-0.14094,0.00014,9.11695]
[1777276390225,39.87,77713.5,0.01,-0.14094,0.00014,9.11695]
[1777276390238,39.88,77714.07,0.01,-0.14086,0.00014,9.1138]
[1777276396207,39.88,77717.33,0.01,-0.14043,0.00014,9.09491]
[1777276401242,39.88,77719.97,0.01,-0.14009,0.00014,9.08036]
[1777276406278,39.88,77718.52,0.01,-0.14031,0.00014,9.08983]
[1777276411314,39.88,77716.07,0.01,-0.14056,0.00014,9.09746]
[1777276416349,39.88,77717.09,0.01,-0.14042,0.00014,9.0913]
[1777276421383,39.88,77720.83,0.01,-0.1399,0.00014,9.06908]
[1777276426419,39.88,77722.43,0.01,-0.13969,0.00014,9.0599]
[1777276431453,39.88,77720.15,0.01,-0.14,0.00014,9.07331]
[1777276436488,39.88,77719.73,0.01,-0.14005,0.00014,9.07572]
[1777276441616,39.88,77720.12,0.01,-0.14,0.00014,9.07336]
[1777276448053,39.88,77718.16,0.01,-0.14026,0.00014,9.08477]
[1777276454220,39.88,77718.54,0.01,-0.14021,0.00014,9.08236]
[1777276458319,39.88,77718.17,0.01,-0.14026,0.00014,9.08443]
[1777276458355,39.88,77718.17,0.01,-0.14026,0.00014,9.08443]
[1777276458456,39.88,77719.96,0.01,-0.14001,0.00014,9.0738]
[1777276460335,39.88,77719.96,0.01,-0.14001,0.00014,9.0738]
[1777276460376,39.88,77719.96,0.01,-0.14001,0.00014,9.0738]
[1777276460436,39.88,77719.65,0.01,-0.14005,0.00014,9.07561]
[1777276462381,39.88,77719.65,0.01,-0.14005,0.00014,9.07559]
[1777276462419,39.88,77719.65,0.01,-0.14005,0.00014,9.07559]
[1777276462456,39.88,77719.53,0.01,-0.14007,0.00014,9.07623]
[1777276468193,39.88,77722.54,0.01,-0.13965,0.00014,9.05825]
[1777276474756,39.88,77722.59,0.01,-0.13955,0.00014,9.05083]
[1777276479790,39.88,77722.65,0.01,-0.13953,0.00014,9.05003]
[1777276484826,39.88,77725.71,0.01,-0.13911,0.00014,9.0315]
[1777276489861,39.87,77726.38,0.01,-0.13901,0.00014,9.02713]
[1777276494939,39.87,77724.93,0.01,-0.1392,0.00014,9.03536]
[1777276495214,39.87,77724.93,0.01,-0.1392,0.00014,9.03536]
[1777276495383,39.87,77707.01,0.01,-0.14165,0.00014,9.14128]
[1777276495761,39.87,77707.01,0.01,-0.14165,0.00014,9.14128]
[1777276495791,39.87,77707.01,0.01,-0.14165,0.00014,9.14128]
[1777276496031,39.87,77707.01,0.01,-0.14165,0.00014,9.14128]
[1777276496100,39.87,77707.01,0.01,-0.14165,0.00014,9.14128]
[1777276496256,39.87,77707.01,0.01,-0.14165,0.00014,9.14128]
[1777276496426,39.87,77707.01,0.01,-0.14165,0.00014,9.14128]
[1777276496302,39.87,77674.98,0.01,-0.14613,0.00014,9.33108]
[1777276496638,39.87,77674.98,0.01,-0.14613,0.00014,9.33108]
[1777276496666,39.87,77674.98,0.01,-0.14613,0.00014,9.33108]
[1777276496986,39.87,77674.98,0.01,-0.14613,0.00014,9.33108]
[1777276497296,39.87,77674.98,0.01,-0.14613,0.00014,9.33108]
[1777276497336,39.87,77678.64,0.01,-0.14561,0.00014,9.30931]
[1777276498996,39.87,77678.64,0.01,-0.14561,0.00014,9.30928]
[1777276499032,39.87,77678.64,0.01,-0.14561,0.00014,9.30928]
[1777276499317,39.87,77678.64,0.01,-0.14561,0.00014,9.30928]
[1777276499335,39.87,77678.64,0.01,-0.14561,0.00014,9.30928]
[1777276499357,39.87,77678.64,0.01,-0.14561,0.00014,9.30928]
[1777276499395,39.87,77678.64,0.01,-0.14561,0.00014,9.30928]
[1777276499497,39.87,77679.48,0.01,-0.14549,0.00014,9.30427]
[1777276500449,39.87,77679.48,0.01,-0.14549,0.00014,9.30427]
[1777276500474,39.87,77679.48,0.01,-0.14549,0.00014,9.30427]
[1777276500662,39.87,77679.48,0.01,-0.14548,0.00014,9.30403]
[1777276500683,39.87,77679.48,0.01,-0.14548,0.00014,9.30403]
[1777276501060,39.87,77679.48,0.01,-0.14548,0.00014,9.30403]
[1777276501112,39.87,77679.48,0.01,-0.14548,0.00014,9.30403]
[1777276501162,39.87,77674.48,0.01,-0.14618,0.00014,9.33346]
[1777276501743,39.87,77674.48,0.01,-0.14618,0.00014,9.33346]
[1777276501772,39.87,77674.48,0.01,-0.14618,0.00014,9.33346]
[1777276501960,39.87,77667.17,0.01,-0.14721,0.00014,9.37678]
[1777276505165,39.87,77672.32,0.01,-0.14648,0.00014,9.34606]
[1777276505299,39.87,77675.69,0.01,-0.14601,0.00014,9.32602]
[1777276511017,39.86,77670.38,0.01,-0.14672,0.00014,9.35608]
[1777276516056,39.86,77676.35,0.01,-0.14585,0.00014,9.31949]
[1777276521091,39.86,77682.12,0.01,-0.14503,0.00014,9.28465]
[1777276526390,39.85,77687.12,0.01,-0.14431,0.00014,9.25425]
[1777276530154,39.85,77679.25,0.01,-0.14538,0.00014,9.29962]
[1777276535188,39.84,77684.5,0.01,-0.14453,0.00014,9.26032]
[1777276540223,39.84,77686.55,0.01,-0.14421,0.00014,9.24684]
[1777276545258,39.83,77685.73,0.01,-0.14429,0.00014,9.25036]
[1777276548280,39.83,77692.42,0.01,-0.14334,0.00014,9.20989]
[1777276549621,39.83,77694.73,0.01,-0.14301,0.00014,9.19596]
[1777276549632,39.83,77694.73,0.01,-0.14301,0.00014,9.19596]
[1777276550300,39.83,77696.98,0.01,-0.1427,0.00014,9.1824]
[1777276552313,39.83,77704.73,0.01,-0.14162,0.00014,9.1363]
[1777276557349,39.83,77710.01,0.01,-0.14089,0.00014,9.10499]
[1777276562588,39.83,77714.87,0.01,-0.14022,0.00014,9.07638]
[1777276570518,39.82,77718.1,0.01,-0.13977,0.00014,9.0566]
[1777276577489,39.82,77719.47,0.01,-0.13956,0.00014,9.04757]
[1777276582527,39.82,77719.19,0.01,-0.13958,0.00014,9.04857]
[1777276588569,39.82,77719.93,0.01,-0.13946,0.00014,9.04337]
[1777276593609,39.81,77721.09,0.01,-0.13921,0.00014,9.02921]
[1777276598647,39.81,77723.51,0.01,-0.13887,0.00014,9.01441]
[1777276606167,39.81,77724.29,0.01,-0.13874,0.00014,9.00888]
[1777276611201,39.81,77724.72,0.01,-0.13867,0.00014,9.00578]
[1777276614456,39.81,77724.92,0.01,-0.13864,0.00014,9.00448]
[1777276614485,39.81,77724.92,0.01,-0.13864,0.00014,9.00448]
[1777276614543,39.8,77726.63,0.01,-0.1384,0.00014,8.99414]
[1777276619789,39.81,77726.0,0.01,-0.1385,0.00014,8.99851]
[1777276624825,39.81,77720.76,0.01,-0.13921,0.00014,9.02913]
[1777276629859,39.8,77717.01,0.01,-0.13972,0.00014,9.05113]
[1777276634897,39.8,77713.27,0.01,-0.14022,0.00014,9.07285]
[1777276639930,39.8,77711.07,0.01,-0.14051,0.00014,9.08541]
[1777276645972,39.8,77707.47,0.01,-0.14099,0.00014,9.10615]
[1777276651481,39.8,77705.78,0.01,-0.14114,0.00014,9.10918]
[1777276653623,39.8,77705.78,0.01,-0.14114,0.00014,9.10908]
[1777276653730,39.8,77705.22,0.01,-0.14122,0.00014,9.11254]
[1777276654442,39.8,77697.2,0.01,-0.14233,0.00014,9.16002]
[1777276655684,39.8,77697.2,0.01,-0.14233,0.00014,9.16002]
[1777276655726,39.8,77697.2,0.01,-0.14233,0.00014,9.16002]
[1777276655739,39.8,77693.23,0.01,-0.14287,0.00014,9.18324]
[1777276655782,39.8,77693.23,0.01,-0.14287,0.00014,9.18324]
[1777276657694,39.8,77693.23,0.01,-0.14287,0.00014,9.18324]
[1777276657729,39.8,77695.21,0.01,-0.14259,0.00014,9.17112]
[1777276657744,39.8,77695.21,0.01,-0.14259,0.00014,9.17112]
[1777276657759,39.8,77695.21,0.01,-0.14259,0.00014,9.17112]
[1777276658426,39.8,77695.31,0.01,-0.14257,0.00014,9.17053]
[1777276659709,39.8,77695.31,0.01,-0.14257,0.00014,9.17053]
[1777276659750,39.79,77696.46,0.01,-0.14241,0.00014,9.16333]
[1777276659767,39.79,77696.46,0.01,-0.14241,0.00014,9.16333]
[1777276659810,39.79,77696.46,0.01,-0.14241,0.00014,9.16333]
[1777276661788,39.79,77698.12,0.01,-0.14217,0.00014,9.1533]
[1777276661833,39.79,77698.12,0.01,-0.14217,0.00014,9.1533]
[1777276661846,39.79,77698.12,0.01,-0.14217,0.00014,9.1533]
[1777276661954,39.79,77698.12,0.01,-0.14217,0.00014,9.1533]
[1777276663754,39.79,77699.22,0.01,-0.14201,0.00014,9.14641]
[1777276663796,39.79,77699.22,0.01,-0.14201,0.00014,9.14641]
[1777276663826,39.79,77699.22,0.01,-0.14201,0.00014,9.14641]
[1777276664103,39.79,77699.37,0.01,-0.14199,0.00014,9.14534]
[1777276665828,39.79,77700.28,0.01,-0.14185,0.00014,9.13976]
[1777276665880,39.79,77700.28,0.01,-0.14185,0.00014,9.13976]
[1777276666114,39.79,77701.08,0.01,-0.14174,0.00014,9.13484]
[1777276667863,39.79,77701.64,0.01,-0.14166,0.00014,9.13134]
[1777276667900,39.79,77701.64,0.01,-0.14166,0.00014,9.13134]
[1777276667918,39.79,77701.64,0.01,-0.14166,0.00014,9.13134]
[1777276667962,39.79,77701.64,0.01,-0.14166,0.00014,9.13134]
[1777276669895,39.79,77702.88,0.01,-0.14148,0.00014,9.12364]
[1777276669920,39.79,77702.88,0.01,-0.14148,0.00014,9.12364]
[1777276669938,39.79,77702.88,0.01,-0.14148,0.00014,9.12364]
[1777276669955,39.79,77702.88,0.01,-0.14148,0.00014,9.12364]
[1777276671921,39.79,77704.55,0.01,-0.14124,0.00014,9.11323]
[1777276671960,39.79,77704.55,0.01,-0.14124,0.00014,9.11323]
[1777276671976,39.79,77704.55,0.01,-0.14124,0.00014,9.11323]
[1777276672016,39.79,77704.55,0.01,-0.14124,0.00014,9.11323]
[1777276673971,39.78,77705.57,0.01,-0.14109,0.00014,9.10701]
[1777276673991,39.78,77705.57,0.01,-0.14109,0.00014,9.10701]
[1777276674012,39.78,77705.57,0.01,-0.14109,0.00014,9.10701]
[1777276674051,39.78,77705.57,0.01,-0.14109,0.00014,9.10701]
[1777276676011,39.78,77707.16,0.01,-0.14086,0.00014,9.09709]
[1777276676063,39.78,77707.16,0.01,-0.14086,0.00014,9.09709]
[1777276676076,39.78,77707.16,0.01,-0.14086,0.00014,9.09709]
[1777276676095,39.78,77707.16,0.01,-0.14086,0.00014,9.09709]
[1777276678025,39.78,77707.44,0.01,-0.14082,0.00014,9.09527]
[1777276678059,39.78,77707.44,0.01,-0.14082,0.00014,9.09527]
[1777276678074,39.78,77707.44,0.01,-0.14082,0.00014,9.09527]
[1777276678119,39.78,77707.44,0.01,-0.14082,0.00014,9.09527]
[1777276680066,39.78,77708.17,0.01,-0.14071,0.00014,9.09062]
[1777276680105,39.78,77708.17,0.01,-0.14071,0.00014,9.09062]
[1777276680125,39.78,77708.17,0.01,-0.14071,0.00014,9.09062]
[1777276680167,39.78,77708.17,0.01,-0.14071,0.00014,9.09062]
[1777276680412,39.78,77708.17,0.01,-0.14071,0.00014,9.09062]
[1777276682102,39.78,77706.59,0.01,-0.14092,0.00014,9.09967]
[1777276682185,39.78,77706.59,0.01,-0.14092,0.00014,9.09967]
[1777276682227,39.78,77706.59,0.01,-0.14092,0.00014,9.09949]
[1777276685396,39.78,77705.41,0.01,-0.14107,0.00014,9.10611]
[1777276685724,39.78,77699.76,0.01,-0.14184,0.00014,9.1392]
[1777276691290,39.77,77700.31,0.01,-0.14174,0.00014,9.13479]
[1777276696325,39.77,77699.89,0.01,-0.14177,0.00014,9.13613]
[1777276701362,39.76,77701.1,0.01,-0.14158,0.00014,9.12785]
[1777276704730,39.76,77701.09,0.01,-0.14157,0.00014,9.12748]
[1777276704770,39.76,77701.63,0.01,-0.14149,0.00014,9.12385]
[1777276705139,39.76,77701.63,0.01,-0.14149,0.00014,9.12385]
[1777276705388,39.76,77701.63,0.01,-0.14149,0.00014,9.12385]
[1777276706395,39.76,77694.26,0.01,-0.1425,0.00014,9.16735]
[1777276709415,39.76,77687.28,0.01,-0.14346,0.00014,9.20788]
[1777276714451,39.74,77684.93,0.01,-0.14364,0.00014,9.21248]
[1777276719485,39.74,77680.31,0.01,-0.14423,0.00014,9.2375]
[1777276723432,39.73,77676.64,0.01,-0.14473,0.00014,9.25862]
[1777276723533,39.73,77675.94,0.01,-0.14483,0.00014,9.26256]
[1777276725596,39.73,77669.66,0.01,-0.14571,0.00014,9.29972]
[1777276727081,39.73,77669.66,0.01,-0.14571,0.00014,9.29971]
[1777276727092,39.73,77669.66,0.01,-0.14571,0.00014,9.29971]
[1777276727542,39.73,77669.41,0.01,-0.14574,0.00014,9.30117]
[1777276732577,39.73,77670.45,0.01,-0.14559,0.00014,9.29484]
[1777276732866,39.73,77670.45,0.01,-0.14559,0.00014,9.29484]
[1777276733586,39.73,77670.41,0.01,-0.1456,0.00014,9.29506]
[1777276738619,39.73,77672.32,0.01,-0.14533,0.00014,9.28367]
[1777276742439,39.73,77671.46,0.01,-0.14545,0.00014,9.28881]
[1777276742647,39.73,77668.94,0.01,-0.14581,0.00014,9.30382]
[1777276744663,39.73,77659.42,0.01,-0.14716,0.00014,9.36044]
[1777276749697,39.73,77655.94,0.01,-0.14764,0.00014,9.38076]
[1777276754732,39.73,77650.13,0.01,-0.14847,0.00014,9.41491]
[1777276759768,39.72,77645.44,0.01,-0.14912,0.00014,9.44201]
[1777276764802,39.72,77646.02,0.01,-0.14904,0.00014,9.43867]
[1777276769837,39.72,77647.7,0.01,-0.1488,0.00014,9.4288]
[1777276775349,39.71,77647.84,0.01,-0.14861,0.00014,9.41736]
[1777276780914,39.61,77648.94,0.01,-0.14789,0.00014,9.38692]
[1777276785950,39.5,77649.95,0.01,-0.14708,0.00014,9.35279]
[1777276789977,39.4,77642.19,0.01,-0.14757,0.00014,9.37245]
[1777276793757,39.34,77639.5,0.01,-0.14759,0.00014,9.37307]
[1777276793845,39.26,77637.35,0.01,-0.14742,0.00014,9.36551]
[1777276796486,39.22,77635.64,0.01,-0.14744,0.00014,9.3662]
[1777276796583,39.19,77634.55,0.01,-0.14738,0.00014,9.36368]
[1777276798210,39.15,77634.55,0.01,-0.14718,0.00014,9.35506]
[1777276798246,39.15,77634.55,0.01,-0.14718,0.00014,9.35506]
[1777276798247,39.15,77634.55,0.01,-0.14718,0.00014,9.35506]
[1777276798248,39.12,77630.65,0.01,-0.14755,0.00015,9.37058]
[1777276799014,39.12,77630.65,0.01,-0.14755,0.00015,9.37058]
[1777276799106,39.1,77628.91,0.01,-0.14768,0.00015,9.3757]
[1777276800594,39.1,77628.91,0.01,-0.14768,0.00015,9.3757]
[1777276802571,39.1,77618.97,0.01,-0.14912,0.00015,9.43538]
[1777276800127,39.1,77618.97,0.01,-0.14912,0.00015,9.43538]
[1777276811667,39.1,77618.97,0.01,-0.14912,0.00015,9.43538]
[1777276812967,39.1,77621.17,0.01,-0.14879,0.00015,9.42206]
[1777276813143,39.1,77622.59,0.01,-0.14859,0.00015,9.41345]
[1777276814933,39.1,77623.95,0.01,-0.14839,0.00015,9.40522]
[1777276815655,39.1,77630.73,0.01,-0.1474,0.00015,9.36416]
[1777276821217,39.1,77639.65,0.01,-0.14611,0.00014,9.31017]
[1777276826251,39.1,77638.98,0.01,-0.14621,0.00014,9.31422]
[1777276831287,39.1,77648.3,0.01,-0.14479,0.00014,9.25108]
[1777276835797,39.1,77660.67,0.01,-0.14302,0.00014,9.17629]
[1777276841358,39.1,77665.48,0.01,-0.14235,0.00014,9.14778]
[1777276846390,39.11,77663.18,0.01,-0.14274,0.00014,9.16445]
[1777276851426,39.12,77661.0,0.01,-0.14311,0.00014,9.18003]
[1777276856464,39.13,77655.08,0.01,-0.144,0.00014,9.21816]
[1777276861501,39.14,77653.01,0.01,-0.14435,0.00014,9.23299]
[1777276863513,39.14,77674.73,0.01,-0.14129,0.00014,9.10267]
[1777276868548,39.15,77672.93,0.01,-0.14159,0.00014,9.11568]
[1777276873584,39.16,77663.24,0.01,-0.14301,0.00014,9.1761]
[1777276878619,39.16,77663.82,0.01,-0.14297,0.00014,9.17443]
[1777276883655,39.17,77662.72,0.01,-0.14317,0.00014,9.18294]
[1777276888689,39.18,77665.21,0.01,-0.14287,0.00014,9.17022]
[1777276893725,39.19,77657.78,0.01,-0.14393,0.00014,9.21195]
[1777276895530,39.2,77654.67,0.01,-0.14438,0.00014,9.23125]
[1777276895738,39.2,77654.0,0.01,-0.14449,0.00014,9.23579]
[1777276900775,39.21,77652.35,0.01,-0.14479,0.00014,9.24829]
[1777276903796,39.21,77644.68,0.01,-0.14591,0.00014,9.2956]
[1777276905809,39.21,77634.82,0.01,-0.14734,0.00014,9.35563]
[1777276908831,39.21,77627.23,0.01,-0.14845,0.00015,9.40184]
[1777276909034,39.21,77627.23,0.01,-0.14845,0.00015,9.40184]
[1777276909837,39.22,77617.5,0.01,-0.14989,0.00015,9.46139]
[1777276910929,39.22,77617.5,0.01,-0.14989,0.00015,9.46139]
[1777276910844,39.22,77598.55,0.01,-0.15269,0.00015,9.57635]
[1777276911851,39.22,77607.28,0.01,-0.15141,0.00015,9.52389]
[1777276912858,39.22,77623.22,0.01,-0.14909,0.00015,9.42825]
[1777276913970,39.22,77623.22,0.01,-0.14909,0.00015,9.42825]
[1777276914872,39.23,77626.71,0.01,-0.14861,0.00015,9.40828]
[1777276915888,39.23,77626.71,0.01,-0.14861,0.00015,9.40828]
[1777276915987,39.23,77625.91,0.01,-0.14873,0.00015,9.41356]
[1777276917188,39.23,77625.91,0.01,-0.14875,0.00015,9.41401]
[1777276920602,39.23,77626.99,0.01,-0.14861,0.00015,9.40845]
[1777276920914,39.24,77626.46,0.01,-0.1487,0.00015,9.41211]
[1777276923935,39.24,77633.63,0.01,-0.14769,0.00014,9.37013]
[1777276928185,39.28,77634.99,0.01,-0.14775,0.00014,9.37298]
[1777276928973,39.31,77637.53,0.01,-0.14751,0.00014,9.36311]
[1777276929978,39.31,77651.65,0.01,-0.14549,0.00014,9.27855]
[1777276932146,39.31,77654.26,0.01,-0.14514,0.00014,9.26376]
[1777276932998,39.31,77655.92,0.01,-0.14491,0.00014,9.25424]
[1777276936021,39.32,77662.64,0.01,-0.14399,0.00014,9.21529]
[1777276941054,39.33,77667.76,0.01,-0.14333,0.00014,9.18709]
[1777276946089,39.34,77667.17,0.01,-0.14347,0.00014,9.19308]
[1777276951126,39.35,77672.4,0.01,-0.1427,0.00014,9.15731]
[1777276956161,39.35,77670.96,0.01,-0.14294,0.00014,9.16747]
[1777276961366,39.36,77670.63,0.01,-0.143,0.00014,9.17031]
[1777276961467,39.36,77661.66,0.01,-0.14428,0.00014,9.22439]
[1777276962678,39.36,77654.59,0.01,-0.14529,0.00014,9.26703]
[1777276964279,39.36,77654.59,0.01,-0.14529,0.00014,9.26712]
[1777276968893,39.36,77653.3,0.01,-0.14548,0.00014,9.2751]
[1777276968991,39.36,77663.26,0.01,-0.14406,0.00014,9.21526]
[1777276972748,39.36,77670.06,0.01,-0.14311,0.00014,9.17464]
[1777276978314,39.36,77668.47,0.01,-0.14334,0.00014,9.18473]
[1777276983351,39.36,77664.9,0.01,-0.14386,0.00014,9.20666]
[1777276984357,39.36,77654.84,0.01,-0.14529,0.00014,9.26716]
[1777276989391,39.36,77651.53,0.01,-0.14577,0.00014,9.28706]
[1777276994426,39.36,77650.93,0.01,-0.14586,0.00014,9.29086]
[1777276997336,39.36,77650.35,0.01,-0.14594,0.00014,9.29443]
[1777276997447,39.37,77650.6,0.01,-0.14591,0.00014,9.29319]
[1777277002983,39.37,77656.29,0.01,-0.14514,0.00014,9.26077]
[1777277008699,39.38,77660.31,0.01,-0.1446,0.00014,9.23781]
[1777277014567,39.39,77664.82,0.01,-0.14393,0.00014,9.20656]
[1777277019601,39.39,77665.07,0.01,-0.14394,0.00014,9.20693]
[1777277024637,39.4,77667.41,0.01,-0.14365,0.00014,9.19461]
[1777277029672,39.41,77668.7,0.01,-0.1435,0.00014,9.18853]
[1777277033699,39.41,77675.76,0.01,-0.14254,0.00014,9.14755]
[1777277038734,39.42,77677.84,0.01,-0.14229,0.00014,9.13716]
[1777277042475,39.43,77676.9,0.01,-0.14245,0.00014,9.14404]
[1777277042762,39.43,77677.35,0.01,-0.1424,0.00014,9.14153]
[1777277046402,39.43,77678.73,0.01,-0.14221,0.00014,9.13385]
[1777277046791,39.43,77677.06,0.01,-0.14245,0.00014,9.14405]
[1777277051826,39.43,77672.09,0.01,-0.14317,0.00014,9.1747]
[1777277056860,39.44,77671.9,0.01,-0.14325,0.00014,9.17814]
[1777277061895,39.44,77676.72,0.01,-0.14257,0.00014,9.1491]
[1777277066930,39.44,77678.27,0.01,-0.14235,0.00014,9.13973]
[1777277071965,39.44,77679.97,0.01,-0.14202,0.00014,9.12255]
[1777277077000,39.44,77680.68,0.01,-0.14192,0.00014,9.11806]
[1777277080697,39.44,77686.22,0.01,-0.14114,0.00014,9.08474]
[1777277082959,39.44,77689.04,0.01,-0.14075,0.00014,9.06784]
[1777277082969,39.44,77689.04,0.01,-0.14075,0.00014,9.06784]
[1777277083042,39.44,77689.4,0.01,-0.14069,0.00014,9.06563]
[1777277086066,39.44,77697.5,0.01,-0.13957,0.00014,9.01722]
[1777277088514,39.44,77701.21,0.01,-0.13906,0.00014,8.99519]
[1777277089088,39.44,77697.96,0.01,-0.13951,0.00014,9.01465]
[1777277093116,39.44,77705.89,0.01,-0.13842,0.00014,8.96747]
[1777277098151,39.44,77708.27,0.01,-0.13809,0.00014,8.95354]
[1777277100165,39.44,77714.87,0.01,-0.13719,0.00014,8.91434]
[1777277100955,39.44,77714.87,0.01,-0.13719,0.00014,8.91434]
[1777277106207,39.44,77709.15,0.01,-0.13799,0.00014,8.94913]
[1777277112140,39.45,77710.03,0.01,-0.13788,0.00014,8.94427]
[1777277113599,39.44,77709.82,0.01,-0.13791,0.00014,8.94542]
[1777277116958,39.44,77719.65,0.01,-0.13656,0.00014,8.88658]
[1777277122318,39.45,77722.18,0.01,-0.13624,0.00014,8.87272]
[1777277127353,39.47,77723.42,0.01,-0.13622,0.00014,8.87224]
[1777277129367,39.48,77715.03,0.01,-0.13738,0.00014,8.92268]
[1777277134404,39.48,77711.67,0.01,-0.13778,0.00014,8.93688]
[1777277140448,39.48,77710.23,0.01,-0.138,0.00014,8.94665]
[1777277144018,39.49,77709.22,0.01,-0.13816,0.00014,8.9536]
[1777277144524,39.49,77698.11,0.01,-0.13971,0.00014,9.02018]
[1777277150709,39.49,77698.52,0.01,-0.13967,0.00014,9.01883]
[1777277156557,39.5,77698.04,0.01,-0.13977,0.00014,9.02322]
[1777277162599,39.5,77700.09,0.01,-0.13952,0.00014,9.01228]
[1777277163985,39.5,77700.09,0.01,-0.13952,0.00014,9.01228]
[1777277169648,39.51,77697.83,0.01,-0.13987,0.00014,9.02721]
[1777277175692,39.51,77695.29,0.01,-0.14024,0.00014,9.04351]
[1777277177379,39.51,77695.49,0.01,-0.14022,0.00014,9.04249]
[1777277177705,39.52,77695.47,0.01,-0.14023,0.00014,9.04279]
[1777277180725,39.52,77688.1,0.01,-0.14127,0.00014,9.08728]
[1777277185760,39.52,77686.86,0.01,-0.14143,0.00014,9.09426]
[1777277189789,39.51,77680.14,0.01,-0.14236,0.00014,9.13393]
[1777277190360,39.51,77680.14,0.01,-0.14236,0.00014,9.13393]
[1777277190797,39.51,77680.81,0.01,-0.14226,0.00014,9.12978]
[1777277195832,39.51,77680.42,0.01,-0.14222,0.00014,9.12455]
[1777277196801,39.51,77680.42,0.01,-0.14222,0.00014,9.12455]
[1777277196902,39.51,77680.82,0.01,-0.14216,0.00014,9.12199]
[1777277199417,39.51,77681.05,0.01,-0.14212,0.00014,9.12027]
[1777277199860,39.51,77681.28,0.01,-0.14208,0.00014,9.11871]
[1777277204894,39.5,77677.29,0.01,-0.14261,0.00014,9.14144]
[1777277209964,39.5,77671.75,0.01,-0.14337,0.00014,9.17338]
[1777277211944,39.5,77663.93,0.01,-0.14446,0.00014,9.21962]
[1777277216979,39.49,77661.95,0.01,-0.14471,0.00014,9.23001]
[1777277222013,39.49,77661.25,0.01,-0.1448,0.00014,9.23392]
[1777277225164,39.49,77646.23,0.01,-0.14695,0.00014,9.32393]
[1777277231076,39.49,77646.16,0.01,-0.14695,0.00014,9.32388]
[1777277233091,39.49,77652.78,0.01,-0.146,0.00014,9.28407]
[1777277234157,39.49,77659.95,0.01,-0.14497,0.00014,9.2411]
[1777277239277,39.49,77661.12,0.01,-0.14481,0.00014,9.23423]
[1777277240545,39.49,77662.96,0.01,-0.14455,0.00014,9.22333]
[1777277241287,39.49,77669.21,0.01,-0.14367,0.00014,9.18595]
[1777277243312,39.49,77669.21,0.01,-0.14367,0.00014,9.18595]
[1777277243161,39.49,77677.23,0.01,-0.14254,0.00014,9.13805]
[1777277244172,39.49,77682.46,0.01,-0.14181,0.00014,9.10736]
[1777277244651,39.49,77682.46,0.01,-0.14181,0.00014,9.10736]
[1777277244658,39.49,77682.46,0.01,-0.14181,0.00014,9.10736]
[1777277245175,39.49,77680.39,0.01,-0.14211,0.00014,9.11973]
[1777277246451,39.49,77677.35,0.01,-0.14254,0.00014,9.13823]
[1777277246469,39.49,77677.35,0.01,-0.14254,0.00014,9.13823]
[1777277247189,39.49,77671.09,0.01,-0.14342,0.00014,9.17577]
[1777277252227,39.49,77670.34,0.01,-0.14344,0.00014,9.17307]
[1777277257261,39.49,77667.95,0.01,-0.14376,0.00014,9.18688]
[1777277262297,39.49,77662.42,0.01,-0.14455,0.00014,9.21996]
[1777277263304,39.49,77655.42,0.01,-0.14554,0.00014,9.2617]
[1777277267332,39.48,77648.99,0.01,-0.14644,0.00014,9.29942]
[1777277272365,39.48,77647.09,0.01,-0.14671,0.00014,9.31052]
[1777277275493,39.48,77647.36,0.01,-0.14667,0.00014,9.30882]
[1777277275561,39.48,77647.36,0.01,-0.14667,0.00014,9.30882]
[1777277275592,39.48,77647.36,0.01,-0.14667,0.00014,9.30882]
[1777277275653,39.48,77647.36,0.01,-0.14667,0.00014,9.30882]
[1777277275712,39.48,77647.36,0.01,-0.14667,0.00014,9.30882]
[1777277275772,39.48,77647.36,0.01,-0.14667,0.00014,9.30882]
[1777277275802,39.48,77647.36,0.01,-0.14667,0.00014,9.30882]
[1777277275864,39.48,77647.36,0.01,-0.14667,0.00014,9.30882]
[1777277275892,39.48,77647.36,0.01,-0.14667,0.00014,9.30882]
[1777277281429,39.48,77647.6,0.01,-0.14663,0.00014,9.30716]
[1777277286465,39.48,77647.26,0.01,-0.14667,0.00014,9.30899]
[1777277288104,39.48,77647.26,0.01,-0.14667,0.00014,9.30899]
[1777277288130,39.48,77647.26,0.01,-0.14667,0.00014,9.30899]
[1777277288137,39.48,77643.28,0.01,-0.14724,0.00014,9.33278]
[1777277289843,39.48,77643.28,0.01,-0.14724,0.00014,9.3327]
[1777277289881,39.48,77643.28,0.01,-0.14724,0.00014,9.3327]
[1777277289907,39.48,77624.79,0.01,-0.14991,0.00015,9.44333]
[1777277293863,39.48,77626.63,0.01,-0.14963,0.00015,9.4316]
[1777277294253,39.48,77631.17,0.01,-0.14897,0.00015,9.4046]
[1777277295494,39.48,77629.77,0.01,-0.14918,0.00015,9.413]
[1777277295504,39.48,77629.77,0.01,-0.14918,0.00015,9.413]
[1777277295595,39.48,77631.05,0.01,-0.14899,0.00015,9.4053]
[1777277299105,39.48,77632.19,0.01,-0.14882,0.00014,9.39843]
[1777277299143,39.48,77632.19,0.01,-0.14882,0.00014,9.39843]
[1777277308202,39.47,77634.05,0.01,-0.14853,0.00014,9.38611]
[1777277308217,39.47,77634.05,0.01,-0.14853,0.00014,9.38611]
[1777277308303,39.47,77634.86,0.01,-0.1484,0.00014,9.381]
[1777277314335,39.47,77632.2,0.01,-0.1487,0.00014,9.38973]
[1777277319695,39.47,77632.23,0.01,-0.14867,0.00014,9.38881]
[1777277325248,39.47,77630.71,0.01,-0.14888,0.00015,9.39749]
[1777277330773,39.46,77630.42,0.01,-0.14891,0.00015,9.39871]
[1777277335840,39.46,77626.51,0.01,-0.14947,0.00015,9.42174]
[1777277340842,39.46,77626.63,0.01,-0.14944,0.00015,9.42051]
[1777277345877,39.46,77624.68,0.01,-0.14971,0.00015,9.43172]
[1777277350912,39.46,77624.67,0.01,-0.1497,0.00015,9.43127]
[1777277355947,39.45,77625.36,0.01,-0.14959,0.00015,9.42667]
[1777277360987,39.45,77630.41,0.01,-0.14885,0.00015,9.39601]
[1777277366022,39.45,77632.44,0.01,-0.14855,0.00014,9.38356]
[1777277371057,39.45,77635.31,0.01,-0.14804,0.00014,9.35925]
[1777277373506,39.45,77642.22,0.01,-0.14704,0.00014,9.31764]
[1777277373876,39.45,77642.22,0.01,-0.14704,0.00014,9.31764]
[1777277374079,39.45,77642.22,0.01,-0.14704,0.00014,9.31764]
[1777277375086,39.45,77626.25,0.01,-0.14935,0.00015,9.41347]
[1777277377592,39.45,77623.01,0.01,-0.14982,0.00015,9.4326]
[1777277378072,39.45,77623.01,0.01,-0.14982,0.00015,9.4326]
[1777277378111,39.45,77631.32,0.01,-0.14861,0.00015,9.38253]
[1777277380753,39.45,77631.78,0.01,-0.14853,0.00015,9.37948]
[1777277381130,39.45,77633.52,0.01,-0.14828,0.00014,9.36889]
[1777277383145,39.45,77626.2,0.01,-0.14933,0.00015,9.41254]
[1777277388179,39.44,77630.88,0.01,-0.14863,0.00015,9.38348]
[1777277393214,39.44,77629.67,0.01,-0.14878,0.00015,9.38976]
[1777277398249,39.43,77632.14,0.01,-0.1484,0.00014,9.37385]
[1777277402280,39.43,77642.66,0.01,-0.14686,0.00014,9.30984]
[1777277403288,39.43,77648.95,0.01,-0.14595,0.00014,9.27194]
[1777277405300,39.43,77640.48,0.01,-0.14716,0.00014,9.32254]
[1777277410335,39.42,77638.77,0.01,-0.14739,0.00014,9.3319]
[1777277413198,39.42,77638.44,0.01,-0.14743,0.00014,9.3335]
[1777277413319,39.42,77638.44,0.01,-0.14743,0.00014,9.3335]
[1777277413336,39.42,77638.44,0.01,-0.14743,0.00014,9.3335]
[1777277413378,39.42,77638.44,0.01,-0.14743,0.00014,9.3335]
[1777277413424,39.42,77629.09,0.01,-0.14878,0.00015,9.38946]
[1777277415071,39.42,77629.09,0.01,-0.14877,0.00015,9.38925]
[1777277415089,39.42,77629.09,0.01,-0.14877,0.00015,9.38925]
[1777277415118,39.42,77629.09,0.01,-0.14877,0.00015,9.38925]
[1777277415197,39.42,77629.09,0.01,-0.14877,0.00015,9.38925]
[1777277415213,39.42,77629.09,0.01,-0.14877,0.00015,9.38925]
[1777277415235,39.42,77629.09,0.01,-0.14877,0.00015,9.38925]
[1777277415372,39.42,77627.95,0.01,-0.14893,0.00015,9.39583]
[1777277417107,39.42,77627.88,0.01,-0.14893,0.00015,9.39596]
[1777277417125,39.42,77627.88,0.01,-0.14893,0.00015,9.39596]
[1777277417151,39.42,77627.88,0.01,-0.14893,0.00015,9.39596]
[1777277417180,39.42,77627.88,0.01,-0.14893,0.00015,9.39596]
[1777277417210,39.42,77627.88,0.01,-0.14893,0.00015,9.39596]
[1777277417395,39.42,77629.63,0.01,-0.14867,0.00015,9.38487]
[1777277419110,39.42,77629.63,0.01,-0.14867,0.00015,9.38487]
[1777277419133,39.42,77629.63,0.01,-0.14867,0.00015,9.38487]
[1777277419400,39.42,77629.91,0.01,-0.14862,0.00015,9.3829]
[1777277421101,39.41,77628.92,0.01,-0.14875,0.00015,9.38856]
[1777277421119,39.41,77628.92,0.01,-0.14875,0.00015,9.38856]
[1777277421131,39.41,77628.92,0.01,-0.14875,0.00015,9.38856]
[1777277421181,39.41,77628.92,0.01,-0.14875,0.00015,9.38856]
[1777277421518,39.41,77628.21,0.01,-0.14884,0.00015,9.39224]
[1777277423141,39.41,77628.21,0.01,-0.14884,0.00015,9.39195]
[1777277423188,39.41,77628.21,0.01,-0.14884,0.00015,9.39195]
[1777277423428,39.41,77627.96,0.01,-0.14887,0.00015,9.39345]
[1777277425216,39.41,77627.74,0.01,-0.1489,0.00015,9.39448]
[1777277425247,39.41,77627.74,0.01,-0.1489,0.00015,9.39448]
[1777277425269,39.41,77627.74,0.01,-0.1489,0.00015,9.39448]
[1777277425303,39.41,77627.74,0.01,-0.1489,0.00015,9.39448]
[1777277427202,39.41,77629.72,0.01,-0.14859,0.00015,9.38172]
[1777277427243,39.41,77629.72,0.01,-0.14859,0.00015,9.38172]
[1777277427251,39.41,77629.72,0.01,-0.14859,0.00015,9.38172]
[1777277427268,39.41,77629.72,0.01,-0.14859,0.00015,9.38172]
[1777277427326,39.41,77629.72,0.01,-0.14859,0.00015,9.38172]
[1777277427388,39.41,77629.72,0.01,-0.14859,0.00015,9.38172]
[1777277429246,39.4,77630.38,0.01,-0.14848,0.00015,9.37722]
[1777277429279,39.4,77630.38,0.01,-0.14848,0.00015,9.37722]
[1777277429294,39.4,77630.38,0.01,-0.14848,0.00015,9.37722]
[1777277429340,39.4,77630.38,0.01,-0.14848,0.00015,9.37722]
[1777277429368,39.4,77630.38,0.01,-0.14848,0.00015,9.37722]
[1777277429397,39.4,77630.38,0.01,-0.14848,0.00015,9.37722]
[1777277431250,39.4,77627.67,0.01,-0.14887,0.00015,9.39323]
[1777277431280,39.4,77627.67,0.01,-0.14887,0.00015,9.39323]
[1777277431292,39.4,77627.67,0.01,-0.14887,0.00015,9.39323]
[1777277431315,39.4,77627.67,0.01,-0.14887,0.00015,9.39323]
[1777277432128,39.4,77625.55,0.01,-0.14908,0.00015,9.3986]
[1777277432143,39.4,77625.55,0.01,-0.14908,0.00015,9.3986]
[1777277432499,39.4,77627.97,0.01,-0.14872,0.00015,9.38378]
[1777277434509,39.4,77636.09,0.01,-0.14753,0.00014,9.33453]
[1777277441559,39.39,77637.92,0.01,-0.14724,0.00014,9.32223]
[1777277446593,39.39,77633.71,0.01,-0.14782,0.00014,9.34654]
[1777277452597,39.39,77630.16,0.01,-0.14832,0.00015,9.36689]
[1777277462822,39.38,77636.52,0.01,-0.14734,0.00014,9.32633]
[1777277462866,39.38,77636.52,0.01,-0.14734,0.00014,9.32633]
[1777277463558,39.38,77636.52,0.01,-0.14734,0.00014,9.32633]
[1777277463597,39.38,77636.52,0.01,-0.14734,0.00014,9.32633]
[1777277463624,39.37,77635.41,0.01,-0.14748,0.00014,9.33231]
[1777277465584,39.37,77632.11,0.01,-0.14796,0.00014,9.35215]
[1777277465622,39.37,77632.11,0.01,-0.14796,0.00014,9.3519]
[1777277466232,39.37,77631.75,0.01,-0.148,0.00014,9.3538]
[1777277467611,39.37,77631.75,0.01,-0.148,0.00014,9.3538]
[1777277467650,39.37,77631.75,0.01,-0.148,0.00014,9.35353]
[1777277467665,39.37,77631.75,0.01,-0.148,0.00014,9.35353]
[1777277467682,39.37,77631.75,0.01,-0.148,0.00014,9.35353]
[1777277469622,39.37,77632.42,0.01,-0.14789,0.00014,9.34897]
[1777277469670,39.37,77632.42,0.01,-0.14789,0.00014,9.34897]
[1777277469678,39.37,77632.42,0.01,-0.14789,0.00014,9.34897]
[1777277469698,39.37,77632.42,0.01,-0.14789,0.00014,9.34897]
[1777277469757,39.37,77632.42,0.01,-0.14789,0.00014,9.34897]
[1777277469823,39.37,77632.42,0.01,-0.14789,0.00014,9.34897]
[1777277469874,39.37,77632.42,0.01,-0.14789,0.00014,9.34897]
[1777277469905,39.37,77632.42,0.01,-0.14789,0.00014,9.34897]
[1777277471647,39.37,77631.53,0.01,-0.148,0.00015,9.35377]
[1777277471678,39.37,77631.53,0.01,-0.148,0.00015,9.35377]
[1777277471769,39.37,77630.45,0.01,-0.14815,0.00015,9.35999]
[1777277476803,39.36,77628.01,0.01,-0.14847,0.00015,9.37325]
[1777277482628,39.35,77626.25,0.01,-0.1487,0.00015,9.38245]
[1777277491909,39.34,77621.59,0.01,-0.14923,0.00015,9.40095]
[1777277499965,39.33,77621.07,0.01,-0.14925,0.00015,9.40187]
[1777277505000,39.33,77619.43,0.01,-0.14946,0.00015,9.41038]
[1777277510035,39.32,77619.42,0.01,-0.14943,0.00015,9.40907]
[1777277515069,39.32,77618.44,0.01,-0.14954,0.00015,9.41362]
[1777277518815,39.32,77618.19,0.01,-0.14955,0.00015,9.41431]
[1777277518954,39.32,77618.19,0.01,-0.14955,0.00015,9.41431]
[1777277519098,39.31,77618.01,0.01,-0.14957,0.00015,9.41513]
[1777277520105,39.31,77626.36,0.01,-0.14835,0.00015,9.36456]
[1777277521112,39.31,77634.2,0.01,-0.14721,0.00014,9.31714]
[1777277523645,39.31,77645.55,0.01,-0.14556,0.00014,9.24848]
[1777277525631,39.31,77645.43,0.01,-0.14558,0.00014,9.2492]
[1777277525632,39.31,77645.36,0.01,-0.14559,0.00014,9.24955]
[1777277531181,39.31,77647.02,0.01,-0.14535,0.00014,9.23945]
[1777277537224,39.31,77648.08,0.01,-0.14519,0.00014,9.23306]
[1777277538308,39.31,77648.08,0.01,-0.14519,0.00014,9.23306]
[1777277538331,39.31,77648.08,0.01,-0.14519,0.00014,9.23306]
[1777277538431,39.31,77651.02,0.01,-0.14477,0.00014,9.21538]
[1777277544275,39.31,77651.71,0.01,-0.14468,0.00014,9.21145]
[1777277546603,39.31,77652.06,0.01,-0.14463,0.00014,9.20938]
[1777277546639,39.31,77652.06,0.01,-0.14463,0.00014,9.20938]
[1777277547296,39.31,77649.64,0.01,-0.14498,0.00014,9.22403]
[1777277552515,39.31,77644.66,0.01,-0.14561,0.00014,9.24721]
[1777277554496,39.31,77644.8,0.01,-0.14559,0.00014,9.24636]
[1777277554523,39.31,77644.8,0.01,-0.14559,0.00014,9.24636]
[1777277554597,39.31,77644.96,0.01,-0.14557,0.00014,9.24539]
[1777277558730,39.31,77645.39,0.01,-0.14551,0.00014,9.2428]
[1777277564414,39.31,77644.31,0.01,-0.14566,0.00014,9.24931]
[1777277569450,39.31,77644.53,0.01,-0.14563,0.00014,9.24803]
[1777277574485,39.31,77645.39,0.01,-0.14551,0.00014,9.24289]
[1777277579519,39.31,77648.93,0.01,-0.145,0.00014,9.2217]
[1777277581404,39.31,77649.38,0.01,-0.14494,0.00014,9.21903]
[1777277581435,39.31,77649.38,0.01,-0.14494,0.00014,9.21903]
[1777277581595,39.31,77653.05,0.01,-0.14442,0.00014,9.19705]
[1777277582599,39.31,77653.05,0.01,-0.14442,0.00014,9.19705]
[1777277582630,39.31,77653.05,0.01,-0.14442,0.00014,9.19705]
[1777277582648,39.31,77654.23,0.01,-0.14425,0.00014,9.19002]
[1777277584913,39.31,77653.42,0.01,-0.14437,0.00014,9.19497]
[1777277586820,39.31,77646.05,0.01,-0.14542,0.00014,9.23941]
[1777277596234,39.31,77642.08,0.01,-0.146,0.00014,9.26343]
[1777277601674,39.31,77640.54,0.01,-0.14622,0.00014,9.27283]
[1777277601937,39.31,77640.54,0.01,-0.14622,0.00014,9.27283]
[1777277601968,39.31,77640.54,0.01,-0.14622,0.00014,9.27283]
[1777277607000,39.32,77639.43,0.01,-0.14638,0.00014,9.2796]
[1777277607112,39.32,77639.43,0.01,-0.14638,0.00014,9.2796]
[1777277607127,39.32,77639.43,0.01,-0.14638,0.00014,9.2796]
[1777277607272,39.32,77639.43,0.01,-0.14638,0.00014,9.2796]
[1777277607425,39.32,77639.43,0.01,-0.14638,0.00014,9.2796]
[1777277607716,39.31,77626.39,0.01,-0.14827,0.00015,9.35805]
[1777277607977,39.31,77626.39,0.01,-0.14827,0.00015,9.35805]
[1777277608039,39.31,77626.39,0.01,-0.14827,0.00015,9.35805]
[1777277608723,39.31,77618.11,0.01,-0.14948,0.00015,9.40776]
[1777277611419,39.31,77617.78,0.01,-0.14951,0.00015,9.40901]
[1777277611432,39.31,77617.78,0.01,-0.14951,0.00015,9.40901]
[1777277611745,39.31,77620.72,0.01,-0.14899,0.00015,9.38416]
[1777277613128,39.31,77620.13,0.01,-0.14906,0.00015,9.38736]
[1777277613170,39.31,77620.13,0.01,-0.14906,0.00015,9.38736]
[1777277613191,39.31,77620.13,0.01,-0.14906,0.00015,9.38736]
[1777277613758,39.31,77618.86,0.01,-0.14924,0.00015,9.39464]
[1777277618797,39.3,77622.38,0.01,-0.14868,0.00015,9.37157]
[1777277620281,39.3,77622.38,0.01,-0.14868,0.00015,9.37157]
[1777277620334,39.3,77622.38,0.01,-0.14868,0.00015,9.37157]
[1777277620341,39.3,77625.54,0.01,-0.14821,0.00015,9.35219]
[1777277622240,39.3,77625.54,0.01,-0.14821,0.00015,9.35185]
[1777277622339,39.3,77633.53,0.01,-0.14704,0.00014,9.30358]
[1777277627360,39.29,77636.91,0.01,-0.14654,0.00014,9.28275]
[1777277631303,39.29,77637.91,0.01,-0.14639,0.00014,9.27648]
[1777277631325,39.29,77637.91,0.01,-0.14639,0.00014,9.27648]
[1777277631381,39.29,77637.91,0.01,-0.14639,0.00014,9.27648]
[1777277631441,39.29,77637.91,0.01,-0.14639,0.00014,9.27648]
[1777277631542,39.29,77638.94,0.01,-0.14624,0.00014,9.2702]
[1777277636599,39.29,77640.11,0.01,-0.14607,0.00014,9.26281]
[1777277641960,39.29,77644.87,0.01,-0.14537,0.00014,9.23361]
[1777277647500,39.29,77643.07,0.01,-0.14562,0.00014,9.24422]
[1777277653036,39.29,77643.35,0.01,-0.14557,0.00014,9.24217]
[1777277658071,39.29,77642.15,0.01,-0.14573,0.00014,9.24895]
[1777277663106,39.28,77646.22,0.01,-0.14514,0.00014,9.22407]
[1777277668142,39.28,77643.97,0.01,-0.14546,0.00014,9.23727]
[1777277673733,39.28,77644.83,0.01,-0.14524,0.00014,9.22499]
[1777277673752,39.28,77644.83,0.01,-0.14524,0.00014,9.22499]
[1777277673853,39.28,77644.24,0.01,-0.14532,0.00014,9.2284]
[1777277679218,39.28,77644.49,0.01,-0.14528,0.00014,9.22655]
[1777277683250,39.28,77635.8,0.01,-0.14651,0.00014,9.27815]
[1777277684762,39.26,77636.88,0.01,-0.14628,0.00014,9.26844]
[1777277686150,39.26,77636.88,0.01,-0.14628,0.00014,9.26844]
[1777277686162,39.26,77636.88,0.01,-0.14628,0.00014,9.26844]
[1777277686267,39.26,77637.38,0.01,-0.1462,0.00014,9.26514]
[1777277691302,39.25,77637.87,0.01,-0.14605,0.00014,9.25854]
[1777277696337,39.2,77634.89,0.01,-0.14619,0.00014,9.26441]
[1777277700366,39.18,77643.91,0.01,-0.14477,0.00014,9.20483]
[1777277705402,39.18,77644.2,0.01,-0.14471,0.00014,9.20228]
[1777277710439,39.18,77651.88,0.01,-0.14359,0.00014,9.15515]
[1777277713891,39.17,77655.13,0.01,-0.14312,0.00014,9.13526]
[1777277714068,39.17,77655.13,0.01,-0.14312,0.00014,9.13526]
[1777277714744,39.17,77668.25,0.01,-0.14125,0.00014,9.05554]
[1777277720514,39.17,77671.29,0.01,-0.1408,0.00014,9.03661]
[1777277725549,39.17,77669.63,0.01,-0.14103,0.00014,9.04645]
[1777277730584,39.17,77666.34,0.01,-0.14148,0.00014,9.0655]
[1777277735618,39.16,77667.9,0.01,-0.14116,0.00014,9.04857]
[1777277740675,39.16,77664.44,0.01,-0.14164,0.00014,9.06885]
[1777277745710,39.16,77663.82,0.01,-0.14171,0.00014,9.07193]
[1777277751752,39.16,77663.51,0.01,-0.14174,0.00014,9.07322]
[1777277756787,39.16,77662.18,0.01,-0.14192,0.00014,9.08081]
[1777277761823,39.15,77661.37,0.01,-0.14202,0.00014,9.08532]
[1777277766858,39.15,77660.34,0.01,-0.14216,0.00014,9.09116]
[1777277771894,39.15,77652.11,0.01,-0.14333,0.00014,9.14042]
[1777277777936,39.15,77650.68,0.01,-0.14351,0.00014,9.14821]
[1777277782971,39.14,77652.34,0.01,-0.14326,0.00014,9.13744]
[1777277788484,39.14,77650.78,0.01,-0.14346,0.00014,9.14597]
[1777277793545,39.14,77652.06,0.01,-0.14317,0.00014,9.13049]
[1777277798555,39.13,77651.21,0.01,-0.14327,0.00014,9.13462]
[1777277804635,39.13,77650.5,0.01,-0.14334,0.00014,9.13774]
[1777277810161,39.12,77650.4,0.01,-0.14332,0.00014,9.13661]
[1777277815198,39.12,77650.68,0.01,-0.14325,0.00014,9.13364]
[1777277820236,39.11,77659.17,0.01,-0.14201,0.00014,9.08105]
[1777277825270,39.11,77663.75,0.01,-0.14133,0.00014,9.05251]
[1777277830305,39.11,77668.51,0.01,-0.14064,0.00014,9.02307]
[1777277835340,39.1,77668.67,0.01,-0.14061,0.00014,9.02154]
[1777277840376,39.1,77668.8,0.01,-0.14058,0.00014,9.0202]
[1777277845410,39.1,77668.19,0.01,-0.14065,0.00014,9.02334]
[1777277850446,39.1,77667.26,0.01,-0.14077,0.00014,9.02826]
[1777277855482,39.1,77668.52,0.01,-0.14049,0.00014,9.01328]
[1777277857992,39.09,77668.93,0.01,-0.14043,0.00014,9.01069]
[1777277859980,39.09,77668.92,0.01,-0.14043,0.00014,9.01042]
[1777277859991,39.09,77668.92,0.01,-0.14043,0.00014,9.01042]
[1777277860515,39.09,77669.2,0.01,-0.14038,0.00014,9.00861]
[1777277865666,39.09,77669.16,0.01,-0.14038,0.00014,9.00841]
[1777277870723,39.09,77670.34,0.01,-0.1402,0.00014,9.00076]
[1777277876627,39.09,77671.83,0.01,-0.13997,0.00014,8.99108]
[1777277880841,39.09,77673.54,0.01,-0.13973,0.00014,8.9805]
[1777277880904,39.09,77673.54,0.01,-0.13973,0.00014,8.9805]
[1777277880908,39.08,77675.09,0.01,-0.1395,0.00014,8.97084]
[1777277882673,39.08,77683.13,0.01,-0.13836,0.00014,8.92175]
[1777277885797,39.08,77681.16,0.01,-0.13863,0.00014,8.93321]
[1777277885816,39.08,77681.16,0.01,-0.13863,0.00014,8.93321]
[1777277885898,39.08,77680.65,0.01,-0.13869,0.00014,8.93585]
[1777277889910,39.08,77692.99,0.01,-0.13695,0.00014,8.86059]
[1777277895765,39.06,77689.23,0.01,-0.1374,0.00014,8.88022]
[1777277901806,39.06,77689.38,0.01,-0.13733,0.00014,8.87684]
[1777277906845,39.04,77683.62,0.01,-0.13806,0.00014,8.90868]
[1777277911879,39.02,77682.03,0.01,-0.13805,0.00014,8.90468]
[1777277916918,39.01,77680.18,0.01,-0.13826,0.00014,8.91377]
[1777277921951,38.99,77674.54,0.01,-0.13894,0.00014,8.94319]
[1777277926987,38.99,77672.56,0.01,-0.13919,0.00014,8.95354]
[1777277930010,38.99,77659.12,0.01,-0.14108,0.00014,9.03442]
[1777277935043,38.98,77658.45,0.01,-0.14115,0.00014,9.03734]
[1777277940078,38.98,77659.72,0.01,-0.14094,0.00014,9.02856]
[1777277945114,38.97,77664.34,0.01,-0.14026,0.00014,8.9996]
[1777277950147,38.97,77661.55,0.01,-0.14063,0.00014,9.01535]
[1777277955187,38.96,77665.38,0.01,-0.14006,0.00014,8.99096]
[1777277956866,38.96,77665.38,0.01,-0.14006,0.00014,8.99096]
[1777277956944,38.96,77665.38,0.01,-0.14006,0.00014,8.99096]
[1777277956953,38.96,77665.38,0.01,-0.14006,0.00014,8.99096]
[1777277956957,38.96,77665.38,0.01,-0.14006,0.00014,8.99096]
[1777277957023,38.96,77665.38,0.01,-0.14006,0.00014,8.99096]
[1777277957114,38.95,77667.76,0.01,-0.13967,0.00014,8.97394]
[1777277958485,38.95,77667.76,0.01,-0.13967,0.00014,8.97394]
[1777277958506,38.95,77667.76,0.01,-0.13967,0.00014,8.97394]
[1777277958523,38.95,77667.76,0.01,-0.13967,0.00014,8.97394]
[1777277958558,38.95,77667.76,0.01,-0.13967,0.00014,8.97394]
[1777277959046,38.95,77667.76,0.01,-0.13967,0.00014,8.97394]
[1777277959085,38.95,77667.76,0.01,-0.13967,0.00014,8.97394]
[1777277958607,38.95,77671.75,0.01,-0.1391,0.00014,8.94957]
[1777277959903,38.95,77673.85,0.01,-0.1388,0.00014,8.93666]
[1777277960561,38.95,77673.85,0.01,-0.1388,0.00014,8.93666]
[1777277960597,38.95,77673.85,0.01,-0.1388,0.00014,8.93666]
[1777277960628,38.95,77673.85,0.01,-0.1388,0.00014,8.93666]
[1777277960640,38.95,77673.85,0.01,-0.1388,0.00014,8.93666]
[1777277960659,38.95,77673.85,0.01,-0.1388,0.00014,8.93666]
[1777277960690,38.95,77673.85,0.01,-0.1388,0.00014,8.93666]
[1777277960791,38.95,77677.46,0.01,-0.13829,0.00014,8.91464]
[1777277961474,38.95,77677.46,0.01,-0.13829,0.00014,8.91464]
[1777277961490,38.95,77677.46,0.01,-0.13829,0.00014,8.91464]
[1777277961575,38.95,77678.26,0.01,-0.13817,0.00014,8.90965]
[1777277962536,38.95,77678.26,0.01,-0.13817,0.00014,8.90965]
[1777277962569,38.95,77678.26,0.01,-0.13817,0.00014,8.90965]
[1777277962580,38.95,77678.26,0.01,-0.13817,0.00014,8.90965]
[1777277962682,38.95,77677.94,0.01,-0.13821,0.00014,8.91146]
[1777277964088,38.95,77677.94,0.01,-0.13821,0.00014,8.91146]
[1777277964101,38.95,77677.94,0.01,-0.13821,0.00014,8.91146]
[1777277964129,38.95,77677.94,0.01,-0.13821,0.00014,8.91133]
[1777277964645,38.95,77676.87,0.01,-0.13836,0.00014,8.91767]
[1777277965522,38.95,77676.87,0.01,-0.13836,0.00014,8.91767]
[1777277965580,38.95,77676.87,0.01,-0.13836,0.00014,8.91767]
[1777277970963,38.95,77673.65,0.01,-0.13879,0.00014,8.9365]
[1777277972848,38.95,77672.63,0.01,-0.13885,0.00014,8.93561]
[1777277973412,38.95,77664.6,0.01,-0.13999,0.00014,8.98443]
[1777277975816,38.95,77664.6,0.01,-0.13999,0.00014,8.98446]
[1777277975854,38.95,77664.6,0.01,-0.13999,0.00014,8.98446]
[1777277975918,38.95,77663.01,0.01,-0.14021,0.00014,8.99409]
[1777277981364,38.95,77663.73,0.01,-0.14011,0.00014,8.98983]
[1777277986399,38.95,77664.33,0.01,-0.14003,0.00014,8.98633]
[1777277991435,38.95,77664.37,0.01,-0.14003,0.00014,8.9862]
[1777277996470,38.95,77663.79,0.01,-0.14011,0.00014,8.98979]
[1777278001505,38.95,77664.22,0.01,-0.14005,0.00014,8.98722]
[1777278004574,38.95,77664.12,0.01,-0.14007,0.00014,8.98784]
[1777278010048,38.95,77663.79,0.01,-0.14011,0.00014,8.98983]
[1777278015603,38.95,77662.96,0.01,-0.14023,0.00014,8.99481]
[1777278020641,38.95,77662.91,0.01,-0.14023,0.00014,8.99503]
[1777278025675,38.95,77663.8,0.01,-0.14011,0.00014,8.98954]
[1777278030995,38.95,77663.22,0.01,-0.14019,0.00014,8.99298]
[1777278031094,38.95,77663.26,0.01,-0.1401,0.00014,8.98591]
[1777278036753,38.94,77663.04,0.01,-0.1401,0.00014,8.98603]
[1777278041788,38.94,77663.76,0.01,-0.13997,0.00014,8.98051]
[1777278044810,38.94,77670.22,0.01,-0.13904,0.00014,8.94071]
[1777278049738,38.93,77672.81,0.01,-0.13867,0.00014,8.92447]
[1777278055888,38.93,77668.84,0.01,-0.1392,0.00014,8.94755]
[1777278060924,38.93,77660.29,0.01,-0.1404,0.00014,8.99861]
[1777278065960,38.92,77662.28,0.01,-0.14008,0.00014,8.98496]
[1777278070994,38.91,77668.28,0.01,-0.13918,0.00014,8.94639]
[1777278076045,38.91,77670.56,0.01,-0.13881,0.00014,8.93045]
[1777278081083,38.9,77665.49,0.01,-0.13946,0.00014,8.9586]
[1777278086119,38.89,77666.05,0.01,-0.13933,0.00014,8.95285]
[1777278091153,38.88,77668.3,0.01,-0.13888,0.00014,8.93019]
[1777278096188,38.87,77668.24,0.01,-0.13885,0.00014,8.92883]
[1777278101219,38.87,77668.43,0.01,-0.13878,0.00014,8.92589]
[1777278101279,38.86,77668.4,0.01,-0.13878,0.00014,8.92562]
[1777278101299,38.86,77668.4,0.01,-0.13878,0.00014,8.92562]
[1777278102230,38.86,77667.84,0.01,-0.13884,0.00014,8.92855]
[1777278102631,38.86,77667.84,0.01,-0.13884,0.00014,8.92855]
[1777278103993,38.86,77667.53,0.01,-0.13888,0.00014,8.92997]
[1777278104246,38.86,77667.55,0.01,-0.13886,0.00014,8.92938]
[1777278105548,38.86,77667.14,0.01,-0.13892,0.00014,8.93187]
[1777278106064,38.86,77667.14,0.01,-0.13892,0.00014,8.93187]
[1777278106069,38.86,77667.14,0.01,-0.13891,0.00014,8.93141]
[1777278110341,38.85,77666.71,0.01,-0.13893,0.00014,8.93215]
[1777278110750,38.85,77666.71,0.01,-0.13893,0.00014,8.93215]
[1777278110886,38.85,77666.71,0.01,-0.13893,0.00014,8.93215]
[1777278110917,38.85,77666.71,0.01,-0.13893,0.00014,8.93215]
[1777278111020,38.85,77666.71,0.01,-0.13893,0.00014,8.93215]
[1777278111088,38.85,77654.71,0.01,-0.14062,0.00014,9.00456]
[1777278112114,38.85,77654.71,0.01,-0.14062,0.00014,9.00456]
[1777278112120,38.85,77640.12,0.01,-0.1427,0.00014,9.0927]
[1777278112599,38.85,77640.12,0.01,-0.1427,0.00014,9.0927]
[1777278112692,38.84,77637.93,0.01,-0.143,0.00014,9.10534]
[1777278118131,38.78,77636.47,0.01,-0.14285,0.00014,9.09889]
[1777278118232,38.78,77635.87,0.01,-0.14291,0.00014,9.10117]
[1777278120624,38.78,77635.11,0.01,-0.143,0.00014,9.10511]
[1777278120705,38.75,77632.59,0.01,-0.1432,0.00014,9.11355]
[1777278122372,38.7,77626.18,0.01,-0.1438,0.00015,9.13831]
[1777278127410,38.56,77623.23,0.01,-0.14339,0.00015,9.12047]
[1777278132798,38.55,77623.5,0.01,-0.14329,0.00015,9.11611]
[1777278137944,38.54,77623.29,0.01,-0.14324,0.00015,9.11405]
[1777278141884,38.53,77622.9,0.01,-0.14323,0.00015,9.11377]
[1777278142063,38.52,77622.86,0.01,-0.14322,0.00015,9.11335]
[1777278144056,38.52,77622.86,0.01,-0.14321,0.00015,9.11269]
[1777278144110,38.52,77632.42,0.01,-0.14181,0.00014,9.05343]
[1777278148554,38.51,77640.12,0.01,-0.14063,0.00014,9.00348]
[1777278150613,38.51,77640.59,0.01,-0.14056,0.00014,9.00011]
[1777278151694,38.5,77640.49,0.01,-0.14056,0.00014,9.00024]
[1777278158625,38.49,77642.28,0.01,-0.14014,0.00014,8.97885]
[1777278162914,38.48,77630.83,0.01,-0.14174,0.00014,9.04731]
[1777278167537,38.48,77627.64,0.01,-0.14216,0.00015,9.06481]
[1777278167584,38.48,77627.64,0.01,-0.14216,0.00015,9.06481]
[1777278167598,38.48,77627.64,0.01,-0.14216,0.00015,9.06481]
[1777278167642,38.48,77627.64,0.01,-0.14216,0.00015,9.06481]
[1777278167743,38.47,77628.55,0.01,-0.14201,0.00014,9.05868]
[1777278170462,38.47,77629.53,0.01,-0.14185,0.00014,9.05158]
[1777278170491,38.47,77629.53,0.01,-0.14185,0.00014,9.05158]
[1777278170507,38.47,77629.53,0.01,-0.14185,0.00014,9.05158]
[1777278171201,38.47,77629.72,0.01,-0.14181,0.00014,9.04989]
[1777278172373,38.47,77629.72,0.01,-0.14179,0.00014,9.04937]
[1777278172413,38.47,77629.72,0.01,-0.14179,0.00014,9.04937]
[1777278172918,38.46,77618.89,0.01,-0.14336,0.00015,9.11539]
[1777278175043,38.46,77618.89,0.01,-0.14334,0.00015,9.11487]
[1777278175103,38.46,77612.59,0.01,-0.14425,0.00015,9.153]
[1777278176743,38.46,77612.59,0.01,-0.14424,0.00015,9.15235]
[1777278176844,38.45,77613.62,0.01,-0.14407,0.00015,9.14537]
[1777278180777,38.45,77614.46,0.01,-0.1439,0.00015,9.13826]
[1777278180815,38.45,77614.46,0.01,-0.1439,0.00015,9.13826]
[1777278181272,38.44,77614.65,0.01,-0.14384,0.00015,9.13582]
[1777278186823,38.43,77618.56,0.01,-0.1432,0.00015,9.10863]
[1777278188828,38.43,77619.94,0.01,-0.14299,0.00015,9.09953]
[1777278188839,38.43,77619.94,0.01,-0.14299,0.00015,9.09953]
[1777278189348,38.43,77620.64,0.01,-0.14288,0.00015,9.09511]
[1777278194977,38.43,77619.85,0.01,-0.14298,0.00015,9.09939]
[1777278196164,38.43,77607.81,0.01,-0.14474,0.00015,9.17326]
[1777278197860,38.42,77607.81,0.01,-0.14474,0.00015,9.17314]
[1777278197879,38.42,77607.81,0.01,-0.14474,0.00015,9.17314]
[1777278198094,38.42,77609.63,0.01,-0.14446,0.00015,9.16172]
[1777278203942,38.41,77611.24,0.01,-0.14412,0.00015,9.14709]
[1777278208976,38.4,77614.34,0.01,-0.14364,0.00015,9.12716]
[1777278214012,38.4,77612.46,0.01,-0.14382,0.00015,9.13116]
[1777278219047,38.4,77616.45,0.01,-0.14322,0.00015,9.10584]
[1777278221153,38.4,77618.0,0.01,-0.14298,0.00015,9.09604]
[1777278221164,38.4,77617.25,0.01,-0.14309,0.00015,9.10065]
[1777278227058,38.39,77621.06,0.01,-0.1425,0.00015,9.07565]
[1777278229305,38.4,77624.98,0.01,-0.142,0.00015,9.05454]
[1777278229362,38.4,77629.48,0.01,-0.14136,0.00014,9.02728]
[1777278233301,38.4,77629.74,0.01,-0.14133,0.00014,9.02614]
[1777278234156,38.41,77624.61,0.01,-0.14209,0.00015,9.05813]
[1777278239191,38.41,77621.87,0.01,-0.1425,0.00015,9.07587]
[1777278244071,38.41,77621.31,0.01,-0.1426,0.00015,9.07998]
[1777278244786,38.41,77622.57,0.01,-0.14242,0.00015,9.0724]
[1777278247741,38.42,77632.96,0.01,-0.14093,0.00014,9.00915]
[1777278249458,38.42,77633.63,0.01,-0.14085,0.00014,9.00582]
[1777278250371,38.42,77633.68,0.01,-0.14085,0.00014,9.00577]
[1777278251474,38.42,77633.68,0.01,-0.14085,0.00014,9.00577]
[1777278252282,38.42,77632.13,0.01,-0.14109,0.00014,9.01578]
[1777278257317,38.43,77631.34,0.01,-0.14123,0.00014,9.02172]
[1777278262351,38.43,77631.68,0.01,-0.1412,0.00014,9.02062]
[1777278267386,38.43,77631.84,0.01,-0.1412,0.00014,9.02058]
[1777278273430,38.44,77630.29,0.01,-0.14136,0.00014,9.02436]
[1777278279092,38.44,77628.17,0.01,-0.14169,0.00014,9.03811]
[1777278282740,38.44,77626.26,0.01,-0.14198,0.00015,9.05055]
[1777278282793,38.44,77626.26,0.01,-0.14198,0.00015,9.05055]
[1777278282811,38.44,77626.61,0.01,-0.14193,0.00015,9.04857]
[1777278283892,38.44,77617.55,0.01,-0.14326,0.00015,9.10445]
[1777278284738,38.44,77617.55,0.01,-0.14326,0.00015,9.10445]
[1777278284752,38.44,77617.55,0.01,-0.14326,0.00015,9.10445]
[1777278285259,38.45,77615.56,0.01,-0.14357,0.00015,9.11771]
[1777278287097,38.45,77615.56,0.01,-0.14357,0.00015,9.1178]
[1777278292563,38.43,77611.56,0.01,-0.14406,0.00015,9.13835]
[1777278297088,38.43,77628.62,0.01,-0.14157,0.00014,9.03295]
[1777278298305,38.43,77635.57,0.01,-0.14056,0.00014,8.99029]
[1777278300620,38.43,77648.56,0.01,-0.1387,0.00014,8.91068]
[1777278302119,38.43,77655.43,0.01,-0.13772,0.00014,8.86853]
[1777278304311,38.43,77648.02,0.01,-0.13877,0.00014,8.91371]
[1777278309682,38.42,77640.99,0.01,-0.13973,0.00014,8.95488]
[1777278314717,38.42,77634.13,0.01,-0.14068,0.00014,8.99515]
[1777278319931,38.41,77630.46,0.01,-0.14117,0.00014,9.01594]
[1777278324934,38.4,77634.95,0.01,-0.14047,0.00014,8.98614]
[1777278332054,38.39,77635.46,0.01,-0.14034,0.00014,8.98055]
[1777278338887,38.38,77632.35,0.01,-0.14062,0.00014,8.98928]
[1777278343922,38.37,77631.8,0.01,-0.14066,0.00014,8.99069]
[1777278348956,38.36,77632.52,0.01,-0.14051,0.00014,8.98433]
[1777278354427,38.36,77627.39,0.01,-0.1412,0.00014,9.01386]
[1777278361910,38.35,77627.03,0.01,-0.14119,0.00014,9.01346]
[1777278367917,38.29,77618.41,0.01,-0.14209,0.00015,9.05128]
[1777278372680,38.28,77611.25,0.01,-0.14308,0.00015,9.09301]
[1777278377965,38.27,77605.7,0.01,-0.14384,0.00015,9.1247]
[1777278384209,38.26,77606.31,0.01,-0.14366,0.00015,9.11737]
[1777278389244,38.18,77604.6,0.01,-0.14346,0.00015,9.10834]
[1777278394280,38.16,77604.78,0.01,-0.1432,0.00015,9.09398]
[1777278396552,38.14,77596.38,0.01,-0.14432,0.00015,9.14119]
[1777278397041,38.14,77596.38,0.01,-0.14432,0.00015,9.14119]
[1777278397233,38.14,77596.38,0.01,-0.14432,0.00015,9.14119]
[1777278397249,38.14,77596.38,0.01,-0.14432,0.00015,9.14119]
[1777278397357,38.14,77596.38,0.01,-0.14432,0.00015,9.14119]
[1777278397405,38.14,77592.47,0.01,-0.14489,0.00015,9.16501]
[1777278400421,38.13,77594.26,0.01,-0.1446,0.00015,9.15289]
[1777278400452,38.13,77594.26,0.01,-0.1446,0.00015,9.15289]
[1777278400541,38.11,77593.75,0.01,-0.14455,0.00015,9.15038]
[1777278406124,38.04,77594.74,0.01,-0.14395,0.00015,9.1249]
[1777278411239,38.0,77594.67,0.01,-0.14371,0.00015,9.11485]
[1777278417453,37.99,77593.63,0.01,-0.14378,0.00015,9.11772]
[1777278422489,37.98,77598.67,0.01,-0.14298,0.00015,9.08415]
[1777278424502,37.98,77607.05,0.01,-0.14173,0.00015,9.03127]
[1777278427513,37.97,77605.7,0.01,-0.14191,0.00015,9.03897]
[1777278427585,37.97,77616.84,0.01,-0.14028,0.00015,8.96934]
[1777278429279,37.97,77616.84,0.01,-0.14026,0.00015,8.96885]
[1777278429537,37.97,77624.02,0.01,-0.13921,0.00015,8.92378]
[1777278430410,37.97,77624.02,0.01,-0.13921,0.00015,8.92378]
[1777278431259,37.97,77626.65,0.01,-0.13882,0.00014,8.90703]
[1777278431552,37.97,77628.34,0.01,-0.13857,0.00014,8.89614]
[1777278436587,37.96,77629.65,0.01,-0.13834,0.00014,8.88619]
[1777278441622,37.95,77626.37,0.01,-0.13879,0.00014,8.90548]
[1777278446656,37.95,77628.77,0.01,-0.13841,0.00014,8.88943]
[1777278451691,37.95,77629.36,0.01,-0.13822,0.00014,8.87786]
[1777278457123,37.94,77628.14,0.01,-0.13835,0.00014,8.88365]
[1777278459146,37.94,77624.68,0.01,-0.13883,0.00014,8.90422]
[1777278459155,37.94,77624.68,0.01,-0.13883,0.00014,8.90422]
[1777278459188,37.93,77620.71,0.01,-0.1394,0.00015,8.92841]
[1777278463297,37.93,77621.32,0.01,-0.13927,0.00015,8.92312]
[1777278463523,37.93,77621.32,0.01,-0.13927,0.00015,8.92312]
[1777278463573,37.93,77621.32,0.01,-0.13927,0.00015,8.92312]
[1777278463578,37.93,77621.32,0.01,-0.13927,0.00015,8.92312]
[1777278463543,37.93,77617.35,0.01,-0.13984,0.00015,8.94733]
[1777278463824,37.93,77617.35,0.01,-0.13984,0.00015,8.94733]
[1777278463925,37.93,77601.61,0.01,-0.14215,0.00015,9.04532]
[1777278466008,37.93,77601.61,0.01,-0.14214,0.00015,9.04516]
[1777278466042,37.93,77601.61,0.01,-0.14214,0.00015,9.04516]
[1777278466063,37.93,77599.1,0.01,-0.14251,0.00015,9.06062]
[1777278469665,37.92,77598.84,0.01,-0.14254,0.00015,9.06169]
[1777278469704,37.92,77598.84,0.01,-0.14253,0.00015,9.0615]
[1777278475864,37.91,77598.86,0.01,-0.14247,0.00015,9.05872]
[1777278480899,37.91,77601.29,0.01,-0.14209,0.00015,9.04293]
[1777278485934,37.91,77597.11,0.01,-0.14269,0.00015,9.06832]
[1777278490969,37.91,77595.78,0.01,-0.14288,0.00015,9.07595]
[1777278496009,37.9,77591.64,0.01,-0.14347,0.00015,9.10106]
[1777278501039,37.9,77593.14,0.01,-0.14323,0.00015,9.09094]
[1777278506074,37.9,77592.48,0.01,-0.14331,0.00015,9.09433]
[1777278511110,37.89,77588.46,0.01,-0.14381,0.00015,9.11177]
[1777278516148,37.89,77588.61,0.01,-0.14376,0.00015,9.10997]
[1777278521182,37.89,77586.6,0.01,-0.14404,0.00015,9.12162]
[1777278526219,37.88,77580.65,0.01,-0.14491,0.00015,9.15785]
[1777278531254,37.88,77577.92,0.01,-0.14529,0.00015,9.17381]
[1777278536289,37.88,77578.41,0.01,-0.14519,0.00015,9.16956]
[1777278541323,37.86,77581.27,0.01,-0.14464,0.00015,9.14644]
[1777278545455,37.85,77587.61,0.01,-0.14368,0.00015,9.10609]
[1777278549379,37.85,77595.42,0.01,-0.1425,0.00015,9.05673]
[1777278554460,37.85,77596.5,0.01,-0.14234,0.00015,9.04961]
[1777278560456,37.84,77596.83,0.01,-0.14224,0.00015,9.04538]
[1777278565491,37.84,77595.91,0.01,-0.14235,0.00015,9.05027]
[1777278570526,37.83,77595.87,0.01,-0.14232,0.00015,9.04906]
[1777278575563,37.83,77594.1,0.01,-0.14247,0.00015,9.05186]
[1777278580598,37.82,77589.91,0.01,-0.14306,0.00015,9.07655]
[1777278585634,37.82,77589.26,0.01,-0.14312,0.00015,9.07927]
[1777278590669,37.81,77582.96,0.01,-0.14401,0.00015,9.11655]
[1777278596163,37.8,77581.06,0.01,-0.14425,0.00015,9.12637]
[1777278598724,37.8,77572.85,0.01,-0.14545,0.00015,9.1765]
[1777278603759,37.75,77576.01,0.01,-0.14471,0.00015,9.14544]
[1777278609028,37.75,77574.87,0.01,-0.14484,0.00015,9.15078]
[1777278609848,37.74,77568.92,0.01,-0.14571,0.00015,9.18716]
[1777278610010,37.72,77559.68,0.01,-0.14699,0.00015,9.24011]
[1777278612084,37.72,77559.68,0.01,-0.14699,0.00015,9.24011]
[1777278612105,37.72,77559.68,0.01,-0.14699,0.00015,9.24011]
[1777278612186,37.68,77561.33,0.01,-0.14647,0.00015,9.21838]
[1777278618068,37.6,77562.92,0.01,-0.14572,0.00015,9.18698]
[1777278621106,37.6,77565.93,0.01,-0.14526,0.00015,9.16774]
[1777278621170,37.6,77574.06,0.01,-0.14403,0.00015,9.1165]
[1777278623011,37.6,77573.4,0.01,-0.14413,0.00015,9.12071]
[1777278623112,37.6,77573.4,0.01,-0.14413,0.00015,9.12071]
[1777278623591,37.6,77573.4,0.01,-0.14413,0.00015,9.12071]
[1777278623653,37.6,77572.06,0.01,-0.14434,0.00015,9.12918]
[1777278625120,37.6,77570.91,0.01,-0.14451,0.00015,9.13645]
[1777278625203,37.6,77570.6,0.01,-0.14456,0.00015,9.13843]
[1777278628936,37.6,77563.97,0.01,-0.14556,0.00015,9.18014]
[1777278631414,37.6,77574.98,0.01,-0.14381,0.00015,9.10401]
[1777278632963,37.6,77582.41,0.01,-0.1427,0.00015,9.05706]
[1777278636019,37.6,77595.5,0.01,-0.14074,0.00015,8.97446]
[1777278638823,37.6,77597.22,0.01,-0.14049,0.00015,8.96361]
[1777278638843,37.6,77597.22,0.01,-0.14049,0.00015,8.96361]
[1777278639138,37.6,77605.03,0.01,-0.13934,0.00015,8.91477]
[1777278644541,37.6,77598.57,0.01,-0.1403,0.00015,8.95565]
[1777278649651,37.6,77601.02,0.01,-0.13995,0.00015,8.94081]
[1777278655126,37.61,77599.7,0.01,-0.14017,0.00015,8.94996]
[1777278660161,37.61,77597.96,0.01,-0.14044,0.00015,8.96142]
[1777278665484,37.61,77595.02,0.01,-0.14088,0.00015,8.98028]
[1777278665779,37.61,77587.37,0.01,-0.14202,0.00015,9.02844]
[1777278667475,37.61,77587.37,0.01,-0.14202,0.00015,9.02844]
[1777278667507,37.61,77587.37,0.01,-0.14202,0.00015,9.02844]
[1777278667576,37.61,77580.58,0.01,-0.14303,0.00015,9.0712]
[1777278673253,37.61,77580.2,0.01,-0.14308,0.00015,9.07315]
[1777278678287,37.61,77583.23,0.01,-0.14262,0.00015,9.05385]
[1777278683322,37.61,77575.95,0.01,-0.14371,0.00015,9.09955]
[1777278688358,37.61,77575.05,0.01,-0.14385,0.00015,9.10542]
[1777278693393,37.61,77572.75,0.01,-0.14411,0.00015,9.11314]
[1777278698429,37.61,77570.16,0.01,-0.1445,0.00015,9.1294]
[1777278703464,37.61,77570.29,0.01,-0.14448,0.00015,9.12847]
[1777278708499,37.6,77570.35,0.01,-0.14444,0.00015,9.12701]
[1777278713536,37.6,77570.99,0.01,-0.14432,0.00015,9.1219]
[1777278718570,37.6,77570.76,0.01,-0.14433,0.00015,9.12229]
[1777278723605,37.59,77571.49,0.01,-0.1442,0.00015,9.11674]
[1777278728641,37.59,77571.22,0.01,-0.14422,0.00015,9.1176]
[1777278734681,37.59,77576.57,0.01,-0.1434,0.00015,9.08316]
[1777278739716,37.58,77575.91,0.01,-0.14349,0.00015,9.08685]
[1777278743773,37.58,77586.53,0.01,-0.14189,0.00015,9.01971]
[1777278748785,37.58,77591.58,0.01,-0.14114,0.00015,8.98806]
[1777278753814,37.58,77587.93,0.01,-0.14161,0.00015,9.00441]
[1777278755917,37.58,77575.55,0.01,-0.14345,0.00015,9.08229]
[1777278761871,37.59,77570.21,0.01,-0.14427,0.00015,9.11624]
[1777278766906,37.59,77571.11,0.01,-0.14414,0.00015,9.11091]
[1777278771943,37.59,77572.32,0.01,-0.14396,0.00015,9.10367]
[1777278776976,37.59,77573.34,0.01,-0.14382,0.00015,9.09769]
[1777278782011,37.59,77576.59,0.01,-0.14334,0.00015,9.07737]
[1777278786795,37.59,77577.99,0.01,-0.14312,0.00015,9.06842]
[1777278786896,37.59,77578.22,0.01,-0.14309,0.00015,9.06711]
[1777278791073,37.59,77584.6,0.01,-0.14214,0.00015,9.02678]
[1777278796109,37.59,77583.48,0.01,-0.1423,0.00015,9.03376]
[1777278799483,37.59,77583.17,0.01,-0.14235,0.00015,9.03567]
[1777278799561,37.59,77575.88,0.01,-0.14343,0.00015,9.0813]
[1777278800933,37.59,77575.88,0.01,-0.14343,0.00015,9.0813]
[1777278801701,37.59,77571.56,0.01,-0.14407,0.00015,9.10787]
[1777278802954,37.59,77571.56,0.01,-0.14407,0.00015,9.10787]
[1777278803722,37.58,77571.98,0.01,-0.14399,0.00015,9.10457]
[1777278808428,37.58,77573.36,0.01,-0.14375,0.00015,9.0946]
[1777278809007,37.58,77572.66,0.01,-0.14385,0.00015,9.09869]
[1777278809062,37.58,77572.66,0.01,-0.14384,0.00015,9.09837]
[1777278814977,37.57,77569.4,0.01,-0.14422,0.00015,9.11079]
[1777278815070,37.57,77568.22,0.01,-0.14439,0.00015,9.11788]
[1777278815773,37.57,77568.45,0.01,-0.14434,0.00015,9.11608]
[1777278819126,37.57,77569.06,0.01,-0.14423,0.00015,9.11154]
[1777278819169,37.57,77569.06,0.01,-0.14423,0.00015,9.11154]
[1777278819179,37.57,77569.06,0.01,-0.14423,0.00015,9.11154]
[1777278819270,37.56,77569.93,0.01,-0.14409,0.00015,9.10538]
[1777278821283,37.56,77580.9,0.01,-0.14243,0.00015,9.03575]
[1777278826319,37.56,77585.65,0.01,-0.1417,0.00015,9.00476]
[1777278831863,37.55,77582.56,0.01,-0.14213,0.00015,9.02326]
[1777278837275,37.55,77586.56,0.01,-0.1415,0.00015,8.99661]
[1777278839105,37.55,77591.36,0.01,-0.14078,0.00015,8.96617]
[1777278839118,37.55,77591.36,0.01,-0.14078,0.00015,8.96617]
[1777278839410,37.55,77592.94,0.01,-0.14054,0.00015,8.95585]
[1777278842913,37.54,77593.49,0.01,-0.14045,0.00015,8.95202]
[1777278844549,37.54,77606.07,0.01,-0.13859,0.00015,8.87235]
[1777278848197,37.54,77605.86,0.01,-0.13861,0.00015,8.87332]
[1777278848302,37.54,77605.86,0.01,-0.13861,0.00015,8.87332]
[1777278848327,37.54,77605.86,0.01,-0.13861,0.00015,8.87332]
[1777278848517,37.54,77605.86,0.01,-0.13861,0.00015,8.87332]
[1777278848617,37.54,77600.9,0.01,-0.13933,0.00015,8.90438]
[1777278849054,37.54,77600.9,0.01,-0.13933,0.00015,8.90438]
[1777278849123,37.54,77600.9,0.01,-0.13933,0.00015,8.90438]
[1777278849479,37.54,77600.68,0.01,-0.13936,0.00015,8.90543]
[1777278850487,37.54,77592.87,0.01,-0.1405,0.00015,8.95417]
[1777278851938,37.54,77592.87,0.01,-0.1405,0.00015,8.95417]
[1777278851986,37.54,77592.87,0.01,-0.1405,0.00015,8.95417]
[1777278851985,37.54,77586.98,0.01,-0.14137,0.00015,8.9908]
[1777278857501,37.53,77588.21,0.01,-0.14113,0.00015,8.9806]
[1777278857510,37.53,77588.21,0.01,-0.14113,0.00015,8.9806]
[1777278857579,37.53,77588.46,0.01,-0.14108,0.00015,8.97853]
[1777278865404,37.52,77589.26,0.01,-0.1409,0.00015,8.97106]
[1777278870629,37.5,77590.57,0.01,-0.14062,0.00015,8.95893]
[1777278875665,37.49,77590.89,0.01,-0.14043,0.00015,8.94772]
[1777278880690,37.49,77593.38,0.01,-0.14002,0.00015,8.93015]
[1777278886821,37.48,77596.13,0.01,-0.13956,0.00015,8.91065]
[1777278890770,37.47,77605.57,0.01,-0.13812,0.00015,8.8487]
[1777278892201,37.47,77606.69,0.01,-0.13794,0.00015,8.84131]
[1777278892211,37.47,77606.69,0.01,-0.13794,0.00015,8.84131]
[1777278892788,37.47,77608.1,0.01,-0.13773,0.00015,8.8321]
[1777278897819,37.46,77613.01,0.01,-0.13698,0.00015,8.79967]
[1777278902856,37.46,77613.83,0.01,-0.13683,0.00015,8.79333]
[1777278908896,37.45,77612.08,0.01,-0.13704,0.00015,8.80222]
[1777278913930,37.44,77613.14,0.01,-0.13685,0.00015,8.79401]
[1777278918966,37.44,77615.8,0.01,-0.13643,0.00015,8.77578]
[1777278920981,37.44,77622.84,0.01,-0.13539,0.00014,8.73096]
[1777278926015,37.43,77627.93,0.01,-0.13464,0.00014,8.69802]
[1777278932058,37.43,77629.13,0.01,-0.13436,0.00014,8.68267]
[1777278939106,37.43,77633.42,0.01,-0.13372,0.00014,8.65488]
[1777278940395,37.43,77642.19,0.01,-0.13246,0.00014,8.59969]
[1777278943135,37.43,77648.81,0.01,-0.13152,0.00014,8.55818]
[1777278948670,37.43,77649.59,0.01,-0.13143,0.00014,8.55424]
[1777278953869,37.43,77647.32,0.01,-0.13178,0.00014,8.56987]
[1777278956398,37.44,77645.51,0.01,-0.13206,0.00014,8.58224]
[1777278956500,37.44,77643.65,0.01,-0.13233,0.00014,8.59413]
[1777278962603,37.45,77644.43,0.01,-0.13227,0.00014,8.59146]
[1777278965853,37.45,77636.29,0.01,-0.13347,0.00014,8.64418]
[1777278971662,37.46,77630.56,0.01,-0.13433,0.00014,8.68179]
[1777278973864,37.46,77629.53,0.01,-0.1345,0.00014,8.68888]
[1777278973961,37.46,77620.16,0.01,-0.13586,0.00015,8.74801]
[1777278980393,37.47,77612.76,0.01,-0.13697,0.00015,8.79599]
[1777278985393,37.47,77612.98,0.01,-0.13695,0.00015,8.79517]
[1777278990205,37.47,77611.56,0.01,-0.13718,0.00015,8.80516]
[1777278990285,37.47,77611.56,0.01,-0.13718,0.00015,8.80516]
[1777278990466,37.47,77611.56,0.01,-0.13718,0.00015,8.80516]
[1777278990499,37.47,77611.56,0.01,-0.13718,0.00015,8.80516]
[1777278990859,37.47,77611.56,0.01,-0.13718,0.00015,8.80516]
[1777278990926,37.47,77611.56,0.01,-0.13718,0.00015,8.80516]
[1777278990954,37.47,77619.5,0.01,-0.13603,0.00015,8.75541]
[1777278991645,37.47,77619.5,0.01,-0.13603,0.00015,8.75541]
[1777278991729,37.47,77619.5,0.01,-0.13603,0.00015,8.75541]
[1777278991751,37.47,77613.56,0.01,-0.13681,0.00015,8.78619]
[1777278993484,37.48,77623.17,0.01,-0.13543,0.00014,8.7263]
[1777278994605,37.48,77623.17,0.01,-0.13543,0.00014,8.7263]
[1777278994698,37.48,77625.51,0.01,-0.1351,0.00014,8.71192]
[1777278996739,37.48,77625.51,0.01,-0.1351,0.00014,8.71223]
[1777278999626,37.48,77618.28,0.01,-0.13617,0.00015,8.75855]
[1777279000993,37.48,77616.72,0.01,-0.1364,0.00015,8.76862]
[1777279001056,37.48,77616.72,0.01,-0.1364,0.00015,8.76862]
[1777279001089,37.48,77616.42,0.01,-0.13645,0.00015,8.77077]
[1777279002594,37.49,77616.42,0.01,-0.13646,0.00015,8.77102]
[1777279002619,37.49,77616.42,0.01,-0.13646,0.00015,8.77102]
[1777279002628,37.49,77616.42,0.01,-0.13646,0.00015,8.77102]
[1777279002651,37.49,77616.28,0.01,-0.13649,0.00015,8.77216]
[1777279008236,37.49,77613.16,0.01,-0.13695,0.00015,8.79239]
[1777279015985,37.49,77613.05,0.01,-0.13698,0.00015,8.79349]
[1777279022687,37.49,77609.59,0.01,-0.1375,0.00015,8.81605]
[1777279027722,37.49,77607.71,0.01,-0.13779,0.00015,8.82823]
[1777279032758,37.49,77603.88,0.01,-0.13835,0.00015,8.85258]
[1777279034467,37.49,77603.88,0.01,-0.13835,0.00015,8.85258]
[1777279034482,37.49,77603.88,0.01,-0.13835,0.00015,8.85258]
[1777279034771,37.5,77603.92,0.01,-0.13835,0.00015,8.85243]
[1777279036013,37.5,77603.92,0.01,-0.13835,0.00015,8.85243]
[1777279039007,37.5,77610.55,0.01,-0.13739,0.00015,8.81099]
[1777279039315,37.5,77610.55,0.01,-0.13739,0.00015,8.81099]
[1777279039811,37.5,77610.55,0.01,-0.13739,0.00015,8.81111]
[1777279041821,37.5,77617.95,0.01,-0.13632,0.00015,8.76488]
[1777279046856,37.5,77618.34,0.01,-0.13628,0.00015,8.76334]
[1777279051891,37.5,77620.86,0.01,-0.13585,0.00015,8.74163]
[1777279056133,37.51,77628.99,0.01,-0.1347,0.00014,8.69153]
[1777279061480,37.51,77629.65,0.01,-0.13463,0.00014,8.68873]
[1777279066995,37.52,77629.24,0.01,-0.13473,0.00014,8.69285]
[1777279072030,37.52,77626.26,0.01,-0.13518,0.00014,8.71275]
[1777279077066,37.53,77627.11,0.01,-0.13508,0.00014,8.70848]
[1777279082100,37.53,77630.6,0.01,-0.13461,0.00014,8.68771]
[1777279087139,37.53,77629.28,0.01,-0.13482,0.00014,8.69718]
[1777279092171,37.54,77630.86,0.01,-0.13462,0.00014,8.68842]
[1777279097206,37.54,77633.4,0.01,-0.13428,0.00014,8.67368]
[1777279102241,37.55,77633.79,0.01,-0.13426,0.00014,8.67252]
[1777279104256,37.55,77641.3,0.01,-0.13319,0.00014,8.62604]
[1777279109291,37.55,77643.99,0.01,-0.13283,0.00014,8.61003]
[1777279114325,37.55,77648.93,0.01,-0.13204,0.00014,8.57232]
[1777279119361,37.55,77650.94,0.01,-0.13174,0.00014,8.55932]
[1777279121057,37.55,77650.94,0.01,-0.13174,0.00014,8.55932]
[1777279121069,37.55,77650.94,0.01,-0.13174,0.00014,8.55932]
[1777279121096,37.55,77651.16,0.01,-0.13171,0.00014,8.55778]
[1777279127005,37.55,77652.88,0.01,-0.13146,0.00014,8.54665]
[1777279127717,37.55,77654.17,0.01,-0.13127,0.00014,8.53852]
[1777279127746,37.55,77654.17,0.01,-0.13127,0.00014,8.53852]
[1777279127857,37.55,77660.45,0.01,-0.13038,0.00014,8.49925]
[1777279131621,37.55,77665.54,0.01,-0.12966,0.00014,8.4673]
[1777279131815,37.55,77665.54,0.01,-0.12966,0.00014,8.4673]
[1777279132204,37.55,77665.54,0.01,-0.12966,0.00014,8.4673]
[1777279138034,37.54,77665.41,0.01,-0.12966,0.00014,8.46732]
[1777279142090,37.54,77661.47,0.01,-0.13021,0.00014,8.49155]
[1777279142291,37.54,77661.47,0.01,-0.13021,0.00014,8.49155]
[1777279142295,37.54,77654.06,0.01,-0.13125,0.00014,8.53765]
[1777279144005,37.54,77654.06,0.01,-0.13121,0.00014,8.53551]
[1777279144042,37.54,77654.06,0.01,-0.13121,0.00014,8.53551]
[1777279144080,37.53,77651.6,0.01,-0.13155,0.00014,8.55064]
[1777279150578,37.53,77651.71,0.01,-0.13149,0.00014,8.54822]
[1777279155613,37.52,77653.32,0.01,-0.13124,0.00014,8.5369]
[1777279158779,37.52,77646.08,0.01,-0.13225,0.00014,8.5814]
[1777279160647,37.52,77638.37,0.01,-0.13333,0.00014,8.62896]
[1777279165682,37.51,77632.82,0.01,-0.13408,0.00014,8.66173]
[1777279170726,37.5,77630.94,0.01,-0.13431,0.00014,8.67157]
[1777279175760,37.5,77629.18,0.01,-0.13444,0.00014,8.67392]
[1777279180796,37.49,77628.25,0.01,-0.13453,0.00014,8.67795]
[1777279185831,37.48,77629.77,0.01,-0.13427,0.00014,8.66666]
[1777279190865,37.48,77627.44,0.01,-0.13457,0.00014,8.67965]
[1777279198922,37.47,77628.17,0.01,-0.13441,0.00014,8.67253]
[1777279205344,37.47,77628.88,0.01,-0.13428,0.00014,8.66684]
[1777279214108,37.45,77625.31,0.01,-0.13473,0.00014,8.68621]
[1777279225505,37.44,77624.43,0.01,-0.13479,0.00014,8.68908]
[1777279227215,37.44,77623.71,0.01,-0.13486,0.00014,8.69198]
[1777279227245,37.44,77623.71,0.01,-0.13486,0.00014,8.69198]
[1777279227369,37.44,77603.12,0.01,-0.13785,0.00015,8.82088]
[1777279230196,37.43,77601.8,0.01,-0.13802,0.00015,8.82828]
[1777279230218,37.43,77601.8,0.01,-0.13802,0.00015,8.82828]
[1777279230289,37.43,77601.81,0.01,-0.13801,0.00015,8.82772]
[1777279234070,37.43,77594.67,0.01,-0.13894,0.00015,8.86441]
[1777279234381,37.42,77589.22,0.01,-0.13974,0.00015,8.8983]
[1777279239515,37.41,77589.2,0.01,-0.13967,0.00015,8.89548]
[1777279245245,37.4,77589.29,0.01,-0.13958,0.00015,8.89133]
[1777279250280,37.39,77588.41,0.01,-0.13964,0.00015,8.8939]
[1777279255317,37.38,77590.38,0.01,-0.13928,0.00015,8.87872]
[1777279260353,37.37,77586.56,0.01,-0.13981,0.00015,8.90112]
[1777279265389,37.37,77583.74,0.01,-0.14018,0.00015,8.91689]
[1777279270454,37.36,77591.04,0.01,-0.13905,0.00015,8.8688]
[1777279270723,37.36,77591.04,0.01,-0.13905,0.00015,8.8688]
[1777279272437,37.36,77598.36,0.01,-0.13796,0.00015,8.82191]
[1777279277472,37.35,77601.76,0.01,-0.13742,0.00015,8.79909]
[1777279278513,37.35,77601.76,0.01,-0.13742,0.00015,8.79909]
[1777279285100,37.35,77601.84,0.01,-0.13738,0.00015,8.79698]
[1777279290565,37.34,77599.13,0.01,-0.13774,0.00015,8.81245]
[1777279295747,37.34,77601.4,0.01,-0.13732,0.00015,8.79147]
[1777279296454,37.34,77609.81,0.01,-0.1361,0.00015,8.73875]
[1777279297101,37.34,77609.81,0.01,-0.1361,0.00015,8.73875]
[1777279302648,37.34,77607.82,0.01,-0.1364,0.00015,8.752]
[1777279307683,37.35,77610.22,0.01,-0.13607,0.00015,8.73742]
[1777279310890,37.35,77610.27,0.01,-0.13606,0.00015,8.73734]
[1777279310905,37.35,77610.27,0.01,-0.13606,0.00015,8.73734]
[1777279310977,37.35,77610.97,0.01,-0.13597,0.00015,8.73316]
[1777279317753,37.35,77612.69,0.01,-0.13573,0.00015,8.72281]
[1777279322793,37.35,77614.12,0.01,-0.13553,0.00015,8.71422]
[1777279327831,37.35,77617.14,0.01,-0.1351,0.00015,8.69571]
[1777279328784,37.35,77617.14,0.01,-0.1351,0.00015,8.69571]
[1777279328847,37.35,77617.14,0.01,-0.1351,0.00015,8.69571]
[1777279329377,37.35,77620.87,0.01,-0.13456,0.00014,8.67232]
[1777279334877,37.36,77624.36,0.01,-0.13408,0.00014,8.65129]
[1777279339911,37.36,77623.82,0.01,-0.13418,0.00014,8.65548]
[1777279347967,37.36,77623.5,0.01,-0.13425,0.00014,8.65869]
[1777279353211,37.37,77623.05,0.01,-0.13424,0.00014,8.65527]
[1777279359045,37.37,77623.29,0.01,-0.13423,0.00014,8.6548]
[1777279364079,37.37,77622.5,0.01,-0.13436,0.00014,8.66054]
[1777279369115,37.37,77622.34,0.01,-0.1344,0.00014,8.66229]
[1777279374150,37.38,77619.01,0.01,-0.1349,0.00015,8.68399]
[1777279374935,37.38,77619.01,0.01,-0.1349,0.00015,8.68399]
[1777279374960,37.38,77619.01,0.01,-0.1349,0.00015,8.68399]
[1777279375157,37.38,77610.04,0.01,-0.13621,0.00015,8.74061]
[1777279380191,37.38,77611.37,0.01,-0.13602,0.00015,8.73256]
[1777279381632,37.38,77610.91,0.01,-0.13609,0.00015,8.73555]
[1777279381662,37.38,77610.91,0.01,-0.13609,0.00015,8.73555]
[1777279382205,37.38,77612.18,0.01,-0.13591,0.00015,8.72763]
[1777279387240,37.38,77612.66,0.01,-0.13585,0.00015,8.72519]
[1777279392279,37.38,77608.29,0.01,-0.1365,0.00015,8.75327]
[1777279397475,37.39,77606.97,0.01,-0.13671,0.00015,8.76199]
[1777279401340,37.39,77596.47,0.01,-0.13826,0.00015,8.82871]
[1777279402276,37.39,77596.47,0.01,-0.13826,0.00015,8.82871]
[1777279407381,37.39,77592.68,0.01,-0.13882,0.00015,8.85264]
[1777279409585,37.39,77592.58,0.01,-0.13884,0.00015,8.85326]
[1777279409624,37.39,77592.58,0.01,-0.13884,0.00015,8.85325]
[1777279410451,37.39,77592.76,0.01,-0.13881,0.00015,8.85209]
[1777279416444,37.39,77592.86,0.01,-0.13871,0.00015,8.84454]
[1777279421478,37.39,77593.13,0.01,-0.13867,0.00015,8.84277]
[1777279423817,37.39,77595.45,0.01,-0.13832,0.00015,8.82811]
[1777279423840,37.39,77595.45,0.01,-0.13832,0.00015,8.82811]
[1777279424499,37.39,77601.13,0.01,-0.13748,0.00015,8.79208]
[1777279427236,37.38,77602.34,0.01,-0.1373,0.00015,8.78414]
[1777279427340,37.38,77602.34,0.01,-0.1373,0.00015,8.78414]
[1777279427370,37.38,77602.34,0.01,-0.1373,0.00015,8.78414]
[1777279427520,37.38,77601.97,0.01,-0.13735,0.00015,8.78633]
[1777279432556,37.38,77608.2,0.01,-0.13642,0.00015,8.74656]
[1777279436497,37.38,77608.61,0.01,-0.13637,0.00015,8.74429]
[1777279436532,37.38,77608.61,0.01,-0.13637,0.00015,8.74429]
[1777279436583,37.38,77608.61,0.01,-0.13637,0.00015,8.74429]
[1777279436583,37.38,77608.91,0.01,-0.13633,0.00015,8.7425]
[1777279438078,37.38,77609.51,0.01,-0.13624,0.00015,8.73882]
[1777279438474,37.38,77609.51,0.01,-0.13624,0.00015,8.73882]
[1777279438598,37.38,77613.01,0.01,-0.13573,0.00015,8.71668]
[1777279442107,37.38,77613.86,0.01,-0.1356,0.00015,8.71113]
[1777279442625,37.38,77613.86,0.01,-0.1356,0.00015,8.71127]
[1777279447664,37.39,77615.2,0.01,-0.13542,0.00015,8.70337]
[1777279453702,37.39,77616.31,0.01,-0.13528,0.00015,8.69731]
[1777279458737,37.39,77617.27,0.01,-0.13516,0.00015,8.69193]
[1777279463773,37.39,77617.65,0.01,-0.1351,0.00015,8.68959]
[1777279468808,37.39,77618.13,0.01,-0.13503,0.00015,8.68623]
[1777279473451,37.39,77618.29,0.01,-0.13491,0.00015,8.67814]
[1777279473460,37.39,77618.29,0.01,-0.13491,0.00015,8.67814]
[1777279473552,37.39,77618.29,0.01,-0.13491,0.00015,8.67808]
[1777279479549,37.39,77618.51,0.01,-0.13487,0.00015,8.6765]
[1777279484927,37.39,77619.06,0.01,-0.13479,0.00015,8.67277]
[1777279490503,37.39,77611.49,0.01,-0.13588,0.00015,8.72018]
[1777279493672,37.39,77607.45,0.01,-0.13647,0.00015,8.74553]
[1777279493694,37.39,77607.34,0.01,-0.13649,0.00015,8.74634]
[1777279498032,37.39,77607.02,0.01,-0.13654,0.00015,8.74867]
[1777279498065,37.39,77607.02,0.01,-0.13654,0.00015,8.74867]
[1777279498123,37.39,77607.72,0.01,-0.13644,0.00015,8.74433]
[1777279499539,37.39,77607.72,0.01,-0.13644,0.00015,8.74433]
[1777279499556,37.39,77607.72,0.01,-0.13644,0.00015,8.74433]
[1777279499641,37.39,77607.94,0.01,-0.13641,0.00015,8.74304]
[1777279504631,37.39,77606.74,0.01,-0.13659,0.00015,8.75058]
[1777279504645,37.39,77606.74,0.01,-0.13659,0.00015,8.75058]
[1777279505068,37.39,77606.4,0.01,-0.13663,0.00015,8.75251]
[1777279510643,37.39,77610.9,0.01,-0.13597,0.00015,8.72383]
[1777279516146,37.39,77611.74,0.01,-0.13584,0.00015,8.71823]
[1777279518159,37.38,77618.57,0.01,-0.13484,0.00015,8.67516]
[1777279520030,37.38,77619.69,0.01,-0.13468,0.00014,8.66786]
[1777279523380,37.38,77629.18,0.01,-0.13328,0.00014,8.60723]
[1777279525672,37.38,77636.96,0.01,-0.13216,0.00014,8.55799]
[1777279526329,37.38,77643.78,0.01,-0.13118,0.00014,8.51501]
[1777279529128,37.38,77647.46,0.01,-0.13065,0.00014,8.49177]
[1777279531007,37.38,77655.88,0.01,-0.12946,0.00014,8.43897]
[1777279533474,37.38,77655.76,0.01,-0.12939,0.00014,8.43247]
[1777279533491,37.38,77655.76,0.01,-0.12939,0.00014,8.43247]
[1777279533498,37.38,77655.83,0.01,-0.12937,0.00014,8.43185]
[1777279534458,37.38,77655.83,0.01,-0.12937,0.00014,8.43185]
[1777279534496,37.38,77655.83,0.01,-0.12937,0.00014,8.43185]
[1777279534535,37.38,77655.09,0.01,-0.12947,0.00014,8.4363]
[1777279535505,37.38,77655.09,0.01,-0.12947,0.00014,8.4363]
[1777279535539,37.38,77655.09,0.01,-0.12947,0.00014,8.4363]
[1777279535606,37.37,77655.1,0.01,-0.12947,0.00014,8.43606]
[1777279537501,37.37,77662.55,0.01,-0.12841,0.00014,8.38907]
[1777279543335,37.37,77669.38,0.01,-0.12744,0.00014,8.34577]
[1777279545446,37.37,77670.44,0.01,-0.12729,0.00014,8.33907]
[1777279545460,37.37,77670.44,0.01,-0.12729,0.00014,8.33907]
[1777279545547,37.37,77660.44,0.01,-0.12869,0.00014,8.40152]
[1777279551391,37.37,77656.89,0.01,-0.1292,0.00014,8.4242]
[1777279556465,37.37,77658.28,0.01,-0.12899,0.00014,8.41496]
[1777279556482,37.37,77658.28,0.01,-0.12899,0.00014,8.41496]
[1777279556672,37.37,77662.07,0.01,-0.12845,0.00014,8.39103]
[1777279562468,37.37,77669.43,0.01,-0.1274,0.00014,8.34386]
[1777279565489,37.36,77681.17,0.01,-0.12576,0.00014,8.27001]
[1777279570524,37.36,77686.6,0.01,-0.125,0.00014,8.23573]
[1777279573545,37.36,77694.55,0.01,-0.1239,0.00014,8.18603]
[1777279576565,37.36,77686.41,0.01,-0.12502,0.00014,8.23661]
[1777279581601,37.36,77689.18,0.01,-0.12463,0.00014,8.21893]
[1777279586635,37.36,77693.61,0.01,-0.12401,0.00014,8.19101]
[1777279591673,37.36,77694.83,0.01,-0.12376,0.00014,8.17641]
[1777279596707,37.36,77695.25,0.01,-0.1237,0.00014,8.17364]
[1777279601743,37.36,77696.65,0.01,-0.1235,0.00014,8.1648]
[1777279603756,37.36,77703.48,0.01,-0.12257,0.00014,8.12232]
[1777279605999,37.36,77704.67,0.01,-0.12242,0.00014,8.11527]
[1777279606036,37.36,77704.67,0.01,-0.12242,0.00014,8.11527]
[1777279606201,37.36,77704.67,0.01,-0.12242,0.00014,8.11527]
[1777279606240,37.36,77704.67,0.01,-0.12242,0.00014,8.11527]
[1777279606778,37.36,77704.44,0.01,-0.12245,0.00014,8.11702]
[1777279609234,37.36,77706.93,0.01,-0.12212,0.00014,8.10169]
[1777279614834,37.36,77709.23,0.01,-0.12183,0.00014,8.08846]
[1777279616145,37.36,77709.23,0.01,-0.12183,0.00014,8.08846]
[1777279617912,37.37,77708.94,0.01,-0.12189,0.00014,8.09103]
[1777279618234,37.37,77708.94,0.01,-0.12189,0.00014,8.09103]
[1777279618911,37.37,77713.91,0.01,-0.12123,0.00013,8.061]
[1777279619637,37.37,77713.91,0.01,-0.12123,0.00013,8.061]
[1777279619888,37.37,77714.16,0.01,-0.1212,0.00013,8.05962]
[1777279620092,37.37,77714.16,0.01,-0.1212,0.00013,8.05962]
[1777279621194,37.37,77713.17,0.01,-0.12134,0.00013,8.06593]
[1777279622387,37.37,77713.23,0.01,-0.12134,0.00013,8.06573]
[1777279622562,37.37,77713.23,0.01,-0.12134,0.00013,8.06573]
[1777279622761,37.37,77711.04,0.01,-0.12163,0.00014,8.07949]
[1777279622960,37.37,77711.04,0.01,-0.12163,0.00014,8.07949]
[1777279623050,37.37,77711.04,0.01,-0.12163,0.00014,8.07949]
[1777279623369,37.37,77711.04,0.01,-0.12163,0.00014,8.07949]
[1777279623450,37.37,77711.04,0.01,-0.12163,0.00014,8.07949]
[1777279623518,37.37,77686.69,0.01,-0.12496,0.00014,8.23126]
[1777279624142,37.37,77673.86,0.01,-0.12674,0.00014,8.31129]
[1777279625742,37.37,77673.86,0.01,-0.12674,0.00014,8.31129]
[1777279625763,37.37,77673.86,0.01,-0.12674,0.00014,8.31129]
[1777279625764,37.37,77674.55,0.01,-0.12665,0.00014,8.30725]
[1777279626510,37.37,77674.55,0.01,-0.12665,0.00014,8.30725]
[1777279626610,37.37,77675.68,0.01,-0.12649,0.00014,8.30027]
[1777279631493,37.37,77682.64,0.01,-0.12554,0.00014,8.25727]
[1777279631972,37.37,77682.64,0.01,-0.12554,0.00014,8.25727]
[1777279632158,37.38,77686.07,0.01,-0.12507,0.00014,8.236]
[1777279634596,37.38,77686.07,0.01,-0.12507,0.00014,8.236]
[1777279640076,37.38,77681.82,0.01,-0.12567,0.00014,8.26326]
[1777279644133,37.38,77693.38,0.01,-0.12409,0.00014,8.19185]
[1777279646573,37.38,77700.17,0.01,-0.12318,0.00014,8.15027]
[1777279651633,37.39,77700.15,0.01,-0.12313,0.00014,8.14512]
[1777279657128,37.39,77699.6,0.01,-0.12324,0.00014,8.15003]
[1777279662163,37.4,77700.39,0.01,-0.12317,0.00014,8.14687]
[1777279667198,37.4,77700.16,0.01,-0.12323,0.00014,8.14967]
[1777279672236,37.41,77701.27,0.01,-0.12311,0.00014,8.14413]
[1777279677268,37.41,77701.61,0.01,-0.12309,0.00014,8.14334]
[1777279680643,37.41,77701.17,0.01,-0.12316,0.00014,8.14658]
[1777279686016,37.42,77696.43,0.01,-0.12384,0.00014,8.17739]
[1777279691367,37.42,77697.23,0.01,-0.12375,0.00014,8.17356]
[1777279694389,37.43,77690.74,0.01,-0.12465,0.00014,8.21447]
[1777279699422,37.43,77693.64,0.01,-0.12427,0.00014,8.19705]
[1777279702573,37.43,77701.5,0.01,-0.12321,0.00014,8.14877]
[1777279706888,37.43,77702.07,0.01,-0.12314,0.00014,8.1459]
[1777279707478,37.43,77695.71,0.01,-0.12402,0.00014,8.18583]
[1777279712513,37.44,77693.8,0.01,-0.12422,0.00014,8.19178]
[1777279716044,37.44,77696.64,0.01,-0.12384,0.00014,8.17475]
[1777279716995,37.44,77696.64,0.01,-0.12385,0.00014,8.17498]
[1777279717757,37.44,77696.64,0.01,-0.12385,0.00014,8.17498]
[1777279719562,37.44,77704.17,0.01,-0.12284,0.00014,8.12895]
[1777279721069,37.44,77707.62,0.01,-0.12238,0.00014,8.10786]
[1777279721577,37.44,77707.4,0.01,-0.12241,0.00014,8.10956]
[1777279725348,37.45,77707.25,0.01,-0.12246,0.00014,8.11151]
[1777279725361,37.45,77707.25,0.01,-0.12246,0.00014,8.11151]
[1777279725605,37.45,77708.15,0.01,-0.12234,0.00014,8.10628]
[1777279730639,37.45,77707.01,0.01,-0.12253,0.00014,8.11515]
[1777279731072,37.45,77707.01,0.01,-0.12253,0.00014,8.11515]
[1777279731226,37.45,77707.01,0.01,-0.12253,0.00014,8.11515]
[1777279731707,37.45,77707.01,0.01,-0.12253,0.00014,8.11515]
[1777279731752,37.46,77706.76,0.01,-0.12258,0.00014,8.11706]
[1777279733162,37.46,77706.58,0.01,-0.1226,0.00014,8.11826]
[1777279733183,37.46,77706.58,0.01,-0.1226,0.00014,8.11826]
[1777279733200,37.46,77706.58,0.01,-0.1226,0.00014,8.11826]
[1777279733661,37.46,77706.58,0.01,-0.1226,0.00014,8.11836]
[1777279737094,37.46,77705.0,0.01,-0.12283,0.00014,8.12849]
[1777279737132,37.46,77705.0,0.01,-0.12283,0.00014,8.12849]
[1777279737688,37.46,77704.87,0.01,-0.12285,0.00014,8.12941]
[1777279738723,37.46,77704.87,0.01,-0.12285,0.00014,8.12941]
[1777279738755,37.46,77704.87,0.01,-0.12285,0.00014,8.12941]
[1777279738800,37.46,77705.97,0.01,-0.1227,0.00014,8.12269]
[1777279739164,37.46,77705.97,0.01,-0.1227,0.00014,8.12269]
[1777279739190,37.46,77705.97,0.01,-0.1227,0.00014,8.12269]
[1777279739486,37.46,77705.97,0.01,-0.1227,0.00014,8.12269]
[1777279739517,37.46,77705.97,0.01,-0.1227,0.00014,8.12269]
[1777279739702,37.46,77705.97,0.01,-0.1227,0.00014,8.1228]
[1777279740524,37.46,77705.97,0.01,-0.1227,0.00014,8.1228]
[1777279740540,37.46,77705.97,0.01,-0.1227,0.00014,8.1228]
[1777279740938,37.46,77706.48,0.01,-0.12263,0.00014,8.11975]
[1777279741196,37.46,77706.48,0.01,-0.12263,0.00014,8.11975]
[1777279741717,37.46,77706.48,0.01,-0.12264,0.00014,8.11987]
[1777279744812,37.46,77706.56,0.01,-0.12263,0.00014,8.11962]
[1777279744898,37.46,77706.56,0.01,-0.12263,0.00014,8.11962]
[1777279745745,37.46,77705.6,0.01,-0.12277,0.00014,8.12582]
[1777279746752,37.46,77715.77,0.01,-0.12139,0.00013,8.06299]
[1777279751797,37.47,77716.78,0.01,-0.12128,0.00013,8.05786]
[1777279754600,37.47,77722.09,0.01,-0.12058,0.00013,8.02556]
[1777279754689,37.47,77721.49,0.01,-0.12067,0.00013,8.02983]
[1777279755514,37.47,77721.49,0.01,-0.12067,0.00013,8.02983]
[1777279755823,37.47,77721.49,0.01,-0.12069,0.00013,8.0304]
[1777279760856,37.48,77720.12,0.01,-0.12092,0.00013,8.04115]
[1777279763014,37.48,77720.35,0.01,-0.12091,0.00013,8.04061]
[1777279763876,37.48,77718.41,0.01,-0.12117,0.00013,8.0529]
[1777279768965,37.48,77717.5,0.01,-0.1213,0.00013,8.05852]
[1777279769919,37.48,77717.14,0.01,-0.12134,0.00013,8.06076]
[1777279774953,37.48,77716.09,0.01,-0.1214,0.00013,8.06054]
[1777279779988,37.48,77717.19,0.01,-0.12126,0.00013,8.05386]
[1777279785024,37.48,77717.71,0.01,-0.12119,0.00013,8.05078]
[1777279791653,37.49,77718.18,0.01,-0.12113,0.00013,8.04802]
[1777279796274,37.49,77719.6,0.01,-0.12094,0.00013,8.03941]
[1777279796593,37.49,77719.6,0.01,-0.12094,0.00013,8.03941]
[1777279799821,37.49,77727.93,0.01,-0.11983,0.00013,7.98813]
[1777279799923,37.49,77722.81,0.01,-0.12052,0.00013,8.01986]
[1777279803245,37.49,77711.4,0.01,-0.12206,0.00014,8.0905]
[1777279805788,37.49,77712.17,0.01,-0.12195,0.00014,8.0857]
[1777279805889,37.49,77711.0,0.01,-0.12211,0.00014,8.09289]
[1777279811213,37.49,77706.99,0.01,-0.12264,0.00014,8.11727]
[1777279812761,37.49,77714.73,0.01,-0.12159,0.00013,8.06928]
[1777279818261,37.48,77713.58,0.01,-0.12175,0.00013,8.07623]
[1777279823297,37.48,77712.2,0.01,-0.12193,0.00014,8.08459]
[1777279828331,37.48,77706.77,0.01,-0.12266,0.00014,8.11791]
[1777279832901,37.48,77712.87,0.01,-0.12174,0.00013,8.07312]
[1777279836104,37.48,77712.81,0.01,-0.12175,0.00013,8.07347]
[1777279836599,37.48,77712.81,0.01,-0.12175,0.00013,8.07347]
[1777279836612,37.48,77712.95,0.01,-0.12173,0.00013,8.0726]
[1777279839496,37.48,77713.82,0.01,-0.12161,0.00013,8.06722]
[1777279839543,37.48,77713.82,0.01,-0.12161,0.00013,8.06722]
[1777279839623,37.48,77718.81,0.01,-0.12094,0.00013,8.03638]
[1777279842752,37.48,77728.28,0.01,-0.11968,0.00013,7.97805]
[1777279846888,37.48,77732.23,0.01,-0.11916,0.00013,7.95405]
[1777279846982,37.48,77732.23,0.01,-0.11916,0.00013,7.95405]
[1777279847006,37.48,77732.23,0.01,-0.11916,0.00013,7.95405]
[1777279847025,37.48,77732.17,0.01,-0.11917,0.00013,7.95456]
[1777279847462,37.48,77732.17,0.01,-0.11917,0.00013,7.95456]
[1777279847481,37.48,77732.17,0.01,-0.11917,0.00013,7.95456]
[1777279847884,37.48,77732.17,0.01,-0.11917,0.00013,7.95456]
[1777279847895,37.48,77732.17,0.01,-0.11917,0.00013,7.95456]
[1777279858310,37.49,77733.43,0.01,-0.11903,0.00013,7.94788]
[1777279861838,37.49,77735.26,0.01,-0.11879,0.00013,7.93686]
[1777279861878,37.49,77735.26,0.01,-0.11879,0.00013,7.93686]
[1777279861931,37.49,77735.82,0.01,-0.11872,0.00013,7.9335]
[1777279867182,37.49,77734.41,0.01,-0.11891,0.00013,7.9425]
[1777279867197,37.49,77734.41,0.01,-0.11891,0.00013,7.9425]
[1777279867992,37.49,77734.41,0.01,-0.11891,0.00013,7.9425]
[1777279868032,37.49,77734.41,0.01,-0.11891,0.00013,7.9425]
[1777279867611,37.49,77734.65,0.01,-0.11888,0.00013,7.94108]
[1777279868617,37.49,77735.16,0.01,-0.11881,0.00013,7.938]
[1777279873652,37.49,77736.35,0.01,-0.11866,0.00013,7.93099]
[1777279874156,37.49,77736.35,0.01,-0.11866,0.00013,7.93099]
[1777279878230,37.49,77740.98,0.01,-0.11805,0.00013,7.90273]
[1777279878687,37.49,77741.53,0.01,-0.11799,0.00013,7.89953]
[1777279883736,37.5,77749.04,0.01,-0.11701,0.00013,7.85406]
[1777279888758,37.5,77750.42,0.01,-0.11685,0.00013,7.84647]
[1777279893793,37.5,77749.4,0.01,-0.11692,0.00013,7.84691]
[1777279894924,37.5,77756.33,0.01,-0.11602,0.00013,7.80464]
[1777279895284,37.5,77756.33,0.01,-0.11602,0.00013,7.80464]
[1777279896693,37.5,77756.33,0.01,-0.11602,0.00013,7.80483]
[1777279896814,37.5,77780.33,0.01,-0.11292,0.00013,7.65827]
[1777279898183,37.5,77777.66,0.01,-0.11327,0.00013,7.67474]
[1777279898828,37.5,77768.54,0.01,-0.11445,0.00013,7.73055]
[1777279900776,37.5,77766.81,0.01,-0.11467,0.00013,7.74122]
[1777279901086,37.5,77765.34,0.01,-0.11486,0.00013,7.75029]
[1777279906883,37.51,77763.82,0.01,-0.11507,0.00013,7.76005]
[1777279912037,37.51,77764.23,0.01,-0.11502,0.00013,7.75789]
[1777279917962,37.51,77767.38,0.01,-0.11463,0.00013,7.73942]
[1777279922996,37.51,77768.98,0.01,-0.11444,0.00013,7.73037]
[1777279928030,37.52,77771.06,0.01,-0.11419,0.00013,7.71853]
[1777279933093,37.52,77766.92,0.01,-0.11474,0.00013,7.74452]
[1777279938101,37.52,77772.51,0.01,-0.11404,0.00013,7.71162]
[1777279943137,37.53,77776.86,0.01,-0.11351,0.00013,7.68627]
[1777279948172,37.53,77779.64,0.01,-0.11318,0.00013,7.67065]
[1777279951627,37.53,77787.74,0.01,-0.11209,0.00013,7.61588]
[1777279957239,37.54,77791.46,0.01,-0.11166,0.00013,7.59512]
[1777279962270,37.55,77790.19,0.01,-0.11185,0.00013,7.60454]
[1777279966298,37.55,77781.58,0.01,-0.11297,0.00013,7.65804]
[1777279971335,37.55,77782.64,0.01,-0.11286,0.00013,7.65283]
[1777279977111,37.56,77784.25,0.01,-0.11268,0.00013,7.64401]
[1777279979757,37.56,77777.16,0.01,-0.11361,0.00013,7.68826]
[1777279986440,37.57,77773.09,0.01,-0.11415,0.00013,7.71407]
[1777279991475,37.57,77771.32,0.01,-0.1144,0.00013,7.72569]
[1777279996509,37.57,77772.64,0.01,-0.11425,0.00013,7.71874]
[1777280001544,37.58,77772.73,0.01,-0.11426,0.00013,7.71919]
[1777280006580,37.58,77772.96,0.01,-0.11425,0.00013,7.71883]
[1777280009240,37.58,77774.53,0.01,-0.11406,0.00013,7.7097]
[1777280009274,37.58,77774.53,0.01,-0.11406,0.00013,7.7097]
[1777280009600,37.58,77775.08,0.01,-0.11399,0.00013,7.70658]
[1777280010797,37.58,77775.08,0.01,-0.11399,0.00013,7.70658]
[1777280010822,37.58,77775.08,0.01,-0.11399,0.00013,7.70658]
[1777280010898,37.58,77780.17,0.01,-0.11335,0.00013,7.67586]
[1777280015642,37.59,77772.11,0.01,-0.11432,0.00013,7.71934]
[1777280019671,37.59,77780.55,0.01,-0.11326,0.00013,7.66889]
[1777280024705,37.59,77781.25,0.01,-0.1132,0.00013,7.66598]
[1777280026155,37.59,77773.0,0.01,-0.11426,0.00013,7.71643]
[1777280029783,37.6,77773.64,0.01,-0.11419,0.00013,7.71318]
[1777280029807,37.6,77773.64,0.01,-0.11419,0.00013,7.71318]
[1777280029849,37.6,77774.6,0.01,-0.11407,0.00013,7.70752]
[1777280035787,37.6,77775.92,0.01,-0.11393,0.00013,7.70073]
[1777280040821,37.61,77775.95,0.01,-0.11394,0.00013,7.70157]
[1777280042993,37.61,77774.59,0.01,-0.11412,0.00013,7.71005]
[1777280043009,37.61,77774.59,0.01,-0.11412,0.00013,7.71005]
[1777280043110,37.61,77769.15,0.01,-0.11483,0.00013,7.74339]
[1777280043759,37.61,77769.15,0.01,-0.11483,0.00013,7.74339]
[1777280043779,37.61,77769.15,0.01,-0.11483,0.00013,7.74339]
[1777280043850,37.61,77769.15,0.01,-0.11483,0.00013,7.74357]
[1777280044745,37.61,77769.15,0.01,-0.11483,0.00013,7.74357]
[1777280044766,37.61,77769.15,0.01,-0.11483,0.00013,7.74357]
[1777280044858,37.61,77768.99,0.01,-0.11486,0.00013,7.74469]
[1777280045449,37.61,77768.99,0.01,-0.11486,0.00013,7.74469]
[1777280045478,37.61,77768.99,0.01,-0.11486,0.00013,7.74469]
[1777280045864,37.61,77769.02,0.01,-0.11485,0.00013,7.74465]
[1777280046311,37.61,77769.02,0.01,-0.11485,0.00013,7.74465]
[1777280046332,37.61,77769.02,0.01,-0.11485,0.00013,7.74465]
[1777280046870,37.61,77768.67,0.01,-0.1149,0.00013,7.74693]
[1777280050654,37.61,77768.12,0.01,-0.11498,0.00013,7.75072]
[1777280050667,37.61,77768.12,0.01,-0.11498,0.00013,7.75072]
[1777280050898,37.61,77767.78,0.01,-0.11503,0.00013,7.75295]
[1777280051459,37.61,77767.78,0.01,-0.11503,0.00013,7.75295]
[1777280051494,37.61,77767.78,0.01,-0.11503,0.00013,7.75295]
[1777280051905,37.61,77767.54,0.01,-0.11506,0.00013,7.75456]
[1777280057947,37.61,77767.44,0.01,-0.1151,0.00013,7.75608]
[1777280062982,37.62,77764.75,0.01,-0.11546,0.00013,7.77323]
[1777280070032,37.62,77764.49,0.01,-0.11552,0.00013,7.77585]
[1777280072552,37.62,77764.49,0.01,-0.11552,0.00013,7.77585]
[1777280072564,37.62,77764.49,0.01,-0.11552,0.00013,7.77585]
[1777280072576,37.62,77764.09,0.01,-0.11549,0.00013,7.77182]
[1777280073323,37.62,77764.09,0.01,-0.11549,0.00013,7.77182]
[1777280073333,37.62,77764.09,0.01,-0.11549,0.00013,7.77182]
[1777280074060,37.62,77764.09,0.01,-0.1155,0.00013,7.77212]
[1777280077531,37.62,77764.14,0.01,-0.1155,0.00013,7.77228]
[1777280077553,37.62,77764.14,0.01,-0.1155,0.00013,7.77228]
[1777280078088,37.62,77764.03,0.01,-0.11552,0.00013,7.77312]
[1777280079842,37.63,77763.97,0.01,-0.11553,0.00013,7.77365]
[1777280079878,37.63,77763.97,0.01,-0.11553,0.00013,7.77365]
[1777280080103,37.63,77764.12,0.01,-0.11551,0.00013,7.7729]
[1777280082117,37.63,77756.51,0.01,-0.11651,0.00013,7.81963]
[1777280087151,37.63,77753.95,0.01,-0.11685,0.00013,7.8357]
[1777280092662,37.63,77751.21,0.01,-0.11721,0.00013,7.8526]
[1777280092680,37.63,77751.21,0.01,-0.11721,0.00013,7.8526]
[1777280093195,37.63,77750.75,0.01,-0.11728,0.00013,7.85546]
[1777280094588,37.63,77750.1,0.01,-0.11736,0.00013,7.85945]
[1777280094600,37.63,77750.1,0.01,-0.11736,0.00013,7.85945]
[1777280095209,37.63,77750.87,0.01,-0.11726,0.00013,7.85475]
[1777280100244,37.63,77751.01,0.01,-0.11724,0.00013,7.85391]
[1777280106286,37.63,77751.09,0.01,-0.11723,0.00013,7.85339]
[1777280111321,37.63,77752.11,0.01,-0.1171,0.00013,7.84711]
[1777280117362,37.63,77753.34,0.01,-0.11694,0.00013,7.83961]
[1777280122398,37.63,77753.81,0.01,-0.11687,0.00013,7.83676]
[1777280127432,37.63,77753.92,0.01,-0.11686,0.00013,7.83612]
[1777280132468,37.63,77752.36,0.01,-0.11698,0.00013,7.8389]
[1777280137502,37.63,77753.3,0.01,-0.11686,0.00013,7.8332]
[1777280143956,37.63,77753.7,0.01,-0.11681,0.00013,7.83078]
[1777280149587,37.63,77753.76,0.01,-0.1168,0.00013,7.8305]
[1777280155154,37.63,77754.18,0.01,-0.11675,0.00013,7.82799]
[1777280160725,37.63,77754.56,0.01,-0.1167,0.00013,7.8257]
[1777280160760,37.63,77754.56,0.01,-0.1167,0.00013,7.8257]
[1777280160964,37.63,77754.56,0.01,-0.1167,0.00013,7.8257]
[1777280161003,37.63,77754.56,0.01,-0.1167,0.00013,7.8257]
[1777280167713,37.63,77755.97,0.01,-0.11652,0.00013,7.81722]
[1777280173756,37.63,77756.58,0.01,-0.11644,0.00013,7.8136]
[1777280178790,37.63,77759.52,0.01,-0.11606,0.00013,7.7958]
[1777280180045,37.63,77759.52,0.01,-0.11606,0.00013,7.7958]
[1777280181481,37.63,77761.19,0.01,-0.11585,0.00013,7.7857]
[1777280181573,37.63,77761.19,0.01,-0.11585,0.00013,7.7857]
[1777280181812,37.63,77764.95,0.01,-0.11536,0.00013,7.76277]
[1777280182821,37.63,77775.88,0.01,-0.11395,0.00013,7.6965]
[1777280183424,37.63,77775.88,0.01,-0.11395,0.00013,7.6965]
[1777280183618,37.63,77775.88,0.01,-0.11395,0.00013,7.6965]
[1777280183623,37.63,77775.88,0.01,-0.11395,0.00013,7.6965]
[1777280183630,37.63,77775.88,0.01,-0.11395,0.00013,7.6965]
[1777280183827,37.63,77775.12,0.01,-0.11406,0.00013,7.7013]
[1777280186804,37.63,77772.42,0.01,-0.11441,0.00013,7.71805]
[1777280186900,37.63,77768.49,0.01,-0.11492,0.00013,7.74213]
[1777280192890,37.64,77772.38,0.01,-0.11436,0.00013,7.71266]
[1777280195534,37.64,77771.35,0.01,-0.1145,0.00013,7.71929]
[1777280196326,37.64,77771.35,0.01,-0.1145,0.00013,7.71929]
[1777280196410,37.64,77771.91,0.01,-0.11443,0.00013,7.71606]
[1777280198351,37.64,77771.91,0.01,-0.11443,0.00013,7.71624]
[1777280198931,37.64,77774.95,0.01,-0.11405,0.00013,7.69816]
[1777280201683,37.64,77778.76,0.01,-0.11357,0.00013,7.67545]
[1777280202417,37.64,77778.76,0.01,-0.11357,0.00013,7.67545]
[1777280202959,37.65,77780.71,0.01,-0.11333,0.00013,7.66411]
[1777280204422,37.65,77781.66,0.01,-0.11321,0.00013,7.6586]
[1777280204980,37.65,77781.66,0.01,-0.11321,0.00013,7.6586]
[1777280205081,37.65,77782.29,0.01,-0.11314,0.00013,7.65504]
[1777280206434,37.65,77782.29,0.01,-0.11314,0.00013,7.65531]
[1777280207319,37.65,77783.42,0.01,-0.11301,0.00013,7.64871]
[1777280212512,37.65,77786.34,0.01,-0.11266,0.00013,7.63234]
[1777280213035,37.65,77787.55,0.01,-0.11251,0.00013,7.62528]
[1777280213690,37.65,77787.55,0.01,-0.11251,0.00013,7.62528]
[1777280214551,37.66,77787.94,0.01,-0.11247,0.00013,7.62319]
[1777280215050,37.66,77789.47,0.01,-0.11228,0.00013,7.61419]
[1777280220253,37.66,77794.58,0.01,-0.11166,0.00013,7.58448]
[1777280220612,37.66,77794.45,0.01,-0.11168,0.00013,7.58557]
[1777280221091,37.66,77794.45,0.01,-0.11169,0.00013,7.58587]
[1777280226126,37.67,77794.71,0.01,-0.11168,0.00013,7.58571]
[1777280231441,37.67,77794.26,0.01,-0.11176,0.00013,7.58951]
[1777280237979,37.67,77797.29,0.01,-0.11138,0.00013,7.57116]
[1777280238894,37.67,77800.34,0.01,-0.11099,0.00013,7.55268]
[1777280239217,37.67,77799.2,0.01,-0.11114,0.00013,7.55954]
[1777280242238,37.67,77807.7,0.01,-0.11007,0.00013,7.50821]
[1777280247273,37.67,77806.59,0.01,-0.11021,0.00013,7.515]
[1777280252309,37.67,77806.88,0.01,-0.11009,0.00013,7.50661]
[1777280257344,37.67,77803.48,0.01,-0.11052,0.00013,7.52711]
[1777280262379,37.67,77805.36,0.01,-0.11028,0.00013,7.51579]
[1777280267414,37.67,77807.62,0.01,-0.11,0.00013,7.50221]
[1777280272448,37.67,77807.6,0.01,-0.11001,0.00013,7.50247]
[1777280277484,37.67,77806.84,0.01,-0.1101,0.00013,7.50712]
[1777280282518,37.67,77807.52,0.01,-0.11002,0.00013,7.50309]
[1777280285433,37.67,77793.01,0.01,-0.11185,0.00013,7.59075]
[1777280287019,37.67,77787.01,0.01,-0.11261,0.00013,7.62697]
[1777280287460,37.67,77787.01,0.01,-0.11261,0.00013,7.62697]
[1777280287053,37.67,77787.4,0.01,-0.11255,0.00013,7.62445]
[1777280287629,37.67,77787.4,0.01,-0.11255,0.00013,7.62445]
[1777280288472,37.67,77789.39,0.01,-0.1123,0.00013,7.61226]
[1777280290592,37.67,77790.78,0.01,-0.11212,0.00013,7.60361]
[1777280291713,37.67,77789.29,0.01,-0.1123,0.00013,7.61263]
[1777280292125,37.67,77789.29,0.01,-0.1123,0.00013,7.61263]
[1777280292208,37.67,77788.3,0.01,-0.11243,0.00013,7.61843]
[1777280296280,37.67,77790.03,0.01,-0.1122,0.00013,7.60778]
[1777280296380,37.67,77792.11,0.01,-0.11194,0.00013,7.59501]
[1777280297303,37.67,77792.11,0.01,-0.11194,0.00013,7.59501]
[1777280297402,37.67,77794.02,0.01,-0.11169,0.00013,7.58338]
[1777280301658,37.67,77800.88,0.01,-0.11082,0.00013,7.54183]
[1777280307427,37.67,77803.92,0.01,-0.11044,0.00013,7.52345]
[1777280309779,37.67,77806.7,0.01,-0.11009,0.00013,7.50671]
[1777280309817,37.67,77807.14,0.01,-0.11004,0.00013,7.50408]
[1777280316074,37.67,77806.1,0.01,-0.11009,0.00013,7.50379]
[1777280320955,37.67,77806.64,0.01,-0.11003,0.00013,7.50076]
[1777280321368,37.67,77806.64,0.01,-0.11003,0.00013,7.50076]
[1777280321470,37.67,77807.27,0.01,-0.10995,0.00013,7.49707]
[1777280321965,37.67,77807.27,0.01,-0.10995,0.00013,7.49707]
[1777280322066,37.67,77807.49,0.01,-0.10992,0.00013,7.4958]
[1777280325862,37.67,77808.48,0.01,-0.1098,0.00012,7.48997]
[1777280326429,37.67,77808.48,0.01,-0.1098,0.00012,7.48997]
[1777280326477,37.67,77801.39,0.01,-0.1107,0.00013,7.53287]
[1777280326715,37.67,77801.39,0.01,-0.1107,0.00013,7.53287]
[1777280328669,37.67,77795.96,0.01,-0.11138,0.00013,7.56567]
[1777280330877,37.67,77794.8,0.01,-0.11152,0.00013,7.57254]
[1777280330907,37.67,77794.8,0.01,-0.11152,0.00013,7.57254]
[1777280330965,37.67,77794.82,0.01,-0.11152,0.00013,7.57237]
[1777280332745,37.67,77794.82,0.01,-0.11152,0.00013,7.57237]
[1777280332875,37.67,77794.7,0.01,-0.11153,0.00013,7.57298]
[1777280333580,37.67,77794.7,0.01,-0.11153,0.00013,7.57298]
[1777280334305,37.67,77796.51,0.01,-0.1113,0.00013,7.56199]
[1777280336162,37.67,77796.51,0.01,-0.1113,0.00013,7.56194]
[1777280336259,37.67,77804.64,0.01,-0.11028,0.00013,7.51289]
[1777280340441,37.67,77805.59,0.01,-0.11016,0.00013,7.50724]
[1777280342167,37.67,77806.52,0.01,-0.11005,0.00013,7.5017]
[1777280342253,37.67,77806.98,0.01,-0.10999,0.00013,7.49896]
[1777280347980,37.67,77807.42,0.01,-0.10994,0.00013,7.49655]
[1777280353014,37.67,77807.95,0.01,-0.10985,0.00013,7.4921]
[1777280355500,37.67,77808.02,0.01,-0.10983,0.00013,7.49142]
[1777280356568,37.66,77810.22,0.01,-0.10955,0.00012,7.47767]
[1777280357287,37.66,77810.22,0.01,-0.10955,0.00012,7.47767]
[1777280357335,37.66,77810.95,0.01,-0.10945,0.00012,7.47303]
[1777280362599,37.66,77811.63,0.01,-0.10935,0.00012,7.46784]
[1777280368120,37.65,77809.51,0.01,-0.10958,0.00012,7.47931]
[1777280373155,37.65,77808.94,0.01,-0.10955,0.00012,7.47496]
[1777280378814,37.65,77809.21,0.01,-0.1095,0.00012,7.47254]
[1777280382294,37.65,77808.13,0.01,-0.10962,0.00012,7.47828]
[1777280382312,37.65,77808.13,0.01,-0.10962,0.00012,7.47828]
[1777280382321,37.65,77808.0,0.01,-0.10963,0.00012,7.47887]
[1777280383065,37.65,77808.0,0.01,-0.10963,0.00012,7.47887]
[1777280383084,37.65,77808.0,0.01,-0.10963,0.00012,7.47887]
[1777280383226,37.64,77808.0,0.01,-0.10963,0.00012,7.47868]
[1777280388465,37.64,77805.02,0.01,-0.10999,0.00013,7.49588]
[1777280394102,37.64,77803.13,0.01,-0.1102,0.00013,7.50618]
[1777280398330,37.64,77796.14,0.01,-0.11106,0.00013,7.54749]
[1777280403366,37.63,77797.31,0.01,-0.11089,0.00013,7.53931]
[1777280408401,37.63,77794.04,0.01,-0.11128,0.00013,7.55798]
[1777280413436,37.62,77786.68,0.01,-0.11219,0.00013,7.60122]
[1777280417464,37.62,77778.63,0.01,-0.11319,0.00013,7.64882]
[1777280422498,37.61,77778.37,0.01,-0.11319,0.00013,7.64866]
[1777280424512,37.61,77785.34,0.01,-0.11228,0.00013,7.60574]
[1777280430555,37.61,77780.27,0.01,-0.1129,0.00013,7.63493]
[1777280435592,37.6,77778.78,0.01,-0.11298,0.00013,7.63589]
[1777280440627,37.6,77777.84,0.01,-0.11307,0.00013,7.64038]
[1777280445663,37.59,77774.96,0.01,-0.11342,0.00013,7.65669]
[1777280450700,37.59,77776.28,0.01,-0.11322,0.00013,7.64747]
[1777280455733,37.59,77775.25,0.01,-0.11333,0.00013,7.6526]
[1777280460969,37.58,77772.99,0.01,-0.1136,0.00013,7.66518]
[1777280465154,37.58,77782.07,0.01,-0.11241,0.00013,7.60887]
[1777280469316,37.58,77785.93,0.01,-0.11191,0.00013,7.58486]
[1777280474866,37.57,77790.31,0.01,-0.11133,0.00013,7.55717]
[1777280479900,37.57,77788.33,0.01,-0.11156,0.00013,7.56821]
[1777280485341,37.56,77787.47,0.01,-0.11165,0.00013,7.57244]
[1777280490473,37.56,77786.58,0.01,-0.11174,0.00013,7.57688]
[1777280496526,37.56,77785.12,0.01,-0.11183,0.00013,7.57802]
[1777280502678,37.55,77783.8,0.01,-0.11197,0.00013,7.5848]
[1777280507725,37.55,77782.55,0.01,-0.11211,0.00013,7.59156]
[1777280513091,37.54,77785.36,0.01,-0.11169,0.00013,7.57161]
[1777280519173,37.53,77786.71,0.01,-0.11145,0.00013,7.56]
[1777280526223,37.46,77787.79,0.01,-0.11092,0.00013,7.53414]
[1777280530700,37.42,77789.65,0.01,-0.11043,0.00013,7.51064]
[1777280530711,37.42,77789.65,0.01,-0.11043,0.00013,7.51064]
[1777280531258,37.41,77795.85,0.01,-0.10956,0.00013,7.46881]
[1777280536294,37.4,77795.08,0.01,-0.10963,0.00013,7.47181]
[1777280541214,37.4,77795.0,0.01,-0.10961,0.00013,7.47128]
[1777280541259,37.4,77795.0,0.01,-0.10961,0.00013,7.47128]
[1777280541360,37.4,77802.05,0.01,-0.10873,0.00013,7.42854]
[1777280541895,37.4,77802.05,0.01,-0.10873,0.00013,7.42854]
[1777280541927,37.4,77802.05,0.01,-0.10873,0.00013,7.42854]
[1777280542337,37.4,77802.05,0.01,-0.10872,0.00013,7.42821]
[1777280542851,37.4,77802.05,0.01,-0.10872,0.00013,7.42821]
[1777280543449,37.4,77809.44,0.01,-0.1078,0.00012,7.38325]
[1777280544087,37.4,77809.44,0.01,-0.1078,0.00012,7.38325]
[1777280544100,37.4,77809.44,0.01,-0.1078,0.00012,7.38325]
[1777280545865,37.4,77809.83,0.01,-0.10774,0.00012,7.38044]
[1777280551398,37.4,77804.75,0.01,-0.10829,0.00012,7.40434]
[1777280556485,37.39,77802.58,0.01,-0.10854,0.00013,7.4165]
[1777280558579,37.39,77802.61,0.01,-0.10853,0.00013,7.41608]
[1777280558587,37.39,77802.61,0.01,-0.10853,0.00013,7.41608]
[1777280558681,37.39,77802.79,0.01,-0.1085,0.00013,7.41451]
[1777280564490,37.39,77802.08,0.01,-0.10856,0.00013,7.4175]
[1777280569350,37.38,77800.75,0.01,-0.10871,0.00013,7.42471]
[1777280569525,37.38,77799.8,0.01,-0.10882,0.00013,7.43025]
[1777280570532,37.38,77792.86,0.01,-0.10969,0.00013,7.47212]
[1777280575567,37.38,77787.49,0.01,-0.11034,0.00013,7.50321]
[1777280577341,37.38,77786.74,0.01,-0.11043,0.00013,7.50745]
[1777280577581,37.37,77786.68,0.01,-0.11043,0.00013,7.50748]
[1777280582616,37.37,77788.3,0.01,-0.11019,0.00013,7.49599]
[1777280585350,37.37,77788.92,0.01,-0.1101,0.00013,7.49156]
[1777280590672,37.36,77787.89,0.01,-0.11019,0.00013,7.49584]
[1777280595707,37.35,77789.26,0.01,-0.10998,0.00013,7.4858]
[1777280600746,37.35,77790.8,0.01,-0.10973,0.00013,7.47387]
[1777280605781,37.33,77792.19,0.01,-0.10949,0.00013,7.46228]
[1777280610817,37.32,77792.91,0.01,-0.10934,0.00013,7.45482]
[1777280615851,37.31,77793.46,0.01,-0.10912,0.00013,7.44173]
[1777280618283,37.31,77793.27,0.01,-0.10914,0.00013,7.44229]
[1777280618359,37.31,77792.58,0.01,-0.1092,0.00013,7.4453]
[1777280623906,37.3,77797.61,0.01,-0.10851,0.00013,7.41189]
[1777280628944,37.29,77800.56,0.01,-0.10808,0.00013,7.39129]
[1777280631620,37.29,77800.82,0.01,-0.10803,0.00013,7.38868]
[1777280631720,37.28,77800.55,0.01,-0.10805,0.00013,7.3898]
[1777280637440,37.28,77800.91,0.01,-0.10797,0.00013,7.38592]
[1777280638557,37.28,77799.45,0.01,-0.10814,0.00013,7.39377]
[1777280638567,37.27,77799.09,0.01,-0.10817,0.00013,7.39545]
[1777280641899,37.27,77800.97,0.01,-0.10791,0.00013,7.38253]
[1777280642568,37.27,77802.3,0.01,-0.10773,0.00012,7.37398]
[1777280648016,37.26,77799.07,0.01,-0.10809,0.00013,7.3916]
[1777280653112,37.25,77794.63,0.01,-0.10859,0.00013,7.41544]
[1777280658148,37.24,77793.46,0.01,-0.10868,0.00013,7.41979]
[1777280663523,37.23,77794.73,0.01,-0.10846,0.00013,7.40935]
[1777280663624,37.23,77794.79,0.01,-0.10844,0.00013,7.40845]
[1777280664482,37.23,77794.79,0.01,-0.10844,0.00013,7.40845]
[1777280664539,37.23,77796.18,0.01,-0.10826,0.00013,7.39946]
[1777280665850,37.23,77796.18,0.01,-0.10826,0.00013,7.39946]
[1777280666203,37.22,77795.42,0.01,-0.10833,0.00013,7.40303]
[1777280671237,37.22,77796.45,0.01,-0.10807,0.00013,7.38742]
[1777280676273,37.21,77796.65,0.01,-0.10799,0.00013,7.38366]
[1777280681309,37.2,77799.86,0.01,-0.10754,0.00012,7.36174]
[1777280686866,37.19,77797.01,0.01,-0.10786,0.00013,7.37714]
[1777280687351,37.19,77795.88,0.01,-0.10798,0.00013,7.38302]
[1777280692385,37.18,77796.09,0.01,-0.1079,0.00013,7.3793]
[1777280697421,37.17,77798.36,0.01,-0.10757,0.00013,7.36314]
[1777280702456,37.17,77800.05,0.01,-0.10731,0.00012,7.35057]
[1777280707491,37.16,77800.67,0.01,-0.10719,0.00012,7.3446]
[1777280712527,37.15,77800.03,0.01,-0.10723,0.00012,7.3463]
[1777280717565,37.14,77800.06,0.01,-0.10718,0.00012,7.3439]
[1777280722779,37.14,77799.62,0.01,-0.1072,0.00012,7.34481]
[1777280728335,37.13,77793.94,0.01,-0.10785,0.00013,7.37651]
[1777280733674,37.12,77794.7,0.01,-0.10762,0.00013,7.36225]
[1777280738710,37.11,77794.5,0.01,-0.10759,0.00013,7.36113]
[1777280743745,37.1,77793.92,0.01,-0.10762,0.00013,7.36229]
[1777280750793,37.09,77794.03,0.01,-0.10754,0.00013,7.35835]
[1777280757842,37.08,77794.33,0.01,-0.10743,0.00013,7.35328]
[1777280763887,37.07,77794.46,0.01,-0.10736,0.00013,7.34976]
[1777280768922,37.06,77794.57,0.01,-0.1073,0.00013,7.34682]
[1777280774965,37.06,77794.68,0.01,-0.10723,0.00013,7.34346]
[1777280778384,37.05,77794.43,0.01,-0.10724,0.00013,7.34366]
[1777280778992,37.05,77794.62,0.01,-0.10721,0.00013,7.34205]
[1777280784027,37.04,77795.14,0.01,-0.1071,0.00013,7.3367]
[1777280789062,37.04,77794.04,0.01,-0.10719,0.00013,7.34125]
[1777280794098,37.03,77793.56,0.01,-0.10713,0.00013,7.33533]
[1777280797673,37.02,77788.73,0.01,-0.10771,0.00013,7.36353]
[1777280797714,37.02,77788.73,0.01,-0.10771,0.00013,7.36353]
[1777280797715,37.02,77784.65,0.01,-0.10821,0.00013,7.388]
[1777280800249,37.03,77785.97,0.01,-0.10811,0.00013,7.38318]
[1777280800352,37.04,77789.79,0.01,-0.10768,0.00013,7.3623]
[1777280801637,37.04,77789.79,0.01,-0.10768,0.00013,7.3623]
[1777280801649,37.04,77789.79,0.01,-0.10768,0.00013,7.3623]
[1777280801666,37.04,77789.79,0.01,-0.10768,0.00013,7.3623]
[1777280801669,37.06,77791.86,0.01,-0.10752,0.00013,7.35462]
[1777280803345,37.06,77791.86,0.01,-0.10752,0.00013,7.35462]
[1777280803400,37.07,77793.5,0.01,-0.10739,0.00013,7.34813]
[1777280809483,37.12,77796.03,0.01,-0.1074,0.00013,7.34926]
[1777280811731,37.16,77803.38,0.01,-0.1067,0.00012,7.31533]
[1777280813833,37.21,77810.24,0.01,-0.10614,0.00012,7.28792]
[1777280819273,37.19,77812.02,0.01,-0.10583,0.00012,7.27307]
[1777280824308,37.17,77812.51,0.01,-0.10565,0.00012,7.26375]
[1777280825589,37.17,77812.51,0.01,-0.10565,0.00012,7.26375]
[1777280825669,37.17,77812.82,0.01,-0.10558,0.00012,7.2605]
[1777280830294,37.17,77814.94,0.01,-0.10531,0.00012,7.2473]
[1777280830394,37.17,77814.59,0.01,-0.10535,0.00012,7.24917]
[1777280834379,37.18,77807.62,0.01,-0.10631,0.00012,7.29616]
[1777280839412,37.2,77809.4,0.01,-0.1062,0.00012,7.29117]
[1777280843802,37.21,77816.33,0.01,-0.10541,0.00012,7.25251]
[1777280845537,37.21,77819.17,0.01,-0.10507,0.00012,7.2355]
[1777280845558,37.21,77822.5,0.01,-0.10466,0.00012,7.21558]
[1777280848889,37.21,77825.25,0.01,-0.10433,0.00012,7.19939]
[1777280848975,37.22,77824.67,0.01,-0.10441,0.00012,7.20308]
[1777280854518,37.21,77826.78,0.01,-0.10403,0.00012,7.18174]
[1777280857773,37.21,77826.66,0.01,-0.10404,0.00012,7.18226]
[1777280857786,37.21,77826.66,0.01,-0.10404,0.00012,7.18226]
[1777280857874,37.21,77825.93,0.01,-0.10413,0.00012,7.18656]
[1777280863581,37.21,77824.5,0.01,-0.10429,0.00012,7.19475]
[1777280868723,37.23,77822.17,0.01,-0.10474,0.00012,7.21705]
[1777280874302,37.27,77823.8,0.01,-0.10476,0.00012,7.2183]
[1777280874412,37.27,77823.8,0.01,-0.10476,0.00012,7.2183]
[1777280874459,37.27,77823.8,0.01,-0.10476,0.00012,7.2183]
[1777280874955,37.28,77833.95,0.01,-0.10358,0.00012,7.15985]
[1777280875911,37.29,77844.25,0.01,-0.10239,0.00012,7.10089]
[1777280880961,37.29,77848.81,0.01,-0.10186,0.00012,7.07448]
[1777280883511,37.29,77853.35,0.01,-0.10132,0.00012,7.04769]
[1777280883724,37.29,77855.06,0.01,-0.10112,0.00012,7.03761]
[1777280886042,37.29,77859.06,0.01,-0.10064,0.00012,7.0139]
[1777280886848,37.29,77857.03,0.01,-0.10089,0.00012,7.02628]
[1777280892566,37.3,77854.17,0.01,-0.10124,0.00012,7.0439]
[1777280895872,37.31,77845.97,0.01,-0.10231,0.00012,7.09739]
[1777280899835,37.36,77838.2,0.01,-0.10353,0.00012,7.15767]
[1777280900671,37.36,77838.2,0.01,-0.10353,0.00012,7.15767]
[1777280900843,37.37,77837.04,0.01,-0.10372,0.00012,7.16752]
[1777280905877,37.41,77836.43,0.01,-0.10406,0.00012,7.18439]
[1777280911483,37.43,77837.1,0.01,-0.10409,0.00012,7.18566]
[1777280911646,37.43,77837.1,0.01,-0.10409,0.00012,7.18566]
[1777280912382,37.43,77836.88,0.01,-0.10404,0.00012,7.18076]
[1777280912926,37.43,77837.56,0.01,-0.10396,0.00012,7.17693]
[1777280914941,37.43,77846.09,0.01,-0.10294,0.00012,7.12653]
[1777280919976,37.44,77844.38,0.01,-0.10318,0.00012,7.13837]
[1777280925011,37.44,77841.5,0.01,-0.10356,0.00012,7.15715]
[1777280930032,37.45,77841.92,0.01,-0.10354,0.00012,7.1559]
[1777280935805,37.46,77842.13,0.01,-0.10361,0.00012,7.15944]
[1777280942130,37.53,77842.72,0.01,-0.10393,0.00012,7.17551]
[1777280947164,37.57,77843.2,0.01,-0.10411,0.00012,7.18485]
[1777280949106,37.57,77842.15,0.01,-0.10424,0.00012,7.19134]
[1777280949178,37.58,77841.63,0.01,-0.10435,0.00012,7.1967]
[1777280951947,37.58,77840.92,0.01,-0.10444,0.00012,7.20116]
[1777280953235,37.58,77832.6,0.01,-0.10547,0.00012,7.2515]
[1777280958241,37.59,77830.55,0.01,-0.10579,0.00012,7.26727]
[1777280963277,37.59,77831.62,0.01,-0.10567,0.00012,7.26141]
[1777280965755,37.6,77823.34,0.01,-0.10669,0.00012,7.31125]
[1777280969480,37.6,77816.57,0.01,-0.10753,0.00012,7.35216]
[1777280975426,37.59,77810.49,0.01,-0.10819,0.00012,7.3813]
[1777280981404,37.59,77810.86,0.01,-0.10813,0.00012,7.37847]
[1777280986975,37.59,77809.77,0.01,-0.10826,0.00012,7.38455]
[1777280992480,37.59,77810.15,0.01,-0.1082,0.00012,7.38194]
[1777280997515,37.59,77804.44,0.01,-0.10891,0.00013,7.41581]
[1777281002551,37.59,77804.2,0.01,-0.10892,0.00013,7.41669]
[1777281004058,37.59,77804.2,0.01,-0.10892,0.00013,7.41669]
[1777281008465,37.58,77797.0,0.01,-0.10981,0.00013,7.45931]
[1777281013753,37.58,77796.78,0.01,-0.10982,0.00013,7.45972]
[1777281014828,37.58,77796.69,0.01,-0.10983,0.00013,7.46007]
[1777281020676,37.57,77799.4,0.01,-0.10946,0.00013,7.44245]
[1777281025711,37.57,77805.91,0.01,-0.10863,0.00012,7.40244]
[1777281030748,37.57,77805.77,0.01,-0.10864,0.00012,7.4027]
[1777281035781,37.57,77810.67,0.01,-0.10793,0.00012,7.36594]
[1777281040817,37.57,77808.89,0.01,-0.10815,0.00012,7.37627]
[1777281042016,37.57,77808.89,0.01,-0.10815,0.00012,7.37627]
[1777281042167,37.57,77808.89,0.01,-0.10815,0.00012,7.37627]
[1777281042247,37.57,77808.89,0.01,-0.10815,0.00012,7.37627]
[1777281042253,37.57,77808.98,0.01,-0.10813,0.00012,7.37565]
[1777281043511,37.57,77808.98,0.01,-0.10813,0.00012,7.37557]
[1777281043838,37.57,77815.11,0.01,-0.10737,0.00012,7.33863]
[1777281047166,37.57,77815.49,0.01,-0.10732,0.00012,7.3363]
[1777281047241,37.57,77813.48,0.01,-0.10757,0.00012,7.34836]
[1777281049576,37.57,77815.08,0.01,-0.10737,0.00012,7.33868]
[1777281049585,37.57,77815.08,0.01,-0.10737,0.00012,7.33868]
[1777281050263,37.57,77815.08,0.01,-0.10737,0.00012,7.33868]
[1777281050220,37.57,77815.9,0.01,-0.10727,0.00012,7.33373]
[1777281050384,37.57,77815.9,0.01,-0.10727,0.00012,7.33373]
[1777281050887,37.57,77815.9,0.01,-0.10727,0.00012,7.33371]
[1777281052295,37.57,77817.41,0.01,-0.10708,0.00012,7.32462]
[1777281052900,37.57,77817.87,0.01,-0.10702,0.00012,7.32186]
[1777281053413,37.57,77817.87,0.01,-0.10702,0.00012,7.32186]
[1777281053419,37.57,77817.87,0.01,-0.10702,0.00012,7.32186]
[1777281054146,37.57,77817.87,0.01,-0.10702,0.00012,7.32186]
[1777281054216,37.57,77817.59,0.01,-0.10706,0.00012,7.32354]
[1777281054379,37.57,77817.59,0.01,-0.10706,0.00012,7.32354]
[1777281054611,37.57,77817.59,0.01,-0.10706,0.00012,7.32354]
[1777281054712,37.57,77817.59,0.01,-0.10706,0.00012,7.32354]
[1777281057516,37.57,77818.15,0.01,-0.10699,0.00012,7.32018]
[1777281057935,37.57,77818.27,0.01,-0.10697,0.00012,7.31946]
[1777281060323,37.57,77816.94,0.01,-0.10714,0.00012,7.32747]
[1777281061215,37.57,77815.96,0.01,-0.10726,0.00012,7.33335]
[1777281067142,37.57,77810.48,0.01,-0.10794,0.00012,7.36614]
[1777281067783,37.57,77809.02,0.01,-0.10812,0.00012,7.37487]
[1777281068015,37.57,77809.02,0.01,-0.10812,0.00012,7.37482]
[1777281068873,37.57,77809.02,0.01,-0.10812,0.00012,7.37482]
[1777281069012,37.56,77808.49,0.01,-0.10818,0.00012,7.37794]
[1777281074073,37.56,77809.97,0.01,-0.10799,0.00012,7.36867]
[1777281079083,37.56,77809.14,0.01,-0.10809,0.00012,7.37333]
[1777281084118,37.56,77810.45,0.01,-0.10791,0.00012,7.36505]
[1777281084697,37.56,77810.45,0.01,-0.10791,0.00012,7.36505]
[1777281084843,37.56,77810.45,0.01,-0.10791,0.00012,7.36505]
[1777281085124,37.56,77818.57,0.01,-0.10691,0.00012,7.31617]
[1777281086674,37.56,77820.38,0.01,-0.10668,0.00012,7.30497]
[1777281087139,37.56,77820.29,0.01,-0.10668,0.00012,7.30518]
[1777281087852,37.56,77820.29,0.01,-0.10668,0.00012,7.30518]
[1777281088604,37.56,77821.36,0.01,-0.10654,0.00012,7.29844]
[1777281089153,37.56,77820.93,0.01,-0.10659,0.00012,7.30071]
[1777281094187,37.55,77819.87,0.01,-0.10661,0.00012,7.29876]
[1777281099223,37.55,77819.1,0.01,-0.10667,0.00012,7.30186]
[1777281104260,37.54,77819.05,0.01,-0.10665,0.00012,7.30067]
[1777281109295,37.54,77817.67,0.01,-0.10679,0.00012,7.30748]
[1777281114331,37.53,77819.33,0.01,-0.10655,0.00012,7.29612]
[1777281116160,37.53,77819.28,0.01,-0.10655,0.00012,7.29614]
[1777281116965,37.53,77818.98,0.01,-0.10659,0.00012,7.29767]
[1777281117352,37.53,77818.98,0.01,-0.10658,0.00012,7.2974]
[1777281122388,37.52,77817.86,0.01,-0.10669,0.00012,7.30274]
[1777281126265,37.52,77817.53,0.01,-0.10672,0.00012,7.30417]
[1777281127057,37.52,77817.77,0.01,-0.10668,0.00012,7.30217]
[1777281127159,37.52,77816.87,0.01,-0.10678,0.00012,7.30731]
[1777281133347,37.52,77817.53,0.01,-0.10668,0.00012,7.30219]
[1777281143535,37.5,77818.12,0.01,-0.10654,0.00012,7.29542]
[1777281148570,37.5,77818.06,0.01,-0.10652,0.00012,7.29447]
[1777281152600,37.5,77826.74,0.01,-0.10535,0.00012,7.23464]
[1777281158248,37.49,77825.31,0.01,-0.10548,0.00012,7.24099]
[1777281163283,37.48,77825.05,0.01,-0.10547,0.00012,7.24027]
[1777281168720,37.47,77832.75,0.01,-0.10448,0.00012,7.19164]
[1777281173994,37.47,77830.41,0.01,-0.10473,0.00012,7.20416]
[1777281180402,37.46,77825.3,0.01,-0.1053,0.00012,7.2319]
[1777281185835,37.46,77824.49,0.01,-0.10539,0.00012,7.23614]
[1777281190870,37.45,77822.46,0.01,-0.10563,0.00012,7.24779]
[1777281196284,37.45,77823.52,0.01,-0.10547,0.00012,7.24041]
[1777281201356,37.44,77824.4,0.01,-0.10533,0.00012,7.23313]
[1777281205975,37.44,77832.6,0.01,-0.10428,0.00012,7.18165]
[1777281208997,37.43,77823.6,0.01,-0.10536,0.00012,7.23458]
[1777281211098,37.43,77820.91,0.01,-0.10568,0.00012,7.25032]
[1777281214033,37.43,77810.52,0.01,-0.10684,0.00012,7.30431]
[1777281218413,37.42,77809.09,0.01,-0.10699,0.00012,7.31142]
[1777281221077,37.42,77812.66,0.01,-0.10652,0.00012,7.28844]
[1777281223435,37.41,77802.58,0.01,-0.10774,0.00012,7.34782]
[1777281229139,37.4,77802.08,0.01,-0.10774,0.00012,7.34786]
[1777281230281,37.4,77802.08,0.01,-0.10774,0.00012,7.34786]
[1777281230358,37.4,77803.16,0.01,-0.10761,0.00012,7.3411]
[1777281234533,37.4,77803.03,0.01,-0.1076,0.00012,7.34093]
[1777281236416,37.4,77814.77,0.01,-0.10614,0.00012,7.2697]
[1777281242230,37.39,77815.02,0.01,-0.10609,0.00012,7.26729]
[1777281246360,37.39,77813.26,0.01,-0.1063,0.00012,7.27758]
[1777281252299,37.39,77811.0,0.01,-0.10655,0.00012,7.28988]
[1777281254728,37.39,77810.85,0.01,-0.10656,0.00012,7.29045]
[1777281254816,37.39,77810.85,0.01,-0.10656,0.00012,7.29045]
[1777281258452,37.38,77810.52,0.01,-0.10659,0.00012,7.29193]
[1777281264708,37.38,77810.8,0.01,-0.10654,0.00012,7.28928]
[1777281274458,37.38,77809.62,0.01,-0.10657,0.00012,7.28791]
[1777281280495,37.37,77810.25,0.01,-0.10647,0.00012,7.28317]
[1777281285530,37.37,77810.71,0.01,-0.1064,0.00012,7.27963]
[1777281287869,37.37,77813.11,0.01,-0.10609,0.00012,7.26487]
[1777281287926,37.37,77835.24,0.01,-0.10338,0.00012,7.13158]
[1777281288736,37.37,77835.24,0.01,-0.10338,0.00012,7.13158]
[1777281289155,37.37,77836.47,0.01,-0.10322,0.00012,7.12397]
[1777281290542,37.37,77836.47,0.01,-0.10322,0.00012,7.12397]
[1777281290952,37.36,77845.07,0.01,-0.10217,0.00012,7.07218]
[1777281296608,37.36,77847.25,0.01,-0.1019,0.00012,7.05845]
[1777281301643,37.36,77846.12,0.01,-0.10202,0.00012,7.06451]
[1777281308115,37.36,77846.52,0.01,-0.10196,0.00012,7.0616]
[1777281313219,37.36,77847.26,0.01,-0.10186,0.00012,7.05675]
[1777281318762,37.36,77847.4,0.01,-0.10185,0.00012,7.05606]
[1777281323797,37.36,77848.05,0.01,-0.10179,0.00012,7.05318]
[1777281328832,37.36,77844.75,0.01,-0.10221,0.00012,7.07382]
[1777281333869,37.37,77841.47,0.01,-0.10254,0.00012,7.08767]
[1777281337574,37.37,77842.0,0.01,-0.10248,0.00012,7.08481]
[1777281337898,37.37,77842.17,0.01,-0.10247,0.00012,7.0841]
[1777281343551,37.37,77835.69,0.01,-0.10326,0.00012,7.12335]
[1777281344648,37.37,77827.46,0.01,-0.10427,0.00012,7.17275]
[1777281344840,37.37,77827.46,0.01,-0.10427,0.00012,7.17275]
[1777281350061,37.37,77823.07,0.01,-0.1048,0.00012,7.19911]
[1777281353274,37.37,77822.36,0.01,-0.10489,0.00012,7.20337]
[1777281353585,37.37,77822.36,0.01,-0.10489,0.00012,7.20337]
[1777281354009,37.37,77823.51,0.01,-0.10475,0.00012,7.19647]
[1777281355656,37.37,77827.61,0.01,-0.10425,0.00012,7.17192]
[1777281355673,37.37,77827.61,0.01,-0.10425,0.00012,7.17192]
[1777281356023,37.37,77827.65,0.01,-0.10425,0.00012,7.17173]
[1777281357009,37.37,77827.65,0.01,-0.10425,0.00012,7.17173]
[1777281357644,37.37,77826.92,0.01,-0.10434,0.00012,7.17615]
[1777281358036,37.37,77826.92,0.01,-0.10434,0.00012,7.1762]
[1777281363076,37.37,77819.66,0.01,-0.10523,0.00012,7.21995]
[1777281368106,37.37,77816.5,0.01,-0.10562,0.00012,7.23886]
[1777281373142,37.37,77814.49,0.01,-0.10584,0.00012,7.24964]
[1777281378176,37.36,77815.11,0.01,-0.10573,0.00012,7.24438]
[1777281383212,37.34,77815.93,0.01,-0.10546,0.00012,7.23119]
[1777281388246,37.33,77817.27,0.01,-0.10526,0.00012,7.22129]
[1777281393282,37.32,77817.08,0.01,-0.10517,0.00012,7.2139]
[1777281399623,37.32,77817.15,0.01,-0.10513,0.00012,7.21208]
[1777281405366,37.31,77817.1,0.01,-0.10508,0.00012,7.20958]
[1777281410400,37.3,77816.57,0.01,-0.10511,0.00012,7.21097]
[1777281415635,37.3,77819.77,0.01,-0.10468,0.00012,7.1902]
[1777281416058,37.3,77820.44,0.01,-0.10459,0.00012,7.18541]
[1777281421477,37.29,77818.24,0.01,-0.10482,0.00012,7.19673]
[1777281423828,37.29,77817.5,0.01,-0.10489,0.00012,7.20034]
[1777281424132,37.29,77817.5,0.01,-0.10489,0.00012,7.20034]
[1777281424383,37.29,77817.5,0.01,-0.10489,0.00012,7.20034]
[1777281424499,37.28,77817.24,0.01,-0.10492,0.00012,7.20148]
[1777281425506,37.28,77804.21,0.01,-0.10652,0.00012,7.27996]
[1777281426390,37.28,77804.21,0.01,-0.10652,0.00012,7.27996]
[1777281426522,37.28,77804.21,0.01,-0.10652,0.00012,7.27996]
[1777281426540,37.28,77804.21,0.01,-0.10652,0.00012,7.27996]
[1777281426601,37.28,77795.87,0.01,-0.10756,0.00013,7.33019]
[1777281427725,37.28,77795.87,0.01,-0.10756,0.00013,7.32991]
[1777281427757,37.28,77795.87,0.01,-0.10756,0.00013,7.32991]
[1777281428527,37.28,77795.41,0.01,-0.10761,0.00013,7.33241]
[1777281429771,37.28,77794.72,0.01,-0.10769,0.00013,7.3363]
[1777281429782,37.28,77794.72,0.01,-0.10769,0.00013,7.3363]
[1777281430541,37.28,77794.21,0.01,-0.10774,0.00013,7.3388]
[1777281436582,37.25,77793.91,0.01,-0.1076,0.00013,7.3318]
[1777281441617,37.24,77792.53,0.01,-0.10771,0.00013,7.33723]
[1777281446653,37.18,77792.25,0.01,-0.10737,0.00013,7.32067]
[1777281451687,37.14,77791.65,0.01,-0.10711,0.00013,7.30517]
[1777281455466,37.13,77791.54,0.01,-0.1071,0.00013,7.30426]
[1777281458896,37.13,77790.68,0.01,-0.10717,0.00013,7.30793]
[1777281460282,37.12,77776.99,0.01,-0.10887,0.00013,7.38976]
[1777281462319,37.12,77774.46,0.01,-0.10918,0.00013,7.40457]
[1777281462472,37.12,77783.71,0.01,-0.10799,0.00013,7.34749]
[1777281463666,37.11,77793.74,0.01,-0.10672,0.00013,7.28591]
[1777281464729,37.11,77793.74,0.01,-0.10672,0.00013,7.28591]
[1777281464997,37.11,77796.06,0.01,-0.10642,0.00012,7.27134]
[1777281466409,37.11,77804.01,0.01,-0.10541,0.00012,7.22221]
[1777281470477,37.08,77804.22,0.01,-0.10523,0.00012,7.21342]
[1777281470512,37.06,77802.53,0.01,-0.1053,0.00012,7.21651]
[1777281471667,37.05,77793.36,0.01,-0.10637,0.00013,7.26864]
[1777281473338,37.03,77786.95,0.01,-0.10709,0.00013,7.30341]
[1777281478905,37.02,77782.07,0.01,-0.10764,0.00013,7.33006]
[1777281482003,37.02,77782.78,0.01,-0.10753,0.00013,7.3247]
[1777281487968,37.01,77785.7,0.01,-0.10709,0.00013,7.30342]
[1777281493003,37.0,77786.63,0.01,-0.10693,0.00013,7.29537]
[1777281498039,36.99,77792.11,0.01,-0.10618,0.00013,7.25933]
[1777281501971,36.99,77791.64,0.01,-0.10622,0.00013,7.26094]
[1777281502072,36.99,77794.82,0.01,-0.10581,0.00012,7.24121]
[1777281507101,36.94,77796.56,0.01,-0.10529,0.00012,7.21564]
[1777281512137,36.88,77795.85,0.01,-0.10496,0.00012,7.19628]
[1777281515090,36.88,77794.84,0.01,-0.10507,0.00012,7.20179]
[1777281520627,36.87,77786.29,0.01,-0.1061,0.00013,7.25208]
[1777281523463,36.87,77786.51,0.01,-0.10605,0.00013,7.24956]
[1777281528692,36.82,77787.13,0.01,-0.10567,0.00013,7.23063]
[1777281532200,36.77,77786.57,0.01,-0.10546,0.00013,7.22036]
[1777281532293,36.76,77786.19,0.01,-0.10544,0.00013,7.21945]
[1777281537312,36.76,77786.02,0.01,-0.10545,0.00013,7.21981]
[1777281542347,36.76,77779.45,0.01,-0.10627,0.00013,7.25984]
[1777281546573,36.76,77780.59,0.01,-0.10613,0.00013,7.25273]
[1777281546587,36.76,77780.59,0.01,-0.10613,0.00013,7.25273]
[1777281546590,36.76,77780.59,0.01,-0.10613,0.00013,7.25273]
[1777281546624,36.76,77781.12,0.01,-0.10606,0.00013,7.24938]
[1777281547602,36.76,77781.12,0.01,-0.10606,0.00013,7.24938]
[1777281547632,36.76,77781.12,0.01,-0.10606,0.00013,7.24933]
[1777281549616,36.76,77781.12,0.01,-0.10605,0.00013,7.24928]
[1777281556257,36.76,77782.73,0.01,-0.10585,0.00013,7.23911]
[1777281561479,36.76,77782.12,0.01,-0.10592,0.00013,7.24255]
[1777281566034,36.76,77782.26,0.01,-0.1059,0.00013,7.24151]
[1777281566514,36.76,77783.08,0.01,-0.10579,0.00013,7.23644]
[1777281568528,36.76,77773.97,0.01,-0.10694,0.00013,7.29214]
[1777281573640,36.75,77774.48,0.01,-0.10678,0.00013,7.28175]
[1777281579605,36.75,77776.12,0.01,-0.10656,0.00013,7.27096]
[1777281584640,36.75,77781.97,0.01,-0.10581,0.00013,7.23475]
[1777281589675,36.75,77782.53,0.01,-0.10574,0.00013,7.23103]
[1777281594790,36.75,77782.54,0.01,-0.10573,0.00013,7.23072]
[1777281594820,36.75,77782.54,0.01,-0.10573,0.00013,7.23072]
[1777281595717,36.75,77782.62,0.01,-0.10572,0.00013,7.23009]
[1777281600653,36.75,77778.98,0.01,-0.10617,0.00013,7.25201]
[1777281600689,36.75,77778.98,0.01,-0.10617,0.00013,7.25201]
[1777281600755,36.75,77778.63,0.01,-0.10621,0.00013,7.25405]
[1777281605819,36.74,77776.73,0.01,-0.10644,0.00013,7.2651]
[1777281607806,36.74,77765.29,0.01,-0.10788,0.00013,7.33506]
[1777281612838,36.74,77755.78,0.01,-0.10908,0.00013,7.39248]
[1777281615858,36.73,77767.72,0.01,-0.1075,0.00013,7.31634]
[1777281616789,36.73,77767.72,0.01,-0.1075,0.00013,7.31634]
[1777281616827,36.73,77767.72,0.01,-0.1075,0.00013,7.31634]
[1777281616890,36.73,77768.86,0.01,-0.10732,0.00013,7.30771]
[1777281617781,36.73,77768.86,0.01,-0.10732,0.00013,7.30771]
[1777281617804,36.73,77768.86,0.01,-0.10732,0.00013,7.30771]
[1777281617882,36.72,77768.4,0.01,-0.10735,0.00013,7.30894]
[1777281622907,36.71,77769.7,0.01,-0.1071,0.00013,7.29722]
[1777281627703,36.71,77769.89,0.01,-0.10707,0.00013,7.29542]
[1777281627735,36.71,77769.89,0.01,-0.10707,0.00013,7.29542]
[1777281627804,36.71,77766.6,0.01,-0.10748,0.00013,7.31549]
[1777281630569,36.71,77765.72,0.01,-0.10759,0.00013,7.32074]
[1777281630582,36.71,77765.72,0.01,-0.10759,0.00013,7.32074]
[1777281630683,36.7,77762.45,0.01,-0.108,0.00013,7.34054]
[1777281636274,36.7,77759.21,0.01,-0.10829,0.00013,7.35152]
[1777281640666,36.67,77767.41,0.01,-0.10709,0.00013,7.29353]
[1777281642867,36.67,77767.41,0.01,-0.10709,0.00013,7.29353]
[1777281642921,36.67,77768.5,0.01,-0.10695,0.00013,7.28668]
[1777281648084,36.67,77775.19,0.01,-0.10609,0.00013,7.24536]
[1777281653129,36.67,77779.23,0.01,-0.10558,0.00013,7.22035]
[1777281654490,36.67,77779.23,0.01,-0.10558,0.00013,7.22035]
[1777281654983,36.67,77780.04,0.01,-0.10548,0.00013,7.21532]
[1777281655134,36.67,77780.04,0.01,-0.10548,0.00013,7.21532]
[1777281657022,36.67,77780.04,0.01,-0.10548,0.00013,7.21532]
[1777281657856,36.67,77780.04,0.01,-0.10548,0.00013,7.21532]
[1777281663190,36.66,77780.54,0.01,-0.10535,0.00013,7.20928]
[1777281668225,36.66,77781.02,0.01,-0.10526,0.00013,7.20487]
[1777281674711,36.65,77783.38,0.01,-0.10493,0.00013,7.18857]
[1777281674921,36.65,77783.38,0.01,-0.10493,0.00013,7.18857]
[1777281674933,36.65,77783.71,0.01,-0.10488,0.00013,7.18581]
[1777281676812,36.65,77773.18,0.01,-0.10619,0.00013,7.24994]
[1777281677246,36.65,77773.18,0.01,-0.10619,0.00013,7.24994]
[1777281677347,36.64,77773.01,0.01,-0.10621,0.00013,7.25084]
[1777281679949,36.64,77773.14,0.01,-0.10619,0.00013,7.24989]
[1777281679960,36.64,77773.14,0.01,-0.10619,0.00013,7.24989]
[1777281680926,36.64,77773.14,0.01,-0.10619,0.00013,7.24989]
[1777281680953,36.64,77773.14,0.01,-0.10619,0.00013,7.24989]
[1777281680948,36.64,77773.14,0.01,-0.10618,0.00013,7.2496]
[1777281681614,36.64,77773.14,0.01,-0.10618,0.00013,7.2496]
[1777281681638,36.64,77773.14,0.01,-0.10618,0.00013,7.2496]
[1777281685955,36.64,77771.42,0.01,-0.10639,0.00013,7.2596]
[1777281685967,36.64,77771.42,0.01,-0.10639,0.00013,7.2596]
[1777281686351,36.64,77769.13,0.01,-0.10667,0.00013,7.27335]
[1777281691525,36.64,77766.75,0.01,-0.10696,0.00013,7.28721]
[1777281693092,36.64,77766.19,0.01,-0.10694,0.00013,7.28351]
[1777281693123,36.64,77766.19,0.01,-0.10694,0.00013,7.28351]
[1777281693399,36.64,77766.76,0.01,-0.10686,0.00013,7.27983]
[1777281695449,36.64,77771.38,0.01,-0.10628,0.00013,7.25124]
[1777281695551,36.63,77771.58,0.01,-0.10625,0.00013,7.2499]
[1777281699964,36.63,77768.15,0.01,-0.10668,0.00013,7.27072]
[1777281705542,36.63,77770.38,0.01,-0.10638,0.00013,7.25649]
[1777281705631,36.63,77771.17,0.01,-0.10628,0.00013,7.25155]
[1777281706034,36.63,77771.17,0.01,-0.10628,0.00013,7.25155]
[1777281706566,36.63,77771.17,0.01,-0.10628,0.00013,7.25155]
[1777281713909,36.63,77771.92,0.01,-0.10618,0.00013,7.24649]
[1777281721695,36.63,77772.38,0.01,-0.10611,0.00013,7.24307]
[1777281728890,36.63,77773.74,0.01,-0.10593,0.00013,7.2342]
[1777281728899,36.63,77773.74,0.01,-0.10593,0.00013,7.2342]
[1777281728991,36.63,77774.38,0.01,-0.10584,0.00013,7.23012]
[1777281734010,36.62,77774.95,0.01,-0.10574,0.00013,7.2251]
[1777281738732,36.62,77776.83,0.01,-0.10546,0.00013,7.21172]
[1777281738752,36.62,77776.83,0.01,-0.10546,0.00013,7.21172]
[1777281738820,36.61,77774.16,0.01,-0.10579,0.00013,7.22775]
[1777281743825,36.61,77772.79,0.01,-0.10594,0.00013,7.23465]
[1777281743864,36.61,77772.79,0.01,-0.10594,0.00013,7.23465]
[1777281743966,36.61,77770.07,0.01,-0.10627,0.00013,7.251]
[1777281745613,36.61,77770.07,0.01,-0.10627,0.00013,7.25062]
[1777281745644,36.61,77770.07,0.01,-0.10627,0.00013,7.25062]
[1777281745766,36.61,77768.8,0.01,-0.10642,0.00013,7.25804]
[1777281750801,36.6,77771.09,0.01,-0.10609,0.00013,7.24201]
[1777281756634,36.6,77771.61,0.01,-0.10592,0.00013,7.23092]
[1777281757338,36.59,77770.53,0.01,-0.10603,0.00013,7.23646]
[1777281757366,36.59,77770.53,0.01,-0.10603,0.00013,7.23646]
[1777281757439,36.59,77770.53,0.01,-0.10602,0.00013,7.2361]
[1777281759354,36.59,77770.53,0.01,-0.10602,0.00013,7.23573]
[1777281760468,36.59,77765.13,0.01,-0.10669,0.00013,7.26862]
[1777281761878,36.59,77758.28,0.01,-0.10755,0.00013,7.31015]
[1777281763891,36.58,77740.56,0.01,-0.10982,0.00013,7.41903]
[1777281764157,36.58,77740.56,0.01,-0.10982,0.00013,7.41903]
[1777281764250,36.58,77740.56,0.01,-0.10982,0.00013,7.41903]
[1777281764898,36.58,77733.65,0.01,-0.11072,0.00013,7.46172]
[1777281767143,36.58,77728.97,0.01,-0.11133,0.00013,7.49087]
[1777281767162,36.58,77728.97,0.01,-0.11133,0.00013,7.49087]
[1777281767920,36.58,77729.41,0.01,-0.11127,0.00013,7.48812]
[1777281770216,36.58,77728.81,0.01,-0.11135,0.00013,7.49184]
[1777281770588,36.58,77728.81,0.01,-0.11135,0.00013,7.49184]
[1777281770941,36.58,77728.57,0.01,-0.11138,0.00013,7.49332]
[1777281775978,36.58,77728.39,0.01,-0.11137,0.00013,7.4927]
[1777281781014,36.57,77728.94,0.01,-0.11126,0.00013,7.48753]
[1777281786060,36.56,77725.48,0.01,-0.11168,0.00013,7.50733]
[1777281791087,36.56,77725.38,0.01,-0.11166,0.00013,7.50641]
[1777281796383,36.55,77728.91,0.01,-0.11115,0.00013,7.4822]
[1777281798800,36.55,77727.16,0.01,-0.11138,0.00013,7.49276]
[1777281798807,36.55,77727.16,0.01,-0.11138,0.00013,7.49276]
[1777281798900,36.55,77727.59,0.01,-0.1113,0.00013,7.48937]
[1777281804541,36.54,77726.59,0.01,-0.11141,0.00013,7.49416]
[1777281804564,36.54,77726.59,0.01,-0.11141,0.00013,7.49416]
[1777281804567,36.54,77723.94,0.01,-0.11174,0.00013,7.50995]
[1777281810216,36.53,77725.6,0.01,-0.11148,0.00013,7.49765]
[1777281815252,36.53,77725.75,0.01,-0.11134,0.00013,7.48811]
[1777281821096,36.52,77725.7,0.01,-0.11132,0.00013,7.48697]
[1777281828365,36.51,77726.53,0.01,-0.11115,0.00013,7.47892]
[1777281833590,36.51,77725.44,0.01,-0.11125,0.00013,7.48395]
[1777281833597,36.51,77725.44,0.01,-0.11125,0.00013,7.48395]
[1777281833687,36.51,77725.63,0.01,-0.11121,0.00013,7.48203]
[1777281834296,36.51,77725.63,0.01,-0.11121,0.00013,7.48203]
[1777281834309,36.51,77725.63,0.01,-0.11121,0.00013,7.48203]
[1777281834942,36.51,77725.63,0.01,-0.11121,0.00013,7.48203]
[1777281834962,36.51,77725.63,0.01,-0.11121,0.00013,7.48203]
[1777281841470,36.45,77726.5,0.01,-0.11077,0.00013,7.46073]
[1777281842692,36.45,77726.49,0.01,-0.11076,0.00013,7.46015]
[1777281842793,36.45,77726.83,0.01,-0.1107,0.00013,7.45738]
[1777281844365,36.45,77726.83,0.01,-0.11069,0.00013,7.45674]
[1777281844909,36.44,77726.73,0.01,-0.11069,0.00013,7.45672]
[1777281845170,36.44,77726.73,0.01,-0.11069,0.00013,7.45672]
[1777281847955,36.42,77721.09,0.01,-0.11127,0.00013,7.48447]
[1777281850613,36.41,77719.67,0.01,-0.11142,0.00013,7.49128]
[1777281850964,36.39,77720.29,0.01,-0.11119,0.00013,7.48059]
[1777281854491,36.33,77718.39,0.01,-0.11104,0.00013,7.47293]
[1777281854592,36.3,77718.09,0.01,-0.11095,0.00013,7.46848]
[1777281860566,36.19,77717.74,0.01,-0.11025,0.00013,7.43497]
[1777281865601,36.11,77714.45,0.01,-0.11022,0.00013,7.43328]
[1777281870637,36.1,77713.85,0.01,-0.11025,0.00013,7.43438]
[1777281875672,36.1,77714.93,0.01,-0.10997,0.00013,7.41822]
[1777281880707,36.09,77712.61,0.01,-0.11022,0.00013,7.4303]
[1777281885742,36.08,77712.21,0.01,-0.11022,0.00013,7.43029]
[1777281887992,36.08,77712.12,0.01,-0.11023,0.00013,7.43035]
[1777281888093,36.08,77711.57,0.01,-0.11029,0.00013,7.43332]
[1777281890309,36.07,77710.78,0.01,-0.11037,0.00013,7.43728]
[1777281890777,36.07,77710.78,0.01,-0.11036,0.00013,7.43677]
[1777281892331,36.07,77710.37,0.01,-0.1104,0.00013,7.43884]
[1777281893034,36.07,77710.37,0.01,-0.1104,0.00013,7.43884]
[1777281894755,36.07,77710.37,0.01,-0.11039,0.00013,7.43833]
[1777281894856,36.06,77710.37,0.01,-0.11037,0.00013,7.4373]
[1777281900014,36.04,77710.18,0.01,-0.11026,0.00013,7.43181]
[1777281901564,36.04,77709.88,0.01,-0.11029,0.00013,7.43319]
[1777281901853,36.04,77709.88,0.01,-0.11027,0.00013,7.43217]
[1777281906888,36.03,77708.18,0.01,-0.11044,0.00013,7.4403]
[1777281911923,36.02,77705.52,0.01,-0.11074,0.00013,7.45447]
[1777281917518,36.0,77705.49,0.01,-0.1106,0.00013,7.44769]
[1777281922562,35.91,77708.81,0.01,-0.10963,0.00013,7.40102]
[1777281923538,35.91,77708.58,0.01,-0.10965,0.00013,7.40202]
[1777281924008,35.91,77708.51,0.01,-0.10965,0.00013,7.40201]
[1777281924475,35.91,77708.51,0.01,-0.10965,0.00013,7.40201]
[1777281924804,35.91,77708.51,0.01,-0.10965,0.00013,7.40201]
[1777281926042,35.91,77707.7,0.01,-0.10975,0.00013,7.40668]
[1777281926247,35.91,77722.33,0.01,-0.10781,0.00013,7.3139]
[1777281931703,35.89,77728.03,0.01,-0.1069,0.00013,7.26739]
[1777281933936,35.89,77728.09,0.01,-0.10689,0.00013,7.26649]
[1777281935887,35.89,77727.85,0.01,-0.10691,0.00013,7.2675]
[1777281936092,35.89,77726.13,0.01,-0.10713,0.00013,7.27807]
[1777281939112,35.89,77717.46,0.01,-0.10824,0.00013,7.33185]
[1777281939898,35.89,77717.46,0.01,-0.10824,0.00013,7.33185]
[1777281941806,35.89,77717.02,0.01,-0.10829,0.00013,7.33398]
[1777281942134,35.88,77714.47,0.01,-0.10862,0.00013,7.34976]
[1777281947170,35.88,77716.31,0.01,-0.10834,0.00013,7.33666]
[1777281952205,35.88,77713.25,0.01,-0.10872,0.00013,7.35464]
[1777281957240,35.87,77709.78,0.01,-0.10915,0.00013,7.37528]
[1777281962275,35.87,77708.02,0.01,-0.10936,0.00013,7.38513]
[1777281964663,35.87,77706.49,0.01,-0.10955,0.00013,7.39456]
[1777281964671,35.86,77701.56,0.01,-0.1102,0.00013,7.42526]
[1777281966224,35.86,77692.06,0.01,-0.11147,0.00013,7.48557]
[1777281969780,35.86,77701.26,0.01,-0.11023,0.00013,7.42689]
[1777281970313,35.86,77701.26,0.01,-0.11023,0.00013,7.42689]
[1777281970414,35.86,77700.6,0.01,-0.11032,0.00013,7.43107]
[1777281976240,35.86,77700.04,0.01,-0.11038,0.00013,7.43367]
[1777281980285,35.86,77701.47,0.01,-0.11016,0.00013,7.42325]
[1777281985438,35.85,77704.89,0.01,-0.10965,0.00013,7.39918]
[1777281990471,35.84,77706.51,0.01,-0.1094,0.00013,7.38727]
[1777281995506,35.84,77704.17,0.01,-0.1096,0.00013,7.39372]
[1777282000542,35.83,77706.72,0.01,-0.10922,0.00013,7.3757]
[1777282005579,35.83,77710.32,0.01,-0.10871,0.00013,7.35138]
[1777282010612,35.82,77711.87,0.01,-0.10848,0.00013,7.34007]
[1777282015646,35.82,77713.4,0.01,-0.10824,0.00013,7.32884]
[1777282020682,35.81,77715.4,0.01,-0.10795,0.00013,7.31468]
[1777282025719,35.81,77723.88,0.01,-0.10681,0.00013,7.25985]
[1777282030753,35.8,77726.53,0.01,-0.10645,0.00013,7.2421]
[1777282034817,35.8,77733.7,0.01,-0.1055,0.00013,7.19623]
[1777282036150,35.8,77733.7,0.01,-0.1055,0.00013,7.19623]
[1777282036967,35.8,77737.75,0.01,-0.10494,0.00013,7.16895]
[1777282037062,35.8,77739.96,0.01,-0.10465,0.00013,7.15495]
[1777282038174,35.8,77739.96,0.01,-0.10465,0.00013,7.15495]
[1777282042417,35.79,77743.41,0.01,-0.1042,0.00013,7.13299]
[1777282045858,35.79,77733.39,0.01,-0.10549,0.00013,7.19555]
[1777282050893,35.79,77737.46,0.01,-0.10495,0.00013,7.16945]
[1777282052326,35.79,77737.46,0.01,-0.10495,0.00013,7.16945]
[1777282052387,35.79,77737.46,0.01,-0.10495,0.00013,7.16945]
[1777282058433,35.79,77740.94,0.01,-0.10441,0.00013,7.14037]
[1777282064992,35.79,77745.98,0.01,-0.10376,0.00013,7.10859]
[1777282067400,35.79,77746.53,0.01,-0.10369,0.00013,7.10513]
[1777282070465,35.79,77747.21,0.01,-0.1036,0.00013,7.10082]
[1777282076070,35.79,77750.34,0.01,-0.1032,0.00013,7.08126]
[1777282079591,35.79,77750.99,0.01,-0.10312,0.00013,7.07723]
[1777282080099,35.79,77753.49,0.01,-0.1028,0.00013,7.06163]
[1777282080963,35.79,77753.49,0.01,-0.1028,0.00013,7.06163]
[1777282081106,35.79,77762.69,0.01,-0.10164,0.00013,7.00432]
[1777282083125,35.79,77779.84,0.01,-0.09951,0.00012,6.89815]
[1777282088154,35.79,77776.8,0.01,-0.09991,0.00012,6.91811]
[1777282093195,35.8,77768.12,0.01,-0.10101,0.00013,6.97289]
[1777282098230,35.8,77767.56,0.01,-0.10109,0.00013,6.9769]
[1777282103265,35.8,77769.68,0.01,-0.10083,0.00013,6.96418]
[1777282107311,35.8,77773.73,0.01,-0.10033,0.00012,6.93942]
[1777282107396,35.8,77775.7,0.01,-0.10009,0.00012,6.92736]
[1777282109690,35.8,77777.55,0.01,-0.09987,0.00012,6.91622]
[1777282110315,35.8,77779.32,0.01,-0.09965,0.00012,6.90545]
[1777282115350,35.81,77777.87,0.01,-0.09977,0.00012,6.90878]
[1777282116540,35.81,77778.31,0.01,-0.09972,0.00012,6.90627]
[1777282117364,35.81,77778.37,0.01,-0.09972,0.00012,6.90612]
[1777282118899,35.81,77777.34,0.01,-0.09985,0.00012,6.91272]
[1777282119578,35.81,77778.15,0.01,-0.09975,0.00012,6.90792]
[1777282120227,35.81,77778.15,0.01,-0.09975,0.00012,6.90792]
[1777282120385,35.81,77780.46,0.01,-0.09947,0.00012,6.89386]
[1777282121893,35.81,77785.15,0.01,-0.0989,0.00012,6.86513]
[1777282124026,35.81,77788.26,0.01,-0.09853,0.00012,6.84654]
[1777282124412,35.81,77788.53,0.01,-0.0985,0.00012,6.84518]
[1777282128061,35.81,77784.01,0.01,-0.09906,0.00012,6.87318]
[1777282128441,35.81,77784.9,0.01,-0.09894,0.00012,6.86722]
[1777282133477,35.81,77786.35,0.01,-0.09873,0.00012,6.85657]
[1777282138511,35.8,77786.95,0.01,-0.09864,0.00012,6.85218]
[1777282141465,35.8,77786.77,0.01,-0.09866,0.00012,6.85301]
[1777282142183,35.8,77783.14,0.01,-0.0991,0.00012,6.87527]
[1777282142284,35.8,77783.01,0.01,-0.09911,0.00012,6.87589]
[1777282144218,35.8,77783.99,0.01,-0.09899,0.00012,6.86984]
[1777282144319,35.8,77784.11,0.01,-0.09896,0.00012,6.86839]
[1777282149588,35.8,77787.73,0.01,-0.09849,0.00012,6.84478]
[1777282154623,35.79,77791.19,0.01,-0.09805,0.00012,6.82256]
[1777282160466,35.79,77794.0,0.01,-0.09769,0.00012,6.80466]
[1777282161177,35.79,77794.22,0.01,-0.09766,0.00012,6.80314]
[1777282166713,35.79,77796.88,0.01,-0.09731,0.00012,6.78549]
[1777282171744,35.78,77799.22,0.01,-0.09693,0.00012,6.76368]
[1777282172938,35.78,77799.22,0.01,-0.09693,0.00012,6.76368]
[1777282173038,35.78,77800.19,0.01,-0.09681,0.00012,6.75757]
[1777282177956,35.78,77801.17,0.01,-0.09668,0.00012,6.75101]
[1777282178012,35.78,77801.87,0.01,-0.09659,0.00012,6.74624]
[1777282183827,35.77,77803.28,0.01,-0.09636,0.00012,6.73479]
[1777282188864,35.76,77804.43,0.01,-0.09618,0.00012,6.72545]
[1777282191448,35.76,77803.61,0.01,-0.09628,0.00012,6.73035]
[1777282191513,35.76,77803.46,0.01,-0.09629,0.00012,6.73115]
[1777282192326,35.76,77803.46,0.01,-0.09629,0.00012,6.73115]
[1777282192428,35.76,77804.8,0.01,-0.09613,0.00012,6.72281]
[1777282193902,35.76,77804.8,0.01,-0.09613,0.00012,6.72269]
[1777282194003,35.76,77805.01,0.01,-0.0961,0.00012,6.72129]
[1777282199940,35.76,77805.71,0.01,-0.09597,0.00012,6.71495]
[1777282200622,35.76,77805.71,0.01,-0.09597,0.00012,6.71495]
[1777282200947,35.76,77803.92,0.01,-0.09619,0.00012,6.72581]
[1777282206989,35.75,77799.23,0.01,-0.09672,0.00012,6.75257]
[1777282212027,35.74,77793.85,0.01,-0.09734,0.00012,6.78386]
[1777282215587,35.74,77792.5,0.01,-0.09748,0.00012,6.79084]
[1777282216052,35.74,77789.37,0.01,-0.09785,0.00012,6.80958]
[1777282221529,35.74,77783.85,0.01,-0.09852,0.00012,6.84312]
[1777282227129,35.73,77779.62,0.01,-0.09901,0.00012,6.86794]
[1777282230984,35.73,77776.35,0.01,-0.09939,0.00012,6.88675]
[1777282231344,35.73,77774.02,0.01,-0.09959,0.00012,6.89399]
[1777282235186,35.72,77767.07,0.01,-0.10043,0.00013,6.93606]
[1777282240223,35.72,77768.55,0.01,-0.10022,0.00012,6.92567]
[1777282240881,35.72,77768.55,0.01,-0.10022,0.00012,6.92567]
[1777282241230,35.72,77774.43,0.01,-0.09949,0.00012,6.88896]
[1777282244251,35.72,77767.24,0.01,-0.10037,0.00013,6.93306]
[1777282246042,35.72,77767.96,0.01,-0.10028,0.00012,6.92836]
[1777282246264,35.71,77767.93,0.01,-0.10028,0.00012,6.92832]
[1777282251300,35.71,77766.84,0.01,-0.10038,0.00013,6.93348]
[1777282256335,35.7,77766.4,0.01,-0.1004,0.00013,6.93458]
[1777282261371,35.7,77766.14,0.01,-0.1004,0.00013,6.93452]
[1777282267414,35.69,77765.96,0.01,-0.10038,0.00013,6.9336]
[1777282272449,35.69,77765.31,0.01,-0.10043,0.00013,6.93593]
[1777282277484,35.68,77765.34,0.01,-0.10039,0.00013,6.934]
[1777282282520,35.68,77765.29,0.01,-0.10037,0.00013,6.93257]
[1777282287669,35.67,77765.09,0.01,-0.10036,0.00013,6.93243]
[1777282288748,35.67,77770.55,0.01,-0.09967,0.00012,6.89779]
[1777282289568,35.67,77779.71,0.01,-0.09852,0.00012,6.84044]
[1777282294602,35.66,77780.71,0.01,-0.09828,0.00012,6.8259]
[1777282296575,35.66,77780.36,0.01,-0.09832,0.00012,6.82791]
[1777282296628,35.66,77780.07,0.01,-0.09836,0.00012,6.82954]
[1777282301659,35.67,77788.24,0.01,-0.0974,0.00012,6.78148]
[1777282302410,35.67,77788.24,0.01,-0.0974,0.00012,6.78148]
[1777282303665,35.67,77795.27,0.01,-0.09655,0.00012,6.73888]
[1777282305962,35.67,77798.88,0.01,-0.09612,0.00012,6.71694]
[1777282306687,35.67,77799.82,0.01,-0.09601,0.00012,6.71131]
[1777282312360,35.68,77802.16,0.01,-0.09574,0.00012,6.69792]
[1777282317765,35.68,77805.42,0.01,-0.09537,0.00012,6.67871]
[1777282320032,35.68,77805.42,0.01,-0.09537,0.00012,6.67887]
[1777282320133,35.68,77806.02,0.01,-0.0953,0.00012,6.67552]
[1777282325819,35.68,77810.53,0.01,-0.09478,0.00012,6.64878]
[1777282330855,35.69,77811.42,0.01,-0.09469,0.00012,6.64436]
[1777282335893,35.69,77810.08,0.01,-0.09488,0.00012,6.65377]
[1777282340924,35.69,77808.81,0.01,-0.09505,0.00012,6.66243]
[1777282345959,35.7,77812.22,0.01,-0.09466,0.00012,6.64259]
[1777282352002,35.7,77814.56,0.01,-0.09432,0.00012,6.62298]
[1777282355023,35.7,77822.42,0.01,-0.0934,0.00012,6.57592]
[1777282360297,35.71,77824.95,0.01,-0.09313,0.00012,6.56188]
[1777282360397,35.71,77824.64,0.01,-0.09317,0.00012,6.5641]
[1777282361285,35.71,77824.64,0.01,-0.09317,0.00012,6.5641]
[1777282361311,35.71,77826.87,0.01,-0.09291,0.00012,6.55089]
[1777282361951,35.71,77826.87,0.01,-0.09291,0.00012,6.55089]
[1777282362072,35.71,77826.87,0.01,-0.09292,0.00012,6.55125]
[1777282367106,35.73,77827.75,0.01,-0.09291,0.00012,6.55097]
[1777282372141,35.74,77820.92,0.01,-0.09382,0.00012,6.59742]
[1777282373140,35.74,77820.92,0.01,-0.09382,0.00012,6.59742]
[1777282373222,35.74,77817.36,0.01,-0.09425,0.00012,6.61942]
[1777282377176,35.75,77810.46,0.01,-0.09509,0.00012,6.6626]
[1777282382212,35.75,77810.71,0.01,-0.09508,0.00012,6.66205]
[1777282387246,35.75,77815.01,0.01,-0.09459,0.00012,6.63688]
[1777282392282,35.76,77814.22,0.01,-0.09471,0.00012,6.64287]
[1777282394183,35.76,77814.58,0.01,-0.09467,0.00012,6.6409]
[1777282394243,35.76,77814.58,0.01,-0.09467,0.00012,6.6409]
[1777282394352,35.76,77814.58,0.01,-0.09467,0.00012,6.6409]
[1777282394517,35.76,77814.58,0.01,-0.09467,0.00012,6.6409]
[1777282394626,35.76,77830.91,0.01,-0.09273,0.00012,6.54178]
[1777282395268,35.76,77830.91,0.01,-0.09273,0.00012,6.54178]
[1777282395630,35.76,77830.91,0.01,-0.09273,0.00012,6.54178]
[1777282395714,35.76,77907.82,0.01,-0.084,0.00011,6.08278]
[1777282397146,35.76,77907.82,0.01,-0.084,0.00011,6.08278]
[1777282397782,35.79,77950.19,0.01,-0.07966,0.0001,5.84786]
[1777282401357,35.81,77942.55,0.01,-0.08054,0.00011,5.89598]
[1777282403984,35.81,77942.58,0.01,-0.08056,0.00011,5.8968]
[1777282404016,35.81,77942.58,0.01,-0.08056,0.00011,5.8968]
[1777282404033,35.81,77942.36,0.01,-0.0806,0.00011,5.89906]
[1777282406606,35.82,77942.36,0.01,-0.08062,0.00011,5.90005]
[1777282406907,35.82,77942.15,0.01,-0.08066,0.00011,5.90225]
[1777282406924,35.82,77942.15,0.01,-0.08066,0.00011,5.90225]
[1777282407606,35.82,77940.53,0.01,-0.08084,0.00011,5.91223]
[1777282408417,35.82,77940.53,0.01,-0.08084,0.00011,5.91223]
[1777282408428,35.82,77940.53,0.01,-0.08084,0.00011,5.91223]
[1777282408454,35.82,77940.81,0.01,-0.08082,0.00011,5.91124]
[1777282409593,35.82,77940.81,0.01,-0.08082,0.00011,5.91124]
[1777282409694,35.82,77939.71,0.01,-0.08095,0.00011,5.9182]
[1777282415495,35.83,77937.14,0.01,-0.0812,0.00011,5.92963]
[1777282421496,35.85,77931.69,0.01,-0.08185,0.00011,5.96522]
[1777282423391,35.85,77931.69,0.01,-0.08186,0.00011,5.96577]
[1777282424612,35.85,77931.66,0.01,-0.08188,0.00011,5.96649]
[1777282424723,35.85,77931.37,0.01,-0.08192,0.00011,5.96873]
[1777282425590,35.85,77931.37,0.01,-0.08192,0.00011,5.96873]
[1777282425608,35.85,77933.19,0.01,-0.08173,0.00011,5.95873]
[1777282426454,35.85,77933.19,0.01,-0.08173,0.00011,5.95873]
[1777282426555,35.85,77941.91,0.01,-0.08081,0.00011,5.90884]
[1777282427355,35.85,77941.91,0.01,-0.08081,0.00011,5.90884]
[1777282429546,35.86,77939.9,0.01,-0.08105,0.00011,5.92166]
[1777282434706,35.87,77946.14,0.01,-0.08044,0.00011,5.88874]
[1777282440631,35.88,77950.8,0.01,-0.08003,0.00011,5.86639]
[1777282445454,35.89,77945.05,0.01,-0.08069,0.00011,5.90209]
[1777282445668,35.89,77944.85,0.01,-0.08072,0.00011,5.90383]
[1777282446554,35.89,77944.85,0.01,-0.08072,0.00011,5.90383]
[1777282447438,35.89,77945.54,0.01,-0.08066,0.00011,5.90043]
[1777282447680,35.9,77945.2,0.01,-0.0807,0.00011,5.90297]
[1777282452715,35.9,77947.8,0.01,-0.08048,0.00011,5.89081]
[1777282454755,35.91,77948.01,0.01,-0.08047,0.00011,5.89015]
[1777282454832,35.91,77945.7,0.01,-0.08072,0.00011,5.90401]
[1777282455590,35.91,77945.7,0.01,-0.08072,0.00011,5.90401]
[1777282455735,35.91,77945.7,0.01,-0.08073,0.00011,5.90455]
[1777282460572,35.91,77947.98,0.01,-0.0805,0.00011,5.89184]
[1777282460770,35.91,77947.99,0.01,-0.0805,0.00011,5.89189]
[1777282462384,35.91,77948.16,0.01,-0.08048,0.00011,5.89102]
[1777282462785,35.91,77948.37,0.01,-0.08046,0.00011,5.88992]
[1777282466593,35.91,77949.18,0.01,-0.08039,0.00011,5.88567]
[1777282466812,35.91,77949.74,0.01,-0.08033,0.00011,5.88255]
[1777282471847,35.92,77946.76,0.01,-0.08057,0.00011,5.89376]
[1777282476883,35.92,77947.53,0.01,-0.0805,0.00011,5.88978]
[1777282478261,35.92,77948.45,0.01,-0.08041,0.00011,5.88457]
[1777282478362,35.92,77947.97,0.01,-0.08046,0.00011,5.88733]
[1777282480455,35.92,77947.97,0.01,-0.08046,0.00011,5.88742]
[1777282480557,35.92,77946.76,0.01,-0.08059,0.00011,5.89447]
[1777282480963,35.92,77946.76,0.01,-0.08059,0.00011,5.89447]
[1777282481014,35.92,77945.95,0.01,-0.08067,0.00011,5.89922]
[1777282484511,35.92,77944.55,0.01,-0.08083,0.00011,5.90747]
[1777282484866,35.92,77944.55,0.01,-0.08083,0.00011,5.90747]
[1777282488187,35.92,77941.02,0.01,-0.08121,0.00011,5.92817]
[1777282493100,35.92,77937.77,0.01,-0.08156,0.00011,5.94733]
[1777282493126,35.92,77937.77,0.01,-0.08156,0.00011,5.94733]
[1777282494224,35.92,77936.37,0.01,-0.08171,0.00011,5.9555]
[1777282498016,35.92,77932.03,0.01,-0.08218,0.00011,5.98084]
[1777282498643,35.92,77932.03,0.01,-0.08218,0.00011,5.98084]
[1777282498745,35.92,77929.71,0.01,-0.08243,0.00011,5.99434]
[1777282501585,35.92,77927.95,0.01,-0.08262,0.00011,6.00464]
[1777282501598,35.92,77927.95,0.01,-0.08262,0.00011,6.00464]
[1777282507359,35.95,77923.06,0.01,-0.08334,0.00011,6.04345]
[1777282508283,35.96,77904.79,0.01,-0.08536,0.00011,6.15173]
[1777282514145,35.97,77899.87,0.01,-0.08596,0.00011,6.18357]
[1777282517721,35.97,77915.18,0.01,-0.08431,0.00011,6.09563]
[1777282521599,35.98,77906.8,0.01,-0.08528,0.00011,6.14749]
[1777282524421,35.99,77899.21,0.01,-0.08615,0.00011,6.19399]
[1777282529534,35.99,77893.82,0.01,-0.08678,0.00011,6.22743]
[1777282535294,36.01,77896.14,0.01,-0.08652,0.00011,6.21147]
[1777282537227,36.01,77893.8,0.01,-0.0868,0.00011,6.22631]
[1777282537591,36.01,77890.47,0.01,-0.08717,0.00011,6.24595]
[1777282538543,36.01,77890.47,0.01,-0.08717,0.00011,6.24595]
[1777282538637,36.01,77892.98,0.01,-0.0869,0.00011,6.23165]
[1777282544355,36.02,77893.2,0.01,-0.08693,0.00011,6.23324]
[1777282549390,36.03,77894.09,0.01,-0.08688,0.00011,6.23034]
[1777282554425,36.04,77895.72,0.01,-0.08674,0.00011,6.22304]
[1777282559637,36.04,77896.06,0.01,-0.08673,0.00011,6.2224]
[1777282565503,36.05,77893.5,0.01,-0.08708,0.00011,6.24087]
[1777282567809,36.05,77893.54,0.01,-0.08708,0.00011,6.24103]
[1777282567833,36.05,77893.54,0.01,-0.08708,0.00011,6.24103]
[1777282567910,36.05,77892.31,0.01,-0.08722,0.00011,6.24867]
[1777282568422,36.05,77892.31,0.01,-0.08722,0.00011,6.24867]
[1777282568779,36.05,77892.31,0.01,-0.08722,0.00011,6.24867]
[1777282570838,36.06,77892.63,0.01,-0.0872,0.00011,6.24755]
[1777282575870,36.06,77898.86,0.01,-0.08655,0.00011,6.21293]
[1777282575906,36.07,77898.68,0.01,-0.08657,0.00011,6.21442]
[1777282576712,36.07,77906.67,0.01,-0.0857,0.00011,6.16795]
[1777282578867,36.07,77916.93,0.01,-0.0846,0.00011,6.10949]
[1777282584174,36.08,77915.2,0.01,-0.08483,0.00011,6.12157]
[1777282590116,36.08,77908.73,0.01,-0.08556,0.00011,6.16056]
[1777282595734,36.08,77906.89,0.01,-0.0857,0.00011,6.16584]
[1777282600770,36.09,77901.79,0.01,-0.08629,0.00011,6.1969]
[1777282605805,36.09,77898.12,0.01,-0.08671,0.00011,6.21938]
[1777282607240,36.09,77902.17,0.01,-0.08626,0.00011,6.1957]
[1777282607819,36.09,77903.37,0.01,-0.08613,0.00011,6.1888]
[1777282612768,36.09,77903.14,0.01,-0.08617,0.00011,6.19077]
[1777282613288,36.09,77903.73,0.01,-0.08611,0.00011,6.18747]
[1777282613882,36.09,77903.69,0.01,-0.08611,0.00011,6.18785]
[1777282618916,36.1,77903.43,0.01,-0.08616,0.00011,6.19017]
[1777282622783,36.1,77899.23,0.01,-0.08663,0.00011,6.21526]
[1777282622954,36.1,77899.87,0.01,-0.08656,0.00011,6.21162]
[1777282623779,36.1,77899.87,0.01,-0.08656,0.00011,6.21162]
[1777282623953,36.1,77931.47,0.01,-0.08311,0.00011,6.02716]
[1777282624959,36.1,77943.63,0.01,-0.08181,0.00011,5.95731]
[1777282625451,36.1,77943.63,0.01,-0.08181,0.00011,5.95731]
[1777282628464,36.1,77939.5,0.01,-0.08228,0.00011,5.98251]
[1777282628506,36.1,77939.5,0.01,-0.08228,0.00011,5.98251]
[1777282628990,36.11,77939.01,0.01,-0.08234,0.00011,5.98578]
[1777282633602,36.11,77938.69,0.01,-0.08241,0.00011,5.98945]
[1777282634023,36.11,77938.04,0.01,-0.08248,0.00011,5.99366]
[1777282635154,36.11,77937.88,0.01,-0.08251,0.00011,5.99505]
[1777282638522,36.12,77941.99,0.01,-0.0821,0.00011,5.97279]
[1777282638532,36.12,77943.3,0.01,-0.08196,0.00011,5.96525]
[1777282641618,36.12,77945.73,0.01,-0.08172,0.00011,5.95226]
[1777282641716,36.12,77943.37,0.01,-0.08198,0.00011,5.96635]
[1777282644625,36.13,77944.75,0.01,-0.08185,0.00011,5.95939]
[1777282644647,36.13,77944.75,0.01,-0.08185,0.00011,5.95939]
[1777282644724,36.13,77941.27,0.01,-0.08223,0.00011,5.97992]
[1777282650142,36.14,77938.97,0.01,-0.08256,0.00011,5.99813]
[1777282655427,36.15,77936.64,0.01,-0.0828,0.00011,6.00834]
[1777282655471,36.16,77936.54,0.01,-0.08282,0.00011,6.00945]
[1777282660043,36.16,77935.35,0.01,-0.08297,0.00011,6.01794]
[1777282660212,36.16,77934.37,0.01,-0.0831,0.00011,6.02469]
[1777282665248,36.17,77935.26,0.01,-0.08305,0.00011,6.02228]
[1777282666289,36.17,77935.26,0.01,-0.08305,0.00011,6.02228]
[1777282666362,36.17,77933.61,0.01,-0.08324,0.00011,6.03238]
[1777282667365,36.18,77921.96,0.01,-0.08451,0.00011,6.10048]
[1777282669784,36.18,77919.69,0.01,-0.08477,0.00011,6.11424]
[1777282669884,36.18,77919.79,0.01,-0.08477,0.00011,6.11411]
[1777282675317,36.19,77923.63,0.01,-0.0844,0.00011,6.0944]
[1777282680115,36.19,77922.98,0.01,-0.0845,0.00011,6.09985]
[1777282680354,36.19,77922.35,0.01,-0.08457,0.00011,6.10392]
[1777282682452,36.2,77922.19,0.01,-0.0846,0.00011,6.10525]
[1777282682551,36.2,77924.79,0.01,-0.08432,0.00011,6.09056]
[1777282685060,36.2,77924.79,0.01,-0.08433,0.00011,6.09096]
[1777282685798,36.2,77924.31,0.01,-0.08439,0.00011,6.09417]
[1777282686122,36.2,77924.31,0.01,-0.08439,0.00011,6.09417]
[1777282685906,36.2,77905.01,0.01,-0.08651,0.00011,6.20712]
[1777282686396,36.2,77905.01,0.01,-0.08653,0.00011,6.20817]
[1777282688115,36.2,77884.26,0.01,-0.08885,0.00011,6.33027]
[1777282689096,36.2,77884.26,0.01,-0.08885,0.00011,6.33027]
[1777282689457,36.21,77875.99,0.01,-0.08979,0.00011,6.37922]
[1777282690199,36.21,77875.99,0.01,-0.08979,0.00011,6.37922]
[1777282690948,36.2,77876.27,0.01,-0.08976,0.00011,6.37752]
[1777282696241,36.21,77880.77,0.01,-0.08927,0.00011,6.35185]
[1777282696467,36.21,77880.77,0.01,-0.08927,0.00011,6.35221]
[1777282699279,36.21,77883.24,0.01,-0.08901,0.00011,6.33835]
[1777282700274,36.21,77883.59,0.01,-0.08898,0.00011,6.33665]
[1777282700493,36.21,77884.45,0.01,-0.08889,0.00011,6.33194]
[1777282705529,36.22,77885.41,0.01,-0.08881,0.00011,6.32811]
[1777282709559,36.22,77895.38,0.01,-0.08772,0.00011,6.27082]
[1777282714593,36.23,77899.96,0.01,-0.08715,0.00011,6.23838]
[1777282719630,36.23,77898.17,0.01,-0.08739,0.00011,6.25116]
[1777282723425,36.24,77899.22,0.01,-0.08731,0.00011,6.24677]
[1777282723657,36.24,77909.43,0.01,-0.08618,0.00011,6.187]
[1777282724320,36.24,77909.43,0.01,-0.08618,0.00011,6.187]
[1777282724664,36.24,77918.58,0.01,-0.08518,0.00011,6.1342]
[1777282729698,36.25,77920.64,0.01,-0.08501,0.00011,6.1253]
[1777282732573,36.26,77919.06,0.01,-0.08521,0.00011,6.13571]
[1777282732679,36.26,77919.06,0.01,-0.08521,0.00011,6.13571]
[1777282732722,36.26,77917.68,0.01,-0.08537,0.00011,6.14434]
[1777282735558,36.26,77914.94,0.01,-0.08569,0.00011,6.16147]
[1777282735740,36.26,77914.94,0.01,-0.0857,0.00011,6.16205]
[1777282740776,36.27,77912.46,0.01,-0.08603,0.00011,6.17924]
[1777282741507,36.27,77912.46,0.01,-0.08603,0.00011,6.17924]
[1777282746818,36.28,77910.99,0.01,-0.08625,0.00011,6.19086]
[1777282751853,36.29,77908.73,0.01,-0.08654,0.00011,6.20642]
[1777282755881,36.3,77897.97,0.01,-0.08777,0.00011,6.27119]
[1777282760917,36.3,77895.14,0.01,-0.08811,0.00011,6.28945]
[1777282765953,36.31,77898.12,0.01,-0.08781,0.00011,6.27364]
[1777282770988,36.31,77895.19,0.01,-0.08817,0.00011,6.29254]
[1777282776025,36.32,77893.88,0.01,-0.08827,0.00011,6.29525]
[1777282781060,36.32,77891.32,0.01,-0.08858,0.00011,6.31181]
[1777282784161,36.32,77900.87,0.01,-0.08753,0.00011,6.25659]
[1777282790127,36.33,77904.84,0.01,-0.0871,0.00011,6.23379]
[1777282795162,36.32,77904.52,0.01,-0.08713,0.00011,6.23559]
[1777282800196,36.32,77903.81,0.01,-0.08721,0.00011,6.23966]
[1777282805232,36.33,77899.37,0.01,-0.08773,0.00011,6.26678]
[1777282810266,36.33,77897.42,0.01,-0.08798,0.00011,6.28004]
[1777282813563,36.34,77889.72,0.01,-0.08887,0.00011,6.32671]
[1777282819329,36.34,77892.49,0.01,-0.08859,0.00011,6.31233]
[1777282824512,36.35,77894.2,0.01,-0.08842,0.00011,6.3033]
[1777282830407,36.36,77898.94,0.01,-0.08794,0.00011,6.27794]
[1777282835443,36.36,77904.79,0.01,-0.08724,0.00011,6.23902]
[1777282836787,36.36,77904.79,0.01,-0.08724,0.00011,6.23902]
[1777282836998,36.36,77904.79,0.01,-0.08724,0.00011,6.23902]
[1777282837071,36.36,77906.65,0.01,-0.08704,0.00011,6.22859]
[1777282837499,36.36,77906.65,0.01,-0.08704,0.00011,6.22859]
[1777282837590,36.37,77931.97,0.01,-0.08429,0.00011,6.08244]
[1777282839172,36.37,77945.17,0.01,-0.08288,0.00011,6.00668]
[1777282844505,36.37,77948.05,0.01,-0.0826,0.00011,5.99205]
[1777282846139,36.37,77948.05,0.01,-0.0826,0.00011,5.99205]
[1777282848432,36.38,77948.2,0.01,-0.08261,0.00011,5.99234]
[1777282850137,36.38,77946.72,0.01,-0.08277,0.00011,6.00125]
[1777282850219,36.38,77944.82,0.01,-0.08298,0.00011,6.01216]
[1777282850713,36.38,77944.82,0.01,-0.08298,0.00011,6.01216]
[1777282858603,36.38,77940.34,0.01,-0.08346,0.00011,6.03803]
[1777282862854,36.38,77937.71,0.01,-0.08374,0.00011,6.0532]
[1777282867051,36.38,77936.2,0.01,-0.08391,0.00011,6.06193]
[1777282869836,36.38,77934.77,0.01,-0.08406,0.00011,6.07021]
[1777282875721,36.38,77931.08,0.01,-0.08446,0.00011,6.0915]
[1777282880756,36.38,77927.4,0.01,-0.08486,0.00011,6.1128]
[1777282881753,36.38,77927.4,0.01,-0.08486,0.00011,6.1128]
[1777282883020,36.38,77928.25,0.01,-0.08476,0.00011,6.10788]
[1777282888818,36.38,77929.53,0.01,-0.08463,0.00011,6.10053]
[1777282894855,36.38,77927.75,0.01,-0.08474,0.00011,6.10442]
[1777282899893,36.38,77927.5,0.01,-0.08477,0.00011,6.10597]
[1777282904925,36.38,77926.93,0.01,-0.08484,0.00011,6.10941]
[1777282909960,36.38,77925.75,0.01,-0.08497,0.00011,6.11636]
[1777282914995,36.38,77925.81,0.01,-0.08496,0.00011,6.11615]
[1777282921038,36.38,77926.32,0.01,-0.08491,0.00011,6.11338]
[1777282926074,36.38,77928.84,0.01,-0.08464,0.00011,6.09909]
[1777282931110,36.38,77925.79,0.01,-0.08498,0.00011,6.11706]
[1777282936145,36.38,77926.62,0.01,-0.08489,0.00011,6.11246]
[1777282942187,36.38,77924.66,0.01,-0.08511,0.00011,6.12399]
[1777282947222,36.39,77926.24,0.01,-0.08494,0.00011,6.11499]
[1777282952258,36.39,77927.56,0.01,-0.08472,0.00011,6.10103]
[1777282957293,36.39,77932.64,0.01,-0.08418,0.00011,6.0721]
[1777282962353,36.39,77931.75,0.01,-0.08429,0.00011,6.07787]
[1777282967389,36.39,77930.89,0.01,-0.08439,0.00011,6.08337]
[1777282968918,36.39,77931.3,0.01,-0.08435,0.00011,6.08111]
[1777282970314,36.39,77932.98,0.01,-0.08417,0.00011,6.07153]
[1777282970415,36.39,77943.15,0.01,-0.08308,0.00011,6.01312]
[1777282975729,36.39,77944.68,0.01,-0.08293,0.00011,6.00511]
[1777282977756,36.4,77947.45,0.01,-0.08264,0.00011,5.98963]
[1777282981475,36.4,77953.32,0.01,-0.08203,0.00011,5.95686]
[1777282981488,36.4,77953.32,0.01,-0.08203,0.00011,5.95686]
[1777282987529,36.4,77956.05,0.01,-0.08177,0.00011,5.94284]
[1777282993250,36.41,77957.24,0.01,-0.08166,0.00011,5.9369]
[1777282994560,36.43,77957.84,0.01,-0.08172,0.00011,5.93994]
[1777282995447,36.43,77957.84,0.01,-0.08172,0.00011,5.93994]
[1777282995586,36.43,77950.14,0.01,-0.08256,0.00011,5.98514]
[1777282997473,36.43,77950.14,0.01,-0.08257,0.00011,5.98571]
[1777283002637,36.44,77941.51,0.01,-0.08354,0.00011,6.03812]
[1777283007670,36.45,77940.39,0.01,-0.0837,0.00011,6.04677]
[1777283012705,36.46,77935.44,0.01,-0.0842,0.00011,6.07092]
[1777283017739,36.46,77933.68,0.01,-0.08443,0.00011,6.08321]
[1777283022777,36.47,77931.32,0.01,-0.08472,0.00011,6.09896]
[1777283027810,36.48,77929.19,0.01,-0.08499,0.00011,6.11322]
[1777283028611,36.48,77929.19,0.01,-0.08499,0.00011,6.11322]
[1777283028816,36.48,77929.01,0.01,-0.08502,0.00011,6.11463]
[1777283033851,36.48,77928.91,0.01,-0.08506,0.00011,6.11701]
[1777283038886,36.49,77928.66,0.01,-0.08512,0.00011,6.12022]
[1777283043921,36.49,77927.66,0.01,-0.08526,0.00011,6.1278]
[1777283048956,36.5,77927.6,0.01,-0.0853,0.00011,6.12999]
[1777283051154,36.5,77926.85,0.01,-0.08539,0.00011,6.1347]
[1777283051255,36.5,77926.59,0.01,-0.08543,0.00011,6.13657]
[1777283057014,36.51,77927.08,0.01,-0.08542,0.00011,6.13598]
[1777283062050,36.52,77927.04,0.01,-0.08545,0.00011,6.1381]
[1777283063731,36.52,77927.46,0.01,-0.08542,0.00011,6.13606]
[1777283069100,36.53,77930.2,0.01,-0.08516,0.00011,6.12266]
[1777283070570,36.53,77930.39,0.01,-0.08515,0.00011,6.12198]
[1777283071113,36.53,77930.74,0.01,-0.08504,0.00011,6.11383]
[1777283074671,36.53,77930.36,0.01,-0.0851,0.00011,6.11688]
[1777283075141,36.53,77930.25,0.01,-0.08513,0.00011,6.11837]
[1777283076959,36.53,77928.6,0.01,-0.08531,0.00011,6.12832]
[1777283077156,36.54,77928.22,0.01,-0.08536,0.00011,6.13093]
[1777283082190,36.54,77928.64,0.01,-0.08536,0.00011,6.1306]
[1777283087225,36.55,77928.26,0.01,-0.08544,0.00011,6.13486]
[1777283092261,36.56,77926.51,0.01,-0.08566,0.00011,6.14704]
[1777283097296,36.56,77925.56,0.01,-0.0858,0.00011,6.15451]
[1777283102332,36.57,77926.1,0.01,-0.08578,0.00011,6.15336]
[1777283107366,36.58,77924.91,0.01,-0.08595,0.00011,6.1622]
[1777283112401,36.58,77923.14,0.01,-0.08618,0.00011,6.17432]
[1777283117436,36.59,77923.91,0.01,-0.08613,0.00011,6.1717]
[1777283122471,36.59,77925.31,0.01,-0.08602,0.00011,6.16582]
[1777283127506,36.6,77925.23,0.01,-0.08606,0.00011,6.16814]
[1777283132541,36.61,77924.69,0.01,-0.08607,0.00011,6.16655]
[1777283137576,36.61,77925.21,0.01,-0.08605,0.00011,6.16542]
[1777283142611,36.62,77924.38,0.01,-0.08618,0.00011,6.17208]
[1777283148439,36.62,77924.22,0.01,-0.08622,0.00011,6.17448]
[1777283154001,36.63,77923.33,0.01,-0.08636,0.00011,6.18178]
[1777283158049,36.63,77922.73,0.01,-0.08645,0.00011,6.18665]
[1777283167799,36.65,77926.17,0.01,-0.08615,0.00011,6.17075]
[1777283172834,36.65,77926.46,0.01,-0.08615,0.00011,6.17092]
[1777283177869,36.66,77924.97,0.01,-0.08635,0.00011,6.18133]
[1777283182904,36.67,77924.36,0.01,-0.08645,0.00011,6.18657]
[1777283187939,36.67,77925.09,0.01,-0.0864,0.00011,6.18407]
[1777283192974,36.68,77924.72,0.01,-0.08639,0.00011,6.18135]
[1777283198009,36.68,77925.95,0.01,-0.08629,0.00011,6.17598]
[1777283203045,36.69,77926.94,0.01,-0.08622,0.00011,6.17205]
[1777283205766,36.69,77926.8,0.01,-0.08625,0.00011,6.17358]
[1777283206066,36.69,77926.8,0.01,-0.08625,0.00011,6.17394]
[1777283207890,36.69,77930.84,0.01,-0.08582,0.00011,6.15101]
[1777283209252,36.69,77933.24,0.01,-0.08556,0.00011,6.13757]
[1777283209353,36.69,77944.35,0.01,-0.08437,0.00011,6.0742]
[1777283210708,36.69,77944.35,0.01,-0.08437,0.00011,6.07424]
[1777283211476,36.69,77944.35,0.01,-0.08437,0.00011,6.07424]
[1777283211482,36.69,77944.35,0.01,-0.08437,0.00011,6.07424]
[1777283217143,36.7,77948.91,0.01,-0.08389,0.00011,6.04848]
[1777283217924,36.7,77948.91,0.01,-0.08389,0.00011,6.04848]
[1777283218145,36.7,77948.91,0.01,-0.08389,0.00011,6.04848]
[1777283218246,36.7,77947.15,0.01,-0.08409,0.00011,6.059]
[1777283221170,36.7,77938.22,0.01,-0.08507,0.00011,6.11142]
[1777283226210,36.71,77933.5,0.01,-0.08561,0.00011,6.14015]
[1777283231243,36.71,77932.19,0.01,-0.08578,0.00011,6.14926]
[1777283237285,36.72,77930.69,0.01,-0.08598,0.00011,6.1598]
[1777283242497,36.72,77930.01,0.01,-0.08608,0.00011,6.16497]
[1777283248362,36.73,77928.4,0.01,-0.0863,0.00011,6.17644]
[1777283253397,36.73,77929.08,0.01,-0.08617,0.00011,6.16751]
[1777283258432,36.74,77928.93,0.01,-0.08622,0.00011,6.16999]
[1777283260650,36.74,77919.83,0.01,-0.08723,0.00011,6.22319]
[1777283266489,36.75,77915.54,0.01,-0.08776,0.00011,6.25131]
[1777283271524,36.76,77913.53,0.01,-0.08804,0.00011,6.26583]
[1777283276355,36.77,77913.73,0.01,-0.08806,0.00011,6.26698]
[1777283276560,36.77,77914.29,0.01,-0.08801,0.00011,6.2643]
[1777283277112,36.77,77914.29,0.01,-0.08801,0.00011,6.2643]
[1777283277694,36.77,77914.29,0.01,-0.08801,0.00011,6.2643]
[1777283277696,36.77,77903.04,0.01,-0.08927,0.00011,6.33023]
[1777283279581,36.78,77893.31,0.01,-0.09039,0.00011,6.38806]
[1777283281594,36.78,77886.24,0.01,-0.0912,0.00011,6.43028]
[1777283286629,36.78,77881.75,0.01,-0.09175,0.00011,6.45829]
[1777283291664,36.79,77887.25,0.01,-0.09114,0.00011,6.4271]
[1777283294685,36.79,77894.58,0.01,-0.09033,0.00011,6.38495]
[1777283299722,36.79,77896.16,0.01,-0.09017,0.00011,6.37709]
[1777283304759,36.8,77901.55,0.01,-0.08959,0.00011,6.34706]
[1777283305550,36.8,77901.55,0.01,-0.08959,0.00011,6.34706]
[1777283310855,36.8,77905.19,0.01,-0.08922,0.00011,6.32739]
[1777283311988,36.81,77908.79,0.01,-0.08882,0.00011,6.30676]
[1777283312677,36.81,77908.79,0.01,-0.08882,0.00011,6.30676]
[1777283318856,36.81,77915.21,0.01,-0.08808,0.00011,6.26576]
[1777283323890,36.82,77916.78,0.01,-0.08794,0.00011,6.25848]
[1777283327599,36.82,77924.82,0.01,-0.08707,0.00011,6.21309]
[1777283330235,36.83,77924.48,0.01,-0.08713,0.00011,6.21587]
[1777283332248,36.83,77924.58,0.01,-0.08713,0.00011,6.2161]
[1777283338799,36.84,77922.64,0.01,-0.08739,0.00011,6.22969]
[1777283341010,36.84,77914.62,0.01,-0.0883,0.00011,6.27754]
[1777283346045,36.85,77913.69,0.01,-0.08843,0.00011,6.28443]
[1777283351079,36.85,77912.03,0.01,-0.08865,0.00011,6.29543]
[1777283356115,36.86,77911.89,0.01,-0.08869,0.00011,6.2976]
[1777283361149,36.86,77913.39,0.01,-0.08854,0.00011,6.29021]
[1777283364608,36.86,77914.29,0.01,-0.08845,0.00011,6.28551]
[1777283370215,36.86,77912.03,0.01,-0.08869,0.00011,6.29784]
[1777283372878,36.86,77912.0,0.01,-0.08861,0.00011,6.29115]
[1777283378269,36.86,77908.27,0.01,-0.08905,0.00011,6.31411]
[1777283381503,36.86,77906.78,0.01,-0.08922,0.00011,6.32318]
[1777283387333,36.87,77895.32,0.01,-0.09053,0.00011,6.39111]
[1777283392367,36.87,77892.71,0.01,-0.09084,0.00011,6.40715]
[1777283397403,36.87,77889.24,0.01,-0.09125,0.00011,6.42824]
[1777283402437,36.88,77893.56,0.01,-0.09078,0.00011,6.40389]
[1777283407477,36.88,77893.95,0.01,-0.09075,0.00011,6.40255]
[1777283412511,36.88,77895.26,0.01,-0.09062,0.00011,6.39585]
[1777283417546,36.89,77894.24,0.01,-0.09076,0.00011,6.40273]
[1777283422581,36.89,77892.9,0.01,-0.09092,0.00011,6.41139]
[1777283427619,36.89,77893.2,0.01,-0.09091,0.00011,6.41062]
[1777283432654,36.89,77892.7,0.01,-0.0909,0.00011,6.40753]
[1777283437687,36.9,77893.19,0.01,-0.09086,0.00011,6.40548]
[1777283442722,36.9,77893.0,0.01,-0.09089,0.00011,6.4074]
[1777283447756,36.9,77893.11,0.01,-0.0909,0.00011,6.40756]
[1777283452579,36.9,77899.35,0.01,-0.09021,0.00011,6.37187]
[1777283455619,36.91,77895.85,0.01,-0.09061,0.00011,6.39291]
[1777283457640,36.91,77895.86,0.01,-0.09062,0.00011,6.39323]
[1777283462864,36.91,77895.69,0.01,-0.09066,0.00011,6.39532]
[1777283467900,36.91,77894.86,0.01,-0.09077,0.00011,6.40102]
[1777283471482,36.92,77894.47,0.01,-0.09083,0.00011,6.40396]
[1777283475853,36.92,77893.89,0.01,-0.0909,0.00011,6.40802]
[1777283480990,36.92,77894.37,0.01,-0.09087,0.00011,6.40623]
[1777283486026,36.92,77894.81,0.01,-0.09084,0.00011,6.40453]
[1777283491061,36.93,77894.32,0.01,-0.09083,0.00011,6.40163]
[1777283496097,36.93,77893.84,0.01,-0.0909,0.00011,6.40536]
[1777283501131,36.93,77893.83,0.01,-0.09092,0.00011,6.40635]
[1777283506276,36.94,77893.96,0.01,-0.09092,0.00011,6.40634]
[1777283512209,36.94,77892.84,0.01,-0.09107,0.00011,6.41411]
[1777283517246,36.94,77891.14,0.01,-0.09128,0.00011,6.4249]
[1777283522279,36.94,77891.13,0.01,-0.0913,0.00011,6.42585]
[1777283528320,36.95,77893.25,0.01,-0.09108,0.00011,6.41464]
[1777283533355,36.95,77890.93,0.01,-0.09136,0.00011,6.42915]
[1777283538730,36.95,77891.03,0.01,-0.09136,0.00011,6.42932]
[1777283539858,36.96,77906.87,0.01,-0.08959,0.00011,6.33772]
[1777283545244,36.96,77912.88,0.01,-0.08895,0.00011,6.30432]
[1777283549938,36.96,77925.77,0.01,-0.08753,0.00011,6.2306]
[1777283550775,36.96,77925.77,0.01,-0.08753,0.00011,6.2306]
[1777283551486,36.96,77929.98,0.01,-0.08707,0.00011,6.20639]
[1777283554508,36.96,77937.8,0.01,-0.08615,0.00011,6.15522]
[1777283558890,36.97,77939.94,0.01,-0.08593,0.00011,6.14378]
[1777283564573,36.98,77936.58,0.01,-0.08636,0.00011,6.16653]
[1777283569607,37.02,77933.04,0.01,-0.08699,0.00011,6.2001]
[1777283574642,37.03,77935.76,0.01,-0.08673,0.00011,6.18642]
[1777283579678,37.03,77932.7,0.01,-0.0871,0.00011,6.20588]
[1777283584712,37.04,77929.42,0.01,-0.0875,0.00011,6.22661]
[1777283589747,37.05,77939.32,0.01,-0.08645,0.00011,6.17174]
[1777283594613,37.05,77943.64,0.01,-0.08602,0.00011,6.14895]
[1777283597348,37.06,77950.89,0.01,-0.08527,0.00011,6.10911]
[1777283602839,37.07,77953.18,0.01,-0.08508,0.00011,6.0993]
[1777283603676,37.07,77953.18,0.01,-0.08508,0.00011,6.0993]
[1777283604108,37.07,77951.7,0.01,-0.08525,0.00011,6.10826]
[1777283604787,37.07,77951.7,0.01,-0.08525,0.00011,6.10826]
[1777283607501,37.08,77956.5,0.01,-0.08476,0.00011,6.08261]
[1777283612909,37.09,77958.57,0.01,-0.08453,0.00011,6.06763]
[1777283617945,37.1,77960.18,0.01,-0.08441,0.00011,6.06127]
[1777283623055,37.1,77962.5,0.01,-0.0842,0.00011,6.05034]
[1777283625702,37.11,77963.13,0.01,-0.08417,0.00011,6.04897]
[1777283631036,37.12,77966.06,0.01,-0.08391,0.00011,6.03516]
[1777283636073,37.13,77965.24,0.01,-0.08406,0.00011,6.04311]
[1777283642115,37.17,77964.63,0.01,-0.08437,0.00011,6.05965]
[1777283647150,37.24,77965.37,0.01,-0.08465,0.00011,6.07481]
[1777283652550,37.29,77965.07,0.01,-0.08501,0.00011,6.09414]
[1777283658229,37.34,77960.6,0.01,-0.08574,0.00011,6.13308]
[1777283664272,37.35,77962.94,0.01,-0.08553,0.00011,6.12191]
[1777283669992,37.35,77970.24,0.01,-0.08478,0.00011,6.08243]
[1777283675348,37.36,77968.59,0.01,-0.08491,0.00011,6.08678]
[1777283680385,37.41,77974.6,0.01,-0.08459,0.00011,6.07027]
[1777283685419,37.45,77975.08,0.01,-0.08472,0.00011,6.07699]
[1777283690455,37.45,77973.57,0.01,-0.08492,0.00011,6.08748]
[1777283695489,37.47,77976.79,0.01,-0.08468,0.00011,6.07515]
[1777283699517,37.52,77985.18,0.01,-0.08405,0.00011,6.0418]
[1777283704553,37.58,77976.52,0.01,-0.08531,0.00011,6.10906]
[1777283709589,37.58,77977.36,0.01,-0.08524,0.00011,6.10512]
[1777283714624,37.58,77979.48,0.01,-0.08502,0.00011,6.09334]
[1777283719658,37.58,77975.02,0.01,-0.0855,0.00011,6.11919]
[1777283724425,37.59,77974.59,0.01,-0.08558,0.00011,6.12314]
[1777283724788,37.59,77974.59,0.01,-0.08558,0.00011,6.12314]
[1777283724806,37.59,77970.97,0.01,-0.08597,0.00011,6.14386]
[1777283730735,37.6,77966.48,0.01,-0.08649,0.00011,6.171]
[1777283735771,37.6,77968.59,0.01,-0.08621,0.00011,6.15398]
[1777283739122,37.6,77968.88,0.01,-0.08619,0.00011,6.15294]
[1777283739798,37.61,77969.02,0.01,-0.08618,0.00011,6.15272]
[1777283743186,37.61,77970.76,0.01,-0.08601,0.00011,6.14351]
[1777283743828,37.61,77971.03,0.01,-0.08599,0.00011,6.14258]
[1777283748862,37.61,77972.44,0.01,-0.08587,0.00011,6.13611]
[1777283753897,37.66,77975.29,0.01,-0.08583,0.00011,6.13424]
[1777283758931,37.73,77977.04,0.01,-0.08602,0.00011,6.14487]
[1777283763966,37.76,77979.16,0.01,-0.08596,0.00011,6.14177]
[1777283766724,37.78,77978.89,0.01,-0.08612,0.00011,6.1501]
[1777283766988,37.78,77979.38,0.01,-0.08608,0.00011,6.14797]
[1777283772023,37.88,77979.44,0.01,-0.08662,0.00011,6.17706]
[1777283774692,37.92,77980.18,0.01,-0.08675,0.00011,6.184]
[1777283775044,37.94,77980.42,0.01,-0.08683,0.00011,6.18808]
[1777283776899,37.96,77982.68,0.01,-0.08669,0.00011,6.18079]
[1777283777058,37.97,77984.4,0.01,-0.08661,0.00011,6.17662]
[1777283782092,38.05,77983.31,0.01,-0.08713,0.00011,6.20448]
[1777283786024,38.05,77980.77,0.01,-0.08743,0.00011,6.22018]
[1777283787724,38.08,77980.16,0.01,-0.08768,0.00011,6.23314]
[1777283788753,38.1,77977.43,0.01,-0.08806,0.00011,6.25306]
[1777283789813,38.11,77976.13,0.01,-0.08828,0.00011,6.26479]
[1777283795183,38.19,77975.44,0.01,-0.08872,0.00011,6.28567]
[1777283797829,38.22,77975.11,0.01,-0.0889,0.00011,6.29483]
[1777283799157,38.23,77975.62,0.01,-0.08891,0.00011,6.29556]
[1777283799849,38.23,77976.43,0.01,-0.08883,0.00011,6.29138]
[1777283806260,38.24,77970.74,0.01,-0.08949,0.00011,6.32592]
[1777283811467,38.25,77971.97,0.01,-0.08938,0.00011,6.32026]
[1777283816441,38.25,77972.05,0.01,-0.08941,0.00011,6.32167]
[1777283820085,38.26,77974.12,0.01,-0.08921,0.00011,6.31104]
[1777283820198,38.26,77973.95,0.01,-0.08923,0.00011,6.31232]
[1777283825394,38.26,77972.46,0.01,-0.08942,0.00011,6.32222]
[1777283830129,38.27,77971.9,0.01,-0.0895,0.00011,6.32622]
[1777283830230,38.27,77972.17,0.01,-0.08947,0.00011,6.32498]
[1777283835463,38.27,77972.15,0.01,-0.08951,0.00011,6.32669]
[1777283840515,38.27,77972.95,0.01,-0.08943,0.00011,6.32285]
[1777283840672,38.27,77972.95,0.01,-0.08943,0.00011,6.32285]
[1777283840750,38.27,77973.47,0.01,-0.08937,0.00011,6.31982]
[1777283842338,38.27,77973.47,0.01,-0.08937,0.00011,6.3197]
[1777283847558,38.27,77974.28,0.01,-0.08927,0.00011,6.31452]
[1777283848410,38.27,77974.52,0.01,-0.08924,0.00011,6.31304]
[1777283849275,38.27,77975.37,0.01,-0.08915,0.00011,6.30803]
[1777283854596,38.27,77975.27,0.01,-0.08906,0.00011,6.30129]
[1777283859633,38.27,77974.55,0.01,-0.08913,0.00011,6.30479]
[1777283859799,38.27,77974.55,0.01,-0.08913,0.00011,6.30479]
[1777283859872,38.27,77974.55,0.01,-0.08913,0.00011,6.30479]
[1777283859948,38.27,77968.08,0.01,-0.08983,0.00011,6.34087]
[1777283860578,38.27,77968.08,0.01,-0.08983,0.00011,6.34087]
[1777283861073,38.27,77968.08,0.01,-0.08983,0.00011,6.34087]
[1777283861174,38.26,77959.31,0.01,-0.09078,0.00011,6.38978]
[1777283861443,38.26,77959.31,0.01,-0.09078,0.00011,6.38978]
[1777283867688,38.26,77952.9,0.01,-0.09146,0.00011,6.42491]
[1777283869936,38.26,77952.9,0.01,-0.09146,0.00011,6.42491]
[1777283869962,38.26,77951.99,0.01,-0.09156,0.00011,6.43019]
[1777283870834,38.26,77951.99,0.01,-0.09156,0.00011,6.43019]
[1777283870840,38.26,77951.99,0.01,-0.09156,0.00011,6.43019]
[1777283872526,38.26,77951.6,0.01,-0.09161,0.00011,6.43253]
[1777283872734,38.26,77951.6,0.01,-0.09161,0.00011,6.43253]
[1777283878764,38.26,77944.09,0.01,-0.09244,0.00011,6.47491]
[1777283880817,38.26,77943.7,0.01,-0.09247,0.00011,6.47678]
[1777283883426,38.26,77940.28,0.01,-0.09283,0.00011,6.49478]
[1777283883443,38.26,77940.28,0.01,-0.09283,0.00011,6.49478]
[1777283884594,38.26,77939.73,0.01,-0.09289,0.00011,6.49789]
[1777283886748,38.25,77935.67,0.01,-0.09332,0.00011,6.51983]
[1777283891855,38.25,77929.32,0.01,-0.09399,0.00011,6.55401]
[1777283892645,38.25,77929.32,0.01,-0.09399,0.00011,6.55401]
[1777283893544,38.24,77928.68,0.01,-0.09406,0.00011,6.55727]
[1777283896891,38.24,77916.08,0.01,-0.09547,0.00011,6.62857]
[1777283902104,38.24,77918.87,0.01,-0.09517,0.00011,6.61341]
[1777283907742,38.25,77918.77,0.01,-0.09519,0.00011,6.6147]
[1777283912773,38.25,77920.47,0.01,-0.09491,0.00011,6.59806]
[1777283913168,38.25,77920.47,0.01,-0.09491,0.00011,6.59806]
[1777283919045,38.25,77923.56,0.01,-0.09456,0.00011,6.58022]
[1777283924079,38.25,77924.06,0.01,-0.0945,0.00011,6.57725]
[1777283929114,38.25,77929.52,0.01,-0.09389,0.00011,6.54609]
[1777283934151,38.25,77930.44,0.01,-0.09378,0.00011,6.54089]
[1777283939185,38.25,77926.14,0.01,-0.09427,0.00011,6.56534]
[1777283944222,38.24,77922.05,0.01,-0.09472,0.00011,6.58832]
[1777283949256,38.24,77918.06,0.01,-0.09517,0.00011,6.61084]
[1777283954292,38.24,77914.8,0.01,-0.09553,0.00011,6.62917]
[1777283959327,38.24,77912.47,0.01,-0.09579,0.00011,6.64218]
[1777283964362,38.24,77907.61,0.01,-0.09634,0.00011,6.66964]
[1777283971410,38.24,77906.08,0.01,-0.09642,0.00011,6.67102]
[1777283976445,38.24,77903.58,0.01,-0.09669,0.00011,6.68486]
[1777283981482,38.23,77903.33,0.01,-0.09671,0.00011,6.68587]
[1777283987240,38.23,77897.47,0.01,-0.09738,0.00012,6.71902]
[1777283992559,38.23,77897.83,0.01,-0.09732,0.00012,6.71615]
[1777283997594,38.23,77896.82,0.01,-0.09742,0.00012,6.72132]
[1777284003417,38.23,77896.03,0.01,-0.0975,0.00012,6.72513]
[1777284005715,38.22,77889.9,0.01,-0.0982,0.00012,6.76012]
[1777284013705,38.22,77895.26,0.01,-0.09755,0.00012,6.72742]
[1777284018740,38.21,77895.42,0.01,-0.09751,0.00012,6.72557]
[1777284023776,38.21,77898.54,0.01,-0.09713,0.00012,6.70674]
[1777284028810,38.21,77898.6,0.01,-0.09711,0.00012,6.70558]
[1777284033846,38.21,77899.12,0.01,-0.09695,0.00012,6.69503]
[1777284038882,38.2,77899.51,0.01,-0.09689,0.00012,6.69203]
[1777284044923,38.2,77900.02,0.01,-0.09681,0.00011,6.68821]
[1777284049958,38.2,77900.13,0.01,-0.09678,0.00011,6.68669]
[1777284051392,38.2,77909.25,0.01,-0.09574,0.00011,6.63437]
[1777284057006,38.2,77905.94,0.01,-0.09611,0.00011,6.65283]
[1777284062043,38.19,77905.06,0.01,-0.0962,0.00011,6.65731]
[1777284067077,38.19,77903.85,0.01,-0.09633,0.00011,6.6639]
[1777284071538,38.19,77903.32,0.01,-0.09638,0.00011,6.66667]
[1777284071552,38.19,77903.32,0.01,-0.09638,0.00011,6.66667]
[1777284076965,38.19,77905.27,0.01,-0.09615,0.00011,6.65482]
[1777284078212,38.19,77906.31,0.01,-0.09603,0.00011,6.64885]
[1777284078261,38.19,77915.06,0.01,-0.09503,0.00011,6.59859]
[1777284079119,38.19,77915.06,0.01,-0.09503,0.00011,6.59859]
[1777284084199,38.19,77922.09,0.01,-0.09423,0.00011,6.55812]
[1777284089236,38.18,77921.71,0.01,-0.09424,0.00011,6.55878]
[1777284094271,38.18,77920.45,0.01,-0.09429,0.00011,6.55849]
[1777284099278,38.18,77919.17,0.01,-0.09444,0.00011,6.56605]
[1777284100916,38.18,77918.76,0.01,-0.09449,0.00011,6.56851]
[1777284101097,38.18,77918.76,0.01,-0.09449,0.00011,6.56851]
[1777284101124,38.18,77918.76,0.01,-0.09449,0.00011,6.56851]
[1777284101158,38.18,77918.76,0.01,-0.09449,0.00011,6.56851]
[1777284101671,38.18,77921.64,0.01,-0.09416,0.00011,6.55219]
[1777284102230,38.18,77921.64,0.01,-0.09416,0.00011,6.55219]
[1777284102325,38.18,77921.64,0.01,-0.09416,0.00011,6.55219]
[1777284102550,38.18,77921.64,0.01,-0.09416,0.00011,6.55219]
[1777284102569,38.18,77921.53,0.01,-0.09417,0.00011,6.55282]
[1777284103503,38.18,77921.53,0.01,-0.09417,0.00011,6.55282]
[1777284103535,38.18,77921.53,0.01,-0.09417,0.00011,6.55282]
[1777284103545,38.18,77919.22,0.01,-0.09443,0.00011,6.56578]
[1777284104650,38.18,77918.04,0.01,-0.09456,0.00011,6.57251]
[1777284105452,38.18,77918.04,0.01,-0.09456,0.00011,6.57251]
[1777284111459,38.18,77915.08,0.01,-0.0949,0.00011,6.58967]
[1777284111473,38.18,77915.08,0.01,-0.0949,0.00011,6.58967]
[1777284116676,38.19,77916.43,0.01,-0.09478,0.00011,6.58325]
[1777284122468,38.19,77915.57,0.01,-0.09492,0.00011,6.59052]
[1777284127504,38.2,77917.15,0.01,-0.09478,0.00011,6.58353]
[1777284132538,38.21,77916.03,0.01,-0.09496,0.00011,6.59245]
[1777284132825,38.21,77916.03,0.01,-0.09496,0.00011,6.59245]
[1777284135822,38.21,77924.63,0.01,-0.09401,0.00011,6.54475]
[1777284141876,38.22,77925.37,0.01,-0.09399,0.00011,6.54342]
[1777284147642,38.23,77926.65,0.01,-0.0939,0.00011,6.53897]
[1777284152677,38.24,77924.98,0.01,-0.09405,0.00011,6.54408]
[1777284157713,38.25,77925.79,0.01,-0.09397,0.00011,6.54039]
[1777284160102,38.25,77923.57,0.01,-0.09423,0.00011,6.55314]
[1777284160131,38.25,77923.57,0.01,-0.09423,0.00011,6.55314]
[1777284160470,38.25,77910.75,0.01,-0.09569,0.00011,6.62672]
[1777284162153,38.25,77910.75,0.01,-0.09569,0.00011,6.62707]
[1777284162230,38.25,77901.05,0.01,-0.09681,0.00011,6.68296]
[1777284164185,38.25,77901.05,0.01,-0.09681,0.00011,6.68322]
[1777284164240,38.25,77902.76,0.01,-0.09662,0.00011,6.67365]
[1777284166592,38.25,77900.59,0.01,-0.09688,0.00011,6.68635]
[1777284168217,38.25,77900.04,0.01,-0.09696,0.00012,6.69026]
[1777284168297,38.25,77893.92,0.01,-0.09766,0.00012,6.72543]
[1777284170573,38.26,77893.92,0.01,-0.09767,0.00012,6.72564]
[1777284170603,38.26,77892.78,0.01,-0.0978,0.00012,6.73239]
[1777284170836,38.26,77892.78,0.01,-0.0978,0.00012,6.73239]
[1777284171347,38.26,77892.78,0.01,-0.0978,0.00012,6.73239]
[1777284174297,38.26,77885.99,0.01,-0.0986,0.00012,6.77213]
[1777284174364,38.26,77886.16,0.01,-0.09858,0.00012,6.77115]
[1777284179867,38.26,77887.89,0.01,-0.09839,0.00012,6.76187]
[1777284185627,38.26,77884.61,0.01,-0.09879,0.00012,6.78136]
[1777284190480,38.26,77884.82,0.01,-0.09877,0.00012,6.7804]
[1777284190485,38.26,77884.82,0.01,-0.09877,0.00012,6.7804]
[1777284190547,38.26,77884.74,0.01,-0.09878,0.00012,6.78091]
[1777284196544,38.26,77885.51,0.01,-0.09869,0.00012,6.7767]
[1777284196591,38.26,77886.35,0.01,-0.0986,0.00012,6.77186]
[1777284199352,38.26,77886.94,0.01,-0.09853,0.00012,6.7685]
[1777284199399,38.26,77887.11,0.01,-0.09851,0.00012,6.76755]
[1777284200599,38.26,77887.11,0.01,-0.09851,0.00012,6.76755]
[1777284200685,38.26,77880.4,0.01,-0.09929,0.00012,6.80631]
[1777284206052,38.26,77877.02,0.01,-0.09968,0.00012,6.82566]
[1777284211509,38.26,77877.04,0.01,-0.09968,0.00012,6.82537]
[1777284217130,38.26,77874.1,0.01,-0.09994,0.00012,6.83537]
[1777284222346,38.26,77873.67,0.01,-0.09998,0.00012,6.83769]
[1777284228206,38.26,77867.6,0.01,-0.10069,0.00012,6.8725]
[1777284233320,38.26,77869.76,0.01,-0.10043,0.00012,6.85978]
[1777284234968,38.26,77869.85,0.01,-0.10042,0.00012,6.85915]
[1777284235474,38.26,77869.85,0.01,-0.10042,0.00012,6.85915]
[1777284236889,38.26,77871.08,0.01,-0.10027,0.00012,6.85186]
[1777284237269,38.26,77868.44,0.01,-0.10058,0.00012,6.86717]
[1777284242305,38.26,77861.75,0.01,-0.10136,0.00012,6.90545]
[1777284247339,38.25,77857.97,0.01,-0.1018,0.00012,6.9267]
[1777284252374,38.25,77853.38,0.01,-0.10233,0.00012,6.95238]
[1777284257453,38.25,77848.89,0.01,-0.10285,0.00012,6.97797]
[1777284261438,38.25,77857.82,0.01,-0.10177,0.00012,6.92497]
[1777284262874,38.24,77857.44,0.01,-0.10181,0.00012,6.92689]
[1777284268486,38.24,77852.62,0.01,-0.10237,0.00012,6.9542]
[1777284270501,38.24,77845.55,0.01,-0.1032,0.00012,6.9949]
[1777284273687,38.24,77845.33,0.01,-0.10314,0.00012,6.9889]
[1777284274268,38.24,77845.69,0.01,-0.10309,0.00012,6.98659]
[1777284275535,38.24,77856.96,0.01,-0.10173,0.00012,6.92055]
[1777284277644,38.24,77858.63,0.01,-0.10153,0.00012,6.91073]
[1777284283592,38.23,77855.57,0.01,-0.10188,0.00012,6.92792]
[1777284288626,38.23,77852.89,0.01,-0.10219,0.00012,6.94303]
[1777284289279,38.23,77852.89,0.01,-0.10219,0.00012,6.94303]
[1777284294669,38.23,77848.49,0.01,-0.10271,0.00012,6.96803]
[1777284299704,38.23,77845.65,0.01,-0.10304,0.00012,6.98398]
[1777284301168,38.23,77845.41,0.01,-0.10306,0.00012,6.98525]
[1777284302622,38.23,77842.85,0.01,-0.10337,0.00012,6.99994]
[1777284302701,38.23,77842.85,0.01,-0.10337,0.00012,6.99994]
[1777284302725,38.23,77832.17,0.01,-0.10466,0.00012,7.0625]
[1777284305215,38.22,77830.21,0.01,-0.10489,0.00012,7.07359]
[1777284305746,38.22,77829.71,0.01,-0.10494,0.00012,7.07598]
[1777284305891,38.22,77829.71,0.01,-0.10494,0.00012,7.07598]
[1777284306805,38.22,77830.76,0.01,-0.10481,0.00012,7.06954]
[1777284307635,38.22,77830.76,0.01,-0.10481,0.00012,7.06954]
[1777284310133,38.22,77833.82,0.01,-0.10442,0.00012,7.05077]
[1777284310591,38.22,77833.82,0.01,-0.10442,0.00012,7.05077]
[1777284317142,38.21,77836.31,0.01,-0.10409,0.00012,7.03475]
[1777284317243,38.21,77836.35,0.01,-0.10408,0.00012,7.03429]
[1777284318471,38.21,77836.35,0.01,-0.10408,0.00012,7.03429]
[1777284318472,38.21,77837.37,0.01,-0.10395,0.00012,7.02808]
[1777284320571,38.21,77830.09,0.01,-0.10482,0.00012,7.07007]
[1777284320839,38.21,77830.09,0.01,-0.10482,0.00012,7.07007]
[1777284322869,38.21,77818.14,0.01,-0.10627,0.00012,7.13977]
[1777284325535,38.21,77817.78,0.01,-0.1063,0.00012,7.14112]
[1777284328035,38.2,77806.59,0.01,-0.10766,0.00012,7.20591]
[1777284333294,38.19,77806.71,0.01,-0.10752,0.00012,7.19646]
[1777284335211,38.19,77800.46,0.01,-0.1083,0.00013,7.23322]
[1777284335297,38.19,77800.81,0.01,-0.10825,0.00013,7.23102]
[1777284336626,38.19,77800.81,0.01,-0.10825,0.00013,7.23102]
[1777284336664,38.19,77800.81,0.01,-0.10825,0.00013,7.23102]
[1777284337376,38.19,77800.76,0.01,-0.10826,0.00013,7.23115]
[1777284337385,38.19,77800.76,0.01,-0.10826,0.00013,7.23115]
[1777284337544,38.19,77800.76,0.01,-0.10826,0.00013,7.23115]
[1777284337811,38.19,77800.76,0.01,-0.10826,0.00013,7.23115]
[1777284345506,38.19,77797.05,0.01,-0.10873,0.00013,7.25349]
[1777284345585,38.19,77797.47,0.01,-0.10868,0.00013,7.25111]
[1777284347953,38.2,77798.49,0.01,-0.10856,0.00013,7.24531]
[1777284349548,38.2,77798.59,0.01,-0.10855,0.00013,7.24485]
[1777284350660,38.2,77804.2,0.01,-0.10785,0.00012,7.21192]
[1777284351568,38.2,77803.96,0.01,-0.10788,0.00012,7.21351]
[1777284357109,38.2,77800.99,0.01,-0.10828,0.00013,7.23216]
[1777284362145,38.2,77796.4,0.01,-0.10887,0.00013,7.26009]
[1777284367179,38.2,77796.85,0.01,-0.10882,0.00013,7.25771]
[1777284372215,38.21,77798.81,0.01,-0.10858,0.00013,7.24645]
[1777284377250,38.21,77800.93,0.01,-0.10832,0.00013,7.23428]
[1777284381916,38.21,77804.03,0.01,-0.10794,0.00012,7.21611]
[1777284382376,38.21,77804.03,0.01,-0.10794,0.00012,7.21611]
[1777284382475,38.21,77804.03,0.01,-0.10794,0.00012,7.21617]
[1777284385531,38.21,77807.34,0.01,-0.10753,0.00012,7.19673]
[1777284385561,38.21,77807.34,0.01,-0.10753,0.00012,7.19673]
[1777284385570,38.21,77815.13,0.01,-0.10656,0.00012,7.1508]
[1777284385897,38.21,77815.13,0.01,-0.10656,0.00012,7.1508]
[1777284386025,38.21,77815.13,0.01,-0.10656,0.00012,7.1508]
[1777284386890,38.21,77820.2,0.01,-0.10594,0.00012,7.12101]
[1777284388056,38.21,77820.2,0.01,-0.10594,0.00012,7.12117]
[1777284388326,38.21,77828.08,0.01,-0.10497,0.00012,7.07469]
[1777284393364,38.21,77824.22,0.01,-0.10536,0.00012,7.09033]
[1777284396073,38.2,77820.93,0.01,-0.10574,0.00012,7.1086]
[1777284398108,38.2,77820.53,0.01,-0.10579,0.00012,7.11092]
[1777284398398,38.2,77819.93,0.01,-0.10586,0.00012,7.11441]
[1777284403432,38.2,77818.77,0.01,-0.106,0.00012,7.12111]
[1777284404189,38.2,77818.77,0.01,-0.106,0.00012,7.12111]
[1777284405446,38.2,77811.82,0.01,-0.10686,0.00012,7.16205]
[1777284406339,38.2,77811.82,0.01,-0.10686,0.00012,7.16205]
[1777284406598,38.2,77811.82,0.01,-0.10686,0.00012,7.16205]
[1777284406686,38.2,77809.78,0.01,-0.10712,0.00012,7.17432]
[1777284407539,38.2,77809.78,0.01,-0.10712,0.00012,7.17432]
[1777284407696,38.21,77808.37,0.01,-0.1073,0.00012,7.18286]
[1777284411033,38.21,77808.03,0.01,-0.10735,0.00012,7.18549]
[1777284412273,38.21,77807.88,0.01,-0.10737,0.00012,7.18658]
[1777284413445,38.21,77809.28,0.01,-0.1072,0.00012,7.17851]
[1777284414305,38.21,77808.33,0.01,-0.10733,0.00012,7.18433]
[1777284414313,38.21,77808.33,0.01,-0.10733,0.00012,7.18433]
[1777284415943,38.21,77808.61,0.01,-0.1073,0.00012,7.18309]
[1777284416775,38.21,77808.61,0.01,-0.1073,0.00012,7.18309]
[1777284424578,38.22,77805.6,0.01,-0.10771,0.00012,7.20269]
[1777284429613,38.22,77803.88,0.01,-0.10795,0.00012,7.2138]
[1777284434648,38.22,77803.84,0.01,-0.10797,0.00012,7.21496]
[1777284439684,38.23,77804.7,0.01,-0.10789,0.00012,7.21098]
[1777284440356,38.23,77804.7,0.01,-0.10789,0.00012,7.21098]
[1777284440691,38.23,77804.8,0.01,-0.10787,0.00012,7.21039]
[1777284445725,38.23,77810.15,0.01,-0.10719,0.00012,7.178]
[1777284450761,38.22,77805.61,0.01,-0.10772,0.00012,7.2031]
[1777284454855,38.22,77805.69,0.01,-0.10762,0.00012,7.19536]
[1777284454895,38.22,77803.79,0.01,-0.10785,0.00012,7.20659]
[1777284460832,38.22,77798.22,0.01,-0.10856,0.00013,7.24004]
[1777284461731,38.22,77798.22,0.01,-0.10856,0.00013,7.24004]
[1777284461840,38.22,77798.15,0.01,-0.10857,0.00013,7.24061]
[1777284464863,38.22,77805.96,0.01,-0.10761,0.00012,7.1948]
[1777284469897,38.22,77802.92,0.01,-0.108,0.00012,7.21365]
[1777284474932,38.23,77800.78,0.01,-0.10829,0.00013,7.22728]
[1777284479966,38.23,77799.41,0.01,-0.10848,0.00013,7.23612]
[1777284485002,38.23,77799.54,0.01,-0.10846,0.00013,7.23546]
[1777284490468,38.23,77799.05,0.01,-0.10851,0.00013,7.23772]
[1777284496079,38.23,77795.89,0.01,-0.10891,0.00013,7.25651]
[1777284501854,38.23,77796.85,0.01,-0.1088,0.00013,7.2513]
[1777284502962,38.23,77796.85,0.01,-0.1088,0.00013,7.2513]
[1777284502987,38.23,77796.81,0.01,-0.10879,0.00013,7.25106]
[1777284504433,38.23,77796.81,0.01,-0.10879,0.00013,7.25106]
[1777284504534,38.23,77796.96,0.01,-0.10877,0.00013,7.24993]
[1777284505114,38.23,77796.96,0.01,-0.10877,0.00013,7.24993]
[1777284505215,38.23,77796.73,0.01,-0.10879,0.00013,7.25105]
[1777284510266,38.22,77797.42,0.01,-0.10869,0.00013,7.24595]
[1777284516218,38.23,77797.22,0.01,-0.10864,0.00013,7.24076]
[1777284521996,38.23,77799.5,0.01,-0.10836,0.00013,7.22783]
[1777284527295,38.23,77799.73,0.01,-0.10835,0.00013,7.22705]
[1777284532330,38.23,77800.25,0.01,-0.10829,0.00013,7.22454]
[1777284537365,38.23,77800.46,0.01,-0.10828,0.00013,7.22385]
[1777284542991,38.23,77802.87,0.01,-0.10798,0.00012,7.21004]
[1777284543019,38.24,77803.41,0.01,-0.10792,0.00012,7.20708]
[1777284543102,38.24,77803.41,0.01,-0.10792,0.00012,7.20708]
[1777284544842,38.24,77819.14,0.01,-0.10597,0.00012,7.11444]
[1777284547435,38.23,77827.18,0.01,-0.10497,0.00012,7.06633]
[1777284551964,38.23,77827.39,0.01,-0.10493,0.00012,7.06418]
[1777284554485,38.23,77819.61,0.01,-0.10585,0.00012,7.10865]
[1777284559519,38.22,77816.89,0.01,-0.10617,0.00012,7.12382]
[1777284562103,38.22,77816.14,0.01,-0.10626,0.00012,7.12815]
[1777284567575,38.22,77815.49,0.01,-0.1063,0.00012,7.13008]
[1777284572611,38.21,77817.63,0.01,-0.10592,0.00012,7.10875]
[1777284577646,38.2,77815.54,0.01,-0.10614,0.00012,7.11944]
[1777284578376,38.2,77815.54,0.01,-0.10614,0.00012,7.11944]
[1777284579599,38.2,77814.38,0.01,-0.10628,0.00012,7.12595]
[1777284580224,38.2,77809.63,0.01,-0.10685,0.00012,7.15327]
[1777284582333,38.2,77808.21,0.01,-0.10702,0.00012,7.16127]
[1777284583037,38.2,77808.21,0.01,-0.10702,0.00012,7.16127]
[1777284590737,38.19,77809.14,0.01,-0.10683,0.00012,7.15233]
[1777284594172,38.18,77809.78,0.01,-0.10673,0.00012,7.14743]
[1777284599800,38.18,77815.96,0.01,-0.10592,0.00012,7.10895]
[1777284604833,38.17,77814.45,0.01,-0.10608,0.00012,7.11631]
[1777284606645,38.17,77814.48,0.01,-0.10607,0.00012,7.11583]
[1777284611883,38.16,77814.92,0.01,-0.10598,0.00012,7.11144]
[1777284616918,38.16,77818.52,0.01,-0.1055,0.00012,7.08887]
[1777284621955,38.15,77820.37,0.01,-0.10525,0.00012,7.07668]
[1777284626989,38.15,77821.33,0.01,-0.10513,0.00012,7.07108]
[1777284632025,38.16,77825.65,0.01,-0.10453,0.00012,7.03919]
[1777284632207,38.16,77825.65,0.01,-0.10453,0.00012,7.03919]
[1777284634700,38.16,77826.18,0.01,-0.10447,0.00012,7.03629]
[1777284637062,38.15,77825.96,0.01,-0.10448,0.00012,7.03714]
[1777284637498,38.15,77823.02,0.01,-0.10484,0.00012,7.05419]
[1777284638854,38.15,77823.02,0.01,-0.10483,0.00012,7.05374]
[1777284644115,38.15,77819.96,0.01,-0.10517,0.00012,7.07021]
[1777284649147,38.14,77818.97,0.01,-0.10527,0.00012,7.0748]
[1777284654181,38.14,77817.27,0.01,-0.10545,0.00012,7.08334]
[1777284659216,38.13,77816.65,0.01,-0.10551,0.00012,7.08602]
[1777284664251,38.13,77815.48,0.01,-0.10562,0.00012,7.09147]
[1777284669286,38.13,77815.35,0.01,-0.10564,0.00012,7.09265]
[1777284674322,38.13,77814.93,0.01,-0.10571,0.00012,7.09564]
[1777284679356,38.13,77813.64,0.01,-0.10588,0.00012,7.10376]
[1777284684391,38.14,77813.57,0.01,-0.1059,0.00012,7.10468]
[1777284689426,38.14,77809.87,0.01,-0.10636,0.00012,7.12706]
[1777284694461,38.14,77810.15,0.01,-0.10625,0.00012,7.11882]
[1777284695749,38.14,77810.15,0.01,-0.10625,0.00012,7.11882]
[1777284696737,38.14,77809.5,0.01,-0.10633,0.00012,7.12282]
[1777284702646,38.14,77809.2,0.01,-0.10638,0.00012,7.12508]
[1777284703810,38.14,77809.2,0.01,-0.10638,0.00012,7.12508]
[1777284709866,38.14,77809.27,0.01,-0.10635,0.00012,7.1238]
[1777284716616,38.13,77810.89,0.01,-0.10611,0.00012,7.11228]
[1777284721650,38.13,77811.05,0.01,-0.10607,0.00012,7.11017]
[1777284727693,38.12,77810.41,0.01,-0.10612,0.00012,7.11255]
[1777284732727,38.12,77809.03,0.01,-0.10627,0.00012,7.11953]
[1777284738770,38.11,77809.58,0.01,-0.10616,0.00012,7.11461]
[1777284741527,38.11,77809.99,0.01,-0.10611,0.00012,7.11196]
[1777284741542,38.11,77809.99,0.01,-0.10611,0.00012,7.11196]
[1777284746826,38.11,77809.22,0.01,-0.10618,0.00012,7.11512]
[1777284751862,38.1,77807.5,0.01,-0.10627,0.00012,7.11695]
[1777284756898,38.1,77807.59,0.01,-0.10624,0.00012,7.11542]
[1777284761934,38.09,77807.9,0.01,-0.10618,0.00012,7.1123]
[1777284767245,38.09,77808.04,0.01,-0.10614,0.00012,7.11048]
[1777284773011,38.08,77808.53,0.01,-0.10604,0.00012,7.10566]
[1777284778046,38.08,77812.11,0.01,-0.10558,0.00012,7.08368]
[1777284782719,38.08,77810.94,0.01,-0.1057,0.00012,7.08973]
[1777284785737,38.07,77811.91,0.01,-0.10557,0.00012,7.08336]
[1777284790134,38.07,77821.13,0.01,-0.10442,0.00012,7.02806]
[1777284795169,38.07,77822.0,0.01,-0.1043,0.00012,7.02222]
[1777284801210,38.07,77823.69,0.01,-0.10407,0.00012,7.01142]
[1777284806245,38.06,77825.07,0.01,-0.10389,0.00012,7.00262]
[1777284811287,38.06,77820.53,0.01,-0.10434,0.00012,7.02166]
[1777284815959,38.06,77816.21,0.01,-0.10486,0.00012,7.04642]
[1777284822102,38.05,77809.13,0.01,-0.10571,0.00012,7.08716]
[1777284822373,38.05,77809.28,0.01,-0.10569,0.00012,7.08636]
[1777284823161,38.05,77809.28,0.01,-0.10569,0.00012,7.08636]
[1777284828018,38.06,77799.78,0.01,-0.10688,0.00012,7.14294]
[1777284830041,38.06,77799.78,0.01,-0.10688,0.00012,7.14295]
[1777284830268,38.06,77799.78,0.01,-0.10688,0.00012,7.14295]
[1777284832499,38.06,77802.37,0.01,-0.10656,0.00012,7.12765]
[1777284833255,38.06,77802.37,0.01,-0.10656,0.00012,7.12765]
[1777284835271,38.06,77803.65,0.01,-0.10642,0.00012,7.12076]
[1777284839125,38.06,77803.77,0.01,-0.10642,0.00012,7.12108]
[1777284844528,38.07,77802.71,0.01,-0.1066,0.00012,7.12972]
[1777284850373,38.08,77800.3,0.01,-0.10693,0.00012,7.1453]
[1777284855604,38.08,77803.34,0.01,-0.10658,0.00012,7.12883]
[1777284860639,38.08,77803.0,0.01,-0.10663,0.00012,7.13096]
[1777284864677,38.08,77803.7,0.01,-0.10654,0.00012,7.12687]
[1777284864759,38.08,77802.94,0.01,-0.10664,0.00012,7.1317]
[1777284869850,38.09,77803.64,0.01,-0.10658,0.00012,7.12889]
[1777284875289,38.09,77804.18,0.01,-0.10644,0.00012,7.11917]
[1777284880781,38.09,77800.42,0.01,-0.10691,0.00012,7.1414]
[1777284886249,38.09,77800.23,0.01,-0.10693,0.00012,7.14248]
[1777284887997,38.09,77800.03,0.01,-0.10697,0.00012,7.14429]
[1777284888098,38.09,77801.21,0.01,-0.10683,0.00012,7.13761]
[1777284888958,38.09,77801.21,0.01,-0.10683,0.00012,7.13761]
[1777284889058,38.09,77800.91,0.01,-0.10687,0.00012,7.13971]
[1777284894697,38.1,77801.33,0.01,-0.10685,0.00012,7.13878]
[1777284894878,38.1,77800.6,0.01,-0.10695,0.00012,7.14342]
[1777284895502,38.1,77800.6,0.01,-0.10695,0.00012,7.14342]
[1777284895886,38.1,77800.52,0.01,-0.10696,0.00012,7.1442]
[1777284900921,38.11,77801.54,0.01,-0.10687,0.00012,7.13972]
[1777284906691,38.11,77802.5,0.01,-0.10675,0.00012,7.134]
[1777284911998,38.11,77801.64,0.01,-0.10685,0.00012,7.13907]
[1777284916690,38.11,77802.95,0.01,-0.10669,0.00012,7.13128]
[1777284917034,38.11,77803.42,0.01,-0.10663,0.00012,7.12851]
[1777284917503,38.11,77803.42,0.01,-0.10663,0.00012,7.12851]
[1777284918128,38.11,77803.44,0.01,-0.10663,0.00012,7.1284]
[1777284924155,38.11,77802.89,0.01,-0.1067,0.00012,7.13169]
[1777284924986,38.11,77803.14,0.01,-0.10667,0.00012,7.13022]
[1777284924990,38.11,77803.14,0.01,-0.10668,0.00012,7.13056]
[1777284928704,38.11,77802.97,0.01,-0.10672,0.00012,7.13259]
[1777284930191,38.11,77812.9,0.01,-0.1055,0.00012,7.07462]
[1777284935302,38.11,77814.59,0.01,-0.10521,0.00012,7.05783]
[1777284941202,38.11,77812.91,0.01,-0.10539,0.00012,7.06646]
[1777284946237,38.11,77810.89,0.01,-0.10562,0.00012,7.07744]
[1777284951271,38.1,77810.74,0.01,-0.10562,0.00012,7.07738]
[1777284956311,38.1,77810.81,0.01,-0.10559,0.00012,7.07603]
[1777284962350,38.09,77810.26,0.01,-0.10564,0.00012,7.07819]
[1777284970406,38.09,77809.01,0.01,-0.10576,0.00012,7.0841]
[1777284975444,38.09,77809.43,0.01,-0.10569,0.00012,7.08056]
[1777284980476,38.08,77810.51,0.01,-0.10554,0.00012,7.07336]
[1777284985511,38.08,77810.48,0.01,-0.10552,0.00012,7.07275]
[1777284990546,38.08,77809.28,0.01,-0.10565,0.00012,7.07905]
[1777284995844,38.08,77809.35,0.01,-0.10555,0.00012,7.07111]
[1777284997595,38.07,77796.4,0.01,-0.10715,0.00013,7.14726]
[1777285000204,38.08,77791.21,0.01,-0.10781,0.00013,7.17876]
[1777285000304,38.08,77791.24,0.01,-0.10782,0.00013,7.1789]
[1777285005380,38.08,77788.45,0.01,-0.10819,0.00013,7.19667]
[1777285010690,38.08,77789.4,0.01,-0.10808,0.00013,7.19129]
[1777285015722,38.08,77791.28,0.01,-0.10783,0.00013,7.17967]
[1777285020756,38.08,77792.3,0.01,-0.1077,0.00013,7.17314]
[1777285025791,38.08,77790.76,0.01,-0.10789,0.00013,7.18237]
[1777285030826,38.08,77792.62,0.01,-0.10767,0.00013,7.17201]
[1777285035462,38.08,77793.78,0.01,-0.10752,0.00013,7.16478]
[1777285035528,38.08,77801.54,0.01,-0.10654,0.00012,7.11861]
[1777285037433,38.08,77801.54,0.01,-0.10654,0.00012,7.11861]
[1777285042911,38.08,77808.76,0.01,-0.10565,0.00012,7.0759]
[1777285048168,38.08,77807.18,0.01,-0.10584,0.00012,7.08525]
[1777285051414,38.08,77806.58,0.01,-0.10592,0.00012,7.0888]
[1777285054744,38.08,77806.14,0.01,-0.10589,0.00012,7.08452]
[1777285062586,38.08,77807.89,0.01,-0.10567,0.00012,7.07426]
[1777285068086,38.08,77809.01,0.01,-0.10554,0.00012,7.06801]
[1777285073121,38.08,77809.38,0.01,-0.1055,0.00012,7.06608]
[1777285078660,38.08,77808.84,0.01,-0.10557,0.00012,7.06941]
[1777285078966,38.08,77808.84,0.01,-0.10557,0.00012,7.0695]
[1777285084199,38.08,77805.08,0.01,-0.10604,0.00012,7.09187]
[1777285088663,38.08,77804.15,0.01,-0.10616,0.00012,7.09739]
[1777285091170,38.08,77806.27,0.01,-0.10589,0.00012,7.08489]
[1777285096283,38.08,77807.05,0.01,-0.1058,0.00012,7.08047]
[1777285102324,38.09,77806.71,0.01,-0.10585,0.00012,7.08267]
[1777285108366,38.09,77806.27,0.01,-0.1059,0.00012,7.08543]
[1777285113402,38.09,77805.34,0.01,-0.10594,0.00012,7.08415]
[1777285118437,38.09,77804.45,0.01,-0.10605,0.00012,7.08957]
[1777285119444,38.09,77797.36,0.01,-0.10693,0.00012,7.13153]
[1777285120631,38.09,77797.36,0.01,-0.10693,0.00012,7.13153]
[1777285120731,38.09,77795.19,0.01,-0.10722,0.00013,7.14493]
[1777285120969,38.09,77795.19,0.01,-0.10722,0.00013,7.14493]
[1777285121561,38.09,77797.76,0.01,-0.1069,0.00012,7.12971]
[1777285126597,38.1,77800.79,0.01,-0.10655,0.00012,7.11355]
[1777285132534,38.1,77801.42,0.01,-0.10651,0.00012,7.11137]
[1777285137569,38.11,77802.78,0.01,-0.10637,0.00012,7.10493]
[1777285142605,38.11,77803.64,0.01,-0.1063,0.00012,7.10152]
[1777285147639,38.12,77803.59,0.01,-0.10635,0.00012,7.10387]
[1777285156443,38.13,77804.07,0.01,-0.10634,0.00012,7.10376]
[1777285161737,38.14,77804.53,0.01,-0.10633,0.00012,7.10302]
[1777285166772,38.14,77809.38,0.01,-0.10576,0.00012,7.0762]
[1777285171809,38.15,77808.7,0.01,-0.1058,0.00012,7.07522]
[1777285175864,38.15,77810.2,0.01,-0.10563,0.00012,7.06727]
[1777285175939,38.15,77811.32,0.01,-0.1055,0.00012,7.06078]
[1777285180789,38.15,77811.42,0.01,-0.10549,0.00012,7.06056]
[1777285180891,38.15,77811.74,0.01,-0.10546,0.00012,7.05894]
[1777285186654,38.16,77810.48,0.01,-0.10563,0.00012,7.06707]
[1777285192954,38.16,77814.03,0.01,-0.10521,0.00012,7.04723]
[1777285197989,38.16,77813.3,0.01,-0.10532,0.00012,7.05234]
[1777285203025,38.17,77812.2,0.01,-0.10547,0.00012,7.05964]
[1777285208060,38.17,77810.88,0.01,-0.10565,0.00012,7.06823]
[1777285210609,38.17,77811.01,0.01,-0.10564,0.00012,7.06763]
[1777285210710,38.17,77810.7,0.01,-0.10569,0.00012,7.06978]
[1777285215442,38.17,77809.97,0.01,-0.10579,0.00012,7.07473]
[1777285215487,38.17,77809.77,0.01,-0.10582,0.00012,7.07607]
[1777285222157,38.18,77809.39,0.01,-0.10588,0.00012,7.07928]
[1777285226988,38.18,77808.23,0.01,-0.10604,0.00012,7.08676]
[1777285232271,38.18,77802.89,0.01,-0.10663,0.00012,7.11193]
[1777285232920,38.18,77802.99,0.01,-0.10662,0.00012,7.11144]
[1777285233816,38.18,77802.99,0.01,-0.10662,0.00012,7.11164]
[1777285239280,38.18,77804.78,0.01,-0.10641,0.00012,7.10159]
[1777285244612,38.19,77805.3,0.01,-0.10636,0.00012,7.09894]
[1777285245462,38.19,77804.96,0.01,-0.10639,0.00012,7.10073]
[1777285245563,38.18,77804.85,0.01,-0.1064,0.00012,7.10093]
[1777285251326,38.18,77804.83,0.01,-0.10638,0.00012,7.10017]
[1777285257753,38.18,77804.61,0.01,-0.1064,0.00012,7.10081]
[1777285263448,38.17,77804.98,0.01,-0.10631,0.00012,7.09647]
[1777285264696,38.17,77804.98,0.01,-0.10631,0.00012,7.09647]
[1777285267052,38.17,77810.5,0.01,-0.10561,0.00012,7.0633]
[1777285267259,38.17,77810.5,0.01,-0.10561,0.00012,7.0633]
[1777285270186,38.17,77806.15,0.01,-0.10613,0.00012,7.0882]
[1777285273619,38.16,77806.96,0.01,-0.10602,0.00012,7.08301]
[1777285275813,38.16,77807.1,0.01,-0.106,0.00012,7.08175]
[1777285276614,38.16,77806.75,0.01,-0.10604,0.00012,7.0836]
[1777285279882,38.16,77805.22,0.01,-0.10622,0.00012,7.0923]
[1777285280474,38.16,77804.66,0.01,-0.10629,0.00012,7.09569]
[1777285280569,38.16,77803.5,0.01,-0.10644,0.00012,7.10262]
[1777285285604,38.16,77803.68,0.01,-0.10642,0.00012,7.10187]
[1777285286458,38.16,77803.68,0.01,-0.10642,0.00012,7.10187]
[1777285286610,38.16,77804.03,0.01,-0.10638,0.00012,7.09986]
[1777285291648,38.16,77804.45,0.01,-0.10624,0.00012,7.09075]
[1777285292767,38.16,77804.45,0.01,-0.10624,0.00012,7.09075]
[1777285293116,38.16,77804.02,0.01,-0.1063,0.00012,7.09339]
[1777285293129,38.16,77804.02,0.01,-0.1063,0.00012,7.09339]
[1777285293170,38.16,77804.02,0.01,-0.1063,0.00012,7.09339]
[1777285293812,38.16,77804.02,0.01,-0.1063,0.00012,7.09339]
[1777285293841,38.16,77804.26,0.01,-0.10627,0.00012,7.09203]
[1777285294997,38.16,77804.26,0.01,-0.10627,0.00012,7.09203]
[1777285295835,38.16,77804.26,0.01,-0.10627,0.00012,7.09203]
[1777285295925,38.16,77804.26,0.01,-0.10627,0.00012,7.09203]
[1777285295926,38.16,77804.19,0.01,-0.10628,0.00012,7.09256]
[1777285295936,38.16,77804.19,0.01,-0.10628,0.00012,7.09256]
[1777285296680,38.16,77804.19,0.01,-0.10628,0.00012,7.09256]
[1777285297135,38.16,77804.19,0.01,-0.10628,0.00012,7.09256]
[1777285297859,38.16,77804.19,0.01,-0.10628,0.00012,7.09256]
[1777285299955,38.17,77804.48,0.01,-0.10625,0.00012,7.09102]
[1777285299973,38.17,77804.48,0.01,-0.10625,0.00012,7.09102]
[1777285301104,38.17,77804.58,0.01,-0.10624,0.00012,7.09049]
[1777285301911,38.17,77804.58,0.01,-0.10624,0.00012,7.09049]
[1777285301968,38.17,77804.66,0.01,-0.10623,0.00012,7.09007]
[1777285301983,38.17,77804.66,0.01,-0.10623,0.00012,7.09007]
[1777285303247,38.17,77804.74,0.01,-0.10622,0.00012,7.08966]
[1777285303923,38.17,77804.74,0.01,-0.10622,0.00012,7.08966]
[1777285304068,38.17,77804.74,0.01,-0.10622,0.00012,7.08972]
[1777285304083,38.17,77804.74,0.01,-0.10622,0.00012,7.08972]
[1777285305262,38.17,77804.74,0.01,-0.10622,0.00012,7.08985]
[1777285305949,38.17,77804.74,0.01,-0.10622,0.00012,7.08985]
[1777285305979,38.17,77804.74,0.01,-0.10622,0.00012,7.08985]
[1777285305993,38.17,77804.74,0.01,-0.10622,0.00012,7.08985]
[1777285307194,38.17,77804.6,0.01,-0.10624,0.00012,7.0908]
[1777285307970,38.17,77804.78,0.01,-0.10622,0.00012,7.08974]
[1777285308043,38.17,77804.78,0.01,-0.10622,0.00012,7.08974]
[1777285308055,38.17,77804.78,0.01,-0.10622,0.00012,7.08974]
[1777285309231,38.17,77804.86,0.01,-0.10621,0.00012,7.08933]
[1777285309996,38.17,77804.95,0.01,-0.1062,0.00012,7.08886]
[1777285310026,38.17,77804.95,0.01,-0.1062,0.00012,7.08886]
[1777285310048,38.17,77804.95,0.01,-0.1062,0.00012,7.08886]
[1777285311184,38.17,77804.85,0.01,-0.10622,0.00012,7.08951]
[1777285312022,38.17,77804.99,0.01,-0.1062,0.00012,7.08882]
[1777285314082,38.17,77804.8,0.01,-0.10623,0.00012,7.09]
[1777285314094,38.17,77804.8,0.01,-0.10623,0.00012,7.09]
[1777285315321,38.17,77804.8,0.01,-0.10623,0.00012,7.09013]
[1777285316052,38.17,77804.97,0.01,-0.10621,0.00012,7.08913]
[1777285320111,38.17,77805.06,0.01,-0.1062,0.00012,7.08886]
[1777285320123,38.17,77805.06,0.01,-0.1062,0.00012,7.08886]
[1777285321390,38.17,77805.06,0.01,-0.10621,0.00012,7.08893]
[1777285322151,38.17,77805.06,0.01,-0.10621,0.00012,7.08906]
[1777285322199,38.17,77805.06,0.01,-0.10621,0.00012,7.08906]
[1777285322219,38.17,77805.06,0.01,-0.10621,0.00012,7.08906]
[1777285323448,38.17,77805.23,0.01,-0.10619,0.00012,7.08812]
[1777285324154,38.17,77802.29,0.01,-0.10655,0.00012,7.1052]
[1777285324255,38.17,77802.29,0.01,-0.10655,0.00012,7.1052]
[1777285324262,38.17,77802.29,0.01,-0.10655,0.00012,7.1052]
[1777285325527,38.17,77800.66,0.01,-0.10675,0.00012,7.11453]
[1777285326190,38.17,77800.91,0.01,-0.10671,0.00012,7.11275]
[1777285326233,38.17,77800.91,0.01,-0.10671,0.00012,7.11275]
[1777285326241,38.17,77800.91,0.01,-0.10671,0.00012,7.11275]
[1777285327417,38.17,77801.93,0.01,-0.10657,0.00012,7.10642]
[1777285328193,38.17,77801.98,0.01,-0.10656,0.00012,7.10582]
[1777285328209,38.17,77801.98,0.01,-0.10656,0.00012,7.10582]
[1777285328221,38.17,77801.98,0.01,-0.10656,0.00012,7.10582]
[1777285329433,38.17,77802.18,0.01,-0.10654,0.00012,7.10464]
[1777285330218,38.16,77802.18,0.01,-0.10652,0.00012,7.10404]
[1777285330294,38.16,77802.18,0.01,-0.10652,0.00012,7.10404]
[1777285330305,38.16,77802.18,0.01,-0.10652,0.00012,7.10404]
[1777285331428,38.16,77802.31,0.01,-0.1065,0.00012,7.10297]
[1777285331525,38.16,77802.31,0.01,-0.1065,0.00012,7.10297]
[1777285336961,38.16,77802.84,0.01,-0.1064,0.00012,7.09801]
[1777285342018,38.15,77803.25,0.01,-0.10632,0.00012,7.09407]
[1777285349792,38.14,77803.92,0.01,-0.10619,0.00012,7.08805]
[1777285355087,38.14,77804.2,0.01,-0.10603,0.00012,7.07778]
[1777285360376,38.13,77804.57,0.01,-0.10596,0.00012,7.07425]
[1777285360474,38.13,77804.33,0.01,-0.10599,0.00012,7.07566]
[1777285365693,38.13,77804.77,0.01,-0.10591,0.00012,7.07201]
[1777285371199,38.12,77807.24,0.01,-0.10557,0.00012,7.05565]
[1777285377240,38.12,77807.67,0.01,-0.10549,0.00012,7.05175]
[1777285382277,38.11,77808.43,0.01,-0.10537,0.00012,7.04616]
[1777285387364,38.11,77812.9,0.01,-0.10479,0.00012,7.01853]
[1777285393347,38.11,77814.08,0.01,-0.10463,0.00012,7.01097]
[1777285400194,38.1,77814.04,0.01,-0.10461,0.00012,7.01009]
[1777285407454,38.1,77812.96,0.01,-0.10473,0.00012,7.01552]
[1777285412488,38.1,77812.3,0.01,-0.10471,0.00012,7.01186]
[1777285417523,38.1,77811.52,0.01,-0.10479,0.00012,7.01574]
[1777285422558,38.09,77811.2,0.01,-0.10482,0.00012,7.01716]
[1777285428600,38.09,77811.11,0.01,-0.10482,0.00012,7.017]
[1777285433635,38.09,77810.62,0.01,-0.10487,0.00012,7.01933]
[1777285437268,38.09,77810.8,0.01,-0.10484,0.00012,7.01794]
[1777285439282,38.09,77810.67,0.01,-0.10485,0.00012,7.01838]
[1777285442385,38.09,77810.55,0.01,-0.10486,0.00012,7.01898]
[1777285442698,38.09,77810.52,0.01,-0.10486,0.00012,7.01894]
[1777285447725,38.08,77810.21,0.01,-0.10489,0.00012,7.02023]
[1777285450754,38.09,77799.51,0.01,-0.10622,0.00012,7.08379]
[1777285455789,38.09,77797.5,0.01,-0.10648,0.00012,7.09614]
[1777285460826,38.09,77786.07,0.01,-0.10793,0.00013,7.16461]
[1777285466866,38.1,77789.26,0.01,-0.10757,0.00013,7.14749]
[1777285471901,38.1,77789.95,0.01,-0.10743,0.00013,7.13801]
[1777285480267,38.11,77791.34,0.01,-0.10728,0.00013,7.13107]
[1777285486000,38.12,77790.53,0.01,-0.10745,0.00013,7.13941]
[1777285491034,38.12,77786.77,0.01,-0.10796,0.00013,7.163]
[1777285496070,38.13,77787.0,0.01,-0.10795,0.00013,7.16289]
[1777285501105,38.13,77792.95,0.01,-0.10723,0.00013,7.12894]
[1777285506139,38.14,77792.7,0.01,-0.10729,0.00013,7.13181]
[1777285512182,38.14,77791.92,0.01,-0.10742,0.00013,7.138]
[1777285519345,38.15,77791.02,0.01,-0.10756,0.00013,7.14432]
[1777285524545,38.15,77790.83,0.01,-0.10762,0.00013,7.14711]
[1777285528108,38.15,77791.41,0.01,-0.10755,0.00013,7.14416]
[1777285528293,38.16,77791.62,0.01,-0.10754,0.00013,7.14366]
[1777285533328,38.16,77791.94,0.01,-0.10744,0.00013,7.13607]
[1777285538208,38.16,77793.29,0.01,-0.10729,0.00013,7.12911]
[1777285538309,38.17,77792.99,0.01,-0.10733,0.00013,7.13114]
[1777285543398,38.17,77791.29,0.01,-0.10757,0.00013,7.14247]
[1777285548433,38.17,77789.8,0.01,-0.10779,0.00013,7.15253]
[1777285553469,38.18,77790.27,0.01,-0.10775,0.00013,7.15098]
[1777285558220,38.18,77791.11,0.01,-0.10767,0.00013,7.14697]
[1777285558504,38.18,77791.33,0.01,-0.10765,0.00013,7.14591]
[1777285559810,38.18,77791.33,0.01,-0.10765,0.00013,7.14591]
[1777285559910,38.18,77791.73,0.01,-0.1076,0.00013,7.14379]
[1777285564206,38.19,77790.25,0.01,-0.10781,0.00013,7.15346]
[1777285564545,38.19,77789.72,0.01,-0.10788,0.00013,7.15682]
[1777285565682,38.19,77789.72,0.01,-0.10788,0.00013,7.15682]
[1777285565782,38.19,77790.2,0.01,-0.10782,0.00013,7.15418]
[1777285566665,38.19,77790.2,0.01,-0.10782,0.00013,7.15418]
[1777285566766,38.19,77791.14,0.01,-0.10771,0.00013,7.14903]
[1777285567473,38.19,77791.14,0.01,-0.10771,0.00013,7.14903]
[1777285567573,38.19,77790.56,0.01,-0.10779,0.00013,7.15246]
[1777285573608,38.19,77789.97,0.01,-0.10789,0.00013,7.15734]
[1777285578643,38.2,77788.98,0.01,-0.10803,0.00013,7.164]
[1777285579850,38.2,77788.98,0.01,-0.10803,0.00013,7.164]
[1777285579951,38.2,77788.98,0.01,-0.10803,0.00013,7.1642]
[1777285580753,38.2,77788.98,0.01,-0.10803,0.00013,7.1642]
[1777285580764,38.2,77788.98,0.01,-0.10804,0.00013,7.1644]
[1777285586701,38.2,77788.51,0.01,-0.10812,0.00013,7.16841]
[1777285591738,38.21,77788.16,0.01,-0.10811,0.00013,7.16481]
[1777285596676,38.21,77787.9,0.01,-0.10815,0.00013,7.167]
[1777285596773,38.21,77787.7,0.01,-0.10818,0.00013,7.16841]
[1777285597561,38.21,77787.7,0.01,-0.10818,0.00013,7.16841]
[1777285597780,38.21,77788.08,0.01,-0.10814,0.00013,7.16638]
[1777285601702,38.21,77788.7,0.01,-0.10807,0.00013,7.16315]
[1777285601809,38.21,77789.02,0.01,-0.10804,0.00013,7.1617]
[1777285602742,38.21,77789.02,0.01,-0.10804,0.00013,7.1617]
[1777285603938,38.22,77789.61,0.01,-0.10797,0.00013,7.15843]
[1777285604035,38.22,77790.13,0.01,-0.10791,0.00013,7.15579]
[1777285609152,38.22,77790.43,0.01,-0.10788,0.00013,7.15402]
[1777285614902,38.22,77791.07,0.01,-0.10783,0.00013,7.15202]
[1777285619937,38.23,77790.98,0.01,-0.10786,0.00013,7.15344]
[1777285625980,38.23,77792.15,0.01,-0.10775,0.00013,7.14807]
[1777285632022,38.24,77793.06,0.01,-0.10766,0.00013,7.14402]
[1777285638470,38.24,77793.6,0.01,-0.1076,0.00013,7.14105]
[1777285644103,38.25,77793.85,0.01,-0.10761,0.00013,7.14176]
[1777285651156,38.25,77795.44,0.01,-0.10736,0.00013,7.12717]
[1777285656191,38.26,77795.81,0.01,-0.10734,0.00013,7.12631]
[1777285661226,38.26,77796.36,0.01,-0.10729,0.00013,7.12395]
[1777285665255,38.26,77803.39,0.01,-0.10643,0.00012,7.08311]
[1777285670289,38.26,77805.19,0.01,-0.1062,0.00012,7.07228]
[1777285675324,38.26,77805.03,0.01,-0.10621,0.00012,7.07297]
[1777285680359,38.26,77805.18,0.01,-0.10619,0.00012,7.07178]
[1777285685395,38.26,77801.97,0.01,-0.10658,0.00012,7.09026]
[1777285690430,38.26,77801.54,0.01,-0.10662,0.00012,7.09224]
[1777285695464,38.25,77801.56,0.01,-0.10661,0.00012,7.09154]
[1777285702540,38.25,77801.58,0.01,-0.1066,0.00012,7.09095]
[1777285712414,38.25,77801.5,0.01,-0.10648,0.00012,7.08289]
[1777285719632,38.24,77801.56,0.01,-0.10646,0.00012,7.08168]
[1777285724667,38.24,77801.2,0.01,-0.10649,0.00012,7.0832]
[1777285729703,38.24,77801.12,0.01,-0.10649,0.00012,7.08306]
[1777285735304,38.24,77801.37,0.01,-0.10645,0.00012,7.0811]
[1777285740343,38.23,77801.51,0.01,-0.10642,0.00012,7.07969]
[1777285740347,38.23,77799.55,0.01,-0.10666,0.00012,7.09102]
[1777285741787,38.23,77792.45,0.01,-0.10755,0.00013,7.13313]
[1777285747828,38.24,77789.94,0.01,-0.10788,0.00013,7.14877]
[1777285752863,38.24,77789.79,0.01,-0.10791,0.00013,7.15027]
[1777285757910,38.24,77790.87,0.01,-0.10779,0.00013,7.14455]
[1777285762935,38.24,77795.2,0.01,-0.10726,0.00013,7.11942]
[1777285765410,38.24,77795.2,0.01,-0.10726,0.00013,7.11942]
[1777285765955,38.24,77795.26,0.01,-0.10726,0.00013,7.11943]
[1777285770990,38.25,77797.63,0.01,-0.10698,0.00012,7.10623]
[1777285776026,38.25,77798.01,0.01,-0.10686,0.00012,7.09776]
[1777285782069,38.25,77797.76,0.01,-0.1069,0.00012,7.09996]
[1777285787104,38.26,77798.89,0.01,-0.10678,0.00012,7.09405]
[1777285789117,38.25,77806.38,0.01,-0.10585,0.00012,7.04985]
[1777285794118,38.25,77811.64,0.01,-0.10519,0.00012,7.01865]
[1777285800198,38.25,77815.22,0.01,-0.1047,0.00012,6.99533]
[1777285806238,38.24,77814.76,0.01,-0.10471,0.00012,6.996]
[1777285811273,38.23,77812.81,0.01,-0.10491,0.00012,7.00553]
[1777285812209,38.23,77812.81,0.01,-0.10491,0.00012,7.00553]
[1777285812281,38.23,77808.52,0.01,-0.10544,0.00012,7.03073]
[1777285814294,38.23,77823.36,0.01,-0.1036,0.00012,6.94275]
[1777285814980,38.23,77823.36,0.01,-0.1036,0.00012,6.94275]
[1777285816491,38.23,77820.94,0.01,-0.10389,0.00012,6.95647]
[1777285820337,38.22,77827.77,0.01,-0.10304,0.00012,6.91585]
[1777285821726,38.22,77830.64,0.01,-0.10268,0.00012,6.89873]
[1777285827387,38.22,77831.81,0.01,-0.10253,0.00012,6.8912]
[1777285832421,38.22,77824.6,0.01,-0.10331,0.00012,6.92592]
[1777285835296,38.22,77823.15,0.01,-0.10348,0.00012,6.93416]
[1777285840477,38.22,77818.18,0.01,-0.10407,0.00012,6.96242]
[1777285842043,38.22,77818.18,0.01,-0.10407,0.00012,6.96242]
[1777285842948,38.21,77817.81,0.01,-0.10411,0.00012,6.96443]
[1777285845014,38.21,77811.51,0.01,-0.10488,0.00012,7.00085]
[1777285845237,38.21,77811.51,0.01,-0.10488,0.00012,7.00085]
[1777285845527,38.21,77808.67,0.01,-0.10523,0.00012,7.01754]
[1777285847264,38.21,77810.82,0.01,-0.10496,0.00012,7.00466]
[1777285853405,38.21,77812.06,0.01,-0.10477,0.00012,6.99564]
[1777285858604,38.2,77811.69,0.01,-0.10479,0.00012,6.99671]
[1777285861784,38.2,77812.13,0.01,-0.10472,0.00012,6.99345]
[1777285867667,38.2,77817.62,0.01,-0.10402,0.00012,6.96003]
[1777285873710,38.19,77818.33,0.01,-0.10391,0.00012,6.95488]
[1777285878745,38.19,77816.52,0.01,-0.10412,0.00012,6.96475]
[1777285883782,38.19,77817.47,0.01,-0.10399,0.00012,6.95851]
[1777285889165,38.19,77815.85,0.01,-0.10418,0.00012,6.96752]
[1777285894856,38.18,77810.45,0.01,-0.10474,0.00012,6.99127]
[1777285899822,38.18,77810.68,0.01,-0.10469,0.00012,6.98924]
[1777285902733,38.18,77810.71,0.01,-0.10468,0.00012,6.98838]
[1777285903865,38.18,77810.64,0.01,-0.10468,0.00012,6.98879]
[1777285903878,38.18,77810.64,0.01,-0.10468,0.00012,6.98879]
[1777285903889,38.18,77810.64,0.01,-0.10468,0.00012,6.98879]
[1777285904985,38.18,77810.7,0.01,-0.10467,0.00012,6.98826]
[1777285905882,38.18,77810.7,0.01,-0.10467,0.00012,6.98808]
[1777285912983,38.17,77810.93,0.01,-0.10461,0.00012,6.98529]
[1777285918236,38.17,77810.29,0.01,-0.10467,0.00012,6.98812]
[1777285920267,38.17,77809.82,0.01,-0.10473,0.00012,6.9907]
[1777285926075,38.16,77807.87,0.01,-0.10493,0.00012,7.00043]
[1777285931109,38.16,77811.62,0.01,-0.10445,0.00012,6.97756]
[1777285936144,38.15,77810.84,0.01,-0.10453,0.00012,6.9812]
[1777285939165,38.15,77817.74,0.01,-0.10367,0.00012,6.94012]
[1777285944199,38.15,77811.93,0.01,-0.10436,0.00012,6.97343]
[1777285949242,38.15,77811.91,0.01,-0.10435,0.00012,6.9729]
[1777285954277,38.14,77810.09,0.01,-0.10447,0.00012,6.97583]
[1777285959312,38.14,77813.31,0.01,-0.10406,0.00012,6.95617]
[1777285963147,38.14,77813.49,0.01,-0.10403,0.00012,6.95473]
[1777285963356,38.14,77813.49,0.01,-0.10403,0.00012,6.95473]
[1777285964523,38.14,77807.27,0.01,-0.1048,0.00012,6.99117]
[1777285964951,38.14,77803.05,0.01,-0.10531,0.00012,7.01576]
[1777285965182,38.14,77803.05,0.01,-0.10531,0.00012,7.01576]
[1777285966361,38.14,77788.24,0.01,-0.10716,0.00013,7.10315]
[1777285968409,38.14,77786.13,0.01,-0.10743,0.00013,7.11563]
[1777285968480,38.14,77784.96,0.01,-0.10757,0.00013,7.12252]
[1777285970550,38.14,77784.96,0.01,-0.10757,0.00013,7.12252]
[1777285971400,38.14,77785.83,0.01,-0.10746,0.00013,7.1173]
[1777285972581,38.14,77785.83,0.01,-0.10746,0.00013,7.1173]
[1777285972679,38.14,77786.95,0.01,-0.10732,0.00013,7.11062]
[1777285978449,38.14,77788.1,0.01,-0.10717,0.00013,7.10372]
[1777285983484,38.14,77785.66,0.01,-0.10748,0.00013,7.11808]
[1777285988518,38.14,77788.88,0.01,-0.10707,0.00013,7.09892]
[1777285993555,38.14,77793.29,0.01,-0.10652,0.00013,7.07284]
[1777285998590,38.14,77793.91,0.01,-0.10644,0.00013,7.06922]
[1777286003624,38.13,77801.12,0.01,-0.10552,0.00012,7.02548]
[1777286005285,38.13,77801.77,0.01,-0.10543,0.00012,7.02136]
[1777286005639,38.13,77802.46,0.01,-0.10534,0.00012,7.01701]
[1777286010673,38.13,77807.89,0.01,-0.10464,0.00012,6.98371]
[1777286015708,38.12,77810.49,0.01,-0.10421,0.00012,6.96032]
[1777286020744,38.12,77811.18,0.01,-0.1041,0.00012,6.95495]
[1777286022601,38.12,77811.18,0.01,-0.1041,0.00012,6.95495]
[1777286023077,38.12,77812.02,0.01,-0.10399,0.00012,6.94978]
[1777286023179,38.12,77812.02,0.01,-0.10399,0.00012,6.94978]
[1777286023190,38.12,77812.02,0.01,-0.10399,0.00012,6.94978]
[1777286024366,38.12,77812.34,0.01,-0.10395,0.00012,6.9479]
[1777286025097,38.12,77811.61,0.01,-0.10403,0.00012,6.95198]
[1777286030814,38.11,77813.79,0.01,-0.10373,0.00012,6.93767]
[1777286035849,38.11,77818.45,0.01,-0.10314,0.00012,6.90932]
[1777286040884,38.1,77819.53,0.01,-0.10299,0.00012,6.90216]
[1777286047933,38.1,77820.08,0.01,-0.1029,0.00012,6.89783]
[1777286051562,38.1,77819.1,0.01,-0.10302,0.00012,6.90327]
[1777286051596,38.1,77819.1,0.01,-0.10302,0.00012,6.90327]
[1777286051677,38.1,77819.1,0.01,-0.10302,0.00012,6.90327]
[1777286052476,38.1,77818.34,0.01,-0.1031,0.00012,6.90742]
[1777286054631,38.1,77818.48,0.01,-0.10308,0.00012,6.90644]
[1777286055483,38.1,77818.48,0.01,-0.10308,0.00012,6.90629]
[1777286060547,38.09,77816.19,0.01,-0.10335,0.00012,6.91899]
[1777286061352,38.09,77815.54,0.01,-0.10342,0.00012,6.92251]
[1777286062921,38.09,77815.56,0.01,-0.10341,0.00012,6.92224]
[1777286063567,38.09,77815.56,0.01,-0.10341,0.00012,6.92224]
[1777286063668,38.09,77823.2,0.01,-0.10248,0.00012,6.8772]
[1777286069081,38.09,77825.44,0.01,-0.1022,0.00012,6.86377]
[1777286074116,38.09,77823.23,0.01,-0.10237,0.00012,6.86958]
[1777286079151,38.09,77821.84,0.01,-0.10254,0.00012,6.87747]
[1777286084186,38.09,77820.58,0.01,-0.10269,0.00012,6.88459]
[1777286089221,38.09,77820.11,0.01,-0.10274,0.00012,6.88705]
[1777286094255,38.09,77819.17,0.01,-0.10285,0.00012,6.89227]
[1777286099321,38.09,77818.45,0.01,-0.10293,0.00012,6.89619]
[1777286104326,38.08,77817.59,0.01,-0.10303,0.00012,6.90092]
[1777286109360,38.08,77817.4,0.01,-0.10304,0.00012,6.9017]
[1777286114397,38.08,77818.36,0.01,-0.10292,0.00012,6.89578]
[1777286119432,38.08,77816.65,0.01,-0.10312,0.00012,6.90552]
[1777286124466,38.08,77816.29,0.01,-0.10316,0.00012,6.90732]
[1777286128715,38.08,77823.31,0.01,-0.1023,0.00012,6.86594]
[1777286134538,38.08,77824.1,0.01,-0.10212,0.00012,6.85443]
[1777286139576,38.08,77822.29,0.01,-0.10234,0.00012,6.86514]
[1777286144611,38.08,77823.49,0.01,-0.1022,0.00012,6.85826]
[1777286149651,38.08,77825.49,0.01,-0.10196,0.00012,6.84684]
[1777286154681,38.08,77825.34,0.01,-0.10199,0.00012,6.84813]
[1777286156631,38.08,77825.3,0.01,-0.10199,0.00012,6.84844]
[1777286156728,38.08,77821.79,0.01,-0.10242,0.00012,6.86907]
[1777286161731,38.08,77820.89,0.01,-0.10254,0.00012,6.87462]
[1777286166733,38.08,77820.81,0.01,-0.10255,0.00012,6.87529]
[1777286166765,38.09,77821.03,0.01,-0.10252,0.00012,6.87405]
[1777286171800,38.09,77821.25,0.01,-0.1025,0.00012,6.873]
[1777286176834,38.09,77820.5,0.01,-0.1026,0.00012,6.87765]
[1777286181869,38.09,77820.47,0.01,-0.10261,0.00012,6.87806]
[1777286184968,38.09,77820.47,0.01,-0.10261,0.00012,6.87806]
[1777286184994,38.09,77820.14,0.01,-0.10265,0.00012,6.88015]
[1777286191780,38.09,77819.5,0.01,-0.10265,0.00012,6.87732]
[1777286196975,38.09,77820.05,0.01,-0.10259,0.00012,6.87436]
[1777286202632,38.09,77820.43,0.01,-0.10255,0.00012,6.87243]
[1777286208051,38.09,77819.72,0.01,-0.10264,0.00012,6.87693]
[1777286214093,38.09,77818.28,0.01,-0.10282,0.00012,6.8857]
[1777286219129,38.09,77822.54,0.01,-0.10231,0.00012,6.86101]
[1777286224163,38.1,77821.95,0.01,-0.10239,0.00012,6.86487]
[1777286229198,38.1,77821.42,0.01,-0.10246,0.00012,6.86837]
[1777286234234,38.1,77820.44,0.01,-0.10259,0.00012,6.87449]
[1777286239270,38.1,77819.99,0.01,-0.10265,0.00012,6.87749]
[1777286244304,38.1,77820.57,0.01,-0.10259,0.00012,6.87446]
[1777286245423,38.1,77833.72,0.01,-0.10099,0.00012,6.79768]
[1777286251825,38.1,77839.7,0.01,-0.10029,0.00012,6.7638]
[1777286253491,38.11,77847.42,0.01,-0.0993,0.00012,6.71276]
[1777286259410,38.11,77849.02,0.01,-0.09912,0.00012,6.70399]
[1777286261539,38.11,77849.7,0.01,-0.09904,0.00012,6.70002]
[1777286261920,38.11,77849.7,0.01,-0.09904,0.00012,6.70002]
[1777286262087,38.11,77849.04,0.01,-0.09911,0.00012,6.7038]
[1777286262106,38.11,77849.04,0.01,-0.09911,0.00012,6.7038]
[1777286264448,38.11,77841.94,0.01,-0.09997,0.00012,6.74528]
[1777286269482,38.11,77842.59,0.01,-0.09992,0.00012,6.74277]
[1777286274518,38.12,77843.26,0.01,-0.09986,0.00012,6.74021]
[1777286279552,38.12,77845.08,0.01,-0.09967,0.00012,6.73101]
[1777286284589,38.13,77844.37,0.01,-0.09979,0.00012,6.73655]
[1777286289623,38.13,77848.65,0.01,-0.0993,0.00012,6.71316]
[1777286294658,38.14,77852.58,0.01,-0.09887,0.00012,6.69204]
[1777286299693,38.15,77852.17,0.01,-0.09895,0.00012,6.69614]
[1777286306742,38.15,77851.94,0.01,-0.09903,0.00012,6.69987]
[1777286311778,38.16,77851.06,0.01,-0.09908,0.00012,6.69974]
[1777286316812,38.17,77850.49,0.01,-0.09919,0.00012,6.70501]
[1777286321854,38.17,77850.08,0.01,-0.09927,0.00012,6.70899]
[1777286326883,38.18,77850.84,0.01,-0.09921,0.00012,6.70624]
[1777286331918,38.18,77851.84,0.01,-0.09913,0.00012,6.70221]
[1777286336953,38.19,77851.18,0.01,-0.09925,0.00012,6.70813]
[1777286341989,38.2,77850.8,0.01,-0.09932,0.00012,6.71169]
[1777286347024,38.2,77851.28,0.01,-0.0993,0.00012,6.7106]
[1777286352059,38.21,77850.58,0.01,-0.09942,0.00012,6.71631]
[1777286359108,38.22,77851.21,0.01,-0.09939,0.00012,6.71497]
[1777286364142,38.22,77850.36,0.01,-0.09952,0.00012,6.72151]
[1777286369684,38.23,77851.03,0.01,-0.09947,0.00012,6.7189]
[1777286375219,38.23,77850.43,0.01,-0.0995,0.00012,6.71771]
[1777286380255,38.24,77850.58,0.01,-0.09951,0.00012,6.71843]
[1777286386140,38.25,77849.68,0.01,-0.09966,0.00012,6.72554]
[1777286392338,38.25,77850.19,0.01,-0.09964,0.00012,6.72446]
[1777286397374,38.26,77849.76,0.01,-0.09972,0.00012,6.72849]
[1777286402491,38.26,77849.74,0.01,-0.09975,0.00012,6.72982]
[1777286403629,38.26,77850.22,0.01,-0.0997,0.00012,6.72734]
[1777286409457,38.26,77850.5,0.01,-0.09967,0.00012,6.72593]
[1777286414493,38.26,77850.38,0.01,-0.09968,0.00012,6.72658]
[1777286419528,38.26,77850.63,0.01,-0.09965,0.00012,6.72511]
[1777286424562,38.26,77857.3,0.01,-0.09886,0.00012,6.68665]
[1777286429597,38.26,77862.38,0.01,-0.09826,0.00012,6.65749]
[1777286434632,38.27,77867.06,0.01,-0.09763,0.00012,6.62389]
[1777286440674,38.27,77870.3,0.01,-0.09726,0.00012,6.60561]
[1777286445709,38.27,77874.66,0.01,-0.09676,0.00012,6.58094]
[1777286450749,38.27,77878.14,0.01,-0.09636,0.00012,6.56133]
[1777286455810,38.27,77879.63,0.01,-0.09619,0.00012,6.55302]
[1777286455814,38.27,77885.67,0.01,-0.09549,0.00012,6.51855]
[1777286457794,38.27,77899.25,0.01,-0.09394,0.00011,6.4414]
[1777286459807,38.27,77906.21,0.01,-0.09316,0.00011,6.40242]
[1777286464843,38.28,77905.06,0.01,-0.09332,0.00011,6.41042]
[1777286469879,38.28,77911.81,0.01,-0.09258,0.00011,6.37332]
[1777286470347,38.28,77911.81,0.01,-0.09258,0.00011,6.37332]
[1777286470887,38.28,77913.51,0.01,-0.09239,0.00011,6.36369]
[1777286475925,38.28,77912.46,0.01,-0.09251,0.00011,6.3698]
[1777286476933,38.28,77901.8,0.01,-0.09371,0.00011,6.43022]
[1777286478460,38.28,77901.91,0.01,-0.09371,0.00011,6.42987]
[1777286478945,38.28,77901.91,0.01,-0.09371,0.00011,6.42987]
[1777286483984,38.29,77904.72,0.01,-0.09342,0.00011,6.41562]
[1777286489017,38.29,77904.61,0.01,-0.09346,0.00011,6.41773]
[1777286494052,38.3,77903.6,0.01,-0.09352,0.00011,6.41808]
[1777286499087,38.3,77901.12,0.01,-0.09383,0.00011,6.43358]
[1777286500708,38.31,77900.8,0.01,-0.09387,0.00011,6.43566]
[1777286501100,38.31,77900.95,0.01,-0.09386,0.00011,6.43507]
[1777286506137,38.31,77900.88,0.01,-0.0939,0.00011,6.43677]
[1777286509676,38.31,77901.4,0.01,-0.09385,0.00011,6.43458]
[1777286509734,38.31,77901.4,0.01,-0.09385,0.00011,6.43458]
[1777286509808,38.31,77901.4,0.01,-0.09385,0.00011,6.43458]
[1777286509812,38.31,77901.4,0.01,-0.09385,0.00011,6.43458]
[1777286510164,38.31,77900.33,0.01,-0.09398,0.00011,6.44091]
[1777286510823,38.31,77900.33,0.01,-0.09398,0.00011,6.44091]
[1777286511170,38.32,77900.95,0.01,-0.09391,0.00011,6.43764]
[1777286516205,38.32,77901.3,0.01,-0.0939,0.00011,6.43715]
[1777286520865,38.32,77902.6,0.01,-0.09377,0.00011,6.43053]
[1777286520957,38.32,77902.6,0.01,-0.09377,0.00011,6.43053]
[1777286521241,38.32,77902.51,0.01,-0.09379,0.00011,6.43156]
[1777286522247,38.32,77893.48,0.01,-0.09482,0.00011,6.48289]
[1777286523706,38.33,77887.24,0.01,-0.09554,0.00012,6.51863]
[1777286524261,38.33,77887.14,0.01,-0.09556,0.00012,6.51933]
[1777286529296,38.33,77889.1,0.01,-0.09534,0.00012,6.50881]
[1777286534332,38.33,77890.15,0.01,-0.09524,0.00012,6.50347]
[1777286535962,38.33,77890.15,0.01,-0.09524,0.00012,6.50347]
[1777286535994,38.33,77890.15,0.01,-0.09524,0.00012,6.50347]
[1777286536082,38.33,77889.84,0.01,-0.09528,0.00012,6.5055]
[1777286537352,38.33,77881.78,0.01,-0.09621,0.00012,6.55164]
[1777286541380,38.33,77875.01,0.01,-0.097,0.00012,6.59051]
[1777286542394,38.33,77875.01,0.01,-0.097,0.00012,6.59051]
[1777286542404,38.33,77875.01,0.01,-0.097,0.00012,6.59051]
[1777286548938,38.34,77873.36,0.01,-0.09722,0.00012,6.60141]
[1777286548989,38.34,77872.27,0.01,-0.09735,0.00012,6.608]
[1777286551771,38.34,77873.25,0.01,-0.09725,0.00012,6.60305]
[1777286551828,38.34,77874.42,0.01,-0.09704,0.00012,6.58981]
[1777286557492,38.35,77874.64,0.01,-0.09705,0.00012,6.59059]
[1777286562528,38.36,77874.47,0.01,-0.09711,0.00012,6.59327]
[1777286569134,38.36,77874.44,0.01,-0.09712,0.00012,6.59384]
[1777286569219,38.36,77874.95,0.01,-0.09706,0.00012,6.59099]
[1777286574191,38.36,77876.24,0.01,-0.09691,0.00012,6.58368]
[1777286574213,38.36,77877.99,0.01,-0.09672,0.00012,6.57436]
[1777286580654,38.37,77880.64,0.01,-0.09646,0.00012,6.5613]
[1777286582671,38.37,77881.58,0.01,-0.09635,0.00012,6.55628]
[1777286583724,38.37,77881.74,0.01,-0.09635,0.00012,6.55606]
[1777286589716,38.37,77883.71,0.01,-0.09612,0.00012,6.54494]
[1777286594752,38.37,77885.18,0.01,-0.09596,0.00012,6.53664]
[1777286599917,38.37,77884.76,0.01,-0.096,0.00012,6.53908]
[1777286605830,38.37,77886.07,0.01,-0.09586,0.00012,6.53196]
[1777286607859,38.37,77877.37,0.01,-0.09687,0.00012,6.58181]
[1777286609861,38.37,77867.35,0.01,-0.09804,0.00012,6.63922]
[1777286611529,38.37,77868.79,0.01,-0.09787,0.00012,6.63087]
[1777286612089,38.37,77868.79,0.01,-0.09787,0.00012,6.63087]
[1777286612148,38.37,77871.74,0.01,-0.09744,0.00012,6.60693]
[1777286612897,38.37,77871.74,0.01,-0.09744,0.00012,6.60693]
[1777286612985,38.37,77873.24,0.01,-0.09726,0.00012,6.59833]
[1777286619931,38.38,77876.42,0.01,-0.09693,0.00012,6.58204]
[1777286625815,38.38,77879.89,0.01,-0.09656,0.00012,6.56381]
[1777286631008,38.39,77882.87,0.01,-0.09624,0.00012,6.54813]
[1777286632630,38.39,77882.93,0.01,-0.09624,0.00012,6.54805]
[1777286634326,38.39,77883.51,0.01,-0.09618,0.00012,6.54501]
[1777286641081,38.39,77884.81,0.01,-0.09602,0.00012,6.53745]
[1777286641457,38.39,77884.81,0.01,-0.09602,0.00012,6.53745]
[1777286641462,38.39,77884.81,0.01,-0.09602,0.00012,6.53745]
[1777286648131,38.39,77886.33,0.01,-0.09587,0.00012,6.52999]
[1777286653295,38.4,77887.55,0.01,-0.09574,0.00012,6.52357]
[1777286653396,38.4,77887.71,0.01,-0.09574,0.00012,6.52371]
[1777286653951,38.4,77887.71,0.01,-0.09574,0.00012,6.52371]
[1777286654176,38.4,77887.71,0.01,-0.09574,0.00012,6.52364]
[1777286659207,38.4,77888.71,0.01,-0.09562,0.00012,6.51766]
[1777286662597,38.4,77888.8,0.01,-0.09561,0.00012,6.51703]
[1777286662669,38.4,77888.8,0.01,-0.09561,0.00012,6.51703]
[1777286670284,38.4,77889.35,0.01,-0.09553,0.00012,6.51336]
[1777286676327,38.4,77890.09,0.01,-0.09536,0.00012,6.50196]
[1777286681361,38.39,77890.96,0.01,-0.09525,0.00011,6.49675]
[1777286684383,38.39,77897.91,0.01,-0.09445,0.00011,6.45718]
[1777286689418,38.4,77894.4,0.01,-0.09486,0.00011,6.47726]
[1777286694453,38.4,77886.48,0.01,-0.09577,0.00012,6.52251]
[1777286696466,38.4,77879.02,0.01,-0.09664,0.00012,6.56505]
[1777286701502,38.39,77878.17,0.01,-0.09673,0.00012,6.56969]
[1777286707543,38.39,77876.7,0.01,-0.0969,0.00012,6.57788]
[1777286712610,38.39,77874.45,0.01,-0.09716,0.00012,6.5906]
[1777286718621,38.39,77874.39,0.01,-0.09716,0.00012,6.59073]
[1777286725669,38.39,77872.12,0.01,-0.09742,0.00012,6.60339]
[1777286730705,38.39,77871.02,0.01,-0.09754,0.00012,6.60945]
[1777286736747,38.39,77870.27,0.01,-0.09754,0.00012,6.60651]
[1777286741782,38.39,77870.85,0.01,-0.09746,0.00012,6.60301]
[1777286746820,38.39,77870.44,0.01,-0.09751,0.00012,6.60516]
[1777286751852,38.39,77870.34,0.01,-0.09752,0.00012,6.60556]
[1777286754976,38.39,77869.95,0.01,-0.09756,0.00012,6.6077]
[1777286755093,38.39,77869.95,0.01,-0.09756,0.00012,6.6077]
[1777286756888,38.39,77856.09,0.01,-0.09919,0.00012,6.68726]
[1777286761925,38.38,77853.93,0.01,-0.09943,0.00012,6.69901]
[1777286766959,38.39,77855.13,0.01,-0.0993,0.00012,6.69261]
[1777286771994,38.39,77856.19,0.01,-0.09919,0.00012,6.68735]
[1777286777031,38.39,77857.71,0.01,-0.09903,0.00012,6.67944]
[1777286782065,38.4,77857.54,0.01,-0.09907,0.00012,6.68126]
[1777286787101,38.4,77858.24,0.01,-0.099,0.00012,6.67802]
[1777286792144,38.4,77859.65,0.01,-0.09876,0.00012,6.66382]
[1777286797170,38.4,77859.84,0.01,-0.09876,0.00012,6.66356]
[1777286802205,38.41,77859.6,0.01,-0.0988,0.00012,6.66577]
[1777286807242,38.41,77861.31,0.01,-0.09862,0.00012,6.65677]
[1777286812276,38.41,77861.91,0.01,-0.09856,0.00012,6.65415]
[1777286817311,38.42,77863.06,0.01,-0.09845,0.00012,6.64836]
[1777286822534,38.42,77861.53,0.01,-0.09864,0.00012,6.65798]
[1777286824360,38.42,77849.02,0.01,-0.10014,0.00012,6.73045]
[1777286827381,38.42,77841.78,0.01,-0.101,0.00012,6.77234]
[1777286832417,38.42,77839.38,0.01,-0.10129,0.00012,6.78629]
[1777286837451,38.42,77840.52,0.01,-0.10116,0.00012,6.77983]
[1777286842468,38.42,77840.6,0.01,-0.10115,0.00012,6.77956]
[1777286847521,38.42,77842.12,0.01,-0.10098,0.00012,6.77102]
[1777286852557,38.42,77842.07,0.01,-0.1009,0.00012,6.7647]
[1777286857591,38.42,77841.71,0.01,-0.10095,0.00012,6.76714]
[1777286865648,38.43,77842.3,0.01,-0.10089,0.00012,6.76433]
[1777286872696,38.43,77842.15,0.01,-0.10092,0.00012,6.76573]
[1777286880752,38.43,77841.77,0.01,-0.10098,0.00012,6.76854]
[1777286886639,38.43,77841.47,0.01,-0.10102,0.00012,6.7705]
[1777286888191,38.43,77843.0,0.01,-0.10084,0.00012,6.76194]
[1777286888272,38.43,77847.71,0.01,-0.10028,0.00012,6.73475]
[1777286893415,38.44,77851.17,0.01,-0.09988,0.00012,6.71544]
[1777286894631,38.44,77853.07,0.01,-0.09966,0.00012,6.70464]
[1777286895418,38.44,77856.15,0.01,-0.09929,0.00012,6.68707]
[1777286900893,38.44,77859.34,0.01,-0.09894,0.00012,6.66979]
[1777286905928,38.44,77863.18,0.01,-0.09851,0.00012,6.64874]
[1777286910962,38.45,77864.08,0.01,-0.09842,0.00012,6.64461]
[1777286915998,38.45,77863.97,0.01,-0.09837,0.00012,6.63936]
[1777286921033,38.45,77865.47,0.01,-0.09821,0.00012,6.63178]
[1777286923856,38.46,77865.82,0.01,-0.09818,0.00012,6.63019]
[1777286925707,38.46,77866.14,0.01,-0.09815,0.00012,6.62857]
[1777286925748,38.46,77866.14,0.01,-0.09814,0.00012,6.62846]
[1777286932110,38.45,77866.93,0.01,-0.09803,0.00012,6.62317]
[1777286934527,38.45,77867.1,0.01,-0.09801,0.00012,6.62209]
[1777286934622,38.45,77867.39,0.01,-0.09797,0.00012,6.62022]
[1777286940166,38.45,77866.95,0.01,-0.09804,0.00012,6.62348]
[1777286945208,38.46,77865.91,0.01,-0.09818,0.00012,6.6305]
[1777286946294,38.46,77865.91,0.01,-0.09818,0.00012,6.6305]
[1777286952259,38.46,77862.94,0.01,-0.09856,0.00012,6.64887]
[1777286957294,38.46,77862.4,0.01,-0.09861,0.00012,6.65143]
[1777286962330,38.46,77863.41,0.01,-0.09851,0.00012,6.64654]
[1777286968372,38.47,77863.66,0.01,-0.09851,0.00012,6.64618]
[1777286973408,38.47,77864.91,0.01,-0.09829,0.00012,6.63299]
[1777286978444,38.47,77865.31,0.01,-0.09826,0.00012,6.63162]
[1777286984485,38.48,77867.62,0.01,-0.09802,0.00012,6.61966]
[1777286990884,38.48,77868.14,0.01,-0.09797,0.00012,6.61741]
[1777286991078,38.48,77868.14,0.01,-0.09797,0.00012,6.61741]
[1777286991535,38.48,77868.66,0.01,-0.09792,0.00012,6.61497]
[1777286992542,38.48,77857.53,0.01,-0.09923,0.00012,6.6788]
[1777286993549,38.48,77850.41,0.01,-0.10008,0.00012,6.72001]
[1777286998583,38.49,77845.76,0.01,-0.10064,0.00012,6.74692]
[1777287004625,38.49,77841.04,0.01,-0.10121,0.00012,6.77422]
[1777287009660,38.49,77837.9,0.01,-0.10159,0.00012,6.79241]
[1777287015800,38.49,77839.04,0.01,-0.10145,0.00012,6.78587]
[1777287016576,38.49,77839.04,0.01,-0.10145,0.00012,6.78587]
[1777287021080,38.49,77838.5,0.01,-0.10152,0.00012,6.78922]
[1777287021744,38.49,77838.3,0.01,-0.10154,0.00012,6.7904]
[1777287022785,38.49,77848.66,0.01,-0.1003,0.00012,6.7306]
[1777287026741,38.49,77853.3,0.01,-0.09976,0.00012,6.7044]
[1777287030774,38.49,77850.7,0.01,-0.10008,0.00012,6.71984]
[1777287036391,38.49,77849.85,0.01,-0.10011,0.00012,6.71857]
[1777287041884,38.5,77848.62,0.01,-0.10028,0.00012,6.72674]
[1777287045406,38.5,77847.97,0.01,-0.10036,0.00012,6.73079]
[1777287045507,38.5,77840.62,0.01,-0.10125,0.00012,6.77335]
[1777287046016,38.5,77840.62,0.01,-0.10125,0.00012,6.77335]
[1777287046118,38.5,77840.03,0.01,-0.10132,0.00012,6.77685]
[1777287049073,38.5,77839.74,0.01,-0.10136,0.00012,6.7788]
[1777287050429,38.5,77839.71,0.01,-0.10136,0.00012,6.77898]
[1777287050442,38.5,77839.71,0.01,-0.10136,0.00012,6.77898]
[1777287050530,38.5,77839.61,0.01,-0.10138,0.00012,6.77964]
[1777287051016,38.5,77839.61,0.01,-0.10138,0.00012,6.77964]
[1777287051851,38.5,77839.61,0.01,-0.10138,0.00012,6.77964]
[1777287051053,38.5,77839.58,0.01,-0.10138,0.00012,6.77991]
[1777287051955,38.5,77839.58,0.01,-0.10138,0.00012,6.77999]
[1777287057670,38.5,77843.08,0.01,-0.10097,0.00012,6.7602]
[1777287063033,38.51,77843.31,0.01,-0.10096,0.00012,6.7598]
[1777287068067,38.51,77842.95,0.01,-0.10102,0.00012,6.76234]
[1777287073103,38.51,77843.31,0.01,-0.10098,0.00012,6.76083]
[1777287078137,38.51,77843.14,0.01,-0.10102,0.00012,6.7624]
[1777287083172,38.51,77849.12,0.01,-0.10031,0.00012,6.72855]
[1777287088207,38.52,77853.91,0.01,-0.09979,0.00012,6.7035]
[1777287092935,38.52,77854.12,0.01,-0.0997,0.00012,6.69618]
[1777287093246,38.53,77856.44,0.01,-0.09943,0.00012,6.68306]
[1777287099290,38.53,77859.92,0.01,-0.09904,0.00012,6.66433]
[1777287102443,38.53,77861.57,0.01,-0.09885,0.00012,6.65527]
[1777287102891,38.53,77861.57,0.01,-0.09885,0.00012,6.65527]
[1777287103315,38.53,77866.56,0.01,-0.09827,0.00012,6.6269]
[1777287103563,38.53,77866.56,0.01,-0.09827,0.00012,6.6269]
[1777287104953,38.53,77871.13,0.01,-0.09774,0.00012,6.6012]
[1777287105016,38.53,77871.13,0.01,-0.09774,0.00012,6.6012]
[1777287107344,38.53,77882.2,0.01,-0.09645,0.00012,6.53796]
[1777287112379,38.53,77884.02,0.01,-0.09624,0.00012,6.52783]
[1777287113658,38.53,77884.02,0.01,-0.09624,0.00012,6.52783]
[1777287119695,38.54,77887.47,0.01,-0.09585,0.00012,6.50858]
[1777287121719,38.54,77888.14,0.01,-0.09578,0.00012,6.5051]
[1777287127486,38.54,77887.96,0.01,-0.09582,0.00012,6.50693]
[1777287132520,38.54,77888.26,0.01,-0.0958,0.00012,6.50588]
[1777287137556,38.54,77888.3,0.01,-0.09581,0.00012,6.50635]
[1777287138181,38.54,77888.3,0.01,-0.09581,0.00012,6.50635]
[1777287140578,38.55,77879.1,0.01,-0.09688,0.00012,6.55909]
[1777287142780,38.55,77878.86,0.01,-0.09691,0.00012,6.56054]
[1777287148633,38.55,77878.4,0.01,-0.09697,0.00012,6.56366]
[1777287153668,38.55,77878.66,0.01,-0.09686,0.00012,6.55555]
[1777287158702,38.55,77877.16,0.01,-0.09704,0.00012,6.56456]
[1777287162122,38.55,77879.93,0.01,-0.09673,0.00012,6.54902]
[1777287165724,38.55,77881.87,0.01,-0.09651,0.00012,6.53826]
[1777287173469,38.55,77877.07,0.01,-0.09708,0.00012,6.56626]
[1777287174814,38.55,77870.19,0.01,-0.09789,0.00012,6.60565]
[1777287178689,38.56,77870.11,0.01,-0.0979,0.00012,6.60614]
[1777287181117,38.56,77870.18,0.01,-0.09789,0.00012,6.60576]
[1777287181863,38.56,77869.96,0.01,-0.09791,0.00012,6.60702]
[1777287186898,38.55,77868.57,0.01,-0.09808,0.00012,6.61492]
[1777287190136,38.55,77869.48,0.01,-0.09797,0.00012,6.60969]
[1777287190926,38.55,77870.23,0.01,-0.09788,0.00012,6.6054]
[1777287191272,38.55,77870.23,0.01,-0.09788,0.00012,6.6054]
[1777287191933,38.55,77869.93,0.01,-0.09792,0.00012,6.60711]
[1777287193947,38.55,77861.44,0.01,-0.09891,0.00012,6.65562]
[1777287198984,38.55,77856.15,0.01,-0.09953,0.00012,6.6855]
[1777287203039,38.55,77854.75,0.01,-0.09969,0.00012,6.69322]
[1777287203044,38.55,77853.89,0.01,-0.09979,0.00012,6.69805]
[1777287203056,38.55,77853.89,0.01,-0.09979,0.00012,6.69805]
[1777287204018,38.55,77853.89,0.01,-0.09979,0.00012,6.69814]
[1777287206032,38.55,77844.75,0.01,-0.10089,0.00012,6.75102]
[1777287211069,38.55,77840.99,0.01,-0.10126,0.00012,6.76617]
[1777287214654,38.56,77840.45,0.01,-0.10133,0.00012,6.76949]
[1777287214750,38.56,77840.02,0.01,-0.10138,0.00012,6.77208]
[1777287220017,38.56,77835.06,0.01,-0.10199,0.00012,6.80119]
[1777287225166,38.56,77835.49,0.01,-0.10195,0.00012,6.79897]
[1777287230791,38.56,77835.25,0.01,-0.10198,0.00012,6.80055]
[1777287230888,38.56,77836.22,0.01,-0.10186,0.00012,6.79503]
[1777287236154,38.56,77836.36,0.01,-0.10185,0.00012,6.79439]
[1777287241279,38.56,77836.33,0.01,-0.10186,0.00012,6.79474]
[1777287246313,38.56,77836.63,0.01,-0.10182,0.00012,6.7931]
[1777287251349,38.56,77836.76,0.01,-0.10181,0.00012,6.79244]
[1777287257095,38.56,77837.34,0.01,-0.10174,0.00012,6.78914]
[1777287266457,38.56,77840.51,0.01,-0.10137,0.00012,6.7712]
[1777287271492,38.56,77839.92,0.01,-0.10135,0.00012,6.76791]
[1777287276527,38.56,77841.74,0.01,-0.10114,0.00012,6.75771]
[1777287281562,38.57,77840.89,0.01,-0.10125,0.00012,6.76301]
[1777287286599,38.57,77840.68,0.01,-0.10129,0.00012,6.76461]
[1777287291634,38.57,77840.88,0.01,-0.10127,0.00012,6.76385]
[1777287296669,38.57,77841.66,0.01,-0.10118,0.00012,6.75977]
[1777287301704,38.57,77841.87,0.01,-0.10117,0.00012,6.75903]
[1777287306738,38.57,77840.53,0.01,-0.10134,0.00012,6.76719]
[1777287311776,38.57,77839.06,0.01,-0.10152,0.00012,6.77609]
[1777287320839,38.58,77840.66,0.01,-0.10135,0.00012,6.76756]
[1777287330793,38.58,77840.78,0.01,-0.10135,0.00012,6.76771]
[1777287335944,38.58,77840.95,0.01,-0.10125,0.00012,6.76031]
[1777287337807,38.58,77840.95,0.01,-0.10125,0.00012,6.76031]
[1777287337909,38.58,77840.92,0.01,-0.10126,0.00012,6.76067]
[1777287340096,38.58,77840.92,0.01,-0.10126,0.00012,6.76076]
[1777287347147,38.59,77845.67,0.01,-0.10071,0.00012,6.73425]
[1777287352799,38.59,77844.38,0.01,-0.10088,0.00012,6.74245]
[1777287353063,38.59,77844.37,0.01,-0.10088,0.00012,6.74264]
[1777287359105,38.59,77842.81,0.01,-0.10108,0.00012,6.75235]
[1777287360515,38.59,77842.12,0.01,-0.10117,0.00012,6.75644]
[1777287361121,38.59,77842.03,0.01,-0.10118,0.00012,6.75707]
[1777287361488,38.59,77842.03,0.01,-0.10118,0.00012,6.75707]
[1777287362127,38.59,77840.03,0.01,-0.10143,0.00012,6.7687]
[1777287367162,38.59,77836.48,0.01,-0.10186,0.00012,6.78955]
[1777287376224,38.6,77836.95,0.01,-0.10181,0.00012,6.78733]
[1777287381261,38.6,77842.44,0.01,-0.10116,0.00012,6.75599]
[1777287383149,38.6,77842.44,0.01,-0.10116,0.00012,6.75599]
[1777287383274,38.6,77845.18,0.01,-0.10083,0.00012,6.74039]
[1777287388308,38.6,77847.58,0.01,-0.10056,0.00012,6.72721]
[1777287393345,38.6,77847.43,0.01,-0.1005,0.00012,6.72181]
[1777287398379,38.61,77847.64,0.01,-0.10049,0.00012,6.72127]
[1777287402411,38.61,77847.67,0.01,-0.1005,0.00012,6.7215]
[1777287407565,38.61,77847.86,0.01,-0.10049,0.00012,6.72108]
[1777287413483,38.61,77848.5,0.01,-0.10043,0.00012,6.7183]
[1777287418518,38.61,77848.58,0.01,-0.10043,0.00012,6.71848]
[1777287424136,38.62,77847.98,0.01,-0.10052,0.00012,6.72244]
[1777287429596,38.62,77849.39,0.01,-0.10037,0.00012,6.71522]
[1777287434905,38.62,77849.39,0.01,-0.10038,0.00012,6.71572]
[1777287440855,38.62,77849.22,0.01,-0.10041,0.00012,6.71731]
[1777287446715,38.63,77849.14,0.01,-0.10044,0.00012,6.71875]
[1777287451810,38.63,77847.4,0.01,-0.10057,0.00012,6.72238]
[1777287457793,38.63,77849.61,0.01,-0.10032,0.00012,6.71044]
[1777287462833,38.63,77845.28,0.01,-0.10085,0.00012,6.73594]
[1777287467476,38.64,77844.13,0.01,-0.101,0.00012,6.7429]
[1777287469240,38.64,77844.11,0.01,-0.101,0.00012,6.74311]
[1777287473273,38.63,77844.74,0.01,-0.10091,0.00012,6.73886]
[1777287473906,38.63,77844.79,0.01,-0.10088,0.00012,6.73739]
[1777287478943,38.62,77846.25,0.01,-0.10065,0.00012,6.7261]
[1777287482167,38.61,77846.31,0.01,-0.10062,0.00012,6.72463]
[1777287488010,38.6,77847.21,0.01,-0.10042,0.00012,6.71501]
[1777287493042,38.59,77847.56,0.01,-0.10032,0.00012,6.71025]
[1777287498078,38.58,77847.81,0.01,-0.10024,0.00012,6.70611]
[1777287503111,38.58,77851.15,0.01,-0.09981,0.00012,6.68574]
[1777287508146,38.57,77850.08,0.01,-0.09993,0.00012,6.69113]
[1777287511363,38.57,77849.72,0.01,-0.09987,0.00012,6.68579]
[1777287512175,38.57,77850.47,0.01,-0.09978,0.00012,6.68133]
[1777287512912,38.57,77850.47,0.01,-0.09978,0.00012,6.68133]
[1777287513013,38.57,77850.32,0.01,-0.0998,0.00012,6.68219]
[1777287518216,38.56,77850.71,0.01,-0.09972,0.00012,6.67838]
[1777287523252,38.56,77850.93,0.01,-0.09968,0.00012,6.67642]
[1777287528287,38.56,77850.95,0.01,-0.09966,0.00012,6.6756]
[1777287534329,38.56,77851.19,0.01,-0.09962,0.00012,6.67338]
[1777287539364,38.55,77849.05,0.01,-0.09984,0.00012,6.68424]
[1777287545407,38.54,77851.0,0.01,-0.09955,0.00012,6.66998]
[1777287550441,38.53,77850.58,0.01,-0.09955,0.00012,6.66989]
[1777287555476,38.52,77850.21,0.01,-0.09954,0.00012,6.66953]
[1777287560511,38.51,77849.21,0.01,-0.09961,0.00012,6.67278]
[1777287566554,38.5,77851.85,0.01,-0.09923,0.00012,6.65469]
[1777287571588,38.5,77852.85,0.01,-0.09898,0.00012,6.63961]
[1777287576624,38.49,77852.51,0.01,-0.09898,0.00012,6.6396]
[1777287581658,38.48,77851.38,0.01,-0.09907,0.00012,6.64381]
[1777287586693,38.47,77851.48,0.01,-0.09901,0.00012,6.64096]
[1777287591729,38.46,77851.17,0.01,-0.099,0.00012,6.64049]
[1777287596764,38.44,77843.5,0.01,-0.09978,0.00012,6.67808]
[1777287601899,38.43,77839.16,0.01,-0.10026,0.00012,6.70108]
[1777287603497,38.43,77835.35,0.01,-0.1007,0.00012,6.72207]
[1777287603813,38.43,77831.98,0.01,-0.10109,0.00012,6.74103]
[1777287604626,38.43,77831.98,0.01,-0.10109,0.00012,6.74103]
[1777287604820,38.43,77829.18,0.01,-0.10142,0.00012,6.75668]
[1777287607842,38.42,77822.31,0.01,-0.10222,0.00012,6.79472]
[1777287612875,38.41,77822.37,0.01,-0.10214,0.00012,6.7912]
[1777287617911,38.4,77821.29,0.01,-0.10221,0.00012,6.79428]
[1777287622946,38.39,77824.52,0.01,-0.10175,0.00012,6.77236]
[1777287627981,38.38,77824.54,0.01,-0.10168,0.00012,6.76919]
[1777287633016,38.36,77824.34,0.01,-0.10156,0.00012,6.76035]
[1777287638051,38.35,77825.31,0.01,-0.10138,0.00012,6.75176]
[1777287643087,38.34,77828.38,0.01,-0.10095,0.00012,6.73109]
[1777287648123,38.33,77832.39,0.01,-0.10041,0.00012,6.70511]
[1777287653159,38.32,77833.25,0.01,-0.10024,0.00012,6.69708]
[1777287656179,38.32,77840.25,0.01,-0.09939,0.00012,6.656]
[1777287661214,38.31,77843.01,0.01,-0.09901,0.00012,6.63784]
[1777287666248,38.3,77844.28,0.01,-0.09881,0.00012,6.62797]
[1777287671284,38.3,77845.81,0.01,-0.09858,0.00012,6.61708]
[1777287676318,38.29,77846.38,0.01,-0.09848,0.00012,6.61177]
[1777287678332,38.29,77837.75,0.01,-0.09949,0.00012,6.66073]
[1777287683368,38.28,77834.68,0.01,-0.09981,0.00012,6.67607]
[1777287688403,38.27,77833.82,0.01,-0.09986,0.00012,6.67867]
[1777287693438,38.26,77834.09,0.01,-0.09969,0.00012,6.66784]
[1777287701372,38.25,77832.09,0.01,-0.09986,0.00012,6.67581]
[1777287706528,38.24,77831.28,0.01,-0.09991,0.00012,6.67827]
[1777287719617,38.22,77831.01,0.01,-0.09983,0.00012,6.67417]
[1777287727765,38.21,77830.54,0.01,-0.09985,0.00012,6.67519]
[1777287727810,38.21,77830.54,0.01,-0.09985,0.00012,6.67519]
[1777287727820,38.21,77830.54,0.01,-0.09985,0.00012,6.67519]
[1777287727840,38.21,77830.54,0.01,-0.09985,0.00012,6.67519]
[1777287728024,38.21,77830.54,0.01,-0.09985,0.00012,6.67519]
[1777287728051,38.21,77830.54,0.01,-0.09985,0.00012,6.67519]
[1777287728090,38.21,77830.39,0.01,-0.09983,0.00012,6.67436]
[1777287730042,38.21,77830.39,0.01,-0.09983,0.00012,6.67436]
[1777287730073,38.21,77830.39,0.01,-0.09983,0.00012,6.67436]
[1777287730185,38.21,77830.39,0.01,-0.09983,0.00012,6.67436]
[1777287730286,38.2,77830.45,0.01,-0.0998,0.00012,6.67274]
[1777287736738,38.2,77830.13,0.01,-0.09979,0.00012,6.67209]
[1777287740768,38.19,77839.6,0.01,-0.09862,0.00012,6.61563]
[1777287741776,38.19,77848.06,0.01,-0.09761,0.00012,6.56645]
[1777287747493,38.18,77847.14,0.01,-0.09769,0.00012,6.57064]
[1777287753424,38.18,77850.4,0.01,-0.09718,0.00012,6.543]
[1777287758606,38.17,77850.85,0.01,-0.09711,0.00012,6.53938]
[1777287763928,38.17,77853.82,0.01,-0.09672,0.00012,6.52064]
[1777287768965,38.16,77854.6,0.01,-0.09661,0.00012,6.51505]
[1777287771984,38.16,77865.4,0.01,-0.09533,0.00012,6.45245]
[1777287777019,38.16,77871.8,0.01,-0.09457,0.00012,6.4152]
[1777287782053,38.16,77875.21,0.01,-0.09417,0.00012,6.39516]
[1777287784067,38.16,77867.97,0.01,-0.095,0.00012,6.43626]
[1777287789295,38.15,77869.9,0.01,-0.09476,0.00012,6.42452]
[1777287789396,38.15,77861.62,0.01,-0.09572,0.00012,6.47153]
[1777287795146,38.15,77860.34,0.01,-0.09584,0.00012,6.47764]
[1777287800182,38.14,77858.74,0.01,-0.09601,0.00012,6.4856]
[1777287805216,38.14,77857.36,0.01,-0.09614,0.00012,6.49231]
[1777287810264,38.14,77856.3,0.01,-0.09625,0.00012,6.49744]
[1777287816293,38.13,77856.42,0.01,-0.09612,0.00012,6.48829]
[1777287821328,38.13,77855.67,0.01,-0.09618,0.00012,6.49132]
[1777287826363,38.12,77855.32,0.01,-0.0962,0.00012,6.49227]
[1777287831399,38.12,77855.45,0.01,-0.09616,0.00012,6.49046]
[1777287836433,38.12,77855.57,0.01,-0.09613,0.00012,6.48873]
[1777287838668,38.11,77842.55,0.01,-0.09766,0.00012,6.56335]
[1777287841637,38.11,77835.5,0.01,-0.09848,0.00012,6.60319]
[1777287843483,38.11,77826.51,0.01,-0.09955,0.00012,6.65464]
[1777287848816,38.1,77824.4,0.01,-0.09977,0.00012,6.66556]
[1777287851589,38.1,77816.86,0.01,-0.10064,0.00012,6.70719]
[1777287857580,38.09,77818.38,0.01,-0.1004,0.00012,6.69533]
[1777287862654,38.08,77818.2,0.01,-0.10038,0.00012,6.69442]
[1777287868657,38.07,77811.63,0.01,-0.10114,0.00012,6.73086]
[1777287872197,38.07,77812.74,0.01,-0.1009,0.00012,6.71685]
[1777287872204,38.07,77812.74,0.01,-0.1009,0.00012,6.71685]
[1777287872686,38.07,77812.74,0.01,-0.1009,0.00012,6.71667]
[1777287877723,38.07,77808.07,0.01,-0.10145,0.00012,6.74297]
[1777287882756,38.06,77803.89,0.01,-0.10194,0.00012,6.76648]
[1777287887790,38.06,77807.39,0.01,-0.10148,0.00012,6.74442]
[1777287890168,38.06,77807.98,0.01,-0.1014,0.00012,6.74065]
[1777287892517,38.06,77807.26,0.01,-0.10149,0.00012,6.74491]
[1777287892558,38.06,77807.26,0.01,-0.10149,0.00012,6.74491]
[1777287893114,38.06,77808.9,0.01,-0.10129,0.00012,6.73538]
[1777287893183,38.06,77808.9,0.01,-0.10129,0.00012,6.73538]
[1777287898338,38.05,77807.29,0.01,-0.10147,0.00012,6.7438]
[1777287899355,38.05,77807.84,0.01,-0.10139,0.00012,6.7399]
[1777287901731,38.05,77807.93,0.01,-0.10137,0.00012,6.73904]
[1777287902630,38.05,77808.14,0.01,-0.10134,0.00012,6.73747]
[1777287902638,38.05,77808.14,0.01,-0.10134,0.00012,6.73747]
[1777287902648,38.05,77808.14,0.01,-0.10134,0.00012,6.73747]
[1777287902662,38.05,77808.14,0.01,-0.10134,0.00012,6.73747]
[1777287902721,38.05,77797.35,0.01,-0.10266,0.00012,6.8003]
[1777287904243,38.05,77796.61,0.01,-0.10275,0.00012,6.80465]
[1777287904522,38.05,77796.61,0.01,-0.10275,0.00012,6.80465]
[1777287904587,38.05,77798.73,0.01,-0.10248,0.00012,6.79207]
[1777287909945,38.04,77802.76,0.01,-0.10198,0.00012,6.76815]
[1777287912666,38.04,77803.85,0.01,-0.10184,0.00012,6.76171]
[1777287912765,38.04,77804.47,0.01,-0.10176,0.00012,6.7576]
[1777287913487,38.04,77804.47,0.01,-0.10176,0.00012,6.7576]
[1777287913586,38.04,77805.46,0.01,-0.10163,0.00012,6.75139]
[1777287914472,38.04,77805.46,0.01,-0.10163,0.00012,6.75139]
[1777287914535,38.04,77803.65,0.01,-0.10184,0.00012,6.76157]
[1777287915066,38.04,77803.65,0.01,-0.10184,0.00012,6.76157]
[1777287915083,38.04,77802.87,0.01,-0.10194,0.00012,6.76614]
[1777287921026,38.03,77805.4,0.01,-0.10158,0.00012,6.74915]
[1777287926065,38.02,77807.8,0.01,-0.10124,0.00012,6.73299]
[1777287931099,38.02,77809.92,0.01,-0.10085,0.00012,6.71148]
[1777287936136,38.01,77814.97,0.01,-0.1002,0.00012,6.68]
[1777287941170,38.0,77816.39,0.01,-0.09998,0.00012,6.66984]
[1777287946206,38.0,77816.12,0.01,-0.1,0.00012,6.67067]
[1777287951241,38.0,77817.85,0.01,-0.09979,0.00012,6.66057]
[1777287955789,38.0,77820.56,0.01,-0.09946,0.00012,6.64481]
[1777287957039,38.0,77826.72,0.01,-0.09872,0.00012,6.609]
[1777287957283,38.0,77827.99,0.01,-0.09856,0.00012,6.60134]
[1777287963129,38.0,77830.44,0.01,-0.09824,0.00012,6.58567]
[1777287963324,37.99,77830.44,0.01,-0.09823,0.00012,6.58547]
[1777287965394,37.99,77838.56,0.01,-0.09726,0.00012,6.5383]
[1777287971381,37.99,77841.36,0.01,-0.09691,0.00012,6.52131]
[1777287972554,37.99,77841.36,0.01,-0.09691,0.00012,6.52131]
[1777287973205,37.99,77839.16,0.01,-0.09717,0.00012,6.53384]
[1777287973396,37.99,77838.46,0.01,-0.09725,0.00012,6.53789]
[1777287978743,37.99,77837.07,0.01,-0.09739,0.00012,6.54457]
[1777287984474,37.98,77832.43,0.01,-0.09789,0.00012,6.56855]
[1777287989509,37.97,77830.55,0.01,-0.09807,0.00012,6.57739]
[1777287994545,37.96,77827.74,0.01,-0.09827,0.00012,6.58429]
[1777287999580,37.95,77825.71,0.01,-0.09847,0.00012,6.59407]
[1777288004614,37.95,77823.83,0.01,-0.09866,0.00012,6.60298]
[1777288009649,37.94,77816.4,0.01,-0.09951,0.00012,6.64424]
[1777288013275,37.93,77813.0,0.01,-0.0999,0.00012,6.66267]
[1777288013298,37.93,77813.0,0.01,-0.0999,0.00012,6.66267]
[1777288013678,37.93,77813.03,0.01,-0.09989,0.00012,6.66234]
[1777288014686,37.93,77802.0,0.01,-0.10124,0.00012,6.7271]
[1777288019720,37.93,77796.47,0.01,-0.10193,0.00012,6.75982]
[1777288020394,37.93,77796.47,0.01,-0.10193,0.00012,6.75982]
[1777288020729,37.93,77796.73,0.01,-0.1019,0.00012,6.75831]
[1777288023884,37.93,77794.03,0.01,-0.10223,0.00012,6.7742]
[1777288024757,37.93,77791.29,0.01,-0.10257,0.00012,6.79029]
[1777288029793,37.93,77791.4,0.01,-0.10256,0.00012,6.78949]
[1777288035535,37.93,77789.99,0.01,-0.10273,0.00012,6.79763]
[1777288036335,37.93,77789.31,0.01,-0.10281,0.00012,6.80153]
[1777288038887,37.93,77789.49,0.01,-0.10278,0.00012,6.80034]
[1777288043890,37.93,77788.19,0.01,-0.10294,0.00012,6.80758]
[1777288048925,37.93,77791.67,0.01,-0.1025,0.00012,6.78673]
[1777288053960,37.93,77791.56,0.01,-0.10242,0.00012,6.7801]
[1777288060093,37.93,77790.84,0.01,-0.1025,0.00012,6.78411]
[1777288062616,37.93,77788.05,0.01,-0.10284,0.00012,6.80033]
[1777288064111,37.93,77787.35,0.01,-0.10293,0.00012,6.80428]
[1777288070072,37.92,77786.08,0.01,-0.10303,0.00012,6.80919]
[1777288071515,37.92,77786.08,0.01,-0.10303,0.00012,6.80919]
[1777288071526,37.92,77786.08,0.01,-0.10303,0.00012,6.80919]
[1777288080142,37.91,77787.12,0.01,-0.10286,0.00012,6.80107]
[1777288085179,37.9,77786.71,0.01,-0.10287,0.00012,6.80137]
[1777288090213,37.9,77786.7,0.01,-0.10282,0.00012,6.79927]
[1777288092562,37.89,77786.57,0.01,-0.10283,0.00012,6.7996]
[1777288094409,37.89,77786.47,0.01,-0.10283,0.00012,6.79976]
[1777288094511,37.89,77786.63,0.01,-0.1028,0.00012,6.79794]
[1777288097989,37.88,77786.61,0.01,-0.10275,0.00012,6.7958]
[1777288098269,37.88,77786.98,0.01,-0.10269,0.00012,6.79287]
[1777288101579,37.87,77785.36,0.01,-0.10287,0.00012,6.80127]
[1777288101590,37.87,77785.36,0.01,-0.10287,0.00012,6.80127]
[1777288107331,37.87,77786.77,0.01,-0.10264,0.00012,6.79033]
[1777288112367,37.86,77786.71,0.01,-0.10254,0.00012,6.78293]
[1777288117402,37.86,77781.71,0.01,-0.10315,0.00012,6.81196]
[1777288122637,37.86,77782.88,0.01,-0.103,0.00012,6.80462]
[1777288128790,37.86,77782.87,0.01,-0.10299,0.00012,6.80416]
[1777288134962,37.86,77783.45,0.01,-0.10291,0.00012,6.80032]
[1777288138011,37.86,77782.33,0.01,-0.10305,0.00012,6.8068]
[1777288138549,37.86,77782.44,0.01,-0.10303,0.00012,6.80596]
[1777288139556,37.85,77772.06,0.01,-0.10433,0.00013,6.86728]
[1777288140085,37.85,77772.06,0.01,-0.10433,0.00013,6.86728]
[1777288140564,37.85,77769.77,0.01,-0.10461,0.00013,6.88069]
[1777288142563,37.85,77771.02,0.01,-0.10445,0.00013,6.87311]
[1777288142951,37.85,77771.02,0.01,-0.10445,0.00013,6.87311]
[1777288146327,37.85,77773.13,0.01,-0.10416,0.00013,6.85957]
[1777288147451,37.85,77773.29,0.01,-0.10413,0.00013,6.85812]
[1777288149583,37.84,77774.8,0.01,-0.10392,0.00013,6.84819]
[1777288155674,37.83,77776.61,0.01,-0.10362,0.00013,6.83405]
[1777288160710,37.82,77776.52,0.01,-0.10357,0.00013,6.83166]
[1777288167758,37.81,77777.72,0.01,-0.10335,0.00013,6.82116]
[1777288173800,37.8,77778.58,0.01,-0.1031,0.00013,6.8062]
[1777288178835,37.76,77779.23,0.01,-0.1028,0.00013,6.79186]
[1777288183872,37.76,77779.75,0.01,-0.10269,0.00012,6.78657]
[1777288188491,37.75,77780.04,0.01,-0.10261,0.00012,6.78309]
[1777288190521,37.75,77777.21,0.01,-0.10295,0.00013,6.79896]
[1777288190923,37.74,77774.84,0.01,-0.10324,0.00013,6.81253]
[1777288195959,37.74,77773.75,0.01,-0.10332,0.00013,6.81651]
[1777288200993,37.73,77771.57,0.01,-0.10354,0.00013,6.82694]
[1777288202998,37.73,77770.99,0.01,-0.1036,0.00013,6.82988]
[1777288203008,37.72,77769.42,0.01,-0.10379,0.00013,6.83869]
[1777288208044,37.71,77767.53,0.01,-0.10398,0.00013,6.84734]
[1777288211726,37.71,77766.82,0.01,-0.10403,0.00013,6.85002]
[1777288212072,37.71,77766.05,0.01,-0.10412,0.00013,6.85408]
[1777288212974,37.71,77766.05,0.01,-0.10412,0.00013,6.85408]
[1777288213079,37.71,77766.05,0.01,-0.10412,0.00013,6.85408]
[1777288213084,37.71,77764.59,0.01,-0.10429,0.00013,6.86225]
[1777288214087,37.7,77761.32,0.01,-0.1047,0.00013,6.88119]
[1777288219121,37.7,77754.88,0.01,-0.10549,0.00013,6.91832]
[1777288225060,37.69,77753.47,0.01,-0.10564,0.00013,6.92522]
[1777288230197,37.69,77751.56,0.01,-0.10586,0.00013,6.93542]
[1777288235232,37.69,77748.78,0.01,-0.1061,0.00013,6.94374]
[1777288240267,37.68,77747.98,0.01,-0.10617,0.00013,6.94726]
[1777288245305,37.68,77747.82,0.01,-0.10617,0.00013,6.94698]
[1777288250338,37.67,77747.89,0.01,-0.10613,0.00013,6.94539]
[1777288252605,37.67,77747.89,0.01,-0.10613,0.00013,6.94539]
[1777288254057,37.67,77747.94,0.01,-0.10612,0.00013,6.94463]
[1777288261494,37.66,77750.25,0.01,-0.10574,0.00013,6.92687]
[1777288261504,37.66,77750.25,0.01,-0.10574,0.00013,6.92687]
[1777288267457,37.65,77749.56,0.01,-0.10578,0.00013,6.92895]
[1777288273454,37.65,77749.64,0.01,-0.10576,0.00013,6.92766]
[1777288279541,37.64,77749.35,0.01,-0.10576,0.00013,6.92779]
[1777288284022,37.64,77749.35,0.01,-0.10575,0.00013,6.9272]
[1777288284397,37.64,77748.52,0.01,-0.10584,0.00013,6.93145]
[1777288285113,37.64,77748.52,0.01,-0.10584,0.00013,6.93145]
[1777288285124,37.64,77748.52,0.01,-0.10584,0.00013,6.93145]
[1777288291626,37.63,77748.87,0.01,-0.10565,0.00013,6.91999]
[1777288297086,37.63,77749.19,0.01,-0.1056,0.00013,6.91732]
[1777288298674,37.62,77759.24,0.01,-0.1043,0.00013,6.8568]
[1777288299286,37.62,77759.24,0.01,-0.1043,0.00013,6.8568]
[1777288299649,37.62,77759.24,0.01,-0.1043,0.00013,6.8568]
[1777288300505,37.62,77762.62,0.01,-0.10387,0.00013,6.83657]
[1777288300722,37.62,77763.41,0.01,-0.10377,0.00013,6.83179]
[1777288301226,37.62,77763.41,0.01,-0.10377,0.00013,6.83179]
[1777288301347,37.62,77763.41,0.01,-0.10377,0.00013,6.83179]
[1777288301451,37.62,77763.41,0.01,-0.10377,0.00013,6.83179]
[1777288302674,37.62,77763.41,0.01,-0.10376,0.00013,6.8314]
[1777288302707,37.62,77770.09,0.01,-0.10291,0.00013,6.7913]
[1777288303744,37.62,77770.09,0.01,-0.10291,0.00013,6.7913]
[1777288304133,37.62,77771.62,0.01,-0.10271,0.00013,6.78155]
[1777288304605,37.62,77771.62,0.01,-0.10271,0.00013,6.78155]
[1777288305775,37.62,77771.62,0.01,-0.10271,0.00013,6.78155]
[1777288305829,37.62,77768.39,0.01,-0.1031,0.00013,6.80007]
[1777288306600,37.62,77768.39,0.01,-0.1031,0.00013,6.80007]
[1777288311508,37.61,77762.59,0.01,-0.10379,0.00013,6.83236]
[1777288311524,37.61,77762.59,0.01,-0.10379,0.00013,6.83236]
[1777288316802,37.6,77760.99,0.01,-0.10396,0.00013,6.84065]
[1777288321840,37.6,77763.26,0.01,-0.10367,0.00013,6.82678]
[1777288322535,37.6,77763.67,0.01,-0.10361,0.00013,6.8242]
[1777288322759,37.6,77763.67,0.01,-0.10361,0.00013,6.8242]
[1777288323265,37.6,77765.16,0.01,-0.10342,0.00013,6.81525]
[1777288323698,37.6,77765.16,0.01,-0.10342,0.00013,6.81525]
[1777288323851,37.6,77765.16,0.01,-0.10342,0.00013,6.81525]
[1777288324346,37.6,77765.16,0.01,-0.10342,0.00013,6.81525]
[1777288324858,37.6,77766.12,0.01,-0.10329,0.00013,6.80915]
[1777288326098,37.6,77766.12,0.01,-0.10329,0.00013,6.80915]
[1777288326136,37.6,77766.12,0.01,-0.10329,0.00013,6.80915]
[1777288326164,37.6,77766.12,0.01,-0.10329,0.00013,6.80915]
[1777288326178,37.6,77766.49,0.01,-0.10323,0.00013,6.80621]
[1777288328954,37.59,77769.06,0.01,-0.10289,0.00013,6.79021]
[1777288330192,37.59,77768.46,0.01,-0.10296,0.00013,6.79344]
[1777288330709,37.59,77768.46,0.01,-0.10296,0.00013,6.7931]
[1777288331491,37.59,77769.61,0.01,-0.1028,0.00013,6.78593]
[1777288331503,37.59,77769.61,0.01,-0.1028,0.00013,6.78593]
[1777288334759,37.59,77770.23,0.01,-0.10272,0.00013,6.78185]
[1777288339963,37.59,77771.35,0.01,-0.10256,0.00013,6.77438]
[1777288344883,37.58,77774.18,0.01,-0.10217,0.00013,6.7561]
[1777288346242,37.58,77774.18,0.01,-0.10216,0.00013,6.75541]
[1777288346981,37.58,77776.48,0.01,-0.10186,0.00012,6.7411]
[1777288347068,37.57,77776.18,0.01,-0.10188,0.00012,6.74224]
[1777288353056,37.56,77781.36,0.01,-0.10107,0.00012,6.7008]
[1777288358091,37.55,77785.62,0.01,-0.1005,0.00012,6.6735]
[1777288363126,37.54,77781.57,0.01,-0.10094,0.00012,6.69465]
[1777288368162,37.53,77779.98,0.01,-0.10108,0.00012,6.70121]
[1777288373197,37.52,77781.51,0.01,-0.10082,0.00012,6.68891]
[1777288379238,37.51,77781.06,0.01,-0.10082,0.00012,6.6889]
[1777288384273,37.5,77780.99,0.01,-0.10078,0.00012,6.68664]
[1777288389310,37.5,77780.1,0.01,-0.10083,0.00012,6.68927]
[1777288394343,37.49,77782.29,0.01,-0.10051,0.00012,6.67367]
[1777288399379,37.48,77781.79,0.01,-0.10052,0.00012,6.67407]
[1777288404414,37.47,77781.04,0.01,-0.10056,0.00012,6.6759]
[1777288409448,37.46,77781.39,0.01,-0.10046,0.00012,6.67118]
[1777288414483,37.45,77780.87,0.01,-0.10038,0.00012,6.66463]
[1777288419518,37.44,77780.78,0.01,-0.10034,0.00012,6.66252]
[1777288424553,37.43,77780.56,0.01,-0.10031,0.00012,6.66115]
[1777288429588,37.42,77775.29,0.01,-0.10091,0.00012,6.68967]
[1777288434623,37.41,77776.92,0.01,-0.10064,0.00012,6.67703]
[1777288439918,37.4,77777.51,0.01,-0.10052,0.00012,6.67116]
[1777288439982,37.4,77771.76,0.01,-0.10122,0.00013,6.70446]
[1777288445700,37.4,77768.72,0.01,-0.10157,0.00013,6.72113]
[1777288450736,37.39,77766.64,0.01,-0.1018,0.00013,6.73213]
[1777288455772,37.39,77758.73,0.01,-0.10277,0.00013,6.77786]
[1777288458608,37.38,77757.66,0.01,-0.10289,0.00013,6.78357]
[1777288463829,37.38,77754.09,0.01,-0.1033,0.00013,6.8028]
[1777288468863,37.37,77750.78,0.01,-0.10368,0.00013,6.82074]
[1777288474109,37.36,77748.66,0.01,-0.10383,0.00013,6.8248]
[1777288474350,37.36,77748.66,0.01,-0.10383,0.00013,6.8248]
[1777288474425,37.36,77748.8,0.01,-0.1038,0.00013,6.82354]
[1777288474907,37.36,77749.03,0.01,-0.10376,0.00013,6.82175]
[1777288475915,37.36,77773.13,0.01,-0.10071,0.00012,6.67744]
[1777288477144,37.36,77773.13,0.01,-0.10071,0.00012,6.67744]
[1777288482340,37.36,77776.37,0.01,-0.10029,0.00012,6.65744]
[1777288482962,37.35,77776.19,0.01,-0.1003,0.00012,6.65793]
[1777288488550,37.36,77776.68,0.01,-0.10026,0.00012,6.65574]
[1777288496681,37.36,77777.29,0.01,-0.10021,0.00012,6.65339]
[1777288502104,37.37,77782.83,0.01,-0.09956,0.00012,6.62237]
[1777288507138,37.37,77779.59,0.01,-0.09997,0.00012,6.64202]
[1777288512176,37.37,77780.57,0.01,-0.09987,0.00012,6.63738]
[1777288517210,37.38,77781.96,0.01,-0.09973,0.00012,6.63035]
[1777288522246,37.38,77782.07,0.01,-0.09974,0.00012,6.63093]
[1777288522690,37.38,77782.07,0.01,-0.09974,0.00012,6.63093]
[1777288528288,37.39,77781.24,0.01,-0.09987,0.00012,6.63732]
[1777288533323,37.39,77781.23,0.01,-0.09979,0.00012,6.63054]
[1777288538357,37.39,77781.12,0.01,-0.09982,0.00012,6.63237]
[1777288543392,37.39,77780.54,0.01,-0.0999,0.00012,6.63588]
[1777288549321,37.39,77780.68,0.01,-0.09987,0.00012,6.63449]
[1777288553500,37.39,77776.01,0.01,-0.10043,0.00012,6.6614]
[1777288554512,37.39,77779.83,0.01,-0.09995,0.00012,6.63853]
[1777288560512,37.39,77781.47,0.01,-0.09978,0.00012,6.63025]
[1777288566081,37.39,77778.78,0.01,-0.10011,0.00012,6.64594]
[1777288572597,37.39,77777.75,0.01,-0.10021,0.00012,6.65062]
[1777288577700,37.38,77775.75,0.01,-0.10044,0.00012,6.66172]
[1777288578077,37.38,77775.75,0.01,-0.10044,0.00012,6.66172]
[1777288583672,37.38,77777.51,0.01,-0.10019,0.00012,6.64986]
[1777288588707,37.37,77776.15,0.01,-0.10034,0.00012,6.65692]
[1777288592677,37.37,77776.52,0.01,-0.10019,0.00012,6.64709]
[1777288593409,37.37,77776.52,0.01,-0.10019,0.00012,6.64709]
[1777288593475,37.37,77776.31,0.01,-0.10021,0.00012,6.64792]
[1777288598778,37.36,77774.93,0.01,-0.10032,0.00012,6.65347]
[1777288599705,37.36,77774.93,0.01,-0.10032,0.00012,6.65347]
[1777288600986,37.36,77773.61,0.01,-0.10048,0.00012,6.66078]
[1777288601492,37.36,77773.61,0.01,-0.10048,0.00012,6.66078]
[1777288601087,37.36,77766.14,0.01,-0.1014,0.00013,6.7047]
[1777288601799,37.36,77765.57,0.01,-0.10147,0.00013,6.70787]
[1777288603690,37.36,77763.84,0.01,-0.10168,0.00013,6.71791]
[1777288608847,37.36,77756.36,0.01,-0.10262,0.00013,6.76248]
[1777288612585,37.36,77755.62,0.01,-0.10272,0.00013,6.76702]
[1777288613623,37.35,77755.46,0.01,-0.10273,0.00013,6.76766]
[1777288613883,37.35,77755.77,0.01,-0.10269,0.00013,6.76549]
[1777288615796,37.35,77756.03,0.01,-0.10264,0.00013,6.7633]
[1777288620933,37.34,77755.23,0.01,-0.10266,0.00013,6.76429]
[1777288625967,37.33,77754.4,0.01,-0.1027,0.00013,6.76608]
[1777288631777,37.32,77760.28,0.01,-0.1019,0.00013,6.72794]
[1777288638051,37.3,77759.1,0.01,-0.10196,0.00013,6.73092]
[1777288643087,37.29,77759.09,0.01,-0.1019,0.00013,6.72808]
[1777288652849,37.28,77759.18,0.01,-0.10183,0.00013,6.72467]
[1777288658194,37.26,77762.11,0.01,-0.10125,0.00013,6.69451]
[1777288662155,37.26,77763.78,0.01,-0.101,0.00013,6.68244]
[1777288662222,37.25,77763.75,0.01,-0.101,0.00013,6.68243]
[1777288668167,37.25,77762.01,0.01,-0.1012,0.00013,6.69189]
[1777288673299,37.25,77763.29,0.01,-0.10101,0.00013,6.68309]
[1777288678336,37.24,77757.35,0.01,-0.10174,0.00013,6.71767]
[1777288683370,37.24,77756.8,0.01,-0.10179,0.00013,6.71976]
[1777288687985,37.24,77756.82,0.01,-0.10177,0.00013,6.7189]
[1777288694446,37.23,77758.21,0.01,-0.10155,0.00013,6.70865]
[1777288699560,37.23,77757.29,0.01,-0.10165,0.00013,6.71319]
[1777288708449,37.23,77751.69,0.01,-0.10237,0.00013,6.74748]
[1777288713580,37.23,77753.78,0.01,-0.10203,0.00013,6.7283]
[1777288718614,37.23,77753.71,0.01,-0.10205,0.00013,6.72918]
[1777288718828,37.23,77753.71,0.01,-0.10205,0.00013,6.72918]
[1777288719622,37.23,77753.97,0.01,-0.10201,0.00013,6.72772]
[1777288722856,37.23,77753.61,0.01,-0.10206,0.00013,6.73008]
[1777288728589,37.24,77752.27,0.01,-0.10225,0.00013,6.73883]
[1777288733595,37.24,77752.73,0.01,-0.1022,0.00013,6.73639]
[1777288740753,37.24,77752.43,0.01,-0.10225,0.00013,6.73896]
[1777288743464,37.24,77764.01,0.01,-0.10081,0.00013,6.67039]
[1777288745600,37.24,77764.01,0.01,-0.10081,0.00013,6.67039]
[1777288746518,37.24,77764.23,0.01,-0.10078,0.00013,6.66937]
[1777288747549,37.24,77768.89,0.01,-0.1002,0.00012,6.64159]
[1777288748859,37.24,77771.57,0.01,-0.09986,0.00012,6.62553]
[1777288749102,37.24,77771.57,0.01,-0.09986,0.00012,6.62553]
[1777288749166,37.24,77771.57,0.01,-0.09986,0.00012,6.62553]
[1777288749203,37.24,77774.54,0.01,-0.09949,0.00012,6.6078]
[1777288753538,37.24,77778.28,0.01,-0.09903,0.00012,6.58546]
[1777288754800,37.24,77778.41,0.01,-0.09901,0.00012,6.58467]
[1777288755207,37.24,77778.41,0.01,-0.09901,0.00012,6.58467]
[1777288755237,37.24,77785.6,0.01,-0.09813,0.00012,6.54239]
[1777288755753,37.24,77785.6,0.01,-0.09813,0.00012,6.54239]
[1777288757303,37.25,77785.6,0.01,-0.09814,0.00012,6.54274]
[1777288757357,37.25,77780.71,0.01,-0.09876,0.00012,6.5725]
[1777288757873,37.25,77780.71,0.01,-0.09876,0.00012,6.5725]
[1777288759285,37.25,77780.89,0.01,-0.09873,0.00012,6.57143]
[1777288759387,37.25,77779.25,0.01,-0.09895,0.00012,6.58191]
[1777288761027,37.25,77779.25,0.01,-0.09895,0.00012,6.58191]
[1777288761250,37.25,77778.61,0.01,-0.09904,0.00012,6.58607]
[1777288762189,37.25,77778.61,0.01,-0.09904,0.00012,6.58607]
[1777288762196,37.25,77778.61,0.01,-0.09904,0.00012,6.58607]
[1777288762201,37.25,77775.39,0.01,-0.09945,0.00012,6.60556]
[1777288763347,37.25,77775.39,0.01,-0.09945,0.00012,6.60556]
[1777288767348,37.26,77775.5,0.01,-0.09946,0.00012,6.60625]
[1777288769393,37.26,77775.54,0.01,-0.09947,0.00012,6.60667]
[1777288771421,37.26,77773.99,0.01,-0.09968,0.00012,6.61686]
[1777288775459,37.27,77774.01,0.01,-0.09961,0.00012,6.61066]
[1777288781051,37.27,77775.64,0.01,-0.09945,0.00012,6.60312]
[1777288783742,37.28,77780.34,0.01,-0.09888,0.00012,6.57583]
[1777288785574,37.28,77782.0,0.01,-0.09868,0.00012,6.56633]
[1777288785619,37.28,77781.74,0.01,-0.09873,0.00012,6.56858]
[1777288791122,37.29,77785.03,0.01,-0.09836,0.00012,6.55085]
[1777288796156,37.29,77788.28,0.01,-0.098,0.00012,6.53354]
[1777288799765,37.3,77788.54,0.01,-0.09799,0.00012,6.53319]
[1777288800184,37.3,77789.65,0.01,-0.09786,0.00012,6.52702]
[1777288802090,37.3,77790.94,0.01,-0.09771,0.00012,6.51981]
[1777288802199,37.3,77789.51,0.01,-0.0979,0.00012,6.52867]
[1777288807234,37.31,77789.93,0.01,-0.09788,0.00012,6.52792]
[1777288816297,37.32,77789.98,0.01,-0.09795,0.00012,6.53143]
[1777288822340,37.33,77789.07,0.01,-0.09811,0.00012,6.53923]
[1777288823322,37.33,77789.07,0.01,-0.09811,0.00012,6.53923]
[1777288823423,37.33,77788.9,0.01,-0.09815,0.00012,6.54103]
[1777288829389,37.33,77787.93,0.01,-0.09829,0.00012,6.54763]
[1777288829785,37.33,77787.93,0.01,-0.09829,0.00012,6.54763]
[1777288830395,37.34,77787.79,0.01,-0.09831,0.00012,6.54884]
[1777288831492,37.34,77787.79,0.01,-0.09831,0.00012,6.54884]
[1777288831507,37.34,77788.09,0.01,-0.0982,0.00012,6.54084]
[1777288832407,37.34,77788.09,0.01,-0.0982,0.00012,6.54084]
[1777288832516,37.34,77788.48,0.01,-0.09816,0.00012,6.53892]
[1777288838453,37.35,77788.27,0.01,-0.09824,0.00012,6.54249]
[1777288840945,37.35,77784.18,0.01,-0.09875,0.00012,6.56741]
[1777288841472,37.35,77783.83,0.01,-0.09881,0.00012,6.56982]
[1777288846508,37.36,77783.96,0.01,-0.09882,0.00012,6.57078]
[1777288848325,37.36,77783.84,0.01,-0.09885,0.00012,6.57184]
[1777288853557,37.37,77784.39,0.01,-0.09882,0.00012,6.57066]
[1777288858591,37.37,77785.65,0.01,-0.0987,0.00012,6.56495]
[1777288863628,37.38,77793.94,0.01,-0.09772,0.00012,6.51757]
[1777288868661,37.38,77793.53,0.01,-0.09777,0.00012,6.52023]
[1777288870090,37.38,77793.23,0.01,-0.09781,0.00012,6.52205]
[1777288870676,37.38,77793.01,0.01,-0.09784,0.00012,6.52339]
[1777288871685,37.38,77793.01,0.01,-0.09784,0.00012,6.52339]
[1777288872689,37.38,77793.34,0.01,-0.0978,0.00012,6.52159]
[1777288876657,37.38,77792.44,0.01,-0.09791,0.00012,6.52695]
[1777288882760,37.38,77791.73,0.01,-0.098,0.00012,6.53145]
[1777288886698,37.38,77792.14,0.01,-0.09796,0.00012,6.52914]
[1777288886798,37.38,77792.31,0.01,-0.09794,0.00012,6.52817]
[1777288888460,37.38,77792.31,0.01,-0.09794,0.00012,6.52821]
[1777288888801,37.38,77794.09,0.01,-0.09772,0.00012,6.51775]
[1777288889291,37.38,77794.09,0.01,-0.09772,0.00012,6.51775]
[1777288889718,37.38,77794.07,0.01,-0.09772,0.00012,6.51792]
[1777288889918,37.38,77794.07,0.01,-0.09772,0.00012,6.51792]
[1777288890142,37.38,77794.07,0.01,-0.09772,0.00012,6.51792]
[1777288890806,37.38,77793.93,0.01,-0.09774,0.00012,6.51875]
[1777288890875,37.38,77804.53,0.01,-0.09645,0.00012,6.45652]
[1777288892556,37.38,77804.53,0.01,-0.09645,0.00012,6.45652]
[1777288894304,37.38,77806.18,0.01,-0.09617,0.00012,6.44002]
[1777288894881,37.38,77808.75,0.01,-0.09586,0.00012,6.42512]
[1777288895551,37.38,77809.51,0.01,-0.09578,0.00012,6.42104]
[1777288900887,37.39,77809.21,0.01,-0.09583,0.00012,6.42373]
[1777288905921,37.39,77810.93,0.01,-0.09564,0.00012,6.41457]
[1777288910956,37.41,77814.22,0.01,-0.09539,0.00012,6.4022]
[1777288915991,37.44,77814.25,0.01,-0.09553,0.00012,6.40898]
[1777288921028,37.44,77817.21,0.01,-0.09519,0.00012,6.3929]
[1777288926064,37.45,77817.9,0.01,-0.09514,0.00012,6.3901]
[1777288931252,37.45,77816.7,0.01,-0.0953,0.00012,6.39811]
[1777288937823,37.46,77820.4,0.01,-0.09489,0.00012,6.37807]
[1777288947211,37.47,77820.57,0.01,-0.09493,0.00012,6.38026]
[1777288952245,37.47,77831.94,0.01,-0.09353,0.00012,6.30891]
[1777288957658,37.47,77835.02,0.01,-0.09318,0.00012,6.29175]
[1777288961615,37.48,77829.57,0.01,-0.09385,0.00012,6.32485]
[1777288961680,37.48,77824.09,0.01,-0.09452,0.00012,6.35756]
[1777288967351,37.49,77820.6,0.01,-0.09497,0.00012,6.37956]
[1777288978427,37.5,77823.21,0.01,-0.09474,0.00012,6.36814]
[1777288983462,37.51,77823.61,0.01,-0.09472,0.00012,6.36744]
[1777288986486,37.51,77816.02,0.01,-0.09565,0.00012,6.41262]
[1777288991522,37.52,77815.54,0.01,-0.09573,0.00012,6.41671]
[1777288997565,37.52,77815.87,0.01,-0.09573,0.00012,6.41658]
[1777289004614,37.53,77816.57,0.01,-0.09568,0.00012,6.41424]
[1777289007635,37.53,77823.28,0.01,-0.09489,0.00012,6.37591]
[1777289008642,37.53,77832.24,0.01,-0.09384,0.00012,6.32418]
[1777289010249,37.53,77833.84,0.01,-0.09365,0.00012,6.31496]
[1777289012121,37.53,77833.49,0.01,-0.09369,0.00012,6.31705]
[1777289012216,37.53,77833.26,0.01,-0.09363,0.00012,6.31152]
[1777289017704,37.53,77833.63,0.01,-0.0936,0.00012,6.30973]
[1777289022739,37.54,77833.58,0.01,-0.09363,0.00012,6.31168]
[1777289027775,37.55,77833.37,0.01,-0.0937,0.00012,6.31484]
[1777289032810,37.55,77833.2,0.01,-0.09374,0.00012,6.31679]
[1777289037818,37.55,77834.93,0.01,-0.09354,0.00012,6.30713]
[1777289042880,37.56,77833.57,0.01,-0.09373,0.00012,6.31646]
[1777289047914,37.56,77832.5,0.01,-0.0939,0.00012,6.32474]
[1777289055030,37.57,77832.08,0.01,-0.09397,0.00012,6.32841]
[1777289055730,37.57,77832.08,0.01,-0.09397,0.00012,6.32841]
[1777289055971,37.57,77831.49,0.01,-0.09408,0.00012,6.33386]
[1777289056979,37.58,77822.02,0.01,-0.09522,0.00012,6.38925]
[1777289059205,37.58,77821.78,0.01,-0.09525,0.00012,6.39097]
[1777289059413,37.58,77821.78,0.01,-0.09525,0.00012,6.39097]
[1777289060917,37.58,77829.46,0.01,-0.09436,0.00012,6.34736]
[1777289066040,37.59,77828.96,0.01,-0.09446,0.00012,6.35221]
[1777289071075,37.59,77827.52,0.01,-0.09458,0.00012,6.35549]
[1777289076110,37.6,77826.65,0.01,-0.09472,0.00012,6.36243]
[1777289081145,37.61,77822.4,0.01,-0.09526,0.00012,6.38892]
[1777289086180,37.61,77824.28,0.01,-0.09507,0.00012,6.37966]
[1777289091411,37.61,77824.62,0.01,-0.09504,0.00012,6.37805]
[1777289098264,37.61,77824.88,0.01,-0.09501,0.00012,6.37667]
[1777289106324,37.61,77824.66,0.01,-0.09504,0.00012,6.378]
[1777289112363,37.62,77818.46,0.01,-0.09583,0.00012,6.41634]
[1777289117404,37.63,77817.42,0.01,-0.09598,0.00012,6.4237]
[1777289122432,37.63,77818.57,0.01,-0.09586,0.00012,6.41821]
[1777289128474,37.64,77819.44,0.01,-0.09579,0.00012,6.41462]
[1777289133509,37.64,77823.67,0.01,-0.09522,0.00012,6.38434]
[1777289139551,37.65,77824.24,0.01,-0.09519,0.00012,6.38281]
[1777289144587,37.65,77825.42,0.01,-0.09508,0.00012,6.37743]
[1777289147673,37.65,77825.14,0.01,-0.09512,0.00012,6.37965]
[1777289149452,37.66,77826.86,0.01,-0.09494,0.00012,6.37055]
[1777289149621,37.66,77838.91,0.01,-0.09351,0.00012,6.30083]
[1777289151018,37.66,77838.91,0.01,-0.09351,0.00012,6.30083]
[1777289151909,37.66,77841.2,0.01,-0.09325,0.00012,6.28792]
[1777289154118,37.66,77843.48,0.01,-0.09301,0.00012,6.27605]
[1777289157054,37.66,77845.06,0.01,-0.09282,0.00012,6.26714]
[1777289162142,37.67,77848.81,0.01,-0.09242,0.00012,6.24744]
[1777289163721,37.67,77856.47,0.01,-0.09155,0.00012,6.2041]
[1777289165735,37.67,77863.16,0.01,-0.09078,0.00011,6.16601]
[1777289170770,37.68,77861.03,0.01,-0.09106,0.00012,6.17973]
[1777289175804,37.68,77860.5,0.01,-0.09114,0.00012,6.18405]
[1777289180839,37.69,77858.7,0.01,-0.09137,0.00012,6.19562]
[1777289185874,37.69,77863.61,0.01,-0.09084,0.00011,6.16894]
[1777289190909,37.7,77862.82,0.01,-0.09096,0.00012,6.17499]
[1777289195945,37.7,77862.18,0.01,-0.09098,0.00012,6.17341]
[1777289200930,37.71,77863.44,0.01,-0.09086,0.00012,6.16757]
[1777289200982,37.71,77863.5,0.01,-0.09086,0.00012,6.16757]
[1777289205253,37.71,77863.88,0.01,-0.09084,0.00011,6.16681]
[1777289206004,37.71,77863.88,0.01,-0.09084,0.00011,6.16681]
[1777289206105,37.71,77867.47,0.01,-0.09044,0.00011,6.14668]
[1777289206714,37.71,77867.47,0.01,-0.09044,0.00011,6.14668]
[1777289206748,37.71,77867.47,0.01,-0.09044,0.00011,6.14668]
[1777289207022,37.72,77867.77,0.01,-0.09041,0.00011,6.14533]
[1777289207802,37.72,77867.77,0.01,-0.09041,0.00011,6.14533]
[1777289207821,37.72,77867.77,0.01,-0.09041,0.00011,6.14533]
[1777289208028,37.72,77867.97,0.01,-0.0904,0.00011,6.14456]
[1777289211601,37.72,77868.45,0.01,-0.09036,0.00011,6.14296]
[1777289211837,37.72,77868.45,0.01,-0.09036,0.00011,6.14296]
[1777289212057,37.72,77869.68,0.01,-0.09023,0.00011,6.13632]
[1777289217092,37.73,77870.96,0.01,-0.09012,0.00011,6.13096]
[1777289221727,37.73,77868.72,0.01,-0.09041,0.00011,6.14529]
[1777289221764,37.73,77868.72,0.01,-0.09041,0.00011,6.14529]
[1777289222126,37.74,77868.51,0.01,-0.09044,0.00011,6.14687]
[1777289222151,37.74,77868.51,0.01,-0.09044,0.00011,6.14687]
[1777289222526,37.74,77868.51,0.01,-0.09044,0.00011,6.14687]
[1777289223133,37.74,77868.39,0.01,-0.09046,0.00011,6.14793]
[1777289223469,37.74,77868.39,0.01,-0.09046,0.00011,6.14793]
[1777289224123,37.74,77868.39,0.01,-0.09046,0.00011,6.14793]
[1777289224141,37.74,77868.64,0.01,-0.09044,0.00011,6.14687]
[1777289225257,37.74,77868.51,0.01,-0.09046,0.00011,6.14798]
[1777289228247,37.74,77863.13,0.01,-0.09111,0.00012,6.18003]
[1777289230676,37.75,77864.39,0.01,-0.09098,0.00011,6.17346]
[1777289230714,37.75,77864.39,0.01,-0.09098,0.00011,6.17346]
[1777289230777,37.75,77863.28,0.01,-0.09112,0.00012,6.18045]
[1777289231795,37.75,77863.28,0.01,-0.09112,0.00012,6.18045]
[1777289231811,37.75,77863.28,0.01,-0.09112,0.00012,6.18045]
[1777289232001,37.75,77865.02,0.01,-0.09094,0.00011,6.17179]
[1777289237153,37.76,77864.1,0.01,-0.0911,0.00012,6.17958]
[1777289238205,37.76,77864.1,0.01,-0.0911,0.00012,6.17958]
[1777289243273,37.77,77868.65,0.01,-0.09061,0.00011,6.15562]
[1777289248308,37.77,77868.7,0.01,-0.09064,0.00011,6.15714]
[1777289252353,37.78,77868.77,0.01,-0.09057,0.00011,6.1509]
[1777289254408,37.78,77869.35,0.01,-0.09052,0.00011,6.14829]
[1777289254454,37.78,77862.46,0.01,-0.09132,0.00012,6.18826]
[1777289255363,37.78,77862.46,0.01,-0.09132,0.00012,6.18826]
[1777289256409,37.79,77862.38,0.01,-0.09134,0.00012,6.18936]
[1777289256510,37.79,77860.7,0.01,-0.09155,0.00012,6.19958]
[1777289262406,37.8,77861.73,0.01,-0.0915,0.00012,6.19737]
[1777289267441,37.81,77862.04,0.01,-0.09153,0.00012,6.19859]
[1777289274501,37.82,77865.28,0.01,-0.0912,0.00012,6.18242]
[1777289278895,37.83,77867.51,0.01,-0.09103,0.00011,6.1738]
[1777289284561,37.85,77869.68,0.01,-0.09085,0.00011,6.16504]
[1777289289596,37.86,77869.32,0.01,-0.09095,0.00011,6.17012]
[1777289295637,37.87,77870.89,0.01,-0.09084,0.00011,6.16478]
[1777289300672,37.88,77871.61,0.01,-0.09082,0.00011,6.16365]
[1777289305709,37.89,77872.34,0.01,-0.09079,0.00011,6.16244]
[1777289311750,37.9,77868.78,0.01,-0.09118,0.00011,6.17928]
[1777289316786,37.91,77866.61,0.01,-0.09149,0.00012,6.19454]
[1777289318045,37.91,77866.61,0.01,-0.09149,0.00012,6.19454]
[1777289323835,37.93,77863.1,0.01,-0.09198,0.00012,6.21859]
[1777289325386,37.93,77863.66,0.01,-0.09192,0.00012,6.21597]
[1777289330883,37.94,77863.87,0.01,-0.09194,0.00012,6.21693]
[1777289335919,37.94,77861.76,0.01,-0.09222,0.00012,6.23051]
[1777289340954,37.95,77860.83,0.01,-0.09238,0.00012,6.23872]
[1777289342045,37.95,77860.83,0.01,-0.09238,0.00012,6.23872]
[1777289342339,37.95,77860.93,0.01,-0.09238,0.00012,6.23873]
[1777289345615,37.96,77860.12,0.01,-0.09251,0.00012,6.24508]
[1777289350688,37.97,77856.91,0.01,-0.09293,0.00012,6.26559]
[1777289356059,37.97,77854.88,0.01,-0.09319,0.00012,6.27847]
[1777289361093,37.98,77855.36,0.01,-0.09316,0.00012,6.27711]
[1777289366128,37.99,77854.58,0.01,-0.09331,0.00012,6.28426]
[1777289371163,38.0,77854.62,0.01,-0.09327,0.00012,6.27975]
[1777289376199,38.0,77853.72,0.01,-0.09339,0.00012,6.28593]
[1777289381233,38.0,77854.15,0.01,-0.09336,0.00012,6.2845]
[1777289384255,38.01,77844.05,0.01,-0.09456,0.00012,6.34328]
[1777289389289,38.01,77840.55,0.01,-0.09502,0.00012,6.36532]
[1777289394325,38.02,77841.74,0.01,-0.09491,0.00012,6.36027]
[1777289399361,38.03,77841.83,0.01,-0.09494,0.00012,6.3615]
[1777289404394,38.03,77849.18,0.01,-0.09411,0.00012,6.32111]
[1777289409429,38.04,77853.38,0.01,-0.09366,0.00012,6.299]
[1777289414464,38.04,77857.18,0.01,-0.09325,0.00012,6.27909]
[1777289419148,38.05,77858.17,0.01,-0.09315,0.00012,6.27448]
[1777289424534,38.06,77863.81,0.01,-0.09255,0.00012,6.24478]
[1777289429569,38.06,77863.37,0.01,-0.09264,0.00012,6.24919]
[1777289434604,38.07,77862.78,0.01,-0.09266,0.00012,6.24763]
[1777289441967,38.08,77860.99,0.01,-0.0929,0.00012,6.25949]
[1777289447908,38.09,77859.59,0.01,-0.09313,0.00012,6.27085]
[1777289453741,38.1,77859.91,0.01,-0.09315,0.00012,6.27203]
[1777289458773,38.11,77859.56,0.01,-0.09324,0.00012,6.27624]
[1777289464815,38.12,77858.28,0.01,-0.09344,0.00012,6.2862]
[1777289474884,38.13,77862.24,0.01,-0.09307,0.00012,6.26804]
[1777289485077,38.14,77863.46,0.01,-0.09296,0.00012,6.26285]
[1777289491024,38.15,77865.75,0.01,-0.09279,0.00012,6.25415]
[1777289495051,38.16,77881.03,0.01,-0.091,0.00011,6.16324]
[1777289498268,38.17,77878.83,0.01,-0.09128,0.00011,6.17721]
[1777289501102,38.17,77871.26,0.01,-0.09219,0.00012,6.22212]
[1777289506125,38.18,77870.86,0.01,-0.09228,0.00012,6.22665]
[1777289509085,38.19,77871.73,0.01,-0.09219,0.00012,6.22262]
[1777289514042,38.19,77871.09,0.01,-0.09231,0.00012,6.22846]
[1777289514076,38.19,77871.09,0.01,-0.09231,0.00012,6.22846]
[1777289520226,38.2,77872.61,0.01,-0.0922,0.00011,6.22291]
[1777289525259,38.21,77872.97,0.01,-0.0922,0.00011,6.22311]
[1777289530296,38.22,77876.06,0.01,-0.09189,0.00011,6.2079]
[1777289532306,38.22,77870.79,0.01,-0.09251,0.00012,6.2382]
[1777289535478,38.23,77868.49,0.01,-0.0928,0.00012,6.25252]
[1777289541702,38.24,77867.93,0.01,-0.09292,0.00012,6.25845]
[1777289542456,38.24,77867.93,0.01,-0.09292,0.00012,6.25845]
[1777289544464,38.24,77868.53,0.01,-0.09287,0.00012,6.2558]
[1777289550435,38.25,77868.49,0.01,-0.09292,0.00012,6.25853]
[1777289556478,38.26,77868.8,0.01,-0.09284,0.00012,6.25186]
[1777289556815,38.26,77868.8,0.01,-0.09284,0.00012,6.25186]
[1777289562519,38.26,77869.4,0.01,-0.09281,0.00012,6.25039]
[1777289567560,38.27,77869.43,0.01,-0.09283,0.00012,6.25176]
[1777289572594,38.27,77869.93,0.01,-0.09281,0.00012,6.2504]
[1777289575230,38.27,77869.59,0.01,-0.09285,0.00012,6.25262]
[1777289577423,38.28,77869.21,0.01,-0.09291,0.00012,6.25535]
[1777289582665,38.28,77866.5,0.01,-0.09326,0.00012,6.2725]
[1777289587700,38.29,77864.97,0.01,-0.09346,0.00012,6.28244]
[1777289591451,38.29,77864.0,0.01,-0.09358,0.00012,6.28843]
[1777289596765,38.29,77860.3,0.01,-0.09404,0.00012,6.31102]
[1777289601800,38.3,77855.32,0.01,-0.09464,0.00012,6.34026]
[1777289604056,38.3,77854.58,0.01,-0.09473,0.00012,6.34481]
[1777289604157,38.3,77853.02,0.01,-0.09492,0.00012,6.35389]
[1777289609088,38.3,77842.58,0.01,-0.09617,0.00012,6.41424]
[1777289610599,38.3,77842.58,0.01,-0.09617,0.00012,6.4144]
[1777289610863,38.3,77840.62,0.01,-0.0964,0.00012,6.42575]
[1777289612421,38.3,77840.62,0.01,-0.0964,0.00012,6.42575]
[1777289612522,38.3,77839.37,0.01,-0.09647,0.00012,6.42615]
[1777289613835,38.3,77838.61,0.01,-0.09656,0.00012,6.43063]
[1777289613936,38.3,77837.61,0.01,-0.09668,0.00012,6.43636]
[1777289619926,38.31,77830.06,0.01,-0.09759,0.00012,6.48025]
[1777289624963,38.31,77827.88,0.01,-0.09786,0.00012,6.49309]
[1777289629997,38.31,77817.79,0.01,-0.09908,0.00012,6.5514]
[1777289635140,38.31,77815.71,0.01,-0.09933,0.00012,6.56322]
[1777289641080,38.31,77816.43,0.01,-0.09923,0.00012,6.55866]
[1777289644172,38.31,77816.07,0.01,-0.09927,0.00012,6.56056]
[1777289644204,38.3,77816.26,0.01,-0.09925,0.00012,6.5594]
[1777289647646,38.3,77817.04,0.01,-0.09915,0.00012,6.55478]
[1777289648128,38.3,77816.39,0.01,-0.09923,0.00012,6.55848]
[1777289650813,38.3,77816.99,0.01,-0.09915,0.00012,6.55491]
[1777289650914,38.3,77816.57,0.01,-0.0992,0.00012,6.55728]
[1777289651723,38.3,77816.57,0.01,-0.0992,0.00012,6.55728]
[1777289652567,38.3,77816.85,0.01,-0.09917,0.00012,6.55556]
[1777289654293,38.3,77816.85,0.01,-0.09917,0.00012,6.55556]
[1777289654394,38.3,77817.01,0.01,-0.09915,0.00012,6.55454]
[1777289656713,38.3,77822.72,0.01,-0.09845,0.00012,6.52156]
[1777289657191,38.3,77823.74,0.01,-0.09833,0.00012,6.51563]
[1777289657655,38.3,77823.74,0.01,-0.09833,0.00012,6.51563]
[1777289658199,38.3,77823.81,0.01,-0.09832,0.00012,6.51524]
[1777289663233,38.3,77824.22,0.01,-0.09828,0.00012,6.51296]
[1777289668268,38.3,77823.83,0.01,-0.09832,0.00012,6.51534]
[1777289673303,38.3,77823.91,0.01,-0.09823,0.00012,6.50802]
[1777289679346,38.3,77822.94,0.01,-0.09835,0.00012,6.51386]
[1777289684382,38.31,77827.69,0.01,-0.09779,0.00012,6.48681]
[1777289690425,38.31,77827.88,0.01,-0.09777,0.00012,6.48625]
[1777289695458,38.31,77824.82,0.01,-0.09815,0.00012,6.50422]
[1777289700493,38.31,77822.8,0.01,-0.0984,0.00012,6.51614]
[1777289703681,38.31,77821.92,0.01,-0.09851,0.00012,6.52136]
[1777289704522,38.31,77822.97,0.01,-0.09838,0.00012,6.51535]
[1777289707542,38.31,77815.37,0.01,-0.0993,0.00012,6.55923]
[1777289708079,38.31,77815.37,0.01,-0.0993,0.00012,6.55923]
[1777289708549,38.31,77816.3,0.01,-0.09919,0.00012,6.55385]
[1777289711063,38.31,77821.85,0.01,-0.09853,0.00012,6.52256]
[1777289713049,38.32,77822.04,0.01,-0.09853,0.00012,6.52226]
[1777289718620,38.32,77822.46,0.01,-0.09849,0.00012,6.52079]
[1777289730608,38.32,77824.85,0.01,-0.09822,0.00012,6.50779]
[1777289735742,38.32,77824.69,0.01,-0.09816,0.00012,6.50206]
[1777289743712,38.33,77824.76,0.01,-0.09816,0.00012,6.50204]
[1777289743800,38.33,77824.88,0.01,-0.09815,0.00012,6.50158]
[1777289750748,38.33,77824.38,0.01,-0.09822,0.00012,6.50499]
[1777289757897,38.33,77823.89,0.01,-0.09829,0.00012,6.50834]
[1777289763937,38.33,77823.39,0.01,-0.09836,0.00012,6.51166]
[1777289768972,38.33,77818.49,0.01,-0.09895,0.00012,6.54009]
[1777289774008,38.33,77816.05,0.01,-0.09925,0.00012,6.55431]
[1777289779042,38.33,77816.93,0.01,-0.09915,0.00012,6.54927]
[1777289784077,38.33,77818.53,0.01,-0.09896,0.00012,6.5401]
[1777289789269,38.33,77818.99,0.01,-0.0989,0.00012,6.53751]
[1777289795156,38.33,77819.66,0.01,-0.09873,0.00012,6.52676]
[1777289800190,38.33,77816.8,0.01,-0.09908,0.00012,6.54333]
[1777289805224,38.33,77817.92,0.01,-0.09894,0.00012,6.53685]
[1777289810259,38.33,77817.99,0.01,-0.09893,0.00012,6.53638]
[1777289815295,38.33,77817.64,0.01,-0.09897,0.00012,6.53829]
[1777289821081,38.33,77817.92,0.01,-0.09894,0.00012,6.53659]
[1777289823351,38.33,77805.19,0.01,-0.10048,0.00012,6.60996]
[1777289824357,38.33,77798.37,0.01,-0.10133,0.00012,6.64978]
[1777289825949,38.33,77797.52,0.01,-0.10144,0.00012,6.65492]
[1777289826111,38.33,77797.52,0.01,-0.10144,0.00012,6.65492]
[1777289828686,38.34,77796.38,0.01,-0.10159,0.00012,6.66196]
[1777289830192,38.34,77794.56,0.01,-0.10182,0.00012,6.67278]
[1777289830399,38.34,77793.59,0.01,-0.10194,0.00012,6.67854]
[1777289832227,38.34,77788.33,0.01,-0.10259,0.00012,6.70924]
[1777289832413,38.34,77788.24,0.01,-0.10261,0.00012,6.70983]
[1777289837449,38.34,77783.1,0.01,-0.10325,0.00012,6.73991]
[1777289840541,38.34,77786.92,0.01,-0.10277,0.00012,6.71769]
[1777289849658,38.34,77788.42,0.01,-0.10259,0.00012,6.70927]
[1777289849738,38.34,77788.42,0.01,-0.10259,0.00012,6.70927]
[1777289850371,38.34,77789.13,0.01,-0.10251,0.00012,6.70535]
[1777289850389,38.34,77789.13,0.01,-0.10251,0.00012,6.70535]
[1777289850539,38.34,77789.13,0.01,-0.10251,0.00012,6.70541]
[1777289854504,38.34,77789.63,0.01,-0.10236,0.00012,6.69554]
[1777289856474,38.34,77788.82,0.01,-0.10246,0.00012,6.70045]
[1777289856581,38.34,77787.8,0.01,-0.10259,0.00012,6.70645]
[1777289861617,38.34,77787.17,0.01,-0.10268,0.00012,6.71033]
[1777289866652,38.34,77788.15,0.01,-0.10256,0.00012,6.70486]
[1777289868830,38.34,77788.36,0.01,-0.10253,0.00012,6.70369]
[1777289873409,38.34,77788.58,0.01,-0.10251,0.00012,6.70267]
[1777289874711,38.34,77780.66,0.01,-0.1035,0.00013,6.74893]
[1777289875563,38.34,77780.66,0.01,-0.1035,0.00013,6.74893]
[1777289881759,38.34,77777.05,0.01,-0.10395,0.00013,6.76973]
[1777289886793,38.34,77780.09,0.01,-0.10356,0.00013,6.75163]
[1777289891829,38.34,77781.06,0.01,-0.10343,0.00013,6.74567]
[1777289894341,38.34,77780.97,0.01,-0.10344,0.00013,6.74608]
[1777289894895,38.34,77781.6,0.01,-0.10336,0.00013,6.74235]
[1777289895837,38.34,77781.6,0.01,-0.10336,0.00013,6.74235]
[1777289896876,38.34,77784.74,0.01,-0.10297,0.00012,6.72395]
[1777289896888,38.34,77784.74,0.01,-0.10297,0.00012,6.72395]
[1777289900981,38.34,77784.89,0.01,-0.10295,0.00012,6.72296]
[1777289902015,38.34,77785.1,0.01,-0.10292,0.00012,6.72166]
[1777289904457,38.34,77785.4,0.01,-0.10288,0.00012,6.71987]
[1777289911869,38.34,77786.59,0.01,-0.10263,0.00012,6.70547]
[1777289914141,38.34,77788.32,0.01,-0.10242,0.00012,6.69533]
[1777289914257,38.34,77788.32,0.01,-0.10242,0.00012,6.69533]
[1777289916145,38.34,77789.14,0.01,-0.10231,0.00012,6.69053]
[1777289917056,38.34,77788.38,0.01,-0.10241,0.00012,6.69494]
[1777289917107,38.34,77788.68,0.01,-0.10237,0.00012,6.69318]
[1777289921037,38.34,77797.0,0.01,-0.10134,0.00012,6.64484]
[1777289923047,38.34,77805.3,0.01,-0.10032,0.00012,6.59688]
[1777289925061,38.34,77797.77,0.01,-0.10125,0.00012,6.64072]
[1777289930099,38.34,77797.57,0.01,-0.10128,0.00012,6.64218]
[1777289934364,38.34,77797.51,0.01,-0.1013,0.00012,6.64271]
[1777289940167,38.34,77794.16,0.01,-0.10172,0.00012,6.66248]
[1777289941300,38.34,77794.16,0.01,-0.10172,0.00012,6.66248]
[1777289947496,38.34,77798.49,0.01,-0.10119,0.00012,6.63772]
[1777289949383,38.34,77798.12,0.01,-0.10124,0.00012,6.64]
[1777289955271,38.35,77799.47,0.01,-0.10108,0.00012,6.63269]
[1777289958482,38.35,77800.58,0.01,-0.10095,0.00012,6.62642]
[1777289964334,38.35,77804.77,0.01,-0.10045,0.00012,6.60289]
[1777289969369,38.35,77798.07,0.01,-0.10129,0.00012,6.64232]
[1777289973801,38.35,77798.33,0.01,-0.10117,0.00012,6.63399]
[1777289979439,38.35,77795.14,0.01,-0.10157,0.00012,6.65305]
[1777289983721,38.35,77794.53,0.01,-0.10165,0.00012,6.65679]
[1777289989509,38.36,77794.13,0.01,-0.10171,0.00012,6.65956]
[1777289994544,38.36,77793.88,0.01,-0.10175,0.00012,6.66141]
[1777289999579,38.36,77793.15,0.01,-0.10185,0.00012,6.66598]
[1777290004624,38.36,77793.11,0.01,-0.10186,0.00012,6.66646]
[1777290010656,38.36,77792.24,0.01,-0.10197,0.00012,6.67191]
[1777290015694,38.36,77792.93,0.01,-0.10189,0.00012,6.66818]
[1777290020729,38.36,77800.79,0.01,-0.10093,0.00012,6.62294]
[1777290025764,38.37,77804.48,0.01,-0.10049,0.00012,6.60228]
[1777290029102,38.37,77804.15,0.01,-0.10055,0.00012,6.60468]
[1777290029592,38.37,77804.15,0.01,-0.10055,0.00012,6.60468]
[1777290029954,38.37,77804.15,0.01,-0.10055,0.00012,6.60468]
[1777290030531,38.37,77802.84,0.01,-0.10071,0.00012,6.61243]
[1777290035835,38.37,77799.26,0.01,-0.10107,0.00012,6.62689]
[1777290040861,38.37,77798.09,0.01,-0.10123,0.00012,6.63414]
[1777290040924,38.37,77798.09,0.01,-0.10123,0.00012,6.63414]
[1777290045208,38.38,77807.82,0.01,-0.10005,0.00012,6.57839]
[1777290051450,38.38,77807.18,0.01,-0.10015,0.00012,6.58334]
[1777290052438,38.38,77806.38,0.01,-0.10025,0.00012,6.58813]
[1777290052803,38.38,77806.38,0.01,-0.10025,0.00012,6.58813]
[1777290052957,38.38,77806.34,0.01,-0.10025,0.00012,6.58818]
[1777290057051,38.38,77805.24,0.01,-0.10037,0.00012,6.59387]
[1777290057990,38.38,77805.19,0.01,-0.10038,0.00012,6.59399]
[1777290063026,38.37,77799.53,0.01,-0.10105,0.00012,6.62588]
[1777290068517,38.38,77798.8,0.01,-0.10116,0.00012,6.63071]
[1777290070022,38.38,77797.95,0.01,-0.10126,0.00012,6.63579]
[1777290070034,38.38,77798.44,0.01,-0.10121,0.00012,6.63324]
[1777290075109,38.38,77797.92,0.01,-0.10129,0.00012,6.63704]
[1777290080144,38.38,77801.06,0.01,-0.10092,0.00012,6.61969]
[1777290086188,38.39,77805.77,0.01,-0.10037,0.00012,6.59358]
[1777290091223,38.39,77806.5,0.01,-0.10021,0.00012,6.58332]
[1777290096258,38.39,77805.98,0.01,-0.10029,0.00012,6.58741]
[1777290103307,38.4,77807.14,0.01,-0.10018,0.00012,6.58221]
[1777290108345,38.4,77808.51,0.01,-0.10004,0.00012,6.57537]
[1777290113378,38.41,77809.06,0.01,-0.09999,0.00012,6.57328]
[1777290117061,38.41,77808.71,0.01,-0.10005,0.00012,6.57573]
[1777290117407,38.41,77801.52,0.01,-0.10093,0.00012,6.61765]
[1777290123449,38.41,77803.0,0.01,-0.10077,0.00012,6.60993]
[1777290128484,38.42,77807.6,0.01,-0.10022,0.00012,6.58419]
[1777290133520,38.42,77808.67,0.01,-0.10011,0.00012,6.57901]
[1777290137546,38.42,77800.66,0.01,-0.10111,0.00012,6.6261]
[1777290142581,38.43,77799.11,0.01,-0.10132,0.00012,6.63576]
[1777290148623,38.43,77798.28,0.01,-0.10144,0.00012,6.64131]
[1777290150006,38.43,77798.28,0.01,-0.10144,0.00012,6.64131]
[1777290150107,38.43,77797.61,0.01,-0.10152,0.00012,6.64545]
[1777290151508,38.43,77797.61,0.01,-0.10152,0.00012,6.64545]
[1777290151609,38.43,77798.67,0.01,-0.1013,0.00012,6.63235]
[1777290156947,38.43,77797.03,0.01,-0.10152,0.00012,6.64237]
[1777290162722,38.44,77796.26,0.01,-0.10163,0.00012,6.64786]
[1777290165058,38.44,77795.92,0.01,-0.10168,0.00012,6.64995]
[1777290165107,38.44,77795.09,0.01,-0.10178,0.00012,6.65489]
[1777290167078,38.44,77795.09,0.01,-0.10179,0.00012,6.65501]
[1777290172109,38.44,77794.49,0.01,-0.10187,0.00012,6.65898]
[1777290177827,38.44,77797.21,0.01,-0.10155,0.00012,6.64408]
[1777290182862,38.44,77796.88,0.01,-0.10161,0.00012,6.64665]
[1777290187897,38.45,77795.25,0.01,-0.10182,0.00012,6.65678]
[1777290192932,38.45,77794.44,0.01,-0.10194,0.00012,6.66212]
[1777290197966,38.45,77794.79,0.01,-0.10191,0.00012,6.6607]
[1777290203001,38.45,77793.86,0.01,-0.10203,0.00012,6.66668]
[1777290206667,38.45,77793.3,0.01,-0.10211,0.00012,6.67028]
[1777290212066,38.46,77793.07,0.01,-0.10206,0.00012,6.66519]
[1777290217100,38.46,77792.56,0.01,-0.10214,0.00012,6.66872]
[1777290222136,38.46,77792.15,0.01,-0.1022,0.00012,6.67165]
[1777290227171,38.46,77791.76,0.01,-0.10226,0.00012,6.67445]
[1777290232205,38.47,77792.77,0.01,-0.10214,0.00012,6.66911]
[1777290233490,38.47,77790.74,0.01,-0.1024,0.00012,6.68099]
[1777290239261,38.47,77790.42,0.01,-0.10245,0.00012,6.68335]
[1777290244295,38.47,77790.99,0.01,-0.10239,0.00012,6.68046]
[1777290249331,38.47,77791.35,0.01,-0.10235,0.00012,6.67882]
[1777290254365,38.47,77792.09,0.01,-0.10227,0.00012,6.67497]
[1777290259400,38.47,77789.83,0.01,-0.10256,0.00012,6.68855]
[1777290264435,38.48,77790.91,0.01,-0.10243,0.00012,6.68269]
[1777290269470,38.48,77790.59,0.01,-0.10248,0.00012,6.68495]
[1777290274506,38.48,77790.59,0.01,-0.1024,0.00012,6.67826]
[1777290279541,38.48,77791.5,0.01,-0.1023,0.00012,6.67344]
[1777290284575,38.48,77791.47,0.01,-0.10231,0.00012,6.67409]
[1777290289616,38.48,77791.37,0.01,-0.10233,0.00012,6.67513]
[1777290294653,38.48,77790.83,0.01,-0.10241,0.00012,6.6787]
[1777290299689,38.49,77791.36,0.01,-0.10235,0.00012,6.67606]
[1777290304724,38.49,77792.51,0.01,-0.10222,0.00012,6.66982]
[1777290309758,38.49,77793.3,0.01,-0.10211,0.00012,6.66498]
[1777290314797,38.49,77793.54,0.01,-0.10209,0.00012,6.66405]
[1777290319829,38.49,77793.45,0.01,-0.10211,0.00012,6.66501]
[1777290330907,38.49,77794.73,0.01,-0.10198,0.00012,6.65869]
[1777290341985,38.5,77794.99,0.01,-0.10188,0.00012,6.65112]
[1777290352053,38.5,77795.24,0.01,-0.10187,0.00012,6.65062]
[1777290357090,38.5,77795.68,0.01,-0.10182,0.00012,6.64853]
[1777290364139,38.51,77795.72,0.01,-0.10183,0.00012,6.64893]
[1777290369174,38.51,77794.02,0.01,-0.10205,0.00012,6.65911]
[1777290374209,38.51,77794.64,0.01,-0.10198,0.00012,6.65584]
[1777290379245,38.51,77797.67,0.01,-0.10161,0.00012,6.63866]
[1777290384279,38.51,77798.3,0.01,-0.10154,0.00012,6.63546]
[1777290390323,38.51,77798.62,0.01,-0.10151,0.00012,6.63413]
[1777290396363,38.51,77798.82,0.01,-0.10141,0.00012,6.62643]
[1777290397467,38.52,77799.08,0.01,-0.10138,0.00012,6.62503]
[1777290403412,38.52,77799.66,0.01,-0.10131,0.00012,6.6219]
[1777290410462,38.51,77800.08,0.01,-0.10122,0.00012,6.61769]
[1777290415496,38.51,77794.74,0.01,-0.10189,0.00012,6.64889]
[1777290420533,38.51,77795.29,0.01,-0.10183,0.00012,6.64598]
[1777290425568,38.51,77797.14,0.01,-0.1016,0.00012,6.63559]
[1777290431610,38.51,77797.0,0.01,-0.10163,0.00012,6.63681]
[1777290436647,38.52,77797.92,0.01,-0.10152,0.00012,6.63183]
[1777290442687,38.52,77794.3,0.01,-0.10198,0.00012,6.65309]
[1777290447723,38.52,77795.61,0.01,-0.10182,0.00012,6.64571]
[1777290452757,38.51,77795.3,0.01,-0.10175,0.00012,6.63961]
[1777290457792,38.51,77796.12,0.01,-0.10162,0.00012,6.63342]
[1777290462827,38.5,77796.75,0.01,-0.10151,0.00012,6.62836]
[1777290467863,38.5,77795.33,0.01,-0.10166,0.00012,6.63518]
[1777290472898,38.5,77793.85,0.01,-0.10183,0.00012,6.64336]
[1777290477933,38.5,77792.43,0.01,-0.10201,0.00012,6.65181]
[1777290482967,38.5,77793.43,0.01,-0.10189,0.00012,6.64627]
[1777290488002,38.5,77792.6,0.01,-0.102,0.00012,6.65134]
[1777290495056,38.5,77793.52,0.01,-0.1019,0.00012,6.64647]
[1777290500288,38.5,77793.51,0.01,-0.1019,0.00012,6.64671]
[1777290505677,38.5,77794.48,0.01,-0.10179,0.00012,6.64154]
[1777290513182,38.51,77794.53,0.01,-0.10171,0.00012,6.63473]
[1777290521238,38.51,77794.28,0.01,-0.10175,0.00012,6.63682]
[1777290530300,38.51,77795.83,0.01,-0.10158,0.00012,6.62873]
[1777290536239,38.51,77795.4,0.01,-0.10164,0.00012,6.63179]
[1777290541378,38.52,77796.1,0.01,-0.10157,0.00012,6.62822]
[1777290546413,38.52,77794.18,0.01,-0.10181,0.00012,6.63982]
[1777290556482,38.52,77793.75,0.01,-0.10188,0.00012,6.64311]
[1777290562524,38.52,77794.34,0.01,-0.10182,0.00012,6.6402]
[1777290567560,38.52,77794.59,0.01,-0.1018,0.00012,6.63919]
[1777290572596,38.53,77794.33,0.01,-0.10175,0.00012,6.63402]
[1777290574609,38.53,77801.43,0.01,-0.10088,0.00012,6.59325]
[1777290580008,38.53,77803.37,0.01,-0.10065,0.00012,6.58272]
[1777290585687,38.53,77798.45,0.01,-0.10127,0.00012,6.61147]
[1777290590721,38.53,77797.45,0.01,-0.1014,0.00012,6.61787]
[1777290595757,38.53,77796.81,0.01,-0.1015,0.00012,6.62217]
[1777290600794,38.54,77795.89,0.01,-0.10162,0.00012,6.62808]
[1777290605827,38.54,77794.74,0.01,-0.10177,0.00012,6.63526]
[1777290610903,38.54,77794.92,0.01,-0.10176,0.00012,6.63473]
[1777290615939,38.54,77795.23,0.01,-0.10174,0.00012,6.63345]
[1777290619971,38.54,77787.43,0.01,-0.10271,0.00012,6.67898]
[1777290625011,38.54,77787.04,0.01,-0.10276,0.00012,6.68132]
[1777290630044,38.54,77787.49,0.01,-0.10271,0.00012,6.67875]
[1777290635079,38.54,77788.69,0.01,-0.10247,0.00012,6.66471]
[1777290640113,38.54,77789.61,0.01,-0.10235,0.00012,6.65942]
[1777290645149,38.54,77790.34,0.01,-0.10226,0.00012,6.65522]
[1777290650183,38.54,77789.61,0.01,-0.10235,0.00012,6.65945]
[1777290655225,38.54,77786.75,0.01,-0.1027,0.00012,6.67583]
[1777290660255,38.54,77787.85,0.01,-0.10256,0.00012,6.66915]
[1777290665342,38.54,77792.26,0.01,-0.10201,0.00012,6.64329]
[1777290671332,38.54,77792.65,0.01,-0.10195,0.00012,6.64076]
[1777290675360,38.54,77803.83,0.01,-0.10057,0.00012,6.57613]
[1777290680395,38.54,77807.86,0.01,-0.10009,0.00012,6.55328]
[1777290686436,38.54,77805.72,0.01,-0.10035,0.00012,6.56585]
[1777290691472,38.54,77805.88,0.01,-0.10025,0.00012,6.55799]
[1777290696507,38.55,77805.04,0.01,-0.10036,0.00012,6.56343]
[1777290701542,38.55,77803.48,0.01,-0.10057,0.00012,6.57302]
[1777290707583,38.55,77802.6,0.01,-0.10069,0.00012,6.57879]
[1777290713626,38.55,77801.89,0.01,-0.10079,0.00012,6.58357]
[1777290718664,38.55,77799.64,0.01,-0.10108,0.00012,6.59703]
[1777290723695,38.56,77799.87,0.01,-0.10106,0.00012,6.59621]
[1777290728731,38.56,77800.38,0.01,-0.10101,0.00012,6.59382]
[1777290733766,38.56,77800.6,0.01,-0.10099,0.00012,6.59312]
[1777290738800,38.56,77800.6,0.01,-0.101,0.00012,6.59368]
[1777290743836,38.56,77800.39,0.01,-0.10104,0.00012,6.59547]
[1777290746389,38.57,77800.58,0.01,-0.10102,0.00012,6.59461]
[1777290746576,38.57,77800.58,0.01,-0.10102,0.00012,6.59461]
[1777290746794,38.57,77801.29,0.01,-0.10094,0.00012,6.59064]
[1777290747339,38.57,77801.29,0.01,-0.10094,0.00012,6.59064]
[1777290747425,38.57,77813.84,0.01,-0.09941,0.00012,6.51859]
[1777290748253,38.57,77813.84,0.01,-0.09941,0.00012,6.51859]
[1777290748270,38.57,77817.44,0.01,-0.09897,0.00012,6.49795]
[1777290749976,38.57,77817.44,0.01,-0.09897,0.00012,6.49782]
[1777290750698,38.56,77817.87,0.01,-0.09891,0.00012,6.49517]
[1777290750833,38.56,77817.87,0.01,-0.09891,0.00012,6.49517]
[1777290750891,38.56,77818.06,0.01,-0.09889,0.00012,6.49408]
[1777290756294,38.56,77817.42,0.01,-0.09887,0.00012,6.49029]
[1777290757451,38.56,77816.77,0.01,-0.09894,0.00012,6.49383]
[1777290757539,38.56,77814.56,0.01,-0.09921,0.00012,6.50641]
[1777290762969,38.56,77814.3,0.01,-0.09923,0.00012,6.50731]
[1777290770845,38.56,77817.85,0.01,-0.09879,0.00012,6.48642]
[1777290776059,38.56,77811.94,0.01,-0.09949,0.00012,6.51956]
[1777290781096,38.55,77810.46,0.01,-0.09966,0.00012,6.52751]
[1777290786129,38.55,77803.47,0.01,-0.1005,0.00012,6.56714]
[1777290792171,38.55,77800.89,0.01,-0.1008,0.00012,6.58107]
[1777290797211,38.55,77799.92,0.01,-0.10091,0.00012,6.58659]
[1777290802237,38.55,77800.66,0.01,-0.10081,0.00012,6.58158]
[1777290808287,38.54,77797.98,0.01,-0.10112,0.00012,6.59602]
[1777290813323,38.54,77798.11,0.01,-0.10099,0.00012,6.5875]
[1777290813864,38.54,77798.11,0.01,-0.10099,0.00012,6.5875]
[1777290814330,38.54,77797.88,0.01,-0.10102,0.00012,6.58868]
[1777290818552,38.54,77799.91,0.01,-0.10076,0.00012,6.57641]
[1777290819405,38.54,77800.44,0.01,-0.10069,0.00012,6.57322]
[1777290820092,38.54,77800.42,0.01,-0.10069,0.00012,6.57334]
[1777290820371,38.54,77800.52,0.01,-0.10068,0.00012,6.57263]
[1777290822305,38.54,77800.59,0.01,-0.10067,0.00012,6.57209]
[1777290827421,38.53,77801.18,0.01,-0.10058,0.00012,6.56788]
[1777290832455,38.53,77803.0,0.01,-0.10034,0.00012,6.55665]
[1777290837503,38.53,77803.9,0.01,-0.10022,0.00012,6.551]
[1777290842537,38.53,77803.46,0.01,-0.10026,0.00012,6.55284]
[1777290843838,38.53,77803.46,0.01,-0.10026,0.00012,6.55284]
[1777290844552,38.52,77811.46,0.01,-0.09928,0.00012,6.5066]
[1777290849589,38.52,77816.57,0.01,-0.09865,0.00012,6.47713]
[1777290854431,38.52,77816.57,0.01,-0.09865,0.00012,6.47713]
[1777290859655,38.52,77818.16,0.01,-0.09846,0.00012,6.4678]
[1777290865603,38.52,77819.48,0.01,-0.09829,0.00012,6.46014]
[1777290870735,38.52,77814.85,0.01,-0.09885,0.00012,6.48651]
[1777290875743,38.52,77813.28,0.01,-0.09895,0.00012,6.48825]
[1777290881812,38.52,77809.38,0.01,-0.09941,0.00012,6.51023]
[1777290887854,38.52,77808.08,0.01,-0.09956,0.00012,6.51733]
[1777290892893,38.52,77806.86,0.01,-0.0997,0.00012,6.52398]
[1777290898802,38.52,77806.15,0.01,-0.09978,0.00012,6.52777]
[1777290905980,38.51,77804.99,0.01,-0.09992,0.00012,6.53404]
[1777290911015,38.51,77805.62,0.01,-0.09983,0.00012,6.53014]
[1777290916051,38.51,77804.81,0.01,-0.09993,0.00012,6.53464]
[1777290921115,38.51,77804.43,0.01,-0.09997,0.00012,6.53662]
[1777290927127,38.51,77802.98,0.01,-0.10012,0.00012,6.54337]
[1777290932162,38.5,77802.53,0.01,-0.10004,0.00012,6.53701]
[1777290937198,38.49,77804.15,0.01,-0.09981,0.00012,6.52593]
[1777290942232,38.49,77803.63,0.01,-0.09983,0.00012,6.52685]
[1777290947267,38.48,77804.6,0.01,-0.09967,0.00012,6.51957]
[1777290952303,38.47,77805.74,0.01,-0.0995,0.00012,6.51166]
[1777290955324,38.47,77812.64,0.01,-0.09864,0.00012,6.47081]
[1777290960358,38.47,77813.3,0.01,-0.09853,0.00012,6.46562]
[1777290965394,38.46,77815.91,0.01,-0.09818,0.00012,6.44923]
[1777290972442,38.45,77817.3,0.01,-0.09798,0.00012,6.43959]
[1777290977477,38.45,77820.23,0.01,-0.09759,0.00012,6.42115]
[1777290982513,38.44,77822.5,0.01,-0.0973,0.00012,6.40714]
[1777290987548,38.44,77828.56,0.01,-0.09655,0.00012,6.37132]
[1777290992585,38.44,77829.09,0.01,-0.09637,0.00012,6.36]
[1777290997621,38.43,77830.97,0.01,-0.09613,0.00012,6.34856]
[1777291002657,38.43,77831.5,0.01,-0.09605,0.00012,6.3446]
[1777291008698,38.43,77831.94,0.01,-0.09597,0.00012,6.341]
[1777291013733,38.42,77831.49,0.01,-0.09601,0.00012,6.34248]
[1777291018769,38.42,77831.96,0.01,-0.09593,0.00012,6.3387]
[1777291023803,38.42,77834.8,0.01,-0.09558,0.00012,6.3219]
[1777291028839,38.41,77832.2,0.01,-0.09587,0.00012,6.33599]
[1777291033874,38.41,77828.1,0.01,-0.09634,0.00012,6.35861]
[1777291038908,38.41,77828.32,0.01,-0.0963,0.00012,6.35646]
[1777291043943,38.4,77828.79,0.01,-0.09622,0.00012,6.35287]
[1777291048978,38.4,77827.88,0.01,-0.09631,0.00012,6.35722]
[1777291054015,38.4,77828.0,0.01,-0.09619,0.00012,6.34844]
[1777291059048,38.39,77828.49,0.01,-0.09612,0.00012,6.34495]
[1777291064115,38.39,77828.05,0.01,-0.09615,0.00012,6.34659]
[1777291068111,38.39,77819.87,0.01,-0.09712,0.00012,6.39268]
[1777291073147,38.38,77818.73,0.01,-0.09723,0.00012,6.39796]
[1777291079189,38.38,77820.67,0.01,-0.09696,0.00012,6.38514]
[1777291084224,38.37,77821.9,0.01,-0.09679,0.00012,6.37691]
[1777291089259,38.37,77825.83,0.01,-0.0963,0.00012,6.35362]
[1777291094297,38.37,77827.25,0.01,-0.09611,0.00012,6.34434]
[1777291099330,38.36,77832.96,0.01,-0.09541,0.00012,6.31116]
[1777291106378,38.36,77833.36,0.01,-0.09535,0.00012,6.30803]
[1777291111413,38.36,77832.71,0.01,-0.09532,0.00012,6.30409]
[1777291116450,38.36,77830.67,0.01,-0.09555,0.00012,6.31496]
[1777291121486,38.35,77830.73,0.01,-0.09553,0.00012,6.31403]
[1777291126521,38.35,77833.76,0.01,-0.09516,0.00012,6.29633]
[1777291131556,38.35,77834.86,0.01,-0.09502,0.00012,6.2896]
[1777291136910,38.35,77836.2,0.01,-0.09486,0.00012,6.28171]
[1777291142633,38.35,77835.22,0.01,-0.09496,0.00012,6.28687]
[1777291147667,38.35,77836.72,0.01,-0.09478,0.00012,6.2781]
[1777291152703,38.34,77836.18,0.01,-0.09481,0.00012,6.27939]
[1777291154464,38.34,77836.23,0.01,-0.0948,0.00012,6.27875]
[1777291155224,38.34,77836.18,0.01,-0.0948,0.00012,6.27901]
[1777291155724,38.34,77847.39,0.01,-0.09347,0.00012,6.21494]
[1777291160761,38.34,77844.06,0.01,-0.09386,0.00012,6.23373]
[1777291165796,38.34,77842.87,0.01,-0.09401,0.00012,6.24072]
[1777291168869,38.34,77842.93,0.01,-0.094,0.00012,6.24051]
[1777291168921,38.34,77842.07,0.01,-0.09411,0.00012,6.24543]
[1777291169860,38.34,77842.07,0.01,-0.09411,0.00012,6.24543]
[1777291170411,38.34,77842.02,0.01,-0.09411,0.00012,6.24576]
[1777291173195,38.34,77841.13,0.01,-0.09411,0.00012,6.24308]
[1777291173759,38.34,77841.13,0.01,-0.09411,0.00012,6.24308]
[1777291173860,38.34,77838.27,0.01,-0.09444,0.00012,6.25899]
[1777291177779,38.33,77835.65,0.01,-0.09472,0.00012,6.27243]
[1777291177882,38.33,77836.28,0.01,-0.09464,0.00012,6.26844]
[1777291182915,38.33,77835.92,0.01,-0.09468,0.00012,6.27033]
[1777291187487,38.33,77836.14,0.01,-0.09464,0.00012,6.26843]
[1777291187951,38.33,77835.57,0.01,-0.09471,0.00012,6.27168]
[1777291193006,38.33,77836.76,0.01,-0.09456,0.00012,6.2646]
[1777291198020,38.32,77835.85,0.01,-0.09466,0.00012,6.26936]
[1777291203058,38.32,77834.56,0.01,-0.0948,0.00012,6.2764]
[1777291205588,38.32,77834.0,0.01,-0.09487,0.00012,6.27937]
[1777291206065,38.32,77834.0,0.01,-0.09487,0.00012,6.27937]
[1777291206118,38.32,77839.19,0.01,-0.09425,0.00012,6.24971]
[1777291211563,38.32,77839.11,0.01,-0.09425,0.00012,6.24983]
[1777291212126,38.32,77839.11,0.01,-0.09425,0.00012,6.24983]
[1777291212221,38.32,77838.88,0.01,-0.09428,0.00012,6.25114]
[1777291220160,38.32,77838.88,0.01,-0.09428,0.00012,6.2509]
[1777291227224,38.32,77838.56,0.01,-0.09431,0.00012,6.25243]
[1777291232257,38.32,77838.81,0.01,-0.09418,0.00012,6.24378]
[1777291237227,38.32,77823.89,0.01,-0.09595,0.00012,6.3284]
[1777291240314,38.31,77817.22,0.01,-0.09673,0.00012,6.36597]
[1777291245349,38.31,77813.67,0.01,-0.09714,0.00012,6.38524]
[1777291250385,38.31,77814.77,0.01,-0.09699,0.00012,6.37806]
[1777291254411,38.3,77806.2,0.01,-0.098,0.00012,6.42611]
[1777291259446,38.3,77806.59,0.01,-0.09793,0.00012,6.42276]
[1777291263137,38.29,77797.23,0.01,-0.09905,0.00012,6.47561]
[1777291266374,38.29,77803.0,0.01,-0.09832,0.00012,6.44138]
[1777291266545,38.29,77803.0,0.01,-0.09832,0.00012,6.44138]
[1777291266570,38.29,77803.0,0.01,-0.09832,0.00012,6.44138]
[1777291266583,38.29,77803.0,0.01,-0.09832,0.00012,6.44138]
[1777291266600,38.29,77803.0,0.01,-0.09832,0.00012,6.44138]
[1777291266717,38.29,77803.0,0.01,-0.09832,0.00012,6.44138]
[1777291266753,38.29,77803.0,0.01,-0.09832,0.00012,6.44138]
[1777291266803,38.29,77802.6,0.01,-0.09837,0.00012,6.44339]
[1777291267786,38.29,77802.6,0.01,-0.09837,0.00012,6.44339]
[1777291267831,38.29,77799.62,0.01,-0.09872,0.00012,6.46028]
[1777291273545,38.28,77797.1,0.01,-0.09899,0.00012,6.47282]
[1777291278579,38.28,77797.56,0.01,-0.0989,0.00012,6.46852]
[1777291283694,38.27,77798.46,0.01,-0.09876,0.00012,6.46199]
[1777291289656,38.26,77800.66,0.01,-0.09844,0.00012,6.44691]
[1777291294692,38.26,77801.67,0.01,-0.09819,0.00012,6.43226]
[1777291299726,38.25,77801.27,0.01,-0.0982,0.00012,6.43282]
[1777291304761,38.24,77801.63,0.01,-0.09812,0.00012,6.42896]
[1777291309796,38.24,77801.57,0.01,-0.09809,0.00012,6.42749]
[1777291312817,38.23,77792.36,0.01,-0.09919,0.00012,6.47946]
[1777291317852,38.22,77792.94,0.01,-0.09907,0.00012,6.47378]
[1777291323273,38.22,77791.49,0.01,-0.09921,0.00012,6.48026]
[1777291328930,38.21,77796.87,0.01,-0.09848,0.00012,6.4458]
[1777291333967,38.2,77799.91,0.01,-0.09806,0.00012,6.42596]
[1777291339002,38.19,77799.12,0.01,-0.09811,0.00012,6.42834]
[1777291344038,38.18,77803.13,0.01,-0.09758,0.00012,6.40308]
[1777291349072,38.17,77804.51,0.01,-0.09738,0.00012,6.39327]
[1777291354110,38.17,77803.52,0.01,-0.09737,0.00012,6.39012]
[1777291359159,38.16,77798.51,0.01,-0.09794,0.00012,6.41717]
[1777291361828,38.16,77797.32,0.01,-0.09807,0.00012,6.42325]
[1777291362994,38.16,77794.83,0.01,-0.09836,0.00012,6.43723]
[1777291363420,38.16,77789.4,0.01,-0.09902,0.00012,6.46823]
[1777291364887,38.15,77790.27,0.01,-0.0989,0.00012,6.46271]
[1777291370129,38.15,77796.24,0.01,-0.09813,0.00012,6.42597]
[1777291372258,38.14,77796.53,0.01,-0.09807,0.00012,6.42347]
[1777291372379,38.14,77782.94,0.01,-0.09973,0.00012,6.50182]
[1777291374270,38.14,77772.93,0.01,-0.10096,0.00012,6.55914]
[1777291378107,38.13,77773.37,0.01,-0.10087,0.00012,6.55477]
[1777291378297,38.13,77772.65,0.01,-0.10094,0.00012,6.55837]
[1777291380311,38.13,77764.74,0.01,-0.10191,0.00013,6.60353]
[1777291385346,38.12,77762.86,0.01,-0.10209,0.00013,6.61164]
[1777291390380,38.1,77760.62,0.01,-0.1023,0.00013,6.62145]
[1777291395794,38.09,77755.51,0.01,-0.10288,0.00013,6.64804]
[1777291399217,38.09,77754.01,0.01,-0.10304,0.00013,6.65546]
[1777291399317,38.08,77750.17,0.01,-0.1035,0.00013,6.67663]
[1777291402035,38.08,77749.26,0.01,-0.1036,0.00013,6.68126]
[1777291402137,38.07,77748.36,0.01,-0.10368,0.00013,6.68513]
[1777291403303,38.07,77748.36,0.01,-0.10368,0.00013,6.68513]
[1777291403400,38.07,77748.17,0.01,-0.10369,0.00013,6.68553]
[1777291408345,38.06,77742.03,0.01,-0.10443,0.00013,6.71951]
[1777291408512,38.06,77742.33,0.01,-0.10436,0.00013,6.71627]
[1777291413465,38.04,77740.33,0.01,-0.10444,0.00013,6.71725]
[1777291414383,38.04,77740.33,0.01,-0.10444,0.00013,6.71725]
[1777291413565,38.04,77740.19,0.01,-0.10446,0.00013,6.71808]
[1777291415017,38.04,77740.19,0.01,-0.10446,0.00013,6.71808]
[1777291416592,38.04,77739.13,0.01,-0.10457,0.00013,6.72289]
[1777291416669,38.03,77739.36,0.01,-0.10451,0.00013,6.72008]
[1777291422609,38.02,77737.45,0.01,-0.10467,0.00013,6.72776]
[1777291427643,37.96,77736.49,0.01,-0.10446,0.00013,6.71762]
[1777291429833,37.96,77736.33,0.01,-0.10446,0.00013,6.71791]
[1777291434065,37.95,77735.49,0.01,-0.10452,0.00013,6.72026]
[1777291434365,37.95,77735.49,0.01,-0.10452,0.00013,6.72026]
[1777291434467,37.95,77735.02,0.01,-0.10455,0.00013,6.72176]
[1777291436163,37.95,77735.02,0.01,-0.10455,0.00013,6.72176]
[1777291436263,37.94,77734.65,0.01,-0.10457,0.00013,6.72267]
[1777291439475,37.94,77732.65,0.01,-0.10479,0.00013,6.7326]
[1777291439892,37.94,77732.65,0.01,-0.10479,0.00013,6.7326]
[1777291440994,37.93,77732.58,0.01,-0.10478,0.00013,6.73239]
[1777291441095,37.93,77733.82,0.01,-0.10461,0.00013,6.72442]
[1777291443757,37.92,77740.27,0.01,-0.10374,0.00013,6.68451]
[1777291448791,37.91,77740.18,0.01,-0.1037,0.00013,6.68231]
[1777291453826,37.9,77741.49,0.01,-0.10347,0.00013,6.6718]
[1777291458860,37.89,77742.11,0.01,-0.10333,0.00013,6.66532]
[1777291461716,37.89,77742.62,0.01,-0.10324,0.00013,6.66118]
[1777291462664,37.89,77741.48,0.01,-0.10337,0.00013,6.66734]
[1777291462889,37.89,77739.99,0.01,-0.10355,0.00013,6.67555]
[1777291467218,37.88,77738.62,0.01,-0.10369,0.00013,6.68185]
[1777291467718,37.88,77737.86,0.01,-0.10377,0.00013,6.68574]
[1777291470080,37.87,77737.65,0.01,-0.10377,0.00013,6.68576]
[1777291475980,37.86,77737.0,0.01,-0.10369,0.00013,6.67907]
[1777291479755,37.86,77737.27,0.01,-0.10363,0.00013,6.67632]
[1777291481326,37.86,77738.4,0.01,-0.10348,0.00013,6.66926]
[1777291481427,37.85,77738.43,0.01,-0.10347,0.00013,6.66871]
[1777291485521,37.85,77740.75,0.01,-0.10313,0.00013,6.653]
[1777291490534,37.84,77746.56,0.01,-0.10232,0.00013,6.61578]
[1777291490610,37.84,77746.56,0.01,-0.10232,0.00013,6.61578]
[1777291490976,37.84,77746.56,0.01,-0.10232,0.00013,6.61578]
[1777291491843,37.83,77746.98,0.01,-0.10226,0.00013,6.61274]
[1777291497130,37.82,77743.91,0.01,-0.10257,0.00013,6.62735]
[1777291502164,37.81,77744.52,0.01,-0.10244,0.00013,6.6209]
[1777291508206,37.8,77743.95,0.01,-0.10245,0.00013,6.62133]
[1777291513242,37.79,77748.65,0.01,-0.10182,0.00013,6.59201]
[1777291518279,37.79,77748.84,0.01,-0.10176,0.00013,6.5894]
[1777291523311,37.78,77749.26,0.01,-0.10167,0.00013,6.58542]
[1777291528347,37.78,77751.07,0.01,-0.10141,0.00013,6.5733]
[1777291533381,37.77,77754.71,0.01,-0.10083,0.00013,6.54329]
[1777291538417,37.77,77758.62,0.01,-0.10031,0.00013,6.51906]
[1777291543454,37.76,77763.94,0.01,-0.09961,0.00013,6.48626]
[1777291548489,37.76,77765.05,0.01,-0.09945,0.00012,6.4788]
[1777291553524,37.76,77767.22,0.01,-0.09916,0.00012,6.46519]
[1777291554042,37.76,77767.22,0.01,-0.09916,0.00012,6.46519]
[1777291554531,37.76,77767.66,0.01,-0.09911,0.00012,6.46245]
[1777291559567,37.75,77769.7,0.01,-0.09883,0.00012,6.44966]
[1777291559761,37.75,77769.7,0.01,-0.09883,0.00012,6.44966]
[1777291566531,37.75,77769.7,0.01,-0.09881,0.00012,6.44857]
[1777291572316,37.75,77770.77,0.01,-0.09867,0.00012,6.44169]
[1777291577694,37.74,77768.89,0.01,-0.09887,0.00012,6.45151]
[1777291582345,37.74,77769.37,0.01,-0.0988,0.00012,6.44816]
[1777291587764,37.73,77768.93,0.01,-0.09882,0.00012,6.44871]
[1777291592801,37.73,77769.46,0.01,-0.09861,0.00012,6.43632]
[1777291597834,37.72,77771.13,0.01,-0.09837,0.00012,6.42497]
[1777291602871,37.72,77771.94,0.01,-0.09825,0.00012,6.41932]
[1777291607906,37.71,77772.16,0.01,-0.09821,0.00012,6.4173]
[1777291612941,37.71,77772.99,0.01,-0.09809,0.00012,6.41176]
[1777291614165,37.71,77772.99,0.01,-0.09809,0.00012,6.41176]
[1777291615963,37.71,77786.84,0.01,-0.09638,0.00012,6.33072]
[1777291618724,37.71,77786.74,0.01,-0.0964,0.00012,6.33129]
[1777291618983,37.71,77786.65,0.01,-0.09641,0.00012,6.33182]
[1777291621717,37.71,77786.51,0.01,-0.09642,0.00012,6.33264]
[1777291627039,37.71,77783.2,0.01,-0.09683,0.00012,6.35188]
[1777291627696,37.71,77783.2,0.01,-0.09683,0.00012,6.35188]
[1777291628052,37.71,77783.2,0.01,-0.09683,0.00012,6.35188]
[1777291628786,37.71,77782.48,0.01,-0.09692,0.00012,6.35607]
[1777291629054,37.71,77782.48,0.01,-0.09692,0.00012,6.35606]
[1777291633802,37.71,77782.16,0.01,-0.09696,0.00012,6.35789]
[1777291634088,37.71,77781.25,0.01,-0.09707,0.00012,6.36318]
[1777291639123,37.71,77781.54,0.01,-0.09703,0.00012,6.36143]
[1777291644158,37.71,77778.74,0.01,-0.09737,0.00012,6.37773]
[1777291649193,37.71,77779.23,0.01,-0.09731,0.00012,6.37486]
[1777291650520,37.71,77779.23,0.01,-0.09731,0.00012,6.37486]
[1777291650621,37.71,77778.57,0.01,-0.09739,0.00012,6.37871]
[1777291654827,37.71,77775.76,0.01,-0.09765,0.00012,6.388]
[1777291655238,37.71,77776.21,0.01,-0.09759,0.00012,6.38536]
[1777291657349,37.71,77776.42,0.01,-0.09757,0.00012,6.38413]
[1777291657465,37.71,77775.36,0.01,-0.0977,0.00012,6.39031]
[1777291663296,37.71,77776.1,0.01,-0.0976,0.00012,6.38591]
[1777291668995,37.71,77776.48,0.01,-0.09756,0.00012,6.38366]
[1777291670528,37.71,77776.48,0.01,-0.09756,0.00012,6.38366]
[1777291671236,37.71,77776.14,0.01,-0.0976,0.00012,6.38564]
[1777291671351,37.71,77776.14,0.01,-0.0976,0.00012,6.38564]
[1777291673017,37.71,77776.13,0.01,-0.0976,0.00012,6.38568]
[1777291673363,37.71,77776.2,0.01,-0.09759,0.00012,6.38526]
[1777291673873,37.71,77776.2,0.01,-0.09759,0.00012,6.38526]
[1777291674371,37.71,77776.14,0.01,-0.0976,0.00012,6.3856]
[1777291674826,37.71,77776.14,0.01,-0.0976,0.00012,6.3856]
[1777291675325,37.71,77776.14,0.01,-0.0976,0.00012,6.3856]
[1777291675338,37.71,77776.14,0.01,-0.0976,0.00012,6.3856]
[1777291675378,37.71,77776.13,0.01,-0.0976,0.00012,6.38565]
[1777291680413,37.71,77776.36,0.01,-0.09757,0.00012,6.3842]
[1777291685449,37.71,77777.05,0.01,-0.09748,0.00012,6.38006]
[1777291690484,37.71,77777.46,0.01,-0.09743,0.00012,6.3776]
[1777291695518,37.71,77777.73,0.01,-0.0974,0.00012,6.376]
[1777291697347,37.71,77777.73,0.01,-0.0974,0.00012,6.376]
[1777291702291,37.71,77781.44,0.01,-0.09694,0.00012,6.35445]
[1777291703061,37.71,77783.01,0.01,-0.09675,0.00012,6.34533]
[1777291704000,37.71,77785.56,0.01,-0.09643,0.00012,6.33029]
[1777291704332,37.71,77785.56,0.01,-0.09643,0.00012,6.33029]
[1777291704581,37.71,77785.56,0.01,-0.09643,0.00012,6.33011]
[1777291709617,37.71,77790.7,0.01,-0.09578,0.00012,6.29942]
[1777291714651,37.7,77789.95,0.01,-0.09577,0.00012,6.29603]
[1777291719688,37.7,77793.96,0.01,-0.09527,0.00012,6.27216]
[1777291724722,37.7,77791.58,0.01,-0.09555,0.00012,6.28557]
[1777291730698,37.7,77792.77,0.01,-0.0954,0.00012,6.27842]
[1777291733122,37.7,77790.98,0.01,-0.09562,0.00012,6.28868]
[1777291733223,37.7,77791.14,0.01,-0.0956,0.00012,6.28767]
[1777291738822,37.7,77788.69,0.01,-0.09589,0.00012,6.30167]
[1777291740543,37.7,77788.69,0.01,-0.09589,0.00012,6.30167]
[1777291740588,37.7,77787.78,0.01,-0.096,0.00012,6.30684]
[1777291741639,37.7,77787.78,0.01,-0.096,0.00012,6.30684]
[1777291741657,37.7,77788.05,0.01,-0.09596,0.00012,6.30521]
[1777291742448,37.7,77788.05,0.01,-0.09596,0.00012,6.30521]
[1777291742489,37.7,77787.89,0.01,-0.09598,0.00012,6.30607]
[1777291743212,37.7,77787.89,0.01,-0.09598,0.00012,6.30607]
[1777291743293,37.7,77787.4,0.01,-0.09604,0.00012,6.30886]
[1777291747434,37.7,77787.63,0.01,-0.09601,0.00012,6.30738]
[1777291747516,37.69,77787.35,0.01,-0.09604,0.00012,6.30888]
[1777291750284,37.69,77786.33,0.01,-0.09616,0.00012,6.31474]
[1777291750294,37.69,77786.05,0.01,-0.09619,0.00012,6.31622]
[1777291751912,37.69,77775.43,0.01,-0.0975,0.00012,6.37805]
[1777291753207,37.69,77775.43,0.01,-0.0975,0.00012,6.37805]
[1777291754143,37.69,77769.82,0.01,-0.0982,0.00012,6.41113]
[1777291754205,37.7,77769.22,0.01,-0.09828,0.00012,6.41486]
[1777291759211,37.7,77770.13,0.01,-0.09817,0.00012,6.41007]
[1777291765004,37.7,77771.35,0.01,-0.09802,0.00012,6.40296]
[1777291766313,37.7,77771.35,0.01,-0.09802,0.00012,6.40296]
[1777291766748,37.7,77771.35,0.01,-0.09802,0.00012,6.40296]
[1777291769225,37.7,77770.82,0.01,-0.09809,0.00012,6.40605]
[1777291772500,37.7,77772.1,0.01,-0.09784,0.00012,6.3914]
[1777291778095,37.7,77774.47,0.01,-0.09754,0.00012,6.37758]
[1777291782415,37.7,77775.19,0.01,-0.09746,0.00012,6.3734]
[1777291782511,37.7,77775.83,0.01,-0.09738,0.00012,6.36968]
[1777291783262,37.7,77775.83,0.01,-0.09738,0.00012,6.36968]
[1777291783364,37.7,77776.23,0.01,-0.09733,0.00012,6.36736]
[1777291788421,37.7,77777.08,0.01,-0.09723,0.00012,6.36246]
[1777291788522,37.7,77779.18,0.01,-0.09697,0.00012,6.35022]
[1777291789012,37.7,77779.18,0.01,-0.09697,0.00012,6.35022]
[1777291789174,37.7,77779.18,0.01,-0.09697,0.00012,6.35025]
[1777291794210,37.7,77782.45,0.01,-0.09655,0.00012,6.33041]
[1777291798237,37.69,77790.53,0.01,-0.09555,0.00012,6.28277]
[1777291803272,37.69,77792.48,0.01,-0.0953,0.00012,6.27087]
[1777291808307,37.69,77791.95,0.01,-0.09535,0.00012,6.27334]
[1777291813341,37.69,77796.93,0.01,-0.09474,0.00012,6.24394]
[1777291818377,37.69,77802.79,0.01,-0.09402,0.00012,6.2097]
[1777291820227,37.69,77803.59,0.01,-0.09393,0.00012,6.20506]
[1777291820393,37.69,77803.39,0.01,-0.09395,0.00012,6.20621]
[1777291825428,37.69,77802.19,0.01,-0.0941,0.00012,6.21314]
[1777291829513,37.69,77802.72,0.01,-0.09403,0.00012,6.21015]
[1777291829555,37.69,77802.21,0.01,-0.0941,0.00012,6.21313]
[1777291832141,37.69,77803.07,0.01,-0.0939,0.00012,6.20117]
[1777291832477,37.69,77804.22,0.01,-0.09377,0.00012,6.19458]
[1777291835499,37.69,77814.12,0.01,-0.09259,0.00012,6.13784]
[1777291840533,37.69,77813.99,0.01,-0.09262,0.00012,6.13946]
[1777291845577,37.69,77814.04,0.01,-0.09263,0.00012,6.14007]
[1777291850608,37.7,77813.82,0.01,-0.09268,0.00012,6.14226]
[1777291855642,37.7,77810.53,0.01,-0.09309,0.00012,6.16209]
[1777291858663,37.7,77802.56,0.01,-0.09405,0.00012,6.20854]
[1777291863698,37.7,77804.29,0.01,-0.09386,0.00012,6.19916]
[1777291868735,37.71,77803.99,0.01,-0.09391,0.00012,6.20157]
[1777291873769,37.71,77808.88,0.01,-0.09334,0.00012,6.17423]
[1777291878204,37.71,77811.45,0.01,-0.09305,0.00012,6.16024]
[1777291878808,37.71,77840.95,0.01,-0.08959,0.00012,5.99164]
[1777291883843,37.71,77834.99,0.01,-0.09028,0.00012,6.02571]
[1777291884772,37.71,77834.99,0.01,-0.09028,0.00012,6.02571]
[1777291890892,37.71,77840.05,0.01,-0.0897,0.00012,5.99702]
[1777291896765,37.71,77843.62,0.01,-0.0892,0.00012,5.96998]
[1777291896903,37.71,77843.62,0.01,-0.0892,0.00012,5.96998]
[1777291896912,37.72,77845.73,0.01,-0.08896,0.00012,5.95817]
[1777291897784,37.72,77845.73,0.01,-0.08896,0.00012,5.95817]
[1777291897882,37.72,77845.73,0.01,-0.08896,0.00012,5.95817]
[1777291897886,37.72,77855.17,0.01,-0.08788,0.00011,5.90481]
[1777291898193,37.72,77855.17,0.01,-0.08788,0.00011,5.90481]
[1777291899346,37.72,77859.29,0.01,-0.08741,0.00011,5.88172]
[1777291899381,37.72,77860.71,0.01,-0.08724,0.00011,5.87358]
[1777291902984,37.72,77861.42,0.01,-0.08716,0.00011,5.86933]
[1777291908880,37.71,77859.14,0.01,-0.08741,0.00011,5.88166]
[1777291914053,37.71,77862.72,0.01,-0.08698,0.00011,5.86062]
[1777291919088,37.71,77863.65,0.01,-0.08689,0.00011,5.85596]
[1777291924123,37.71,77863.99,0.01,-0.08684,0.00011,5.85362]
[1777291930167,37.71,77862.9,0.01,-0.08696,0.00011,5.85922]
[1777291933158,37.71,77862.66,0.01,-0.08698,0.00011,5.86039]
[1777291938368,37.71,77862.43,0.01,-0.087,0.00011,5.86133]
[1777291938382,37.71,77862.43,0.01,-0.087,0.00011,5.86133]
[1777291938719,37.71,77862.43,0.01,-0.087,0.00011,5.86133]
[1777291943021,37.71,77853.89,0.01,-0.08798,0.00011,5.91012]
[1777291949299,37.71,77853.35,0.01,-0.08807,0.00011,5.91453]
[1777291953657,37.72,77844.33,0.01,-0.08903,0.00012,5.9593]
[1777291959369,37.72,77844.32,0.01,-0.08906,0.00012,5.96046]
[1777291964403,37.72,77845.67,0.01,-0.08891,0.00012,5.95342]
[1777291969438,37.72,77845.42,0.01,-0.08895,0.00012,5.95544]
[1777291972340,37.73,77840.96,0.01,-0.08947,0.00012,5.981]
[1777291972461,37.73,77840.96,0.01,-0.08948,0.00012,5.98108]
[1777291977495,37.73,77836.32,0.01,-0.09002,0.00012,6.0077]
[1777291980817,37.73,77838.07,0.01,-0.08982,0.00012,5.99781]
[1777291982476,37.73,77839.1,0.01,-0.0897,0.00012,5.99203]
[1777291982577,37.73,77839.79,0.01,-0.08962,0.00012,5.98813]
[1777291988572,37.73,77841.31,0.01,-0.08945,0.00012,5.97969]
[1777291990565,37.73,77841.73,0.01,-0.0894,0.00012,5.97734]
[1777291990582,37.73,77841.73,0.01,-0.0894,0.00012,5.97734]
[1777291990664,37.73,77841.58,0.01,-0.08942,0.00012,5.97823]
[1777291991618,37.73,77841.58,0.01,-0.08942,0.00012,5.97823]
[1777291991831,37.73,77841.58,0.01,-0.08942,0.00012,5.97823]
[1777291991847,37.73,77841.58,0.01,-0.08942,0.00012,5.97823]
[1777291991923,37.73,77842.98,0.01,-0.08926,0.00012,5.9703]
[1777291992562,37.73,77842.98,0.01,-0.08926,0.00012,5.9703]
[1777291992631,37.73,77846.36,0.01,-0.08887,0.00012,5.95114]
[1777291994153,37.73,77846.36,0.01,-0.08887,0.00012,5.95158]
[1777291999650,37.73,77846.54,0.01,-0.08884,0.00012,5.94967]
[1777292004686,37.72,77847.33,0.01,-0.08872,0.00012,5.94418]
[1777292009720,37.72,77847.31,0.01,-0.0887,0.00012,5.9429]
[1777292014756,37.71,77846.43,0.01,-0.08868,0.00012,5.93945]
[1777292019791,37.71,77842.89,0.01,-0.08906,0.00012,5.95812]
[1777292024825,37.7,77840.61,0.01,-0.08931,0.00012,5.97021]
[1777292029861,37.71,77842.25,0.01,-0.08912,0.00012,5.96099]
[1777292033426,37.71,77841.6,0.01,-0.0892,0.00012,5.96476]
[1777292038925,37.7,77842.41,0.01,-0.08906,0.00012,5.95819]
[1777292040666,37.7,77842.61,0.01,-0.08903,0.00012,5.95673]
[1777292040826,37.7,77842.61,0.01,-0.08903,0.00012,5.95673]
[1777292040938,37.7,77842.66,0.01,-0.08902,0.00012,5.95612]
[1777292041716,37.7,77842.66,0.01,-0.08902,0.00012,5.95612]
[1777292041945,37.69,77834.74,0.01,-0.08993,0.00012,6.00084]
[1777292043310,37.69,77830.89,0.01,-0.09038,0.00012,6.02275]
[1777292048994,37.69,77829.48,0.01,-0.09054,0.00012,6.03032]
[1777292050317,37.69,77829.28,0.01,-0.09056,0.00012,6.03139]
[1777292056044,37.69,77832.12,0.01,-0.09022,0.00012,6.01481]
[1777292061080,37.69,77834.96,0.01,-0.08988,0.00012,5.99834]
[1777292066114,37.69,77834.73,0.01,-0.0899,0.00012,5.9994]
[1777292067121,37.69,77827.54,0.01,-0.09074,0.00012,6.04037]
[1777292072156,37.69,77821.95,0.01,-0.0913,0.00012,6.06475]
[1777292077191,37.69,77821.64,0.01,-0.09133,0.00012,6.06644]
[1777292080130,37.69,77825.99,0.01,-0.09083,0.00012,6.0422]
[1777292080138,37.69,77825.99,0.01,-0.09083,0.00012,6.0422]
[1777292080222,37.69,77827.69,0.01,-0.09064,0.00012,6.03283]
[1777292085247,37.7,77829.16,0.01,-0.09051,0.00012,6.0262]
[1777292090283,37.7,77831.73,0.01,-0.09024,0.00012,6.01333]
[1777292091908,37.7,77831.73,0.01,-0.09024,0.00012,6.01333]
[1777292091909,37.71,77832.28,0.01,-0.09019,0.00012,6.0109]
[1777292097923,37.71,77833.01,0.01,-0.09014,0.00012,6.00816]
[1777292102130,37.72,77833.36,0.01,-0.09012,0.00012,6.00756]
[1777292103956,37.72,77835.95,0.01,-0.08984,0.00012,5.99351]
[1777292104034,37.72,77836.75,0.01,-0.08976,0.00012,5.98968]
[1777292109416,37.73,77836.1,0.01,-0.08987,0.00012,5.99548]
[1777292114420,37.73,77835.54,0.01,-0.08997,0.00012,6.00004]
[1777292116465,37.74,77844.88,0.01,-0.08891,0.00012,5.94809]
[1777292121500,37.74,77843.49,0.01,-0.08911,0.00012,5.95801]
[1777292124958,37.75,77844.0,0.01,-0.08907,0.00012,5.95593]
[1777292125581,37.75,77843.87,0.01,-0.08909,0.00012,5.95707]
[1777292127912,37.75,77839.57,0.01,-0.0896,0.00012,5.98225]
[1777292133586,37.76,77835.68,0.01,-0.09001,0.00012,5.99963]
[1777292138621,37.77,77837.73,0.01,-0.0898,0.00012,5.98956]
[1777292141801,37.77,77838.42,0.01,-0.08974,0.00012,5.98625]
[1777292146652,37.77,77840.09,0.01,-0.08957,0.00012,5.97827]
[1777292150847,37.78,77840.64,0.01,-0.08953,0.00012,5.97632]
[1777292153728,37.78,77847.28,0.01,-0.08879,0.00012,5.93984]
[1777292158763,37.79,77848.99,0.01,-0.08863,0.00011,5.93191]
[1777292163797,37.79,77848.76,0.01,-0.08869,0.00012,5.93499]
[1777292167065,37.8,77848.38,0.01,-0.08875,0.00012,5.93787]
[1777292168057,37.8,77850.47,0.01,-0.08851,0.00011,5.92642]
[1777292171600,37.8,77850.79,0.01,-0.08849,0.00011,5.92539]
[1777292172745,37.8,77850.37,0.01,-0.08857,0.00011,5.92897]
[1777292172864,37.81,77850.37,0.01,-0.08857,0.00011,5.92937]
[1777292177896,37.81,77861.37,0.01,-0.08736,0.00011,5.8694]
[1777292180819,37.82,77860.38,0.01,-0.08749,0.00011,5.87603]
[1777292180826,37.82,77860.38,0.01,-0.08749,0.00011,5.87603]
[1777292180920,37.82,77860.87,0.01,-0.08745,0.00011,5.87379]
[1777292185952,37.83,77859.46,0.01,-0.08766,0.00011,5.88439]
[1777292190987,37.84,77857.9,0.01,-0.08789,0.00011,5.89581]
[1777292196022,37.85,77855.76,0.01,-0.0881,0.00011,5.90352]
[1777292201059,37.86,77852.91,0.01,-0.08848,0.00011,5.92215]
[1777292206095,37.86,77851.2,0.01,-0.08872,0.00011,5.93434]
[1777292211130,37.87,77851.32,0.01,-0.08876,0.00011,5.93616]
[1777292216165,37.88,77849.28,0.01,-0.08904,0.00012,5.95016]
[1777292218726,37.89,77848.13,0.01,-0.0892,0.00012,5.95764]
[1777292220971,37.89,77845.77,0.01,-0.08949,0.00012,5.97195]
[1777292221271,37.89,77843.72,0.01,-0.08973,0.00012,5.98402]
[1777292227244,37.9,77840.63,0.01,-0.09014,0.00012,6.00403]
[1777292233215,37.91,77836.08,0.01,-0.09072,0.00012,6.03221]
[1777292238321,37.92,77836.91,0.01,-0.09066,0.00012,6.02932]
[1777292243357,37.92,77837.13,0.01,-0.09067,0.00012,6.02986]
[1777292248391,37.93,77838.47,0.01,-0.09055,0.00012,6.024]
[1777292253428,37.93,77839.79,0.01,-0.09034,0.00012,6.01122]
[1777292256661,37.94,77839.25,0.01,-0.09042,0.00012,6.01499]
[1777292257731,37.94,77839.39,0.01,-0.09042,0.00012,6.01489]
[1777292258039,37.94,77839.39,0.01,-0.09042,0.00012,6.01489]
[1777292262490,37.95,77849.07,0.01,-0.08933,0.00012,5.96195]
[1777292267526,37.95,77847.23,0.01,-0.08959,0.00012,5.97449]
[1777292272559,37.96,77844.19,0.01,-0.08999,0.00012,5.99412]
[1777292277594,37.97,77842.57,0.01,-0.09022,0.00012,6.00527]
[1777292278853,37.97,77842.57,0.01,-0.09022,0.00012,6.00527]
[1777292279119,37.97,77842.57,0.01,-0.09022,0.00012,6.00527]
[1777292280872,37.97,77842.75,0.01,-0.09021,0.00012,6.00504]
[1777292286389,37.98,77839.61,0.01,-0.09062,0.00012,6.02503]
[1777292291693,37.99,77844.06,0.01,-0.09015,0.00012,6.00214]
[1777292293988,37.99,77843.36,0.01,-0.09024,0.00012,6.0065]
[1777292299749,38.07,77841.81,0.01,-0.09087,0.00012,6.03726]
[1777292304783,38.12,77842.22,0.01,-0.0911,0.00012,6.04895]
[1777292309899,38.13,77841.0,0.01,-0.09132,0.00012,6.05979]
[1777292310377,38.13,77839.75,0.01,-0.09148,0.00012,6.06717]
[1777292310826,38.13,77839.75,0.01,-0.09148,0.00012,6.06746]
[1777292312483,38.14,77839.71,0.01,-0.0914,0.00012,6.06092]
[1777292314433,38.14,77839.16,0.01,-0.09148,0.00012,6.06461]
[1777292314855,38.14,77839.69,0.01,-0.09142,0.00012,6.06191]
[1777292316436,38.14,77839.83,0.01,-0.09141,0.00012,6.06142]
[1777292316868,38.14,77839.87,0.01,-0.09141,0.00012,6.06149]
[1777292318299,38.14,77839.87,0.01,-0.09141,0.00012,6.06149]
[1777292318459,38.14,77838.91,0.01,-0.09153,0.00012,6.06721]
[1777292318882,38.14,77838.69,0.01,-0.09156,0.00012,6.06875]
[1777292323917,38.15,77839.06,0.01,-0.09155,0.00012,6.06811]
[1777292326517,38.15,77839.48,0.01,-0.09151,0.00012,6.06631]
[1777292326533,38.15,77839.48,0.01,-0.09151,0.00012,6.06631]
[1777292326938,38.15,77840.08,0.01,-0.09145,0.00012,6.0632]
[1777292330140,38.15,77840.18,0.01,-0.09145,0.00012,6.06321]
[1777292330612,38.15,77841.89,0.01,-0.09125,0.00012,6.05383]
[1777292330973,38.16,77841.89,0.01,-0.09126,0.00012,6.05413]
[1777292332271,38.16,77841.89,0.01,-0.09126,0.00012,6.05413]
[1777292332287,38.16,77841.89,0.01,-0.09126,0.00012,6.05413]
[1777292332371,38.16,77843.16,0.01,-0.09112,0.00012,6.04725]
[1777292332621,38.16,77843.16,0.01,-0.09112,0.00012,6.04725]
[1777292332982,38.16,77843.16,0.01,-0.09112,0.00012,6.04756]
[1777292335281,38.16,77841.93,0.01,-0.09127,0.00012,6.05483]
[1777292337170,38.16,77842.2,0.01,-0.09125,0.00012,6.0539]
[1777292339419,38.16,77841.81,0.01,-0.09132,0.00012,6.057]
[1777292345065,38.17,77841.68,0.01,-0.09137,0.00012,6.05948]
[1777292350101,38.18,77841.54,0.01,-0.09141,0.00012,6.06171]
[1777292355136,38.18,77840.77,0.01,-0.09153,0.00012,6.06752]
[1777292360171,38.19,77841.81,0.01,-0.09144,0.00012,6.06305]
[1777292365206,38.19,77840.34,0.01,-0.09164,0.00012,6.07278]
[1777292370241,38.2,77839.6,0.01,-0.09176,0.00012,6.07833]
[1777292372677,38.2,77839.21,0.01,-0.09172,0.00012,6.07401]
[1777292374273,38.2,77825.34,0.01,-0.09336,0.00012,6.15322]
[1777292377489,38.2,77821.41,0.01,-0.09384,0.00012,6.17586]
[1777292379196,38.2,77820.34,0.01,-0.09397,0.00012,6.18216]
[1777292381224,38.2,77820.05,0.01,-0.09401,0.00012,6.18401]
[1777292386355,38.21,77818.9,0.01,-0.09417,0.00012,6.19187]
[1777292391391,38.21,77817.18,0.01,-0.09442,0.00012,6.20373]
[1777292396425,38.22,77816.61,0.01,-0.09449,0.00012,6.20738]
[1777292402399,38.22,77823.53,0.01,-0.09368,0.00012,6.16847]
[1777292408291,38.22,77824.61,0.01,-0.09356,0.00012,6.16284]
[1777292413546,38.22,77826.95,0.01,-0.0933,0.00012,6.15032]
[1777292418579,38.22,77830.4,0.01,-0.0929,0.00012,6.13118]
[1777292423656,38.23,77832.83,0.01,-0.09263,0.00012,6.11779]
[1777292429657,38.23,77837.9,0.01,-0.09204,0.00012,6.08966]
[1777292434693,38.23,77842.38,0.01,-0.09144,0.00012,6.05799]
[1777292439727,38.23,77841.29,0.01,-0.09159,0.00012,6.06504]
[1777292444762,38.24,77840.6,0.01,-0.09168,0.00012,6.0697]
[1777292449796,38.24,77839.43,0.01,-0.09184,0.00012,6.07717]
[1777292453505,38.24,77839.79,0.01,-0.0918,0.00012,6.07553]
[1777292453515,38.24,77839.79,0.01,-0.0918,0.00012,6.07553]
[1777292453828,38.24,77840.26,0.01,-0.09175,0.00012,6.07302]
[1777292458308,38.24,77840.63,0.01,-0.09172,0.00012,6.07135]
[1777292458493,38.24,77840.63,0.01,-0.09172,0.00012,6.07135]
[1777292458409,38.24,77844.51,0.01,-0.09127,0.00012,6.0496]
[1777292463897,38.25,77842.53,0.01,-0.09152,0.00012,6.06176]
[1777292464562,38.25,77842.53,0.01,-0.09152,0.00012,6.06176]
[1777292466337,38.25,77842.9,0.01,-0.09148,0.00012,6.05983]
[1777292466439,38.25,77842.81,0.01,-0.09149,0.00012,6.06051]
[1777292471953,38.25,77844.09,0.01,-0.09136,0.00012,6.05427]
[1777292476016,38.25,77850.98,0.01,-0.09058,0.00012,6.0162]
[1777292481049,38.26,77851.7,0.01,-0.09052,0.00012,6.01327]
[1777292486084,38.26,77849.99,0.01,-0.09074,0.00012,6.02393]
[1777292491119,38.27,77847.61,0.01,-0.09094,0.00012,6.03129]
[1777292494218,38.27,77846.23,0.01,-0.09111,0.00012,6.03948]
[1777292494318,38.27,77846.23,0.01,-0.09112,0.00012,6.03968]
[1777292500182,38.27,77847.03,0.01,-0.09105,0.00012,6.0364]
[1777292501870,38.27,77846.89,0.01,-0.09107,0.00012,6.0374]
[1777292502197,38.27,77847.72,0.01,-0.09098,0.00012,6.03292]
[1777292507231,38.28,77849.31,0.01,-0.09081,0.00012,6.02498]
[1777292512267,38.28,77849.94,0.01,-0.09076,0.00012,6.02243]
[1777292515232,38.28,77850.69,0.01,-0.09068,0.00012,6.01859]
[1777292520322,38.29,77845.14,0.01,-0.09134,0.00012,6.05079]
[1777292524950,38.29,77845.26,0.01,-0.09134,0.00012,6.05056]
[1777292530358,38.3,77846.04,0.01,-0.09133,0.00012,6.05012]
[1777292531052,38.3,77846.03,0.01,-0.09133,0.00012,6.05026]
[1777292531400,38.3,77846.03,0.01,-0.09133,0.00012,6.05034]
[1777292531871,38.3,77846.03,0.01,-0.09133,0.00012,6.05034]
[1777292532089,38.3,77846.03,0.01,-0.09133,0.00012,6.05034]
[1777292533096,38.3,77846.33,0.01,-0.0913,0.00012,6.04873]
[1777292533163,38.3,77846.33,0.01,-0.0913,0.00012,6.04873]
[1777292533792,38.3,77844.46,0.01,-0.09152,0.00012,6.05934]
[1777292539456,38.3,77834.27,0.01,-0.09272,0.00012,6.1173]
[1777292544491,38.3,77831.88,0.01,-0.093,0.00012,6.13092]
[1777292549526,38.3,77828.79,0.01,-0.09337,0.00012,6.14849]
[1777292554560,38.3,77828.47,0.01,-0.09331,0.00012,6.14314]
[1777292561609,38.3,77827.06,0.01,-0.09348,0.00012,6.15108]
[1777292566644,38.3,77822.21,0.01,-0.09405,0.00012,6.17829]
[1777292571679,38.3,77822.08,0.01,-0.09406,0.00012,6.17885]
[1777292576382,38.3,77822.26,0.01,-0.09403,0.00012,6.17769]
[1777292577564,38.3,77821.94,0.01,-0.09407,0.00012,6.17948]
[1777292578886,38.3,77822.31,0.01,-0.09403,0.00012,6.17735]
[1777292579001,38.3,77822.31,0.01,-0.09403,0.00012,6.17735]
[1777292586784,38.3,77822.2,0.01,-0.09403,0.00012,6.17771]
[1777292591820,38.3,77822.32,0.01,-0.09402,0.00012,6.17688]
[1777292597862,38.3,77823.45,0.01,-0.09388,0.00012,6.1703]
[1777292599855,38.3,77823.52,0.01,-0.09387,0.00012,6.16988]
[1777292601443,38.3,77823.04,0.01,-0.09393,0.00012,6.17257]
[1777292603199,38.3,77823.13,0.01,-0.09392,0.00012,6.17204]
[1777292603822,38.3,77823.31,0.01,-0.09389,0.00012,6.17097]
[1777292608938,38.3,77822.63,0.01,-0.09397,0.00012,6.17468]
[1777292613973,38.3,77822.85,0.01,-0.09385,0.00012,6.16615]
[1777292617022,38.3,77822.0,0.01,-0.09395,0.00012,6.17091]
[1777292617038,38.3,77822.0,0.01,-0.09395,0.00012,6.17091]
[1777292617100,38.3,77812.19,0.01,-0.09512,0.00012,6.22669]
[1777292619193,38.3,77812.19,0.01,-0.09512,0.00012,6.22657]
[1777292620029,38.3,77811.0,0.01,-0.09526,0.00012,6.23324]
[1777292625058,38.29,77811.46,0.01,-0.09518,0.00012,6.22972]
[1777292629975,38.29,77810.08,0.01,-0.09533,0.00012,6.23693]
[1777292630094,38.29,77810.42,0.01,-0.09529,0.00012,6.23481]
[1777292631100,38.28,77803.16,0.01,-0.09612,0.00012,6.27392]
[1777292635879,38.28,77797.01,0.01,-0.09684,0.00012,6.30836]
[1777292636445,38.28,77797.01,0.01,-0.09684,0.00012,6.30836]
[1777292639419,38.25,77788.57,0.01,-0.09773,0.00012,6.34992]
[1777292639517,38.24,77786.12,0.01,-0.09796,0.00012,6.36076]
[1777292645304,38.2,77782.69,0.01,-0.09817,0.00012,6.37034]
[1777292645368,38.2,77781.2,0.01,-0.09835,0.00012,6.37864]
[1777292651240,38.2,77778.75,0.01,-0.09861,0.00012,6.39088]
[1777292656275,38.19,77775.48,0.01,-0.09898,0.00012,6.40816]
[1777292661311,38.18,77773.82,0.01,-0.09915,0.00012,6.4161]
[1777292661907,38.18,77773.82,0.01,-0.09915,0.00012,6.4161]
[1777292662077,38.18,77773.82,0.01,-0.09915,0.00012,6.4161]
[1777292662835,38.18,77774.15,0.01,-0.0991,0.00012,6.41386]
[1777292663368,38.18,77774.15,0.01,-0.0991,0.00012,6.41386]
[1777292669742,38.17,77766.39,0.01,-0.10001,0.00012,6.4563]
[1777292674579,38.17,77765.99,0.01,-0.09994,0.00012,6.4499]
[1777292674640,38.17,77765.93,0.01,-0.09994,0.00013,6.44987]
[1777292680444,38.16,77762.96,0.01,-0.1003,0.00013,6.46663]
[1777292685478,38.16,77766.02,0.01,-0.09991,0.00012,6.44874]
[1777292690513,38.16,77765.51,0.01,-0.09997,0.00013,6.45166]
[1777292693678,38.16,77765.89,0.01,-0.09993,0.00012,6.44944]
[1777292693686,38.16,77765.89,0.01,-0.09993,0.00012,6.44944]
[1777292701876,38.16,77765.62,0.01,-0.09997,0.00013,6.4513]
[1777292701987,38.16,77765.62,0.01,-0.09997,0.00013,6.4513]
[1777292703609,38.16,77773.36,0.01,-0.09899,0.00012,6.40602]
[1777292704402,38.16,77773.36,0.01,-0.09899,0.00012,6.40602]
[1777292704617,38.16,77775.88,0.01,-0.09868,0.00012,6.39114]
[1777292709652,38.16,77777.39,0.01,-0.09846,0.00012,6.3811]
[1777292714686,38.15,77785.36,0.01,-0.09745,0.00012,6.33377]
[1777292717706,38.15,77796.16,0.01,-0.09612,0.00012,6.27092]
[1777292719815,38.15,77789.68,0.01,-0.0969,0.00012,6.30792]
[1777292720678,38.15,77789.68,0.01,-0.0969,0.00012,6.30792]
[1777292725762,38.14,77788.24,0.01,-0.09705,0.00012,6.31479]
[1777292730799,38.14,77791.47,0.01,-0.09663,0.00012,6.29487]
[1777292735832,38.13,77788.47,0.01,-0.09687,0.00012,6.30366]
[1777292740867,38.13,77787.87,0.01,-0.09692,0.00012,6.30568]
[1777292745902,38.12,77788.81,0.01,-0.09677,0.00012,6.29883]
[1777292751500,38.12,77789.93,0.01,-0.09661,0.00012,6.29127]
[1777292753274,38.12,77789.44,0.01,-0.09666,0.00012,6.29358]
[1777292753285,38.12,77789.44,0.01,-0.09666,0.00012,6.29358]
[1777292753288,38.12,77789.44,0.01,-0.09666,0.00012,6.29358]
[1777292753356,38.12,77789.19,0.01,-0.09669,0.00012,6.29482]
[1777292753971,38.12,77789.19,0.01,-0.09669,0.00012,6.29482]
[1777292755349,38.12,77789.09,0.01,-0.0967,0.00012,6.29545]
[1777292755450,38.12,77790.09,0.01,-0.09657,0.00012,6.28944]
[1777292761008,38.11,77790.12,0.01,-0.09654,0.00012,6.28805]
[1777292765003,38.11,77787.04,0.01,-0.0969,0.00012,6.30486]
[1777292765734,38.11,77787.04,0.01,-0.0969,0.00012,6.30486]
[1777292765801,38.11,77787.66,0.01,-0.09683,0.00012,6.30138]
[1777292765912,38.11,77787.66,0.01,-0.09683,0.00012,6.30138]
[1777292766149,38.11,77777.73,0.01,-0.09805,0.00012,6.35884]
[1777292767569,38.11,77777.73,0.01,-0.09805,0.00012,6.35884]
[1777292767583,38.11,77773.47,0.01,-0.09858,0.00012,6.38384]
[1777292773576,38.12,77768.97,0.01,-0.09917,0.00012,6.41142]
[1777292779134,38.12,77764.66,0.01,-0.09975,0.00013,6.4384]
[1777292784170,38.13,77754.2,0.01,-0.10109,0.00013,6.50055]
[1777292789205,38.13,77752.03,0.01,-0.10139,0.00013,6.51408]
[1777292791293,38.13,77752.13,0.01,-0.10138,0.00013,6.51366]
[1777292791770,38.13,77752.13,0.01,-0.10138,0.00013,6.51366]
[1777292792064,38.13,77752.81,0.01,-0.1012,0.00013,6.50266]
[1777292792775,38.13,77752.81,0.01,-0.1012,0.00013,6.50266]
[1777292793762,38.13,77751.05,0.01,-0.10143,0.00013,6.51311]
[1777292797798,38.14,77747.46,0.01,-0.1019,0.00013,6.5347]
[1777292801923,38.14,77747.05,0.01,-0.10196,0.00013,6.5377]
[1777292807331,38.14,77747.12,0.01,-0.10197,0.00013,6.53801]
[1777292813566,38.14,77748.31,0.01,-0.10183,0.00013,6.53153]
[1777292813667,38.14,77749.5,0.01,-0.10168,0.00013,6.52482]
[1777292814036,38.14,77749.5,0.01,-0.10168,0.00013,6.52482]
[1777292814380,38.14,77749.5,0.01,-0.10168,0.00013,6.52495]
[1777292816050,38.14,77749.75,0.01,-0.10165,0.00013,6.52362]
[1777292816394,38.14,77749.95,0.01,-0.10163,0.00013,6.52258]
[1777292821430,38.15,77752.3,0.01,-0.10135,0.00013,6.50955]
[1777292826466,38.15,77751.92,0.01,-0.10141,0.00013,6.5125]
[1777292828106,38.15,77751.55,0.01,-0.10146,0.00013,6.5148]
[1777292828479,38.15,77751.56,0.01,-0.10146,0.00013,6.51488]
[1777292830112,38.15,77751.03,0.01,-0.10153,0.00013,6.51811]
[1777292832139,38.15,77752.22,0.01,-0.10139,0.00013,6.51144]
[1777292834170,38.15,77752.82,0.01,-0.10132,0.00013,6.50822]
[1777292839555,38.16,77750.86,0.01,-0.10159,0.00013,6.52055]
[1777292844590,38.16,77751.08,0.01,-0.10157,0.00013,6.51991]
[1777292849627,38.16,77750.71,0.01,-0.10163,0.00013,6.52273]
[1777292854661,38.16,77750.45,0.01,-0.10158,0.00013,6.51766]
[1777292855507,38.16,77750.45,0.01,-0.10158,0.00013,6.51766]
[1777292855514,38.16,77750.45,0.01,-0.10158,0.00013,6.51766]
[1777292855668,38.16,77750.52,0.01,-0.10158,0.00013,6.51738]
[1777292858677,38.16,77748.92,0.01,-0.10179,0.00013,6.52696]
[1777292858719,38.16,77748.92,0.01,-0.10179,0.00013,6.52696]
[1777292858779,38.17,77746.36,0.01,-0.10211,0.00013,6.54203]
[1777292859268,38.17,77746.36,0.01,-0.10211,0.00013,6.54203]
[1777292859505,38.17,77746.36,0.01,-0.10211,0.00013,6.54203]
[1777292859698,38.17,77746.36,0.01,-0.10212,0.00013,6.54213]
[1777292864731,38.17,77745.84,0.01,-0.10219,0.00013,6.54565]
[1777292869765,38.17,77744.19,0.01,-0.10241,0.00013,6.55577]
[1777292874801,38.17,77741.52,0.01,-0.10276,0.00013,6.57185]
[1777292879835,38.17,77740.21,0.01,-0.10294,0.00013,6.57998]
[1777292884870,38.17,77738.48,0.01,-0.10317,0.00013,6.59055]
[1777292889906,38.18,77737.63,0.01,-0.10329,0.00013,6.59596]
[1777292892926,38.18,77730.63,0.01,-0.1042,0.00013,6.63729]
[1777292897961,38.18,77731.15,0.01,-0.10413,0.00013,6.63439]
[1777292902997,38.18,77729.6,0.01,-0.10434,0.00013,6.64369]
[1777292906019,38.18,77715.85,0.01,-0.10613,0.00013,6.72474]
[1777292912060,38.18,77715.36,0.01,-0.10608,0.00013,6.71985]
[1777292917095,38.18,77719.62,0.01,-0.10552,0.00013,6.69444]
[1777292922130,38.17,77724.32,0.01,-0.10491,0.00013,6.66657]
[1777292927165,38.17,77722.12,0.01,-0.10519,0.00013,6.67951]
[1777292932201,38.17,77729.47,0.01,-0.10424,0.00013,6.63632]
[1777292937235,38.18,77731.46,0.01,-0.10399,0.00013,6.62513]
[1777292941263,38.18,77723.55,0.01,-0.10502,0.00013,6.67183]
[1777292946299,38.18,77720.58,0.01,-0.10541,0.00013,6.68944]
[1777292951333,38.18,77719.95,0.01,-0.10549,0.00013,6.69321]
[1777292956368,38.18,77720.54,0.01,-0.10542,0.00013,6.68984]
[1777292961404,38.18,77725.03,0.01,-0.10484,0.00013,6.66358]
[1777292966439,38.18,77727.61,0.01,-0.10451,0.00013,6.64885]
[1777292971474,38.18,77725.99,0.01,-0.10464,0.00013,6.65159]
[1777292976509,38.18,77729.81,0.01,-0.10416,0.00013,6.62977]
[1777292981544,38.19,77731.44,0.01,-0.10396,0.00013,6.62085]
[1777292986578,38.19,77738.8,0.01,-0.10303,0.00013,6.57848]
[1777292991613,38.19,77741.89,0.01,-0.10266,0.00013,6.56132]
[1777292996652,38.2,77745.27,0.01,-0.10225,0.00013,6.54253]
[1777293001685,38.2,77746.68,0.01,-0.10209,0.00013,6.53528]
[1777293006998,38.2,77748.88,0.01,-0.10182,0.00013,6.52284]
[1777293007034,38.2,77749.39,0.01,-0.10177,0.00013,6.52046]
[1777293007069,38.2,77749.39,0.01,-0.10177,0.00013,6.52046]
[1777293008072,38.2,77753.77,0.01,-0.10122,0.00013,6.49513]
[1777293008417,38.2,77753.77,0.01,-0.10122,0.00013,6.49513]
[1777293009919,38.21,77753.77,0.01,-0.10122,0.00013,6.49533]
[1777293011205,38.21,77755.41,0.01,-0.10102,0.00013,6.48624]
[1777293011927,38.21,77755.41,0.01,-0.10102,0.00013,6.48624]
[1777293017796,38.21,77755.86,0.01,-0.101,0.00013,6.48519]
[1777293023838,38.22,77755.92,0.01,-0.10102,0.00013,6.48611]
[1777293025852,38.22,77749.26,0.01,-0.10187,0.00013,6.52528]
[1777293030886,38.22,77748.5,0.01,-0.10198,0.00013,6.53042]
[1777293035923,38.22,77748.07,0.01,-0.10195,0.00013,6.52636]
[1777293040958,38.23,77748.42,0.01,-0.10192,0.00013,6.52497]
[1777293045994,38.23,77748.68,0.01,-0.1019,0.00013,6.52407]
[1777293051028,38.23,77749.76,0.01,-0.10178,0.00013,6.51844]
[1777293053841,38.23,77750.92,0.01,-0.10164,0.00013,6.51195]
[1777293054050,38.23,77751.25,0.01,-0.1016,0.00013,6.51017]
[1777293060091,38.24,77755.91,0.01,-0.10104,0.00013,6.48409]
[1777293065129,38.24,77755.34,0.01,-0.10113,0.00013,6.48829]
[1777293070165,38.24,77756.14,0.01,-0.10104,0.00013,6.4845]
[1777293075200,38.25,77756.33,0.01,-0.10104,0.00013,6.48426]
[1777293080236,38.25,77756.76,0.01,-0.101,0.00013,6.48262]
[1777293085555,38.25,77757.92,0.01,-0.10087,0.00013,6.47675]
[1777293086714,38.25,77756.67,0.01,-0.10104,0.00013,6.4842]
[1777293087431,38.25,77756.19,0.01,-0.10109,0.00013,6.48684]
[1777293087441,38.25,77756.19,0.01,-0.10109,0.00013,6.48684]
[1777293093327,38.26,77754.46,0.01,-0.10123,0.00013,6.49036]
[1777293096808,38.26,77754.57,0.01,-0.10122,0.00013,6.49002]
[1777293096891,38.26,77754.57,0.01,-0.10123,0.00013,6.49033]
[1777293098833,38.26,77754.57,0.01,-0.10123,0.00013,6.49033]
[1777293098934,38.26,77749.61,0.01,-0.10186,0.00013,6.51946]
[1777293102423,38.26,77754.16,0.01,-0.10129,0.00013,6.49323]
[1777293104407,38.26,77764.09,0.01,-0.10005,0.00013,6.43601]
[1777293109439,38.27,77767.48,0.01,-0.09966,0.00012,6.41762]
[1777293114473,38.27,77766.38,0.01,-0.09983,0.00012,6.42552]
[1777293119508,38.28,77768.64,0.01,-0.09957,0.00012,6.41371]
[1777293120967,38.28,77768.64,0.01,-0.09957,0.00012,6.41371]
[1777293126558,38.28,77761.41,0.01,-0.10052,0.00013,6.45759]
[1777293133607,38.29,77756.45,0.01,-0.10117,0.00013,6.48768]
[1777293138642,38.29,77759.54,0.01,-0.1008,0.00013,6.47075]
[1777293144014,38.29,77761.17,0.01,-0.10062,0.00013,6.46211]
[1777293144116,38.3,77761.2,0.01,-0.10062,0.00013,6.46214]
[1777293149405,38.3,77761.7,0.01,-0.10058,0.00013,6.46033]
[1777293149719,38.3,77761.86,0.01,-0.10056,0.00013,6.45963]
[1777293154754,38.3,77760.71,0.01,-0.10063,0.00013,6.4602]
[1777293159791,38.31,77760.92,0.01,-0.10063,0.00013,6.46011]
[1777293162570,38.31,77761.74,0.01,-0.10054,0.00013,6.45581]
[1777293162982,38.31,77761.74,0.01,-0.10054,0.00013,6.45581]
[1777293162994,38.31,77761.74,0.01,-0.10054,0.00013,6.45581]
[1777293163730,38.31,77756.52,0.01,-0.1012,0.00013,6.48633]
[1777293165520,38.31,77752.6,0.01,-0.10171,0.00013,6.50954]
[1777293170869,38.32,77750.76,0.01,-0.10196,0.00013,6.52109]
[1777293175904,38.32,77750.82,0.01,-0.10196,0.00013,6.52136]
[1777293180939,38.32,77749.57,0.01,-0.10213,0.00013,6.52917]
[1777293181927,38.32,77749.57,0.01,-0.10213,0.00013,6.52917]
[1777293186983,38.33,77750.0,0.01,-0.10211,0.00013,6.52814]
[1777293187795,38.33,77750.0,0.01,-0.10211,0.00013,6.52814]
[1777293188052,38.33,77750.0,0.01,-0.10211,0.00013,6.52814]
[1777293188093,38.33,77740.17,0.01,-0.10338,0.00013,6.58627]
[1777293194190,38.33,77743.51,0.01,-0.10298,0.00013,6.56817]
[1777293195041,38.34,77750.25,0.01,-0.10214,0.00013,6.52959]
[1777293195686,38.34,77750.25,0.01,-0.10214,0.00013,6.52959]
[1777293195792,38.34,77750.25,0.01,-0.10214,0.00013,6.52959]
[1777293196046,38.34,77766.48,0.01,-0.1001,0.00013,6.43583]
[1777293201081,38.34,77763.03,0.01,-0.10056,0.00013,6.4568]
[1777293206116,38.35,77761.78,0.01,-0.10074,0.00013,6.465]
[1777293211151,38.44,77760.78,0.01,-0.10129,0.00013,6.48805]
[1777293212923,38.45,77761.03,0.01,-0.10136,0.00013,6.49117]
[1777293215180,38.5,77754.38,0.01,-0.10248,0.00013,6.54291]
[1777293220026,38.55,77753.05,0.01,-0.10296,0.00013,6.56497]
[1777293220134,38.55,77753.05,0.01,-0.10296,0.00013,6.56497]
[1777293225251,38.62,77753.31,0.01,-0.10328,0.00013,6.57993]
[1777293230286,38.62,77752.48,0.01,-0.10342,0.00013,6.58626]
[1777293235320,38.63,77752.27,0.01,-0.10348,0.00013,6.58892]
[1777293237341,38.63,77753.32,0.01,-0.10335,0.00013,6.58313]
[1777293243376,38.64,77754.82,0.01,-0.1032,0.00013,6.57648]
[1777293248377,38.66,77755.72,0.01,-0.10324,0.00013,6.5784]
[1777293254156,38.67,77752.49,0.01,-0.10368,0.00013,6.59824]
[1777293259489,38.67,77748.68,0.01,-0.1042,0.00013,6.62212]
[1777293264524,38.68,77746.76,0.01,-0.10447,0.00013,6.63446]
[1777293268646,38.68,77743.28,0.01,-0.10494,0.00013,6.65551]
[1777293273793,38.68,77743.14,0.01,-0.10497,0.00013,6.65672]
[1777293274156,38.68,77743.14,0.01,-0.10497,0.00013,6.65672]
[1777293274671,38.69,77743.45,0.01,-0.10485,0.00013,6.64846]
[1777293274734,38.69,77743.45,0.01,-0.10485,0.00013,6.64846]
[1777293274772,38.69,77735.38,0.01,-0.10589,0.00013,6.69557]
[1777293275442,38.69,77735.38,0.01,-0.10589,0.00013,6.69557]
[1777293276743,38.69,77735.38,0.01,-0.10589,0.00013,6.69557]
[1777293280789,38.69,77732.95,0.01,-0.10622,0.00013,6.71016]
[1777293280865,38.69,77734.59,0.01,-0.10601,0.00013,6.70082]
[1777293283363,38.69,77734.59,0.01,-0.10601,0.00013,6.70092]
[1777293283684,38.69,77734.59,0.01,-0.10601,0.00013,6.70092]
[1777293283720,38.69,77745.85,0.01,-0.10456,0.00013,6.6356]
[1777293288918,38.69,77747.24,0.01,-0.10438,0.00013,6.62713]
[1777293290902,38.69,77742.22,0.01,-0.10501,0.00013,6.65598]
[1777293294932,38.68,77738.97,0.01,-0.10542,0.00013,6.67411]
[1777293296929,38.68,77738.43,0.01,-0.10548,0.00013,6.67685]
[1777293300957,38.68,77740.51,0.01,-0.10519,0.00013,6.66395]
[1777293306818,38.67,77741.52,0.01,-0.10503,0.00013,6.65669]
[1777293311053,38.67,77741.72,0.01,-0.10499,0.00013,6.65492]
[1777293316887,38.67,77741.16,0.01,-0.10503,0.00013,6.65674]
[1777293321924,38.66,77743.09,0.01,-0.10476,0.00013,6.6445]
[1777293326958,38.66,77742.31,0.01,-0.10484,0.00013,6.64801]
[1777293331265,38.66,77742.16,0.01,-0.10485,0.00013,6.64825]
[1777293337029,38.65,77744.67,0.01,-0.1044,0.00013,6.62507]
[1777293342064,38.65,77745.43,0.01,-0.10428,0.00013,6.61986]
[1777293346019,38.65,77744.95,0.01,-0.10434,0.00013,6.6222]
[1777293346121,38.65,77746.2,0.01,-0.10417,0.00013,6.6148]
[1777293350125,38.65,77761.12,0.01,-0.10227,0.00013,6.52801]
[1777293355246,38.65,77762.5,0.01,-0.10209,0.00013,6.52002]
[1777293360211,38.65,77759.93,0.01,-0.10242,0.00013,6.53487]
[1777293360290,38.65,77769.76,0.01,-0.10118,0.00013,6.47819]
[1777293364674,38.65,77771.52,0.01,-0.10097,0.00012,6.46835]
[1777293369873,38.65,77766.73,0.01,-0.10158,0.00013,6.49663]
[1777293375300,38.72,77764.93,0.01,-0.1022,0.00013,6.52518]
[1777293380334,38.76,77764.13,0.01,-0.10252,0.00013,6.54018]
[1777293385370,38.78,77762.29,0.01,-0.10291,0.00013,6.55801]
[1777293385975,38.78,77762.29,0.01,-0.10291,0.00013,6.55801]
[1777293391411,38.79,77758.2,0.01,-0.10337,0.00013,6.57606]
[1777293394068,38.79,77758.26,0.01,-0.10338,0.00013,6.57625]
[1777293397185,38.79,77757.68,0.01,-0.10347,0.00013,6.58042]
[1777293397222,38.79,77757.68,0.01,-0.10347,0.00013,6.58042]
[1777293397251,38.79,77757.68,0.01,-0.10347,0.00013,6.58042]
[1777293397949,38.8,77756.89,0.01,-0.10357,0.00013,6.58525]
[1777293398109,38.8,77756.89,0.01,-0.10357,0.00013,6.58525]
[1777293400093,38.8,77750.08,0.01,-0.10445,0.00013,6.62508]
[1777293408752,38.8,77747.14,0.01,-0.10486,0.00013,6.64356]
[1777293410251,38.8,77746.22,0.01,-0.10498,0.00013,6.64919]
[1777293410349,38.8,77746.0,0.01,-0.10501,0.00013,6.6506]
[1777293415678,38.81,77745.22,0.01,-0.10513,0.00013,6.65565]
[1777293415779,38.81,77739.34,0.01,-0.10588,0.00013,6.68985]
[1777293418446,38.81,77729.87,0.01,-0.10712,0.00013,6.74509]
[1777293423636,38.81,77727.11,0.01,-0.10747,0.00013,6.76109]
[1777293426504,38.81,77726.06,0.01,-0.10761,0.00013,6.76718]
[1777293426658,38.81,77723.19,0.01,-0.10798,0.00013,6.78387]
[1777293428211,38.81,77723.19,0.01,-0.10798,0.00013,6.78387]
[1777293428294,38.81,77721.3,0.01,-0.10823,0.00013,6.79484]
[1777293430134,38.81,77721.3,0.01,-0.10823,0.00013,6.79484]
[1777293430224,38.81,77719.87,0.01,-0.10842,0.00013,6.80312]
[1777293434300,38.81,77719.12,0.01,-0.10851,0.00013,6.80746]
[1777293434401,38.81,77717.31,0.01,-0.10875,0.00013,6.81797]
[1777293437409,38.81,77714.78,0.01,-0.10908,0.00013,6.83272]
[1777293437509,38.81,77714.2,0.01,-0.10916,0.00013,6.83602]
[1777293442827,38.81,77713.8,0.01,-0.1092,0.00013,6.83814]
[1777293447827,38.8,77709.14,0.01,-0.10982,0.00013,6.86519]
[1777293449767,38.8,77708.9,0.01,-0.10985,0.00013,6.86654]
[1777293450270,38.8,77708.9,0.01,-0.10985,0.00013,6.86654]
[1777293450358,38.8,77704.07,0.01,-0.11048,0.00013,6.8947]
[1777293451379,38.8,77704.07,0.01,-0.11048,0.00013,6.8947]
[1777293451455,38.8,77680.54,0.01,-0.11355,0.00014,7.0256]
[1777293454030,38.8,77698.89,0.01,-0.11106,0.00013,6.91684]
[1777293459055,38.8,77698.8,0.01,-0.11105,0.00013,6.9167]
[1777293462097,38.8,77697.44,0.01,-0.11122,0.00013,6.92418]
[1777293462327,38.8,77696.83,0.01,-0.1113,0.00013,6.92759]
[1777293462992,38.8,77696.83,0.01,-0.1113,0.00013,6.92759]
[1777293464596,38.79,77694.6,0.01,-0.11159,0.00013,6.94037]
[1777293464930,38.79,77694.6,0.01,-0.11159,0.00013,6.9402]
[1777293466138,38.79,77694.6,0.01,-0.11159,0.00013,6.9402]
[1777293466378,38.79,77694.6,0.01,-0.11159,0.00013,6.9402]
[1777293466392,38.79,77694.6,0.01,-0.11159,0.00013,6.9402]
[1777293466464,38.79,77694.6,0.01,-0.11159,0.00013,6.9402]
[1777293466480,38.79,77688.14,0.01,-0.11245,0.00013,6.978]
[1777293466688,38.79,77688.14,0.01,-0.11245,0.00013,6.978]
[1777293472198,38.79,77685.08,0.01,-0.11284,0.00014,6.99485]
[1777293473992,38.79,77693.07,0.01,-0.11175,0.00013,6.9472]
[1777293480342,38.78,77692.9,0.01,-0.11176,0.00013,6.94753]
[1777293480587,38.78,77692.9,0.01,-0.11176,0.00013,6.94753]
[1777293480914,38.78,77693.58,0.01,-0.11166,0.00013,6.9432]
[1777293481041,38.78,77693.57,0.01,-0.11166,0.00013,6.94309]
[1777293484971,38.78,77688.26,0.01,-0.11236,0.00013,6.97384]
[1777293484983,38.78,77688.26,0.01,-0.11236,0.00013,6.97384]
[1777293485073,38.78,77686.48,0.01,-0.1126,0.00013,6.98417]
[1777293490104,38.77,77686.94,0.01,-0.11251,0.00013,6.9804]
[1777293495142,38.77,77687.93,0.01,-0.11235,0.00013,6.97355]
[1777293500179,38.77,77684.54,0.01,-0.11279,0.00014,6.99249]
[1777293502668,38.76,77684.35,0.01,-0.1128,0.00014,6.99314]
[1777293503196,38.76,77684.49,0.01,-0.11278,0.00014,6.99207]
[1777293508242,38.76,77681.87,0.01,-0.11311,0.00014,7.00652]
[1777293513267,38.75,77679.79,0.01,-0.11326,0.00014,7.00974]
[1777293518301,38.75,77671.78,0.01,-0.11431,0.00014,7.05546]
[1777293521728,38.75,77667.06,0.01,-0.11495,0.00014,7.08315]
[1777293524585,38.74,77672.17,0.01,-0.11424,0.00014,7.05242]
[1777293525353,38.74,77674.45,0.01,-0.11391,0.00014,7.03827]
[1777293530383,38.74,77675.45,0.01,-0.11377,0.00014,7.03195]
[1777293535420,38.74,77674.79,0.01,-0.11386,0.00014,7.03574]
[1777293540454,38.74,77671.09,0.01,-0.11436,0.00014,7.05742]
[1777293545489,38.74,77667.36,0.01,-0.11486,0.00014,7.07907]
[1777293550536,38.74,77661.81,0.01,-0.11561,0.00014,7.11146]
[1777293555557,38.73,77661.2,0.01,-0.11568,0.00014,7.11454]
[1777293557516,38.73,77658.76,0.01,-0.11601,0.00014,7.12874]
[1777293557586,38.73,77658.92,0.01,-0.11599,0.00014,7.12763]
[1777293562620,38.73,77658.7,0.01,-0.116,0.00014,7.12802]
[1777293563178,38.73,77658.7,0.01,-0.116,0.00014,7.12802]
[1777293563628,38.73,77659.23,0.01,-0.11592,0.00014,7.12472]
[1777293568663,38.73,77659.88,0.01,-0.11581,0.00014,7.12012]
[1777293573699,38.72,77659.22,0.01,-0.11579,0.00014,7.11597]
[1777293579075,38.72,77660.28,0.01,-0.11563,0.00014,7.10916]
[1777293579609,38.72,77660.28,0.01,-0.11563,0.00014,7.10916]
[1777293579636,38.72,77660.28,0.01,-0.11563,0.00014,7.10916]
[1777293579658,38.72,77659.22,0.01,-0.11577,0.00014,7.11523]
[1777293584776,38.72,77657.86,0.01,-0.11595,0.00014,7.12271]
[1777293589811,38.72,77658.02,0.01,-0.11591,0.00014,7.12117]
[1777293593655,38.71,77659.01,0.01,-0.11577,0.00014,7.11507]
[1777293593668,38.71,77659.01,0.01,-0.11577,0.00014,7.11507]
[1777293600903,38.71,77658.17,0.01,-0.11586,0.00014,7.11919]
[1777293602928,38.71,77657.42,0.01,-0.11596,0.00014,7.12343]
[1777293604197,38.71,77660.03,0.01,-0.1156,0.00014,7.10772]
[1777293604325,38.71,77663.39,0.01,-0.11513,0.00014,7.0877]
[1777293609507,38.71,77664.17,0.01,-0.11502,0.00014,7.08285]
[1777293611966,38.71,77672.12,0.01,-0.11393,0.00014,7.03562]
[1777293617000,38.71,77675.37,0.01,-0.11349,0.00014,7.01644]
[1777293622552,38.71,77681.14,0.01,-0.11271,0.00014,6.98249]
[1777293628107,38.71,77685.35,0.01,-0.11215,0.00013,6.95809]
[1777293634121,38.71,77678.3,0.01,-0.11301,0.00014,6.99269]
[1777293636523,38.71,77675.08,0.01,-0.11345,0.00014,7.01173]
[1777293636535,38.71,77675.08,0.01,-0.11345,0.00014,7.01173]
[1777293642175,38.71,77674.55,0.01,-0.11352,0.00014,7.01479]
[1777293645197,38.71,77667.5,0.01,-0.11448,0.00014,7.05639]
[1777293651241,38.71,77665.39,0.01,-0.11476,0.00014,7.06834]
[1777293656274,38.71,77664.64,0.01,-0.11485,0.00014,7.07237]
[1777293660774,38.71,77663.77,0.01,-0.11496,0.00014,7.07719]
[1777293661310,38.71,77663.73,0.01,-0.11497,0.00014,7.07734]
[1777293666347,38.7,77664.29,0.01,-0.11488,0.00014,7.07361]
[1777293667408,38.7,77664.29,0.01,-0.11488,0.00014,7.07361]
[1777293667471,38.7,77664.32,0.01,-0.11487,0.00014,7.07336]
[1777293669371,38.7,77675.11,0.01,-0.11339,0.00014,7.00937]
[1777293674406,38.7,77676.56,0.01,-0.1132,0.00014,7.00105]
[1777293678647,38.7,77682.09,0.01,-0.11246,0.00014,6.96861]
[1777293678996,38.7,77679.14,0.01,-0.11286,0.00014,6.98612]
[1777293679545,38.7,77679.14,0.01,-0.11286,0.00014,6.98612]
[1777293679553,38.7,77679.14,0.01,-0.11286,0.00014,6.98612]
[1777293682462,38.71,77670.78,0.01,-0.114,0.00014,7.03576]
[1777293687497,38.71,77670.06,0.01,-0.1141,0.00014,7.03997]
[1777293692533,38.71,77666.22,0.01,-0.11452,0.00014,7.0552]
[1777293697567,38.7,77666.44,0.01,-0.11449,0.00014,7.0537]
[1777293700056,38.7,77665.45,0.01,-0.11462,0.00014,7.05951]
[1777293700588,38.7,77664.58,0.01,-0.11474,0.00014,7.06463]
[1777293701226,38.7,77664.58,0.01,-0.11474,0.00014,7.06463]
[1777293701595,38.7,77655.61,0.01,-0.11598,0.00014,7.11781]
[1777293703226,38.7,77654.88,0.01,-0.11608,0.00014,7.12203]
[1777293703610,38.7,77654.88,0.01,-0.11607,0.00014,7.12191]
[1777293708691,38.7,77656.19,0.01,-0.11588,0.00014,7.11355]
[1777293708705,38.7,77656.19,0.01,-0.11588,0.00014,7.11355]
[1777293713045,38.7,77655.64,0.01,-0.11595,0.00014,7.11641]
[1777293713316,38.7,77655.64,0.01,-0.11595,0.00014,7.11641]
[1777293714499,38.7,77655.87,0.01,-0.11592,0.00014,7.11517]
[1777293714511,38.7,77655.87,0.01,-0.11592,0.00014,7.11517]
[1777293715529,38.7,77655.77,0.01,-0.11593,0.00014,7.11561]
[1777293716417,38.7,77654.66,0.01,-0.11608,0.00014,7.12206]
[1777293719639,38.7,77655.03,0.01,-0.11602,0.00014,7.11963]
[1777293720651,38.7,77652.56,0.01,-0.11637,0.00014,7.1344]
[1777293721957,38.7,77651.81,0.01,-0.11646,0.00014,7.13847]
[1777293723416,38.7,77653.7,0.01,-0.11619,0.00014,7.12703]
[1777293723750,38.69,77665.31,0.01,-0.11459,0.00014,7.05795]
[1777293725490,38.69,77670.67,0.01,-0.11385,0.00014,7.02612]
[1777293725515,38.69,77670.67,0.01,-0.11385,0.00014,7.02612]
[1777293726571,38.69,77670.6,0.01,-0.11386,0.00014,7.02649]
[1777293727482,38.69,77669.94,0.01,-0.11395,0.00014,7.03035]
[1777293732813,38.69,77671.22,0.01,-0.11377,0.00014,7.02245]
[1777293738221,38.69,77668.77,0.01,-0.1141,0.00014,7.03676]
[1777293738229,38.69,77668.77,0.01,-0.1141,0.00014,7.03676]
[1777293743782,38.69,77671.74,0.01,-0.1137,0.00014,7.01957]
[1777293745724,38.7,77673.83,0.01,-0.11343,0.00014,7.00766]
[1777293745744,38.7,77683.77,0.01,-0.11208,0.00014,6.94916]
[1777293748458,38.7,77683.76,0.01,-0.11209,0.00014,6.94927]
[1777293748744,38.7,77684.09,0.01,-0.11204,0.00014,6.94742]
[1777293749932,38.7,77692.82,0.01,-0.11087,0.00013,6.89606]
[1777293753726,38.7,77693.56,0.01,-0.11068,0.00013,6.88462]
[1777293753836,38.7,77693.47,0.01,-0.1107,0.00013,6.88544]
[1777293756203,38.7,77693.34,0.01,-0.11072,0.00013,6.88635]
[1777293756690,38.7,77698.39,0.01,-0.11005,0.00013,6.85697]
[1777293759175,38.7,77704.66,0.01,-0.10923,0.00013,6.82059]
[1777293761254,38.71,77712.06,0.01,-0.10826,0.00013,6.77802]
[1777293766943,38.71,77714.41,0.01,-0.10798,0.00013,6.76559]
[1777293772089,38.72,77711.49,0.01,-0.10841,0.00013,6.78476]
[1777293777540,38.72,77709.53,0.01,-0.1087,0.00013,6.79757]
[1777293777734,38.72,77709.53,0.01,-0.1087,0.00013,6.79757]
[1777293777793,38.73,77708.84,0.01,-0.10881,0.00013,6.80226]
[1777293779585,38.73,77726.92,0.01,-0.10645,0.00013,6.69719]
[1777293785180,38.73,77726.56,0.01,-0.10651,0.00013,6.70001]
[1777293790216,38.73,77724.72,0.01,-0.10677,0.00013,6.71135]
[1777293795250,38.73,77727.74,0.01,-0.10638,0.00013,6.69425]
[1777293800285,38.74,77733.1,0.01,-0.1057,0.00013,6.66369]
[1777293804234,38.74,77733.65,0.01,-0.10564,0.00013,6.66093]
[1777293804332,38.74,77732.53,0.01,-0.10579,0.00013,6.66756]
[1777293809348,38.74,77729.87,0.01,-0.10615,0.00013,6.68366]
[1777293813469,38.74,77729.31,0.01,-0.10613,0.00013,6.67994]
[1777293814375,38.74,77729.57,0.01,-0.1061,0.00013,6.67855]
[1777293814432,38.74,77733.09,0.01,-0.10564,0.00013,6.65823]
[1777293821926,38.76,77734.15,0.01,-0.10559,0.00013,6.6557]
[1777293827155,38.76,77734.14,0.01,-0.10562,0.00013,6.65739]
[1777293833516,38.79,77735.44,0.01,-0.10562,0.00013,6.65722]
[1777293836896,38.79,77750.71,0.01,-0.10367,0.00013,6.56949]
[1777293842870,38.8,77748.3,0.01,-0.10402,0.00013,6.58506]
[1777293852651,38.81,77746.54,0.01,-0.1043,0.00013,6.59803]
[1777293857688,38.81,77748.33,0.01,-0.1041,0.00013,6.58867]
[1777293862721,38.82,77750.48,0.01,-0.10384,0.00013,6.57715]
[1777293867759,38.82,77748.51,0.01,-0.10411,0.00013,6.58926]
[1777293872791,38.82,77744.38,0.01,-0.10455,0.00013,6.60645]
[1777293877828,38.82,77744.64,0.01,-0.10453,0.00013,6.60556]
[1777293882862,38.83,77745.8,0.01,-0.1044,0.00013,6.59943]
[1777293887896,38.83,77746.66,0.01,-0.1043,0.00013,6.59501]
[1777293892933,38.83,77744.94,0.01,-0.10453,0.00013,6.60551]
[1777293897968,38.83,77744.8,0.01,-0.10456,0.00013,6.60687]
[1777293903002,38.84,77743.85,0.01,-0.1047,0.00013,6.61305]
[1777293905561,38.84,77742.14,0.01,-0.10492,0.00013,6.62319]
[1777293907033,38.84,77731.2,0.01,-0.10634,0.00013,6.68682]
[1777293912069,38.84,77727.76,0.01,-0.10679,0.00013,6.70692]
[1777293916767,38.84,77716.57,0.01,-0.10825,0.00013,6.772]
[1777293919368,38.84,77716.89,0.01,-0.10821,0.00013,6.77001]
[1777293919470,38.84,77716.99,0.01,-0.10819,0.00013,6.76936]
[1777293920860,38.84,77709.57,0.01,-0.10918,0.00013,6.81289]
[1777293926166,38.84,77706.29,0.01,-0.10963,0.00013,6.83296]
[1777293931938,38.84,77705.85,0.01,-0.1097,0.00013,6.83618]
[1777293937243,38.85,77708.28,0.01,-0.10931,0.00013,6.81589]
[1777293942279,38.85,77705.69,0.01,-0.10968,0.00013,6.83208]
[1777293947313,38.86,77699.62,0.01,-0.1105,0.00013,6.86814]
[1777293952348,38.86,77698.23,0.01,-0.1107,0.00013,6.87701]
[1777293954936,38.86,77698.01,0.01,-0.11073,0.00013,6.87844]
[1777293955010,38.86,77698.38,0.01,-0.11069,0.00013,6.87656]
[1777293955525,38.86,77698.38,0.01,-0.11069,0.00013,6.87656]
[1777293955836,38.86,77694.51,0.01,-0.11121,0.00013,6.89937]
[1777293957273,38.86,77694.51,0.01,-0.11121,0.00013,6.89937]
[1777293957286,38.86,77694.51,0.01,-0.11121,0.00013,6.89937]
[1777293957384,38.86,77693.86,0.01,-0.1113,0.00013,6.90329]
[1777293960626,38.86,77693.88,0.01,-0.1113,0.00013,6.90337]
[1777293961642,38.86,77692.63,0.01,-0.11147,0.00013,6.9109]
[1777293961657,38.86,77697.6,0.01,-0.11081,0.00013,6.88187]
[1777293963848,38.86,77697.6,0.01,-0.11081,0.00013,6.88187]
[1777293963867,38.86,77697.6,0.01,-0.11081,0.00013,6.88187]
[1777293963935,38.86,77699.62,0.01,-0.11055,0.00013,6.87032]
[1777293964831,38.86,77699.62,0.01,-0.11055,0.00013,6.87032]
[1777293965880,38.86,77698.23,0.01,-0.11074,0.00013,6.87861]
[1777293965961,38.86,77698.21,0.01,-0.11074,0.00013,6.87886]
[1777293971941,38.87,77700.29,0.01,-0.11048,0.00013,6.86728]
[1777293971945,38.87,77700.29,0.01,-0.11048,0.00013,6.86728]
[1777293972042,38.87,77700.43,0.01,-0.11046,0.00013,6.86676]
[1777293973090,38.87,77700.43,0.01,-0.11046,0.00013,6.86676]
[1777293973165,38.87,77700.43,0.01,-0.11047,0.00013,6.86691]
[1777293973496,38.87,77699.57,0.01,-0.11059,0.00013,6.8721]
[1777293975164,38.87,77704.03,0.01,-0.11,0.00013,6.8462]
[1777293978009,38.87,77706.2,0.01,-0.10972,0.00013,6.83391]
[1777293978132,38.87,77705.75,0.01,-0.10978,0.00013,6.83674]
[1777293979065,38.87,77705.75,0.01,-0.10978,0.00013,6.83674]
[1777293984987,38.88,77705.68,0.01,-0.10982,0.00013,6.83835]
[1777293986093,38.88,77705.96,0.01,-0.10979,0.00013,6.83693]
[1777293986691,38.88,77705.71,0.01,-0.10983,0.00013,6.83881]
[1777293988110,38.88,77705.71,0.01,-0.10983,0.00013,6.83881]
[1777293988112,38.88,77705.71,0.01,-0.10983,0.00013,6.83881]
[1777293988602,38.88,77705.71,0.01,-0.10984,0.00013,6.83922]
[1777293993628,38.89,77706.25,0.01,-0.10969,0.00013,6.82979]
[1777293994163,38.89,77706.25,0.01,-0.10969,0.00013,6.82979]
[1777293996207,38.89,77706.07,0.01,-0.10973,0.00013,6.83132]
[1777293996657,38.89,77707.58,0.01,-0.10953,0.00013,6.82274]
[1777293998671,38.89,77713.89,0.01,-0.10871,0.00013,6.78649]
[1777294003708,38.9,77713.9,0.01,-0.10874,0.00013,6.78805]
[1777294008745,38.9,77715.98,0.01,-0.10851,0.00013,6.77761]
[1777294013779,38.91,77718.35,0.01,-0.10824,0.00013,6.7656]
[1777294018814,38.92,77722.07,0.01,-0.10779,0.00013,6.74584]
[1777294023849,38.92,77724.15,0.01,-0.10756,0.00013,6.73565]
[1777294028884,38.93,77718.45,0.01,-0.10834,0.00013,6.77049]
[1777294031079,38.93,77718.51,0.01,-0.10834,0.00013,6.77046]
[1777294036941,38.94,77718.93,0.01,-0.10834,0.00013,6.77028]
[1777294041975,38.95,77718.45,0.01,-0.10844,0.00013,6.77469]
[1777294047011,38.95,77721.43,0.01,-0.10808,0.00013,6.75898]
[1777294052049,38.96,77720.99,0.01,-0.10808,0.00013,6.7559]
[1777294057081,38.97,77720.15,0.01,-0.10823,0.00013,6.76255]
[1777294060101,38.97,77726.49,0.01,-0.10743,0.00013,6.72684]
[1777294062397,38.97,77724.08,0.01,-0.10776,0.00013,6.74163]
[1777294065137,38.98,77716.51,0.01,-0.10878,0.00013,6.7867]
[1777294070170,38.98,77714.23,0.01,-0.10911,0.00013,6.80148]
[1777294075207,38.99,77711.06,0.01,-0.10956,0.00013,6.82135]
[1777294081123,39.0,77711.73,0.01,-0.10955,0.00013,6.82088]
[1777294083262,39.01,77722.31,0.01,-0.10818,0.00013,6.76047]
[1777294088297,39.01,77725.4,0.01,-0.10782,0.00013,6.74437]
[1777294090068,39.01,77725.4,0.01,-0.10782,0.00013,6.74437]
[1777294095349,39.02,77723.28,0.01,-0.10815,0.00013,6.75913]
[1777294100384,39.03,77726.05,0.01,-0.10782,0.00013,6.74479]
[1777294105877,39.04,77723.3,0.01,-0.10822,0.00013,6.76255]
[1777294109661,39.04,77722.02,0.01,-0.10842,0.00013,6.77104]
[1777294112137,39.04,77721.32,0.01,-0.10852,0.00013,6.7758]
[1777294116000,39.05,77719.49,0.01,-0.1087,0.00013,6.78044]
[1777294121537,39.06,77721.95,0.01,-0.10843,0.00013,6.76861]
[1777294126572,39.12,77720.88,0.01,-0.10896,0.00013,6.79236]
[1777294129755,39.15,77720.06,0.01,-0.10921,0.00013,6.8035]
[1777294135635,39.18,77716.66,0.01,-0.10982,0.00013,6.83041]
[1777294137731,39.18,77717.43,0.01,-0.10972,0.00013,6.82622]
[1777294138411,39.18,77716.53,0.01,-0.10985,0.00013,6.83169]
[1777294142997,39.18,77714.34,0.01,-0.11016,0.00013,6.84537]
[1777294145915,39.19,77711.55,0.01,-0.11054,0.00013,6.86225]
[1777294151747,39.19,77712.9,0.01,-0.1104,0.00013,6.85592]
[1777294156783,39.2,77713.99,0.01,-0.11028,0.00013,6.85068]
[1777294161859,39.2,77716.3,0.01,-0.10999,0.00013,6.83814]
[1777294162051,39.2,77728.95,0.01,-0.10834,0.00013,6.76519]
[1777294167249,39.21,77734.27,0.01,-0.10768,0.00013,6.73588]
[1777294166852,39.21,77741.73,0.01,-0.10672,0.00013,6.69329]
[1777294171888,39.21,77746.42,0.01,-0.10606,0.00013,6.66111]
[1777294176678,39.22,77751.86,0.01,-0.1054,0.00013,6.63156]
[1777294177655,39.22,77753.07,0.01,-0.10526,0.00013,6.62504]
[1777294178435,39.22,77754.23,0.01,-0.10512,0.00013,6.61881]
[1777294180262,39.23,77754.53,0.01,-0.10509,0.00013,6.61752]
[1777294185986,39.24,77763.04,0.01,-0.10408,0.00013,6.57199]
[1777294188388,39.24,77764.01,0.01,-0.10398,0.00013,6.56743]
[1777294194042,39.25,77765.25,0.01,-0.10389,0.00013,6.56348]
[1777294195352,39.26,77766.75,0.01,-0.10371,0.00013,6.55546]
[1777294196059,39.26,77766.75,0.01,-0.10372,0.00013,6.55571]
[1777294200730,39.26,77770.7,0.01,-0.10324,0.00013,6.53429]
[1777294204980,39.26,77765.16,0.01,-0.10396,0.00013,6.56685]
[1777294205454,39.27,77764.22,0.01,-0.10408,0.00013,6.57243]
[1777294206128,39.27,77764.22,0.01,-0.10409,0.00013,6.57264]
[1777294207469,39.27,77763.41,0.01,-0.1042,0.00013,6.57748]
[1777294207475,39.27,77763.41,0.01,-0.1042,0.00013,6.57748]
[1777294208142,39.27,77763.81,0.01,-0.10415,0.00013,6.5754]
[1777294213178,39.27,77761.01,0.01,-0.10453,0.00013,6.59237]
[1777294218213,39.28,77759.03,0.01,-0.10482,0.00013,6.60547]
[1777294223248,39.29,77755.26,0.01,-0.10535,0.00013,6.62942]
[1777294228275,39.3,77754.98,0.01,-0.10543,0.00013,6.63291]
[1777294234327,39.31,77753.61,0.01,-0.10558,0.00013,6.63677]
[1777294240370,39.32,77751.3,0.01,-0.10594,0.00013,6.6529]
[1777294245423,39.33,77749.79,0.01,-0.10618,0.00013,6.66394]
[1777294251446,39.34,77749.56,0.01,-0.10628,0.00013,6.66808]
[1777294259503,39.35,77748.67,0.01,-0.10647,0.00013,6.67692]
[1777294261207,39.35,77748.67,0.01,-0.10647,0.00013,6.67692]
[1777294261223,39.35,77748.67,0.01,-0.10647,0.00013,6.67692]
[1777294265279,39.36,77753.0,0.01,-0.10596,0.00013,6.65403]
[1777294267782,39.37,77754.98,0.01,-0.10574,0.00013,6.64424]
[1777294267812,39.37,77754.98,0.01,-0.10574,0.00013,6.64424]
[1777294273798,39.38,77759.17,0.01,-0.10527,0.00013,6.62338]
[1777294278611,39.39,77760.74,0.01,-0.10512,0.00013,6.61636]
[1777294280266,39.39,77760.74,0.01,-0.10512,0.00013,6.61656]
[1777294280367,39.39,77761.38,0.01,-0.10505,0.00013,6.61333]
[1777294284143,39.39,77762.05,0.01,-0.10498,0.00013,6.61013]
[1777294284327,39.39,77762.05,0.01,-0.10498,0.00013,6.61013]
[1777294284428,39.39,77762.65,0.01,-0.10491,0.00013,6.60691]
[1777294286494,39.39,77763.33,0.01,-0.10482,0.00013,6.60324]
[1777294290002,39.39,77763.86,0.01,-0.10477,0.00013,6.60085]
[1777294295773,39.4,77764.74,0.01,-0.1046,0.00013,6.59014]
[1777294300147,39.4,77765.25,0.01,-0.10455,0.00013,6.58785]
[1777294300476,39.4,77765.77,0.01,-0.10448,0.00013,6.5851]
[1777294300789,39.41,77765.77,0.01,-0.10449,0.00013,6.5853]
[1777294305844,39.41,77766.54,0.01,-0.10441,0.00013,6.58193]
[1777294310610,39.41,77765.15,0.01,-0.10461,0.00013,6.59061]
[1777294310862,39.41,77766.07,0.01,-0.10449,0.00013,6.58556]
[1777294315913,39.42,77766.75,0.01,-0.10444,0.00013,6.58294]
[1777294320931,39.43,77765.64,0.01,-0.10463,0.00013,6.59161]
[1777294325983,39.44,77767.31,0.01,-0.10447,0.00013,6.58438]
[1777294331000,39.44,77766.04,0.01,-0.10467,0.00013,6.59383]
[1777294336055,39.45,77768.2,0.01,-0.10445,0.00013,6.58354]
[1777294339439,39.45,77767.82,0.01,-0.1045,0.00013,6.58606]
[1777294340063,39.45,77767.7,0.01,-0.10452,0.00013,6.58711]
[1777294345071,39.46,77768.79,0.01,-0.1044,0.00013,6.58165]
[1777294351142,39.46,77772.68,0.01,-0.10385,0.00013,6.55365]
[1777294356196,39.47,77769.43,0.01,-0.10428,0.00013,6.57313]
[1777294360031,39.47,77768.51,0.01,-0.10441,0.00013,6.5789]
[1777294360050,39.47,77768.51,0.01,-0.10441,0.00013,6.5789]
[1777294360205,39.47,77769.11,0.01,-0.10433,0.00013,6.57566]
[1777294362993,39.47,77768.5,0.01,-0.10442,0.00013,6.57947]
[1777294363006,39.47,77768.5,0.01,-0.10442,0.00013,6.57947]
[1777294363225,39.47,77768.69,0.01,-0.1044,0.00013,6.57856]
[1777294368261,39.47,77761.85,0.01,-0.10528,0.00013,6.61826]
[1777294374302,39.48,77759.88,0.01,-0.10555,0.00013,6.63007]
[1777294379770,39.48,77759.59,0.01,-0.1056,0.00013,6.63255]
[1777294384372,39.49,77751.3,0.01,-0.10671,0.00013,6.68227]
[1777294385412,39.49,77751.3,0.01,-0.10671,0.00013,6.68227]
[1777294387620,39.49,77743.29,0.01,-0.10776,0.00013,6.7289]
[1777294389665,39.49,77743.68,0.01,-0.10772,0.00013,6.72707]
[1777294395458,39.5,77747.77,0.01,-0.10722,0.00013,6.7049]
[1777294400492,39.5,77749.31,0.01,-0.10705,0.00013,6.69713]
[1777294405528,39.51,77748.14,0.01,-0.10722,0.00013,6.70481]
[1777294411570,39.51,77748.21,0.01,-0.10714,0.00013,6.69821]
[1777294416620,39.52,77747.98,0.01,-0.10719,0.00013,6.7005]
[1777294421637,39.52,77747.98,0.01,-0.10721,0.00013,6.70145]
[1777294426691,39.52,77746.65,0.01,-0.1074,0.00013,6.71]
[1777294430049,39.52,77746.87,0.01,-0.10738,0.00013,6.70909]
[1777294431251,39.53,77731.42,0.01,-0.1094,0.00013,6.79811]
[1777294434312,39.53,77716.37,0.01,-0.11138,0.00013,6.88477]
[1777294436761,39.53,77709.0,0.01,-0.11235,0.00013,6.92716]
[1777294441963,39.52,77707.71,0.01,-0.11251,0.00013,6.93415]
[1777294447821,39.52,77704.15,0.01,-0.11297,0.00013,6.95386]
[1777294451159,39.52,77692.5,0.01,-0.11452,0.00013,7.02082]
[1777294456906,39.51,77694.46,0.01,-0.11423,0.00013,7.00842]
[1777294461933,39.51,77695.74,0.01,-0.11404,0.00013,6.99988]
[1777294466976,39.51,77700.52,0.01,-0.11338,0.00013,6.97143]
[1777294471999,39.5,77697.52,0.01,-0.11366,0.00013,6.98067]
[1777294474003,39.5,77697.35,0.02,-0.11368,0.00013,6.98151]
[1777294474045,39.5,77697.35,0.02,-0.11368,0.00013,6.98151]
[1777294474233,39.5,77697.35,0.02,-0.11368,0.00013,6.98151]
[1777294474323,39.5,77697.35,0.02,-0.11368,0.00013,6.98151]
[1777294474595,39.5,77694.97,0.02,-0.114,0.00013,6.99515]
[1777294474673,39.5,77694.97,0.02,-0.114,0.00013,6.99515]
[1777294474751,39.5,77694.97,0.02,-0.114,0.00013,6.99515]
[1777294474902,39.5,77694.97,0.02,-0.114,0.00013,6.99515]
[1777294475036,39.5,77694.97,0.02,-0.114,0.00013,6.99515]
[1777294475098,39.5,77694.97,0.02,-0.114,0.00013,6.99515]
[1777294475618,39.5,77694.97,0.02,-0.114,0.00013,6.99515]
[1777294475125,39.5,77661.26,0.02,-0.1186,0.00014,7.19137]
[1777294476343,39.5,77661.26,0.02,-0.1186,0.00014,7.19137]
[1777294477267,39.5,77666.19,0.02,-0.11791,0.00014,7.16198]
[1777294477368,39.5,77665.97,0.02,-0.11793,0.00014,7.16287]
[1777294478002,39.5,77665.97,0.02,-0.11793,0.00014,7.16287]
[1777294478265,39.5,77665.97,0.02,-0.11793,0.00014,7.16287]
[1777294478365,39.5,77665.26,0.02,-0.11802,0.00014,7.16662]
[1777294480836,39.49,77665.3,0.02,-0.11799,0.00014,7.16559]
[1777294481069,39.49,77665.09,0.02,-0.11801,0.00014,7.16642]
[1777294486104,39.48,77663.42,0.02,-0.1182,0.00014,7.1742]
[1777294488958,39.48,77663.91,0.02,-0.11811,0.00014,7.17055]
[1777294488994,39.48,77663.91,0.02,-0.11811,0.00014,7.17055]
[1777294489354,39.48,77682.43,0.02,-0.11556,0.00014,7.06219]
[1777294490908,39.48,77682.43,0.02,-0.11556,0.00014,7.0618]
[1777294492925,39.48,77679.74,0.02,-0.11591,0.00014,7.07696]
[1777294493152,39.48,77681.14,0.02,-0.11571,0.00014,7.06856]
[1777294498187,39.47,77680.4,0.02,-0.11579,0.00014,7.07167]
[1777294503225,39.47,77682.35,0.02,-0.11549,0.00014,7.05914]
[1777294504303,39.47,77682.35,0.02,-0.11549,0.00014,7.05914]
[1777294507109,39.46,77682.81,0.02,-0.11542,0.00014,7.05585]
[1777294507293,39.46,77682.81,0.02,-0.11542,0.00014,7.05585]
[1777294509592,39.46,77684.42,0.02,-0.11519,0.00014,7.04608]
[1777294514646,39.46,77689.55,0.02,-0.11447,0.00014,7.01534]
[1777294520344,39.46,77694.15,0.02,-0.11384,0.00013,6.9881]
[1777294525378,39.45,77692.32,0.02,-0.11408,0.00013,6.99832]
[1777294530416,39.45,77690.02,0.02,-0.11438,0.00014,7.01121]
[1777294535451,39.45,77687.2,0.02,-0.11465,0.00014,7.01971]
[1777294540485,39.45,77687.19,0.02,-0.11464,0.00014,7.01926]
[1777294545520,39.45,77687.06,0.02,-0.11464,0.00014,7.01953]
[1777294550555,39.45,77686.34,0.02,-0.11473,0.00014,7.02321]
[1777294555649,39.44,77686.82,0.02,-0.11466,0.00014,7.01999]
[1777294556947,39.44,77687.18,0.02,-0.1146,0.00014,7.01767]
[1777294557624,39.44,77677.44,0.02,-0.11592,0.00014,7.07425]
[1777294562639,39.44,77676.36,0.02,-0.11605,0.00014,7.07964]
[1777294567696,39.43,77667.33,0.02,-0.11727,0.00014,7.13131]
[1777294572712,39.43,77668.26,0.02,-0.11711,0.00014,7.12447]
[1777294573720,39.43,77668.26,0.02,-0.11711,0.00014,7.12447]
[1777294573730,39.43,77668.26,0.02,-0.11711,0.00014,7.12447]
[1777294574727,39.43,77668.03,0.02,-0.11712,0.00014,7.12523]
[1777294579761,39.42,77663.45,0.02,-0.11772,0.00014,7.15045]
[1777294581105,39.42,77663.45,0.02,-0.11772,0.00014,7.15045]
[1777294581658,39.42,77659.27,0.02,-0.11828,0.00014,7.17424]
[1777294586826,39.41,77653.75,0.02,-0.11901,0.00014,7.20505]
[1777294591558,39.41,77639.87,0.02,-0.12085,0.00014,7.27868]
[1777294593139,39.41,77639.87,0.02,-0.12085,0.00014,7.27868]
[1777294595923,39.41,77639.9,0.02,-0.12084,0.00014,7.2785]
[1777294595929,39.41,77639.9,0.02,-0.12084,0.00014,7.2785]
[1777294595978,39.41,77639.51,0.02,-0.1209,0.00014,7.28078]
[1777294602114,39.41,77641.87,0.02,-0.12057,0.00014,7.26688]
[1777294604736,39.41,77642.82,0.02,-0.12043,0.00014,7.26129]
[1777294606047,39.41,77644.01,0.02,-0.12026,0.00014,7.2543]
[1777294606215,39.41,77644.01,0.02,-0.12026,0.00014,7.2543]
[1777294606253,39.41,77644.01,0.02,-0.12027,0.00014,7.25432]
[1777294608254,39.41,77652.7,0.02,-0.11905,0.00014,7.20337]
[1777294612992,39.41,77661.21,0.02,-0.11788,0.00014,7.15386]
[1777294615612,39.41,77662.57,0.02,-0.11769,0.00014,7.14604]
[1777294615685,39.41,77662.68,0.02,-0.11768,0.00014,7.14568]
[1777294621049,39.41,77668.9,0.02,-0.11683,0.00014,7.10961]
[1777294626505,39.41,77669.94,0.02,-0.11668,0.00014,7.10326]
[1777294626596,39.41,77661.81,0.02,-0.1178,0.00014,7.15058]
[1777294632575,39.41,77662.18,0.02,-0.11774,0.00014,7.14789]
[1777294638402,39.41,77660.47,0.02,-0.11795,0.00014,7.15698]
[1777294644210,39.4,77662.14,0.02,-0.1177,0.00014,7.14632]
[1777294649245,39.4,77663.42,0.02,-0.11751,0.00014,7.13826]
[1777294654280,39.4,77665.17,0.02,-0.11716,0.00014,7.1201]
[1777294655834,39.4,77663.02,0.02,-0.11745,0.00014,7.13257]
[1777294656295,39.4,77662.65,0.02,-0.1175,0.00014,7.13464]
[1777294658339,39.4,77656.18,0.02,-0.11839,0.00014,7.17221]
[1777294663343,39.4,77657.64,0.02,-0.11819,0.00014,7.1637]
[1777294668410,39.4,77658.48,0.02,-0.11808,0.00014,7.15939]
[1777294673413,39.4,77659.7,0.02,-0.11793,0.00014,7.15286]
[1777294678481,39.4,77660.64,0.02,-0.11781,0.00014,7.14799]
[1777294679494,39.4,77660.64,0.02,-0.11781,0.00014,7.14799]
[1777294679543,39.41,77660.66,0.02,-0.11781,0.00014,7.14799]
[1777294682814,39.41,77661.14,0.02,-0.11775,0.00014,7.14544]
[1777294683483,39.41,77661.39,0.02,-0.11772,0.00014,7.14423]
[1777294688551,39.41,77659.8,0.02,-0.11796,0.00014,7.1541]
[1777294693557,39.41,77660.42,0.02,-0.11788,0.00014,7.15103]
[1777294694534,39.41,77660.42,0.02,-0.11788,0.00014,7.15103]
[1777294694635,39.41,77660.19,0.02,-0.11792,0.00014,7.1525]
[1777294698473,39.41,77659.87,0.02,-0.11797,0.00014,7.15472]
[1777294698621,39.41,77659.46,0.02,-0.11803,0.00014,7.15723]
[1777294699591,39.41,77659.46,0.02,-0.11803,0.00014,7.15723]
[1777294699692,39.41,77659.46,0.02,-0.11803,0.00014,7.15735]
[1777294704841,39.42,77660.55,0.02,-0.11789,0.00014,7.15144]
[1777294705309,39.42,77660.25,0.02,-0.11794,0.00014,7.15332]
[1777294705334,39.42,77660.25,0.02,-0.11794,0.00014,7.15332]
[1777294705638,39.42,77657.09,0.02,-0.11838,0.00014,7.17193]
[1777294707256,39.42,77656.01,0.02,-0.11853,0.00014,7.17835]
[1777294712687,39.42,77661.3,0.02,-0.11771,0.00014,7.14061]
[1777294717426,39.42,77661.5,0.02,-0.1177,0.00014,7.13999]
[1777294717812,39.42,77661.5,0.02,-0.1177,0.00014,7.13999]
[1777294717825,39.42,77652.91,0.02,-0.11889,0.00014,7.19027]
[1777294718003,39.42,77652.91,0.02,-0.11889,0.00014,7.19027]
[1777294719124,39.42,77648.14,0.02,-0.11956,0.00014,7.21856]
[1777294720119,39.42,77648.14,0.02,-0.11956,0.00014,7.21856]
[1777294720749,39.42,77647.2,0.02,-0.1197,0.00014,7.2241]
[1777294721160,39.42,77647.2,0.02,-0.1197,0.00014,7.2241]
[1777294721264,39.42,77647.2,0.02,-0.1197,0.00014,7.2241]
[1777294721278,39.42,77647.2,0.02,-0.1197,0.00014,7.2241]
[1777294721536,39.42,77647.2,0.02,-0.1197,0.00014,7.2241]
[1777294723170,39.42,77653.44,0.02,-0.11883,0.00014,7.18757]
[1777294723770,39.42,77654.91,0.02,-0.11862,0.00014,7.17903]
[1777294725545,39.42,77655.71,0.02,-0.11851,0.00014,7.17442]
[1777294725784,39.43,77655.45,0.02,-0.11855,0.00014,7.17603]
[1777294728517,39.43,77655.23,0.02,-0.11859,0.00014,7.17747]
[1777294733839,39.43,77647.64,0.02,-0.11965,0.00014,7.22222]
[1777294735488,39.43,77646.04,0.02,-0.11988,0.00014,7.23163]
[1777294735795,39.43,77646.04,0.02,-0.11988,0.00014,7.23163]
[1777294739050,39.43,77647.14,0.02,-0.11973,0.00014,7.22534]
[1777294742668,39.43,77641.92,0.02,-0.12046,0.00014,7.25613]
[1777294747937,39.43,77636.29,0.02,-0.12126,0.00014,7.28933]
[1777294751470,39.43,77634.3,0.02,-0.12154,0.00014,7.30105]
[1777294751828,39.43,77634.3,0.02,-0.12154,0.00014,7.30105]
[1777294751913,39.43,77634.54,0.02,-0.12151,0.00014,7.29965]
[1777294752070,39.43,77624.86,0.02,-0.12288,0.00014,7.35664]
[1777294753512,39.43,77624.86,0.02,-0.12288,0.00014,7.35664]
[1777294753551,39.43,77622.1,0.02,-0.12327,0.00014,7.37285]
[1777294758848,39.43,77620.61,0.02,-0.12348,0.00014,7.38141]
[1777294763238,39.43,77617.69,0.02,-0.12389,0.00014,7.39833]
[1777294763570,39.43,77617.69,0.02,-0.12389,0.00014,7.39833]
[1777294769117,39.42,77614.76,0.02,-0.1243,0.00014,7.41518]
[1777294773947,39.42,77612.51,0.02,-0.12452,0.00014,7.42076]
[1777294773958,39.42,77612.51,0.02,-0.12452,0.00014,7.42076]
[1777294776405,39.42,77611.8,0.02,-0.12462,0.00014,7.42479]
[1777294776592,39.42,77611.8,0.02,-0.12462,0.00014,7.42479]
[1777294777010,39.42,77614.05,0.02,-0.12429,0.00014,7.41144]
[1777294777384,39.42,77614.05,0.02,-0.12429,0.00014,7.41144]
[1777294778446,39.42,77616.61,0.02,-0.12392,0.00014,7.39628]
[1777294778547,39.42,77618.88,0.02,-0.1236,0.00014,7.38285]
[1777294779569,39.42,77618.88,0.02,-0.1236,0.00014,7.38285]
[1777294779788,39.42,77618.88,0.02,-0.1236,0.00014,7.38285]
[1777294779890,39.42,77620.08,0.02,-0.12343,0.00014,7.37576]
[1777294784283,39.42,77625.77,0.02,-0.12262,0.00014,7.34231]
[1777294784453,39.42,77625.06,0.02,-0.12272,0.00014,7.34649]
[1777294787935,39.42,77631.71,0.02,-0.12178,0.00014,7.30764]
[1777294790336,39.43,77639.09,0.02,-0.12074,0.00014,7.2645]
[1777294791189,39.43,77639.09,0.02,-0.12074,0.00014,7.2645]
[1777294791250,39.43,77643.38,0.02,-0.12014,0.00014,7.23945]
[1777294792949,39.43,77643.38,0.02,-0.12014,0.00014,7.23945]
[1777294794928,39.43,77649.95,0.02,-0.11922,0.00014,7.20086]
[1777294795218,39.43,77649.95,0.02,-0.11922,0.00014,7.20086]
[1777294800302,39.43,77651.72,0.02,-0.11897,0.00014,7.19049]
[1777294802574,39.43,77652.25,0.02,-0.1189,0.00014,7.18737]
[1777294802675,39.43,77643.53,0.02,-0.12012,0.00014,7.23848]
[1777294807543,39.42,77646.96,0.02,-0.11963,0.00014,7.21806]
[1777294807785,39.42,77646.96,0.02,-0.11963,0.00014,7.21806]
[1777294813392,39.42,77650.82,0.02,-0.11909,0.00014,7.19553]
[1777294818427,39.43,77654.63,0.02,-0.11858,0.00014,7.17398]
[1777294819131,39.43,77654.63,0.02,-0.11858,0.00014,7.17398]
[1777294819457,39.43,77654.63,0.02,-0.11858,0.00014,7.17398]
[1777294819860,39.43,77654.63,0.02,-0.11858,0.00014,7.17398]
[1777294819951,39.43,77662.27,0.02,-0.11752,0.00014,7.12938]
[1777294824474,39.43,77674.21,0.02,-0.11588,0.00014,7.05959]
[1777294828117,39.43,77677.0,0.02,-0.1155,0.00014,7.04345]
[1777294828171,39.43,77677.0,0.02,-0.1155,0.00014,7.04345]
[1777294828383,39.43,77677.0,0.02,-0.1155,0.00014,7.04345]
[1777294828500,39.43,77677.53,0.02,-0.11543,0.00014,7.04042]
[1777294829817,39.43,77685.12,0.02,-0.11439,0.00014,6.99614]
[1777294835549,39.42,77687.35,0.02,-0.11397,0.00014,6.97481]
[1777294840597,39.42,77690.61,0.02,-0.11351,0.00013,6.95523]
[1777294845632,39.42,77689.31,0.02,-0.11368,0.00014,6.96226]
[1777294847785,39.42,77689.94,0.02,-0.11359,0.00013,6.9585]
[1777294848702,39.42,77673.12,0.02,-0.11587,0.00014,7.05619]
[1777294850500,39.42,77670.68,0.02,-0.11621,0.00014,7.07034]
[1777294850539,39.42,77670.68,0.02,-0.11621,0.00014,7.07034]
[1777294850554,39.42,77670.68,0.02,-0.11621,0.00014,7.07034]
[1777294850667,39.42,77670.68,0.02,-0.1162,0.00014,7.07012]
[1777294851797,39.42,77670.68,0.02,-0.1162,0.00014,7.07012]
[1777294851898,39.42,77677.1,0.02,-0.11532,0.00014,7.03245]
[1777294852312,39.42,77677.1,0.02,-0.11532,0.00014,7.03245]
[1777294853068,39.42,77677.1,0.02,-0.11531,0.00014,7.03225]
[1777294854531,39.41,77680.11,0.02,-0.1149,0.00014,7.01452]
[1777294854695,39.41,77682.01,0.02,-0.11463,0.00014,7.00329]
[1777294856650,39.41,77682.12,0.02,-0.11462,0.00014,7.00249]
[1777294858246,39.41,77679.53,0.02,-0.11496,0.00014,7.01722]
[1777294863758,39.41,77678.18,0.02,-0.11512,0.00014,7.02387]
[1777294868984,39.4,77678.7,0.02,-0.11503,0.00014,7.02005]
[1777294868986,39.4,77685.23,0.02,-0.11414,0.00014,6.98185]
[1777294869829,39.4,77695.21,0.02,-0.11278,0.00013,6.92371]
[1777294874836,39.4,77697.11,0.02,-0.11252,0.00013,6.91231]
[1777294879901,39.4,77700.84,0.02,-0.11202,0.00013,6.89051]
[1777294884909,39.4,77701.8,0.02,-0.11189,0.00013,6.88505]
[1777294886741,39.4,77700.92,0.02,-0.11201,0.00013,6.89017]
[1777294887161,39.4,77697.71,0.02,-0.11244,0.00013,6.90879]
[1777294887408,39.4,77697.71,0.02,-0.11244,0.00013,6.90879]
[1777294888006,39.4,77668.68,0.02,-0.11638,0.00014,7.07764]
[1777294888539,39.4,77668.68,0.02,-0.11638,0.00014,7.07764]
[1777294888939,39.4,77668.75,0.02,-0.11637,0.00014,7.07708]
[1777294889928,39.4,77668.75,0.02,-0.11637,0.00014,7.07708]
[1777294889972,39.4,77663.08,0.02,-0.11714,0.00014,7.10996]
[1777294894980,39.39,77660.75,0.02,-0.11733,0.00014,7.11475]
[1777294895423,39.39,77660.75,0.02,-0.11733,0.00014,7.11475]
[1777294895987,39.39,77652.33,0.02,-0.11849,0.00014,7.16373]
[1777294898790,39.39,77649.07,0.02,-0.11893,0.00014,7.18234]
[1777294899533,39.39,77654.22,0.02,-0.11821,0.00014,7.15175]
[1777294900043,39.39,77648.12,0.02,-0.11905,0.00014,7.18714]
[1777294905055,39.39,77652.79,0.02,-0.11838,0.00014,7.15917]
[1777294910090,39.38,77659.1,0.02,-0.11747,0.00014,7.12045]
[1777294915126,39.37,77661.29,0.02,-0.11713,0.00014,7.10608]
[1777294916518,39.37,77661.29,0.02,-0.11713,0.00014,7.10608]
[1777294916620,39.37,77660.46,0.02,-0.11723,0.00014,7.11032]
[1777294917282,39.37,77660.46,0.02,-0.11723,0.00014,7.11032]
[1777294917383,39.37,77659.67,0.02,-0.11734,0.00014,7.11495]
[1777294918297,39.37,77659.67,0.02,-0.11734,0.00014,7.11495]
[1777294918893,39.37,77659.67,0.02,-0.11734,0.00014,7.11495]
[1777294923110,39.36,77659.97,0.02,-0.11726,0.00014,7.11161]
[1777294923211,39.36,77663.24,0.02,-0.1168,0.00014,7.09217]
[1777294928220,39.36,77662.0,0.02,-0.11694,0.00014,7.09799]
[1777294929924,39.35,77672.81,0.02,-0.11544,0.00014,7.0343]
[1777294930235,39.35,77672.81,0.02,-0.11544,0.00014,7.0343]
[1777294930829,39.35,77672.81,0.02,-0.11544,0.00014,7.0343]
[1777294931350,39.35,77674.35,0.02,-0.11522,0.00014,7.02512]
[1777294931923,39.35,77674.35,0.02,-0.11522,0.00014,7.02512]
[1777294932027,39.35,77676.04,0.02,-0.11499,0.00014,7.01508]
[1777294933328,39.35,77676.04,0.02,-0.11499,0.00014,7.01508]
[1777294933354,39.35,77672.52,0.02,-0.11547,0.00014,7.03544]
[1777294938539,39.35,77673.55,0.02,-0.11531,0.00014,7.0286]
[1777294938588,39.35,77673.55,0.02,-0.11531,0.00014,7.0286]
[1777294939092,39.35,77673.55,0.02,-0.11531,0.00014,7.0286]
[1777294941071,39.35,77677.18,0.02,-0.1148,0.00014,7.00703]
[1777294941550,39.35,77678.87,0.02,-0.11457,0.00014,6.99701]
[1777294946946,39.34,77674.44,0.02,-0.11515,0.00014,7.02191]
[1777294946992,39.34,77673.12,0.02,-0.11532,0.00014,7.0292]
[1777294947563,39.34,77673.12,0.02,-0.11532,0.00014,7.0292]
[1777294947900,39.34,77673.12,0.02,-0.11532,0.00014,7.0292]
[1777294956554,39.33,77669.3,0.02,-0.1157,0.00014,7.04216]
[1777294956655,39.33,77668.48,0.02,-0.1158,0.00014,7.04647]
[1777294958237,39.33,77668.48,0.02,-0.1158,0.00014,7.04647]
[1777294958430,39.33,77669.43,0.02,-0.11567,0.00014,7.04067]
[1777294963466,39.33,77669.71,0.02,-0.1156,0.00014,7.03786]
[1777294968500,39.32,77666.56,0.02,-0.116,0.00014,7.05505]
[1777294973537,39.32,77668.59,0.02,-0.1157,0.00014,7.04192]
[1777294978570,39.31,77668.33,0.02,-0.11571,0.00014,7.04232]
[1777294983606,39.31,77664.52,0.02,-0.1162,0.00014,7.06346]
[1777294988641,39.31,77664.11,0.02,-0.11625,0.00014,7.06561]
[1777294993675,39.3,77664.83,0.02,-0.11615,0.00014,7.06099]
[1777294998867,39.3,77662.9,0.02,-0.1164,0.00014,7.07179]
[1777294999772,39.3,77653.64,0.02,-0.11768,0.00014,7.12607]
[1777295005762,39.3,77651.78,0.02,-0.11793,0.00014,7.13658]
[1777295010817,39.3,77652.03,0.02,-0.11791,0.00014,7.13571]
[1777295015870,39.31,77652.92,0.02,-0.1177,0.00014,7.1237]
[1777295020887,39.31,77660.37,0.02,-0.11667,0.00014,7.08027]
[1777295025902,39.31,77663.15,0.02,-0.11629,0.00014,7.06396]
[1777295030936,39.31,77665.2,0.02,-0.11601,0.00014,7.05202]
[1777295035972,39.3,77666.53,0.02,-0.11581,0.00014,7.04357]
[1777295041030,39.3,77660.96,0.02,-0.11656,0.00014,7.07523]
[1777295046041,39.3,77655.91,0.02,-0.11726,0.00014,7.10506]
[1777295048056,39.3,77648.49,0.02,-0.11829,0.00014,7.14863]
[1777295050479,39.3,77647.26,0.02,-0.11847,0.00014,7.15583]
[1777295051100,39.3,77645.06,0.02,-0.11877,0.00014,7.16875]
[1777295056111,39.3,77642.73,0.02,-0.1191,0.00014,7.18239]
[1777295061170,39.3,77642.6,0.02,-0.11912,0.00014,7.1831]
[1777295066182,39.3,77641.15,0.02,-0.11932,0.00014,7.19168]
[1777295068195,39.3,77633.19,0.02,-0.12044,0.00014,7.23853]
[1777295073232,39.3,77632.5,0.02,-0.12043,0.00014,7.23484]
[1777295078266,39.3,77632.41,0.02,-0.12044,0.00014,7.23516]
[1777295083301,39.3,77627.4,0.02,-0.12114,0.00014,7.26446]
[1777295088509,39.3,77630.14,0.02,-0.12075,0.00014,7.24801]
[1777295088985,39.3,77630.14,0.02,-0.12075,0.00014,7.24801]
[1777295089050,39.3,77631.46,0.02,-0.12056,0.00014,7.2401]
[1777295090995,39.3,77631.46,0.02,-0.12056,0.00014,7.2401]
[1777295092183,39.3,77631.05,0.02,-0.12061,0.00014,7.24242]
[1777295092195,39.3,77631.21,0.02,-0.12059,0.00014,7.24144]
[1777295097433,39.3,77633.28,0.02,-0.12029,0.00014,7.22905]
[1777295103162,39.3,77637.55,0.02,-0.11969,0.00014,7.20384]
[1777295111530,39.29,77634.04,0.02,-0.12013,0.00014,7.22222]
[1777295113544,39.29,77627.97,0.02,-0.12099,0.00014,7.25798]
[1777295118581,39.29,77626.72,0.02,-0.12116,0.00014,7.26516]
[1777295123616,39.28,77625.8,0.02,-0.12129,0.00014,7.27031]
[1777295128650,39.28,77628.69,0.02,-0.12087,0.00014,7.25302]
[1777295133686,39.28,77628.78,0.02,-0.12075,0.00014,7.24483]
[1777295134620,39.28,77628.78,0.02,-0.12075,0.00014,7.24483]
[1777295134692,39.28,77628.9,0.02,-0.12073,0.00014,7.2441]
[1777295139727,39.28,77628.82,0.02,-0.12074,0.00014,7.24445]
[1777295140624,39.28,77628.82,0.02,-0.12074,0.00014,7.24445]
[1777295143755,39.28,77621.5,0.02,-0.12178,0.00014,7.28749]
[1777295148791,39.28,77621.47,0.02,-0.12179,0.00014,7.28799]
[1777295153826,39.29,77624.48,0.02,-0.12138,0.00014,7.27109]
[1777295158861,39.29,77624.3,0.02,-0.12142,0.00014,7.27278]
[1777295160860,39.29,77625.01,0.02,-0.12132,0.00014,7.26859]
[1777295160918,39.29,77632.6,0.02,-0.12024,0.00014,7.22377]
[1777295162176,39.29,77632.6,0.02,-0.12024,0.00014,7.22377]
[1777295162276,39.29,77638.15,0.02,-0.11946,0.00014,7.19099]
[1777295167917,39.29,77639.02,0.02,-0.11934,0.00014,7.18605]
[1777295172969,39.29,77638.43,0.02,-0.11943,0.00014,7.18994]
[1777295178002,39.29,77640.9,0.02,-0.11909,0.00014,7.17573]
[1777295183053,39.29,77641.14,0.02,-0.11907,0.00014,7.17471]
[1777295187379,39.3,77637.24,0.02,-0.11963,0.00014,7.19804]
[1777295188075,39.3,77636.49,0.02,-0.11974,0.00014,7.20264]
[1777295190785,39.3,77636.42,0.02,-0.11975,0.00014,7.20324]
[1777295191096,39.3,77636.16,0.02,-0.11969,0.00014,7.19736]
[1777295191547,39.3,77636.16,0.02,-0.11969,0.00014,7.19736]
[1777295192113,39.3,77632.35,0.02,-0.12023,0.00014,7.21989]
[1777295192876,39.3,77632.35,0.02,-0.12023,0.00014,7.21989]
[1777295193110,39.3,77632.35,0.02,-0.12023,0.00014,7.21998]
[1777295198192,39.3,77629.2,0.02,-0.12068,0.00014,7.23878]
[1777295204187,39.3,77629.3,0.02,-0.12068,0.00014,7.2385]
[1777295209225,39.3,77628.76,0.02,-0.12076,0.00014,7.24186]
[1777295211626,39.3,77628.5,0.02,-0.12079,0.00014,7.24345]
[1777295212254,39.3,77631.57,0.02,-0.12036,0.00014,7.22539]
[1777295213295,39.3,77631.57,0.02,-0.12036,0.00014,7.22539]
[1777295213396,39.3,77631.66,0.02,-0.12035,0.00014,7.2249]
[1777295217531,39.3,77632.26,0.02,-0.12027,0.00014,7.22159]
[1777295218346,39.3,77632.26,0.02,-0.12027,0.00014,7.22159]
[1777295218352,39.3,77632.8,0.02,-0.12019,0.00014,7.21847]
[1777295219971,39.3,77632.7,0.02,-0.12021,0.00014,7.21912]
[1777295220301,39.3,77639.26,0.02,-0.11929,0.00014,7.18057]
[1777295221538,39.3,77641.95,0.02,-0.11891,0.00014,7.16488]
[1777295222330,39.3,77646.3,0.02,-0.11831,0.00014,7.13945]
[1777295224359,39.3,77647.14,0.02,-0.11819,0.00014,7.13465]
[1777295224988,39.31,77652.25,0.02,-0.11748,0.00014,7.10482]
[1777295224999,39.31,77652.25,0.02,-0.11748,0.00014,7.10482]
[1777295225337,39.31,77654.94,0.02,-0.11711,0.00014,7.08924]
[1777295230371,39.31,77657.39,0.02,-0.1168,0.00014,7.07593]
[1777295235407,39.31,77667.4,0.02,-0.11544,0.00014,7.01836]
[1777295236799,39.31,77671.72,0.02,-0.11485,0.00014,6.99338]
[1777295237421,39.32,77673.67,0.02,-0.11459,0.00014,6.98227]
[1777295240156,39.32,77672.96,0.02,-0.1147,0.00014,6.98695]
[1777295240256,39.32,77672.55,0.02,-0.11476,0.00014,6.98961]
[1777295245476,39.32,77673.03,0.02,-0.11473,0.00014,6.98811]
[1777295250644,39.33,77674.78,0.02,-0.11452,0.00014,6.97917]
[1777295250873,39.33,77668.47,0.02,-0.11538,0.00014,7.01598]
[1777295253807,39.33,77665.27,0.02,-0.11574,0.00014,7.02783]
[1777295253882,39.33,77667.65,0.02,-0.11541,0.00014,7.01393]
[1777295255911,39.33,77670.83,0.02,-0.11498,0.00014,6.99555]
[1777295256356,39.33,77676.21,0.02,-0.11425,0.00014,6.96458]
[1777295256972,39.33,77676.21,0.02,-0.11425,0.00014,6.96458]
[1777295257015,39.33,77676.21,0.02,-0.11425,0.00014,6.96458]
[1777295257045,39.33,77676.21,0.02,-0.11425,0.00014,6.96458]
[1777295257074,39.34,77676.75,0.02,-0.11418,0.00014,6.96169]
[1777295262611,39.34,77682.67,0.02,-0.11341,0.00014,6.92859]
[1777295267639,39.35,77681.74,0.02,-0.11357,0.00014,6.93547]
[1777295270943,39.37,77680.21,0.02,-0.11391,0.00014,6.95006]
[1777295271026,39.37,77678.49,0.02,-0.11415,0.00014,6.96059]
[1777295272759,39.37,77678.54,0.02,-0.11415,0.00014,6.96056]
[1777295272958,39.37,77678.54,0.02,-0.11415,0.00014,6.96056]
[1777295272987,39.37,77678.91,0.02,-0.1141,0.00014,6.9584]
[1777295278587,39.38,77678.56,0.02,-0.11418,0.00014,6.96171]
[1777295279028,39.38,77678.56,0.02,-0.11418,0.00014,6.96171]
[1777295279033,39.38,77678.56,0.02,-0.11418,0.00014,6.96171]
[1777295279129,39.38,77679.41,0.02,-0.11408,0.00014,6.95727]
[1777295279641,39.38,77679.41,0.02,-0.11408,0.00014,6.95727]
[1777295279722,39.38,77679.67,0.02,-0.11404,0.00014,6.95576]
[1777295284750,39.43,77679.31,0.02,-0.11437,0.00014,6.9701]
[1777295289785,39.48,77685.94,0.02,-0.11376,0.00014,6.94393]
[1777295292902,39.5,77685.52,0.02,-0.11394,0.00014,6.95174]
[1777295293013,39.52,77683.92,0.02,-0.11427,0.00014,6.96595]
[1777295298848,39.56,77682.17,0.02,-0.11477,0.00014,6.98752]
[1777295304889,39.58,77682.86,0.02,-0.11475,0.00014,6.98672]
[1777295308529,39.58,77682.75,0.02,-0.11478,0.00014,6.98799]
[1777295309369,39.58,77682.75,0.02,-0.11478,0.00014,6.98799]
[1777295309498,39.58,77682.75,0.02,-0.11478,0.00014,6.98799]
[1777295309470,39.59,77681.02,0.02,-0.11507,0.00014,7.00034]
[1777295310788,39.59,77681.02,0.02,-0.11507,0.00014,7.00034]
[1777295311172,39.59,77676.41,0.02,-0.1156,0.00014,7.01996]
[1777295314596,39.59,77672.11,0.02,-0.1162,0.00014,7.04519]
[1777295315441,39.59,77672.11,0.02,-0.1162,0.00014,7.04519]
[1777295315645,39.59,77673.02,0.02,-0.11607,0.00014,7.04003]
[1777295315972,39.59,77673.65,0.02,-0.11599,0.00014,7.0365]
[1777295319918,39.59,77675.35,0.02,-0.11577,0.00014,7.02703]
[1777295319975,39.59,77675.35,0.02,-0.11577,0.00014,7.02703]
[1777295320020,39.59,77677.34,0.02,-0.1155,0.00014,7.01564]
[1777295325444,39.6,77680.59,0.02,-0.11508,0.00014,6.99769]
[1777295325552,39.6,77682.81,0.02,-0.11478,0.00014,6.98502]
[1777295326042,39.6,77682.59,0.02,-0.11481,0.00014,6.98648]
[1777295328062,39.61,77689.54,0.02,-0.11394,0.00014,6.94904]
[1777295333111,39.63,77687.06,0.02,-0.11441,0.00014,6.96936]
[1777295338127,39.68,77689.84,0.02,-0.11431,0.00014,6.96509]
[1777295343182,39.72,77691.1,0.02,-0.11438,0.00014,6.96862]
[1777295346479,39.74,77691.17,0.02,-0.11447,0.00014,6.97236]
[1777295347788,39.76,77690.27,0.02,-0.11469,0.00014,6.98168]
[1777295348197,39.76,77689.43,0.02,-0.11481,0.00014,6.98673]
[1777295349838,39.76,77688.87,0.02,-0.11489,0.00014,6.99015]
[1777295350502,39.76,77688.87,0.02,-0.11489,0.00014,6.99015]
[1777295351218,39.76,77698.41,0.02,-0.1136,0.00013,6.93527]
[1777295356252,39.76,77693.22,0.02,-0.1143,0.00013,6.96506]
[1777295356581,39.76,77693.22,0.02,-0.1143,0.00013,6.96506]
[1777295362295,39.76,77697.21,0.02,-0.11375,0.00013,6.94167]
[1777295367329,39.76,77701.32,0.02,-0.1132,0.00013,6.91797]
[1777295372364,39.76,77695.76,0.02,-0.11384,0.00013,6.94241]
[1777295375385,39.76,77702.31,0.02,-0.11296,0.00013,6.90462]
[1777295380421,39.76,77706.84,0.02,-0.11236,0.00013,6.87876]
[1777295385455,39.76,77706.95,0.02,-0.11235,0.00013,6.87842]
[1777295386463,39.76,77713.11,0.02,-0.11153,0.00013,6.84314]
[1777295390491,39.76,77722.6,0.02,-0.11029,0.00013,6.78935]
[1777295395526,39.76,77727.09,0.02,-0.10973,0.00013,6.76472]
[1777295397205,39.76,77726.29,0.02,-0.10984,0.00013,6.76951]
[1777295397807,39.77,77727.93,0.02,-0.10963,0.00013,6.76036]
[1777295398485,39.77,77727.93,0.02,-0.10963,0.00013,6.76036]
[1777295398586,39.77,77732.28,0.02,-0.10906,0.00013,6.73578]
[1777295400334,39.77,77732.28,0.02,-0.10907,0.00013,6.736]
[1777295400562,39.77,77733.25,0.02,-0.10895,0.00013,6.73074]
[1777295405846,39.77,77733.17,0.02,-0.10897,0.00013,6.73175]
[1777295407702,39.77,77733.52,0.02,-0.10893,0.00013,6.73015]
[1777295407747,39.77,77733.52,0.02,-0.10893,0.00013,6.73015]
[1777295408330,39.77,77733.52,0.02,-0.10893,0.00013,6.73015]
[1777295408435,39.77,77733.52,0.02,-0.10893,0.00013,6.73015]
[1777295408492,39.77,77732.34,0.02,-0.10909,0.00013,6.73712]
[1777295409916,39.77,77732.34,0.02,-0.10909,0.00013,6.73712]
[1777295410003,39.77,77724.73,0.02,-0.11009,0.00013,6.78056]
[1777295416517,39.77,77724.49,0.02,-0.11012,0.00013,6.78177]
[1777295421561,39.77,77724.11,0.02,-0.11016,0.00013,6.78372]
[1777295426857,39.77,77725.03,0.02,-0.11004,0.00013,6.77834]
[1777295432787,39.77,77723.96,0.02,-0.11008,0.00013,6.77685]
[1777295437823,39.77,77722.99,0.02,-0.1102,0.00013,6.78231]
[1777295442778,39.77,77721.33,0.02,-0.11042,0.00013,6.79173]
[1777295442785,39.77,77721.33,0.02,-0.11042,0.00013,6.79173]
[1777295443471,39.77,77721.33,0.02,-0.11042,0.00013,6.79173]
[1777295443572,39.77,77722.25,0.02,-0.1103,0.00013,6.78642]
[1777295444378,39.77,77722.25,0.02,-0.1103,0.00013,6.78642]
[1777295444677,39.77,77721.13,0.02,-0.11044,0.00013,6.7925]
[1777295444804,39.77,77721.13,0.02,-0.11044,0.00013,6.7925]
[1777295445407,39.77,77721.19,0.02,-0.11042,0.00013,6.79182]
[1777295446811,39.77,77721.19,0.02,-0.11042,0.00013,6.79182]
[1777295447616,39.77,77721.19,0.02,-0.11042,0.00013,6.79182]
[1777295446886,39.77,77726.18,0.02,-0.10976,0.00013,6.76297]
[1777295447892,39.76,77729.01,0.02,-0.10938,0.00013,6.74652]
[1777295450932,39.76,77730.28,0.02,-0.10916,0.00013,6.73703]
[1777295450960,39.76,77731.12,0.02,-0.10906,0.00013,6.73271]
[1777295453103,39.75,77738.98,0.02,-0.10799,0.00013,6.68573]
[1777295457660,39.75,77743.28,0.02,-0.10742,0.00013,6.66047]
[1777295458471,39.75,77743.28,0.02,-0.10742,0.00013,6.66047]
[1777295464030,39.75,77748.27,0.02,-0.10678,0.00013,6.63244]
[1777295466738,39.75,77750.44,0.02,-0.10651,0.00013,6.62044]
[1777295468407,39.75,77750.87,0.02,-0.10646,0.00013,6.618]
[1777295468490,39.75,77760.15,0.02,-0.10528,0.00013,6.56578]
[1777295474099,39.75,77763.43,0.02,-0.10488,0.00013,6.54815]
[1777295479118,39.76,77765.85,0.02,-0.10461,0.00013,6.536]
[1777295480956,39.76,77767.06,0.02,-0.10447,0.00013,6.52966]
[1777295481330,39.76,77750.68,0.02,-0.10657,0.00013,6.62321]
[1777295486483,39.77,77755.69,0.02,-0.10596,0.00013,6.59592]
[1777295491689,39.78,77750.43,0.02,-0.10659,0.00013,6.62087]
[1777295492636,39.78,77750.43,0.02,-0.10659,0.00013,6.62087]
[1777295493214,39.78,77745.78,0.02,-0.10719,0.00013,6.64758]
[1777295493865,39.78,77745.78,0.02,-0.10719,0.00013,6.64758]
[1777295499572,39.79,77741.96,0.02,-0.10773,0.00013,6.67115]
[1777295500079,39.79,77742.0,0.02,-0.10773,0.00013,6.67121]
[1777295501483,39.79,77745.1,0.02,-0.10733,0.00013,6.6539]
[1777295507313,39.8,77748.61,0.02,-0.10693,0.00013,6.63625]
[1777295512296,39.8,77747.52,0.02,-0.1071,0.00013,6.6438]
[1777295512385,39.8,77728.17,0.02,-0.10961,0.00013,6.75384]
[1777295513648,39.81,77715.02,0.02,-0.11136,0.00013,6.8296]
[1777295516557,39.81,77710.72,0.02,-0.11194,0.00013,6.85449]
[1777295522419,39.81,77708.03,0.02,-0.1123,0.00013,6.87032]
[1777295527513,39.81,77711.63,0.02,-0.11183,0.00013,6.84982]
[1777295530718,39.81,77713.76,0.02,-0.11155,0.00013,6.83771]
[1777295539067,39.81,77713.52,0.02,-0.11159,0.00013,6.8397]
[1777295546836,39.81,77714.67,0.02,-0.11145,0.00013,6.83361]
[1777295552630,39.82,77724.28,0.02,-0.1101,0.00013,6.77196]
[1777295557665,39.82,77720.04,0.02,-0.11068,0.00013,6.7971]
[1777295559872,39.82,77720.06,0.02,-0.11068,0.00013,6.79732]
[1777295560410,39.82,77720.06,0.02,-0.11068,0.00013,6.79732]
[1777295566549,39.83,77718.15,0.02,-0.11096,0.00013,6.80923]
[1777295572770,39.83,77715.19,0.02,-0.11137,0.00013,6.82723]
[1777295577805,39.83,77714.0,0.02,-0.11155,0.00013,6.83476]
[1777295582839,39.84,77714.52,0.02,-0.1115,0.00013,6.83249]
[1777295585782,39.84,77713.61,0.02,-0.11162,0.00013,6.83797]
[1777295587874,39.84,77724.3,0.02,-0.11022,0.00013,6.77733]
[1777295592909,39.84,77726.55,0.02,-0.10995,0.00013,6.76563]
[1777295594631,39.84,77726.55,0.02,-0.10995,0.00013,6.76563]
[1777295596339,39.84,77726.97,0.02,-0.10991,0.00013,6.76366]
[1777295597747,39.85,77727.08,0.02,-0.1099,0.00013,6.76347]
[1777295598952,39.85,77733.55,0.02,-0.10907,0.00013,6.72708]
[1777295603723,39.85,77733.52,0.02,-0.10909,0.00013,6.72805]
[1777295613051,39.86,77734.83,0.02,-0.10889,0.00013,6.71639]
[1777295617097,39.87,77735.15,0.02,-0.10887,0.00013,6.71546]
[1777295617915,39.87,77733.92,0.02,-0.10904,0.00013,6.72276]
[1777295621106,39.87,77727.82,0.02,-0.10986,0.00013,6.75859]
[1777295625581,39.88,77728.58,0.02,-0.10978,0.00013,6.75499]
[1777295625589,39.88,77728.58,0.02,-0.10978,0.00013,6.75499]
[1777295628869,39.88,77726.71,0.02,-0.11004,0.00013,6.76659]
[1777295632295,39.9,77715.69,0.02,-0.1116,0.00013,6.83421]
[1777295639233,40.01,77710.25,0.02,-0.11296,0.00013,6.89292]
[1777295644267,40.02,77712.55,0.02,-0.11269,0.00013,6.8813]
[1777295649663,40.02,77713.69,0.02,-0.11256,0.00013,6.87602]
[1777295655375,40.03,77714.7,0.02,-0.11248,0.00013,6.87272]
[1777295660379,40.04,77715.47,0.02,-0.11241,0.00013,6.86957]
[1777295665449,40.04,77716.57,0.02,-0.11231,0.00013,6.86517]
[1777295670451,40.05,77716.13,0.02,-0.1124,0.00013,6.86923]
[1777295675519,40.06,77715.79,0.02,-0.11238,0.00013,6.86525]
[1777295679674,40.06,77709.69,0.02,-0.11322,0.00013,6.90123]
[1777295680088,40.06,77709.69,0.02,-0.11322,0.00013,6.90123]
[1777295680159,40.06,77709.69,0.02,-0.11322,0.00013,6.90123]
[1777295680494,40.06,77709.69,0.02,-0.11322,0.00013,6.90123]
[1777295680546,40.06,77699.24,0.02,-0.11462,0.00013,6.96123]
[1777295682911,40.06,77696.17,0.02,-0.11503,0.00013,6.97865]
[1777295684276,40.06,77696.17,0.02,-0.11503,0.00013,6.97851]
[1777295688690,40.06,77695.81,0.02,-0.11509,0.00013,6.9812]
[1777295688692,40.06,77696.44,0.02,-0.11501,0.00013,6.97775]
[1777295690702,40.06,77696.44,0.02,-0.11502,0.00013,6.97789]
[1777295696752,40.07,77697.4,0.02,-0.11491,0.00013,6.97325]
[1777295696853,40.07,77696.34,0.02,-0.11505,0.00013,6.97946]
[1777295700101,40.07,77697.9,0.02,-0.11485,0.00013,6.97097]
[1777295700113,40.07,77697.9,0.02,-0.11485,0.00013,6.97097]
[1777295703383,40.07,77690.37,0.02,-0.11588,0.00014,7.0145]
[1777295703515,40.07,77690.37,0.02,-0.11588,0.00014,7.0145]
[1777295703692,40.07,77688.85,0.02,-0.11609,0.00014,7.02331]
[1777295704792,40.07,77674.17,0.02,-0.11809,0.00014,7.10772]
[1777295709733,40.08,77680.44,0.02,-0.11726,0.00014,7.07259]
[1777295710908,40.08,77680.44,0.02,-0.11726,0.00014,7.07259]
[1777295711748,40.08,77682.13,0.02,-0.11704,0.00014,7.06335]
[1777295716783,40.08,77686.0,0.02,-0.11654,0.00014,7.04237]
[1777295720879,40.09,77689.97,0.02,-0.11601,0.00014,7.02017]
[1777295720914,40.09,77688.01,0.02,-0.11629,0.00014,7.03202]
[1777295726476,40.09,77690.21,0.02,-0.11602,0.00014,7.02043]
[1777295730922,40.09,77693.62,0.02,-0.11556,0.00014,7.00123]
[1777295731122,40.09,77695.48,0.02,-0.11531,0.00013,6.99069]
[1777295731163,40.09,77695.48,0.02,-0.11531,0.00013,6.99069]
[1777295733133,40.1,77696.31,0.02,-0.11511,0.00013,6.97871]
[1777295736697,40.1,77698.77,0.02,-0.11479,0.00013,6.96506]
[1777295737048,40.1,77700.55,0.02,-0.11455,0.00013,6.95504]
[1777295740013,40.1,77699.45,0.02,-0.11471,0.00013,6.96166]
[1777295741205,40.1,77700.42,0.02,-0.11458,0.00013,6.95627]
[1777295743704,40.1,77700.61,0.02,-0.11456,0.00013,6.95551]
[1777295745223,40.1,77700.41,0.02,-0.1146,0.00013,6.95699]
[1777295751021,40.11,77700.82,0.02,-0.11457,0.00013,6.95575]
[1777295756080,40.11,77704.11,0.02,-0.11414,0.00013,6.93774]
[1777295757723,40.11,77704.11,0.02,-0.11414,0.00013,6.93774]
[1777295757736,40.11,77704.11,0.02,-0.11414,0.00013,6.93774]
[1777295758384,40.11,77710.02,0.02,-0.11336,0.00013,6.90435]
[1777295764422,40.12,77711.64,0.02,-0.11317,0.00013,6.89634]
[1777295769258,40.12,77709.41,0.02,-0.1135,0.00013,6.91025]
[1777295769287,40.12,77709.41,0.02,-0.1135,0.00013,6.91025]
[1777295769618,40.12,77709.41,0.02,-0.1135,0.00013,6.91025]
[1777295771163,40.12,77725.12,0.02,-0.11143,0.00013,6.82157]
[1777295773535,40.14,77730.12,0.02,-0.11086,0.00013,6.79672]
[1777295775625,40.17,77730.01,0.02,-0.11105,0.00013,6.80508]
[1777295775677,40.2,77728.94,0.02,-0.11135,0.00013,6.81848]
[1777295781233,40.26,77726.14,0.02,-0.11209,0.00013,6.85047]
[1777295786290,40.29,77726.31,0.02,-0.11222,0.00013,6.85605]
[1777295791303,40.3,77727.47,0.02,-0.112,0.00013,6.84334]
[1777295796360,40.3,77727.48,0.02,-0.11202,0.00013,6.84464]
[1777295801861,40.31,77728.8,0.02,-0.11188,0.00013,6.83826]
[1777295807414,40.31,77730.29,0.02,-0.11172,0.00013,6.83167]
[1777295810256,40.31,77730.4,0.02,-0.11172,0.00013,6.83157]
[1777295811322,40.32,77730.54,0.02,-0.11171,0.00013,6.83104]
[1777295816503,40.32,77731.64,0.02,-0.1116,0.00013,6.82639]
[1777295821513,40.33,77732.29,0.02,-0.11155,0.00013,6.82432]
[1777295825969,40.33,77732.61,0.02,-0.11152,0.00013,6.82304]
[1777295826078,40.33,77732.72,0.02,-0.11151,0.00013,6.82269]
[1777295826612,40.33,77733.97,0.02,-0.11136,0.00013,6.81617]
[1777295827630,40.33,77733.97,0.02,-0.11136,0.00013,6.81617]
[1777295827666,40.33,77733.97,0.02,-0.11136,0.00013,6.81617]
[1777295827826,40.33,77733.97,0.02,-0.11136,0.00013,6.81617]
[1777295827836,40.33,77733.97,0.02,-0.11136,0.00013,6.81617]
[1777295827847,40.34,77733.37,0.02,-0.11145,0.00013,6.81984]
[1777295831583,40.34,77741.68,0.02,-0.11038,0.00013,6.77378]
[1777295836646,40.35,77741.39,0.02,-0.11046,0.00013,6.77706]
[1777295841653,40.35,77736.45,0.02,-0.11115,0.00013,6.80708]
[1777295846916,40.36,77733.91,0.02,-0.11151,0.00013,6.82272]
[1777295852729,40.37,77729.4,0.02,-0.11205,0.00013,6.84275]
[1777295857765,40.37,77733.94,0.02,-0.11149,0.00013,6.81859]
[1777295862799,40.38,77729.18,0.02,-0.11215,0.00013,6.84705]
[1777295867834,40.39,77727.36,0.02,-0.11242,0.00013,6.85878]
[1777295872870,40.39,77730.28,0.02,-0.11207,0.00013,6.84373]
[1777295877906,40.4,77729.82,0.02,-0.11216,0.00013,6.8479]
[1777295881950,40.4,77739.54,0.02,-0.11092,0.00013,6.79435]
[1777295887001,40.41,77736.53,0.02,-0.11136,0.00013,6.81323]
[1777295892003,40.42,77736.46,0.02,-0.11141,0.00013,6.81562]
[1777295897071,40.43,77735.31,0.02,-0.11161,0.00013,6.82412]
[1777295902073,40.44,77733.99,0.02,-0.11183,0.00013,6.83356]
[1777295907107,40.44,77734.29,0.02,-0.11183,0.00013,6.83388]
[1777295908388,40.44,77734.69,0.02,-0.11178,0.00013,6.83162]
[1777295908591,40.44,77734.69,0.02,-0.11178,0.00013,6.83162]
[1777295909734,40.45,77738.0,0.02,-0.11136,0.00013,6.81338]
[1777295910568,40.45,77742.13,0.02,-0.11083,0.00013,6.7907]
[1777295911998,40.45,77742.91,0.02,-0.11073,0.00013,6.78631]
[1777295912022,40.45,77742.91,0.02,-0.11073,0.00013,6.78631]
[1777295912438,40.45,77742.91,0.02,-0.11063,0.00013,6.77902]
[1777295912701,40.45,77742.91,0.02,-0.11063,0.00013,6.77902]
[1777295912746,40.46,77755.81,0.02,-0.10901,0.00013,6.70853]
[1777295913810,40.46,77755.81,0.02,-0.10901,0.00013,6.70853]
[1777295914107,40.48,77761.46,0.02,-0.1084,0.00013,6.68186]
[1777295914718,40.48,77761.46,0.02,-0.1084,0.00013,6.68186]
[1777295914727,40.48,77761.46,0.02,-0.1084,0.00013,6.68186]
[1777295915088,40.48,77761.46,0.02,-0.1084,0.00013,6.68186]
[1777295915098,40.48,77761.88,0.02,-0.10835,0.00013,6.67984]
[1777295920210,40.48,77760.72,0.02,-0.10851,0.00013,6.68672]
[1777295922826,40.48,77762.89,0.02,-0.10823,0.00013,6.6746]
[1777295922897,40.48,77762.89,0.02,-0.10823,0.00013,6.6746]
[1777295922999,40.48,77763.26,0.02,-0.10818,0.00013,6.67257]
[1777295924341,40.48,77752.85,0.02,-0.10952,0.00013,6.73084]
[1777295929485,40.48,77749.94,0.02,-0.1099,0.00013,6.74745]
[1777295934937,40.48,77749.04,0.02,-0.11004,0.00013,6.75348]
[1777295935038,40.49,77748.91,0.02,-0.11007,0.00013,6.7546]
[1777295938906,40.49,77748.65,0.02,-0.11011,0.00013,6.75646]
[1777295938941,40.49,77748.8,0.02,-0.1101,0.00013,6.75602]
[1777295944380,40.49,77748.02,0.02,-0.11022,0.00013,6.76139]
[1777295946860,40.49,77747.71,0.02,-0.11027,0.00013,6.76332]
[1777295946869,40.49,77747.71,0.02,-0.11027,0.00013,6.76332]
[1777295946888,40.49,77747.71,0.02,-0.11027,0.00013,6.76332]
[1777295946957,40.5,77747.78,0.02,-0.11027,0.00013,6.76331]
[1777295947617,40.5,77747.78,0.02,-0.11027,0.00013,6.76331]
[1777295947714,40.5,77744.93,0.02,-0.11064,0.00013,6.77931]
[1777295949402,40.5,77744.93,0.02,-0.11064,0.00013,6.77949]
[1777295949468,40.5,77746.51,0.02,-0.11044,0.00013,6.77079]
[1777295954528,40.5,77741.83,0.02,-0.11107,0.00013,6.79791]
[1777295956049,40.5,77728.86,0.02,-0.11277,0.00013,6.87116]
[1777295956896,40.5,77728.86,0.02,-0.11277,0.00013,6.87116]
[1777295962498,40.5,77726.13,0.02,-0.11313,0.00013,6.88659]
[1777295968549,40.5,77725.49,0.02,-0.11321,0.00013,6.89017]
[1777295973583,40.5,77723.01,0.02,-0.11344,0.00013,6.89658]
[1777295978618,40.5,77721.48,0.02,-0.11364,0.00013,6.9051]
[1777295983653,40.5,77721.37,0.02,-0.11365,0.00013,6.9056]
[1777295988688,40.5,77721.48,0.02,-0.11363,0.00013,6.90484]
[1777295993723,40.5,77729.01,0.02,-0.11264,0.00013,6.86221]
[1777295998761,40.5,77729.64,0.02,-0.11256,0.00013,6.85884]
[1777296004804,40.5,77729.59,0.02,-0.11257,0.00013,6.85937]
[1777296009839,40.5,77731.01,0.02,-0.11239,0.00013,6.85153]
[1777296014875,40.5,77730.68,0.02,-0.11243,0.00013,6.85356]
[1777296017887,40.5,77732.06,0.02,-0.11225,0.00013,6.84592]
[1777296022929,40.5,77730.64,0.02,-0.11245,0.00013,6.85423]
[1777296027743,40.5,77730.0,0.02,-0.11254,0.00013,6.85801]
[1777296034006,40.51,77729.38,0.02,-0.11252,0.00013,6.8543]
[1777296039042,40.51,77728.27,0.02,-0.11267,0.00013,6.86078]
[1777296042195,40.51,77728.64,0.02,-0.11263,0.00013,6.85877]
[1777296044521,40.51,77728.19,0.02,-0.11269,0.00013,6.86143]
[1777296045344,40.51,77728.65,0.02,-0.11263,0.00013,6.85887]
[1777296051125,40.51,77728.66,0.02,-0.11263,0.00013,6.85905]
[1777296056160,40.51,77727.4,0.02,-0.1128,0.00013,6.86636]
[1777296061196,40.51,77728.53,0.02,-0.11266,0.00013,6.86018]
[1777296062074,40.51,77728.53,0.02,-0.11266,0.00013,6.86018]
[1777296062232,40.51,77728.53,0.02,-0.11266,0.00013,6.86018]
[1777296062240,40.51,77728.53,0.02,-0.11266,0.00013,6.86018]
[1777296064596,40.51,77734.75,0.02,-0.11185,0.00013,6.82532]
[1777296064676,40.51,77734.75,0.02,-0.11185,0.00013,6.82532]
[1777296064964,40.51,77734.75,0.02,-0.11185,0.00013,6.82532]
[1777296066620,40.51,77733.36,0.02,-0.11203,0.00013,6.83333]
[1777296067238,40.51,77734.02,0.02,-0.11195,0.00013,6.82971]
[1777296070657,40.51,77735.34,0.02,-0.11178,0.00013,6.82262]
[1777296070661,40.51,77735.34,0.02,-0.11178,0.00013,6.82262]
[1777296071266,40.51,77734.87,0.02,-0.11185,0.00013,6.82538]
[1777296071882,40.51,77734.87,0.02,-0.11185,0.00013,6.82538]
[1777296072697,40.51,77734.64,0.02,-0.11188,0.00013,6.8268]
[1777296073280,40.51,77744.92,0.02,-0.11054,0.00013,6.76915]
[1777296076779,40.52,77754.35,0.02,-0.10933,0.00013,6.71666]
[1777296082343,40.52,77759.02,0.02,-0.10873,0.00013,6.6904]
[1777296087377,40.51,77759.35,0.02,-0.10868,0.00013,6.68841]
[1777296090398,40.51,77765.6,0.02,-0.10788,0.00013,6.65344]
[1777296096440,40.51,77770.74,0.02,-0.10713,0.00013,6.61732]
[1777296101476,40.51,77770.92,0.02,-0.10711,0.00013,6.61637]
[1777296103491,40.51,77764.02,0.02,-0.10798,0.00013,6.65484]
[1777296108570,40.52,77758.98,0.02,-0.10864,0.00013,6.68353]
[1777296114263,40.52,77757.83,0.02,-0.10881,0.00013,6.69074]
[1777296119604,40.53,77754.28,0.02,-0.10929,0.00013,6.71189]
[1777296124647,40.53,77754.15,0.02,-0.10933,0.00013,6.71348]
[1777296129675,40.53,77753.37,0.02,-0.10945,0.00013,6.71877]
[1777296134710,40.54,77752.98,0.02,-0.10952,0.00013,6.72186]
[1777296139744,40.54,77751.59,0.02,-0.10972,0.00013,6.73058]
[1777296144779,40.54,77749.91,0.02,-0.10996,0.00013,6.74088]
[1777296149814,40.55,77749.24,0.02,-0.11006,0.00013,6.74548]
[1777296154869,40.55,77746.8,0.02,-0.11029,0.00013,6.75218]
[1777296154887,40.55,77746.8,0.02,-0.11029,0.00013,6.75218]
[1777296156223,40.55,77740.28,0.02,-0.11115,0.00013,6.78909]
[1777296157759,40.55,77740.28,0.02,-0.11115,0.00013,6.78909]
[1777296157870,40.55,77733.91,0.02,-0.11198,0.00013,6.82494]
[1777296162908,40.55,77730.59,0.02,-0.11242,0.00013,6.84361]
[1777296167940,40.55,77729.15,0.02,-0.1126,0.00013,6.85166]
[1777296172976,40.55,77734.55,0.02,-0.11189,0.00013,6.82128]
[1777296178010,40.55,77735.77,0.02,-0.11174,0.00013,6.81447]
[1777296183045,40.55,77737.2,0.02,-0.11155,0.00013,6.80645]
[1777296188080,40.55,77738.19,0.02,-0.11142,0.00013,6.80088]
[1777296193116,40.55,77739.17,0.02,-0.11129,0.00013,6.79534]
[1777296199206,40.55,77739.81,0.02,-0.11121,0.00013,6.79175]
[1777296205199,40.55,77741.11,0.02,-0.11104,0.00013,6.78447]
[1777296210235,40.55,77741.57,0.02,-0.11098,0.00013,6.78187]
[1777296215269,40.55,77742.85,0.02,-0.11071,0.00013,6.76722]
[1777296220306,40.55,77744.25,0.02,-0.11053,0.00013,6.75943]
[1777296222875,40.55,77744.25,0.02,-0.11053,0.00013,6.75943]
[1777296224887,40.55,77748.74,0.02,-0.10995,0.00013,6.73432]
[1777296225660,40.55,77751.64,0.02,-0.10958,0.00013,6.71813]
[1777296226506,40.55,77754.82,0.02,-0.10917,0.00013,6.70042]
[1777296226545,40.55,77754.82,0.02,-0.10917,0.00013,6.70042]
[1777296227355,40.55,77755.83,0.02,-0.10904,0.00013,6.69486]
[1777296231503,40.55,77756.11,0.02,-0.10901,0.00013,6.69372]
[1777296235726,40.56,77755.03,0.02,-0.10916,0.00013,6.7002]
[1777296238147,40.56,77756.06,0.02,-0.10903,0.00013,6.69468]
[1777296238649,40.56,77755.36,0.02,-0.10913,0.00013,6.69871]
[1777296239438,40.56,77755.98,0.02,-0.10905,0.00013,6.69536]
[1777296239689,40.56,77755.98,0.02,-0.10905,0.00013,6.69536]
[1777296240708,40.56,77754.11,0.02,-0.10929,0.00013,6.70594]
[1777296240801,40.56,77754.11,0.02,-0.10929,0.00013,6.70594]
[1777296242218,40.56,77754.81,0.02,-0.10921,0.00013,6.70214]
[1777296242465,40.56,77756.17,0.02,-0.10903,0.00013,6.69467]
[1777296243467,40.56,77762.42,0.02,-0.10824,0.00013,6.65992]
[1777296249556,40.56,77762.66,0.02,-0.10823,0.00013,6.65977]
[1777296254243,40.57,77769.37,0.02,-0.1074,0.00013,6.62325]
[1777296257713,40.57,77771.24,0.02,-0.10716,0.00013,6.61281]
[1777296258072,40.57,77773.11,0.02,-0.10692,0.00013,6.60241]
[1777296259626,40.57,77781.84,0.02,-0.10582,0.00013,6.55395]
[1777296265622,40.57,77782.75,0.02,-0.10571,0.00013,6.54932]
[1777296270655,40.57,77783.28,0.02,-0.10564,0.00013,6.5461]
[1777296275738,40.56,77782.37,0.02,-0.10563,0.00013,6.54245]
[1777296280725,40.56,77788.57,0.02,-0.10482,0.00012,6.50686]
[1777296285761,40.55,77790.61,0.02,-0.10455,0.00012,6.49463]
[1777296291803,40.55,77786.34,0.02,-0.10505,0.00013,6.51695]
[1777296296885,40.54,77786.07,0.02,-0.10506,0.00013,6.51728]
[1777296300633,40.54,77786.17,0.02,-0.10503,0.00013,6.51601]
[1777296301071,40.54,77763.35,0.02,-0.10791,0.00013,6.64261]
[1777296302654,40.54,77763.35,0.02,-0.1079,0.00013,6.64195]
[1777296302995,40.54,77763.35,0.02,-0.1079,0.00013,6.64195]
[1777296303087,40.54,77746.37,0.02,-0.11008,0.00013,6.73688]
[1777296304578,40.54,77746.37,0.02,-0.11008,0.00013,6.73669]
[1777296305304,40.54,77739.57,0.02,-0.11095,0.00013,6.77433]
[1777296305619,40.54,77739.57,0.02,-0.11095,0.00013,6.77433]
[1777296305902,40.54,77739.32,0.02,-0.11098,0.00013,6.77573]
[1777296310996,40.53,77738.45,0.02,-0.11106,0.00013,6.77916]
[1777296311162,40.53,77732.04,0.02,-0.11189,0.00013,6.8149]
[1777296311624,40.53,77732.04,0.02,-0.11189,0.00013,6.8149]
[1777296311943,40.53,77732.04,0.02,-0.11189,0.00013,6.8149]
[1777296316957,40.53,77729.71,0.02,-0.11219,0.00013,6.82768]
[1777296319526,40.53,77728.11,0.02,-0.1124,0.00013,6.8365]
[1777296321944,40.52,77720.35,0.02,-0.11341,0.00013,6.87988]
[1777296327483,40.52,77712.43,0.02,-0.11445,0.00013,6.92374]
[1777296332027,40.52,77706.59,0.02,-0.1151,0.00013,6.94814]
[1777296332733,40.52,77706.91,0.02,-0.11505,0.00013,6.94609]
[1777296338126,40.51,77706.91,0.02,-0.11502,0.00013,6.94475]
[1777296343142,40.51,77706.11,0.02,-0.1151,0.00013,6.94825]
[1777296348197,40.5,77702.3,0.02,-0.11558,0.00013,6.96856]
[1777296353230,40.5,77703.54,0.02,-0.11539,0.00013,6.96047]
[1777296358267,40.49,77705.32,0.02,-0.11513,0.00013,6.94939]
[1777296363301,40.49,77705.26,0.02,-0.11512,0.00013,6.9488]
[1777296368337,40.48,77709.33,0.02,-0.11455,0.00013,6.92485]
[1777296373371,40.48,77707.97,0.02,-0.11472,0.00013,6.93182]
[1777296378406,40.48,77707.67,0.02,-0.11474,0.00013,6.93262]
[1777296383441,40.47,77709.05,0.02,-0.11453,0.00013,6.92389]
[1777296388475,40.47,77709.97,0.02,-0.11439,0.00013,6.91776]
[1777296390914,40.47,77710.69,0.02,-0.11428,0.00013,6.91332]
[1777296391640,40.47,77711.93,0.02,-0.11401,0.00013,6.89859]
[1777296392408,40.47,77711.93,0.02,-0.11401,0.00013,6.89859]
[1777296397588,40.46,77713.03,0.02,-0.11384,0.00013,6.89137]
[1777296403581,40.46,77712.02,0.02,-0.11395,0.00013,6.89606]
[1777296408616,40.46,77710.3,0.02,-0.11416,0.00013,6.90494]
[1777296410698,40.45,77709.31,0.02,-0.11428,0.00013,6.9102]
[1777296411638,40.45,77709.25,0.02,-0.11429,0.00013,6.91037]
[1777296413427,40.45,77709.37,0.02,-0.11427,0.00013,6.90952]
[1777296415746,40.45,77706.35,0.02,-0.11466,0.00013,6.92629]
[1777296416634,40.45,77706.35,0.02,-0.11466,0.00013,6.92629]
[1777296415769,40.45,77699.64,0.02,-0.11556,0.00013,6.96416]
[1777296416673,40.45,77699.64,0.02,-0.11555,0.00013,6.96394]
[1777296421707,40.45,77694.93,0.02,-0.11616,0.00014,6.9895]
[1777296427076,40.44,77694.47,0.02,-0.1162,0.00014,6.99111]
[1777296433355,40.44,77693.38,0.02,-0.11631,0.00014,6.99579]
[1777296439615,40.43,77695.1,0.02,-0.11605,0.00014,6.98456]
[1777296448097,40.42,77695.79,0.02,-0.1159,0.00014,6.97855]
[1777296453658,40.42,77695.82,0.02,-0.11577,0.00014,6.9697]
[1777296453706,40.41,77685.29,0.02,-0.11719,0.00014,7.02941]
[1777296453932,40.41,77682.23,0.02,-0.1176,0.00014,7.04655]
[1777296458010,40.41,77673.05,0.02,-0.11883,0.00014,7.09753]
[1777296462780,40.4,77672.55,0.02,-0.11886,0.00014,7.09876]
[1777296462814,40.4,77672.55,0.02,-0.11886,0.00014,7.09876]
[1777296463078,40.4,77672.55,0.02,-0.11886,0.00014,7.09876]
[1777296465655,40.4,77666.65,0.02,-0.11965,0.00014,7.13147]
[1777296465710,40.4,77664.25,0.02,-0.11998,0.00014,7.14502]
[1777296465722,40.4,77664.25,0.02,-0.11998,0.00014,7.14502]
[1777296465759,40.4,77664.25,0.02,-0.11998,0.00014,7.14502]
[1777296466545,40.4,77658.21,0.02,-0.12081,0.00014,7.17942]
[1777296469126,40.39,77646.15,0.02,-0.12249,0.00014,7.24814]
[1777296471111,40.39,77646.15,0.02,-0.12248,0.00014,7.24786]
[1777296471112,40.38,77641.99,0.02,-0.12298,0.00014,7.26826]
[1777296472071,40.38,77641.99,0.02,-0.12298,0.00014,7.26826]
[1777296472143,40.38,77641.99,0.02,-0.12298,0.00014,7.26826]
[1777296472248,40.38,77653.61,0.02,-0.12134,0.00014,7.20108]
[1777296474088,40.37,77668.51,0.02,-0.11925,0.00014,7.11499]
[1777296478383,40.37,77668.75,0.02,-0.11919,0.00014,7.11234]
[1777296479259,40.36,77669.74,0.02,-0.11903,0.00014,7.10583]
[1777296479941,40.36,77668.46,0.02,-0.1192,0.00014,7.11273]
[1777296479954,40.36,77668.46,0.02,-0.1192,0.00014,7.11273]
[1777296481552,40.36,77668.46,0.02,-0.1192,0.00014,7.11273]
[1777296482465,40.36,77671.34,0.02,-0.11878,0.00014,7.09539]
[1777296483296,40.36,77672.15,0.02,-0.11866,0.00014,7.09035]
[1777296486694,40.35,77672.85,0.02,-0.11855,0.00014,7.08555]
[1777296486729,40.35,77672.85,0.02,-0.11855,0.00014,7.08555]
[1777296487364,40.35,77673.17,0.02,-0.11848,0.00014,7.08293]
[1777296487702,40.35,77673.17,0.02,-0.11848,0.00014,7.08293]
[1777296489376,40.35,77673.72,0.02,-0.11839,0.00014,7.079]
[1777296491440,40.34,77673.69,0.02,-0.11837,0.00014,7.07839]
[1777296491521,40.34,77674.41,0.02,-0.11827,0.00014,7.07387]
[1777296494231,40.34,77681.81,0.02,-0.11723,0.00014,7.03085]
[1777296499459,40.33,77681.33,0.02,-0.11726,0.00014,7.03194]
[1777296499553,40.33,77682.05,0.02,-0.11716,0.00014,7.02749]
[1777296501490,40.33,77681.86,0.02,-0.11717,0.00014,7.02823]
[1777296501498,40.33,77681.86,0.02,-0.11717,0.00014,7.02823]
[1777296506598,40.32,77684.04,0.02,-0.11684,0.00014,7.01445]
[1777296507545,40.32,77684.73,0.02,-0.11674,0.00014,7.00988]
[1777296510199,40.32,77685.61,0.02,-0.11659,0.00014,7.00392]
[1777296511604,40.32,77684.69,0.02,-0.11671,0.00014,7.00885]
[1777296517559,40.31,77685.28,0.02,-0.11648,0.00014,6.99602]
[1777296518575,40.31,77686.9,0.02,-0.11626,0.00014,6.98674]
[1777296518589,40.31,77686.9,0.02,-0.11626,0.00014,6.98674]
[1777296518677,40.31,77686.64,0.02,-0.1163,0.00014,6.9882]
[1777296519674,40.31,77686.64,0.02,-0.1163,0.00014,6.9882]
[1777296520689,40.31,77688.2,0.02,-0.11608,0.00014,6.97897]
[1777296526456,40.3,77689.82,0.02,-0.11582,0.00014,6.96799]
[1777296527766,40.3,77689.82,0.02,-0.11582,0.00014,6.96799]
[1777296531696,40.3,77689.5,0.02,-0.11585,0.00014,6.96926]
[1777296531816,40.3,77689.65,0.02,-0.11583,0.00014,6.96841]
[1777296537533,40.3,77690.23,0.02,-0.11575,0.00014,6.96516]
[1777296539956,40.3,77690.98,0.02,-0.11565,0.00014,6.96091]
[1777296541001,40.3,77690.18,0.02,-0.11575,0.00014,6.96523]
[1777296541019,40.3,77690.18,0.02,-0.11575,0.00014,6.96523]
[1777296541562,40.3,77695.8,0.02,-0.11499,0.00013,6.93322]
[1777296542569,40.3,77707.12,0.02,-0.11347,0.00013,6.86865]
[1777296547604,40.29,77707.82,0.02,-0.11336,0.00013,6.86413]
[1777296552639,40.29,77706.6,0.02,-0.11351,0.00013,6.87056]
[1777296557673,40.29,77710.19,0.02,-0.11302,0.00013,6.84974]
[1777296558110,40.29,77710.19,0.02,-0.11302,0.00013,6.84974]
[1777296560133,40.29,77710.16,0.02,-0.11304,0.00013,6.85038]
[1777296565730,40.29,77708.48,0.02,-0.11327,0.00013,6.86016]
[1777296571771,40.29,77708.07,0.02,-0.11321,0.00013,6.85456]
[1777296572100,40.29,77708.07,0.02,-0.11321,0.00013,6.85456]
[1777296573786,40.29,77701.22,0.02,-0.11412,0.00013,6.89333]
[1777296573858,40.29,77701.22,0.02,-0.11412,0.00013,6.89333]
[1777296574793,40.29,77698.05,0.02,-0.11455,0.00013,6.91124]
[1777296579828,40.29,77697.44,0.02,-0.11465,0.00013,6.91542]
[1777296584863,40.29,77694.39,0.02,-0.11505,0.00013,6.93255]
[1777296588427,40.29,77694.82,0.02,-0.11498,0.00013,6.9296]
[1777296588528,40.29,77694.49,0.02,-0.11502,0.00013,6.93132]
[1777296589555,40.29,77694.49,0.02,-0.11502,0.00013,6.93132]
[1777296590293,40.29,77693.53,0.02,-0.11515,0.00014,6.93662]
[1777296592226,40.29,77696.14,0.02,-0.11479,0.00013,6.92159]
[1777296592676,40.29,77696.14,0.02,-0.11479,0.00013,6.92159]
[1777296597953,40.28,77698.69,0.02,-0.11443,0.00013,6.90618]
[1777296600536,40.28,77698.67,0.02,-0.11443,0.00013,6.90617]
[1777296600630,40.28,77698.36,0.02,-0.11446,0.00013,6.90769]
[1777296601328,40.28,77698.36,0.02,-0.11446,0.00013,6.90769]
[1777296602991,40.28,77697.03,0.02,-0.11465,0.00013,6.91542]
[1777296604065,40.28,77698.85,0.02,-0.1144,0.00013,6.90519]
[1777296605158,40.29,77695.13,0.02,-0.11491,0.00013,6.92668]
[1777296605274,40.29,77695.13,0.02,-0.11491,0.00013,6.92668]
[1777296605545,40.29,77707.53,0.02,-0.11325,0.00013,6.85619]
[1777296608913,40.28,77707.27,0.02,-0.11328,0.00013,6.85742]
[1777296608288,40.28,77699.89,0.02,-0.11427,0.00013,6.89935]
[1777296609722,40.28,77708.41,0.02,-0.11312,0.00013,6.85075]
[1777296611301,40.28,77708.81,0.02,-0.11307,0.00013,6.84844]
[1777296611472,40.28,77705.72,0.02,-0.11348,0.00013,6.86598]
[1777296613074,40.28,77698.22,0.02,-0.11449,0.00013,6.90868]
[1777296614082,40.28,77692.12,0.02,-0.11531,0.00014,6.94352]
[1777296615707,40.29,77704.92,0.02,-0.1136,0.00013,6.8711]
[1777296617271,40.29,77712.95,0.02,-0.11253,0.00013,6.82554]
[1777296621137,40.29,77702.23,0.02,-0.11397,0.00013,6.88677]
[1777296622838,40.29,77702.23,0.02,-0.11397,0.00013,6.88677]
[1777296622933,40.29,77709.08,0.02,-0.11305,0.00013,6.84776]
[1777296628184,40.29,77713.62,0.02,-0.11246,0.00013,6.82243]
[1777296632828,40.29,77714.97,0.02,-0.1122,0.00013,6.80831]
[1777296632926,40.29,77715.13,0.02,-0.11218,0.00013,6.80769]
[1777296638254,40.3,77712.44,0.02,-0.11257,0.00013,6.8242]
[1777296640744,40.3,77713.83,0.02,-0.11239,0.00013,6.81657]
[1777296640757,40.3,77713.83,0.02,-0.11239,0.00013,6.81657]
[1777296640985,40.3,77709.89,0.02,-0.11293,0.00013,6.83941]
[1777296641009,40.3,77709.89,0.02,-0.11293,0.00013,6.83941]
[1777296641030,40.3,77709.89,0.02,-0.11293,0.00013,6.83941]
[1777296641930,40.3,77709.89,0.02,-0.11293,0.00013,6.83941]
[1777296641871,40.3,77700.98,0.02,-0.11413,0.00013,6.89036]
[1777296642056,40.3,77700.98,0.02,-0.11413,0.00013,6.89036]
[1777296642793,40.3,77700.98,0.02,-0.11413,0.00013,6.89036]
[1777296642821,40.3,77692.8,0.02,-0.11523,0.00014,6.93698]
[1777296643770,40.3,77692.8,0.02,-0.11523,0.00014,6.93698]
[1777296643814,40.3,77692.8,0.02,-0.11523,0.00014,6.93698]
[1777296643852,40.3,77682.55,0.02,-0.11662,0.00014,6.99542]
[1777296644337,40.3,77682.55,0.02,-0.11662,0.00014,6.99542]
[1777296644438,40.3,77666.24,0.02,-0.11886,0.00014,7.0887]
[1777296647419,40.3,77668.69,0.02,-0.11852,0.00014,7.07441]
[1777296647590,40.3,77677.84,0.02,-0.11726,0.00014,7.022]
[1777296649859,40.3,77677.84,0.02,-0.11726,0.00014,7.022]
[1777296649888,40.3,77677.84,0.02,-0.11726,0.00014,7.022]
[1777296649960,40.3,77683.82,0.02,-0.11644,0.00014,6.98779]
[1777296650853,40.3,77683.82,0.02,-0.11644,0.00014,6.98779]
[1777296650900,40.3,77683.82,0.02,-0.11644,0.00014,6.98779]
[1777296650883,40.3,77685.79,0.02,-0.11617,0.00014,6.97655]
[1777296651150,40.3,77685.79,0.02,-0.11617,0.00014,6.97655]
[1777296656463,40.3,77690.35,0.02,-0.11556,0.00014,6.95068]
[1777296656568,40.3,77690.35,0.02,-0.11556,0.00014,6.95068]
[1777296656630,40.3,77690.35,0.02,-0.11556,0.00014,6.95068]
[1777296656718,40.3,77690.35,0.02,-0.11556,0.00014,6.95068]
[1777296656818,40.3,77690.35,0.02,-0.11556,0.00014,6.95068]
[1777296656955,40.3,77688.76,0.02,-0.11578,0.00014,6.95987]
[1777296657802,40.3,77677.24,0.02,-0.11734,0.00014,7.02557]
[1777296661417,40.3,77670.22,0.02,-0.1183,0.00014,7.06554]
[1777296662422,40.3,77663.44,0.02,-0.11923,0.00014,7.10416]
[1777296667458,40.3,77667.35,0.02,-0.11867,0.00014,7.08081]
[1777296672499,40.29,77665.94,0.02,-0.11885,0.00014,7.08823]
[1777296674884,40.3,77663.39,0.02,-0.11921,0.00014,7.10296]
[1777296674951,40.3,77663.39,0.02,-0.11921,0.00014,7.10296]
[1777296674911,40.3,77669.37,0.02,-0.11838,0.00014,7.06878]
[1777296675221,40.3,77669.37,0.02,-0.11838,0.00014,7.06878]
[1777296675290,40.3,77669.37,0.02,-0.11838,0.00014,7.06878]
[1777296675528,40.3,77669.67,0.02,-0.11834,0.00014,7.06706]
[1777296676530,40.29,77680.68,0.02,-0.11682,0.00014,7.0038]
[1777296680865,40.29,77673.03,0.02,-0.11784,0.00014,7.04628]
[1777296684909,40.29,77662.8,0.02,-0.11925,0.00014,7.10458]
[1777296685286,40.29,77662.8,0.02,-0.11925,0.00014,7.10458]
[1777296685462,40.29,77662.8,0.02,-0.11925,0.00014,7.10458]
[1777296685599,40.29,77662.64,0.02,-0.11927,0.00014,7.1055]
[1777296686067,40.29,77662.64,0.02,-0.11927,0.00014,7.1055]
[1777296686692,40.29,77638.91,0.02,-0.12258,0.00014,7.24158]
[1777296687405,40.29,77638.91,0.02,-0.12258,0.00014,7.24158]
[1777296687460,40.29,77638.91,0.02,-0.12258,0.00014,7.24158]
[1777296687622,40.29,77638.91,0.02,-0.12258,0.00014,7.24158]
[1777296687897,40.29,77638.91,0.02,-0.12258,0.00014,7.24158]
[1777296688063,40.29,77637.22,0.02,-0.12282,0.00014,7.2512]
[1777296688620,40.29,77637.68,0.02,-0.12275,0.00014,7.24855]
[1777296689678,40.29,77629.58,0.02,-0.1239,0.00014,7.29516]
[1777296690784,40.29,77629.58,0.02,-0.1239,0.00014,7.29516]
[1777296690876,40.28,77630.37,0.02,-0.12378,0.00014,7.29024]
[1777296692490,40.28,77630.37,0.02,-0.12367,0.00014,7.28263]
[1777296692647,40.28,77632.64,0.02,-0.12335,0.00014,7.26952]
[1777296695942,40.28,77634.51,0.02,-0.12307,0.00014,7.25826]
[1777296696011,40.28,77634.51,0.02,-0.12307,0.00014,7.25826]
[1777296696039,40.28,77635.63,0.02,-0.12291,0.00014,7.25166]
[1777296696830,40.28,77635.63,0.02,-0.12291,0.00014,7.25166]
[1777296696900,40.28,77638.78,0.02,-0.12246,0.00014,7.23337]
[1777296698810,40.28,77647.74,0.02,-0.12119,0.00014,7.18147]
[1777296699265,40.28,77647.74,0.02,-0.12119,0.00014,7.18147]
[1777296699437,40.28,77647.74,0.02,-0.12119,0.00014,7.18147]
[1777296699739,40.28,77663.67,0.02,-0.11897,0.00014,7.08997]
[1777296701711,40.26,77674.42,0.02,-0.1174,0.00014,7.02461]
[1777296702718,40.26,77681.03,0.02,-0.11649,0.00014,6.98652]
[1777296706512,40.26,77676.02,0.02,-0.11717,0.00014,7.015]
[1777296707326,40.26,77676.32,0.02,-0.11712,0.00014,7.01285]
[1777296711518,40.26,77679.92,0.02,-0.11662,0.00014,6.99175]
[1777296712039,40.26,77692.38,0.02,-0.11492,0.00014,6.92065]
[1777296712575,40.26,77692.38,0.02,-0.11492,0.00014,6.92065]
[1777296712950,40.26,77714.99,0.02,-0.1119,0.00013,6.79219]
[1777296716110,40.26,77714.98,0.02,-0.1119,0.00013,6.79238]
[1777296719040,40.26,77727.71,0.02,-0.11023,0.00013,6.72045]
[1777296719896,40.26,77734.95,0.02,-0.10928,0.00013,6.67972]
[1777296721358,40.26,77734.52,0.02,-0.10934,0.00013,6.6823]
[1777296721997,40.26,77734.52,0.02,-0.10934,0.00013,6.6823]
[1777296722006,40.26,77741.03,0.02,-0.1085,0.00013,6.64581]
[1777296724982,40.26,77737.98,0.02,-0.1089,0.00013,6.66318]
[1777296725881,40.26,77738.39,0.02,-0.10886,0.00013,6.66139]
[1777296728554,40.26,77737.74,0.02,-0.10895,0.00013,6.66524]
[1777296729167,40.27,77737.95,0.02,-0.10893,0.00013,6.66441]
[1777296731923,40.27,77723.72,0.02,-0.1108,0.00013,6.7451]
[1777296736959,40.27,77725.34,0.02,-0.11059,0.00013,6.73616]
[1777296740044,40.27,77734.11,0.02,-0.10945,0.00013,6.68693]
[1777296745494,40.27,77735.92,0.02,-0.10923,0.00013,6.6775]
[1777296747702,40.27,77737.24,0.02,-0.10907,0.00013,6.67049]
[1777296751039,40.28,77742.79,0.02,-0.10837,0.00013,6.64023]
[1777296754111,40.28,77746.2,0.02,-0.10785,0.00013,6.61445]
[1777296754256,40.28,77746.2,0.02,-0.10785,0.00013,6.61445]
[1777296754341,40.28,77746.2,0.02,-0.10785,0.00013,6.61445]
[1777296755085,40.28,77753.51,0.02,-0.10691,0.00013,6.5738]
[1777296756388,40.28,77758.97,0.02,-0.10623,0.00013,6.54364]
[1777296757099,40.29,77760.81,0.02,-0.106,0.00013,6.53378]
[1777296759280,40.29,77764.86,0.02,-0.1055,0.00013,6.51161]
[1777296760697,40.31,77764.42,0.02,-0.10567,0.00013,6.51918]
[1777296761500,40.31,77760.61,0.02,-0.10616,0.00013,6.54091]
[1777296763142,40.31,77759.39,0.02,-0.10633,0.00013,6.54816]
[1777296765634,40.32,77759.62,0.02,-0.10632,0.00013,6.54772]
[1777296765853,40.32,77759.62,0.02,-0.10632,0.00013,6.54772]
[1777296767770,40.32,77760.57,0.02,-0.10621,0.00013,6.54298]
[1777296769298,40.32,77759.83,0.02,-0.10631,0.00013,6.54762]
[1777296769372,40.32,77743.45,0.02,-0.10842,0.00013,6.63936]
[1777296770255,40.32,77734.32,0.02,-0.1096,0.00013,6.69069]
[1777296773233,40.32,77743.76,0.02,-0.10838,0.00013,6.63766]
[1777296775807,40.32,77746.66,0.02,-0.108,0.00013,6.62139]
[1777296776680,40.32,77750.94,0.02,-0.10745,0.00013,6.59745]
[1777296780326,40.32,77740.37,0.02,-0.10882,0.00013,6.65691]
[1777296786068,40.33,77739.81,0.02,-0.10897,0.00013,6.66353]
[1777296785362,40.34,77723.2,0.02,-0.11115,0.00013,6.75732]
[1777296788030,40.34,77717.48,0.02,-0.11191,0.00013,6.78996]
[1777296788114,40.34,77717.48,0.02,-0.11191,0.00013,6.78996]
[1777296788037,40.34,77717.81,0.02,-0.11187,0.00013,6.78815]
[1777296789299,40.34,77715.37,0.02,-0.11219,0.00013,6.80201]
[1777296789413,40.34,77715.37,0.02,-0.11219,0.00013,6.80201]
[1777296789449,40.34,77707.14,0.02,-0.11329,0.00013,6.84861]
[1777296790504,40.34,77707.14,0.02,-0.11329,0.00013,6.84861]
[1777296790518,40.34,77707.14,0.02,-0.11329,0.00013,6.84861]
[1777296790604,40.34,77701.86,0.02,-0.114,0.00013,6.8786]
[1777296791713,40.34,77692.94,0.02,-0.11519,0.00014,6.92918]
[1777296793043,40.34,77692.94,0.02,-0.11519,0.00014,6.92918]
[1777296793114,40.34,77692.36,0.02,-0.11527,0.00014,6.93233]
[1777296794380,40.34,77699.8,0.02,-0.11426,0.00013,6.88988]
[1777296795749,40.34,77699.8,0.02,-0.11426,0.00013,6.88988]
[1777296796131,40.34,77699.8,0.02,-0.11426,0.00013,6.88988]
[1777296796402,40.34,77704.57,0.02,-0.11362,0.00013,6.86266]
[1777296796411,40.34,77723.86,0.02,-0.11106,0.00013,6.75351]
[1777296798033,40.34,77723.86,0.02,-0.11106,0.00013,6.75351]
[1777296798050,40.34,77723.86,0.02,-0.11106,0.00013,6.75351]
[1777296798132,40.34,77726.02,0.02,-0.11078,0.00013,6.74136]
[1777296804073,40.34,77725.55,0.02,-0.11085,0.00013,6.74447]
[1777296805059,40.34,77721.1,0.02,-0.11144,0.00013,6.76982]
[1777296814525,40.34,77723.59,0.02,-0.11102,0.00013,6.74879]
[1777296818552,40.35,77734.22,0.02,-0.10968,0.00013,6.69103]
[1777296822685,40.37,77728.2,0.02,-0.11058,0.00013,6.72993]
[1777296826561,40.38,77729.13,0.02,-0.11052,0.00013,6.72713]
[1777296826656,40.38,77749.91,0.02,-0.10784,0.00013,6.6113]
[1777296828890,40.39,77756.49,0.02,-0.10703,0.00013,6.57637]
[1777296831049,40.39,77763.06,0.02,-0.1062,0.00013,6.54004]
[1777296832531,40.39,77766.88,0.02,-0.10572,0.00013,6.51875]
[1777296838700,40.4,77768.22,0.02,-0.10562,0.00013,6.51435]
[1777296842758,40.41,77768.99,0.02,-0.10558,0.00013,6.5126]
[1777296842797,40.42,77759.9,0.02,-0.10679,0.00013,6.56585]
[1777296847047,40.43,77747.56,0.02,-0.10841,0.00013,6.63656]
[1777296848769,40.43,77740.07,0.02,-0.10939,0.00013,6.6788]
[1777296852280,40.44,77741.51,0.02,-0.10922,0.00013,6.67129]
[1777296857833,40.44,77741.12,0.02,-0.1093,0.00013,6.67485]
[1777296862867,40.45,77740.92,0.02,-0.10935,0.00013,6.67706]
[1777296867902,40.45,77745.97,0.02,-0.10872,0.00013,6.64986]
[1777296869916,40.45,77738.84,0.02,-0.10965,0.00013,6.69031]
[1777296874952,40.46,77740.74,0.02,-0.10933,0.00013,6.67306]
[1777296877006,40.46,77732.32,0.02,-0.11044,0.00013,6.72098]
[1777296879987,40.46,77742.83,0.02,-0.10908,0.00013,6.66233]
[1777296880994,40.46,77749.69,0.02,-0.1082,0.00013,6.62415]
[1777296886028,40.5,77741.64,0.02,-0.10944,0.00013,6.6783]
[1777296889049,40.5,77730.42,0.02,-0.11092,0.00013,6.74186]
[1777296889697,40.5,77730.42,0.02,-0.11092,0.00013,6.74186]
[1777296890163,40.5,77721.95,0.02,-0.11204,0.00013,6.78963]
[1777296896099,40.5,77720.49,0.02,-0.11224,0.00013,6.7981]
[1777296899119,40.5,77727.77,0.02,-0.11128,0.00013,6.75722]
[1777296900849,40.5,77727.52,0.02,-0.11131,0.00013,6.75871]
[1777296901133,40.5,77727.2,0.02,-0.11136,0.00013,6.76058]
[1777296903206,40.5,77707.23,0.02,-0.11401,0.00013,6.87328]
[1777296904038,40.5,77707.23,0.02,-0.11401,0.00013,6.87328]
[1777296904156,40.5,77707.23,0.02,-0.114,0.00013,6.87316]
[1777296904663,40.5,77707.23,0.02,-0.114,0.00013,6.87316]
[1777296905162,40.5,77711.33,0.02,-0.11345,0.00013,6.8499]
[1777296905514,40.5,77711.33,0.02,-0.11345,0.00013,6.8499]
[1777296906170,40.5,77716.14,0.02,-0.11281,0.00013,6.82269]
[1777296907432,40.5,77720.61,0.02,-0.11222,0.00013,6.79747]
[1777296907484,40.5,77720.61,0.02,-0.11222,0.00013,6.79747]
[1777296909431,40.5,77716.59,0.02,-0.11275,0.00013,6.82016]
[1777296909891,40.5,77716.59,0.02,-0.11275,0.00013,6.82016]
[1777296911227,40.5,77710.65,0.02,-0.11354,0.00013,6.85364]
[1777296912450,40.5,77710.65,0.02,-0.11354,0.00013,6.85359]
[1777296913015,40.5,77710.65,0.02,-0.11354,0.00013,6.85359]
[1777296913432,40.5,77714.69,0.02,-0.113,0.00013,6.83072]
[1777296913877,40.5,77714.69,0.02,-0.113,0.00013,6.83072]
[1777296914226,40.5,77719.53,0.02,-0.11236,0.00013,6.80339]
[1777296919263,40.5,77721.29,0.02,-0.11213,0.00013,6.79363]
[1777296921274,40.5,77712.67,0.02,-0.11327,0.00013,6.84225]
[1777296921325,40.5,77720.1,0.02,-0.11229,0.00013,6.80035]
[1777296927364,40.5,77722.67,0.02,-0.11195,0.00013,6.78603]
[1777296934260,40.5,77726.26,0.02,-0.11138,0.00013,6.75843]
[1777296936381,40.5,77737.58,0.02,-0.10991,0.00013,6.69513]
[1777296941414,40.51,77736.71,0.02,-0.11004,0.00013,6.70073]
[1777296943820,40.51,77749.08,0.02,-0.10844,0.00013,6.63181]
[1777296946162,40.51,77757.16,0.02,-0.10741,0.00013,6.5872]
[1777296947746,40.51,77764.46,0.02,-0.10648,0.00013,6.54658]
[1777296953500,40.51,77770.05,0.02,-0.10578,0.00013,6.51602]
[1777296957780,40.51,77765.92,0.02,-0.10632,0.00013,6.5394]
[1777296958050,40.51,77765.92,0.02,-0.10632,0.00013,6.5394]
[1777296962018,40.52,77759.18,0.02,-0.10718,0.00013,6.57715]
[1777296963572,40.52,77748.47,0.02,-0.10858,0.00013,6.63786]
[1777296965587,40.52,77738.71,0.02,-0.10985,0.00013,6.69294]
[1777296969615,40.52,77732.6,0.02,-0.11066,0.00013,6.72772]
[1777296971632,40.52,77743.84,0.02,-0.1092,0.00013,6.66497]
[1777296972636,40.52,77756.59,0.02,-0.10757,0.00013,6.59394]
[1777296976683,40.53,77752.79,0.02,-0.10807,0.00013,6.61596]
[1777296977727,40.53,77737.85,0.02,-0.11002,0.00013,6.70006]
[1777296981442,40.53,77733.6,0.02,-0.11058,0.00013,6.72439]
[1777296985735,40.53,77744.31,0.02,-0.1092,0.00013,6.66503]
[1777296986843,40.54,77759.33,0.02,-0.10728,0.00013,6.58139]
[1777296991977,40.54,77760.44,0.02,-0.10716,0.00013,6.57652]
[1777296992072,40.54,77751.28,0.02,-0.10824,0.00013,6.62013]
[1777296994799,40.54,77743.51,0.02,-0.10924,0.00013,6.6635]
[1777296998125,40.54,77752.48,0.02,-0.10809,0.00013,6.61363]
[1777296999894,40.54,77753.84,0.02,-0.10792,0.00013,6.60629]
[1777296999937,40.54,77761.18,0.02,-0.10698,0.00013,6.56566]
[1777297000850,40.54,77761.18,0.02,-0.10698,0.00013,6.56566]
[1777297000862,40.55,77758.89,0.02,-0.10728,0.00013,6.5787]
[1777297002021,40.55,77758.89,0.02,-0.10728,0.00013,6.5787]
[1777297005749,40.55,77767.63,0.02,-0.10619,0.00013,6.53081]
[1777297011016,40.55,77768.97,0.02,-0.10603,0.00013,6.52384]
[1777297011019,40.55,77779.89,0.02,-0.10465,0.00013,6.46349]
[1777297016955,40.56,77784.3,0.02,-0.10413,0.00013,6.4402]
[1777297021989,40.56,77783.23,0.02,-0.10428,0.00013,6.44709]
[1777297023141,40.56,77793.28,0.02,-0.10303,0.00012,6.39181]
[1777297023554,40.56,77793.28,0.02,-0.10303,0.00012,6.39181]
[1777297024013,40.56,77806.81,0.02,-0.10137,0.00012,6.31761]
[1777297026023,40.56,77799.82,0.02,-0.10223,0.00012,6.35629]
[1777297027032,40.56,77790.12,0.02,-0.10344,0.00012,6.40969]
[1777297032063,40.56,77788.47,0.02,-0.10363,0.00012,6.4182]
[1777297037099,40.56,77791.22,0.02,-0.10327,0.00012,6.40235]
[1777297040949,40.56,77791.76,0.02,-0.1032,0.00012,6.39904]
[1777297041127,40.55,77801.29,0.02,-0.10201,0.00012,6.34649]
[1777297041804,40.55,77801.29,0.02,-0.10201,0.00012,6.34649]
[1777297041944,40.55,77801.29,0.02,-0.10201,0.00012,6.34649]
[1777297042379,40.55,77801.29,0.02,-0.10201,0.00012,6.34649]
[1777297042134,40.55,77802.53,0.02,-0.10186,0.00012,6.33965]
[1777297043141,40.55,77805.62,0.02,-0.10148,0.00012,6.32266]
[1777297048221,40.56,77805.9,0.02,-0.10145,0.00012,6.32125]
[1777297053088,40.56,77807.4,0.02,-0.10116,0.00012,6.3056]
[1777297053211,40.56,77812.72,0.02,-0.10052,0.00012,6.27648]
[1777297054346,40.56,77812.72,0.02,-0.10052,0.00012,6.27648]
[1777297054222,40.56,77819.45,0.02,-0.0997,0.00012,6.23977]
[1777297054642,40.56,77819.45,0.02,-0.0997,0.00012,6.23977]
[1777297055225,40.56,77822.65,0.02,-0.09931,0.00012,6.22243]
[1777297056234,40.56,77814.98,0.02,-0.10025,0.00012,6.26448]
[1777297056928,40.56,77814.98,0.02,-0.10025,0.00012,6.26448]
[1777297057239,40.56,77809.62,0.02,-0.1009,0.00012,6.29391]
[1777297058291,40.56,77822.49,0.02,-0.09934,0.00012,6.22361]
[1777297064287,40.56,77821.68,0.02,-0.09946,0.00012,6.22894]
[1777297069323,40.56,77820.89,0.02,-0.09957,0.00012,6.23399]
[1777297069514,40.56,77820.89,0.02,-0.09957,0.00012,6.23399]
[1777297069631,40.56,77820.89,0.02,-0.09957,0.00012,6.23399]
[1777297069911,40.56,77820.89,0.02,-0.09957,0.00012,6.23399]
[1777297071966,40.57,77816.56,0.02,-0.1001,0.00012,6.25791]
[1777297072343,40.57,77821.25,0.02,-0.09954,0.00012,6.2324]
[1777297073896,40.57,77815.71,0.02,-0.10021,0.00012,6.26282]
[1777297074358,40.57,77815.14,0.02,-0.10028,0.00012,6.26605]
[1777297079392,40.57,77815.5,0.02,-0.10025,0.00012,6.26471]
[1777297080251,40.57,77815.5,0.02,-0.10025,0.00012,6.26471]
[1777297080411,40.57,77814.87,0.02,-0.10033,0.00012,6.26828]
[1777297081309,40.57,77814.87,0.02,-0.10033,0.00012,6.26828]
[1777297081407,40.57,77811.7,0.02,-0.10072,0.00012,6.28575]
[1777297081544,40.57,77811.7,0.02,-0.10072,0.00012,6.28575]
[1777297082414,40.57,77814.3,0.02,-0.10041,0.00012,6.27163]
[1777297087448,40.57,77812.5,0.02,-0.10064,0.00012,6.28223]
[1777297089144,40.57,77804.81,0.02,-0.10159,0.00012,6.32457]
[1777297090476,40.57,77812.92,0.02,-0.1006,0.00012,6.28018]
[1777297095191,40.58,77821.33,0.02,-0.09959,0.00012,6.23488]
[1777297095720,40.58,77821.33,0.02,-0.09959,0.00012,6.23488]
[1777297096038,40.58,77825.47,0.02,-0.09909,0.00012,6.2123]
[1777297098574,40.58,77834.01,0.02,-0.09808,0.00012,6.16648]
[1777297104569,40.59,77836.76,0.02,-0.09778,0.00012,6.15317]
[1777297106810,40.59,77839.57,0.02,-0.09745,0.00012,6.13822]
[1777297106941,40.59,77836.97,0.02,-0.09777,0.00012,6.15263]
[1777297108070,40.59,77823.96,0.02,-0.09935,0.00012,6.22403]
[1777297108657,40.59,77817.5,0.02,-0.10013,0.00012,6.25927]
[1777297114639,40.6,77818.93,0.02,-0.09988,0.00012,6.24503]
[1777297120121,40.6,77816.04,0.02,-0.10025,0.00012,6.26159]
[1777297120144,40.6,77810.77,0.02,-0.10089,0.00012,6.29055]
[1777297124246,40.6,77798.53,0.02,-0.1024,0.00012,6.35797]
[1777297129998,40.6,77792.66,0.02,-0.10313,0.00012,6.39021]
[1777297133443,40.6,77799.22,0.02,-0.10231,0.00012,6.35395]
[1777297134292,40.6,77803.57,0.02,-0.10177,0.00012,6.33006]
[1777297134311,40.6,77828.37,0.02,-0.09876,0.00012,6.19462]
[1777297134838,40.6,77828.37,0.02,-0.09876,0.00012,6.19462]
[1777297135167,40.6,77828.37,0.02,-0.09876,0.00012,6.19462]
[1777297135520,40.6,77833.17,0.02,-0.09819,0.00012,6.16874]
[1777297135852,40.6,77833.17,0.02,-0.09819,0.00012,6.16874]
[1777297136058,40.6,77844.52,0.02,-0.09684,0.00012,6.10722]
[1777297137066,40.6,77844.52,0.02,-0.09684,0.00012,6.10722]
[1777297137660,40.6,77849.21,0.02,-0.09629,0.00012,6.08247]
[1777297142465,40.61,77847.77,0.02,-0.09649,0.00012,6.09145]
[1777297142847,40.61,77856.02,0.02,-0.09555,0.00012,6.04818]
[1777297148373,40.62,77853.59,0.02,-0.09587,0.00012,6.06297]
[1777297148473,40.62,77848.48,0.02,-0.09649,0.00012,6.09138]
[1777297149921,40.62,77842.94,0.02,-0.09714,0.00012,6.12133]
[1777297150004,40.62,77845.22,0.02,-0.09688,0.00012,6.10935]
[1777297155936,40.63,77853.64,0.02,-0.09593,0.00012,6.06583]
[1777297160970,40.64,77854.93,0.02,-0.09582,0.00012,6.06107]
[1777297166006,40.65,77852.84,0.02,-0.09611,0.00012,6.07435]
[1777297169082,40.65,77843.64,0.02,-0.09723,0.00012,6.12519]
[1777297172921,40.66,77841.72,0.02,-0.09738,0.00012,6.12913]
[1777297173199,40.66,77834.83,0.02,-0.09821,0.00012,6.16707]
[1777297174212,40.66,77834.83,0.02,-0.09821,0.00012,6.16707]
[1777297174215,40.66,77832.05,0.02,-0.09855,0.00012,6.18242]
[1777297176222,40.66,77832.05,0.02,-0.09855,0.00012,6.18242]
[1777297176284,40.66,77838.33,0.02,-0.09781,0.00012,6.14886]
[1777297176957,40.66,77838.33,0.02,-0.09781,0.00012,6.14886]
[1777297177297,40.66,77837.81,0.02,-0.09788,0.00012,6.15199]
[1777297182980,40.67,77836.32,0.02,-0.09809,0.00012,6.16152]
[1777297183485,40.67,77830.59,0.02,-0.09878,0.00012,6.1929]
[1777297186148,40.67,77821.92,0.02,-0.09984,0.00012,6.24062]
[1777297191303,40.68,77820.38,0.02,-0.10004,0.00012,6.24972]
[1777297195502,40.68,77827.65,0.02,-0.09918,0.00012,6.21116]
[1777297196476,40.68,77827.65,0.02,-0.09918,0.00012,6.21116]
[1777297196528,40.68,77827.65,0.02,-0.09918,0.00012,6.21116]
[1777297196490,40.68,77825.42,0.02,-0.09946,0.00012,6.22346]
[1777297198382,40.68,77825.25,0.02,-0.09948,0.00012,6.22462]
[1777297198398,40.68,77828.2,0.02,-0.09913,0.00012,6.20879]
[1777297199086,40.68,77828.2,0.02,-0.09913,0.00012,6.20879]
[1777297199296,40.68,77827.3,0.02,-0.09924,0.00012,6.21357]
[1777297200517,40.68,77827.3,0.02,-0.09924,0.00012,6.21357]
[1777297201252,40.68,77826.49,0.02,-0.09933,0.00012,6.21777]
[1777297204288,40.68,77821.97,0.02,-0.09988,0.00012,6.24278]
[1777297204298,40.68,77831.05,0.02,-0.09879,0.00012,6.19359]
[1777297205304,40.68,77831.05,0.02,-0.09879,0.00012,6.19359]
[1777297205597,40.69,77831.68,0.02,-0.09873,0.00012,6.19062]
[1777297211323,40.69,77831.1,0.02,-0.09883,0.00012,6.19522]
[1777297215350,40.7,77837.65,0.02,-0.09807,0.00012,6.16075]
[1777297218281,40.7,77838.19,0.02,-0.09801,0.00012,6.15812]
[1777297218381,40.7,77849.48,0.02,-0.09668,0.00012,6.09741]
[1777297219220,40.7,77849.48,0.02,-0.09668,0.00012,6.09741]
[1777297219437,40.7,77850.95,0.02,-0.0965,0.00012,6.08953]
[1777297225421,40.7,77854.61,0.02,-0.09609,0.00012,6.07048]
[1777297230456,40.71,77851.06,0.02,-0.09656,0.00012,6.09199]
[1777297234484,40.72,77858.47,0.02,-0.09562,0.00012,6.04636]
[1777297239531,40.72,77857.63,0.02,-0.09574,0.00012,6.0517]
[1777297239575,40.72,77850.44,0.02,-0.09658,0.00012,6.0904]
[1777297239747,40.72,77850.44,0.02,-0.09658,0.00012,6.0904]
[1777297240532,40.72,77850.44,0.02,-0.09658,0.00012,6.0904]
[1777297242550,40.72,77838.43,0.02,-0.09803,0.00012,6.15609]
[1777297247591,40.73,77834.71,0.02,-0.0985,0.00012,6.17773]
[1777297250602,40.73,77824.31,0.02,-0.09977,0.00012,6.23482]
[1777297253624,40.73,77832.42,0.02,-0.0988,0.00012,6.1913]
[1777297254631,40.73,77848.02,0.02,-0.09694,0.00012,6.10693]
[1777297256060,40.74,77851.64,0.02,-0.09653,0.00012,6.08817]
[1777297257505,40.74,77851.53,0.02,-0.09655,0.00012,6.08876]
[1777297257599,40.74,77851.53,0.02,-0.09655,0.00012,6.08876]
[1777297257664,40.74,77850.0,0.02,-0.09673,0.00012,6.0974]
[1777297263279,40.75,77845.11,0.02,-0.09736,0.00012,6.12603]
[1777297263607,40.75,77845.11,0.02,-0.09736,0.00012,6.12603]
[1777297263708,40.75,77850.25,0.02,-0.09675,0.00012,6.09831]
[1777297268481,40.75,77850.12,0.02,-0.09679,0.00012,6.10016]
[1777297269714,40.76,77856.77,0.02,-0.09603,0.00012,6.06513]
[1777297269791,40.76,77862.52,0.02,-0.09536,0.00012,6.03466]
[1777297274812,40.76,77867.29,0.02,-0.09483,0.00012,6.01034]
[1777297276150,40.76,77869.21,0.02,-0.09461,0.00012,6.00026]
[1777297278277,40.76,77870.26,0.02,-0.09451,0.00012,5.99523]
[1777297278290,40.76,77886.98,0.02,-0.09258,0.00011,5.90609]
[1777297280244,40.77,77886.98,0.02,-0.09259,0.00011,5.90636]
[1777297280286,40.77,77903.41,0.02,-0.09073,0.00011,5.81966]
[1777297281233,40.77,77903.41,0.02,-0.09073,0.00011,5.81966]
[1777297281403,40.77,77914.12,0.02,-0.08954,0.00011,5.76371]
[1777297282827,40.77,77914.12,0.02,-0.08955,0.00011,5.7639]
[1777297283534,40.77,77914.12,0.02,-0.08955,0.00011,5.7639]
[1777297283629,40.77,77914.12,0.02,-0.08955,0.00011,5.7639]
[1777297283635,40.77,77918.84,0.02,-0.08903,0.00011,5.73955]
[1777297283824,40.77,77918.84,0.02,-0.08903,0.00011,5.73955]
[1777297283844,40.77,77908.09,0.02,-0.09023,0.00011,5.79608]
[1777297285561,40.77,77908.09,0.02,-0.09023,0.00011,5.79608]
[1777297285607,40.77,77900.81,0.02,-0.09105,0.00011,5.83472]
[1777297285895,40.77,77900.81,0.02,-0.09105,0.00011,5.83472]
[1777297286532,40.77,77900.83,0.02,-0.09105,0.00011,5.8347]
[1777297287280,40.77,77900.83,0.02,-0.09105,0.00011,5.8347]
[1777297287405,40.77,77900.83,0.02,-0.09105,0.00011,5.8347]
[1777297287517,40.77,77900.83,0.02,-0.09105,0.00011,5.8347]
[1777297287613,40.77,77899.07,0.02,-0.09125,0.00011,5.84407]
[1777297288858,40.77,77899.07,0.02,-0.09125,0.00011,5.84407]
[1777297288870,40.77,77899.07,0.02,-0.09125,0.00011,5.84407]
[1777297289254,40.77,77899.07,0.02,-0.09125,0.00011,5.84407]
[1777297289350,40.77,77910.38,0.02,-0.08998,0.00011,5.78453]
[1777297289899,40.77,77910.38,0.02,-0.08998,0.00011,5.78453]
[1777297295929,40.78,77915.06,0.02,-0.08939,0.00011,5.75393]
[1777297299368,40.78,77926.59,0.02,-0.08813,0.00011,5.69423]
[1777297300048,40.78,77926.59,0.02,-0.08813,0.00011,5.69423]
[1777297300066,40.78,77928.59,0.02,-0.08792,0.00011,5.68409]
[1777297305100,40.79,77928.34,0.02,-0.08797,0.00011,5.68666]
[1777297306109,40.79,77926.07,0.02,-0.08823,0.00011,5.69883]
[1777297306372,40.79,77929.12,0.02,-0.0879,0.00011,5.68318]
[1777297308119,40.79,77929.12,0.02,-0.0879,0.00011,5.68349]
[1777297310040,40.79,77931.44,0.02,-0.08766,0.00011,5.67199]
[1777297310551,40.8,77935.31,0.02,-0.08725,0.00011,5.65213]
[1777297311149,40.8,77947.84,0.02,-0.08589,0.00011,5.58737]
[1777297312168,40.8,77947.84,0.02,-0.08589,0.00011,5.58737]
[1777297312691,40.8,77942.72,0.02,-0.08646,0.00011,5.61476]
[1777297314064,40.8,77935.91,0.02,-0.08721,0.00011,5.65051]
[1777297319277,40.81,77931.5,0.02,-0.08772,0.00011,5.67479]
[1777297320443,40.81,77926.6,0.02,-0.08826,0.00011,5.70067]
[1777297320497,40.81,77930.89,0.02,-0.0878,0.00011,5.67852]
[1777297322169,40.81,77930.89,0.02,-0.0878,0.00011,5.67882]
[1777297322368,40.81,77930.89,0.02,-0.0878,0.00011,5.67882]
[1777297322377,40.81,77930.09,0.02,-0.0879,0.00011,5.68331]
[1777297322743,40.81,77930.09,0.02,-0.0879,0.00011,5.68331]
[1777297322957,40.81,77930.09,0.02,-0.0879,0.00011,5.68331]
[1777297323126,40.81,77929.73,0.02,-0.08794,0.00011,5.68549]
[1777297325073,40.81,77925.22,0.02,-0.08845,0.00011,5.70931]
[1777297325149,40.81,77924.1,0.02,-0.08857,0.00011,5.71542]
[1777297326309,40.81,77924.1,0.02,-0.08857,0.00011,5.71542]
[1777297326565,40.81,77924.1,0.02,-0.08857,0.00011,5.71542]
[1777297326662,40.81,77924.1,0.02,-0.08857,0.00011,5.71542]
[1777297326626,40.82,77927.19,0.02,-0.08824,0.00011,5.69953]
[1777297327552,40.82,77916.88,0.02,-0.08939,0.00011,5.75406]
[1777297327999,40.82,77916.88,0.02,-0.08939,0.00011,5.75406]
[1777297328432,40.82,77897.26,0.02,-0.09159,0.00011,5.85744]
[1777297329639,40.82,77897.26,0.02,-0.09159,0.00011,5.85744]
[1777297330308,40.82,77897.26,0.02,-0.09159,0.00011,5.85744]
[1777297330548,40.82,77897.26,0.02,-0.09159,0.00011,5.85744]
[1777297330649,40.82,77897.26,0.02,-0.09159,0.00011,5.85744]
[1777297330723,40.82,77909.58,0.02,-0.09021,0.00011,5.79263]
[1777297330858,40.82,77909.58,0.02,-0.09021,0.00011,5.79263]
[1777297331754,40.82,77909.58,0.02,-0.09021,0.00011,5.79263]
[1777297332404,40.82,77909.58,0.02,-0.09021,0.00011,5.79263]
[1777297332489,40.82,77921.82,0.02,-0.08885,0.00011,5.72837]
[1777297335266,40.82,77949.39,0.02,-0.08585,0.00011,5.58547]
[1777297339710,40.83,77937.91,0.02,-0.08713,0.00011,5.64674]
[1777297345345,40.84,77928.99,0.02,-0.08815,0.00011,5.69519]
[1777297346583,40.84,77922.48,0.02,-0.08887,0.00011,5.72949]
[1777297347207,40.84,77922.48,0.02,-0.08887,0.00011,5.72949]
[1777297347633,40.84,77910.36,0.02,-0.09022,0.00011,5.79333]
[1777297350705,40.84,77905.33,0.02,-0.09079,0.00011,5.82019]
[1777297351387,40.84,77905.77,0.02,-0.09065,0.00011,5.81075]
[1777297353209,40.84,77905.64,0.02,-0.09067,0.00011,5.81154]
[1777297354548,40.84,77905.35,0.02,-0.0907,0.00011,5.81317]
[1777297354631,40.84,77898.38,0.02,-0.09149,0.00011,5.85007]
[1777297358462,40.84,77888.7,0.02,-0.0926,0.00011,5.9016]
[1777297363472,40.84,77889.47,0.02,-0.09251,0.00011,5.89768]
[1777297366494,40.84,77883.18,0.02,-0.09323,0.00011,5.93112]
[1777297371530,40.84,77885.16,0.02,-0.093,0.00011,5.92045]
[1777297373543,40.84,77874.52,0.02,-0.09422,0.00012,5.97698]
[1777297378578,40.84,77871.26,0.02,-0.09461,0.00012,5.99471]
[1777297383668,40.84,77869.32,0.02,-0.09483,0.00012,6.00473]
[1777297384711,40.84,77858.19,0.02,-0.09612,0.00012,6.06419]
[1777297389759,40.84,77842.63,0.02,-0.09797,0.00012,6.14812]
[1777297391739,40.84,77841.08,0.02,-0.09815,0.00012,6.15649]
[1777297391721,40.84,77824.64,0.02,-0.10013,0.00012,6.24578]
[1777297392279,40.84,77824.64,0.02,-0.10013,0.00012,6.24578]
[1777297392416,40.84,77824.64,0.02,-0.10013,0.00012,6.24578]
[1777297392604,40.84,77824.64,0.02,-0.10013,0.00012,6.24578]
[1777297392713,40.84,77800.92,0.02,-0.10304,0.00012,6.37533]
[1777297394701,40.85,77794.75,0.02,-0.10381,0.00012,6.40933]
[1777297394847,40.85,77794.75,0.02,-0.10381,0.00012,6.40933]
[1777297394858,40.85,77794.75,0.02,-0.10381,0.00012,6.40933]
[1777297395709,40.85,77792.58,0.02,-0.10408,0.00012,6.42114]
[1777297399467,40.84,77790.65,0.02,-0.10431,0.00012,6.43127]
[1777297399735,40.84,77791.48,0.02,-0.1042,0.00012,6.42672]
[1777297400770,40.84,77781.89,0.02,-0.1054,0.00013,6.47916]
[1777297405778,40.84,77783.5,0.02,-0.10517,0.00013,6.46929]
[1777297408807,40.84,77764.38,0.02,-0.10758,0.00013,6.57412]
[1777297411663,40.83,77764.85,0.02,-0.1075,0.00013,6.57082]
[1777297411820,40.83,77765.28,0.02,-0.10733,0.00013,6.56056]
[1777297412317,40.83,77765.28,0.02,-0.10733,0.00013,6.56056]
[1777297412827,40.83,77764.54,0.02,-0.10742,0.00013,6.5643]
[1777297417862,40.82,77761.66,0.02,-0.10775,0.00013,6.57848]
[1777297422897,40.82,77764.72,0.02,-0.10732,0.00013,6.55991]
[1777297427932,40.81,77762.73,0.02,-0.10754,0.00013,6.56936]
[1777297432966,40.8,77760.86,0.02,-0.10774,0.00013,6.57816]
[1777297438415,40.8,77766.06,0.02,-0.10705,0.00013,6.54818]
[1777297439864,40.8,77767.74,0.02,-0.10683,0.00013,6.53834]
[1777297440069,40.8,77767.74,0.02,-0.10683,0.00013,6.53834]
[1777297440272,40.79,77776.87,0.02,-0.10566,0.00013,6.48767]
[1777297442354,40.79,77789.87,0.02,-0.10402,0.00012,6.41567]
[1777297444045,40.79,77798.64,0.02,-0.10293,0.00012,6.36732]
[1777297446501,40.79,77799.08,0.02,-0.10287,0.00012,6.36487]
[1777297448085,40.79,77798.64,0.02,-0.10293,0.00012,6.36718]
[1777297448166,40.79,77814.76,0.02,-0.10095,0.00012,6.27908]
[1777297450088,40.79,77806.58,0.02,-0.10195,0.00012,6.32387]
[1777297455123,40.79,77810.72,0.02,-0.10145,0.00012,6.30146]
[1777297460157,40.79,77814.79,0.02,-0.10096,0.00012,6.27958]
[1777297465195,40.8,77820.7,0.02,-0.10025,0.00012,6.24801]
[1777297470228,40.8,77828.2,0.02,-0.09936,0.00012,6.20821]
[1777297475702,40.8,77825.74,0.02,-0.09958,0.00012,6.21497]
[1777297476451,40.8,77834.38,0.02,-0.09855,0.00012,6.16856]
[1777297480537,40.81,77846.1,0.02,-0.09716,0.00012,6.10548]
[1777297483339,40.81,77830.82,0.02,-0.09898,0.00012,6.18814]
[1777297488022,40.81,77835.43,0.02,-0.09843,0.00012,6.16308]
[1777297488026,40.81,77835.43,0.02,-0.09843,0.00012,6.16308]
[1777297493390,40.8,77844.64,0.02,-0.09733,0.00012,6.11321]
[1777297498425,40.81,77846.84,0.02,-0.09707,0.00012,6.10172]
[1777297501489,40.81,77837.71,0.02,-0.09816,0.00012,6.15112]
[1777297505541,40.81,77846.08,0.02,-0.09718,0.00012,6.10675]
[1777297510573,40.81,77851.82,0.02,-0.09652,0.00012,6.07628]
[1777297511458,40.81,77852.3,0.02,-0.09646,0.00012,6.07377]
[1777297512802,40.81,77843.96,0.02,-0.09745,0.00012,6.1188]
[1777297517607,40.81,77837.6,0.02,-0.09821,0.00012,6.15313]
[1777297522632,40.81,77835.57,0.02,-0.09844,0.00012,6.16387]
[1777297526661,40.81,77827.42,0.02,-0.09942,0.00012,6.20772]
[1777297531708,40.81,77802.87,0.02,-0.1023,0.00012,6.33369]
[1777297532098,40.81,77802.87,0.02,-0.1023,0.00012,6.33369]
[1777297532243,40.81,77802.87,0.02,-0.1023,0.00012,6.33369]
[1777297532394,40.81,77802.87,0.02,-0.1023,0.00012,6.33369]
[1777297532706,40.81,77803.51,0.02,-0.10222,0.00012,6.33019]
[1777297533246,40.81,77803.51,0.02,-0.10222,0.00012,6.33019]
[1777297533712,40.81,77792.29,0.02,-0.10361,0.00012,6.39161]
[1777297534316,40.81,77792.29,0.02,-0.10361,0.00012,6.39161]
[1777297539441,40.81,77794.03,0.02,-0.10339,0.00012,6.38169]
[1777297544789,40.81,77796.37,0.02,-0.10309,0.00012,6.36833]
[1777297549824,40.8,77794.55,0.02,-0.1033,0.00012,6.37784]
[1777297554859,40.8,77797.95,0.02,-0.10287,0.00012,6.3587]
[1777297558727,40.8,77795.84,0.02,-0.10312,0.00012,6.36995]
[1777297558887,40.8,77795.14,0.02,-0.10321,0.00012,6.37367]
[1777297560494,40.8,77794.65,0.02,-0.10327,0.00012,6.37625]
[1777297560504,40.8,77794.65,0.02,-0.10327,0.00012,6.37625]
[1777297560562,40.8,77794.65,0.02,-0.10327,0.00012,6.37625]
[1777297560902,40.8,77794.68,0.02,-0.10326,0.00012,6.37597]
[1777297561600,40.8,77794.68,0.02,-0.10326,0.00012,6.37597]
[1777297561613,40.8,77794.68,0.02,-0.10326,0.00012,6.37597]
[1777297561918,40.8,77775.8,0.02,-0.10562,0.00013,6.47961]
[1777297564933,40.8,77786.52,0.02,-0.10425,0.00012,6.41976]
[1777297568957,40.79,77793.76,0.02,-0.10334,0.00012,6.37931]
[1777297571988,40.79,77774.06,0.02,-0.1058,0.00013,6.48736]
[1777297573993,40.79,77766.44,0.02,-0.10675,0.00013,6.52872]
[1777297578997,40.77,77763.22,0.02,-0.10706,0.00013,6.54238]
[1777297579678,40.77,77751.87,0.02,-0.10849,0.00013,6.60435]
[1777297582430,40.76,77737.67,0.02,-0.11032,0.00013,6.68261]
[1777297585065,40.76,77735.28,0.02,-0.11062,0.00013,6.6958]
[1777297585144,40.76,77737.26,0.02,-0.11037,0.00013,6.68477]
[1777297586830,40.76,77737.26,0.02,-0.11037,0.00013,6.68477]
[1777297586852,40.76,77737.3,0.02,-0.11036,0.00013,6.68459]
[1777297587900,40.76,77737.3,0.02,-0.11036,0.00013,6.68459]
[1777297587976,40.76,77730.96,0.02,-0.11119,0.00013,6.72006]
[1777297593326,40.76,77731.36,0.02,-0.11102,0.00013,6.70934]
[1777297593696,40.76,77731.36,0.02,-0.11102,0.00013,6.70934]
[1777297593797,40.76,77734.37,0.02,-0.11062,0.00013,6.69253]
[1777297594773,40.76,77734.37,0.02,-0.11062,0.00013,6.69253]
[1777297595089,40.76,77736.08,0.02,-0.1104,0.00013,6.68301]
[1777297598161,40.76,77748.99,0.02,-0.10871,0.00013,6.61036]
[1777297599146,40.76,77748.99,0.02,-0.10871,0.00013,6.61036]
[1777297599246,40.76,77746.89,0.02,-0.10897,0.00013,6.62191]
[1777297605805,40.75,77751.12,0.02,-0.10842,0.00013,6.59781]
[1777297607577,40.75,77752.9,0.02,-0.10818,0.00013,6.58774]
[1777297607658,40.75,77752.9,0.02,-0.10818,0.00013,6.58774]
[1777297607812,40.75,77752.9,0.02,-0.10818,0.00013,6.58774]
[1777297607854,40.75,77766.41,0.02,-0.10645,0.00013,6.5128]
[1777297608595,40.75,77776.03,0.02,-0.10523,0.00013,6.45965]
[1777297614273,40.76,77776.89,0.02,-0.10514,0.00013,6.45549]
[1777297618301,40.76,77770.38,0.02,-0.10597,0.00013,6.49177]
[1777297619376,40.76,77770.38,0.02,-0.10597,0.00013,6.49177]
[1777297619423,40.76,77768.98,0.02,-0.10615,0.00013,6.49956]
[1777297625349,40.76,77768.91,0.02,-0.10616,0.00013,6.50015]
[1777297630385,40.76,77770.45,0.02,-0.10597,0.00013,6.49186]
[1777297631451,40.76,77770.45,0.02,-0.10597,0.00013,6.49186]
[1777297631486,40.76,77763.26,0.02,-0.10689,0.00013,6.53166]
[1777297633553,40.76,77763.58,0.02,-0.10685,0.00013,6.5299]
[1777297633613,40.76,77763.58,0.02,-0.10685,0.00013,6.5299]
[1777297633896,40.76,77763.58,0.02,-0.10685,0.00013,6.5299]
[1777297633912,40.76,77717.93,0.02,-0.11278,0.00013,6.78414]
[1777297634261,40.76,77717.93,0.02,-0.11278,0.00013,6.78414]
[1777297634407,40.76,77717.93,0.02,-0.11278,0.00013,6.78414]
[1777297635029,40.76,77717.93,0.02,-0.11278,0.00013,6.78414]
[1777297634624,40.76,77685.67,0.02,-0.11711,0.00014,6.96566]
[1777297635275,40.76,77685.67,0.02,-0.11711,0.00014,6.96566]
[1777297635584,40.76,77685.67,0.02,-0.11711,0.00014,6.96566]
[1777297635982,40.76,77644.2,0.02,-0.12285,0.00014,7.2009]
[1777297636190,40.76,77644.2,0.02,-0.12285,0.00014,7.2009]
[1777297636463,40.76,77644.2,0.02,-0.12285,0.00014,7.2009]
[1777297636976,40.71,77629.08,0.02,-0.12475,0.00014,7.27695]
[1777297637111,40.71,77629.08,0.02,-0.12475,0.00014,7.27695]
[1777297637518,40.71,77643.95,0.02,-0.12264,0.00014,7.19201]
[1777297638612,40.68,77674.17,0.02,-0.11826,0.00014,7.01293]
[1777297639748,40.68,77686.84,0.02,-0.11651,0.00014,6.9406]
[1777297640214,40.68,77686.84,0.02,-0.11651,0.00014,6.9406]
[1777297640278,40.68,77686.84,0.02,-0.11651,0.00014,6.9406]
[1777297640826,40.68,77672.16,0.02,-0.11851,0.00014,7.0233]
[1777297641505,40.68,77672.16,0.02,-0.1185,0.00014,7.02296]
[1777297642535,40.68,77658.49,0.02,-0.12038,0.00014,7.10018]
[1777297643539,40.67,77665.35,0.02,-0.11942,0.00014,7.0606]
[1777297647499,40.67,77666.71,0.02,-0.1192,0.00014,7.05139]
[1777297647554,40.67,77679.8,0.02,-0.11738,0.00014,6.97664]
[1777297649029,40.66,77673.37,0.02,-0.11826,0.00014,7.01271]
[1777297651522,40.66,77668.93,0.02,-0.11885,0.00014,7.03709]
[1777297651597,40.66,77668.93,0.02,-0.11885,0.00014,7.03709]
[1777297651761,40.66,77668.93,0.02,-0.11885,0.00014,7.03709]
[1777297651841,40.66,77668.93,0.02,-0.11885,0.00014,7.03709]
[1777297651974,40.66,77652.72,0.02,-0.12098,0.00014,7.12119]
[1777297652192,40.66,77652.72,0.02,-0.12098,0.00014,7.12119]
[1777297653056,40.66,77629.72,0.02,-0.12422,0.00014,7.25207]
[1777297654082,40.65,77618.52,0.02,-0.12581,0.00014,7.31568]
[1777297657639,40.56,77625.8,0.02,-0.1242,0.00014,7.25087]
[1777297659737,40.54,77625.9,0.02,-0.12409,0.00014,7.24657]
[1777297659807,40.52,77623.07,0.02,-0.12441,0.00014,7.25922]
[1777297663064,40.47,77614.54,0.02,-0.12535,0.00014,7.29661]
[1777297665698,40.44,77623.31,0.02,-0.12389,0.00014,7.23804]
[1777297666625,40.44,77623.31,0.02,-0.12389,0.00014,7.23804]
[1777297667857,40.42,77641.04,0.02,-0.12128,0.00014,7.13251]
[1777297671833,40.42,77646.0,0.02,-0.12056,0.00014,7.10319]
[1777297671866,40.42,77646.0,0.02,-0.12056,0.00014,7.10319]
[1777297671962,40.42,77649.58,0.02,-0.12005,0.00014,7.08226]
[1777297672772,40.42,77659.09,0.02,-0.11872,0.00014,7.02747]
[1777297673914,40.42,77659.09,0.02,-0.11872,0.00014,7.02747]
[1777297673999,40.42,77659.09,0.02,-0.11872,0.00014,7.02747]
[1777297674015,40.41,77663.25,0.02,-0.11812,0.00014,7.0029]
[1777297674988,40.41,77672.97,0.02,-0.11678,0.00014,6.94749]
[1777297675326,40.41,77672.97,0.02,-0.11678,0.00014,6.94749]
[1777297679782,40.41,77669.06,0.02,-0.11729,0.00014,6.96842]
[1777297682843,40.4,77683.23,0.02,-0.11532,0.00014,6.88645]
[1777297684303,40.4,77682.76,0.02,-0.11537,0.00014,6.8886]
[1777297686072,40.4,77671.42,0.02,-0.11691,0.00014,6.95256]
[1777297687512,40.4,77671.42,0.02,-0.11691,0.00014,6.95256]
[1777297688871,40.4,77680.93,0.02,-0.11559,0.00014,6.89771]
[1777297689879,40.39,77700.05,0.02,-0.113,0.00013,6.78898]
[1777297691102,40.39,77709.56,0.02,-0.11172,0.00013,6.73494]
[1777297691231,40.39,77709.56,0.02,-0.11172,0.00013,6.73494]
[1777297692131,40.39,77709.56,0.02,-0.11172,0.00013,6.73494]
[1777297692669,40.39,77709.01,0.02,-0.1118,0.00013,6.73805]
[1777297692914,40.39,77691.74,0.02,-0.11411,0.00013,6.83573]
[1777297693365,40.39,77691.74,0.02,-0.11411,0.00013,6.83573]
[1777297694914,40.39,77684.46,0.02,-0.11509,0.00014,6.87686]
[1777297695721,40.39,77684.46,0.02,-0.11509,0.00014,6.87686]
[1777297695921,40.39,77673.88,0.02,-0.11653,0.00014,6.93683]
[1777297696200,40.39,77673.88,0.02,-0.11653,0.00014,6.93683]
[1777297696211,40.39,77673.88,0.02,-0.11653,0.00014,6.93683]
[1777297696928,40.39,77671.45,0.02,-0.11685,0.00014,6.95038]
[1777297699810,40.39,77670.15,0.02,-0.11702,0.00014,6.95715]
[1777297699955,40.39,77670.15,0.02,-0.11702,0.00014,6.95715]
[1777297700029,40.39,77672.18,0.02,-0.11673,0.00014,6.94526]
[1777297701988,40.38,77688.39,0.02,-0.11451,0.00014,6.85241]
[1777297705993,40.38,77695.93,0.02,-0.11347,0.00013,6.80891]
[1777297706985,40.38,77695.93,0.02,-0.11347,0.00013,6.80891]
[1777297707535,40.38,77697.96,0.02,-0.1132,0.00013,6.79731]
[1777297715063,40.38,77688.14,0.02,-0.1144,0.00014,6.84479]
[1777297717707,40.38,77689.65,0.02,-0.11419,0.00014,6.83574]
[1777297717799,40.38,77689.65,0.02,-0.11419,0.00014,6.83574]
[1777297718078,40.37,77691.25,0.02,-0.11397,0.00013,6.82657]
[1777297719947,40.37,77697.04,0.02,-0.11319,0.00013,6.7937]
[1777297720062,40.37,77697.04,0.02,-0.11319,0.00013,6.7937]
[1777297720257,40.37,77702.69,0.02,-0.11243,0.00013,6.76172]
[1777297720620,40.37,77702.69,0.02,-0.11243,0.00013,6.76172]
[1777297721102,40.37,77702.69,0.02,-0.11243,0.00013,6.76167]
[1777297722105,40.37,77717.65,0.02,-0.11044,0.00013,6.67721]
[1777297724058,40.37,77714.08,0.02,-0.11091,0.00013,6.69732]
[1777297724120,40.37,77714.08,0.02,-0.11091,0.00013,6.6973]
[1777297726352,40.37,77710.13,0.02,-0.11143,0.00013,6.71925]
[1777297728534,40.37,77701.06,0.02,-0.11263,0.00013,6.77024]
[1777297728549,40.37,77701.06,0.02,-0.11263,0.00013,6.77024]
[1777297728812,40.37,77701.06,0.02,-0.11263,0.00013,6.77024]
[1777297730572,40.37,77694.88,0.02,-0.11345,0.00013,6.80484]
[1777297733192,40.37,77681.47,0.02,-0.11525,0.00014,6.88022]
[1777297733375,40.37,77681.47,0.02,-0.11525,0.00014,6.88022]
[1777297733560,40.37,77681.47,0.02,-0.11525,0.00014,6.88022]
[1777297733757,40.37,77681.47,0.02,-0.11525,0.00014,6.88022]
[1777297734192,40.37,77681.47,0.02,-0.11524,0.00014,6.87993]
[1777297734857,40.37,77681.47,0.02,-0.11524,0.00014,6.87993]
[1777297735202,40.37,77662.38,0.02,-0.11786,0.00014,6.98857]
[1777297735347,40.37,77662.38,0.02,-0.11786,0.00014,6.98857]
[1777297735930,40.37,77662.38,0.02,-0.11786,0.00014,6.98857]
[1777297735988,40.37,77662.38,0.02,-0.11786,0.00014,6.98857]
[1777297736205,40.36,77664.87,0.02,-0.11751,0.00014,6.97404]
[1777297736482,40.36,77664.87,0.02,-0.11751,0.00014,6.97404]
[1777297738550,40.36,77670.19,0.02,-0.11677,0.00014,6.94339]
[1777297738829,40.36,77670.19,0.02,-0.11677,0.00014,6.94339]
[1777297739116,40.36,77670.19,0.02,-0.11677,0.00014,6.94339]
[1777297739143,40.36,77670.41,0.02,-0.11672,0.00014,6.94162]
[1777297741303,40.36,77666.62,0.02,-0.11724,0.00014,6.96298]
[1777297742191,40.36,77666.62,0.02,-0.11724,0.00014,6.96298]
[1777297741348,40.36,77660.24,0.02,-0.11811,0.00014,6.99913]
[1777297744708,40.36,77662.55,0.02,-0.11778,0.00014,6.98527]
[1777297744974,40.36,77662.55,0.02,-0.11778,0.00014,6.98527]
[1777297745054,40.35,77664.02,0.02,-0.11757,0.00014,6.97654]
[1777297745896,40.35,77664.02,0.02,-0.11757,0.00014,6.97654]
[1777297745998,40.35,77657.13,0.02,-0.11851,0.00014,7.01559]
[1777297748289,40.35,77646.88,0.02,-0.11994,0.00014,7.07394]
[1777297750177,40.35,77646.88,0.02,-0.11994,0.00014,7.07394]
[1777297750185,40.35,77646.88,0.02,-0.11994,0.00014,7.07394]
[1777297749692,40.35,77640.2,0.02,-0.12087,0.00014,7.11206]
[1777297750799,40.35,77640.2,0.02,-0.12087,0.00014,7.11206]
[1777297750868,40.35,77635.92,0.02,-0.12147,0.00014,7.13641]
[1777297754292,40.35,77641.72,0.02,-0.12063,0.00014,7.10229]
[1777297754365,40.35,77641.72,0.02,-0.12063,0.00014,7.10229]
[1777297756391,40.34,77646.79,0.02,-0.11991,0.00014,7.07273]
[1777297756667,40.34,77646.79,0.02,-0.11991,0.00014,7.07273]
[1777297756782,40.34,77646.79,0.02,-0.11991,0.00014,7.07273]
[1777297756798,40.34,77646.79,0.02,-0.11991,0.00014,7.07273]
[1777297756825,40.34,77655.07,0.02,-0.11874,0.00014,7.02483]
[1777297757664,40.34,77655.07,0.02,-0.11874,0.00014,7.02483]
[1777297758714,40.34,77654.16,0.02,-0.11886,0.00014,7.02962]
[1777297758721,40.34,77654.16,0.02,-0.11886,0.00014,7.02962]
[1777297758815,40.34,77654.52,0.02,-0.1188,0.00014,7.02716]
[1777297762387,40.33,77661.77,0.02,-0.11775,0.00014,6.98415]
[1777297763415,40.33,77674.49,0.02,-0.116,0.00014,6.9112]
[1777297764356,40.33,77674.49,0.02,-0.116,0.00014,6.9112]
[1777297764447,40.33,77686.78,0.02,-0.11432,0.00014,6.84099]
[1777297769508,40.33,77684.32,0.02,-0.11463,0.00014,6.85421]
[1777297772916,40.32,77672.36,0.02,-0.11614,0.00014,6.91405]
[1777297778501,40.32,77677.69,0.02,-0.11538,0.00014,6.88234]
[1777297783555,40.31,77678.49,0.02,-0.11525,0.00014,6.87686]
[1777297787139,40.31,77678.95,0.02,-0.11518,0.00014,6.87387]
[1777297789089,40.31,77663.42,0.02,-0.11729,0.00014,6.96182]
[1777297790585,40.31,77657.34,0.02,-0.11812,0.00014,6.99597]
[1777297793164,40.3,77644.2,0.02,-0.11993,0.00014,7.07016]
[1777297798649,40.3,77639.82,0.02,-0.12052,0.00014,7.09424]
[1777297799434,40.3,77639.82,0.02,-0.12052,0.00014,7.09424]
[1777297803283,40.3,77642.61,0.02,-0.12011,0.00014,7.07766]
[1777297803703,40.29,77632.71,0.02,-0.12149,0.00014,7.1337]
[1777297805075,40.29,77632.71,0.02,-0.12149,0.00014,7.1337]
[1777297805156,40.29,77629.44,0.02,-0.12195,0.00014,7.15234]
[1777297810111,40.29,77626.2,0.02,-0.12238,0.00014,7.16975]
[1777297810204,40.29,77637.17,0.02,-0.12081,0.00014,7.10626]
[1777297810586,40.29,77637.17,0.02,-0.12081,0.00014,7.10626]
[1777297810738,40.28,77637.17,0.02,-0.12081,0.00014,7.10594]
[1777297812785,40.28,77632.24,0.02,-0.1215,0.00014,7.13406]
[1777297812851,40.28,77627.12,0.02,-0.12222,0.00014,7.16327]
[1777297813572,40.28,77627.12,0.02,-0.12222,0.00014,7.16327]
[1777297813959,40.28,77627.15,0.02,-0.12221,0.00014,7.16279]
[1777297815376,40.28,77627.15,0.02,-0.1222,0.00014,7.16248]
[1777297815610,40.28,77627.15,0.02,-0.1222,0.00014,7.16248]
[1777297815883,40.28,77627.15,0.02,-0.1222,0.00014,7.16248]
[1777297815935,40.28,77635.74,0.02,-0.12097,0.00014,7.1127]
[1777297817120,40.28,77643.64,0.02,-0.11985,0.00014,7.06699]
[1777297822224,40.27,77644.81,0.02,-0.11965,0.00014,7.05868]
[1777297822234,40.27,77644.81,0.02,-0.11965,0.00014,7.05868]
[1777297822825,40.27,77641.0,0.02,-0.12016,0.00014,7.07969]
[1777297823329,40.27,77641.0,0.02,-0.12016,0.00014,7.07969]
[1777297823843,40.26,77631.91,0.02,-0.12144,0.00014,7.13151]
[1777297828884,40.26,77636.83,0.02,-0.1207,0.00014,7.10131]
[1777297829026,40.26,77636.83,0.02,-0.1207,0.00014,7.10131]
[1777297829263,40.26,77636.83,0.02,-0.1207,0.00014,7.10131]
[1777297829875,40.25,77636.09,0.02,-0.12079,0.00014,7.10505]
[1777297830563,40.25,77636.09,0.02,-0.12079,0.00014,7.10505]
[1777297831100,40.25,77635.8,0.02,-0.12071,0.00014,7.09877]
[1777297831642,40.25,77635.8,0.02,-0.12071,0.00014,7.09877]
[1777297831889,40.25,77635.8,0.02,-0.12071,0.00014,7.09851]
[1777297833203,40.25,77635.8,0.02,-0.12071,0.00014,7.09851]
[1777297833214,40.25,77635.8,0.02,-0.12071,0.00014,7.09851]
[1777297834110,40.25,77635.35,0.02,-0.12076,0.00014,7.10054]
[1777297835418,40.25,77637.73,0.02,-0.12042,0.00014,7.08659]
[1777297835916,40.25,77634.06,0.02,-0.12093,0.00014,7.10747]
[1777297840951,40.24,77636.82,0.02,-0.12051,0.00014,7.09019]
[1777297845986,40.24,77644.84,0.02,-0.11935,0.00014,7.04278]
[1777297849007,40.23,77636.8,0.02,-0.12046,0.00014,7.0884]
[1777297854058,40.23,77634.74,0.02,-0.12072,0.00014,7.09905]
[1777297859076,40.22,77635.27,0.02,-0.12062,0.00014,7.09476]
[1777297864128,40.22,77636.38,0.02,-0.12043,0.00014,7.08722]
[1777297865769,40.22,77635.68,0.02,-0.12053,0.00014,7.09102]
[1777297865781,40.22,77635.68,0.02,-0.12053,0.00014,7.09102]
[1777297866126,40.22,77635.68,0.02,-0.12052,0.00014,7.09079]
[1777297866702,40.22,77635.68,0.02,-0.12052,0.00014,7.09079]
[1777297867170,40.22,77621.55,0.02,-0.12252,0.00014,7.17205]
[1777297867552,40.22,77621.55,0.02,-0.12252,0.00014,7.17205]
[1777297867991,40.22,77621.55,0.02,-0.12252,0.00014,7.17205]
[1777297869147,40.21,77607.45,0.02,-0.12453,0.00014,7.25283]
[1777297871300,40.21,77622.43,0.02,-0.12236,0.00014,7.16554]
[1777297871997,40.21,77622.43,0.02,-0.12236,0.00014,7.16554]
[1777297872168,40.21,77622.43,0.02,-0.12236,0.00014,7.16554]
[1777297872407,40.21,77622.43,0.02,-0.12236,0.00014,7.16554]
[1777297873182,40.21,77616.48,0.02,-0.12321,0.00014,7.19957]
[1777297874554,40.21,77611.31,0.02,-0.12394,0.00014,7.22909]
[1777297874565,40.21,77611.31,0.02,-0.12394,0.00014,7.22909]
[1777297875189,40.2,77611.45,0.02,-0.12391,0.00014,7.22786]
[1777297879646,40.2,77610.37,0.02,-0.12402,0.00014,7.2324]
[1777297880224,40.2,77607.58,0.02,-0.12442,0.00014,7.24812]
[1777297880510,40.2,77607.58,0.02,-0.12442,0.00014,7.24812]
[1777297881187,40.2,77607.58,0.02,-0.12442,0.00014,7.24812]
[1777297881231,40.19,77602.38,0.02,-0.12516,0.00015,7.2778]
[1777297882680,40.19,77601.19,0.02,-0.12532,0.00015,7.2842]
[1777297884174,40.19,77602.21,0.02,-0.12516,0.00015,7.27778]
[1777297884272,40.18,77599.39,0.02,-0.1255,0.00015,7.29145]
[1777297889291,40.13,77609.38,0.02,-0.12381,0.00014,7.22341]
[1777297890308,40.13,77615.95,0.02,-0.12285,0.00014,7.18492]
[1777297890929,40.13,77615.95,0.02,-0.12285,0.00014,7.18492]
[1777297891278,40.13,77615.95,0.02,-0.12285,0.00014,7.18492]
[1777297891316,40.13,77620.71,0.02,-0.12206,0.00014,7.14971]
[1777297891696,40.13,77620.71,0.02,-0.12206,0.00014,7.14971]
[1777297892330,40.13,77634.65,0.02,-0.12008,0.00014,7.0692]
[1777297892608,40.13,77634.65,0.02,-0.12008,0.00014,7.0692]
[1777297893009,40.13,77634.65,0.02,-0.12008,0.00014,7.0692]
[1777297893027,40.13,77634.65,0.02,-0.12008,0.00014,7.0692]
[1777297893075,40.13,77634.65,0.02,-0.12008,0.00014,7.0692]
[1777297893396,40.13,77637.87,0.02,-0.11963,0.00014,7.05064]
[1777297894051,40.13,77637.87,0.02,-0.11963,0.00014,7.05064]
[1777297894373,40.13,77610.15,0.02,-0.12358,0.00014,7.21084]
[1777297896358,40.13,77621.89,0.02,-0.12189,0.00014,7.14263]
[1777297898372,40.13,77613.67,0.02,-0.12306,0.00014,7.19]
[1777297898570,40.13,77613.67,0.02,-0.12306,0.00014,7.19]
[1777297900006,40.13,77608.56,0.02,-0.12379,0.00014,7.21943]
[1777297900034,40.13,77608.56,0.02,-0.12379,0.00014,7.21943]
[1777297900269,40.13,77608.56,0.02,-0.12379,0.00014,7.21943]
[1777297900385,40.13,77603.27,0.02,-0.12455,0.00014,7.24989]
[1777297901970,40.13,77604.86,0.02,-0.12431,0.00014,7.24045]
[1777297902400,40.13,77606.85,0.02,-0.12402,0.00014,7.2287]
[1777297904415,40.12,77598.02,0.02,-0.12524,0.00015,7.27737]
[1777297906163,40.1,77595.85,0.02,-0.12548,0.00015,7.287]
[1777297906384,40.1,77595.85,0.02,-0.12548,0.00015,7.287]
[1777297906429,40.1,77596.79,0.02,-0.12534,0.00015,7.28124]
[1777297909426,40.1,77595.74,0.02,-0.12548,0.00015,7.28705]
[1777297909505,40.1,77593.42,0.02,-0.12581,0.00015,7.30024]
[1777297910322,40.1,77587.54,0.02,-0.12666,0.00015,7.33387]
[1777297910646,40.1,77587.54,0.02,-0.12666,0.00015,7.33387]
[1777297910654,40.1,77587.54,0.02,-0.12666,0.00015,7.33387]
[1777297910747,40.1,77583.87,0.02,-0.1272,0.00015,7.35525]
[1777297912353,40.1,77583.87,0.02,-0.1272,0.00015,7.35525]
[1777297912432,40.1,77586.22,0.02,-0.12685,0.00015,7.34131]
[1777297914029,40.1,77586.22,0.02,-0.12685,0.00015,7.34131]
[1777297914813,40.1,77586.95,0.02,-0.12674,0.00015,7.33694]
[1777297915033,40.09,77596.96,0.02,-0.12526,0.00015,7.27833]
[1777297920402,40.09,77599.1,0.02,-0.12492,0.00015,7.2647]
[1777297920543,40.09,77598.42,0.02,-0.12501,0.00015,7.2681]
[1777297921474,40.09,77598.42,0.02,-0.12501,0.00015,7.2681]
[1777297921996,40.09,77598.42,0.02,-0.12501,0.00015,7.2681]
[1777297922397,40.09,77598.42,0.02,-0.12501,0.00015,7.2681]
[1777297922416,40.08,77589.67,0.02,-0.12627,0.00015,7.31842]
[1777297922476,40.08,77589.67,0.02,-0.12627,0.00015,7.31842]
[1777297923387,40.08,77589.67,0.02,-0.12627,0.00015,7.31842]
[1777297925115,40.08,77587.45,0.02,-0.12659,0.00015,7.33101]
[1777297926420,40.08,77592.25,0.02,-0.12588,0.00015,7.3027]
[1777297927801,40.08,77593.5,0.02,-0.12568,0.00015,7.29477]
[1777297928437,40.08,77601.74,0.02,-0.12447,0.00015,7.24629]
[1777297928531,40.08,77601.74,0.02,-0.12447,0.00015,7.24629]
[1777297928748,40.08,77611.19,0.02,-0.1231,0.00014,7.19142]
[1777297930215,40.08,77619.45,0.02,-0.12191,0.00014,7.14315]
[1777297934665,40.07,77613.49,0.02,-0.12275,0.00014,7.1773]
[1777297939893,40.07,77613.33,0.02,-0.12276,0.00014,7.17756]
[1777297942586,40.07,77615.74,0.02,-0.1224,0.00014,7.16311]
[1777297942696,40.07,77629.31,0.02,-0.12046,0.00014,7.08444]
[1777297943610,40.07,77629.31,0.02,-0.12046,0.00014,7.08444]
[1777297943704,40.07,77629.58,0.02,-0.12042,0.00014,7.08284]
[1777297946916,40.07,77628.07,0.02,-0.12064,0.00014,7.09152]
[1777297948465,40.07,77628.41,0.02,-0.12059,0.00014,7.08952]
[1777297948473,40.07,77628.41,0.02,-0.12059,0.00014,7.08952]
[1777297948477,40.07,77628.9,0.02,-0.12052,0.00014,7.08664]
[1777297952886,40.07,77628.97,0.02,-0.1204,0.00014,7.07855]
[1777297952985,40.07,77631.72,0.02,-0.12001,0.00014,7.06267]
[1777297954713,40.07,77631.72,0.02,-0.12001,0.00014,7.06273]
[1777297955421,40.07,77631.72,0.02,-0.12001,0.00014,7.06273]
[1777297955433,40.07,77631.72,0.02,-0.12001,0.00014,7.06273]
[1777297954787,40.07,77627.42,0.02,-0.12062,0.00014,7.08761]
[1777297956189,40.07,77627.42,0.02,-0.12062,0.00014,7.08761]
[1777297956290,40.07,77627.43,0.02,-0.12062,0.00014,7.08761]
[1777297958741,40.07,77623.9,0.02,-0.12112,0.00014,7.10804]
[1777297958832,40.07,77618.44,0.02,-0.1219,0.00014,7.13964]
[1777297963845,40.07,77616.1,0.02,-0.12223,0.00014,7.15291]
[1777297964585,40.07,77616.1,0.02,-0.12223,0.00014,7.15291]
[1777297964811,40.07,77616.1,0.02,-0.12223,0.00014,7.15291]
[1777297965067,40.07,77616.1,0.02,-0.12223,0.00014,7.15291]
[1777297965142,40.07,77625.16,0.02,-0.12093,0.00014,7.10037]
[1777297966831,40.07,77625.16,0.02,-0.12093,0.00014,7.1003]
[1777297967325,40.07,77625.16,0.02,-0.12093,0.00014,7.1003]
[1777297967380,40.07,77652.19,0.02,-0.11713,0.00014,6.94451]
[1777297968501,40.07,77652.19,0.02,-0.11713,0.00014,6.94451]
[1777297973563,40.07,77655.05,0.02,-0.11676,0.00014,6.92897]
[1777297973937,40.07,77661.43,0.02,-0.11588,0.00014,6.89232]
[1777297975250,40.07,77661.43,0.02,-0.11588,0.00014,6.89232]
[1777297975296,40.07,77668.95,0.02,-0.11484,0.00014,6.84925]
[1777297977084,40.07,77669.32,0.02,-0.11479,0.00014,6.84713]
[1777297977121,40.07,77679.33,0.02,-0.11343,0.00014,6.79001]
[1777297977708,40.07,77679.33,0.02,-0.11343,0.00014,6.79001]
[1777297978122,40.07,77679.33,0.02,-0.11343,0.00014,6.79001]
[1777297978973,40.07,77678.22,0.02,-0.11359,0.00014,6.79671]
[1777297978978,40.07,77678.22,0.02,-0.11359,0.00014,6.79671]
[1777297979369,40.07,77678.22,0.02,-0.11359,0.00014,6.79671]
[1777297979470,40.07,77673.2,0.02,-0.11428,0.00014,6.82557]
[1777297981063,40.07,77673.2,0.02,-0.11428,0.00014,6.82557]
[1777297981086,40.07,77678.03,0.02,-0.11362,0.00014,6.79809]
[1777297984303,40.07,77676.14,0.02,-0.11389,0.00014,6.8092]
[1777297984334,40.08,77672.66,0.02,-0.11437,0.00014,6.82938]
[1777297986040,40.08,77667.82,0.02,-0.11503,0.00014,6.85708]
[1777297986185,40.08,77667.82,0.02,-0.11503,0.00014,6.85708]
[1777297986231,40.08,77671.37,0.02,-0.11455,0.00014,6.83695]
[1777297987060,40.08,77671.37,0.02,-0.11455,0.00014,6.83695]
[1777297987077,40.08,77676.09,0.02,-0.1139,0.00014,6.80997]
[1777297987738,40.08,77676.09,0.02,-0.1139,0.00014,6.80997]
[1777297988266,40.08,77676.09,0.02,-0.1139,0.00014,6.80997]
[1777297988293,40.08,77676.09,0.02,-0.1139,0.00014,6.80997]
[1777297988316,40.08,77695.34,0.02,-0.11131,0.00013,6.70036]
[1777297991378,40.08,77699.81,0.02,-0.11072,0.00013,6.67541]
[1777297991480,40.08,77707.45,0.02,-0.10972,0.00013,6.63278]
[1777297992407,40.08,77707.45,0.02,-0.10972,0.00013,6.63278]
[1777297994412,40.1,77706.82,0.02,-0.1099,0.00013,6.64053]
[1777297994464,40.1,77698.23,0.02,-0.11105,0.00013,6.68944]
[1777297996749,40.1,77696.82,0.02,-0.11124,0.00013,6.69751]
[1777297997530,40.1,77696.82,0.02,-0.11124,0.00013,6.69751]
[1777297998711,40.1,77688.91,0.02,-0.1123,0.00013,6.74257]
[1777297998983,40.1,77688.91,0.02,-0.1123,0.00013,6.74257]
[1777298005174,40.1,77694.88,0.02,-0.1115,0.00013,6.7087]
[1777298010193,40.1,77695.56,0.02,-0.11142,0.00013,6.70523]
[1777298015245,40.1,77699.08,0.02,-0.11085,0.00013,6.678]
[1777298020263,40.11,77696.42,0.02,-0.11122,0.00013,6.69375]
[1777298025316,40.11,77682.84,0.02,-0.11306,0.00014,6.77152]
[1777298030332,40.11,77685.5,0.02,-0.11271,0.00014,6.75648]
[1777298032629,40.11,77679.89,0.02,-0.11347,0.00014,6.78848]
[1777298033354,40.11,77670.52,0.02,-0.11474,0.00014,6.84192]
[1777298038389,40.11,77668.62,0.02,-0.11499,0.00014,6.85221]
[1777298041876,40.1,77667.96,0.02,-0.11507,0.00014,6.8556]
[1777298041894,40.1,77667.96,0.02,-0.11507,0.00014,6.8556]
[1777298042424,40.1,77667.96,0.02,-0.11507,0.00014,6.8556]
[1777298042526,40.1,77662.05,0.02,-0.11588,0.00014,6.88931]
[1777298043033,40.1,77662.05,0.02,-0.11588,0.00014,6.88931]
[1777298043516,40.1,77662.05,0.02,-0.11588,0.00014,6.88931]
[1777298043530,40.1,77662.05,0.02,-0.11588,0.00014,6.88931]
[1777298043582,40.1,77658.33,0.02,-0.11639,0.00014,6.91044]
[1777298043641,40.1,77658.33,0.02,-0.11639,0.00014,6.91044]
[1777298043740,40.1,77658.33,0.02,-0.11639,0.00014,6.91044]
[1777298044432,40.1,77658.33,0.02,-0.11638,0.00014,6.91021]
[1777298045456,40.1,77644.55,0.02,-0.11829,0.00014,6.98907]
[1777298045725,40.1,77644.55,0.02,-0.11829,0.00014,6.98907]
[1777298046549,40.1,77642.23,0.02,-0.11861,0.00014,7.00209]
[1777298048393,40.1,77642.23,0.02,-0.1186,0.00014,7.00174]
[1777298049027,40.1,77642.75,0.02,-0.11852,0.00014,6.9984]
[1777298051218,40.09,77640.45,0.02,-0.11882,0.00014,7.01093]
[1777298051863,40.09,77642.19,0.02,-0.11857,0.00014,7.00056]
[1777298054151,40.09,77646.66,0.02,-0.11793,0.00014,6.97421]
[1777298059538,40.08,77653.24,0.02,-0.11698,0.00014,6.93474]
[1777298060545,40.08,77660.23,0.02,-0.116,0.00014,6.89443]
[1777298062900,40.08,77663.7,0.02,-0.11552,0.00014,6.87418]
[1777298063565,40.08,77670.82,0.02,-0.11454,0.00014,6.83331]
[1777298063885,40.08,77670.82,0.02,-0.11454,0.00014,6.83331]
[1777298064573,40.08,77676.66,0.02,-0.11374,0.00014,6.79985]
[1777298065484,40.08,77676.66,0.02,-0.11374,0.00014,6.79985]
[1777298065585,40.08,77684.61,0.02,-0.11266,0.00014,6.75442]
[1777298071359,40.08,77684.18,0.02,-0.11272,0.00014,6.75684]
[1777298073636,40.08,77692.07,0.02,-0.11155,0.00013,6.70419]
[1777298074664,40.08,77701.22,0.02,-0.11032,0.00013,6.65229]
[1777298080033,40.08,77701.7,0.02,-0.11027,0.00013,6.65018]
[1777298086542,40.09,77700.02,0.02,-0.11052,0.00013,6.66061]
[1777298092083,40.09,77699.48,0.02,-0.11061,0.00013,6.66467]
[1777298095811,40.09,77711.75,0.02,-0.109,0.00013,6.59596]
[1777298100947,40.1,77714.87,0.02,-0.10862,0.00013,6.57968]
[1777298100969,40.1,77714.87,0.02,-0.10862,0.00013,6.57968]
[1777298101040,40.1,77724.7,0.02,-0.10734,0.00013,6.52423]
[1777298102313,40.1,77724.7,0.02,-0.10734,0.00013,6.52423]
[1777298102338,40.1,77728.22,0.02,-0.10689,0.00013,6.50484]
[1777298106210,40.1,77729.86,0.02,-0.10668,0.00013,6.49591]
[1777298106570,40.1,77729.86,0.02,-0.10668,0.00013,6.49591]
[1777298106588,40.1,77729.86,0.02,-0.10668,0.00013,6.49591]
[1777298106349,40.1,77725.97,0.02,-0.10719,0.00013,6.5181]
[1777298107650,40.1,77725.97,0.02,-0.10719,0.00013,6.5181]
[1777298107708,40.1,77725.97,0.02,-0.10719,0.00013,6.5181]
[1777298107727,40.1,77725.97,0.02,-0.10719,0.00013,6.5181]
[1777298108307,40.1,77725.97,0.02,-0.10719,0.00013,6.5181]
[1777298108359,40.1,77710.27,0.02,-0.10927,0.00013,6.60741]
[1777298109778,40.1,77710.27,0.02,-0.10927,0.00013,6.60741]
[1777298109954,40.1,77710.27,0.02,-0.10927,0.00013,6.60741]
[1777298110023,40.11,77713.24,0.02,-0.10888,0.00013,6.59088]
[1777298110764,40.11,77713.24,0.02,-0.10888,0.00013,6.59088]
[1777298111068,40.11,77713.24,0.02,-0.10888,0.00013,6.59088]
[1777298111595,40.11,77721.09,0.02,-0.10787,0.00013,6.54712]
[1777298111825,40.11,77721.09,0.02,-0.10787,0.00013,6.54712]
[1777298112613,40.11,77721.09,0.02,-0.10787,0.00013,6.54712]
[1777298111920,40.11,77722.66,0.02,-0.10766,0.00013,6.53827]
[1777298117005,40.11,77727.37,0.02,-0.10708,0.00013,6.51335]
[1777298118657,40.11,77727.37,0.02,-0.10708,0.00013,6.51335]
[1777298119195,40.12,77727.37,0.02,-0.10709,0.00013,6.51346]
[1777298121245,40.11,77731.65,0.02,-0.10652,0.00013,6.48901]
[1777298121278,40.11,77743.92,0.02,-0.10493,0.00013,6.41988]
[1777298121693,40.11,77743.92,0.02,-0.10493,0.00013,6.41988]
[1777298121715,40.11,77743.92,0.02,-0.10493,0.00013,6.41988]
[1777298125339,40.11,77745.32,0.02,-0.10473,0.00013,6.41127]
[1777298127169,40.1,77748.82,0.02,-0.10426,0.00013,6.39055]
[1777298127557,40.1,77748.82,0.02,-0.10426,0.00013,6.39055]
[1777298129616,40.1,77729.4,0.02,-0.10673,0.00013,6.4982]
[1777298130358,40.1,77729.4,0.02,-0.10673,0.00013,6.4982]
[1777298132624,40.1,77711.64,0.02,-0.10894,0.00013,6.59009]
[1777298132916,40.1,77711.64,0.02,-0.10894,0.00013,6.59009]
[1777298132923,40.1,77711.64,0.02,-0.10894,0.00013,6.59009]
[1777298134512,40.1,77711.64,0.02,-0.10894,0.00013,6.59009]
[1777298134687,40.09,77709.03,0.02,-0.10927,0.00013,6.60424]
[1777298135075,40.09,77709.03,0.02,-0.10927,0.00013,6.60424]
[1777298135089,40.09,77716.99,0.02,-0.10822,0.00013,6.55925]
[1777298136102,40.09,77723.24,0.02,-0.1074,0.00013,6.5237]
[1777298136688,40.09,77723.24,0.02,-0.1074,0.00013,6.5237]
[1777298136734,40.09,77723.24,0.02,-0.1074,0.00013,6.5237]
[1777298136944,40.09,77723.24,0.02,-0.1074,0.00013,6.5237]
[1777298139107,40.09,77716.27,0.02,-0.10829,0.00013,6.56236]
[1777298144240,40.09,77712.03,0.02,-0.10883,0.00013,6.58524]
[1777298144354,40.09,77712.03,0.02,-0.10883,0.00013,6.58524]
[1777298146174,40.08,77704.04,0.02,-0.10986,0.00013,6.62958]
[1777298151192,40.08,77708.08,0.02,-0.10929,0.00013,6.60507]
[1777298153529,40.07,77706.97,0.02,-0.10943,0.00013,6.61105]
[1777298154087,40.07,77707.49,0.02,-0.10935,0.00013,6.60747]
[1777298154968,40.07,77707.49,0.02,-0.10935,0.00013,6.60747]
[1777298156743,40.07,77708.37,0.02,-0.10922,0.00013,6.60188]
[1777298157643,40.07,77708.37,0.02,-0.10922,0.00013,6.60188]
[1777298157696,40.07,77708.37,0.02,-0.10922,0.00013,6.60188]
[1777298157696,40.07,77708.62,0.02,-0.10917,0.00013,6.59987]
[1777298160255,40.06,77718.37,0.02,-0.10787,0.00013,6.5442]
[1777298165290,40.06,77722.44,0.02,-0.10732,0.00013,6.52022]
[1777298170325,40.06,77725.1,0.02,-0.10694,0.00013,6.50405]
[1777298172338,40.05,77735.89,0.02,-0.10554,0.00013,6.44308]
[1777298175360,40.05,77727.23,0.02,-0.10664,0.00013,6.49102]
[1777298178981,40.05,77721.69,0.02,-0.10735,0.00013,6.52163]
[1777298179387,40.05,77720.53,0.02,-0.1075,0.00013,6.52795]
[1777298184423,40.04,77723.0,0.02,-0.10715,0.00013,6.51289]
[1777298184979,40.04,77723.0,0.02,-0.10715,0.00013,6.51289]
[1777298185056,40.04,77723.0,0.02,-0.10715,0.00013,6.51289]
[1777298185429,40.04,77723.76,0.02,-0.10705,0.00013,6.50861]
[1777298186457,40.04,77730.71,0.02,-0.10614,0.00013,6.46908]
[1777298191472,40.04,77730.91,0.02,-0.10599,0.00013,6.45959]
[1777298196527,40.03,77734.45,0.02,-0.10549,0.00013,6.43808]
[1777298201543,40.02,77737.53,0.02,-0.10505,0.00013,6.4187]
[1777298206599,40.02,77735.65,0.02,-0.10525,0.00013,6.42722]
[1777298209598,40.01,77744.76,0.02,-0.10403,0.00013,6.37396]
[1777298214634,39.99,77746.62,0.02,-0.10371,0.00013,6.3601]
[1777298215829,39.99,77745.47,0.02,-0.10384,0.00013,6.36586]
[1777298221683,39.97,77751.45,0.02,-0.10299,0.00013,6.32846]
[1777298226737,39.96,77748.63,0.02,-0.10328,0.00013,6.34103]
[1777298231753,39.95,77752.92,0.02,-0.10266,0.00013,6.31373]
[1777298236874,39.94,77758.89,0.02,-0.10185,0.00013,6.27792]
[1777298236891,39.94,77766.82,0.02,-0.10084,0.00013,6.2332]
[1777298237947,39.93,77774.83,0.02,-0.09983,0.00012,6.18816]
[1777298241822,39.93,77767.39,0.02,-0.10073,0.00013,6.22825]
[1777298243572,39.93,77767.39,0.02,-0.10073,0.00013,6.22825]
[1777298243766,39.93,77767.25,0.02,-0.10074,0.00013,6.22863]
[1777298245657,39.93,77758.62,0.02,-0.10181,0.00013,6.27629]
[1777298250756,39.92,77755.53,0.02,-0.10218,0.00013,6.29219]
[1777298252211,39.92,77739.19,0.02,-0.10415,0.00013,6.37591]
[1777298257934,39.9,77740.86,0.02,-0.10383,0.00013,6.36178]
[1777298259870,39.9,77742.73,0.02,-0.10358,0.00013,6.35089]
[1777298260648,39.9,77742.73,0.02,-0.10358,0.00013,6.35089]
[1777298260704,39.9,77750.78,0.02,-0.10254,0.00013,6.30502]
[1777298261028,39.9,77750.78,0.02,-0.10254,0.00013,6.30502]
[1777298261058,39.9,77750.65,0.02,-0.10255,0.00013,6.30574]
[1777298263374,39.89,77750.82,0.02,-0.10252,0.00013,6.30418]
[1777298263757,39.89,77750.82,0.02,-0.10252,0.00013,6.30418]
[1777298264310,39.89,77751.16,0.02,-0.10245,0.00013,6.30104]
[1777298264371,39.89,77750.31,0.02,-0.10255,0.00013,6.3058]
[1777298270020,39.87,77753.23,0.02,-0.1021,0.00013,6.28578]
[1777298271751,39.87,77753.23,0.02,-0.1021,0.00013,6.28578]
[1777298272034,39.87,77754.47,0.02,-0.10192,0.00013,6.27765]
[1777298274258,39.87,77755.15,0.02,-0.10182,0.00013,6.27325]
[1777298274359,39.86,77755.03,0.02,-0.10182,0.00013,6.27334]
[1777298275187,39.86,77755.03,0.02,-0.10182,0.00013,6.27334]
[1777298275555,39.86,77755.29,0.02,-0.10176,0.00013,6.27071]
[1777298280575,39.85,77758.87,0.02,-0.10127,0.00013,6.24902]
[1777298286136,39.84,77755.04,0.02,-0.10167,0.00013,6.26655]
[1777298291170,39.83,77757.9,0.02,-0.10125,0.00013,6.24785]
[1777298292376,39.83,77757.9,0.02,-0.10125,0.00013,6.24785]
[1777298294212,39.82,77764.03,0.02,-0.10045,0.00013,6.2126]
[1777298294270,39.82,77772.23,0.02,-0.09942,0.00012,6.16647]
[1777298300791,39.81,77769.09,0.02,-0.09977,0.00012,6.18195]
[1777298300801,39.81,77769.09,0.02,-0.09977,0.00012,6.18195]
[1777298300804,39.81,77769.09,0.02,-0.09977,0.00012,6.18195]
[1777298300868,39.81,77766.18,0.02,-0.10011,0.00013,6.19736]
[1777298302044,39.81,77766.18,0.02,-0.10011,0.00013,6.19736]
[1777298302056,39.81,77766.18,0.02,-0.10011,0.00013,6.19736]
[1777298302251,39.81,77765.1,0.02,-0.10024,0.00013,6.20297]
[1777298304265,39.81,77758.01,0.02,-0.10111,0.00013,6.24171]
[1777298305332,39.81,77758.01,0.02,-0.10111,0.00013,6.24171]
[1777298305376,39.8,77755.1,0.02,-0.10147,0.00013,6.25753]
[1777298308125,39.8,77753.01,0.02,-0.10171,0.00013,6.26827]
[1777298308877,39.8,77755.79,0.02,-0.10134,0.00013,6.25173]
[1777298310346,39.8,77755.79,0.02,-0.10134,0.00013,6.25173]
[1777298310410,39.79,77759.75,0.02,-0.10083,0.00013,6.22913]
[1777298314214,39.79,77759.69,0.02,-0.1007,0.00013,6.22064]
[1777298314397,39.79,77759.69,0.02,-0.1007,0.00013,6.22064]
[1777298314398,39.79,77760.47,0.02,-0.1006,0.00013,6.21586]
[1777298320377,39.78,77762.18,0.02,-0.10033,0.00013,6.20389]
[1777298325412,39.77,77766.25,0.02,-0.09978,0.00012,6.17929]
[1777298330446,39.76,77767.07,0.02,-0.09964,0.00012,6.17305]
[1777298335481,39.76,77762.08,0.02,-0.10023,0.00013,6.1993]
[1777298340517,39.75,77761.42,0.02,-0.10026,0.00013,6.20086]
[1777298345552,39.74,77764.1,0.02,-0.09989,0.00013,6.18428]
[1777298346766,39.74,77774.75,0.02,-0.09856,0.00012,6.12469]
[1777298349581,39.74,77784.23,0.02,-0.09738,0.00012,6.07153]
[1777298352601,39.74,77776.25,0.02,-0.09835,0.00012,6.11525]
[1777298355623,39.73,77767.73,0.02,-0.09939,0.00012,6.16188]
[1777298360658,39.73,77766.05,0.02,-0.09957,0.00012,6.1698]
[1777298365693,39.72,77765.1,0.02,-0.09965,0.00012,6.1736]
[1777298370728,39.72,77770.12,0.02,-0.099,0.00012,6.14422]
[1777298373748,39.71,77760.92,0.02,-0.10002,0.00013,6.18719]
[1777298377799,39.71,77749.05,0.02,-0.10149,0.00013,6.25223]
[1777298380449,39.7,77748.1,0.02,-0.10159,0.00013,6.25668]
[1777298380798,39.7,77742.03,0.02,-0.10235,0.00013,6.29028]
[1777298381203,39.7,77742.03,0.02,-0.10235,0.00013,6.29028]
[1777298381805,39.7,77742.54,0.02,-0.10228,0.00013,6.28692]
[1777298384306,39.7,77746.99,0.02,-0.10169,0.00013,6.26099]
[1777298384863,39.7,77746.99,0.02,-0.10169,0.00013,6.26099]
[1777298384929,39.69,77746.88,0.02,-0.10169,0.00013,6.26113]
[1777298386840,39.69,77760.0,0.02,-0.10002,0.00013,6.18681]
[1777298391875,39.68,77753.72,0.02,-0.10076,0.00013,6.21992]
[1777298396909,39.67,77752.45,0.02,-0.10087,0.00013,6.22483]
[1777298401269,39.67,77752.32,0.02,-0.10085,0.00013,6.22377]
[1777298401945,39.66,77744.42,0.02,-0.10184,0.00013,6.26758]
[1777298402952,39.66,77737.04,0.02,-0.10277,0.00013,6.30853]
[1777298403089,39.66,77737.04,0.02,-0.10277,0.00013,6.30853]
[1777298403185,39.66,77737.04,0.02,-0.10277,0.00013,6.30853]
[1777298403964,39.66,77740.32,0.02,-0.10234,0.00013,6.28953]
[1777298404965,39.66,77747.16,0.02,-0.10146,0.00013,6.25061]
[1777298407404,39.66,77743.82,0.02,-0.10187,0.00013,6.26886]
[1777298407437,39.65,77737.43,0.02,-0.10267,0.00013,6.30429]
[1777298411007,39.65,77729.99,0.02,-0.10358,0.00013,6.34408]
[1777298414396,39.64,77733.29,0.02,-0.10313,0.00013,6.32432]
[1777298415444,39.64,77735.46,0.02,-0.10284,0.00013,6.31153]
[1777298416604,39.64,77739.12,0.02,-0.10236,0.00013,6.29038]
[1777298416665,39.63,77742.91,0.02,-0.10185,0.00013,6.26803]
[1777298420072,39.63,77750.34,0.02,-0.10088,0.00013,6.22497]
[1777298425307,39.62,77750.2,0.02,-0.10086,0.00013,6.22415]
[1777298426006,39.62,77749.87,0.02,-0.1009,0.00013,6.2256]
[1777298426279,39.62,77749.87,0.02,-0.1009,0.00013,6.2256]
[1777298426425,39.62,77771.94,0.02,-0.09812,0.00012,6.10182]
[1777298427221,39.62,77771.94,0.02,-0.09812,0.00012,6.10182]
[1777298427973,39.61,77781.3,0.02,-0.09694,0.00012,6.04842]
[1777298429279,39.61,77790.6,0.02,-0.09579,0.00012,5.99637]
[1777298431722,39.61,77790.6,0.02,-0.09578,0.00012,5.99581]
[1777298432154,39.61,77795.38,0.02,-0.09508,0.00012,5.9615]
[1777298432232,39.6,77812.61,0.02,-0.09301,0.00012,5.86632]
[1777298435339,39.6,77812.76,0.02,-0.09297,0.00012,5.86479]
[1777298435656,39.6,77812.76,0.02,-0.09297,0.00012,5.86479]
[1777298439531,39.59,77819.3,0.02,-0.09215,0.00012,5.82708]
[1777298441760,39.59,77818.99,0.02,-0.09218,0.00012,5.82822]
[1777298441861,39.59,77814.7,0.02,-0.09267,0.00012,5.85063]
[1777298447843,39.58,77820.2,0.02,-0.09197,0.00012,5.81834]
[1777298452959,39.57,77815.93,0.02,-0.09242,0.00012,5.83911]
[1777298458374,39.51,77810.23,0.02,-0.09279,0.00012,5.85632]
[1777298463402,39.47,77815.02,0.02,-0.09195,0.00012,5.81734]
[1777298468468,39.46,77820.37,0.02,-0.09127,0.00012,5.78572]
[1777298473472,39.45,77816.29,0.02,-0.0917,0.00012,5.80577]
[1777298478539,39.43,77812.16,0.02,-0.09209,0.00012,5.82341]
[1777298483543,39.4,77810.63,0.02,-0.09211,0.00012,5.82438]
[1777298487572,39.4,77815.73,0.02,-0.09148,0.00012,5.79541]
[1777298491598,39.39,77806.93,0.02,-0.09238,0.00012,5.8341]
[1777298496634,39.38,77805.38,0.02,-0.09254,0.00012,5.84138]
[1777298500119,39.38,77803.86,0.02,-0.09271,0.00012,5.84913]
[1777298504350,39.38,77797.12,0.02,-0.0935,0.00012,5.88538]
[1777298504690,39.37,77796.77,0.02,-0.09353,0.00012,5.88707]
[1777298509726,39.37,77795.1,0.02,-0.09371,0.00012,5.8951]
[1777298514760,39.36,77790.74,0.02,-0.09419,0.00012,5.91708]
[1777298516020,39.36,77790.74,0.02,-0.09419,0.00012,5.91708]
[1777298516493,39.36,77795.1,0.02,-0.09365,0.00012,5.89223]
[1777298516780,39.36,77798.37,0.02,-0.09326,0.00012,5.87417]
[1777298520511,39.35,77795.54,0.02,-0.09356,0.00012,5.88827]
[1777298520805,39.35,77794.09,0.02,-0.09373,0.00012,5.89576]
[1777298522604,39.35,77793.09,0.02,-0.09384,0.00012,5.90075]
[1777298522818,39.35,77782.92,0.02,-0.09506,0.00012,5.95657]
[1777298523827,39.34,77772.09,0.02,-0.09637,0.00012,6.01622]
[1777298526100,39.31,77760.0,0.02,-0.0977,0.00012,6.07584]
[1777298527857,39.31,77753.45,0.02,-0.0985,0.00013,6.1121]
[1777298528900,39.31,77746.7,0.02,-0.09934,0.00013,6.14953]
[1777298533899,39.3,77753.4,0.02,-0.09843,0.00013,6.10883]
[1777298534964,39.3,77753.4,0.02,-0.09843,0.00013,6.10883]
[1777298535065,39.29,77763.54,0.02,-0.09716,0.00012,6.05139]
[1777298536086,39.29,77771.5,0.02,-0.09615,0.00012,6.00588]
[1777298536922,39.29,77785.42,0.02,-0.09444,0.00012,5.9284]
[1777298540949,39.28,77777.49,0.02,-0.09537,0.00012,5.97056]
[1777298541701,39.28,77777.49,0.02,-0.09537,0.00012,5.97056]
[1777298542093,39.28,77770.69,0.02,-0.09618,0.00012,6.00706]
[1777298543969,39.27,77763.42,0.02,-0.09706,0.00012,6.04696]
[1777298546996,39.27,77769.72,0.02,-0.09622,0.00012,6.00922]
[1777298550465,39.26,77770.47,0.02,-0.09608,0.00012,6.00278]
[1777298551019,39.25,77771.37,0.02,-0.09585,0.00012,5.98956]
[1777298551261,39.25,77771.37,0.02,-0.09585,0.00012,5.98956]
[1777298552998,39.25,77771.93,0.02,-0.09577,0.00012,5.9857]
[1777298553079,39.25,77794.02,0.02,-0.09307,0.00012,5.8623]
[1777298553506,39.25,77794.02,0.02,-0.09307,0.00012,5.8623]
[1777298554639,39.25,77794.02,0.02,-0.09305,0.00012,5.86174]
[1777298554712,39.25,77794.02,0.02,-0.09305,0.00012,5.86174]
[1777298555047,39.24,77797.88,0.02,-0.09258,0.00012,5.83988]
[1777298556549,39.24,77797.73,0.02,-0.09259,0.00012,5.84019]
[1777298556565,39.24,77797.73,0.02,-0.09259,0.00012,5.84019]
[1777298557061,39.24,77797.86,0.02,-0.09256,0.00012,5.83894]
[1777298560405,39.23,77794.41,0.02,-0.09294,0.00012,5.85637]
[1777298560953,39.23,77794.41,0.02,-0.09294,0.00012,5.85637]
[1777298561088,39.23,77794.27,0.02,-0.09294,0.00012,5.8566]
[1777298563103,39.23,77785.93,0.02,-0.09392,0.00012,5.90161]
[1777298568138,39.22,77778.52,0.02,-0.09477,0.00012,5.94003]
[1777298570441,39.21,77775.17,0.02,-0.09516,0.00012,5.95796]
[1777298571159,39.21,77774.0,0.02,-0.0953,0.00012,5.96449]
[1777298572165,39.21,77759.58,0.02,-0.09707,0.00012,6.0444]
[1777298573802,39.21,77750.12,0.02,-0.09824,0.00013,6.09707]
[1777298579689,39.2,77753.88,0.02,-0.09771,0.00013,6.07317]
[1777298584252,39.18,77743.3,0.02,-0.09897,0.00013,6.12954]
[1777298587981,39.18,77750.86,0.02,-0.09798,0.00013,6.08524]
[1777298593313,39.17,77751.88,0.02,-0.09779,0.00013,6.07642]
[1777298598348,39.16,77745.84,0.02,-0.09849,0.00013,6.10787]
[1777298604012,39.15,77740.23,0.02,-0.09915,0.00013,6.1373]
[1777298604113,39.14,77728.61,0.02,-0.1006,0.00013,6.20191]
[1777298608630,39.13,77719.49,0.02,-0.10171,0.00013,6.25099]
[1777298609456,39.13,77719.49,0.02,-0.10171,0.00013,6.25099]
[1777298610173,39.13,77719.49,0.02,-0.10171,0.00013,6.25099]
[1777298610199,39.13,77718.75,0.02,-0.10177,0.00013,6.25378]
[1777298611118,39.13,77718.75,0.02,-0.10177,0.00013,6.25378]
[1777298612503,39.12,77717.93,0.02,-0.10176,0.00013,6.25019]
[1777298613521,39.12,77715.23,0.02,-0.10209,0.00013,6.26485]
[1777298613534,39.12,77719.82,0.02,-0.10148,0.00013,6.23796]
[1777298618491,39.11,77727.75,0.02,-0.10043,0.00013,6.19119]
[1777298619533,39.11,77735.89,0.02,-0.09937,0.00013,6.1444]
[1777298624533,39.1,77734.92,0.02,-0.09943,0.00013,6.14702]
[1777298629603,39.09,77736.78,0.02,-0.09913,0.00013,6.13361]
[1777298634949,39.08,77737.37,0.02,-0.09901,0.00013,6.12808]
[1777298636644,39.07,77748.12,0.02,-0.09762,0.00013,6.06575]
[1777298641656,39.06,77748.11,0.02,-0.09758,0.00013,6.06399]
[1777298645000,39.06,77741.24,0.02,-0.0984,0.00013,6.10085]
[1777298650748,39.04,77735.47,0.02,-0.09907,0.00013,6.13041]
[1777298655783,39.03,77732.84,0.02,-0.09934,0.00013,6.14249]
[1777298660819,39.02,77733.38,0.02,-0.09921,0.00013,6.13666]
[1777298665853,39.01,77729.16,0.02,-0.09968,0.00013,6.15789]
[1777298670889,39.0,77727.03,0.02,-0.09989,0.00013,6.16721]
[1777298675924,38.99,77730.39,0.02,-0.0993,0.00013,6.13775]
[1777298680959,38.98,77725.6,0.02,-0.09985,0.00013,6.16238]
[1777298681968,38.98,77715.76,0.02,-0.10111,0.00013,6.21789]
[1777298687000,38.97,77707.79,0.02,-0.10207,0.00013,6.26018]
[1777298692037,38.95,77705.28,0.02,-0.10231,0.00013,6.27094]
[1777298697071,38.94,77708.9,0.02,-0.10176,0.00013,6.24664]
[1777298702115,38.92,77709.86,0.02,-0.10156,0.00013,6.23762]
[1777298704444,38.92,77710.36,0.02,-0.10146,0.00013,6.23335]
[1777298705128,38.91,77708.47,0.02,-0.10169,0.00013,6.24347]
[1777298705357,38.91,77708.47,0.02,-0.10169,0.00013,6.24347]
[1777298706458,38.91,77706.53,0.02,-0.10193,0.00013,6.25387]
[1777298707141,38.91,77707.38,0.02,-0.1018,0.00013,6.24827]
[1777298711681,38.9,77706.67,0.02,-0.10183,0.00013,6.24945]
[1777298712178,38.9,77705.6,0.02,-0.10195,0.00013,6.25486]
[1777298713183,38.89,77698.97,0.02,-0.1028,0.00013,6.29218]
[1777298714190,38.89,77692.45,0.02,-0.10364,0.00013,6.32891]
[1777298716205,38.89,77686.17,0.02,-0.10445,0.00013,6.36414]
[1777298719226,38.88,77693.63,0.02,-0.10342,0.00013,6.31914]
[1777298724262,38.87,77691.93,0.02,-0.10359,0.00013,6.32667]
[1777298728292,38.86,77698.28,0.02,-0.10271,0.00013,6.28825]
[1777298733325,38.85,77696.36,0.02,-0.10281,0.00013,6.28937]
[1777298738360,38.84,77694.81,0.02,-0.10296,0.00013,6.29608]
[1777298738821,38.84,77694.81,0.02,-0.10296,0.00013,6.29608]
[1777298739779,38.84,77690.85,0.02,-0.10348,0.00013,6.3189]
[1777298741082,38.83,77688.02,0.02,-0.10375,0.00013,6.33064]
[1777298741118,38.81,77683.24,0.02,-0.10428,0.00013,6.35347]
[1777298741676,38.81,77683.24,0.02,-0.10428,0.00013,6.35347]
[1777298741755,38.8,77679.87,0.02,-0.10472,0.00013,6.37248]
[1777298744272,38.8,77680.53,0.02,-0.10462,0.00013,6.36813]
[1777298746876,38.78,77694.78,0.02,-0.10258,0.00013,6.27902]
[1777298748257,38.78,77694.78,0.02,-0.10258,0.00013,6.27902]
[1777298748929,38.77,77697.48,0.02,-0.10221,0.00013,6.26301]
[1777298748942,38.77,77724.37,0.02,-0.09873,0.00013,6.10856]
[1777298753862,38.76,77724.82,0.02,-0.09862,0.00013,6.1037]
[1777298753962,38.76,77715.15,0.02,-0.09985,0.00013,6.15842]
[1777298754520,38.76,77715.15,0.02,-0.09985,0.00013,6.15842]
[1777298759504,38.75,77712.16,0.02,-0.10017,0.00013,6.17253]
[1777298759610,38.75,77711.6,0.02,-0.10022,0.00013,6.1751]
[1777298761032,38.75,77711.6,0.02,-0.10022,0.00013,6.1751]
[1777298761392,38.75,77711.6,0.02,-0.10022,0.00013,6.1751]
[1777298761363,38.74,77711.81,0.02,-0.10017,0.00013,6.17264]
[1777298762300,38.74,77721.0,0.02,-0.09899,0.00013,6.12008]
[1777298762544,38.74,77721.0,0.02,-0.09899,0.00013,6.12008]
[1777298763216,38.74,77738.23,0.02,-0.09678,0.00013,6.02119]
[1777298763572,38.74,77738.23,0.02,-0.09678,0.00013,6.02119]
[1777298764157,38.74,77749.07,0.02,-0.09543,0.00012,5.95983]
[1777298764630,38.74,77759.9,0.02,-0.09407,0.00012,5.89803]
[1777298767312,38.73,77751.02,0.02,-0.09514,0.00012,5.94686]
[1777298770943,38.73,77747.46,0.02,-0.09554,0.00012,5.96514]
[1777298771177,38.73,77747.46,0.02,-0.09554,0.00012,5.96514]
[1777298771229,38.72,77745.82,0.02,-0.09573,0.00012,5.97377]
[1777298772427,38.72,77746.59,0.02,-0.09562,0.00012,5.96877]
[1777298772617,38.72,77746.59,0.02,-0.09561,0.00012,5.96812]
[1777298774189,38.72,77746.59,0.02,-0.09561,0.00012,5.96812]
[1777298774286,38.72,77749.59,0.02,-0.09522,0.00012,5.95052]
[1777298776593,38.71,77750.21,0.02,-0.09512,0.00012,5.94576]
[1777298777284,38.71,77750.21,0.02,-0.09512,0.00012,5.94576]
[1777298777326,38.71,77768.25,0.02,-0.09288,0.00012,5.84363]
[1777298778235,38.71,77768.25,0.02,-0.09288,0.00012,5.84363]
[1777298778249,38.71,77818.15,0.02,-0.08693,0.00012,5.56676]
[1777298778577,38.71,77818.15,0.02,-0.08693,0.00012,5.56676]
[1777298779211,38.71,77830.5,0.02,-0.08551,0.00011,5.4991]
[1777298779661,38.71,77830.5,0.02,-0.08551,0.00011,5.4991]
[1777298779731,38.71,77838.4,0.02,-0.0846,0.00011,5.45607]
[1777298783204,38.71,77841.19,0.02,-0.08431,0.00011,5.44186]
[1777298783246,38.71,77841.19,0.02,-0.08431,0.00011,5.44186]
[1777298783306,38.71,77841.12,0.02,-0.08432,0.00011,5.44238]
[1777298785306,38.71,77842.7,0.02,-0.08414,0.00011,5.4338]
[1777298785370,38.71,77841.02,0.02,-0.08433,0.00011,5.44322]
[1777298785702,38.71,77841.02,0.02,-0.08433,0.00011,5.44322]
[1777298785786,38.71,77827.32,0.02,-0.0859,0.00012,5.51785]
[1777298788403,38.71,77827.32,0.02,-0.0859,0.00012,5.51799]
[1777298788922,38.72,77824.48,0.02,-0.08625,0.00012,5.53423]
[1777298789007,38.72,77831.63,0.02,-0.08543,0.00011,5.49551]
[1777298790381,38.72,77831.63,0.02,-0.08543,0.00011,5.49551]
[1777298791146,38.72,77866.81,0.02,-0.08138,0.00011,5.29839]
[1777298791492,38.72,77866.81,0.02,-0.08138,0.00011,5.29839]
[1777298792218,38.72,77878.18,0.02,-0.08013,0.00011,5.23768]
[1777298793425,38.72,77894.3,0.02,-0.07839,0.00011,5.15239]
[1777298796017,38.72,77896.56,0.02,-0.07815,0.00011,5.14061]
[1777298796608,38.72,77891.86,0.02,-0.07866,0.00011,5.1654]
[1777298797813,38.72,77906.99,0.02,-0.07703,0.00011,5.08538]
[1777298799474,38.72,77906.26,0.02,-0.07709,0.00011,5.08814]
[1777298800133,38.72,77906.26,0.02,-0.07709,0.00011,5.08814]
[1777298800235,38.72,77906.77,0.02,-0.07703,0.00011,5.08525]
[1777298800697,38.72,77906.77,0.02,-0.07703,0.00011,5.08525]
[1777298802505,38.71,77908.52,0.02,-0.07684,0.00011,5.07596]
[1777298803304,38.71,77908.52,0.02,-0.07684,0.00011,5.07596]
[1777298803511,38.71,77906.53,0.02,-0.07705,0.00011,5.08623]
[1777298803855,38.71,77906.53,0.02,-0.07705,0.00011,5.08623]
[1777298805047,38.71,77894.92,0.02,-0.07829,0.00011,5.14716]
[1777298810238,38.71,77891.11,0.02,-0.07868,0.00011,5.16667]
[1777298816446,38.71,77892.95,0.02,-0.07846,0.00011,5.15552]
[1777298816454,38.71,77877.19,0.02,-0.08017,0.00011,5.23942]
[1777298816949,38.71,77866.82,0.02,-0.08131,0.00011,5.29487]
[1777298818058,38.71,77858.17,0.02,-0.08227,0.00011,5.34124]
[1777298819643,38.71,77856.51,0.02,-0.08245,0.00011,5.35018]
[1777298819968,38.7,77856.25,0.02,-0.08248,0.00011,5.35142]
[1777298821746,38.71,77858.2,0.02,-0.08227,0.00011,5.34141]
[1777298821985,38.71,77858.2,0.02,-0.08227,0.00011,5.34168]
[1777298825267,38.71,77855.72,0.02,-0.08255,0.00011,5.35515]
[1777298825273,38.71,77851.26,0.02,-0.08305,0.00011,5.37904]
[1777298826482,38.71,77851.07,0.02,-0.08307,0.00011,5.38007]
[1777298827022,38.71,77841.18,0.02,-0.08419,0.00011,5.43385]
[1777298827763,38.71,77841.18,0.02,-0.08419,0.00011,5.43385]
[1777298828037,38.71,77839.23,0.02,-0.08442,0.00011,5.44457]
[1777298829519,38.71,77838.74,0.02,-0.08448,0.00011,5.44734]
[1777298829801,38.71,77838.74,0.02,-0.08448,0.00011,5.44734]
[1777298830048,38.71,77840.57,0.02,-0.08427,0.00011,5.43751]
[1777298831780,38.71,77835.77,0.02,-0.08482,0.00011,5.4638]
[1777298832652,38.71,77835.77,0.02,-0.08482,0.00011,5.46387]
[1777298833812,38.71,77836.77,0.02,-0.08471,0.00011,5.4585]
[1777298835262,38.71,77837.05,0.02,-0.08468,0.00011,5.45705]
[1777298835825,38.71,77838.03,0.02,-0.08457,0.00011,5.45179]
[1777298836150,38.71,77838.03,0.02,-0.08457,0.00011,5.45179]
[1777298836193,38.71,77841.22,0.02,-0.08421,0.00011,5.43454]
[1777298837858,38.71,77841.22,0.02,-0.08421,0.00011,5.43464]
[1777298838103,38.71,77842.88,0.02,-0.08402,0.00011,5.42574]
[1777298838917,38.71,77842.88,0.02,-0.08402,0.00011,5.42574]
[1777298841262,38.71,77844.24,0.02,-0.08387,0.00011,5.41858]
[1777298841278,38.71,77840.95,0.02,-0.08425,0.00011,5.43652]
[1777298842337,38.71,77840.95,0.02,-0.08425,0.00011,5.43652]
[1777298842353,38.71,77842.88,0.02,-0.08403,0.00011,5.42613]
[1777298848174,38.72,77840.21,0.02,-0.08436,0.00011,5.44206]
[1777298853176,38.72,77842.86,0.02,-0.08397,0.00011,5.42085]
[1777298855223,38.72,77829.3,0.02,-0.08553,0.00011,5.4948]
[1777298856122,38.72,77829.3,0.02,-0.08553,0.00011,5.4948]
[1777298857401,38.72,77829.2,0.02,-0.08554,0.00011,5.49534]
[1777298857408,38.72,77829.2,0.02,-0.08554,0.00011,5.49534]
[1777298857408,38.72,77829.11,0.02,-0.08555,0.00011,5.49582]
[1777298857767,38.72,77829.11,0.02,-0.08555,0.00011,5.49582]
[1777298858243,38.72,77829.11,0.02,-0.08555,0.00011,5.49581]
[1777298860632,38.72,77833.87,0.02,-0.085,0.00011,5.46984]
[1777298861317,38.72,77833.87,0.02,-0.085,0.00011,5.46984]
[1777298861355,38.72,77834.47,0.02,-0.08493,0.00011,5.46659]
[1777298862056,38.72,77834.47,0.02,-0.08493,0.00011,5.46659]
[1777298863619,38.72,77837.05,0.02,-0.08464,0.00011,5.4526]
[1777298863672,38.72,77837.05,0.02,-0.08464,0.00011,5.4526]
[1777298866162,38.72,77835.73,0.02,-0.08479,0.00011,5.45982]
[1777298866300,38.72,77836.84,0.02,-0.08466,0.00011,5.4538]
[1777298867308,38.72,77824.03,0.02,-0.08613,0.00012,5.52356]
[1777298868418,38.72,77809.65,0.02,-0.0878,0.00012,5.6023]
[1777298870718,38.72,77811.67,0.02,-0.08756,0.00012,5.59083]
[1777298871490,38.72,77824.58,0.02,-0.08605,0.00012,5.51987]
[1777298871560,38.72,77824.58,0.02,-0.08605,0.00012,5.51987]
[1777298872692,38.72,77827.72,0.02,-0.08569,0.00012,5.50266]
[1777298874195,38.72,77827.72,0.02,-0.08569,0.00012,5.50262]
[1777298874258,38.72,77827.72,0.02,-0.08569,0.00012,5.50262]
[1777298876326,38.72,77830.54,0.02,-0.08537,0.00011,5.48718]
[1777298877586,38.72,77831.51,0.02,-0.08525,0.00011,5.48186]
[1777298883420,38.72,77833.79,0.02,-0.08499,0.00011,5.46935]
[1777298884143,38.72,77833.79,0.02,-0.08499,0.00011,5.46935]
[1777298884175,38.72,77833.79,0.02,-0.08499,0.00011,5.46935]
[1777298884329,38.72,77833.79,0.02,-0.08499,0.00011,5.46935]
[1777298884428,38.72,77833.19,0.02,-0.08506,0.00011,5.47261]
[1777298885437,38.72,77840.46,0.02,-0.08423,0.00011,5.43313]
[1777298887448,38.72,77847.99,0.02,-0.08338,0.00011,5.3925]
[1777298892484,38.72,77850.99,0.02,-0.08306,0.00011,5.37693]
[1777298897519,38.72,77856.4,0.02,-0.08247,0.00011,5.34861]
[1777298900444,38.72,77856.27,0.02,-0.08248,0.00011,5.34895]
[1777298900545,38.72,77852.08,0.02,-0.08294,0.00011,5.37133]
[1777298902854,38.72,77850.8,0.02,-0.08308,0.00011,5.37816]
[1777298902880,38.72,77850.8,0.02,-0.08308,0.00011,5.37816]
[1777298903562,38.72,77846.52,0.02,-0.08357,0.00011,5.40145]
[1777298904407,38.72,77840.01,0.02,-0.08431,0.00011,5.43685]
[1777298904726,38.72,77840.01,0.02,-0.08431,0.00011,5.43685]
[1777298905374,38.72,77840.01,0.02,-0.08431,0.00011,5.43685]
[1777298906310,38.72,77837.97,0.02,-0.08454,0.00011,5.448]
[1777298906374,38.72,77837.97,0.02,-0.08454,0.00011,5.448]
[1777298906392,38.72,77837.97,0.02,-0.08454,0.00011,5.448]
[1777298906518,38.72,77837.97,0.02,-0.08454,0.00011,5.448]
[1777298906494,38.72,77831.25,0.02,-0.08531,0.00011,5.48462]
[1777298906611,38.72,77823.29,0.02,-0.08623,0.00012,5.52809]
[1777298908144,38.72,77823.29,0.02,-0.08623,0.00012,5.52809]
[1777298908159,38.72,77823.65,0.02,-0.08617,0.00012,5.52546]
[1777298910825,38.72,77820.8,0.02,-0.0865,0.00012,5.541]
[1777298910926,38.72,77819.84,0.02,-0.08659,0.00012,5.54546]
[1777298914175,38.71,77816.94,0.02,-0.08681,0.00012,5.55311]
[1777298914411,38.71,77816.94,0.02,-0.08681,0.00012,5.55311]
[1777298914544,38.71,77816.87,0.02,-0.08682,0.00012,5.55332]
[1777298914607,38.71,77816.87,0.02,-0.08682,0.00012,5.55332]
[1777298914622,38.71,77816.87,0.02,-0.08682,0.00012,5.55332]
[1777298915433,38.71,77816.87,0.02,-0.08682,0.00012,5.55332]
[1777298915507,38.71,77822.43,0.02,-0.08617,0.00012,5.52278]
[1777298916339,38.71,77830.89,0.02,-0.0852,0.00011,5.47654]
[1777298916630,38.71,77830.89,0.02,-0.0852,0.00011,5.47654]
[1777298916723,38.71,77833.53,0.02,-0.08489,0.00011,5.46216]
[1777298919513,38.71,77835.34,0.02,-0.08469,0.00011,5.45233]
[1777298919549,38.71,77842.54,0.02,-0.08387,0.00011,5.41332]
[1777298924865,38.72,77844.06,0.02,-0.08371,0.00011,5.40567]
[1777298930751,38.72,77841.51,0.02,-0.08401,0.00011,5.42014]
[1777298935785,38.72,77843.42,0.02,-0.08381,0.00011,5.41033]
[1777298940823,38.72,77841.37,0.02,-0.08402,0.00011,5.42067]
[1777298942227,38.72,77841.37,0.02,-0.08402,0.00011,5.42067]
[1777298942267,38.71,77838.63,0.02,-0.08432,0.00011,5.43487]
[1777298946754,38.72,77838.33,0.02,-0.08436,0.00011,5.43669]
[1777298947257,38.72,77840.92,0.02,-0.08407,0.00011,5.42276]
[1777298950326,38.72,77842.84,0.02,-0.08385,0.00011,5.41243]
[1777298950994,38.71,77843.75,0.02,-0.08374,0.00011,5.40686]
[1777298951076,38.71,77843.11,0.02,-0.08381,0.00011,5.41033]
[1777298953000,38.71,77843.11,0.02,-0.0838,0.00011,5.41002]
[1777298953082,38.71,77843.37,0.02,-0.08377,0.00011,5.40829]
[1777298958951,38.71,77843.15,0.02,-0.0838,0.00011,5.40966]
[1777298963985,38.71,77845.18,0.02,-0.08355,0.00011,5.39793]
[1777298969020,38.71,77846.12,0.02,-0.08345,0.00011,5.393]
[1777298970855,38.71,77846.16,0.02,-0.08345,0.00011,5.3929]
[1777298971193,38.71,77846.16,0.02,-0.08345,0.00011,5.3929]
[1777298971516,38.71,77849.17,0.02,-0.08301,0.00011,5.36921]
[1777298973208,38.71,77849.17,0.02,-0.08301,0.00011,5.36921]
[1777298973307,38.71,77850.55,0.02,-0.08286,0.00011,5.36208]
[1777298974274,38.71,77850.55,0.02,-0.08286,0.00011,5.36208]
[1777298975289,38.71,77851.74,0.02,-0.08273,0.00011,5.35582]
[1777298977256,38.71,77855.13,0.02,-0.08235,0.00011,5.33773]
[1777298977266,38.71,77855.13,0.02,-0.08235,0.00011,5.33773]
[1777298977751,38.71,77856.38,0.02,-0.08222,0.00011,5.33142]
[1777298978247,38.71,77856.38,0.02,-0.08222,0.00011,5.33142]
[1777298978412,38.71,77855.16,0.02,-0.08236,0.00011,5.33821]
[1777298979275,38.71,77855.16,0.02,-0.08236,0.00011,5.33821]
[1777298979376,38.71,77848.39,0.02,-0.08312,0.00011,5.37452]
[1777298985288,38.71,77844.3,0.02,-0.08356,0.00011,5.39578]
[1777298989492,38.71,77840.13,0.02,-0.08404,0.00011,5.41868]
[1777298990128,38.71,77842.77,0.02,-0.08374,0.00011,5.40445]
[1777298992973,38.71,77846.65,0.02,-0.08331,0.00011,5.38379]
[1777298993063,38.71,77846.65,0.02,-0.08331,0.00011,5.38379]
[1777298995357,38.71,77831.9,0.02,-0.08498,0.00011,5.46372]
[1777298998227,38.71,77825.28,0.02,-0.08574,0.00012,5.49972]
[1777299000362,38.71,77826.05,0.02,-0.08565,0.00012,5.49547]
[1777299000458,38.71,77827.95,0.02,-0.08543,0.00011,5.48505]
[1777299001373,38.71,77827.95,0.02,-0.08543,0.00011,5.48505]
[1777299001462,38.71,77827.95,0.02,-0.08543,0.00011,5.48505]
[1777299003262,38.71,77818.98,0.02,-0.08646,0.00012,5.53388]
[1777299005058,38.71,77816.77,0.02,-0.08672,0.00012,5.54588]
[1777299005427,38.71,77809.36,0.02,-0.08758,0.00012,5.58645]
[1777299007290,38.71,77801.11,0.02,-0.08854,0.00012,5.63153]
[1777299008298,38.71,77794.87,0.02,-0.08927,0.00012,5.66577]
[1777299010313,38.69,77788.54,0.02,-0.0899,0.00012,5.69505]
[1777299014347,38.68,77777.8,0.02,-0.09116,0.00012,5.75341]
[1777299019410,38.67,77782.35,0.02,-0.09057,0.00012,5.72608]
[1777299020977,38.67,77785.87,0.02,-0.09014,0.00012,5.70617]
[1777299020994,38.67,77785.87,0.02,-0.09014,0.00012,5.70617]
[1777299021423,38.67,77782.94,0.02,-0.09049,0.00012,5.72212]
[1777299026457,38.66,77779.71,0.02,-0.09084,0.00012,5.73829]
[1777299031494,38.66,77780.8,0.02,-0.09057,0.00012,5.72308]
[1777299036528,38.65,77778.9,0.02,-0.09076,0.00012,5.73199]
[1777299041563,38.6,77778.93,0.02,-0.09046,0.00012,5.71771]
[1777299046598,38.56,77781.88,0.02,-0.08989,0.00012,5.69109]
[1777299051635,38.55,77777.11,0.02,-0.09043,0.00012,5.71605]
[1777299056669,38.55,77776.24,0.02,-0.0905,0.00012,5.71931]
[1777299061692,38.54,77778.5,0.02,-0.0902,0.00012,5.70545]
[1777299062726,38.53,77769.42,0.02,-0.09122,0.00012,5.75286]
[1777299063726,38.53,77763.13,0.02,-0.09198,0.00012,5.78778]
[1777299068603,38.52,77772.09,0.02,-0.09086,0.00012,5.73591]
[1777299069394,38.52,77772.09,0.02,-0.09086,0.00012,5.73591]
[1777299069444,38.52,77789.61,0.02,-0.08875,0.00012,5.63786]
[1777299069776,38.52,77801.93,0.02,-0.08728,0.00012,5.56929]
[1777299074723,38.52,77806.86,0.02,-0.0867,0.00012,5.54175]
[1777299075679,38.52,77804.69,0.02,-0.08695,0.00012,5.55367]
[1777299077674,38.52,77808.79,0.02,-0.08647,0.00012,5.53097]
[1777299077738,38.52,77808.08,0.02,-0.08655,0.00012,5.53482]
[1777299082199,38.51,77817.16,0.02,-0.0855,0.00012,5.48482]
[1777299087577,38.52,77818.26,0.02,-0.08537,0.00012,5.47895]
[1777299087764,38.52,77818.26,0.02,-0.08537,0.00012,5.47895]
[1777299087902,38.52,77818.36,0.02,-0.08536,0.00012,5.47847]
[1777299090428,38.52,77813.68,0.02,-0.0859,0.00012,5.50419]
[1777299090441,38.52,77813.68,0.02,-0.0859,0.00012,5.50419]
[1777299091668,38.52,77809.44,0.02,-0.0864,0.00012,5.52748]
[1777299091721,38.52,77809.44,0.02,-0.0864,0.00012,5.52748]
[1777299093944,38.52,77796.97,0.02,-0.08776,0.00012,5.58881]
[1777299094935,38.52,77796.97,0.02,-0.08776,0.00012,5.58881]
[1777299095030,38.51,77793.48,0.02,-0.08817,0.00012,5.60803]
[1777299096750,38.51,77793.48,0.02,-0.08817,0.00012,5.60803]
[1777299096762,38.51,77793.48,0.02,-0.08817,0.00012,5.60803]
[1777299096752,38.51,77792.82,0.02,-0.08824,0.00012,5.61146]
[1777299097566,38.51,77792.82,0.02,-0.08824,0.00012,5.61146]
[1777299097667,38.51,77798.51,0.02,-0.08757,0.00012,5.57983]
[1777299099565,38.51,77798.51,0.02,-0.08757,0.00012,5.57983]
[1777299099666,38.51,77797.77,0.02,-0.08765,0.00012,5.58377]
[1777299103566,38.51,77797.61,0.02,-0.08766,0.00012,5.58447]
[1777299105958,38.51,77795.24,0.02,-0.08794,0.00012,5.59746]
[1777299109041,38.51,77793.76,0.02,-0.08811,0.00012,5.60541]
[1777299111206,38.51,77796.08,0.02,-0.08783,0.00012,5.59238]
[1777299111248,38.51,77806.47,0.02,-0.08661,0.00012,5.53492]
[1777299112035,38.51,77806.47,0.02,-0.08661,0.00012,5.53492]
[1777299112122,38.51,77814.87,0.02,-0.08563,0.00012,5.48873]
[1777299116157,38.51,77830.27,0.02,-0.08387,0.00011,5.40481]
[1777299120130,38.51,77838.88,0.02,-0.08291,0.00011,5.35873]
[1777299123357,38.52,77856.06,0.02,-0.081,0.00011,5.26667]
[1777299128720,38.52,77857.51,0.02,-0.08085,0.00011,5.25964]
[1777299131979,38.52,77867.73,0.02,-0.07973,0.00011,5.20504]
[1777299138258,38.51,77861.74,0.02,-0.08036,0.00011,5.23552]
[1777299140039,38.51,77862.27,0.02,-0.0803,0.00011,5.23255]
[1777299140272,38.51,77864.3,0.02,-0.08007,0.00011,5.22154]
[1777299140884,38.51,77864.3,0.02,-0.08007,0.00011,5.22154]
[1777299141277,38.51,77869.55,0.02,-0.07949,0.00011,5.19335]
[1777299142538,38.51,77869.55,0.02,-0.07949,0.00011,5.19335]
[1777299142550,38.51,77868.82,0.02,-0.07957,0.00011,5.19711]
[1777299143820,38.51,77868.82,0.02,-0.07957,0.00011,5.19711]
[1777299144299,38.51,77868.03,0.02,-0.07965,0.00011,5.20125]
[1777299149334,38.51,77867.99,0.02,-0.07964,0.00011,5.20065]
[1777299149973,38.51,77867.99,0.02,-0.07964,0.00011,5.20065]
[1777299150730,38.51,77867.99,0.02,-0.07964,0.00011,5.20065]
[1777299150340,38.51,77867.38,0.02,-0.0797,0.00011,5.20366]
[1777299151348,38.51,77867.22,0.02,-0.07962,0.00011,5.19707]
[1777299153362,38.51,77860.23,0.02,-0.08038,0.00011,5.23398]
[1777299158397,38.5,77856.94,0.02,-0.08071,0.00011,5.25017]
[1777299163432,38.5,77852.22,0.02,-0.08122,0.00011,5.2746]
[1777299165446,38.49,77859.63,0.02,-0.08039,0.00011,5.23448]
[1777299170481,38.49,77862.5,0.02,-0.08006,0.00011,5.21861]
[1777299175517,38.49,77853.87,0.02,-0.08101,0.00011,5.26435]
[1777299177926,38.49,77856.66,0.02,-0.08069,0.00011,5.24906]
[1777299178534,38.49,77856.66,0.02,-0.08069,0.00011,5.24906]
[1777299184581,38.49,77860.45,0.02,-0.08026,0.00011,5.22795]
[1777299189617,38.48,77856.28,0.02,-0.0807,0.00011,5.24973]
[1777299194651,38.48,77858.27,0.02,-0.08047,0.00011,5.23838]
[1777299198670,38.48,77862.54,0.02,-0.07999,0.00011,5.21514]
[1777299198690,38.48,77868.48,0.02,-0.07934,0.00011,5.18323]
[1777299200557,38.48,77868.48,0.02,-0.07933,0.00011,5.183]
[1777299200738,38.48,77866.08,0.02,-0.07959,0.00011,5.19558]
[1777299206862,38.47,77860.74,0.02,-0.08015,0.00011,5.22254]
[1777299212777,38.47,77861.35,0.02,-0.07995,0.00011,5.21037]
[1777299212983,38.47,77861.35,0.02,-0.07995,0.00011,5.21037]
[1777299213785,38.46,77861.17,0.02,-0.07996,0.00011,5.21107]
[1777299218823,38.46,77865.68,0.02,-0.07944,0.00011,5.18563]
[1777299221516,38.46,77866.22,0.02,-0.07937,0.00011,5.18223]
[1777299221840,38.46,77868.04,0.02,-0.07917,0.00011,5.17226]
[1777299226521,38.45,77870.52,0.02,-0.07888,0.00011,5.15806]
[1777299226875,38.45,77871.38,0.02,-0.07878,0.00011,5.15324]
[1777299226986,38.45,77871.38,0.02,-0.07878,0.00011,5.15324]
[1777299227230,38.45,77871.38,0.02,-0.07878,0.00011,5.15324]
[1777299228555,38.45,77876.29,0.02,-0.07824,0.00011,5.12685]
[1777299228918,38.45,77881.12,0.02,-0.07771,0.00011,5.10098]
[1777299229294,38.45,77881.12,0.02,-0.07771,0.00011,5.10098]
[1777299229677,38.45,77881.12,0.02,-0.07771,0.00011,5.10098]
[1777299229897,38.45,77887.77,0.02,-0.077,0.00011,5.06558]
[1777299230903,38.45,77902.16,0.02,-0.07546,0.00011,4.98965]
[1777299236728,38.45,77903.64,0.02,-0.07531,0.00011,4.98197]
[1777299237473,38.45,77899.55,0.02,-0.07574,0.00011,5.00347]
[1777299239346,38.45,77898.91,0.02,-0.07581,0.00011,5.00682]
[1777299241344,38.45,77899.67,0.02,-0.07573,0.00011,5.0028]
[1777299247523,38.45,77899.43,0.02,-0.07574,0.00011,5.0034]
[1777299253058,38.45,77900.09,0.02,-0.07567,0.00011,4.99995]
[1777299258093,38.45,77902.96,0.02,-0.07537,0.00011,4.98497]
[1777299263129,38.45,77903.69,0.02,-0.0753,0.00011,4.98131]
[1777299268809,38.45,77897.29,0.02,-0.07598,0.00011,5.01506]
[1777299269040,38.45,77895.05,0.02,-0.07621,0.00011,5.02683]
[1777299269574,38.45,77895.05,0.02,-0.07621,0.00011,5.02683]
[1777299269782,38.45,77895.05,0.02,-0.07621,0.00011,5.02683]
[1777299269796,38.45,77895.05,0.02,-0.07621,0.00011,5.02683]
[1777299269883,38.45,77883.56,0.02,-0.07744,0.00011,5.08752]
[1777299270432,38.45,77883.56,0.02,-0.07744,0.00011,5.08752]
[1777299270661,38.45,77883.56,0.02,-0.07744,0.00011,5.08752]
[1777299270761,38.45,77874.98,0.02,-0.07837,0.00011,5.13308]
[1777299271076,38.45,77874.98,0.02,-0.07837,0.00011,5.13308]
[1777299275864,38.45,77874.42,0.02,-0.07833,0.00011,5.12863]
[1777299277875,38.45,77867.94,0.02,-0.07903,0.00011,5.16295]
[1777299278236,38.45,77868.06,0.02,-0.07901,0.00011,5.16213]
[1777299279736,38.45,77868.06,0.02,-0.07901,0.00011,5.16213]
[1777299279880,38.45,77868.18,0.02,-0.07899,0.00011,5.16124]
[1777299280742,38.45,77868.18,0.02,-0.07899,0.00011,5.16124]
[1777299280746,38.45,77842.77,0.02,-0.08181,0.00011,5.29785]
[1777299282795,38.45,77850.27,0.02,-0.08097,0.00011,5.25734]
[1777299288435,38.45,77851.89,0.02,-0.0808,0.00011,5.24944]
[1777299290151,38.45,77850.85,0.02,-0.08092,0.00011,5.25506]
[1777299290321,38.45,77850.37,0.02,-0.08097,0.00011,5.25729]
[1777299295358,38.44,77846.53,0.02,-0.08136,0.00011,5.27611]
[1777299300392,38.43,77853.63,0.02,-0.08053,0.00011,5.23605]
[1777299301934,38.43,77853.63,0.02,-0.08053,0.00011,5.23605]
[1777299302406,38.43,77860.14,0.02,-0.0798,0.00011,5.20045]
[1777299303938,38.43,77860.14,0.02,-0.0798,0.00011,5.20045]
[1777299304097,38.43,77865.18,0.02,-0.07924,0.00011,5.17318]
[1777299304265,38.43,77865.18,0.02,-0.07924,0.00011,5.17318]
[1777299304410,38.43,77865.18,0.02,-0.07924,0.00011,5.17318]
[1777299304512,38.43,77875.7,0.02,-0.07809,0.00011,5.11681]
[1777299306421,38.43,77875.7,0.02,-0.07808,0.00011,5.11657]
[1777299306613,38.43,77875.7,0.02,-0.07808,0.00011,5.11657]
[1777299306703,38.43,77892.19,0.02,-0.07631,0.00011,5.02906]
[1777299307792,38.43,77910.86,0.02,-0.07434,0.0001,4.93096]
[1777299308921,38.43,77910.86,0.02,-0.07434,0.0001,4.93096]
[1777299310357,38.43,77913.34,0.02,-0.07408,0.0001,4.91813]
[1777299313214,38.43,77913.55,0.02,-0.07407,0.0001,4.91741]
[1777299313483,38.43,77912.91,0.02,-0.07414,0.0001,4.92089]
[1777299314491,38.43,77905.32,0.02,-0.07493,0.0001,4.96068]
[1777299319526,38.43,77909.13,0.02,-0.07454,0.0001,4.9412]
[1777299322412,38.43,77912.96,0.02,-0.07415,0.0001,4.92144]
[1777299322434,38.43,77912.96,0.02,-0.07415,0.0001,4.92144]
[1777299324420,38.43,77913.62,0.02,-0.07408,0.0001,4.91827]
[1777299324561,38.43,77912.01,0.02,-0.07425,0.0001,4.9268]
[1777299326438,38.43,77914.03,0.02,-0.07405,0.0001,4.91639]
[1777299326575,38.44,77916.31,0.02,-0.07381,0.0001,4.90466]
[1777299331610,38.44,77916.55,0.02,-0.07371,0.0001,4.89714]
[1777299336644,38.44,77909.53,0.02,-0.07445,0.0001,4.93443]
[1777299341679,38.44,77911.19,0.02,-0.07429,0.0001,4.92643]
[1777299346715,38.45,77907.58,0.02,-0.07468,0.0001,4.94596]
[1777299351751,38.46,77902.09,0.02,-0.07533,0.00011,4.978]
[1777299354836,38.46,77900.83,0.02,-0.07546,0.00011,4.98477]
[1777299356869,38.46,77899.34,0.02,-0.07562,0.00011,4.99271]
[1777299357072,38.46,77895.38,0.02,-0.07604,0.00011,5.01358]
[1777299357091,38.46,77895.38,0.02,-0.07604,0.00011,5.01358]
[1777299357920,38.46,77887.41,0.02,-0.0769,0.00011,5.05584]
[1777299358931,38.46,77887.41,0.02,-0.0769,0.00011,5.05584]
[1777299359143,38.46,77886.03,0.02,-0.07704,0.00011,5.06309]
[1777299360799,38.46,77886.03,0.02,-0.07704,0.00011,5.06309]
[1777299360835,38.46,77886.03,0.02,-0.07704,0.00011,5.06309]
[1777299360902,38.46,77886.03,0.02,-0.07704,0.00011,5.06309]
[1777299366861,38.46,77886.87,0.02,-0.07694,0.00011,5.05808]
[1777299371896,38.46,77880.14,0.02,-0.07765,0.00011,5.09317]
[1777299373531,38.46,77879.17,0.02,-0.07776,0.00011,5.09818]
[1777299374624,38.45,77877.15,0.02,-0.07797,0.00011,5.10877]
[1777299375092,38.45,77874.38,0.02,-0.07827,0.00011,5.12333]
[1777299375925,38.45,77881.5,0.02,-0.0775,0.00011,5.0854]
[1777299376931,38.45,77894.03,0.02,-0.07616,0.00011,5.01917]
[1777299377139,38.45,77894.03,0.02,-0.07616,0.00011,5.01917]
[1777299377148,38.45,77894.03,0.02,-0.07616,0.00011,5.01917]
[1777299382317,38.45,77897.87,0.02,-0.07575,0.00011,4.99901]
[1777299383746,38.45,77898.07,0.02,-0.07573,0.00011,4.99798]
[1777299385178,38.45,77888.14,0.02,-0.07678,0.00011,5.05022]
[1777299385293,38.45,77888.14,0.02,-0.07678,0.00011,5.05022]
[1777299385823,38.45,77888.14,0.02,-0.07678,0.00011,5.05022]
[1777299386022,38.45,77888.14,0.02,-0.07678,0.00011,5.05022]
[1777299387224,38.45,77887.06,0.02,-0.0769,0.00011,5.05577]
[1777299393048,38.45,77874.08,0.02,-0.07818,0.00011,5.11669]
[1777299397314,38.45,77874.92,0.02,-0.07808,0.00011,5.11162]
[1777299399267,38.45,77877.59,0.02,-0.07779,0.00011,5.09729]
[1777299400347,38.45,77877.09,0.02,-0.07784,0.00011,5.09983]
[1777299400532,38.45,77877.09,0.02,-0.07784,0.00011,5.09983]
[1777299401083,38.45,77877.09,0.02,-0.07784,0.00011,5.09983]
[1777299403380,38.45,77873.32,0.02,-0.07824,0.00011,5.11956]
[1777299404019,38.45,77873.32,0.02,-0.07824,0.00011,5.11956]
[1777299406236,38.44,77863.42,0.02,-0.07931,0.00011,5.17191]
[1777299408852,38.44,77858.7,0.02,-0.07982,0.00011,5.19673]
[1777299414195,38.44,77865.99,0.02,-0.07899,0.00011,5.15619]
[1777299415873,38.44,77865.99,0.02,-0.07899,0.00011,5.15619]
[1777299417518,38.44,77869.43,0.02,-0.07861,0.00011,5.13751]
[1777299417594,38.44,77869.43,0.02,-0.07861,0.00011,5.13751]
[1777299418297,38.43,77874.3,0.02,-0.07808,0.00011,5.11143]
[1777299422128,38.43,77883.31,0.02,-0.0771,0.00011,5.06329]
[1777299423533,38.43,77883.31,0.02,-0.0771,0.00011,5.06325]
[1777299424966,38.43,77884.53,0.02,-0.07697,0.00011,5.05675]
[1777299427593,38.43,77887.3,0.02,-0.07667,0.00011,5.04196]
[1777299433327,38.43,77884.15,0.02,-0.077,0.00011,5.05822]
[1777299435654,38.43,77882.17,0.02,-0.07721,0.00011,5.06863]
[1777299436621,38.43,77884.07,0.02,-0.077,0.00011,5.05848]
[1777299440188,38.43,77888.17,0.02,-0.07656,0.00011,5.03652]
[1777299441675,38.43,77885.95,0.02,-0.07679,0.00011,5.04821]
[1777299443541,38.43,77884.66,0.02,-0.07693,0.00011,5.05488]
[1777299443546,38.43,77884.66,0.02,-0.07693,0.00011,5.05488]
[1777299444501,38.43,77884.58,0.02,-0.07693,0.00011,5.05522]
[1777299445725,38.43,77882.64,0.02,-0.07714,0.00011,5.06542]
[1777299448552,38.43,77866.07,0.02,-0.07893,0.00011,5.15314]
[1777299449530,38.43,77866.07,0.02,-0.07893,0.00011,5.15314]
[1777299449543,38.43,77865.0,0.02,-0.07904,0.00011,5.15869]
[1777299455431,38.42,77867.31,0.02,-0.07867,0.00011,5.13813]
[1777299455609,38.42,77867.31,0.02,-0.07867,0.00011,5.13813]
[1777299455905,38.42,77874.18,0.02,-0.07792,0.00011,5.10134]
[1777299456722,38.42,77874.18,0.02,-0.07792,0.00011,5.10134]
[1777299457860,38.42,77875.81,0.02,-0.07774,0.00011,5.09249]
[1777299457874,38.42,77875.81,0.02,-0.07774,0.00011,5.09249]
[1777299459269,38.42,77877.52,0.02,-0.07755,0.00011,5.08313]
[1777299459656,38.42,77877.52,0.02,-0.07755,0.00011,5.08313]
[1777299459676,38.42,77877.52,0.02,-0.07755,0.00011,5.08313]
[1777299459906,38.42,77877.52,0.02,-0.07755,0.00011,5.08313]
[1777299459933,38.42,77875.59,0.02,-0.07776,0.00011,5.09315]
[1777299460568,38.42,77875.59,0.02,-0.07776,0.00011,5.09315]
[1777299461015,38.42,77875.59,0.02,-0.07776,0.00011,5.09315]
[1777299464548,38.42,77867.21,0.02,-0.07865,0.00011,5.13719]
[1777299469582,38.41,77866.9,0.02,-0.07867,0.00011,5.13798]
[1777299470959,38.41,77875.81,0.02,-0.0777,0.00011,5.09023]
[1777299474613,38.41,77875.85,0.02,-0.07769,0.00011,5.08981]
[1777299474715,38.41,77870.74,0.02,-0.07824,0.00011,5.1169]
[1777299475488,38.41,77870.74,0.02,-0.07824,0.00011,5.1169]
[1777299475625,38.41,77870.74,0.02,-0.07824,0.00011,5.11678]
[1777299480947,38.41,77869.49,0.02,-0.07836,0.00011,5.12286]
[1777299486703,38.4,77863.7,0.02,-0.07897,0.00011,5.15254]
[1777299491738,38.4,77858.8,0.02,-0.07949,0.00011,5.17774]
[1777299494761,38.41,77836.74,0.02,-0.08198,0.00011,5.29819]
[1777299496290,38.41,77831.47,0.02,-0.08258,0.00011,5.32717]
[1777299496775,38.41,77833.45,0.02,-0.08236,0.00011,5.31675]
[1777299498633,38.41,77834.27,0.02,-0.08228,0.00011,5.31265]
[1777299498907,38.41,77837.27,0.02,-0.08194,0.00011,5.29674]
[1777299504346,38.41,77842.68,0.02,-0.08135,0.00011,5.26799]
[1777299509865,38.42,77841.53,0.02,-0.08151,0.00011,5.27585]
[1777299514900,38.43,77840.28,0.02,-0.08159,0.00011,5.27724]
[1777299519935,38.43,77839.42,0.02,-0.08169,0.00011,5.28209]
[1777299523494,38.42,77834.6,0.02,-0.08222,0.00011,5.30743]
[1777299523966,38.42,77842.38,0.02,-0.08133,0.00011,5.26451]
[1777299524493,38.42,77842.38,0.02,-0.08133,0.00011,5.26451]
[1777299524970,38.42,77848.28,0.02,-0.08066,0.00011,5.23236]
[1777299528546,38.42,77851.19,0.02,-0.08032,0.00011,5.21574]
[1777299529124,38.42,77854.8,0.02,-0.07991,0.00011,5.19602]
[1777299529601,38.42,77854.8,0.02,-0.07991,0.00011,5.19602]
[1777299530009,38.41,77861.71,0.02,-0.07915,0.00011,5.1587]
[1777299530665,38.41,77861.71,0.02,-0.07915,0.00011,5.1587]
[1777299536048,38.41,77867.46,0.02,-0.07849,0.00011,5.12667]
[1777299536740,38.41,77867.46,0.02,-0.07849,0.00011,5.12667]
[1777299537110,38.41,77867.46,0.02,-0.07849,0.00011,5.12667]
[1777299537825,38.41,77872.15,0.02,-0.07798,0.00011,5.10169]
[1777299538813,38.41,77872.15,0.02,-0.07797,0.00011,5.10133]
[1777299539100,38.41,77883.68,0.02,-0.07673,0.00011,5.0401]
[1777299540081,38.41,77883.68,0.02,-0.07673,0.00011,5.0401]
[1777299540448,38.41,77882.3,0.02,-0.07688,0.00011,5.04733]
[1777299540473,38.41,77882.3,0.02,-0.07688,0.00011,5.04733]
[1777299543103,38.41,77890.77,0.02,-0.07597,0.00011,5.00251]
[1777299545120,38.41,77898.67,0.02,-0.07513,0.00011,4.96108]
[1777299550152,38.41,77895.4,0.02,-0.07548,0.00011,4.97844]
[1777299555189,38.41,77896.89,0.02,-0.07533,0.00011,4.97074]
[1777299560222,38.41,77901.91,0.02,-0.0748,0.00011,4.94459]
[1777299565257,38.41,77901.45,0.02,-0.07486,0.00011,4.94728]
[1777299567560,38.41,77908.4,0.02,-0.07413,0.0001,4.91106]
[1777299573314,38.41,77901.89,0.02,-0.07473,0.00011,4.93851]
[1777299578365,38.41,77901.52,0.02,-0.07477,0.00011,4.94079]
[1777299582394,38.42,77913.6,0.02,-0.07352,0.0001,4.87811]
[1777299585868,38.42,77905.36,0.02,-0.07439,0.0001,4.92153]
[1777299591098,38.42,77904.21,0.02,-0.07452,0.0001,4.92794]
[1777299591311,38.42,77904.06,0.02,-0.07454,0.0001,4.92892]
[1777299592463,38.42,77897.12,0.02,-0.07527,0.00011,4.96536]
[1777299595334,38.42,77899.06,0.02,-0.07506,0.00011,4.95524]
[1777299600519,38.42,77900.72,0.02,-0.07489,0.00011,4.94684]
[1777299606143,38.42,77900.64,0.02,-0.07491,0.00011,4.94752]
[1777299606333,38.42,77900.68,0.02,-0.07491,0.00011,4.94745]
[1777299606956,38.42,77900.68,0.02,-0.07491,0.00011,4.94745]
[1777299607097,38.42,77895.39,0.02,-0.07547,0.00011,4.9752]
[1777299608226,38.42,77887.12,0.02,-0.07635,0.00011,5.01925]
[1777299609684,38.43,77877.08,0.02,-0.07744,0.00011,5.07276]
[1777299615624,38.43,77873.81,0.02,-0.07782,0.00011,5.09121]
[1777299621261,38.43,77875.47,0.02,-0.07763,0.00011,5.08194]
[1777299621307,38.43,77875.77,0.02,-0.07759,0.00011,5.08015]
[1777299622207,38.43,77875.77,0.02,-0.07759,0.00011,5.08015]
[1777299622282,38.43,77875.77,0.02,-0.07759,0.00011,5.08015]
[1777299626586,38.43,77874.08,0.02,-0.07777,0.00011,5.08871]
[1777299626702,38.43,77870.82,0.02,-0.07812,0.00011,5.10594]
[1777299631737,38.42,77871.25,0.02,-0.07796,0.00011,5.09578]
[1777299636773,38.42,77867.16,0.02,-0.07839,0.00011,5.1169]
[1777299641809,38.42,77870.3,0.02,-0.07803,0.00011,5.09943]
[1777299646843,38.42,77870.07,0.02,-0.07805,0.00011,5.10003]
[1777299651877,38.41,77870.4,0.02,-0.078,0.00011,5.09769]
[1777299652475,38.41,77870.4,0.02,-0.078,0.00011,5.09769]
[1777299652885,38.41,77868.57,0.02,-0.0782,0.00011,5.10732]
[1777299654114,38.41,77868.57,0.02,-0.0782,0.00011,5.10732]
[1777299654216,38.41,77870.71,0.02,-0.07796,0.00011,5.09567]
[1777299655595,38.41,77870.71,0.02,-0.07796,0.00011,5.09567]
[1777299655905,38.41,77870.03,0.02,-0.07803,0.00011,5.09917]
[1777299660941,38.41,77870.03,0.02,-0.07802,0.00011,5.09861]
[1777299663069,38.41,77867.82,0.02,-0.07826,0.00011,5.11026]
[1777299663313,38.41,77867.82,0.02,-0.07826,0.00011,5.11026]
[1777299663176,38.41,77874.7,0.02,-0.07751,0.00011,5.07354]
[1777299664127,38.41,77890.6,0.02,-0.0758,0.00011,4.98931]
[1777299666184,38.41,77890.93,0.02,-0.07576,0.00011,4.98757]
[1777299666488,38.41,77891.68,0.02,-0.07569,0.00011,4.98367]
[1777299667595,38.41,77891.68,0.02,-0.07569,0.00011,4.98372]
[1777299673025,38.41,77898.01,0.02,-0.07502,0.00011,4.95087]
[1777299678060,38.41,77897.9,0.02,-0.07504,0.00011,4.95187]
[1777299683099,38.41,77900.86,0.02,-0.07474,0.00011,4.93681]
[1777299688130,38.41,77903.36,0.02,-0.07449,0.0001,4.92424]
[1777299690330,38.42,77903.36,0.02,-0.07449,0.0001,4.92435]
[1777299690481,38.42,77901.91,0.02,-0.07465,0.00011,4.93219]
[1777299691224,38.42,77901.91,0.02,-0.07465,0.00011,4.93219]
[1777299693165,38.42,77890.5,0.02,-0.07576,0.00011,4.98512]
[1777299697459,38.42,77888.43,0.02,-0.07599,0.00011,4.99616]
[1777299700207,38.42,77883.63,0.02,-0.0765,0.00011,5.02155]
[1777299700419,38.42,77886.31,0.02,-0.07621,0.00011,5.00741]
[1777299705672,38.42,77889.84,0.02,-0.07584,0.00011,4.98897]
[1777299706504,38.42,77890.63,0.02,-0.07576,0.00011,4.98485]
[1777299712298,38.42,77897.4,0.02,-0.07505,0.00011,4.94988]
[1777299714558,38.42,77893.03,0.02,-0.07552,0.00011,4.97294]
[1777299716011,38.42,77890.95,0.02,-0.07574,0.00011,4.98391]
[1777299716561,38.42,77889.25,0.02,-0.07592,0.00011,4.99287]
[1777299722156,38.42,77881.32,0.02,-0.07677,0.00011,5.03465]
[1777299726645,38.42,77874.82,0.02,-0.07746,0.00011,5.06892]
[1777299726779,38.42,77874.82,0.02,-0.07746,0.00011,5.06892]
[1777299726791,38.42,77874.82,0.02,-0.07746,0.00011,5.06892]
[1777299727402,38.42,77874.72,0.02,-0.07747,0.00011,5.06941]
[1777299728410,38.42,77864.22,0.02,-0.07861,0.00011,5.12523]
[1777299733444,38.42,77861.49,0.02,-0.0789,0.00011,5.13909]
[1777299738480,38.41,77863.98,0.02,-0.07861,0.00011,5.12508]
[1777299743515,38.41,77862.31,0.02,-0.07878,0.00011,5.13327]
[1777299748549,38.41,77863.95,0.02,-0.07858,0.00011,5.12383]
[1777299753584,38.41,77865.13,0.02,-0.07835,0.00011,5.10966]
[1777299758619,38.4,77867.62,0.02,-0.07806,0.00011,5.0957]
[1777299763657,38.4,77867.29,0.02,-0.07808,0.00011,5.09678]
[1777299767898,38.4,77866.18,0.02,-0.0782,0.00011,5.1023]
[1777299767947,38.39,77858.5,0.02,-0.07901,0.00011,5.14189]
[1777299768709,38.39,77858.5,0.02,-0.07901,0.00011,5.14189]
[1777299768951,38.39,77866.07,0.02,-0.07817,0.00011,5.10129]
[1777299771182,38.39,77875.56,0.02,-0.07714,0.00011,5.05052]
[1777299771557,38.39,77875.56,0.02,-0.07714,0.00011,5.05052]
[1777299774734,38.39,77883.31,0.02,-0.0763,0.00011,5.00927]
[1777299776582,38.39,77884.6,0.02,-0.07616,0.00011,5.00246]
[1777299776748,38.39,77886.22,0.02,-0.07599,0.00011,4.99393]
[1777299777522,38.39,77886.22,0.02,-0.07599,0.00011,4.99393]
[1777299777755,38.39,77886.64,0.02,-0.07595,0.00011,4.99174]
[1777299782790,38.39,77886.88,0.02,-0.07593,0.00011,4.9907]
[1777299786023,38.39,77880.85,0.02,-0.07657,0.00011,5.02253]
[1777299786051,38.39,77877.35,0.02,-0.07695,0.00011,5.04102]
[1777299786829,38.39,77877.35,0.02,-0.07695,0.00011,5.04102]
[1777299786924,38.39,77878.88,0.02,-0.07678,0.00011,5.03288]
[1777299789839,38.39,77889.08,0.02,-0.07569,0.00011,4.97895]
[1777299794875,38.39,77889.68,0.02,-0.07563,0.00011,4.97612]
[1777299796478,38.39,77889.68,0.02,-0.07563,0.00011,4.97612]
[1777299796891,38.39,77887.86,0.02,-0.07583,0.00011,4.98583]
[1777299801925,38.4,77883.22,0.02,-0.07633,0.00011,5.01063]
[1777299806959,38.4,77880.18,0.02,-0.07666,0.00011,5.02679]
[1777299811995,38.4,77883.26,0.02,-0.07623,0.00011,5.00341]
[1777299817032,38.4,77879.78,0.02,-0.07661,0.00011,5.0219]
[1777299822090,38.4,77873.63,0.02,-0.07727,0.00011,5.05447]
[1777299828372,38.4,77875.98,0.02,-0.07701,0.00011,5.04183]
[1777299830362,38.4,77874.89,0.02,-0.07713,0.00011,5.04759]
[1777299830462,38.4,77870.72,0.02,-0.07758,0.00011,5.06966]
[1777299833148,38.39,77852.1,0.02,-0.0796,0.00011,5.16815]
[1777299837414,38.39,77853.14,0.02,-0.07948,0.00011,5.16234]
[1777299837452,38.39,77853.14,0.02,-0.07948,0.00011,5.16234]
[1777299837516,38.39,77854.71,0.02,-0.0793,0.00011,5.15353]
[1777299837549,38.39,77854.71,0.02,-0.0793,0.00011,5.15353]
[1777299837729,38.39,77854.71,0.02,-0.0793,0.00011,5.15353]
[1777299839435,38.39,77864.01,0.02,-0.07827,0.00011,5.1035]
[1777299839802,38.39,77864.01,0.02,-0.07827,0.00011,5.1035]
[1777299840451,38.39,77864.01,0.02,-0.07827,0.00011,5.1035]
[1777299840936,38.39,77864.92,0.02,-0.07817,0.00011,5.09852]
[1777299841281,38.39,77864.92,0.02,-0.07817,0.00011,5.09852]
[1777299841305,38.39,77861.59,0.02,-0.07853,0.00011,5.11628]
[1777299846240,38.38,77854.16,0.02,-0.07933,0.00011,5.15522]
[1777299851376,38.38,77848.77,0.02,-0.07991,0.00011,5.18304]
[1777299854574,38.38,77852.06,0.02,-0.07953,0.00011,5.16466]
[1777299855302,38.38,77855.97,0.02,-0.07909,0.00011,5.14349]
[1777299856275,38.38,77855.97,0.02,-0.07909,0.00011,5.14349]
[1777299856376,38.38,77859.88,0.02,-0.07866,0.00011,5.1224]
[1777299856722,38.38,77859.88,0.02,-0.07866,0.00011,5.1224]
[1777299856767,38.38,77859.88,0.02,-0.07866,0.00011,5.1224]
[1777299857316,38.38,77859.75,0.02,-0.07867,0.00011,5.12294]
[1777299858564,38.37,77865.54,0.02,-0.07803,0.00011,5.0919]
[1777299858642,38.37,77865.54,0.02,-0.07803,0.00011,5.0919]
[1777299858656,38.37,77865.54,0.02,-0.07803,0.00011,5.0919]
[1777299864250,38.37,77867.77,0.02,-0.07778,0.00011,5.07961]
[1777299864472,38.37,77867.77,0.02,-0.07778,0.00011,5.07961]
[1777299864740,38.37,77872.05,0.02,-0.07732,0.00011,5.05679]
[1777299866365,38.37,77872.47,0.02,-0.07727,0.00011,5.05452]
[1777299866385,38.37,77872.47,0.02,-0.07727,0.00011,5.05452]
[1777299866445,38.37,77879.98,0.02,-0.07646,0.00011,5.0147]
[1777299868393,38.37,77886.58,0.02,-0.07576,0.00011,4.97988]
[1777299872122,38.37,77884.06,0.02,-0.07594,0.00011,4.98629]
[1777299874701,38.37,77883.66,0.02,-0.07598,0.00011,4.98851]
[1777299875443,38.37,77884.88,0.02,-0.07585,0.00011,4.98214]
[1777299880126,38.38,77886.64,0.02,-0.07567,0.00011,4.97336]
[1777299882156,38.38,77886.57,0.02,-0.07569,0.00011,4.97391]
[1777299886812,38.38,77887.33,0.02,-0.07561,0.00011,4.97038]
[1777299888545,38.38,77900.25,0.02,-0.07425,0.0001,4.90288]
[1777299893581,38.38,77905.39,0.02,-0.07374,0.0001,4.87713]
[1777299898665,38.39,77904.06,0.02,-0.07389,0.0001,4.88486]
[1777299904236,38.39,77912.53,0.02,-0.07303,0.0001,4.84178]
[1777299906839,38.39,77919.74,0.02,-0.0723,0.0001,4.80519]
[1777299910445,38.4,77913.06,0.02,-0.07301,0.0001,4.84068]
[1777299916253,38.4,77908.76,0.02,-0.07348,0.0001,4.86433]
[1777299920771,38.41,77918.85,0.02,-0.07246,0.0001,4.81319]
[1777299923793,38.41,77925.73,0.02,-0.07177,0.0001,4.77849]
[1777299929066,38.41,77925.32,0.02,-0.07184,0.0001,4.7818]
[1777299934868,38.42,77925.12,0.02,-0.0718,0.0001,4.77785]
[1777299939904,38.43,77922.67,0.02,-0.07208,0.0001,4.79199]
[1777299940910,38.43,77915.77,0.02,-0.0728,0.0001,4.82793]
[1777299946361,38.43,77919.81,0.02,-0.0724,0.0001,4.80797]
[1777299952078,38.44,77923.14,0.02,-0.0721,0.0001,4.79274]
[1777299958037,38.45,77917.6,0.02,-0.0727,0.0001,4.8229]
[1777299963072,38.45,77920.3,0.02,-0.07244,0.0001,4.81006]
[1777299968107,38.45,77922.09,0.02,-0.07228,0.0001,4.80202]
[1777299973143,38.45,77922.26,0.02,-0.07225,0.0001,4.80058]
[1777299977483,38.45,77916.8,0.02,-0.07281,0.0001,4.8284]
[1777299978687,38.45,77915.25,0.02,-0.07296,0.0001,4.83606]
[1777299984571,38.44,77914.51,0.02,-0.07298,0.0001,4.83714]
[1777299985413,38.44,77889.33,0.02,-0.07561,0.00011,4.96812]
[1777299990640,38.44,77891.03,0.02,-0.07543,0.00011,4.95925]
[1777299996304,38.44,77885.67,0.02,-0.0759,0.00011,4.97988]
[1777300001339,38.43,77885.1,0.02,-0.07594,0.00011,4.98167]
[1777300006435,38.43,77885.19,0.02,-0.0759,0.00011,4.97962]
[1777300011651,38.42,77884.96,0.02,-0.0759,0.00011,4.97973]
[1777300017450,38.42,77881.35,0.02,-0.07628,0.00011,4.99882]
[1777300022572,38.42,77892.18,0.02,-0.07513,0.00011,4.94189]
[1777300027520,38.42,77885.54,0.02,-0.07584,0.00011,4.97677]
[1777300032641,38.42,77879.53,0.02,-0.07648,0.00011,5.00847]
[1777300038600,38.42,77882.59,0.02,-0.07615,0.00011,4.99194]
[1777300043633,38.42,77885.97,0.02,-0.07578,0.00011,4.97374]
[1777300048669,38.41,77889.04,0.02,-0.07542,0.00011,4.95632]
[1777300053703,38.41,77889.47,0.02,-0.07525,0.00011,4.94542]
[1777300057732,38.4,77896.2,0.02,-0.07452,0.00011,4.90912]
[1777300062765,38.41,77900.03,0.02,-0.07413,0.0001,4.88945]
[1777300067801,38.41,77893.77,0.02,-0.07479,0.00011,4.92251]
[1777300072042,38.41,77886.97,0.02,-0.07551,0.00011,4.95828]
[1777300074850,38.41,77877.81,0.02,-0.07649,0.00011,5.00643]
[1777300079885,38.4,77876.35,0.02,-0.07664,0.00011,5.01362]
[1777300084919,38.4,77879.31,0.02,-0.07631,0.00011,4.99748]
[1777300085926,38.4,77888.28,0.02,-0.07535,0.00011,4.95018]
[1777300090961,38.4,77891.59,0.02,-0.075,0.00011,4.93284]
[1777300095996,38.4,77891.86,0.02,-0.07497,0.00011,4.93153]
[1777300101032,38.4,77893.71,0.02,-0.07478,0.00011,4.92191]
[1777300106261,38.4,77895.68,0.02,-0.07457,0.00011,4.91175]
[1777300112109,38.4,77895.01,0.02,-0.07455,0.00011,4.90833]
[1777300113203,38.4,77887.93,0.02,-0.0753,0.00011,4.94547]
[1777300119159,38.4,77885.49,0.02,-0.07554,0.00011,4.95722]
[1777300123273,38.4,77878.17,0.02,-0.07632,0.00011,4.99565]
[1777300129233,38.4,77887.69,0.02,-0.07529,0.00011,4.94502]
[1777300134266,38.4,77883.54,0.02,-0.07573,0.00011,4.96677]
[1777300139302,38.4,77888.79,0.02,-0.07517,0.00011,4.93905]
[1777300144830,38.4,77888.47,0.02,-0.07521,0.00011,4.94069]
[1777300145300,38.4,77888.47,0.02,-0.07521,0.00011,4.94067]
[1777300147008,38.4,77884.52,0.02,-0.07563,0.00011,4.96141]
[1777300147022,38.4,77884.52,0.02,-0.07563,0.00011,4.96141]
[1777300147359,38.4,77879.79,0.02,-0.07613,0.00011,4.98628]
[1777300151026,38.4,77878.76,0.02,-0.07624,0.00011,4.99148]
[1777300151387,38.4,77879.47,0.02,-0.07616,0.00011,4.98764]
[1777300153073,38.4,77879.35,0.02,-0.07617,0.00011,4.9882]
[1777300153331,38.4,77879.35,0.02,-0.07617,0.00011,4.9882]
[1777300153805,38.4,77879.35,0.02,-0.07617,0.00011,4.9882]
[1777300153429,38.4,77875.12,0.02,-0.07662,0.00011,5.01046]
[1777300155089,38.4,77875.12,0.02,-0.07662,0.00011,5.01038]
[1777300155498,38.4,77875.12,0.02,-0.07662,0.00011,5.01038]
[1777300156374,38.39,77870.59,0.02,-0.07711,0.00011,5.03426]
[1777300157127,38.39,77870.55,0.02,-0.07711,0.00011,5.03435]
[1777300157315,38.39,77870.55,0.02,-0.07711,0.00011,5.03435]
[1777300159592,38.39,77870.23,0.02,-0.07714,0.00011,5.03574]
[1777300161443,38.39,77870.19,0.02,-0.07714,0.00011,5.03576]
[1777300162866,38.39,77871.63,0.02,-0.07698,0.00011,5.02798]
[1777300164673,38.39,77871.44,0.02,-0.07699,0.00011,5.02872]
[1777300168024,38.39,77871.8,0.02,-0.07695,0.00011,5.0263]
[1777300169860,38.39,77870.39,0.02,-0.0771,0.00011,5.03365]
[1777300171526,38.39,77877.87,0.02,-0.07619,0.00011,4.98651]
[1777300171983,38.39,77877.87,0.02,-0.07619,0.00011,4.98651]
[1777300172534,38.39,77879.44,0.02,-0.07602,0.00011,4.97816]
[1777300177568,38.39,77877.46,0.02,-0.07622,0.00011,4.98833]
[1777300182604,38.38,77876.19,0.02,-0.07635,0.00011,4.9947]
[1777300187638,38.38,77876.27,0.02,-0.07634,0.00011,4.99394]
[1777300188646,38.38,77886.12,0.02,-0.07528,0.00011,4.94199]
[1777300189035,38.38,77886.12,0.02,-0.07528,0.00011,4.94199]
[1777300189857,38.38,77886.12,0.02,-0.07528,0.00011,4.94199]
[1777300189653,38.38,77886.9,0.02,-0.0752,0.00011,4.93791]
[1777300190672,38.38,77888.64,0.02,-0.07502,0.00011,4.92879]
[1777300195695,38.38,77890.42,0.02,-0.07483,0.00011,4.91961]
[1777300199722,38.38,77883.19,0.02,-0.0756,0.00011,4.95765]
[1777300204758,38.38,77880.6,0.02,-0.07587,0.00011,4.97112]
[1777300209793,38.38,77880.83,0.02,-0.07584,0.00011,4.9697]
[1777300211807,38.38,77874.24,0.02,-0.07655,0.00011,5.00446]
[1777300216843,38.38,77876.48,0.02,-0.0763,0.00011,4.99226]
[1777300217827,38.38,77876.48,0.02,-0.0763,0.00011,4.99226]
[1777300217854,38.38,77875.84,0.02,-0.07637,0.00011,4.99558]
[1777300218883,38.38,77847.63,0.02,-0.07945,0.00011,5.14567]
[1777300219774,38.38,77847.63,0.02,-0.07945,0.00011,5.14567]
[1777300220059,38.38,77847.63,0.02,-0.07944,0.00011,5.14525]
[1777300220767,38.38,77847.63,0.02,-0.07944,0.00011,5.14525]
[1777300222920,38.38,77862.33,0.02,-0.07781,0.00011,5.06598]
[1777300225885,38.37,77861.7,0.02,-0.07787,0.00011,5.06896]
[1777300225913,38.37,77862.89,0.02,-0.07773,0.00011,5.06243]
[1777300227560,38.37,77862.89,0.02,-0.07773,0.00011,5.06243]
[1777300227923,38.37,77869.62,0.02,-0.077,0.00011,5.02631]
[1777300228908,38.37,77869.62,0.02,-0.077,0.00011,5.02631]
[1777300234059,38.37,77869.43,0.02,-0.07691,0.00011,5.01939]
[1777300236989,38.37,77876.81,0.02,-0.0761,0.00011,4.98003]
[1777300241666,38.37,77884.17,0.02,-0.07532,0.00011,4.94117]
[1777300247063,38.37,77886.88,0.02,-0.07503,0.00011,4.92703]
[1777300252328,38.37,77887.22,0.02,-0.075,0.00011,4.92534]
[1777300252832,38.37,77895.78,0.02,-0.07409,0.00011,4.88055]
[1777300258143,38.37,77897.7,0.02,-0.0739,0.0001,4.87105]
[1777300263178,38.37,77899.29,0.02,-0.07375,0.0001,4.8633]
[1777300266304,38.37,77913.47,0.02,-0.07228,0.0001,4.79003]
[1777300268223,38.37,77913.47,0.02,-0.07228,0.0001,4.79016]
[1777300268420,38.37,77913.47,0.02,-0.07228,0.0001,4.79016]
[1777300268514,38.38,77918.5,0.02,-0.07177,0.0001,4.76441]
[1777300269328,38.38,77925.28,0.02,-0.07108,0.0001,4.72978]
[1777300270356,38.38,77925.28,0.02,-0.07108,0.0001,4.72978]
[1777300271637,38.38,77928.52,0.02,-0.07076,0.0001,4.71341]
[1777300274213,38.38,77927.02,0.02,-0.07093,0.0001,4.72208]
[1777300274273,38.38,77921.75,0.02,-0.07147,0.0001,4.74948]
[1777300276274,38.38,77912.37,0.02,-0.07245,0.0001,4.79849]
[1777300277947,38.39,77895.56,0.02,-0.0742,0.00011,4.8861]
[1777300279296,38.39,77886.39,0.02,-0.07518,0.00011,4.93436]
[1777300280446,38.39,77886.39,0.02,-0.07518,0.00011,4.93436]
[1777300280558,38.39,77886.39,0.02,-0.07518,0.00011,4.93436]
[1777300280649,38.39,77875.92,0.02,-0.0763,0.00011,4.98949]
[1777300284520,38.39,77873.83,0.02,-0.07652,0.00011,5.00031]
[1777300284525,38.39,77873.83,0.02,-0.07652,0.00011,5.00031]
[1777300284549,38.39,77877.33,0.02,-0.07614,0.00011,4.98173]
[1777300290446,38.38,77877.3,0.02,-0.07613,0.00011,4.98158]
[1777300296197,38.38,77873.57,0.02,-0.07643,0.00011,4.99359]
[1777300301454,38.38,77874.43,0.02,-0.07633,0.00011,4.9887]
[1777300306543,38.38,77872.03,0.02,-0.07658,0.00011,5.00091]
[1777300312531,38.38,77875.91,0.02,-0.07615,0.00011,4.97992]
[1777300317572,38.38,77877.13,0.02,-0.07601,0.00011,4.97315]
[1777300318691,38.38,77892.69,0.02,-0.07436,0.00011,4.89138]
[1777300324704,38.38,77894.64,0.02,-0.07416,0.00011,4.88161]
[1777300327641,38.38,77887.29,0.02,-0.07494,0.00011,4.92034]
[1777300332676,38.38,77885.44,0.02,-0.07514,0.00011,4.93017]
[1777300337712,38.38,77886.4,0.02,-0.07504,0.00011,4.92522]
[1777300342746,38.38,77875.78,0.02,-0.07618,0.00011,4.98115]
[1777300347784,38.38,77873.22,0.02,-0.07644,0.00011,4.99435]
[1777300349796,38.38,77866.24,0.02,-0.0772,0.00011,5.03114]
[1777300354919,38.37,77875.08,0.02,-0.07613,0.00011,4.97656]
[1777300360873,38.37,77875.04,0.02,-0.07613,0.00011,4.97644]
[1777300365908,38.37,77878.65,0.02,-0.07574,0.00011,4.95728]
[1777300370943,38.37,77878.97,0.02,-0.0757,0.00011,4.95548]
[1777300373377,38.37,77874.0,0.02,-0.07624,0.00011,4.98166]
[1777300373632,38.37,77874.0,0.02,-0.07624,0.00011,4.98166]
[1777300373966,38.37,77871.74,0.02,-0.07648,0.00011,4.99354]
[1777300375392,38.37,77870.34,0.02,-0.07663,0.00011,5.00079]
[1777300375978,38.37,77870.34,0.02,-0.07663,0.00011,5.00079]
[1777300381013,38.37,77871.19,0.02,-0.07652,0.00011,4.99578]
[1777300384034,38.37,77877.79,0.02,-0.07581,0.00011,4.96086]
[1777300385041,38.37,77887.36,0.02,-0.07479,0.00011,4.91057]
[1777300387055,38.37,77908.04,0.02,-0.07264,0.0001,4.80308]
[1777300388017,38.37,77908.04,0.02,-0.07264,0.0001,4.80308]
[1777300388063,38.37,77911.98,0.02,-0.07223,0.0001,4.78292]
[1777300393098,38.37,77913.95,0.02,-0.07203,0.0001,4.77276]
[1777300395047,38.37,77915.11,0.02,-0.07192,0.0001,4.76701]
[1777300400147,38.38,77916.88,0.02,-0.07176,0.0001,4.75933]
[1777300402408,38.38,77916.95,0.02,-0.07176,0.0001,4.75922]
[1777300402436,38.38,77916.95,0.02,-0.07176,0.0001,4.75922]
[1777300407214,38.38,77920.62,0.02,-0.07141,0.0001,4.74164]
[1777300407302,38.38,77920.62,0.02,-0.07141,0.0001,4.74164]
[1777300410219,38.39,77931.71,0.02,-0.07031,0.0001,4.68592]
[1777300415734,38.39,77932.59,0.02,-0.07015,0.0001,4.67553]
[1777300415750,38.39,77940.7,0.02,-0.06933,0.0001,4.63427]
[1777300416888,38.39,77949.04,0.02,-0.06851,0.0001,4.59205]
[1777300418974,38.39,77949.04,0.02,-0.06851,0.0001,4.59217]
[1777300420419,38.4,77951.12,0.02,-0.06832,0.0001,4.58268]
[1777300421007,38.4,77967.75,0.02,-0.0667,0.0001,4.49903]
[1777300421994,38.4,77975.07,0.02,-0.06599,0.0001,4.46251]
[1777300425967,38.4,77974.07,0.02,-0.06608,0.0001,4.46724]
[1777300426006,38.4,77975.53,0.02,-0.06594,0.0001,4.45991]
[1777300426980,38.4,77975.53,0.02,-0.06594,0.0001,4.45991]
[1777300427915,38.4,77974.19,0.02,-0.06607,0.0001,4.46653]
[1777300428010,38.4,77971.68,0.02,-0.06631,0.0001,4.47898]
[1777300429536,38.4,77971.68,0.02,-0.06631,0.0001,4.47892]
[1777300429637,38.4,77971.68,0.02,-0.06631,0.0001,4.47892]
[1777300429792,38.4,77971.68,0.02,-0.06631,0.0001,4.47892]
[1777300430050,38.4,77951.61,0.02,-0.06828,0.0001,4.58032]
[1777300430520,38.4,77951.61,0.02,-0.06828,0.0001,4.58032]
[1777300430590,38.4,77951.61,0.02,-0.06828,0.0001,4.58032]
[1777300430621,38.4,77943.99,0.02,-0.06904,0.0001,4.61946]
[1777300436280,38.41,77947.26,0.02,-0.06877,0.0001,4.60551]
[1777300438433,38.42,77935.22,0.02,-0.07,0.0001,4.66819]
[1777300441397,38.42,77933.11,0.02,-0.07023,0.0001,4.67979]
[1777300441460,38.42,77928.6,0.02,-0.07069,0.0001,4.70326]
[1777300443468,38.42,77920.16,0.02,-0.07157,0.0001,4.74733]
[1777300446594,38.43,77908.27,0.02,-0.07281,0.0001,4.80958]
[1777300450518,38.43,77900.33,0.02,-0.07365,0.0001,4.85159]
[1777300451661,38.43,77900.33,0.02,-0.07365,0.0001,4.85159]
[1777300451762,38.43,77896.39,0.02,-0.07407,0.0001,4.87225]
[1777300452488,38.43,77896.39,0.02,-0.07407,0.0001,4.87225]
[1777300452762,38.43,77896.39,0.02,-0.07407,0.0001,4.87225]
[1777300452777,38.43,77896.39,0.02,-0.07407,0.0001,4.87225]
[1777300452799,38.43,77892.57,0.02,-0.07447,0.00011,4.89231]
[1777300454277,38.43,77891.95,0.02,-0.07454,0.00011,4.89566]
[1777300459581,38.43,77886.55,0.02,-0.07512,0.00011,4.92424]
[1777300464618,38.43,77883.39,0.02,-0.07546,0.00011,4.94099]
[1777300467637,38.43,77890.64,0.02,-0.07469,0.00011,4.90309]
[1777300470768,38.43,77910.33,0.02,-0.07263,0.0001,4.80091]
[1777300471888,38.43,77910.33,0.02,-0.07263,0.0001,4.80091]
[1777300471934,38.44,77920.82,0.02,-0.07147,0.0001,4.73991]
[1777300472544,38.44,77920.82,0.02,-0.07147,0.0001,4.73991]
[1777300472641,38.44,77920.82,0.02,-0.07147,0.0001,4.73991]
[1777300474488,38.44,77926.76,0.02,-0.07086,0.0001,4.70939]
[1777300475139,38.44,77926.76,0.02,-0.07086,0.0001,4.70939]
[1777300475493,38.44,77926.76,0.02,-0.07086,0.0001,4.70944]
[1777300478550,38.44,77936.26,0.02,-0.06991,0.0001,4.66118]
[1777300480155,38.44,77936.26,0.02,-0.06991,0.0001,4.66131]
[1777300481740,38.44,77943.99,0.02,-0.06916,0.0001,4.62307]
[1777300486773,38.45,77946.49,0.02,-0.06896,0.0001,4.61302]
[1777300491809,38.45,77960.26,0.02,-0.06761,0.0001,4.54431]
[1777300494171,38.46,77968.17,0.02,-0.06685,0.0001,4.50514]
[1777300494691,38.46,77968.17,0.02,-0.06685,0.0001,4.50514]
[1777300494833,38.46,77968.17,0.02,-0.06685,0.0001,4.50514]
[1777300497976,38.46,77973.56,0.02,-0.06634,0.0001,4.47868]
[1777300498197,38.46,77973.56,0.02,-0.06634,0.0001,4.47868]
[1777300498026,38.46,77966.84,0.02,-0.06699,0.0001,4.51215]
[1777300498628,38.46,77966.84,0.02,-0.06699,0.0001,4.51215]
[1777300499165,38.46,77950.06,0.02,-0.06864,0.0001,4.59689]
[1777300500605,38.46,77950.43,0.02,-0.06861,0.0001,4.59502]
[1777300500635,38.46,77950.43,0.02,-0.06861,0.0001,4.59502]
[1777300500873,38.46,77947.36,0.02,-0.06892,0.0001,4.61107]
[1777300501570,38.46,77947.36,0.02,-0.06892,0.0001,4.61107]
[1777300501880,38.46,77949.46,0.02,-0.06872,0.0001,4.60096]
[1777300502309,38.46,77949.46,0.02,-0.06872,0.0001,4.60096]
[1777300502588,38.46,77949.46,0.02,-0.06872,0.0001,4.60096]
[1777300503271,38.46,77945.32,0.02,-0.06914,0.0001,4.62242]
[1777300505106,38.47,77945.32,0.02,-0.06915,0.0001,4.62292]
[1777300505580,38.47,77950.89,0.02,-0.06862,0.0001,4.59574]
[1777300509962,38.48,77959.4,0.02,-0.06782,0.0001,4.55506]
[1777300514770,38.48,77961.88,0.02,-0.06759,0.0001,4.54335]
[1777300514797,38.48,77961.88,0.02,-0.06759,0.0001,4.54335]
[1777300517571,38.48,77967.97,0.02,-0.06699,0.0001,4.51236]
[1777300518019,38.48,77967.45,0.02,-0.06704,0.0001,4.51482]
[1777300520812,38.48,77972.79,0.02,-0.06652,0.0001,4.4879]
[1777300521039,38.48,77972.74,0.02,-0.06652,0.0001,4.48805]
[1777300525416,38.48,77966.72,0.02,-0.06709,0.0001,4.5176]
[1777300526167,38.47,77971.95,0.02,-0.06658,0.0001,4.49121]
[1777300526612,38.47,77971.95,0.02,-0.06658,0.0001,4.49121]
[1777300526725,38.47,77971.95,0.02,-0.06658,0.0001,4.49121]
[1777300526781,38.47,77971.95,0.02,-0.06658,0.0001,4.49121]
[1777300526852,38.47,77971.95,0.02,-0.06658,0.0001,4.49121]
[1777300530242,38.47,77973.8,0.02,-0.0664,0.0001,4.48179]
[1777300530253,38.47,77973.8,0.02,-0.0664,0.0001,4.48179]
[1777300540172,38.47,77971.76,0.02,-0.06648,0.0001,4.4838]
[1777300545206,38.47,77972.16,0.02,-0.06643,0.0001,4.48132]
[1777300550241,38.47,77970.69,0.02,-0.06657,0.0001,4.4882]
[1777300553126,38.46,77967.8,0.02,-0.06684,0.0001,4.50244]
[1777300553263,38.46,77963.85,0.02,-0.06722,0.0001,4.52207]
[1777300558298,38.47,77961.8,0.02,-0.06744,0.0001,4.53296]
[1777300559807,38.47,77961.8,0.02,-0.06744,0.0001,4.53296]
[1777300560055,38.47,77961.8,0.02,-0.06744,0.0001,4.53296]
[1777300560192,38.47,77965.42,0.02,-0.06709,0.0001,4.51514]
[1777300561095,38.47,77965.42,0.02,-0.06709,0.0001,4.51514]
[1777300561162,38.47,78019.16,0.02,-0.06202,9e-05,4.25085]
[1777300562195,38.47,78019.16,0.02,-0.06202,9e-05,4.25085]
[1777300562223,38.47,78067.07,0.02,-0.05777,9e-05,4.02314]
[1777300562975,38.47,78067.07,0.02,-0.05777,9e-05,4.02314]
[1777300563485,38.47,78090.0,0.02,-0.05581,8e-05,3.91671]
[1777300564006,38.47,78090.0,0.02,-0.05581,8e-05,3.91671]
[1777300564076,38.51,78109.68,0.02,-0.05437,8e-05,3.83733]
[1777300565133,38.51,78109.68,0.02,-0.05437,8e-05,3.83733]
[1777300565143,38.51,78125.2,0.02,-0.0531,8e-05,3.76726]
[1777300566139,38.51,78117.96,0.02,-0.05371,8e-05,3.80067]
[1777300566497,38.51,78108.31,0.02,-0.0545,8e-05,3.84439]
[1777300568403,38.55,78098.36,0.02,-0.05549,8e-05,3.89944]
[1777300570109,38.55,78098.36,0.02,-0.05549,8e-05,3.89944]
[1777300570203,38.56,78099.32,0.02,-0.05544,8e-05,3.89664]
[1777300571279,38.56,78099.32,0.02,-0.05544,8e-05,3.89664]
[1777300571691,38.59,78105.86,0.02,-0.05505,8e-05,3.8752]
[1777300571746,38.59,78105.86,0.02,-0.05505,8e-05,3.8752]
[1777300574441,38.63,78116.13,0.02,-0.05439,8e-05,3.83874]
[1777300575977,38.63,78116.13,0.02,-0.05439,8e-05,3.83874]
[1777300580483,38.65,78136.27,0.02,-0.05283,8e-05,3.75236]
[1777300582498,38.65,78146.93,0.02,-0.05199,8e-05,3.70563]
[1777300588284,38.65,78146.22,0.02,-0.05206,8e-05,3.70915]
[1777300588540,38.65,78148.54,0.02,-0.05188,8e-05,3.69905]
[1777300590053,38.65,78163.08,0.02,-0.05075,8e-05,3.63543]
[1777300591834,38.65,78178.7,0.02,-0.04947,8e-05,3.56143]
[1777300595923,38.66,78197.2,0.02,-0.0481,7e-05,3.48305]
[1777300601643,38.67,78193.29,0.02,-0.04844,7e-05,3.50254]
[1777300605400,38.68,78199.25,0.02,-0.04802,7e-05,3.47844]
[1777300605775,38.68,78217.23,0.02,-0.04671,7e-05,3.40297]
[1777300607580,38.68,78219.8,0.02,-0.04653,7e-05,3.3928]
[1777300607901,38.68,78219.8,0.02,-0.04653,7e-05,3.3928]
[1777300608530,38.68,78221.37,0.02,-0.04644,7e-05,3.3874]
[1777300609247,38.68,78221.37,0.02,-0.04644,7e-05,3.3874]
[1777300613740,38.69,78219.33,0.02,-0.04663,7e-05,3.39828]
[1777300613832,38.7,78198.64,0.02,-0.04815,7e-05,3.48622]
[1777300617380,38.7,78183.23,0.02,-0.04934,8e-05,3.55394]
[1777300618769,38.7,78172.48,0.02,-0.05016,8e-05,3.60076]
[1777300622794,38.71,78186.35,0.02,-0.04913,8e-05,3.5424]
[1777300623999,38.71,78186.35,0.02,-0.04913,8e-05,3.5424]
[1777300624041,38.71,78174.35,0.02,-0.05006,8e-05,3.59488]
[1777300625816,38.75,78152.17,0.02,-0.05192,8e-05,3.70005]
[1777300626936,38.75,78141.67,0.02,-0.05277,8e-05,3.74728]
[1777300631968,38.75,78137.24,0.02,-0.05313,8e-05,3.76768]
[1777300632069,38.75,78121.08,0.02,-0.05444,8e-05,3.84024]
[1777300632866,38.75,78111.31,0.02,-0.05526,8e-05,3.88507]
[1777300634182,38.78,78102.33,0.02,-0.05612,8e-05,3.93226]
[1777300637006,38.78,78115.49,0.02,-0.05504,8e-05,3.87328]
[1777300641906,38.78,78109.99,0.02,-0.05551,8e-05,3.8988]
[1777300642343,38.78,78135.92,0.02,-0.05338,8e-05,3.78142]
[1777300642584,38.78,78135.92,0.02,-0.05338,8e-05,3.78142]
[1777300643158,38.78,78130.09,0.02,-0.05385,8e-05,3.80752]
[1777300645967,38.78,78122.38,0.02,-0.05447,8e-05,3.84203]
[1777300647083,38.78,78112.02,0.02,-0.05532,8e-05,3.88885]
[1777300649997,38.78,78102.47,0.02,-0.05611,8e-05,3.93182]
[1777300653858,38.78,78102.73,0.02,-0.05599,8e-05,3.92331]
[1777300654111,38.78,78121.51,0.02,-0.05444,8e-05,3.83798]
[1777300656038,38.78,78129.93,0.02,-0.05375,8e-05,3.79982]
[1777300656752,38.78,78129.93,0.02,-0.05375,8e-05,3.79982]
[1777300657153,38.78,78122.18,0.02,-0.05438,8e-05,3.83464]
[1777300660067,38.77,78113.47,0.02,-0.05506,8e-05,3.87255]
[1777300665109,38.78,78117.25,0.02,-0.05478,8e-05,3.85709]
[1777300670137,38.78,78112.77,0.02,-0.05517,8e-05,3.87826]
[1777300673159,38.78,78122.39,0.02,-0.05438,8e-05,3.83499]
[1777300676182,38.78,78113.58,0.02,-0.0551,8e-05,3.87449]
[1777300681215,38.78,78112.74,0.02,-0.05516,8e-05,3.8776]
[1777300682129,38.78,78112.74,0.02,-0.05516,8e-05,3.8776]
[1777300682222,38.78,78115.47,0.02,-0.05493,8e-05,3.8651]
[1777300683232,38.78,78145.86,0.02,-0.05247,8e-05,3.72883]
[1777300685321,38.78,78136.42,0.02,-0.05323,8e-05,3.77102]
[1777300687490,38.78,78136.14,0.02,-0.05325,8e-05,3.77234]
[1777300688081,38.78,78136.14,0.02,-0.05325,8e-05,3.77234]
[1777300688614,38.78,78139.82,0.02,-0.05296,8e-05,3.75597]
[1777300689272,38.78,78139.94,0.02,-0.05295,8e-05,3.75549]
[1777300690165,38.78,78139.94,0.02,-0.05295,8e-05,3.75549]
[1777300690393,38.78,78139.94,0.02,-0.05295,8e-05,3.75549]
[1777300690824,38.78,78145.33,0.02,-0.05252,8e-05,3.73163]
[1777300696324,38.78,78144.87,0.02,-0.05257,8e-05,3.73425]
[1777300700083,38.78,78142.7,0.02,-0.05274,8e-05,3.74426]
[1777300700350,38.78,78139.58,0.02,-0.053,8e-05,3.75821]
[1777300702375,38.78,78124.76,0.02,-0.05419,8e-05,3.82461]
[1777300702791,38.78,78124.76,0.02,-0.05419,8e-05,3.82461]
[1777300703083,38.78,78124.76,0.02,-0.05419,8e-05,3.82461]
[1777300706392,38.8,78136.59,0.02,-0.05332,8e-05,3.77617]
[1777300711427,38.8,78135.85,0.02,-0.0533,8e-05,3.77312]
[1777300714332,38.8,78133.3,0.02,-0.0535,8e-05,3.78456]
[1777300714449,38.8,78131.73,0.02,-0.05363,8e-05,3.7916]
[1777300715457,38.8,78119.79,0.02,-0.0546,8e-05,3.84523]
[1777300716463,38.8,78110.41,0.02,-0.05537,8e-05,3.88761]
[1777300717360,38.8,78110.41,0.02,-0.05537,8e-05,3.88761]
[1777300717474,38.8,78109.19,0.02,-0.05547,8e-05,3.89302]
[1777300720090,38.8,78106.52,0.02,-0.05571,8e-05,3.90597]
[1777300720493,38.8,78105.86,0.02,-0.05577,8e-05,3.90936]
[1777300722504,38.81,78096.29,0.02,-0.05658,8e-05,3.95381]
[1777300727668,38.81,78102.75,0.02,-0.05604,8e-05,3.92435]
[1777300727769,38.81,78106.45,0.02,-0.05573,8e-05,3.90725]
[1777300729315,38.8,78115.51,0.02,-0.05497,8e-05,3.86579]
[1777300731335,38.8,78115.51,0.02,-0.05497,8e-05,3.86579]
[1777300731381,38.8,78117.37,0.02,-0.05482,8e-05,3.85719]
[1777300732606,38.8,78117.37,0.02,-0.05482,8e-05,3.85719]
[1777300732702,38.8,78108.97,0.02,-0.05551,8e-05,3.89518]
[1777300737667,38.8,78113.21,0.02,-0.05515,8e-05,3.8753]
[1777300737761,38.8,78124.84,0.02,-0.05419,8e-05,3.82265]
[1777300739567,38.8,78124.84,0.02,-0.05419,8e-05,3.82259]
[1777300740299,38.8,78124.84,0.02,-0.05419,8e-05,3.82259]
[1777300740364,38.8,78132.75,0.02,-0.05355,8e-05,3.78707]
[1777300741211,38.8,78132.75,0.02,-0.05355,8e-05,3.78707]
[1777300741275,38.8,78134.27,0.02,-0.05343,8e-05,3.78027]
[1777300744659,38.8,78127.29,0.02,-0.05399,8e-05,3.81145]
[1777300749694,38.8,78118.13,0.02,-0.05473,8e-05,3.85232]
[1777300752945,38.8,78124.46,0.02,-0.05421,8e-05,3.82358]
[1777300753041,38.8,78130.03,0.02,-0.05375,8e-05,3.79847]
[1777300754730,38.8,78145.7,0.02,-0.0525,8e-05,3.72862]
[1777300758173,38.8,78134.97,0.02,-0.05336,8e-05,3.77646]
[1777300762132,38.8,78133.42,0.02,-0.05348,8e-05,3.78331]
[1777300762185,38.8,78131.61,0.02,-0.05362,8e-05,3.79132]
[1777300765807,38.8,78124.04,0.02,-0.05423,8e-05,3.82502]
[1777300766623,38.8,78124.04,0.02,-0.05423,8e-05,3.82502]
[1777300766813,38.8,78122.76,0.02,-0.05434,8e-05,3.83068]
[1777300768226,38.79,78104.78,0.02,-0.05582,8e-05,3.91202]
[1777300773862,38.79,78099.53,0.02,-0.05615,8e-05,3.92815]
[1777300775210,38.79,78099.53,0.02,-0.05615,8e-05,3.92815]
[1777300775289,38.79,78108.57,0.02,-0.05539,8e-05,3.88644]
[1777300780911,38.78,78108.39,0.02,-0.05538,8e-05,3.88636]
[1777300785945,38.78,78106.15,0.02,-0.05555,8e-05,3.89566]
[1777300790981,38.78,78110.2,0.02,-0.0552,8e-05,3.87642]
[1777300792703,38.78,78110.2,0.02,-0.0552,8e-05,3.87628]
[1777300793009,38.78,78109.61,0.02,-0.05525,8e-05,3.87882]
[1777300795028,38.78,78128.05,0.02,-0.05373,8e-05,3.79533]
[1777300800054,38.78,78127.47,0.02,-0.05378,8e-05,3.79798]
[1777300802464,38.78,78136.33,0.02,-0.05307,8e-05,3.75843]
[1777300807620,38.78,78139.67,0.02,-0.0528,8e-05,3.74389]
[1777300808256,38.78,78153.24,0.02,-0.05173,8e-05,3.68407]
[1777300811132,38.79,78145.94,0.02,-0.05235,8e-05,3.71863]
[1777300816168,38.79,78145.16,0.02,-0.05242,8e-05,3.72265]
[1777300821209,38.79,78142.33,0.02,-0.05266,8e-05,3.73559]
[1777300821921,38.79,78142.33,0.02,-0.05266,8e-05,3.73559]
[1777300822477,38.79,78142.33,0.02,-0.05266,8e-05,3.73559]
[1777300822483,38.79,78131.08,0.02,-0.05356,8e-05,3.78587]
[1777300822818,38.79,78131.08,0.02,-0.05356,8e-05,3.78587]
[1777300823218,38.79,78131.08,0.02,-0.05356,8e-05,3.78586]
[1777300824223,38.79,78120.8,0.02,-0.05439,8e-05,3.83196]
[1777300827243,38.79,78113.47,0.02,-0.05499,8e-05,3.86473]
[1777300830264,38.79,78103.88,0.02,-0.05578,8e-05,3.90789]
[1777300831936,38.79,78103.26,0.02,-0.05574,8e-05,3.90394]
[1777300832278,38.79,78102.25,0.02,-0.05582,8e-05,3.90835]
[1777300833482,38.79,78102.25,0.02,-0.05582,8e-05,3.90835]
[1777300833539,38.79,78102.06,0.02,-0.05583,8e-05,3.90901]
[1777300839071,38.78,78103.51,0.02,-0.05569,8e-05,3.90143]
[1777300842800,38.78,78103.46,0.02,-0.05569,8e-05,3.90091]
[1777300843357,38.78,78107.62,0.02,-0.05534,8e-05,3.88181]
[1777300848538,38.78,78111.36,0.02,-0.05502,8e-05,3.86423]
[1777300852402,38.77,78114.62,0.02,-0.05474,8e-05,3.84916]
[1777300852503,38.77,78112.12,0.02,-0.05495,8e-05,3.86039]
[1777300856448,38.77,78104.03,0.02,-0.05561,8e-05,3.89672]
[1777300861483,38.77,78105.62,0.02,-0.05546,8e-05,3.8888]
[1777300864764,38.77,78108.56,0.02,-0.05521,8e-05,3.87508]
[1777300865511,38.77,78107.57,0.02,-0.05529,8e-05,3.87947]
[1777300870546,38.77,78109.17,0.02,-0.05515,8e-05,3.87175]
[1777300875580,38.76,78114.06,0.02,-0.05474,8e-05,3.84915]
[1777300880616,38.76,78111.69,0.02,-0.05493,8e-05,3.85945]
[1777300885652,38.76,78114.01,0.02,-0.05473,8e-05,3.84851]
[1777300886437,38.76,78114.01,0.02,-0.05473,8e-05,3.84851]
[1777300886588,38.76,78114.01,0.02,-0.05473,8e-05,3.84851]
[1777300887514,38.76,78113.38,0.02,-0.05478,8e-05,3.85129]
[1777300887668,38.76,78106.1,0.02,-0.05538,8e-05,3.88422]
[1777300892521,38.76,78103.85,0.02,-0.05556,8e-05,3.89401]
[1777300892613,38.76,78107.59,0.02,-0.05516,8e-05,3.87017]
[1777300897736,38.76,78102.44,0.02,-0.05558,8e-05,3.89302]
[1777300902771,38.75,78107.58,0.02,-0.05514,8e-05,3.86904]
[1777300907806,38.75,78116.24,0.02,-0.05442,8e-05,3.82942]
[1777300911836,38.75,78106.8,0.02,-0.05519,8e-05,3.87189]
[1777300916871,38.75,78105.36,0.02,-0.0553,8e-05,3.87782]
[1777300921906,38.75,78110.64,0.02,-0.05486,8e-05,3.85347]
[1777300922832,38.75,78110.64,0.02,-0.05486,8e-05,3.85347]
[1777300923317,38.75,78110.64,0.02,-0.05486,8e-05,3.85347]
[1777300930970,38.74,78124.03,0.02,-0.05375,8e-05,3.7925]
[1777300936014,38.75,78127.46,0.02,-0.05348,8e-05,3.77737]
[1777300941041,38.75,78125.49,0.02,-0.05364,8e-05,3.78637]
[1777300946076,38.75,78125.42,0.02,-0.05364,8e-05,3.78662]
[1777300950104,38.75,78118.45,0.02,-0.05421,8e-05,3.81793]
[1777300955139,38.74,78108.77,0.02,-0.05492,8e-05,3.85478]
[1777300959046,38.74,78106.26,0.02,-0.05512,8e-05,3.86577]
[1777300959309,38.74,78092.75,0.02,-0.05624,8e-05,3.92731]
[1777300960223,38.74,78092.75,0.02,-0.05624,8e-05,3.92731]
[1777300960279,38.74,78085.9,0.02,-0.05682,8e-05,3.95867]
[1777300960795,38.74,78085.9,0.02,-0.05682,8e-05,3.95867]
[1777300961182,38.74,78085.9,0.02,-0.05681,8e-05,3.95844]
[1777300962488,38.74,78073.54,0.02,-0.05787,9e-05,4.01538]
[1777300964307,38.74,78063.13,0.02,-0.05875,9e-05,4.0629]
[1777300969355,38.73,78060.64,0.02,-0.05895,9e-05,4.0737]
[1777300973372,38.72,78054.85,0.02,-0.05942,9e-05,4.09859]
[1777300973420,38.72,78052.07,0.02,-0.05964,9e-05,4.11071]
[1777300974368,38.72,78042.43,0.02,-0.06049,9e-05,4.15582]
[1777300979449,38.71,78036.45,0.02,-0.06098,9e-05,4.1819]
[1777300984650,38.7,78040.44,0.02,-0.06057,9e-05,4.1599]
[1777300984752,38.7,78040.96,0.02,-0.06052,9e-05,4.15743]
[1777300990387,38.68,78042.48,0.02,-0.06031,9e-05,4.14628]
[1777300995423,38.67,78049.38,0.02,-0.05965,9e-05,4.11108]
[1777300997533,38.67,78051.75,0.02,-0.05944,9e-05,4.09942]
[1777300997626,38.67,78056.36,0.02,-0.05902,9e-05,4.07726]
[1777300999591,38.66,78065.25,0.02,-0.05823,9e-05,4.03476]
[1777301005493,38.66,78072.66,0.02,-0.05755,9e-05,3.99818]
[1777301010529,38.65,78077.57,0.02,-0.05711,9e-05,3.97409]
[1777301015563,38.65,78070.77,0.02,-0.05758,9e-05,3.99777]
[1777301020598,38.64,78073.86,0.02,-0.0573,9e-05,3.98231]
[1777301021714,38.64,78073.86,0.02,-0.0573,9e-05,3.98231]
[1777301021806,38.64,78075.74,0.02,-0.05713,9e-05,3.97309]
[1777301022715,38.64,78075.74,0.02,-0.05713,9e-05,3.97309]
[1777301022718,38.64,78077.91,0.02,-0.05694,9e-05,3.9628]
[1777301028655,38.63,78084.76,0.02,-0.05634,8e-05,3.93021]
[1777301032683,38.63,78095.22,0.02,-0.05544,8e-05,3.88158]
[1777301034697,38.63,78103.01,0.02,-0.05479,8e-05,3.84591]
[1777301039732,38.63,78106.62,0.02,-0.05449,8e-05,3.82936]
[1777301043760,38.63,78116.99,0.02,-0.05364,8e-05,3.78248]
[1777301046780,38.63,78124.54,0.02,-0.05303,8e-05,3.74883]
[1777301051815,38.63,78120.92,0.02,-0.05334,8e-05,3.76558]
[1777301053847,38.63,78137.38,0.02,-0.05202,8e-05,3.69256]
[1777301055849,38.64,78126.74,0.02,-0.05288,8e-05,3.74013]
[1777301058876,38.64,78147.03,0.02,-0.05128,8e-05,3.65088]
[1777301063906,38.64,78140.68,0.02,-0.0518,8e-05,3.6799]
[1777301067395,38.65,78147.86,0.02,-0.05125,8e-05,3.64921]
[1777301069432,38.65,78158.39,0.02,-0.05044,8e-05,3.60368]
[1777301072972,38.65,78165.21,0.02,-0.04985,8e-05,3.56875]
[1777301078006,38.66,78171.09,0.02,-0.04944,8e-05,3.54539]
[1777301083041,38.67,78176.71,0.02,-0.04905,8e-05,3.52335]
[1777301088077,38.68,78183.74,0.02,-0.04856,8e-05,3.49542]
[1777301093111,38.68,78179.57,0.02,-0.04889,8e-05,3.5147]
[1777301098526,38.68,78182.52,0.02,-0.04867,8e-05,3.50187]
[1777301102563,38.69,78179.47,0.02,-0.0489,8e-05,3.51533]
[1777301102572,38.69,78183.42,0.02,-0.04862,8e-05,3.49924]
[1777301103517,38.69,78183.42,0.02,-0.04862,8e-05,3.49924]
[1777301103612,38.69,78188.4,0.02,-0.04825,7e-05,3.47797]
[1777301109226,38.69,78186.12,0.02,-0.04844,7e-05,3.48864]
[1777301113252,38.69,78178.15,0.02,-0.04904,8e-05,3.5232]
[1777301115269,38.73,78167.43,0.02,-0.05,8e-05,3.57769]
[1777301117468,38.73,78156.79,0.02,-0.05084,8e-05,3.62496]
[1777301119946,38.74,78143.85,0.02,-0.0519,8e-05,3.68442]
[1777301125339,38.75,78140.76,0.02,-0.05216,8e-05,3.6988]
[1777301130509,38.75,78145.53,0.02,-0.0518,8e-05,3.67878]
[1777301136414,38.75,78143.33,0.02,-0.05191,8e-05,3.68289]
[1777301138430,38.75,78155.29,0.02,-0.05097,8e-05,3.63052]
[1777301139437,38.76,78162.88,0.02,-0.05039,8e-05,3.59789]
[1777301140578,38.77,78172.79,0.02,-0.0497,8e-05,3.55895]
[1777301143462,38.78,78183.01,0.02,-0.04895,8e-05,3.51618]
[1777301148497,38.78,78186.68,0.02,-0.0487,8e-05,3.50229]
[1777301150131,38.78,78185.98,0.02,-0.04875,8e-05,3.50525]
[1777301152174,38.79,78184.85,0.02,-0.04885,8e-05,3.51049]
[1777301152909,38.79,78174.55,0.02,-0.04964,8e-05,3.55559]
[1777301158747,38.79,78174.33,0.02,-0.04968,8e-05,3.55798]
[1777301159139,38.8,78174.89,0.02,-0.04965,8e-05,3.55593]
[1777301163880,38.8,78175.61,0.02,-0.04962,8e-05,3.55469]
[1777301168638,38.8,78168.55,0.02,-0.05013,8e-05,3.58344]
[1777301170795,38.81,78161.31,0.02,-0.05075,8e-05,3.61825]
[1777301177009,38.82,78160.83,0.02,-0.05085,8e-05,3.62386]
[1777301182449,38.83,78152.68,0.02,-0.05151,8e-05,3.66072]
[1777301182873,38.83,78135.17,0.02,-0.0529,8e-05,3.73844]
[1777301188778,38.83,78140.57,0.02,-0.05248,8e-05,3.71483]
[1777301190935,38.83,78151.29,0.02,-0.05164,8e-05,3.66791]
[1777301196834,38.84,78152.94,0.02,-0.05144,8e-05,3.65527]
[1777301201869,38.84,78149.61,0.02,-0.05172,8e-05,3.67097]
[1777301206904,38.85,78152.87,0.02,-0.05148,8e-05,3.65741]
[1777301211941,38.86,78171.74,0.02,-0.05009,8e-05,3.57936]
[1777301216976,38.87,78175.98,0.02,-0.04978,8e-05,3.56194]
[1777301222011,38.87,78175.28,0.02,-0.04987,8e-05,3.5667]
[1777301226665,38.88,78170.01,0.02,-0.05029,8e-05,3.59078]
[1777301227049,38.88,78171.12,0.02,-0.05021,8e-05,3.58628]
[1777301227508,38.88,78171.12,0.02,-0.05021,8e-05,3.58628]
[1777301228054,38.88,78170.14,0.02,-0.05029,8e-05,3.59084]
[1777301230330,38.87,78172.54,0.02,-0.05008,8e-05,3.57903]
[1777301231076,38.87,78173.09,0.02,-0.05002,8e-05,3.57516]
[1777301233540,38.87,78177.93,0.02,-0.04964,8e-05,3.55414]
[1777301233582,38.87,78178.5,0.02,-0.0496,8e-05,3.55147]
[1777301234879,38.87,78178.5,0.02,-0.0496,8e-05,3.55147]
[1777301234955,38.87,78177.86,0.02,-0.04964,8e-05,3.55411]
[1777301235135,38.87,78177.86,0.02,-0.04964,8e-05,3.55411]
[1777301235508,38.87,78177.86,0.02,-0.04964,8e-05,3.55411]
[1777301237609,38.87,78182.37,0.02,-0.0493,8e-05,3.53463]
[1777301237710,38.87,78188.65,0.02,-0.04882,8e-05,3.50764]
[1777301238479,38.87,78188.65,0.02,-0.04882,8e-05,3.50764]
[1777301238581,38.87,78188.85,0.02,-0.04881,8e-05,3.50675]
[1777301239411,38.87,78188.85,0.02,-0.04881,8e-05,3.50675]
[1777301239429,38.87,78190.27,0.02,-0.0487,7e-05,3.50069]
[1777301241776,38.87,78190.27,0.02,-0.0487,7e-05,3.50065]
[1777301241833,38.87,78188.18,0.02,-0.04886,8e-05,3.50951]
[1777301247189,38.86,78188.04,0.02,-0.04886,8e-05,3.50991]
[1777301252225,38.86,78190.69,0.02,-0.04858,7e-05,3.49203]
[1777301257788,38.86,78192.77,0.02,-0.04842,7e-05,3.48313]
[1777301257858,38.86,78192.7,0.02,-0.04843,7e-05,3.48342]
[1777301258338,38.86,78204.39,0.02,-0.04756,7e-05,3.43396]
[1777301260283,38.86,78216.44,0.02,-0.04668,7e-05,3.38352]
[1777301263305,38.87,78226.44,0.02,-0.04597,7e-05,3.3425]
[1777301264718,38.89,78235.3,0.02,-0.04542,7e-05,3.31085]
[1777301267719,38.89,78242.9,0.02,-0.0449,7e-05,3.28057]
[1777301269348,38.89,78235.07,0.02,-0.04546,7e-05,3.31298]
[1777301272730,38.89,78230.57,0.02,-0.04579,7e-05,3.33203]
[1777301272831,38.89,78229.86,0.02,-0.04585,7e-05,3.33544]
[1777301275118,38.89,78229.86,0.02,-0.04585,7e-05,3.33544]
[1777301275126,38.9,78227.93,0.02,-0.04599,7e-05,3.34379]
[1777301276007,38.9,78227.93,0.02,-0.04599,7e-05,3.34379]
[1777301276109,38.91,78230.61,0.02,-0.04584,7e-05,3.33484]
[1777301276427,38.91,78230.61,0.02,-0.04584,7e-05,3.33484]
[1777301276506,38.91,78230.51,0.02,-0.04584,7e-05,3.33526]
[1777301280425,38.92,78223.36,0.02,-0.04641,7e-05,3.36772]
[1777301281587,38.92,78212.16,0.02,-0.04722,7e-05,3.41475]
[1777301287476,38.92,78224.75,0.02,-0.04632,7e-05,3.36284]
[1777301290497,38.92,78234.52,0.02,-0.04563,7e-05,3.323]
[1777301291656,38.92,78243.3,0.02,-0.04502,7e-05,3.28745]
[1777301296541,38.93,78253.82,0.02,-0.04431,7e-05,3.24585]
[1777301298558,38.93,78261.67,0.02,-0.04378,7e-05,3.21484]
[1777301303592,38.94,78262.91,0.02,-0.04373,7e-05,3.212]
[1777301308627,38.95,78259.2,0.02,-0.04402,7e-05,3.22907]
[1777301311798,38.96,78250.56,0.02,-0.04457,7e-05,3.25955]
[1777301313663,38.96,78239.48,0.02,-0.04536,7e-05,3.30548]
[1777301318699,38.97,78240.62,0.02,-0.0453,7e-05,3.30217]
[1777301323734,38.97,78237.04,0.02,-0.04557,7e-05,3.31813]
[1777301328769,38.98,78236.6,0.02,-0.04563,7e-05,3.32113]
[1777301333804,38.98,78237.15,0.02,-0.04561,7e-05,3.32001]
[1777301338840,38.99,78237.84,0.02,-0.04558,7e-05,3.31831]
[1777301343875,38.99,78244.26,0.02,-0.04514,7e-05,3.29312]
[1777301348910,39.0,78246.44,0.02,-0.04501,7e-05,3.28567]
[1777301350925,39.0,78236.91,0.02,-0.0457,7e-05,3.32524]
[1777301352078,39.0,78229.4,0.02,-0.04624,7e-05,3.35643]
[1777301357972,39.0,78222.06,0.02,-0.04678,7e-05,3.38789]
[1777301363009,39.01,78219.65,0.02,-0.04697,7e-05,3.39846]
[1777301368049,39.01,78217.4,0.02,-0.04714,7e-05,3.40849]
[1777301369057,39.01,78208.1,0.02,-0.04782,7e-05,3.44759]
[1777301374092,39.01,78208.43,0.02,-0.04772,7e-05,3.4402]
[1777301377112,39.01,78201.32,0.02,-0.04825,7e-05,3.47032]
[1777301380780,39.01,78196.49,0.02,-0.04861,7e-05,3.49083]
[1777301381143,39.01,78195.83,0.02,-0.04866,7e-05,3.49362]
[1777301385742,39.01,78197.75,0.02,-0.04852,7e-05,3.48543]
[1777301386176,39.01,78198.04,0.02,-0.0485,7e-05,3.48419]
[1777301388189,39.01,78205.3,0.02,-0.04796,7e-05,3.45354]
[1777301393228,39.01,78207.5,0.02,-0.0478,7e-05,3.44458]
[1777301396245,39.01,78218.11,0.02,-0.04703,7e-05,3.40039]
[1777301401282,39.02,78219.79,0.02,-0.04692,7e-05,3.39406]
[1777301406315,39.02,78214.26,0.02,-0.04733,7e-05,3.41772]
[1777301411351,39.02,78213.74,0.02,-0.04738,7e-05,3.42039]
[1777301416385,39.02,78220.39,0.02,-0.0469,7e-05,3.39322]
[1777301421421,39.03,78222.03,0.02,-0.0468,7e-05,3.38709]
[1777301426456,39.03,78213.77,0.02,-0.04741,7e-05,3.42228]
[1777301431490,39.03,78208.7,0.02,-0.04771,7e-05,3.43768]
[1777301434512,39.03,78201.32,0.02,-0.04826,7e-05,3.46895]
[1777301437453,39.03,78199.01,0.02,-0.04843,7e-05,3.47872]
[1777301438216,39.03,78199.01,0.02,-0.04843,7e-05,3.47872]
[1777301437532,39.03,78196.4,0.02,-0.04862,7e-05,3.48977]
[1777301438539,39.03,78186.41,0.02,-0.04937,8e-05,3.53222]
[1777301439970,39.03,78186.41,0.02,-0.04937,8e-05,3.53222]
[1777301440071,39.03,78184.89,0.02,-0.04949,8e-05,3.53863]
[1777301440825,39.03,78184.89,0.02,-0.04949,8e-05,3.53863]
[1777301440919,39.03,78186.22,0.02,-0.04938,8e-05,3.53285]
[1777301442373,39.03,78186.22,0.02,-0.04938,8e-05,3.53285]
[1777301442527,39.03,78186.22,0.02,-0.04938,8e-05,3.53285]
[1777301442710,39.03,78182.96,0.02,-0.04963,8e-05,3.54663]
[1777301444935,39.03,78182.96,0.02,-0.04963,8e-05,3.54653]
[1777301445035,39.03,78172.47,0.02,-0.05043,8e-05,3.59148]
[1777301447495,39.03,78172.84,0.02,-0.05039,8e-05,3.58954]
[1777301448263,39.03,78172.84,0.02,-0.05039,8e-05,3.58954]
[1777301448022,39.03,78173.65,0.02,-0.05032,8e-05,3.58571]
[1777301448611,39.03,78173.65,0.02,-0.05032,8e-05,3.58571]
[1777301453653,39.02,78170.7,0.02,-0.05053,8e-05,3.59762]
[1777301454445,39.02,78170.7,0.02,-0.05053,8e-05,3.59762]
[1777301455164,39.02,78159.3,0.02,-0.05141,8e-05,3.64677]
[1777301460696,39.02,78159.16,0.02,-0.0514,8e-05,3.64613]
[1777301462047,39.02,78159.16,0.02,-0.0514,8e-05,3.64613]
[1777301462567,39.01,78157.79,0.02,-0.0515,8e-05,3.65159]
[1777301462853,39.01,78155.43,0.02,-0.05168,8e-05,3.6619]
[1777301463814,39.01,78155.43,0.02,-0.05168,8e-05,3.6619]
[1777301469759,39.01,78157.95,0.02,-0.05145,8e-05,3.64893]
[1777301474901,39.0,78157.46,0.02,-0.05147,8e-05,3.64997]
[1777301480836,38.99,78149.79,0.02,-0.05204,8e-05,3.68158]
[1777301483032,38.99,78149.52,0.02,-0.05205,8e-05,3.68243]
[1777301483126,38.99,78140.01,0.02,-0.0528,8e-05,3.724]
[1777301484944,38.99,78140.01,0.02,-0.0528,8e-05,3.72366]
[1777301487632,38.98,78132.49,0.02,-0.05338,8e-05,3.75574]
[1777301488074,38.98,78132.49,0.02,-0.05338,8e-05,3.75574]
[1777301492216,38.98,78130.21,0.02,-0.05353,8e-05,3.76406]
[1777301492236,38.97,78132.21,0.02,-0.05327,8e-05,3.74775]
[1777301495440,38.97,78136.8,0.02,-0.05289,8e-05,3.72659]
[1777301496091,38.97,78137.91,0.02,-0.05278,8e-05,3.72094]
[1777301498036,38.96,78147.44,0.02,-0.05202,8e-05,3.67856]
[1777301498968,38.96,78161.49,0.02,-0.05091,8e-05,3.61685]
[1777301503980,38.96,78162.22,0.02,-0.05084,8e-05,3.61261]
[1777301510042,38.95,78158.29,0.02,-0.05112,8e-05,3.62838]
[1777301514659,38.95,78156.84,0.02,-0.05122,8e-05,3.634]
[1777301515075,38.95,78152.04,0.02,-0.05159,8e-05,3.65474]
[1777301515999,38.95,78152.04,0.02,-0.05159,8e-05,3.65474]
[1777301516082,38.95,78143.06,0.02,-0.0523,8e-05,3.69392]
[1777301517089,38.95,78133.61,0.02,-0.05304,8e-05,3.73498]
[1777301517513,38.95,78133.61,0.02,-0.05304,8e-05,3.73498]
[1777301518096,38.94,78130.4,0.02,-0.05329,8e-05,3.74882]
[1777301518396,38.94,78130.4,0.02,-0.05329,8e-05,3.74882]
[1777301519122,38.94,78130.4,0.02,-0.05329,8e-05,3.74882]
[1777301522123,38.94,78117.08,0.02,-0.05435,8e-05,3.80742]
[1777301526152,38.94,78106.78,0.02,-0.0552,8e-05,3.85355]
[1777301528166,38.94,78098.75,0.02,-0.05586,8e-05,3.88967]
[1777301528444,38.94,78098.75,0.02,-0.05586,8e-05,3.88967]
[1777301534208,38.93,78097.3,0.02,-0.05596,8e-05,3.89525]
[1777301536223,38.93,78089.6,0.02,-0.05661,8e-05,3.92999]
[1777301540520,38.93,78091.11,0.02,-0.05646,8e-05,3.92228]
[1777301544653,38.93,78081.82,0.02,-0.05724,9e-05,3.96406]
[1777301549320,38.92,78064.23,0.02,-0.05873,9e-05,4.04404]
[1777301553348,38.91,78048.73,0.02,-0.05997,9e-05,4.1082]
[1777301556370,38.89,78041.8,0.02,-0.06048,9e-05,4.13493]
[1777301561405,38.86,78041.6,0.02,-0.06037,9e-05,4.129]
[1777301566437,38.85,78044.01,0.02,-0.06011,9e-05,4.11528]
[1777301571475,38.84,78038.31,0.02,-0.06057,9e-05,4.13995]
[1777301573630,38.84,78028.72,0.02,-0.06142,9e-05,4.18458]
[1777301579533,38.8,78014.49,0.02,-0.06254,9e-05,4.2433]
[1777301580544,38.8,78005.13,0.02,-0.06341,9e-05,4.28845]
[1777301581548,38.77,77993.04,0.02,-0.06439,9e-05,4.33923]
[1777301586776,38.66,77996.0,0.02,-0.06354,9e-05,4.29495]
[1777301591617,38.51,78002.94,0.02,-0.06221,9e-05,4.22518]
[1777301596654,38.48,77995.78,0.02,-0.06271,9e-05,4.25096]
[1777301598829,38.45,77992.99,0.02,-0.06284,9e-05,4.25796]
[1777301598930,38.43,77987.55,0.02,-0.06323,9e-05,4.27798]
[1777301600687,38.37,77980.59,0.02,-0.06362,9e-05,4.29813]
[1777301601694,38.37,77970.42,0.02,-0.06457,0.0001,4.34734]
[1777301602913,38.37,77970.42,0.02,-0.06457,0.0001,4.34734]
[1777301603449,38.37,77950.17,0.02,-0.0665,0.0001,4.44702]
[1777301604347,38.33,77927.82,0.02,-0.06853,0.0001,4.55025]
[1777301605170,38.33,77927.82,0.02,-0.06853,0.0001,4.55025]
[1777301605267,38.33,77920.84,0.02,-0.06921,0.0001,4.5846]
[1777301606180,38.33,77920.84,0.02,-0.06921,0.0001,4.5846]
[1777301606269,38.29,77918.71,0.02,-0.06921,0.0001,4.58419]
[1777301609187,38.15,77901.86,0.02,-0.07025,0.0001,4.63623]
[1777301614790,37.98,77902.4,0.02,-0.06919,0.0001,4.58027]
[1777301619821,37.85,77909.6,0.02,-0.0678,0.0001,4.50961]
[1777301624856,37.83,77904.76,0.02,-0.06821,0.0001,4.52991]
[1777301629898,37.78,77908.96,0.02,-0.06752,0.0001,4.49497]
[1777301631502,37.78,77887.84,0.02,-0.06965,0.0001,4.6026]
[1777301633372,37.78,77887.57,0.02,-0.06968,0.0001,4.604]
[1777301633426,37.78,77887.57,0.02,-0.06968,0.0001,4.604]
[1777301633384,37.78,77863.98,0.02,-0.07214,0.00011,4.72697]
[1777301636693,37.72,77868.02,0.02,-0.07143,0.00011,4.69189]
[1777301636888,37.72,77868.02,0.02,-0.07143,0.00011,4.69189]
[1777301637740,37.72,77865.34,0.02,-0.07172,0.00011,4.70594]
[1777301637968,37.71,77865.34,0.02,-0.07166,0.00011,4.70303]
[1777301641687,37.71,77871.62,0.02,-0.07098,0.0001,4.66927]
[1777301641694,37.71,77871.62,0.02,-0.07098,0.0001,4.66927]
[1777301649169,37.69,77871.41,0.02,-0.07092,0.0001,4.66602]
[1777301653266,37.69,77869.99,0.02,-0.07105,0.0001,4.67237]
[1777301659120,37.65,77886.58,0.02,-0.06911,0.0001,4.57537]
[1777301664319,37.53,77897.04,0.02,-0.06743,0.0001,4.48957]
[1777301668182,37.52,77903.84,0.02,-0.06671,0.0001,4.45301]
[1777301669189,37.52,77911.9,0.02,-0.0659,0.0001,4.41156]
[1777301669893,37.52,77911.9,0.02,-0.0659,0.0001,4.41156]
[1777301670196,37.52,77910.56,0.02,-0.06604,0.0001,4.41849]
[1777301675178,37.52,77908.06,0.02,-0.0662,0.0001,4.42469]
[1777301675233,37.52,77907.2,0.02,-0.06629,0.0001,4.42919]
[1777301680267,37.53,77905.02,0.02,-0.06652,0.0001,4.44081]
[1777301680875,37.53,77905.02,0.02,-0.06652,0.0001,4.44081]
[1777301681273,37.53,77907.51,0.02,-0.06627,0.0001,4.42821]
[1777301682580,37.53,77909.87,0.02,-0.06604,0.0001,4.41631]
[1777301683226,37.53,77909.87,0.02,-0.06604,0.0001,4.41631]
[1777301685122,37.53,77911.0,0.02,-0.06593,0.0001,4.41084]
[1777301686307,37.53,77930.71,0.02,-0.06401,0.0001,4.31159]
[1777301691343,37.53,77933.43,0.02,-0.06376,0.0001,4.29903]
[1777301696379,37.53,77936.88,0.02,-0.06342,0.0001,4.28119]
[1777301701414,37.53,77937.27,0.02,-0.06337,0.0001,4.27867]
[1777301705442,37.53,77927.2,0.02,-0.06436,0.0001,4.32995]
[1777301707455,37.53,77917.66,0.02,-0.0653,0.0001,4.37851]
[1777301707848,37.53,77917.66,0.02,-0.0653,0.0001,4.37851]
[1777301708461,37.53,77916.95,0.02,-0.06537,0.0001,4.38225]
[1777301709469,37.53,77909.0,0.02,-0.06616,0.0001,4.42275]
[1777301710477,37.53,77901.6,0.02,-0.0669,0.0001,4.46059]
[1777301715512,37.53,77904.37,0.02,-0.06663,0.0001,4.44656]
[1777301720547,37.54,77898.73,0.02,-0.0672,0.0001,4.47564]
[1777301722449,37.54,77898.77,0.02,-0.06719,0.0001,4.47544]
[1777301722819,37.54,77898.77,0.02,-0.06719,0.0001,4.47543]
[1777301724443,37.54,77900.01,0.02,-0.06707,0.0001,4.46907]
[1777301729609,37.54,77901.74,0.02,-0.0669,0.0001,4.46026]
[1777301731624,37.54,77910.48,0.02,-0.06593,0.0001,4.40869]
[1777301736658,37.54,77911.51,0.02,-0.06584,0.0001,4.40393]
[1777301741693,37.54,77905.91,0.02,-0.06641,0.0001,4.43297]
[1777301746728,37.54,77902.79,0.02,-0.06672,0.0001,4.44926]
[1777301751763,37.54,77906.35,0.02,-0.06637,0.0001,4.43137]
[1777301756800,37.54,77904.66,0.02,-0.06655,0.0001,4.44038]
[1777301759041,37.54,77902.07,0.02,-0.06681,0.0001,4.45369]
[1777301759369,37.54,77902.07,0.02,-0.06681,0.0001,4.45369]
[1777301759726,37.54,77899.85,0.02,-0.06704,0.0001,4.46515]
[1777301759764,37.54,77899.85,0.02,-0.06704,0.0001,4.46515]
[1777301760432,37.54,77889.86,0.02,-0.06805,0.0001,4.51654]
[1777301761840,37.54,77873.82,0.02,-0.06969,0.0001,4.59963]
[1777301763342,37.54,77873.82,0.02,-0.06969,0.0001,4.59963]
[1777301763377,37.54,77867.3,0.02,-0.07037,0.0001,4.63348]
[1777301764138,37.54,77850.39,0.02,-0.07215,0.00011,4.72215]
[1777301765047,37.54,77834.19,0.02,-0.07389,0.00011,4.80792]
[1777301766229,37.54,77834.19,0.02,-0.07389,0.00011,4.80792]
[1777301766579,37.54,77834.19,0.02,-0.07389,0.00011,4.80792]
[1777301766658,37.54,77818.22,0.02,-0.07562,0.00011,4.89263]
[1777301766865,37.54,77818.22,0.02,-0.07562,0.00011,4.89263]
[1777301768482,37.51,77805.71,0.02,-0.07686,0.00011,4.95314]
[1777301770003,37.48,77809.7,0.02,-0.07628,0.00011,4.92449]
[1777301770038,37.48,77809.7,0.02,-0.07628,0.00011,4.92449]
[1777301770241,37.48,77809.7,0.02,-0.07628,0.00011,4.92449]
[1777301772718,37.46,77812.69,0.02,-0.07578,0.00011,4.90055]
[1777301772796,37.46,77812.69,0.02,-0.07578,0.00011,4.90055]
[1777301773440,37.46,77812.69,0.02,-0.07578,0.00011,4.90055]
[1777301774442,37.45,77818.34,0.02,-0.07515,0.00011,4.86948]
[1777301774461,37.45,77818.34,0.02,-0.07515,0.00011,4.86948]
[1777301774543,37.45,77821.4,0.02,-0.0748,0.00011,4.85247]
[1777301774696,37.45,77821.4,0.02,-0.0748,0.00011,4.85247]
[1777301775116,37.45,77814.68,0.02,-0.07554,0.00011,4.88864]
[1777301775974,37.45,77814.68,0.02,-0.07554,0.00011,4.88864]
[1777301776766,37.45,77809.24,0.02,-0.07613,0.00011,4.9175]
[1777301776784,37.45,77809.24,0.02,-0.07613,0.00011,4.9175]
[1777301779545,37.44,77812.09,0.02,-0.07579,0.00011,4.90087]
[1777301779595,37.44,77812.09,0.02,-0.07579,0.00011,4.90087]
[1777301781955,37.44,77814.38,0.02,-0.0755,0.00011,4.88673]
[1777301782388,37.44,77814.38,0.02,-0.0755,0.00011,4.88673]
[1777301782436,37.43,77816.24,0.02,-0.07527,0.00011,4.87554]
[1777301782723,37.43,77816.24,0.02,-0.07527,0.00011,4.87554]
[1777301784047,37.43,77816.24,0.02,-0.07527,0.00011,4.87554]
[1777301784079,37.43,77827.67,0.02,-0.07401,0.00011,4.81359]
[1777301787142,37.43,77833.09,0.02,-0.0734,0.00011,4.78362]
[1777301788815,37.42,77833.97,0.02,-0.07329,0.00011,4.77806]
[1777301791052,37.42,77853.67,0.02,-0.07106,0.00011,4.66522]
[1777301791893,37.42,77853.67,0.02,-0.07106,0.00011,4.66522]
[1777301792439,37.42,77853.67,0.02,-0.07106,0.00011,4.66522]
[1777301792636,37.42,77853.67,0.02,-0.07106,0.00011,4.66522]
[1777301792573,37.42,77861.21,0.02,-0.07025,0.0001,4.62507]
[1777301792717,37.42,77861.21,0.02,-0.07025,0.0001,4.62507]
[1777301793685,37.42,77866.69,0.02,-0.06968,0.0001,4.59618]
[1777301794931,37.42,77866.69,0.02,-0.06968,0.0001,4.59618]
[1777301795294,37.42,77866.69,0.02,-0.06968,0.0001,4.59618]
[1777301795491,37.42,77866.69,0.02,-0.06968,0.0001,4.59618]
[1777301795498,37.42,77866.69,0.02,-0.06968,0.0001,4.59618]
[1777301795538,37.42,77866.69,0.02,-0.06968,0.0001,4.59618]
[1777301795619,37.42,77866.69,0.02,-0.06968,0.0001,4.59618]
[1777301795630,37.42,77878.58,0.02,-0.06845,0.0001,4.53411]
[1777301796562,37.42,77865.67,0.02,-0.06978,0.0001,4.60124]
[1777301797364,37.42,77865.67,0.02,-0.06978,0.0001,4.60124]
[1777301802284,37.41,77863.01,0.02,-0.07004,0.0001,4.61452]
[1777301802346,37.41,77860.32,0.02,-0.07032,0.0001,4.62844]
[1777301804149,37.41,77850.81,0.02,-0.07132,0.00011,4.67811]
[1777301807608,37.41,77845.73,0.02,-0.07185,0.00011,4.70439]
[1777301807619,37.41,77845.73,0.02,-0.07185,0.00011,4.70439]
[1777301807657,37.41,77850.64,0.02,-0.07131,0.00011,4.67782]
[1777301808482,37.41,77850.64,0.02,-0.07131,0.00011,4.67782]
[1777301808580,37.41,77852.59,0.02,-0.0711,0.00011,4.66725]
[1777301810283,37.41,77852.74,0.02,-0.07108,0.00011,4.66646]
[1777301810392,37.41,77852.74,0.02,-0.07108,0.00011,4.66646]
[1777301810493,37.4,77865.0,0.02,-0.06979,0.0001,4.60156]
[1777301810862,37.4,77865.0,0.02,-0.06979,0.0001,4.60156]
[1777301811200,37.4,77865.0,0.02,-0.06979,0.0001,4.60156]
[1777301811798,37.4,77865.0,0.02,-0.06979,0.0001,4.60156]
[1777301812494,37.4,77865.0,0.02,-0.06979,0.0001,4.60156]
[1777301812661,37.4,77877.37,0.02,-0.0685,0.0001,4.53685]
[1777301812930,37.4,77877.37,0.02,-0.0685,0.0001,4.53685]
[1777301813376,37.4,77877.37,0.02,-0.0685,0.0001,4.53685]
[1777301813886,37.4,77874.27,0.02,-0.06882,0.0001,4.5529]
[1777301815429,37.4,77872.24,0.02,-0.06903,0.0001,4.56347]
[1777301816091,37.4,77868.57,0.02,-0.06941,0.0001,4.58243]
[1777301816675,37.4,77866.77,0.02,-0.06959,0.0001,4.59171]
[1777301821314,37.4,77868.61,0.02,-0.06939,0.0001,4.58168]
[1777301821511,37.4,77868.61,0.02,-0.06939,0.0001,4.58168]
[1777301821619,37.4,77870.18,0.02,-0.06922,0.0001,4.57326]
[1777301823452,37.4,77870.18,0.02,-0.06922,0.0001,4.57326]
[1777301823554,37.4,77881.52,0.02,-0.06805,0.0001,4.51422]
[1777301826089,37.4,77875.98,0.02,-0.06862,0.0001,4.54289]
[1777301826829,37.4,77875.98,0.02,-0.06862,0.0001,4.54289]
[1777301829594,37.4,77870.48,0.02,-0.06919,0.0001,4.57136]
[1777301831585,37.4,77876.74,0.02,-0.06854,0.0001,4.53852]
[1777301833229,37.4,77873.32,0.02,-0.06889,0.0001,4.55623]
[1777301833480,37.4,77873.32,0.02,-0.06889,0.0001,4.55623]
[1777301833587,37.4,77857.03,0.02,-0.07058,0.00011,4.64135]
[1777301834014,37.4,77857.03,0.02,-0.07058,0.00011,4.64135]
[1777301835543,37.39,77849.08,0.02,-0.07141,0.00011,4.68266]
[1777301841418,37.39,77850.1,0.02,-0.07127,0.00011,4.67585]
[1777301846456,37.38,77850.76,0.02,-0.07117,0.00011,4.67073]
[1777301851489,37.38,77850.11,0.02,-0.07112,0.00011,4.66573]
[1777301853429,37.38,77849.81,0.02,-0.07114,0.00011,4.66706]
[1777301853527,37.38,77854.28,0.02,-0.07067,0.00011,4.64325]
[1777301855069,37.38,77854.28,0.02,-0.07066,0.00011,4.64305]
[1777301855687,37.37,77851.91,0.02,-0.07091,0.00011,4.65531]
[1777301859864,37.37,77852.2,0.02,-0.07086,0.00011,4.65293]
[1777301861217,37.37,77854.34,0.02,-0.07063,0.00011,4.64147]
[1777301861690,37.37,77854.34,0.02,-0.07063,0.00011,4.64147]
[1777301862952,37.37,77854.19,0.02,-0.07064,0.00011,4.64187]
[1777301863579,37.37,77859.77,0.02,-0.07005,0.0001,4.61236]
[1777301868608,37.37,77858.5,0.02,-0.07017,0.0001,4.61833]
[1777301873644,37.36,77859.7,0.02,-0.07003,0.0001,4.61134]
[1777301878679,37.36,77857.32,0.02,-0.07027,0.0001,4.6231]
[1777301878811,37.36,77857.32,0.02,-0.07027,0.0001,4.6231]
[1777301879685,37.36,77856.73,0.02,-0.07032,0.00011,4.62605]
[1777301880693,37.36,77849.17,0.02,-0.07112,0.00011,4.66566]
[1777301881762,37.36,77849.17,0.02,-0.07112,0.00011,4.66566]
[1777301881825,37.36,77849.24,0.02,-0.07111,0.00011,4.66506]
[1777301882542,37.36,77849.24,0.02,-0.07111,0.00011,4.66506]
[1777301882707,37.36,77849.32,0.02,-0.07109,0.00011,4.66443]
[1777301883714,37.36,77859.86,0.02,-0.06998,0.0001,4.60885]
[1777301884137,37.36,77859.86,0.02,-0.06998,0.0001,4.60885]
[1777301884163,37.36,77859.86,0.02,-0.06998,0.0001,4.60885]
[1777301885801,37.36,77857.24,0.02,-0.07025,0.0001,4.62235]
[1777301887687,37.36,77854.78,0.02,-0.07051,0.00011,4.63513]
[1777301887787,37.35,77853.24,0.02,-0.07067,0.00011,4.64307]
[1777301889755,37.35,77844.94,0.02,-0.07154,0.00011,4.68655]
[1777301894791,37.35,77843.55,0.02,-0.07166,0.00011,4.6927]
[1777301897812,37.35,77836.01,0.02,-0.07245,0.00011,4.73187]
[1777301898916,37.34,77835.49,0.02,-0.0725,0.00011,4.73433]
[1777301900834,37.34,77825.47,0.02,-0.07357,0.00011,4.78716]
[1777301902847,37.34,77817.16,0.02,-0.07447,0.00011,4.83093]
[1777301907881,37.31,77816.99,0.02,-0.07435,0.00011,4.82528]
[1777301912916,37.31,77817.78,0.02,-0.07412,0.00011,4.81154]
[1777301916110,37.3,77826.85,0.02,-0.07311,0.00011,4.76163]
[1777301917124,37.3,77826.85,0.02,-0.07311,0.00011,4.76163]
[1777301918000,37.3,77826.49,0.02,-0.07314,0.00011,4.76318]
[1777301919911,37.3,77828.34,0.02,-0.07292,0.00011,4.75256]
[1777301924414,37.29,77827.39,0.02,-0.073,0.00011,4.75618]
[1777301927993,37.29,77823.23,0.02,-0.07342,0.00011,4.77692]
[1777301928093,37.28,77828.0,0.02,-0.07289,0.00011,4.751]
[1777301934065,37.28,77825.52,0.02,-0.07312,0.00011,4.76205]
[1777301939099,37.27,77822.97,0.02,-0.07335,0.00011,4.77366]
[1777301942120,37.26,77806.47,0.02,-0.07514,0.00011,4.86125]
[1777301947553,37.26,77803.57,0.02,-0.07542,0.00011,4.87474]
[1777301953198,37.24,77801.54,0.02,-0.07556,0.00011,4.88181]
[1777301955213,37.24,77810.64,0.02,-0.07453,0.00011,4.8315]
[1777301956391,37.23,77801.89,0.02,-0.07549,0.00011,4.87836]
[1777301962262,37.22,77803.72,0.02,-0.07523,0.00011,4.86528]
[1777301965283,37.22,77813.9,0.02,-0.07407,0.00011,4.80879]
[1777301970317,37.21,77817.32,0.02,-0.07366,0.00011,4.78843]
[1777301971697,37.21,77817.32,0.02,-0.07366,0.00011,4.78843]
[1777301971763,37.21,77818.99,0.02,-0.07336,0.00011,4.77152]
[1777301973092,37.21,77818.99,0.02,-0.07336,0.00011,4.77152]
[1777301973097,37.21,77818.99,0.02,-0.07336,0.00011,4.77152]
[1777301973338,37.21,77822.48,0.02,-0.07297,0.00011,4.75246]
[1777301978373,37.2,77820.83,0.02,-0.07312,0.00011,4.75975]
[1777301981395,37.2,77813.57,0.02,-0.0739,0.00011,4.79778]
[1777301982401,37.2,77803.94,0.02,-0.07495,0.00011,4.84941]
[1777301987437,37.19,77801.79,0.02,-0.07514,0.00011,4.85872]
[1777301992472,37.18,77802.12,0.02,-0.07506,0.00011,4.85455]
[1777301997507,37.17,77799.66,0.02,-0.07528,0.00011,4.86541]
[1777302000559,37.16,77814.62,0.02,-0.0736,0.00011,4.78312]
[1777302005582,37.16,77811.64,0.02,-0.07389,0.00011,4.7973]
[1777302009784,37.15,77806.98,0.02,-0.07438,0.00011,4.82131]
[1777302009811,37.15,77806.98,0.02,-0.07438,0.00011,4.82131]
[1777302009828,37.15,77809.27,0.02,-0.07411,0.00011,4.80815]
[1777302013605,37.14,77813.02,0.02,-0.07368,0.00011,4.78694]
[1777302015574,37.14,77813.02,0.02,-0.07367,0.00011,4.7866]
[1777302015668,37.14,77813.79,0.02,-0.07358,0.00011,4.78212]
[1777302020687,37.13,77817.16,0.02,-0.07317,0.00011,4.76201]
[1777302022779,37.13,77821.89,0.02,-0.07265,0.00011,4.73634]
[1777302028742,37.13,77820.81,0.02,-0.07273,0.00011,4.74001]
[1777302033777,37.12,77822.92,0.02,-0.07237,0.00011,4.72006]
[1777302038813,37.12,77824.0,0.02,-0.07223,0.00011,4.71283]
[1777302043104,37.11,77826.18,0.02,-0.07197,0.00011,4.70005]
[1777302043848,37.11,77825.05,0.02,-0.07208,0.00011,4.7058]
[1777302046894,37.11,77826.08,0.02,-0.07196,0.00011,4.69974]
[1777302046951,37.11,77822.75,0.02,-0.07232,0.00011,4.71726]
[1777302048882,37.1,77801.96,0.02,-0.07458,0.00011,4.82844]
[1777302052910,37.1,77794.3,0.02,-0.07539,0.00011,4.86811]
[1777302056450,37.09,77793.04,0.02,-0.0755,0.00011,4.87339]
[1777302057950,37.09,77777.72,0.02,-0.07721,0.00011,4.95614]
[1777302058993,37.09,77777.72,0.02,-0.07721,0.00011,4.95614]
[1777302060023,37.08,77775.62,0.02,-0.07743,0.00011,4.96686]
[1777302061976,37.08,77768.1,0.02,-0.07828,0.00012,5.00747]
[1777302062981,37.08,77760.79,0.02,-0.07912,0.00012,5.04769]
[1777302063781,37.08,77760.79,0.02,-0.07912,0.00012,5.04769]
[1777302063988,37.08,77745.22,0.02,-0.08094,0.00012,5.1341]
[1777302065008,37.08,77738.54,0.02,-0.08173,0.00012,5.1715]
[1777302068203,37.07,77742.47,0.02,-0.08123,0.00012,5.14776]
[1777302069714,37.07,77742.74,0.02,-0.08119,0.00012,5.14622]
[1777302073952,37.07,77752.8,0.02,-0.08001,0.00012,5.09007]
[1777302077046,37.07,77747.7,0.02,-0.08058,0.00012,5.11734]
[1777302077518,37.07,77747.7,0.02,-0.08058,0.00012,5.11734]
[1777302080109,37.06,77755.3,0.02,-0.07967,0.00012,5.07398]
[1777302082266,37.06,77756.23,0.02,-0.07956,0.00012,5.06851]
[1777302082339,37.06,77764.7,0.02,-0.07857,0.00012,5.02124]
[1777302083953,37.06,77775.45,0.02,-0.0773,0.00011,4.96048]
[1777302085899,37.06,77776.96,0.02,-0.07713,0.00011,4.95218]
[1777302086272,37.05,77775.53,0.02,-0.07727,0.00011,4.95883]
[1777302087500,37.05,77773.92,0.02,-0.07745,0.00011,4.96769]
[1777302088428,37.05,77772.9,0.02,-0.07756,0.00011,4.9727]
[1777302089737,37.05,77769.4,0.02,-0.07795,0.00011,4.99139]
[1777302095214,37.04,77772.1,0.02,-0.07751,0.00011,4.96792]
[1777302100248,37.04,77764.0,0.02,-0.07843,0.00012,5.01222]
[1777302104679,37.04,77762.04,0.02,-0.07867,0.00012,5.02355]
[1777302104881,37.04,77762.04,0.02,-0.07867,0.00012,5.02355]
[1777302106914,37.04,77782.06,0.02,-0.07637,0.00011,4.91275]
[1777302109407,37.04,77773.66,0.02,-0.07731,0.00011,4.95819]
[1777302110361,37.04,77773.66,0.02,-0.07731,0.00011,4.95819]
[1777302113340,37.04,77783.3,0.02,-0.0762,0.00011,4.90475]
[1777302116519,37.04,77785.55,0.02,-0.07594,0.00011,4.89232]
[1777302117426,37.04,77786.49,0.02,-0.07584,0.00011,4.88713]
[1777302122766,37.03,77785.23,0.02,-0.07594,0.00011,4.89184]
[1777302123660,37.03,77785.41,0.02,-0.0759,0.00011,4.89032]
[1777302123761,37.02,77798.99,0.02,-0.07438,0.00011,4.8161]
[1777302129454,37.02,77792.67,0.02,-0.07507,0.00011,4.84975]
[1777302134489,37.01,77791.57,0.02,-0.07514,0.00011,4.85334]
[1777302136779,37.01,77791.22,0.02,-0.07517,0.00011,4.85475]
[1777302136788,37.01,77783.02,0.02,-0.07608,0.00011,4.89903]
[1777302138846,37.01,77784.25,0.02,-0.07593,0.00011,4.89139]
[1777302138994,37.01,77784.25,0.02,-0.07593,0.00011,4.89139]
[1777302140810,37.0,77785.77,0.02,-0.07575,0.00011,4.88274]
[1777302140837,37.0,77785.77,0.02,-0.07575,0.00011,4.88274]
[1777302140912,37.0,77777.67,0.02,-0.07666,0.00011,4.92678]
[1777302142732,37.0,77777.67,0.02,-0.07666,0.00011,4.92678]
[1777302142861,37.0,77777.67,0.02,-0.07666,0.00011,4.92678]
[1777302144330,37.0,77777.9,0.02,-0.07662,0.00011,4.92509]
[1777302147749,37.0,77761.69,0.02,-0.07846,0.00012,5.01356]
[1777302150045,37.0,77761.69,0.02,-0.07847,0.00012,5.01373]
[1777302150063,37.0,77759.16,0.02,-0.07876,0.00012,5.02798]
[1777302150950,37.0,77759.16,0.02,-0.07876,0.00012,5.02798]
[1777302150966,37.0,77759.16,0.02,-0.07876,0.00012,5.02798]
[1777302151051,37.0,77750.85,0.02,-0.07963,0.00012,5.06691]
[1777302152626,37.0,77750.85,0.02,-0.07963,0.00012,5.06691]
[1777302155642,37.0,77733.6,0.02,-0.08167,0.00012,5.16341]
[1777302156496,37.0,77733.6,0.02,-0.08167,0.00012,5.16341]
[1777302157022,37.0,77733.6,0.02,-0.08167,0.00012,5.16341]
[1777302157591,37.0,77734.21,0.02,-0.0816,0.00012,5.1598]
[1777302157605,37.0,77734.21,0.02,-0.0816,0.00012,5.1598]
[1777302157823,37.0,77730.02,0.02,-0.08209,0.00012,5.18329]
[1777302158288,37.0,77730.02,0.02,-0.08209,0.00012,5.18329]
[1777302159066,37.0,77730.02,0.02,-0.08209,0.00012,5.18329]
[1777302159107,37.0,77729.43,0.02,-0.08216,0.00012,5.18649]
[1777302160922,37.0,77729.43,0.02,-0.08216,0.00012,5.18649]
[1777302161864,37.0,77732.55,0.02,-0.08178,0.00012,5.1687]
[1777302162686,36.98,77734.82,0.02,-0.08141,0.00012,5.15114]
[1777302162924,36.98,77734.82,0.02,-0.08141,0.00012,5.15114]
[1777302162985,36.96,77737.16,0.02,-0.08104,0.00012,5.13353]
[1777302164216,36.96,77739.85,0.02,-0.08072,0.00012,5.11845]
[1777302164692,36.96,77739.85,0.02,-0.08072,0.00012,5.11845]
[1777302165005,36.96,77739.85,0.02,-0.08072,0.00012,5.11845]
[1777302165107,36.96,77734.42,0.02,-0.08135,0.00012,5.14811]
[1777302165938,36.96,77723.62,0.02,-0.08264,0.00012,5.20895]
[1777302167140,36.96,77723.62,0.02,-0.08264,0.00012,5.20895]
[1777302167144,36.96,77723.62,0.02,-0.08264,0.00012,5.20895]
[1777302167893,36.96,77721.68,0.02,-0.08287,0.00012,5.21964]
[1777302168818,36.96,77721.68,0.02,-0.08287,0.00012,5.21964]
[1777302169002,36.96,77721.68,0.02,-0.08287,0.00012,5.21964]
[1777302169049,36.96,77725.9,0.02,-0.08236,0.00012,5.19565]
[1777302169651,36.96,77725.9,0.02,-0.08236,0.00012,5.19565]
[1777302169744,36.96,77725.9,0.02,-0.08236,0.00012,5.19565]
[1777302170379,36.96,77725.9,0.02,-0.08236,0.00012,5.19565]
[1777302170749,36.95,77746.29,0.02,-0.07991,0.00012,5.08004]
[1777302175785,36.95,77740.09,0.02,-0.0806,0.00012,5.11265]
[1777302180819,36.94,77741.64,0.02,-0.08039,0.00012,5.10265]
[1777302181381,36.94,77741.64,0.02,-0.08039,0.00012,5.10265]
[1777302184954,36.94,77742.42,0.02,-0.08029,0.00012,5.09768]
[1777302185050,36.94,77751.52,0.02,-0.07921,0.00012,5.04657]
[1777302187151,36.93,77761.9,0.02,-0.07798,0.00012,4.98756]
[1777302192910,36.92,77763.6,0.02,-0.07772,0.00012,4.97504]
[1777302195926,36.92,77770.99,0.02,-0.07685,0.00011,4.93333]
[1777302196739,36.92,77770.99,0.02,-0.07685,0.00011,4.93333]
[1777302197091,36.92,77770.99,0.02,-0.07685,0.00011,4.93333]
[1777302196961,36.92,77755.4,0.02,-0.07865,0.00012,5.01959]
[1777302198130,36.92,77745.34,0.02,-0.07983,0.00012,5.07578]
[1777302203982,36.92,77742.17,0.02,-0.08021,0.00012,5.09418]
[1777302205506,36.92,77740.19,0.02,-0.08045,0.00012,5.10536]
[1777302207476,36.92,77736.57,0.02,-0.08088,0.00012,5.12581]
[1777302207661,36.92,77736.57,0.02,-0.08088,0.00012,5.12581]
[1777302207995,36.92,77736.57,0.02,-0.08088,0.00012,5.12581]
[1777302208016,36.92,77736.57,0.02,-0.08088,0.00012,5.12581]
[1777302208145,36.92,77719.33,0.02,-0.08295,0.00012,5.2231]
[1777302209533,36.92,77719.33,0.02,-0.08295,0.00012,5.22302]
[1777302209601,36.92,77719.33,0.02,-0.08295,0.00012,5.22302]
[1777302209702,36.92,77716.05,0.02,-0.08334,0.00012,5.24162]
[1777302210631,36.92,77716.05,0.02,-0.08334,0.00012,5.24162]
[1777302211038,36.92,77716.48,0.02,-0.08318,0.00012,5.23152]
[1777302212784,36.92,77716.23,0.02,-0.08321,0.00012,5.23281]
[1777302213052,36.92,77713.96,0.02,-0.08349,0.00012,5.24556]
[1777302213649,36.92,77713.96,0.02,-0.08349,0.00012,5.24556]
[1777302214061,36.92,77714.36,0.02,-0.08343,0.00012,5.24316]
[1777302214839,36.92,77714.36,0.02,-0.08343,0.00012,5.24316]
[1777302215297,36.92,77714.95,0.02,-0.08336,0.00012,5.23967]
[1777302216075,36.92,77705.68,0.02,-0.08449,0.00012,5.2922]
[1777302216382,36.92,77705.68,0.02,-0.08449,0.00012,5.2922]
[1777302217082,36.92,77698.51,0.02,-0.08537,0.00012,5.33289]
[1777302219723,36.92,77697.28,0.02,-0.08551,0.00012,5.33936]
[1777302224411,36.91,77697.99,0.02,-0.08539,0.00012,5.33382]
[1777302225220,36.91,77697.99,0.02,-0.08539,0.00012,5.33382]
[1777302228862,36.91,77693.48,0.02,-0.08592,0.00012,5.35842]
[1777302228940,36.91,77693.48,0.02,-0.08592,0.00012,5.35842]
[1777302230172,36.89,77679.43,0.02,-0.0876,0.00013,5.43557]
[1777302232187,36.89,77687.45,0.02,-0.08657,0.00013,5.38843]
[1777302233909,36.89,77686.63,0.02,-0.08667,0.00013,5.39276]
[1777302235856,36.88,77684.12,0.02,-0.08696,0.00013,5.40644]
[1777302238213,36.88,77679.24,0.02,-0.08756,0.00013,5.43374]
[1777302239876,36.88,77677.45,0.02,-0.08777,0.00013,5.44318]
[1777302243186,36.87,77686.06,0.02,-0.08666,0.00013,5.3926]
[1777302243278,36.87,77682.34,0.02,-0.08712,0.00013,5.41365]
[1777302244305,36.87,77678.78,0.02,-0.08756,0.00013,5.43379]
[1777302246295,36.87,77672.43,0.02,-0.08834,0.00013,5.46915]
[1777302246398,36.87,77672.43,0.02,-0.08834,0.00013,5.46915]
[1777302247352,36.86,77669.86,0.02,-0.08865,0.00013,5.48355]
[1777302247453,36.86,77662.02,0.02,-0.08966,0.00013,5.52915]
[1777302249007,36.86,77662.02,0.02,-0.08966,0.00013,5.52915]
[1777302250359,36.84,77659.47,0.02,-0.08986,0.00013,5.53811]
[1777302250505,36.84,77659.47,0.02,-0.08986,0.00013,5.53811]
[1777302250605,36.84,77646.38,0.02,-0.09154,0.00013,5.61412]
[1777302251453,36.84,77646.38,0.02,-0.09154,0.00013,5.61412]
[1777302252143,36.83,77642.38,0.02,-0.09204,0.00013,5.63631]
[1777302254346,36.83,77656.9,0.02,-0.09012,0.00013,5.54976]
[1777302255513,36.83,77656.9,0.02,-0.09012,0.00013,5.54976]
[1777302255519,36.83,77649.56,0.02,-0.09105,0.00013,5.5921]
[1777302256747,36.83,77649.56,0.02,-0.09105,0.00013,5.5921]
[1777302257182,36.82,77640.27,0.02,-0.09226,0.00013,5.64609]
[1777302257355,36.82,77640.27,0.02,-0.09226,0.00013,5.64609]
[1777302257860,36.82,77640.27,0.02,-0.09226,0.00013,5.64609]
[1777302258212,36.82,77605.23,0.02,-0.09692,0.00014,5.85257]
[1777302258466,36.82,77580.04,0.02,-0.10041,0.00014,6.00392]
[1777302259575,36.82,77580.04,0.02,-0.10041,0.00014,6.00392]
[1777302259920,36.79,77577.36,0.02,-0.10061,0.00014,6.01257]
[1777302261004,36.79,77577.36,0.02,-0.10061,0.00014,6.01257]
[1777302261083,36.77,77571.52,0.02,-0.10132,0.00014,6.04297]
[1777302261577,36.77,77571.52,0.02,-0.10132,0.00014,6.04297]
[1777302261917,36.75,77575.23,0.02,-0.10067,0.00014,6.01514]
[1777302265990,36.71,77579.94,0.02,-0.09979,0.00014,5.97706]
[1777302266006,36.71,77579.94,0.02,-0.09979,0.00014,5.97706]
[1777302266176,36.68,77578.61,0.02,-0.09979,0.00014,5.97665]
[1777302266548,36.68,77578.61,0.02,-0.09979,0.00014,5.97665]
[1777302266568,36.68,77578.61,0.02,-0.09979,0.00014,5.97665]
[1777302266915,36.67,77569.89,0.02,-0.10091,0.00014,6.02518]
[1777302267758,36.67,77569.89,0.02,-0.10091,0.00014,6.02518]
[1777302268001,36.66,77555.91,0.02,-0.10289,0.00014,6.10979]
[1777302268346,36.66,77555.91,0.02,-0.10289,0.00014,6.10979]
[1777302268947,36.66,77555.91,0.02,-0.10289,0.00014,6.10979]
[1777302269056,36.66,77555.91,0.02,-0.10289,0.00014,6.10979]
[1777302269158,36.66,77555.91,0.02,-0.10289,0.00014,6.10979]
[1777302269225,36.66,77514.12,0.02,-0.109,0.00015,6.36655]
[1777302269964,36.66,77514.12,0.02,-0.109,0.00015,6.36655]
[1777302270168,36.64,77512.91,0.02,-0.10907,0.00015,6.36924]
[1777302270332,36.64,77512.91,0.02,-0.10907,0.00015,6.36924]
[1777302270892,36.63,77512.04,0.02,-0.10909,0.00015,6.36986]
[1777302271311,36.63,77512.04,0.02,-0.10909,0.00015,6.36986]
[1777302271709,36.63,77512.04,0.02,-0.10909,0.00015,6.36986]
[1777302272165,36.61,77519.02,0.02,-0.10782,0.00015,6.31401]
[1777302273489,36.61,77525.71,0.02,-0.10681,0.00015,6.27189]
[1777302275402,36.6,77531.19,0.02,-0.10599,0.00015,6.23739]
[1777302275415,36.6,77531.19,0.02,-0.10599,0.00015,6.23739]
[1777302275658,36.6,77531.19,0.02,-0.10599,0.00015,6.23739]
[1777302275985,36.6,77531.19,0.02,-0.10599,0.00015,6.23739]
[1777302276002,36.6,77531.19,0.02,-0.10599,0.00015,6.23739]
[1777302276268,36.6,77528.28,0.02,-0.10639,0.00015,6.25403]
[1777302279889,36.6,77511.53,0.02,-0.10886,0.00015,6.35705]
[1777302281331,36.6,77511.53,0.02,-0.10886,0.00015,6.35705]
[1777302281550,36.59,77508.96,0.02,-0.10924,0.00015,6.37274]
[1777302282555,36.59,77501.49,0.02,-0.11036,0.00015,6.41889]
[1777302283692,36.59,77501.49,0.02,-0.11036,0.00015,6.41889]
[1777302284078,36.59,77501.49,0.02,-0.11036,0.00015,6.41889]
[1777302284174,36.59,77492.64,0.02,-0.11168,0.00015,6.47326]
[1777302285865,36.59,77492.66,0.02,-0.11167,0.00015,6.47269]
[1777302285887,36.59,77492.66,0.02,-0.11167,0.00015,6.47269]
[1777302286142,36.59,77491.74,0.02,-0.1118,0.00015,6.478]
[1777302286358,36.59,77491.74,0.02,-0.1118,0.00015,6.478]
[1777302286399,36.59,77491.74,0.02,-0.1118,0.00015,6.478]
[1777302286647,36.59,77491.74,0.02,-0.1118,0.00015,6.478]
[1777302286868,36.59,77491.74,0.02,-0.1118,0.00015,6.478]
[1777302286927,36.58,77489.97,0.02,-0.11206,0.00015,6.4886]
[1777302287441,36.58,77489.97,0.02,-0.11206,0.00015,6.4886]
[1777302287703,36.58,77489.97,0.02,-0.11206,0.00015,6.4886]
[1777302287837,36.58,77489.97,0.02,-0.11206,0.00015,6.4886]
[1777302288086,36.58,77489.97,0.02,-0.11206,0.00015,6.4886]
[1777302288163,36.58,77446.67,0.02,-0.11882,0.00016,6.76084]
[1777302288561,36.58,77446.67,0.02,-0.11882,0.00016,6.76084]
[1777302288975,36.58,77446.67,0.02,-0.11882,0.00016,6.76084]
[1777302289057,36.58,77402.92,0.02,-0.12594,0.00017,7.03858]
[1777302289470,36.58,77402.92,0.02,-0.12594,0.00017,7.03858]
[1777302289674,36.58,77402.92,0.02,-0.12594,0.00017,7.03858]
[1777302289722,36.58,77402.92,0.02,-0.12594,0.00017,7.03858]
[1777302290138,36.58,77354.67,0.02,-0.13412,0.00017,7.34747]
[1777302290559,36.58,77354.67,0.02,-0.13412,0.00017,7.34747]
[1777302290651,36.58,77354.67,0.02,-0.13412,0.00017,7.34747]
[1777302290653,36.58,77339.0,0.02,-0.13686,0.00018,7.44861]
[1777302291745,36.58,77339.0,0.02,-0.13686,0.00018,7.44861]
[1777302292110,36.58,77339.0,0.02,-0.13686,0.00018,7.44861]
[1777302292198,36.57,77325.47,0.02,-0.13917,0.00018,7.5327]
[1777302292574,36.57,77325.47,0.02,-0.13917,0.00018,7.5327]
[1777302292732,36.57,77325.47,0.02,-0.13917,0.00018,7.5327]
[1777302292806,36.57,77325.47,0.02,-0.13917,0.00018,7.5327]
[1777302293365,36.5,77321.56,0.02,-0.13944,0.00018,7.54231]
[1777302293962,36.5,77321.56,0.02,-0.13944,0.00018,7.54231]
[1777302294014,36.5,77321.56,0.02,-0.13944,0.00018,7.54231]
[1777302294351,36.5,77323.65,0.02,-0.13905,0.00018,7.52825]
[1777302294442,36.5,77323.65,0.02,-0.13905,0.00018,7.52825]
[1777302294862,36.5,77323.65,0.02,-0.13905,0.00018,7.52825]
[1777302295080,36.5,77323.65,0.02,-0.13905,0.00018,7.52825]
[1777302295138,36.5,77329.17,0.02,-0.13807,0.00018,7.49246]
[1777302295556,36.5,77329.17,0.02,-0.13807,0.00018,7.49246]
[1777302295886,36.5,77329.17,0.02,-0.13807,0.00018,7.49246]
[1777302296071,36.5,77350.67,0.02,-0.13427,0.00017,7.35281]
[1777302296448,36.5,77350.67,0.02,-0.13427,0.00017,7.35281]
[1777302296796,36.5,77350.67,0.02,-0.13427,0.00017,7.35281]
[1777302297161,36.5,77350.67,0.02,-0.13427,0.00017,7.35281]
[1777302297231,36.43,77365.17,0.02,-0.13137,0.00017,7.24427]
[1777302297507,36.43,77365.17,0.02,-0.13137,0.00017,7.24427]
[1777302298025,36.43,77365.17,0.02,-0.13137,0.00017,7.24427]
[1777302298164,36.43,77365.17,0.02,-0.13137,0.00017,7.24427]
[1777302298309,36.41,77363.47,0.02,-0.13149,0.00017,7.24881]
[1777302299104,36.38,77356.17,0.02,-0.13258,0.00017,7.2895]
[1777302299854,36.38,77356.17,0.02,-0.13258,0.00017,7.2895]
[1777302299880,36.38,77356.17,0.02,-0.13258,0.00017,7.2895]
[1777302299919,36.38,77359.62,0.02,-0.13198,0.00017,7.26717]
[1777302300866,36.35,77354.14,0.02,-0.13274,0.00017,7.29554]
[1777302301552,36.35,77354.14,0.02,-0.13274,0.00017,7.29554]
[1777302301611,36.35,77354.14,0.02,-0.13274,0.00017,7.29554]
[1777302301805,36.35,77354.14,0.02,-0.13274,0.00017,7.29554]
[1777302302155,36.33,77339.15,0.02,-0.13519,0.00018,7.38616]
[1777302302535,36.33,77339.15,0.02,-0.13519,0.00018,7.38616]
[1777302302894,36.33,77339.15,0.02,-0.13519,0.00018,7.38616]
[1777302302982,36.33,77339.15,0.02,-0.13519,0.00018,7.38616]
[1777302302987,36.29,77334.87,0.02,-0.13574,0.00018,7.40647]
[1777302303373,36.29,77334.87,0.02,-0.13574,0.00018,7.40647]
[1777302303400,36.29,77334.87,0.02,-0.13574,0.00018,7.40647]
[1777302303413,36.29,77334.87,0.02,-0.13574,0.00018,7.40647]
[1777302304255,36.29,77334.87,0.02,-0.13574,0.00018,7.40647]
[1777302304275,36.29,77334.87,0.02,-0.13574,0.00018,7.40647]
[1777302304302,36.29,77334.87,0.02,-0.13574,0.00018,7.40647]
[1777302304300,36.27,77329.8,0.02,-0.13648,0.00018,7.43362]
[1777302304490,36.27,77329.8,0.02,-0.13648,0.00018,7.43362]
[1777302304513,36.27,77329.8,0.02,-0.13648,0.00018,7.43362]
[1777302304524,36.27,77329.8,0.02,-0.13648,0.00018,7.43362]
[1777302304538,36.27,77329.8,0.02,-0.13648,0.00018,7.43362]
[1777302304764,36.27,77329.8,0.02,-0.13648,0.00018,7.43362]
[1777302306047,36.27,77342.72,0.02,-0.13419,0.00018,7.34888]
[1777302306476,36.27,77342.72,0.02,-0.13419,0.00018,7.34888]
[1777302306482,36.27,77342.72,0.02,-0.13419,0.00018,7.34888]
[1777302306537,36.27,77342.72,0.02,-0.13419,0.00018,7.34888]
[1777302306580,36.27,77342.72,0.02,-0.13419,0.00018,7.34888]
[1777302306631,36.27,77342.72,0.02,-0.13419,0.00018,7.34888]
[1777302306961,36.27,77342.72,0.02,-0.13419,0.00018,7.34888]
[1777302307077,36.27,77342.72,0.02,-0.13419,0.00018,7.34888]
[1777302307253,36.27,77328.23,0.02,-0.13673,0.00018,7.44267]
[1777302307472,36.27,77328.23,0.02,-0.13673,0.00018,7.44267]
[1777302307789,36.26,77328.23,0.02,-0.13672,0.00018,7.44216]
[1777302308432,36.26,77328.23,0.02,-0.13672,0.00018,7.44216]
[1777302308441,36.26,77328.23,0.02,-0.13672,0.00018,7.44216]
[1777302308466,36.26,77328.23,0.02,-0.13672,0.00018,7.44216]
[1777302308518,36.26,77328.23,0.02,-0.13672,0.00018,7.44216]
[1777302308586,36.26,77328.23,0.02,-0.13672,0.00018,7.44216]
[1777302308608,36.26,77328.23,0.02,-0.13672,0.00018,7.44216]
[1777302309194,36.26,77328.23,0.02,-0.13672,0.00018,7.44216]
[1777302309289,36.25,77307.09,0.02,-0.14044,0.00018,7.57764]
[1777302309368,36.25,77307.09,0.02,-0.14044,0.00018,7.57764]
[1777302309490,36.25,77307.09,0.02,-0.14044,0.00018,7.57764]
[1777302309846,36.25,77307.09,0.02,-0.14044,0.00018,7.57764]
[1777302309913,36.25,77307.09,0.02,-0.14044,0.00018,7.57764]
[1777302309924,36.25,77307.09,0.02,-0.14044,0.00018,7.57764]
[1777302310120,36.25,77313.32,0.02,-0.13932,0.00018,7.53693]
[1777302310661,36.25,77313.32,0.02,-0.13932,0.00018,7.53693]
[1777302310880,36.24,77334.6,0.02,-0.13545,0.00018,7.39547]
[1777302311799,36.24,77334.6,0.02,-0.13545,0.00018,7.39547]
[1777302311900,36.21,77348.78,0.02,-0.13276,0.00017,7.29564]
[1777302313325,36.17,77347.09,0.02,-0.1328,0.00017,7.297]
[1777302314059,36.17,77347.09,0.02,-0.1328,0.00017,7.297]
[1777302314089,36.17,77347.09,0.02,-0.1328,0.00017,7.297]
[1777302314183,36.17,77347.09,0.02,-0.1328,0.00017,7.297]
[1777302314213,36.17,77347.09,0.02,-0.1328,0.00017,7.297]
[1777302314245,36.17,77347.09,0.02,-0.1328,0.00017,7.297]
[1777302314254,36.17,77347.09,0.02,-0.1328,0.00017,7.297]
[1777302314286,36.17,77360.7,0.02,-0.13044,0.00017,7.20847]
[1777302314959,36.17,77360.7,0.02,-0.13044,0.00017,7.20847]
[1777302314974,36.17,77360.7,0.02,-0.13044,0.00017,7.20847]
[1777302315047,36.16,77386.74,0.02,-0.12589,0.00017,7.03536]
[1777302316076,36.16,77386.74,0.02,-0.12589,0.00017,7.03536]
[1777302316381,36.14,77405.47,0.02,-0.12269,0.00017,6.91144]
[1777302317108,36.14,77405.47,0.02,-0.12269,0.00017,6.91144]
[1777302317224,36.13,77418.61,0.02,-0.12045,0.00016,6.82362]
[1777302317689,36.13,77418.61,0.02,-0.12045,0.00016,6.82362]
[1777302318318,36.11,77435.23,0.02,-0.11764,0.00016,6.71239]
[1777302319050,36.11,77435.23,0.02,-0.11764,0.00016,6.71239]
[1777302319185,36.1,77452.77,0.02,-0.11479,0.00016,6.59778]
[1777302319483,36.1,77452.77,0.02,-0.11479,0.00016,6.59778]
[1777302319520,36.1,77452.77,0.02,-0.11479,0.00016,6.59778]
[1777302320067,36.1,77452.77,0.02,-0.11479,0.00016,6.59778]
[1777302320337,36.1,77452.77,0.02,-0.11479,0.00016,6.59778]
[1777302320342,36.11,77488.64,0.02,-0.10926,0.00015,6.37198]
[1777302320474,36.11,77488.64,0.02,-0.10926,0.00015,6.37198]
[1777302320502,36.11,77488.64,0.02,-0.10926,0.00015,6.37198]
[1777302320698,36.11,77488.64,0.02,-0.10926,0.00015,6.37198]
[1777302321376,36.11,77488.64,0.02,-0.10926,0.00015,6.37198]
[1777302320993,36.11,77507.42,0.02,-0.10643,0.00015,6.25443]
[1777302321554,36.11,77507.42,0.02,-0.10643,0.00015,6.25443]
[1777302321930,36.11,77488.72,0.02,-0.10926,0.00015,6.37211]
[1777302322682,36.11,77488.72,0.02,-0.10926,0.00015,6.37211]
[1777302323360,36.11,77488.72,0.02,-0.10926,0.00015,6.37211]
[1777302323235,36.11,77478.59,0.02,-0.11081,0.00015,6.43579]
[1777302324120,36.11,77478.59,0.02,-0.11081,0.00015,6.43579]
[1777302324171,36.11,77478.59,0.02,-0.11081,0.00015,6.43579]
[1777302324315,36.11,77478.59,0.02,-0.11081,0.00015,6.43579]
[1777302324332,36.11,77478.59,0.02,-0.11081,0.00015,6.43579]
[1777302324346,36.11,77478.59,0.02,-0.11081,0.00015,6.43579]
[1777302324382,36.11,77478.59,0.02,-0.11081,0.00015,6.43579]
[1777302324268,36.11,77489.15,0.02,-0.10919,0.00015,6.36926]
[1777302324416,36.11,77489.15,0.02,-0.10919,0.00015,6.36926]
[1777302324448,36.11,77489.15,0.02,-0.10919,0.00015,6.36926]
[1777302324986,36.11,77489.15,0.02,-0.10919,0.00015,6.36926]
[1777302325017,36.11,77489.15,0.02,-0.10919,0.00015,6.36926]
[1777302325056,36.11,77489.15,0.02,-0.10919,0.00015,6.36926]
[1777302325064,36.1,77494.08,0.02,-0.10842,0.00015,6.33728]
[1777302327494,36.1,77497.08,0.02,-0.10795,0.00015,6.31775]
[1777302327632,36.1,77497.08,0.02,-0.10795,0.00015,6.31775]
[1777302327646,36.1,77497.08,0.02,-0.10795,0.00015,6.31775]
[1777302327990,36.1,77494.7,0.02,-0.10833,0.00015,6.33335]
[1777302331348,36.11,77521.76,0.02,-0.10421,0.00015,6.15769]
[1777302334811,36.13,77523.43,0.02,-0.10408,0.00015,6.15207]
[1777302334963,36.13,77523.43,0.02,-0.10408,0.00015,6.15207]
[1777302335404,36.14,77537.7,0.02,-0.10207,0.00014,6.0667]
[1777302335658,36.14,77537.7,0.02,-0.10207,0.00014,6.0667]
[1777302336686,36.14,77537.7,0.02,-0.10208,0.00014,6.06748]
[1777302337208,36.14,77537.7,0.02,-0.10208,0.00014,6.06748]
[1777302337262,36.14,77547.5,0.02,-0.10067,0.00014,6.00702]
[1777302337585,36.14,77547.5,0.02,-0.10067,0.00014,6.00702]
[1777302337628,36.14,77547.5,0.02,-0.10067,0.00014,6.00702]
[1777302337672,36.14,77547.5,0.02,-0.10067,0.00014,6.00702]
[1777302338984,36.14,77547.5,0.02,-0.10069,0.00014,6.00754]
[1777302339077,36.14,77547.5,0.02,-0.10069,0.00014,6.00754]
[1777302339207,36.14,77536.43,0.02,-0.10229,0.00014,6.07606]
[1777302340882,36.15,77536.43,0.02,-0.1023,0.00014,6.0765]
[1777302340965,36.15,77536.43,0.02,-0.1023,0.00014,6.0765]
[1777302341374,36.15,77536.43,0.02,-0.1023,0.00014,6.0765]
[1777302341079,36.15,77544.95,0.02,-0.10108,0.00014,6.02434]
[1777302341459,36.15,77544.95,0.02,-0.10108,0.00014,6.02434]
[1777302343067,36.15,77541.82,0.02,-0.10154,0.00014,6.04415]
[1777302343147,36.15,77547.99,0.02,-0.10066,0.00014,6.00629]
[1777302344188,36.15,77547.99,0.02,-0.10066,0.00014,6.00629]
[1777302345235,36.15,77546.57,0.02,-0.10086,0.00014,6.01525]
[1777302346048,36.15,77547.19,0.02,-0.10079,0.00014,6.01188]
[1777302346149,36.15,77547.19,0.02,-0.10079,0.00014,6.01188]
[1777302347151,36.15,77544.24,0.02,-0.10121,0.00014,6.03006]
[1777302347244,36.15,77539.07,0.02,-0.10197,0.00014,6.06245]
[1777302348977,36.16,77539.07,0.02,-0.10197,0.00014,6.06265]
[1777302349143,36.16,77539.07,0.02,-0.10197,0.00014,6.06265]
[1777302350607,36.16,77537.63,0.02,-0.10219,0.00014,6.07185]
[1777302351192,36.16,77533.18,0.02,-0.10283,0.00015,6.09952]
[1777302352283,36.16,77533.18,0.02,-0.10283,0.00015,6.09952]
[1777302352368,36.16,77533.52,0.02,-0.1028,0.00015,6.09794]
[1777302353601,36.16,77533.52,0.02,-0.1028,0.00015,6.09794]
[1777302354170,36.16,77539.68,0.02,-0.10191,0.00014,6.05996]
[1777302355203,36.16,77539.68,0.02,-0.10191,0.00014,6.05996]
[1777302355280,36.16,77532.87,0.02,-0.1029,0.00015,6.10223]
[1777302358199,36.16,77520.55,0.02,-0.10473,0.00015,6.17983]
[1777302359368,36.17,77497.71,0.02,-0.10815,0.00015,6.32321]
[1777302361326,36.2,77506.5,0.02,-0.10705,0.00015,6.27733]
[1777302363289,36.2,77506.08,0.02,-0.10711,0.00015,6.27995]
[1777302363722,36.21,77506.94,0.02,-0.10701,0.00015,6.27559]
[1777302363922,36.21,77506.94,0.02,-0.10701,0.00015,6.27559]
[1777302364592,36.21,77506.94,0.02,-0.10701,0.00015,6.27559]
[1777302364643,36.21,77506.94,0.02,-0.10701,0.00015,6.27559]
[1777302365253,36.21,77506.94,0.02,-0.10701,0.00015,6.27559]
[1777302365598,36.23,77509.32,0.02,-0.10678,0.00015,6.26632]
[1777302367269,36.23,77516.94,0.02,-0.10567,0.00015,6.21965]
[1777302367475,36.23,77516.94,0.02,-0.10567,0.00015,6.21965]
[1777302368278,36.23,77521.38,0.02,-0.10502,0.00015,6.19237]
[1777302368804,36.23,77521.38,0.02,-0.10502,0.00015,6.19237]
[1777302368857,36.23,77521.38,0.02,-0.10502,0.00015,6.19237]
[1777302369285,36.23,77534.69,0.02,-0.10307,0.00015,6.10989]
[1777302370629,36.23,77534.69,0.02,-0.10307,0.00015,6.10989]
[1777302371319,36.23,77529.31,0.02,-0.10386,0.00015,6.14335]
[1777302374421,36.27,77522.38,0.02,-0.10512,0.00015,6.19677]
[1777302375326,36.27,77522.38,0.02,-0.10512,0.00015,6.19677]
[1777302375343,36.27,77522.38,0.02,-0.10512,0.00015,6.19677]
[1777302375397,36.27,77521.93,0.02,-0.10519,0.00015,6.19953]
[1777302376524,36.27,77521.93,0.02,-0.1052,0.00015,6.19983]
[1777302377730,36.27,77522.08,0.02,-0.10519,0.00015,6.19951]
[1777302382548,36.34,77527.42,0.02,-0.1048,0.00015,6.18326]
[1777302383224,36.34,77527.42,0.02,-0.1048,0.00015,6.18326]
[1777302383486,36.34,77526.31,0.02,-0.10497,0.00015,6.19075]
[1777302384681,36.34,77527.08,0.02,-0.10486,0.00015,6.18598]
[1777302385397,36.34,77518.9,0.02,-0.10609,0.00015,6.23786]
[1777302385658,36.34,77518.9,0.02,-0.10609,0.00015,6.23786]
[1777302385996,36.34,77518.9,0.02,-0.10609,0.00015,6.23786]
[1777302386406,36.35,77519.33,0.02,-0.10604,0.00015,6.23575]
[1777302388419,36.35,77527.15,0.02,-0.10491,0.00015,6.18816]
[1777302391454,36.35,77525.71,0.02,-0.10515,0.00015,6.198]
[1777302391462,36.35,77525.71,0.02,-0.10515,0.00015,6.198]
[1777302391523,36.36,77523.73,0.02,-0.10534,0.00015,6.20306]
[1777302391576,36.36,77523.73,0.02,-0.10534,0.00015,6.20306]
[1777302392446,36.36,77522.79,0.02,-0.10549,0.00015,6.20947]
[1777302393454,36.36,77515.93,0.02,-0.10652,0.00015,6.25256]
[1777302398489,36.39,77515.23,0.02,-0.10679,0.00015,6.26394]
[1777302403808,36.4,77513.25,0.02,-0.10713,0.00015,6.27838]
[1777302408326,36.4,77511.31,0.02,-0.10747,0.00015,6.29239]
[1777302409084,36.41,77511.63,0.02,-0.10745,0.00015,6.29138]
[1777302409182,36.41,77525.7,0.02,-0.10536,0.00015,6.20412]
[1777302409514,36.41,77525.7,0.02,-0.10536,0.00015,6.20412]
[1777302409722,36.41,77514.41,0.02,-0.10703,0.00015,6.27425]
[1777302411986,36.41,77507.78,0.02,-0.10805,0.00015,6.31659]
[1777302413747,36.41,77507.78,0.02,-0.10806,0.00015,6.31705]
[1777302413785,36.41,77507.99,0.02,-0.10804,0.00015,6.3162]
[1777302415948,36.42,77509.16,0.02,-0.10789,0.00015,6.30982]
[1777302421550,36.43,77504.72,0.02,-0.1086,0.00015,6.33955]
[1777302423031,36.43,77508.25,0.02,-0.10808,0.00015,6.31803]
[1777302423689,36.43,77520.92,0.02,-0.10621,0.00015,6.24001]
[1777302425913,36.43,77520.92,0.02,-0.10621,0.00015,6.23987]
[1777302426014,36.43,77522.87,0.02,-0.10592,0.00015,6.22775]
[1777302428700,36.43,77529.39,0.02,-0.10496,0.00015,6.18738]
[1777302431805,36.43,77522.55,0.02,-0.10597,0.00015,6.22974]
[1777302432929,36.43,77522.55,0.02,-0.10597,0.00015,6.22974]
[1777302432960,36.43,77516.79,0.02,-0.10682,0.00015,6.26542]
[1777302434963,36.43,77516.79,0.02,-0.10683,0.00015,6.26568]
[1777302435065,36.43,77496.79,0.02,-0.10984,0.00015,6.39072]
[1777302436200,36.43,77496.79,0.02,-0.10984,0.00015,6.39072]
[1777302436328,36.43,77496.79,0.02,-0.10984,0.00015,6.39072]
[1777302436453,36.43,77496.79,0.02,-0.10984,0.00015,6.39072]
[1777302436524,36.43,77491.92,0.02,-0.11059,0.00015,6.42157]
[1777302436975,36.45,77465.47,0.02,-0.11476,0.00016,6.59119]
[1777302438321,36.45,77465.47,0.02,-0.11476,0.00016,6.59119]
[1777302438350,36.45,77465.47,0.02,-0.11476,0.00016,6.59119]
[1777302438392,36.45,77465.47,0.02,-0.11476,0.00016,6.59119]
[1777302438408,36.45,77465.47,0.02,-0.11476,0.00016,6.59119]
[1777302438480,36.45,77458.73,0.02,-0.11582,0.00016,6.63409]
[1777302439520,36.45,77458.73,0.02,-0.11582,0.00016,6.63409]
[1777302440005,36.45,77453.76,0.02,-0.11661,0.00016,6.6655]
[1777302440024,36.45,77451.67,0.02,-0.11694,0.00016,6.67872]
[1777302441986,36.45,77451.67,0.02,-0.11694,0.00016,6.67867]
[1777302442103,36.45,77451.43,0.02,-0.11697,0.00016,6.68012]
[1777302443026,36.45,77442.78,0.02,-0.11835,0.00016,6.73484]
[1777302446970,36.45,77435.17,0.02,-0.11958,0.00016,6.78361]
[1777302448168,36.45,77428.18,0.02,-0.12071,0.00016,6.8282]
[1777302449677,36.45,77428.18,0.02,-0.12072,0.00016,6.82855]
[1777302450317,36.45,77434.15,0.02,-0.11976,0.00016,6.79085]
[1777302451951,36.45,77434.15,0.02,-0.11977,0.00016,6.79115]
[1777302452207,36.45,77435.44,0.02,-0.11945,0.00016,6.77508]
[1777302454204,36.45,77435.44,0.02,-0.11944,0.00016,6.77484]
[1777302454259,36.45,77427.64,0.02,-0.1207,0.00016,6.82423]
[1777302459335,36.45,77425.47,0.02,-0.12105,0.00016,6.83811]
[1777302460177,36.45,77424.65,0.02,-0.12119,0.00016,6.84331]
[1777302460222,36.45,77429.63,0.02,-0.12038,0.00016,6.81158]
[1777302460784,36.45,77429.63,0.02,-0.12038,0.00016,6.81158]
[1777302460926,36.45,77429.63,0.02,-0.12038,0.00016,6.81155]
[1777302461932,36.45,77435.43,0.02,-0.11944,0.00016,6.77467]
[1777302463946,36.45,77426.55,0.02,-0.12088,0.00016,6.83125]
[1777302465519,36.45,77426.55,0.02,-0.12088,0.00016,6.83125]
[1777302465558,36.45,77431.22,0.02,-0.12013,0.00016,6.80178]
[1777302467313,36.45,77431.22,0.02,-0.12013,0.00016,6.80178]
[1777302467352,36.46,77440.69,0.02,-0.11861,0.00016,6.74191]
[1777302469981,36.46,77436.2,0.02,-0.11934,0.00016,6.77057]
[1777302470522,36.46,77436.2,0.02,-0.11934,0.00016,6.77057]
[1777302470053,36.46,77437.43,0.02,-0.11914,0.00016,6.76282]
[1777302471136,36.46,77437.43,0.02,-0.11914,0.00016,6.76282]
[1777302471237,36.46,77444.93,0.02,-0.11794,0.00016,6.71528]
[1777302471761,36.46,77444.93,0.02,-0.11794,0.00016,6.71528]
[1777302473113,36.46,77445.3,0.02,-0.11788,0.00016,6.713]
[1777302474257,36.46,77446.28,0.02,-0.11773,0.00016,6.70693]
[1777302474273,36.46,77452.32,0.02,-0.11677,0.00016,6.66883]
[1777302475216,36.46,77452.32,0.02,-0.11677,0.00016,6.66883]
[1777302475339,36.46,77473.04,0.02,-0.11353,0.00016,6.53829]
[1777302476628,36.46,77473.04,0.02,-0.11353,0.00016,6.53817]
[1777302476661,36.46,77473.04,0.02,-0.11353,0.00016,6.53817]
[1777302477039,36.46,77481.5,0.02,-0.11222,0.00015,6.48511]
[1777302477591,36.46,77481.5,0.02,-0.11222,0.00015,6.48511]
[1777302479165,36.46,77484.15,0.02,-0.11182,0.00015,6.46863]
[1777302480266,36.46,77489.76,0.02,-0.11096,0.00015,6.43367]
[1777302482145,36.46,77493.58,0.02,-0.1104,0.00015,6.4104]
[1777302482467,36.46,77488.45,0.02,-0.11118,0.00015,6.44268]
[1777302485703,36.46,77487.62,0.02,-0.11132,0.00015,6.44823]
[1777302486075,36.46,77487.62,0.02,-0.11132,0.00015,6.44823]
[1777302486110,36.46,77487.25,0.02,-0.11138,0.00015,6.45072]
[1777302487072,36.46,77487.25,0.02,-0.11138,0.00015,6.45072]
[1777302487226,36.46,77509.04,0.02,-0.10808,0.00015,6.31498]
[1777302488562,36.46,77509.04,0.02,-0.10808,0.00015,6.31498]
[1777302491072,36.46,77502.81,0.02,-0.10902,0.00015,6.35378]
[1777302493157,36.46,77495.2,0.02,-0.11017,0.00015,6.40115]
[1777302493702,36.46,77495.2,0.02,-0.11017,0.00015,6.40115]
[1777302494164,36.47,77483.61,0.02,-0.11194,0.00015,6.47388]
[1777302495171,36.47,77475.19,0.02,-0.11325,0.00015,6.52684]
[1777302497606,36.47,77476.16,0.02,-0.1131,0.00015,6.52079]
[1777302498217,36.47,77487.01,0.02,-0.11143,0.00015,6.45287]
[1777302498661,36.47,77487.01,0.02,-0.11143,0.00015,6.45287]
[1777302499199,36.47,77487.01,0.02,-0.11143,0.00015,6.45298]
[1777302499763,36.47,77487.01,0.02,-0.11143,0.00015,6.45298]
[1777302500360,36.47,77488.63,0.02,-0.11119,0.00015,6.44298]
[1777302503226,36.47,77482.09,0.02,-0.1122,0.00015,6.48443]
[1777302504234,36.47,77493.18,0.02,-0.11051,0.00015,6.41512]
[1777302504712,36.47,77493.18,0.02,-0.11051,0.00015,6.41512]
[1777302504877,36.47,77493.18,0.02,-0.11051,0.00015,6.41512]
[1777302506247,36.47,77481.99,0.02,-0.11223,0.00015,6.48556]
[1777302506788,36.47,77481.99,0.02,-0.11223,0.00015,6.48556]
[1777302506862,36.47,77481.99,0.02,-0.11223,0.00015,6.48556]
[1777302506872,36.47,77481.99,0.02,-0.11223,0.00015,6.48556]
[1777302507002,36.47,77481.99,0.02,-0.11223,0.00015,6.48556]
[1777302507028,36.47,77481.99,0.02,-0.11223,0.00015,6.48556]
[1777302507091,36.47,77481.99,0.02,-0.11223,0.00015,6.48556]
[1777302507254,36.47,77479.62,0.02,-0.1126,0.00015,6.50051]
[1777302507847,36.47,77479.62,0.02,-0.1126,0.00015,6.50051]
[1777302508262,36.47,77473.4,0.02,-0.11356,0.00016,6.53963]
[1777302512110,36.47,77472.85,0.02,-0.11353,0.00016,6.53515]
[1777302512291,36.47,77474.51,0.02,-0.11327,0.00015,6.52471]
[1777302512833,36.47,77474.51,0.02,-0.11327,0.00015,6.52471]
[1777302513298,36.47,77482.45,0.02,-0.11205,0.00015,6.47489]
[1777302514305,36.47,77489.05,0.02,-0.11104,0.00015,6.43366]
[1777302514673,36.47,77489.05,0.02,-0.11104,0.00015,6.43366]
[1777302515313,36.47,77480.82,0.02,-0.11231,0.00015,6.48535]
[1777302515836,36.47,77480.82,0.02,-0.11231,0.00015,6.48535]
[1777302516195,36.47,77480.82,0.02,-0.11231,0.00015,6.48535]
[1777302516338,36.47,77468.29,0.02,-0.11425,0.00016,6.56414]
[1777302518216,36.47,77468.29,0.02,-0.11425,0.00016,6.56417]
[1777302518380,36.47,77468.29,0.02,-0.11425,0.00016,6.56417]
[1777302518478,36.47,77468.29,0.02,-0.11425,0.00016,6.56417]
[1777302518507,36.47,77470.35,0.02,-0.11393,0.00016,6.55121]
[1777302520506,36.47,77476.69,0.02,-0.11294,0.00015,6.51134]
[1777302522800,36.47,77480.59,0.02,-0.11235,0.00015,6.48699]
[1777302523057,36.47,77480.59,0.02,-0.11235,0.00015,6.48699]
[1777302524033,36.47,77480.82,0.02,-0.11231,0.00015,6.48564]
[1777302524386,36.47,77473.49,0.02,-0.11345,0.00016,6.53175]
[1777302526920,36.47,77470.37,0.02,-0.11394,0.00016,6.55146]
[1777302527229,36.47,77470.37,0.02,-0.11394,0.00016,6.55146]
[1777302527389,36.47,77470.37,0.02,-0.11394,0.00016,6.55146]
[1777302527491,36.47,77469.26,0.02,-0.11411,0.00016,6.55846]
[1777302528030,36.47,77469.26,0.02,-0.11411,0.00016,6.55846]
[1777302528046,36.47,77469.26,0.02,-0.11411,0.00016,6.55846]
[1777302528413,36.47,77469.26,0.02,-0.11411,0.00016,6.55846]
[1777302530728,36.47,77467.36,0.02,-0.11441,0.00016,6.57045]
[1777302531434,36.47,77467.36,0.02,-0.11441,0.00016,6.57045]
[1777302532608,36.47,77467.36,0.02,-0.11441,0.00016,6.57045]
[1777302532686,36.47,77471.4,0.02,-0.11378,0.00016,6.545]
[1777302532841,36.47,77471.4,0.02,-0.11378,0.00016,6.545]
[1777302533052,36.47,77471.4,0.02,-0.11378,0.00016,6.545]
[1777302533448,36.47,77472.98,0.02,-0.11353,0.00016,6.53506]
[1777302534643,36.47,77472.98,0.02,-0.11353,0.00016,6.53506]
[1777302534457,36.47,77487.22,0.02,-0.11134,0.00015,6.44577]
[1777302535461,36.48,77494.6,0.02,-0.11021,0.00015,6.39978]
[1777302536571,36.48,77494.6,0.02,-0.11021,0.00015,6.39978]
[1777302536929,36.48,77494.04,0.02,-0.1103,0.00015,6.4035]
[1777302538483,36.48,77483.91,0.02,-0.11186,0.00015,6.46729]
[1777302540021,36.48,77481.26,0.02,-0.11227,0.00015,6.48402]
[1777302540646,36.48,77486.73,0.02,-0.11144,0.00015,6.44992]
[1777302540705,36.48,77486.73,0.02,-0.11144,0.00015,6.44992]
[1777302541509,36.48,77486.73,0.02,-0.11144,0.00015,6.44992]
[1777302542513,36.48,77486.73,0.02,-0.11144,0.00015,6.44992]
[1777302542582,36.48,77485.93,0.02,-0.11156,0.00015,6.45506]
[1777302544441,36.48,77485.93,0.02,-0.11157,0.00015,6.45524]
[1777302544444,36.48,77485.93,0.02,-0.11157,0.00015,6.45524]
[1777302544609,36.48,77485.88,0.02,-0.11158,0.00015,6.45575]
[1777302546493,36.48,77485.88,0.02,-0.11158,0.00015,6.45575]
[1777302546539,36.48,77492.36,0.02,-0.11059,0.00015,6.41534]
[1777302546855,36.48,77492.36,0.02,-0.11059,0.00015,6.41534]
[1777302547059,36.48,77492.36,0.02,-0.11059,0.00015,6.41534]
[1777302547545,36.48,77485.77,0.02,-0.1116,0.00015,6.45671]
[1777302548553,36.48,77477.68,0.02,-0.11285,0.00015,6.50752]
[1777302548765,36.48,77477.68,0.02,-0.11285,0.00015,6.50752]
[1777302548858,36.48,77477.68,0.02,-0.11285,0.00015,6.50752]
[1777302549065,36.48,77477.68,0.02,-0.11285,0.00015,6.50752]
[1777302549521,36.48,77477.68,0.02,-0.11285,0.00015,6.50752]
[1777302549570,36.48,77483.09,0.02,-0.11202,0.00015,6.47365]
[1777302549921,36.48,77483.09,0.02,-0.11202,0.00015,6.47365]
[1777302550602,36.48,77483.09,0.02,-0.11202,0.00015,6.47365]
[1777302553092,36.48,77486.61,0.02,-0.11148,0.00015,6.45181]
[1777302553588,36.48,77487.52,0.02,-0.11135,0.00015,6.44635]
[1777302555293,36.48,77488.41,0.02,-0.11122,0.00015,6.44091]
[1777302555414,36.48,77488.41,0.02,-0.11122,0.00015,6.44091]
[1777302555508,36.48,77488.41,0.02,-0.11122,0.00015,6.44091]
[1777302555622,36.48,77488.68,0.02,-0.11117,0.00015,6.43922]
[1777302556034,36.48,77488.68,0.02,-0.11117,0.00015,6.43922]
[1777302556790,36.48,77494.19,0.02,-0.11033,0.00015,6.40477]
[1777302558835,36.48,77490.06,0.02,-0.11095,0.00015,6.43021]
[1777302562656,36.48,77482.17,0.02,-0.11214,0.00015,6.47879]
[1777302567693,36.48,77484.74,0.02,-0.11173,0.00015,6.46169]
[1777302571312,36.47,77482.96,0.02,-0.11198,0.00015,6.47214]
[1777302571395,36.47,77484.43,0.02,-0.11164,0.00015,6.45484]
[1777302573760,36.47,77482.4,0.02,-0.11194,0.00015,6.46711]
[1777302574572,36.47,77482.4,0.02,-0.11194,0.00015,6.46711]
[1777302574673,36.47,77480.3,0.02,-0.11227,0.00015,6.4805]
[1777302575495,36.47,77480.3,0.02,-0.11227,0.00015,6.4805]
[1777302575550,36.47,77472.45,0.02,-0.11348,0.00016,6.52978]
[1777302576424,36.47,77472.45,0.02,-0.11348,0.00016,6.52978]
[1777302576486,36.47,77464.09,0.02,-0.11479,0.00016,6.58248]
[1777302577359,36.47,77464.09,0.02,-0.11479,0.00016,6.58248]
[1777302577417,36.47,77464.63,0.02,-0.1147,0.00016,6.57911]
[1777302583446,36.47,77465.02,0.02,-0.11464,0.00016,6.5765]
[1777302586408,36.47,77474.17,0.02,-0.11321,0.00015,6.51891]
[1777302587577,36.47,77473.78,0.02,-0.11327,0.00016,6.52144]
[1777302587662,36.47,77465.95,0.02,-0.11449,0.00016,6.57075]
[1777302588430,36.47,77465.95,0.02,-0.11449,0.00016,6.57075]
[1777302588474,36.47,77458.43,0.02,-0.11568,0.00016,6.61821]
[1777302591383,36.47,77454.82,0.02,-0.11626,0.00016,6.64151]
[1777302591440,36.47,77454.82,0.02,-0.11626,0.00016,6.64151]
[1777302592293,36.48,77454.12,0.02,-0.11637,0.00016,6.64613]
[1777302592847,36.48,77459.63,0.02,-0.11551,0.00016,6.61154]
[1777302593337,36.48,77459.63,0.02,-0.11551,0.00016,6.61154]
[1777302595430,36.47,77463.36,0.02,-0.11492,0.00016,6.58782]
[1777302597170,36.47,77451.46,0.02,-0.11678,0.00016,6.66225]
[1777302602265,36.48,77447.59,0.02,-0.11741,0.00016,6.68743]
[1777302602568,36.48,77447.59,0.02,-0.11741,0.00016,6.68743]
[1777302602590,36.48,77447.59,0.02,-0.11741,0.00016,6.68743]
[1777302606932,36.48,77448.14,0.02,-0.11734,0.00016,6.68472]
[1777302608650,36.48,77454.45,0.02,-0.11635,0.00016,6.64539]
[1777302608884,36.48,77454.45,0.02,-0.11635,0.00016,6.64539]
[1777302613401,36.48,77450.92,0.02,-0.11692,0.00016,6.66784]
[1777302615030,36.48,77458.57,0.02,-0.11568,0.00016,6.61849]
[1777302616041,36.47,77464.41,0.02,-0.11475,0.00016,6.58099]
[1777302618517,36.47,77465.78,0.02,-0.11453,0.00016,6.57235]
[1777302618618,36.47,77474.55,0.02,-0.11317,0.00015,6.51718]
[1777302619800,36.47,77474.75,0.02,-0.11314,0.00015,6.51592]
[1777302620063,36.47,77477.9,0.02,-0.11265,0.00015,6.49622]
[1777302620846,36.47,77477.9,0.02,-0.11265,0.00015,6.49622]
[1777302622682,36.47,77480.28,0.02,-0.11229,0.00015,6.48138]
[1777302623271,36.48,77482.14,0.02,-0.112,0.00015,6.46982]
[1777302623572,36.48,77476.76,0.02,-0.11284,0.00015,6.50368]
[1777302625422,36.48,77474.06,0.02,-0.11326,0.00015,6.52077]
[1777302625844,36.48,77474.34,0.02,-0.11322,0.00015,6.51909]
[1777302626518,36.48,77474.34,0.02,-0.11322,0.00015,6.51909]
[1777302634160,36.48,77473.02,0.02,-0.11332,0.00016,6.51991]
[1777302635981,36.48,77475.61,0.02,-0.11292,0.00015,6.5037]
[1777302637025,36.48,77474.41,0.02,-0.11311,0.00015,6.51133]
[1777302637710,36.48,77474.41,0.02,-0.11311,0.00015,6.51133]
[1777302637749,36.48,77481.33,0.02,-0.11204,0.00015,6.46809]
[1777302638011,36.48,77481.33,0.02,-0.11204,0.00015,6.46809]
[1777302638189,36.48,77481.33,0.02,-0.11204,0.00015,6.46809]
[1777302639200,36.48,77488.81,0.02,-0.1109,0.00015,6.42142]
[1777302642639,36.48,77493.85,0.02,-0.11014,0.00015,6.39033]
[1777302642722,36.48,77494.25,0.02,-0.11009,0.00015,6.38806]
[1777302645634,36.48,77495.34,0.02,-0.10993,0.00015,6.38176]
[1777302646331,36.49,77507.74,0.02,-0.10807,0.00015,6.30507]
[1777302649071,36.49,77510.18,0.02,-0.10772,0.00015,6.29055]
[1777302650275,36.49,77519.65,0.02,-0.10633,0.00015,6.23263]
[1777302655311,36.49,77516.25,0.02,-0.10685,0.00015,6.25437]
[1777302660346,36.5,77514.42,0.02,-0.10715,0.00015,6.26687]
[1777302661665,36.5,77514.42,0.02,-0.10715,0.00015,6.26687]
[1777302663247,36.5,77516.41,0.02,-0.10688,0.00015,6.25537]
[1777302664373,36.5,77510.21,0.02,-0.10782,0.00015,6.29467]
[1777302665382,36.51,77502.65,0.02,-0.10897,0.00015,6.342]
[1777302665847,36.51,77502.65,0.02,-0.10897,0.00015,6.342]
[1777302668065,36.51,77498.51,0.02,-0.1096,0.00015,6.36831]
[1777302668598,36.51,77498.51,0.02,-0.1096,0.00015,6.36831]
[1777302668612,36.51,77498.51,0.02,-0.1096,0.00015,6.36831]
[1777302668693,36.51,77500.2,0.02,-0.10935,0.00015,6.35802]
[1777302671632,36.51,77501.07,0.02,-0.10923,0.00015,6.3531]
[1777302671654,36.51,77496.59,0.02,-0.10992,0.00015,6.38127]
[1777302675648,36.51,77498.33,0.02,-0.10967,0.00015,6.37114]
[1777302675713,36.51,77498.33,0.02,-0.10967,0.00015,6.37114]
[1777302675771,36.52,77493.08,0.02,-0.11047,0.00015,6.40411]
[1777302677474,36.52,77486.64,0.02,-0.11147,0.00015,6.44474]
[1777302679865,36.52,77487.34,0.02,-0.11137,0.00015,6.44062]
[1777302680494,36.52,77488.3,0.02,-0.11122,0.00015,6.43476]
[1777302682177,36.52,77490.51,0.02,-0.11092,0.00015,6.42243]
[1777302682509,36.53,77490.51,0.02,-0.11092,0.00015,6.42259]
[1777302683646,36.53,77490.51,0.02,-0.11092,0.00015,6.42259]
[1777302683747,36.53,77488.83,0.02,-0.11118,0.00015,6.43325]
[1777302689558,36.53,77488.29,0.02,-0.11131,0.00015,6.43844]
[1777302691420,36.53,77487.1,0.02,-0.1115,0.00015,6.44602]
[1777302691718,36.53,77484.65,0.02,-0.11176,0.00015,6.45359]
[1777302692449,36.53,77484.65,0.02,-0.11176,0.00015,6.45359]
[1777302692682,36.53,77478.99,0.02,-0.11264,0.00015,6.48913]
[1777302694615,36.53,77478.99,0.02,-0.11264,0.00015,6.48924]
[1777302694696,36.54,77473.91,0.02,-0.11343,0.00016,6.52115]
[1777302695504,36.54,77473.91,0.02,-0.11343,0.00016,6.52115]
[1777302695514,36.54,77473.91,0.02,-0.11343,0.00016,6.52115]
[1777302695811,36.54,77473.91,0.02,-0.11343,0.00016,6.52115]
[1777302695615,36.54,77474.13,0.02,-0.11339,0.00016,6.51984]
[1777302696510,36.54,77474.13,0.02,-0.11339,0.00016,6.51984]
[1777302696696,36.54,77474.13,0.02,-0.11339,0.00016,6.51984]
[1777302696769,36.54,77477.27,0.02,-0.11291,0.00015,6.50018]
[1777302697099,36.54,77477.27,0.02,-0.11291,0.00015,6.50018]
[1777302698044,36.54,77477.27,0.02,-0.11291,0.00015,6.50022]
[1777302698621,36.54,77493.37,0.02,-0.11046,0.00015,6.4002]
[1777302699732,36.54,77507.23,0.02,-0.10837,0.00015,6.31417]
[1777302703542,36.54,77509.21,0.02,-0.10809,0.00015,6.30285]
[1777302703671,36.54,77509.21,0.02,-0.10809,0.00015,6.30285]
[1777302703724,36.54,77504.6,0.02,-0.10879,0.00015,6.3318]
[1777302704857,36.54,77504.6,0.02,-0.1088,0.00015,6.33209]
[1777302705670,36.55,77504.78,0.02,-0.10878,0.00015,6.33125]
[1777302707488,36.55,77505.15,0.02,-0.10873,0.00015,6.32923]
[1777302707684,36.55,77510.33,0.02,-0.10796,0.00015,6.29738]
[1777302709698,36.55,77516.11,0.02,-0.10712,0.00015,6.2623]
[1777302712718,36.6,77522.53,0.02,-0.10647,0.00015,6.23535]
[1777302715740,36.65,77515.08,0.02,-0.10785,0.00015,6.29331]
[1777302718019,36.65,77511.64,0.02,-0.10838,0.00015,6.31528]
[1777302720776,36.65,77512.66,0.02,-0.10825,0.00015,6.30963]
[1777302726817,36.66,77519.55,0.02,-0.10729,0.00015,6.26999]
[1777302728402,36.66,77524.97,0.02,-0.1065,0.00015,6.23701]
[1777302729838,36.67,77516.79,0.02,-0.10773,0.00015,6.28826]
[1777302731765,36.67,77515.87,0.02,-0.10788,0.00015,6.2943]
[1777302731847,36.67,77515.87,0.02,-0.10788,0.00015,6.2943]
[1777302731866,36.67,77513.15,0.02,-0.10828,0.00015,6.31111]
[1777302732862,36.67,77501.99,0.02,-0.10997,0.00015,6.38081]
[1777302733870,36.67,77492.09,0.02,-0.11148,0.00015,6.4425]
[1777302736890,36.67,77485.6,0.02,-0.11248,0.00015,6.48326]
[1777302742067,36.67,77488.41,0.02,-0.11206,0.00015,6.46621]
[1777302748810,36.68,77493.95,0.02,-0.11123,0.00015,6.43225]
[1777302749347,36.68,77495.33,0.02,-0.11102,0.00015,6.42399]
[1777302751605,36.68,77495.82,0.02,-0.11095,0.00015,6.4211]
[1777302751636,36.68,77492.12,0.02,-0.11141,0.00015,6.4364]
[1777302752519,36.68,77492.12,0.02,-0.11141,0.00015,6.4364]
[1777302752547,36.68,77483.14,0.02,-0.11278,0.00015,6.49236]
[1777302753019,36.68,77473.83,0.02,-0.11423,0.00016,6.55071]
[1777302754787,36.68,77473.83,0.02,-0.11423,0.00016,6.55071]
[1777302754797,36.68,77473.83,0.02,-0.11423,0.00016,6.55071]
[1777302754849,36.68,77473.83,0.02,-0.11423,0.00016,6.55071]
[1777302755222,36.69,77469.75,0.02,-0.11495,0.00016,6.57992]
[1777302755315,36.69,77469.75,0.02,-0.11495,0.00016,6.57992]
[1777302756242,36.69,77469.75,0.02,-0.11495,0.00016,6.57992]
[1777302756487,36.69,77469.75,0.02,-0.11495,0.00016,6.57992]
[1777302756528,36.69,77457.18,0.02,-0.11692,0.00016,6.65858]
[1777302758332,36.69,77457.18,0.02,-0.11692,0.00016,6.65858]
[1777302758661,36.69,77457.18,0.02,-0.11692,0.00016,6.65858]
[1777302758945,36.69,77456.4,0.02,-0.11705,0.00016,6.66363]
[1777302759691,36.69,77456.4,0.02,-0.11705,0.00016,6.66363]
[1777302760119,36.69,77457.17,0.02,-0.11693,0.00016,6.65893]
[1777302760435,36.69,77457.17,0.02,-0.11693,0.00016,6.65893]
[1777302762448,36.7,77458.44,0.02,-0.11673,0.00016,6.65125]
[1777302762526,36.7,77457.63,0.02,-0.11687,0.00016,6.6565]
[1777302764617,36.7,77457.78,0.02,-0.11685,0.00016,6.65572]
[1777302764902,36.7,77457.78,0.02,-0.11685,0.00016,6.65572]
[1777302765548,36.7,77455.73,0.02,-0.11718,0.00016,6.66893]
[1777302766473,36.7,77455.73,0.02,-0.11718,0.00016,6.66893]
[1777302766574,36.7,77450.45,0.02,-0.11802,0.00016,6.70231]
[1777302767884,36.7,77450.45,0.02,-0.11802,0.00016,6.70231]
[1777302770583,36.72,77463.11,0.02,-0.11613,0.00016,6.62709]
[1777302774286,36.72,77463.71,0.02,-0.11605,0.00016,6.62387]
[1777302778901,36.72,77468.09,0.02,-0.11537,0.00016,6.59692]
[1777302779645,36.72,77478.82,0.02,-0.1137,0.00015,6.52969]
[1777302783228,36.72,77473.5,0.02,-0.11453,0.00016,6.56302]
[1777302785007,36.72,77467.88,0.02,-0.1154,0.00016,6.59817]
[1777302785687,36.72,77467.88,0.02,-0.1154,0.00016,6.59811]
[1777302785980,36.72,77467.88,0.02,-0.1154,0.00016,6.59811]
[1777302786772,36.72,77467.88,0.02,-0.1154,0.00016,6.59811]
[1777302786873,36.72,77455.2,0.02,-0.1174,0.00016,6.67792]
[1777302787635,36.72,77455.2,0.02,-0.1174,0.00016,6.67792]
[1777302791256,36.72,77450.86,0.02,-0.11812,0.00016,6.70624]
[1777302791828,36.72,77450.86,0.02,-0.11812,0.00016,6.70624]
[1777302791889,36.73,77457.08,0.02,-0.11714,0.00016,6.6675]
[1777302792628,36.73,77457.08,0.02,-0.11714,0.00016,6.6675]
[1777302792751,36.73,77457.08,0.02,-0.11714,0.00016,6.6675]
[1777302792846,36.73,77457.08,0.02,-0.11714,0.00016,6.6675]
[1777302792947,36.73,77462.64,0.02,-0.11627,0.00016,6.63298]
[1777302797806,36.73,77460.72,0.02,-0.1166,0.00016,6.64602]
[1777302798579,36.73,77461.08,0.02,-0.11655,0.00016,6.64393]
[1777302798586,36.73,77461.08,0.02,-0.11655,0.00016,6.64393]
[1777302798589,36.73,77461.08,0.02,-0.11655,0.00016,6.64393]
[1777302798779,36.73,77461.08,0.02,-0.11655,0.00016,6.64411]
[1777302799857,36.73,77452.01,0.02,-0.11799,0.00016,6.70128]
[1777302801434,36.73,77451.48,0.02,-0.11808,0.00016,6.705]
[1777302801487,36.73,77451.48,0.02,-0.11808,0.00016,6.705]
[1777302801801,36.74,77451.48,0.02,-0.11809,0.00016,6.70539]
[1777302802846,36.74,77451.48,0.02,-0.11809,0.00016,6.70539]
[1777302802857,36.74,77451.48,0.02,-0.11809,0.00016,6.70539]
[1777302802911,36.74,77460.03,0.02,-0.11675,0.00016,6.65204]
[1777302803080,36.74,77460.03,0.02,-0.11675,0.00016,6.65204]
[1777302804118,36.74,77460.03,0.02,-0.11676,0.00016,6.65247]
[1777302804862,36.74,77460.03,0.02,-0.11676,0.00016,6.65247]
[1777302804931,36.74,77463.17,0.02,-0.11627,0.00016,6.63295]
[1777302809079,36.74,77458.82,0.02,-0.11698,0.00016,6.66104]
[1777302809091,36.74,77458.82,0.02,-0.11698,0.00016,6.66104]
[1777302809856,36.74,77457.41,0.02,-0.1172,0.00016,6.67007]
[1777302810646,36.74,77457.41,0.02,-0.1172,0.00016,6.67007]
[1777302810863,36.74,77456.0,0.02,-0.11743,0.00016,6.67908]
[1777302812290,36.75,77453.47,0.02,-0.11773,0.00016,6.68748]
[1777302812876,36.75,77453.51,0.02,-0.11773,0.00016,6.68764]
[1777302813318,36.75,77453.51,0.02,-0.11773,0.00016,6.68764]
[1777302813322,36.75,77453.51,0.02,-0.11773,0.00016,6.68764]
[1777302813883,36.75,77454.38,0.02,-0.1176,0.00016,6.68258]
[1777302816278,36.75,77454.14,0.02,-0.11765,0.00016,6.68441]
[1777302816904,36.75,77453.95,0.02,-0.11768,0.00016,6.68575]
[1777302817320,36.75,77453.95,0.02,-0.11768,0.00016,6.68575]
[1777302817911,36.75,77450.99,0.02,-0.11816,0.00016,6.70451]
[1777302819575,36.75,77449.78,0.02,-0.11835,0.00016,6.71224]
[1777302819927,36.75,77450.19,0.02,-0.1183,0.00016,6.71005]
[1777302821941,36.76,77439.84,0.02,-0.11997,0.00016,6.77603]
[1777302822953,36.76,77439.84,0.02,-0.11997,0.00016,6.77603]
[1777302823101,36.76,77438.53,0.02,-0.12019,0.00016,6.78459]
[1777302823955,36.76,77426.78,0.02,-0.12209,0.00016,6.85911]
[1777302825177,36.76,77423.96,0.02,-0.12256,0.00016,6.87713]
[1777302826274,36.76,77423.91,0.02,-0.12257,0.00016,6.8776]
[1777302828022,36.77,77429.98,0.02,-0.12162,0.00016,6.84077]
[1777302834027,36.82,77444.4,0.02,-0.11961,0.00016,6.76202]
[1777302835726,36.82,77447.17,0.02,-0.11918,0.00016,6.74519]
[1777302836040,36.82,77440.42,0.02,-0.12027,0.00016,6.78792]
[1777302836346,36.82,77440.42,0.02,-0.12027,0.00016,6.78792]
[1777302837049,36.82,77437.84,0.02,-0.12069,0.00016,6.8044]
[1777302842062,36.82,77434.53,0.02,-0.12124,0.00016,6.82605]
[1777302842770,36.82,77425.61,0.02,-0.12269,0.00016,6.88255]
[1777302847323,36.83,77425.91,0.02,-0.12268,0.00016,6.88199]
[1777302847690,36.83,77425.91,0.02,-0.12268,0.00016,6.88199]
[1777302847775,36.83,77425.38,0.02,-0.12279,0.00016,6.88627]
[1777302849914,36.83,77425.38,0.02,-0.12279,0.00016,6.88627]
[1777302849955,36.84,77408.34,0.02,-0.1256,0.00017,6.99481]
[1777302850423,36.84,77408.34,0.02,-0.1256,0.00017,6.99481]
[1777302850537,36.84,77408.34,0.02,-0.1256,0.00017,6.99481]
[1777302850838,36.83,77404.79,0.02,-0.12617,0.00017,7.01665]
[1777302853018,36.83,77393.83,0.02,-0.12797,0.00017,7.08518]
[1777302853529,36.83,77393.83,0.02,-0.12797,0.00017,7.08518]
[1777302853643,36.83,77393.83,0.02,-0.12797,0.00017,7.08518]
[1777302853735,36.83,77382.38,0.02,-0.12991,0.00017,7.1582]
[1777302854747,36.83,77382.38,0.02,-0.12991,0.00017,7.1582]
[1777302854849,36.83,77378.07,0.02,-0.13065,0.00017,7.18593]
[1777302855423,36.83,77378.07,0.02,-0.13065,0.00017,7.18593]
[1777302855558,36.83,77378.07,0.02,-0.13065,0.00017,7.18593]
[1777302855954,36.83,77378.07,0.02,-0.13065,0.00017,7.18593]
[1777302855993,36.83,77375.93,0.02,-0.13102,0.00017,7.19979]
[1777302856875,36.83,77375.93,0.02,-0.13102,0.00017,7.19979]
[1777302856951,36.83,77370.15,0.02,-0.132,0.00017,7.23663]
[1777302858993,36.83,77370.15,0.02,-0.132,0.00017,7.23656]
[1777302859023,36.83,77362.43,0.02,-0.13333,0.00017,7.28581]
[1777302859429,36.83,77352.18,0.02,-0.13511,0.00017,7.35144]
[1777302860601,36.83,77343.18,0.02,-0.13668,0.00018,7.40907]
[1777302861691,36.83,77343.18,0.02,-0.13668,0.00018,7.40907]
[1777302861787,36.83,77346.12,0.02,-0.13616,0.00018,7.39018]
[1777302863077,36.83,77355.11,0.02,-0.13459,0.00017,7.33245]
[1777302864872,36.83,77355.11,0.02,-0.13459,0.00017,7.33237]
[1777302864988,36.83,77355.11,0.02,-0.13459,0.00017,7.33237]
[1777302865012,36.83,77370.31,0.02,-0.13196,0.00017,7.23483]
[1777302865522,36.83,77370.31,0.02,-0.13196,0.00017,7.23483]
[1777302865561,36.83,77364.26,0.02,-0.13299,0.00017,7.27334]
[1777302866932,36.83,77364.26,0.02,-0.13299,0.00017,7.27334]
[1777302866960,36.83,77358.42,0.02,-0.134,0.00017,7.31057]
[1777302867637,36.83,77358.42,0.02,-0.134,0.00017,7.31057]
[1777302867725,36.82,77354.87,0.02,-0.13461,0.00017,7.3331]
[1777302868545,36.82,77354.87,0.02,-0.13461,0.00017,7.3331]
[1777302868586,36.82,77354.87,0.02,-0.13461,0.00017,7.3331]
[1777302868663,36.82,77346.4,0.02,-0.13608,0.00018,7.38715]
[1777302869763,36.82,77346.4,0.02,-0.13608,0.00018,7.38715]
[1777302870451,36.82,77343.89,0.02,-0.13652,0.00018,7.40323]
[1777302870824,36.82,77343.89,0.02,-0.13652,0.00018,7.40323]
[1777302872934,36.82,77343.85,0.02,-0.1364,0.00018,7.39524]
[1777302872988,36.82,77337.56,0.02,-0.13751,0.00018,7.4355]
[1777302874595,36.82,77336.11,0.02,-0.13776,0.00018,7.44467]
[1777302877042,36.82,77333.02,0.02,-0.1383,0.00018,7.46419]
[1777302877857,36.82,77333.02,0.02,-0.13829,0.00018,7.46399]
[1777302877906,36.82,77343.34,0.02,-0.13647,0.00018,7.39752]
[1777302878874,36.82,77343.34,0.02,-0.13647,0.00018,7.39752]
[1777302878884,36.8,77347.41,0.02,-0.13563,0.00018,7.36707]
[1777302881530,36.8,77358.21,0.02,-0.13373,0.00017,7.29686]
[1777302882889,36.8,77358.21,0.02,-0.13373,0.00017,7.29686]
[1777302882922,36.8,77358.21,0.02,-0.13373,0.00017,7.29686]
[1777302882929,36.8,77366.68,0.02,-0.13226,0.00017,7.2424]
[1777302884926,36.79,77366.41,0.02,-0.1323,0.00017,7.2439]
[1777302886533,36.79,77374.08,0.02,-0.13097,0.00017,7.19437]
[1777302888708,36.79,77374.08,0.02,-0.13097,0.00017,7.19423]
[1777302888714,36.79,77374.08,0.02,-0.13097,0.00017,7.19423]
[1777302891497,36.79,77379.07,0.02,-0.13011,0.00017,7.16205]
[1777302891548,36.79,77379.07,0.02,-0.13011,0.00017,7.16205]
[1777302891855,36.79,77385.65,0.02,-0.12899,0.00017,7.12001]
[1777302897154,36.79,77384.92,0.02,-0.12911,0.00017,7.12455]
[1777302899884,36.79,77383.87,0.02,-0.12929,0.00017,7.13122]
[1777302899906,36.79,77383.87,0.02,-0.12929,0.00017,7.13122]
[1777302899963,36.79,77380.67,0.02,-0.12983,0.00017,7.15163]
[1777302900681,36.79,77380.67,0.02,-0.12983,0.00017,7.15163]
[1777302902505,36.79,77371.11,0.02,-0.13146,0.00017,7.21258]
[1777302903648,36.79,77371.11,0.02,-0.13146,0.00017,7.21258]
[1777302904721,36.79,77369.01,0.02,-0.13182,0.00017,7.22587]
[1777302906726,36.79,77367.4,0.02,-0.13208,0.00017,7.23583]
[1777302906807,36.79,77363.72,0.02,-0.13271,0.00017,7.25924]
[1777302907710,36.79,77363.72,0.02,-0.13271,0.00017,7.25924]
[1777302908042,36.79,77358.57,0.02,-0.1336,0.00017,7.29204]
[1777302908661,36.79,77358.57,0.02,-0.1336,0.00017,7.29204]
[1777302908877,36.78,77356.26,0.02,-0.13399,0.00017,7.30664]
[1777302909800,36.78,77345.74,0.02,-0.13582,0.00018,7.37387]
[1777302910556,36.78,77345.74,0.02,-0.13582,0.00018,7.37387]
[1777302910728,36.78,77345.74,0.02,-0.13582,0.00018,7.37387]
[1777302910827,36.78,77329.02,0.02,-0.13877,0.00018,7.48105]
[1777302911268,36.78,77329.02,0.02,-0.13877,0.00018,7.48105]
[1777302911459,36.78,77329.02,0.02,-0.13877,0.00018,7.48105]
[1777302912117,36.78,77324.0,0.02,-0.13966,0.00018,7.51324]
[1777302912799,36.78,77324.0,0.02,-0.13966,0.00018,7.51324]
[1777302912870,36.78,77324.44,0.02,-0.13957,0.00018,7.51015]
[1777302913679,36.78,77324.44,0.02,-0.13957,0.00018,7.51015]
[1777302913681,36.77,77332.5,0.02,-0.13806,0.00018,7.45524]
[1777302914453,36.77,77332.5,0.02,-0.13806,0.00018,7.45524]
[1777302914457,36.77,77332.5,0.02,-0.13806,0.00018,7.45524]
[1777302914596,36.77,77332.5,0.02,-0.13805,0.00018,7.45494]
[1777302915173,36.77,77332.5,0.02,-0.13805,0.00018,7.45494]
[1777302915294,36.77,77332.5,0.02,-0.13805,0.00018,7.45494]
[1777302916870,36.77,77313.5,0.02,-0.14144,0.00018,7.57732]
[1777302919815,36.75,77307.73,0.02,-0.14238,0.00018,7.61054]
[1777302923329,36.73,77310.51,0.02,-0.14173,0.00018,7.58738]
[1777302923410,36.73,77310.51,0.02,-0.14173,0.00018,7.58738]
[1777302923911,36.73,77310.51,0.02,-0.14173,0.00018,7.58738]
[1777302924019,36.73,77310.51,0.02,-0.14173,0.00018,7.58738]
[1777302924127,36.73,77310.51,0.02,-0.14173,0.00018,7.58738]
[1777302924123,36.72,77329.03,0.02,-0.13836,0.00018,7.46629]
[1777302924315,36.72,77329.03,0.02,-0.13836,0.00018,7.46629]
[1777302925038,36.72,77358.47,0.02,-0.13319,0.00017,7.27681]
[1777302926689,36.72,77354.55,0.02,-0.13386,0.00017,7.30145]
[1777302929564,36.72,77349.19,0.02,-0.13478,0.00017,7.33529]
[1777302930036,36.72,77349.19,0.02,-0.13478,0.00017,7.33529]
[1777302930079,36.71,77348.15,0.02,-0.13495,0.00017,7.34165]
[1777302930691,36.71,77348.15,0.02,-0.13495,0.00017,7.34165]
[1777302930759,36.71,77320.83,0.02,-0.13978,0.00018,7.51727]
[1777302933028,36.71,77320.83,0.02,-0.13966,0.00018,7.50912]
[1777302933077,36.71,77315.13,0.02,-0.14067,0.00018,7.54557]
[1777302933397,36.71,77315.13,0.02,-0.14067,0.00018,7.54557]
[1777302934111,36.71,77324.44,0.02,-0.139,0.00018,7.48538]
[1777302934831,36.71,77324.44,0.02,-0.139,0.00018,7.48538]
[1777302936860,36.71,77326.81,0.02,-0.13856,0.00018,7.46947]
[1777302939045,36.71,77325.35,0.02,-0.13882,0.00018,7.47878]
[1777302939609,36.71,77326.3,0.02,-0.13864,0.00018,7.47259]
[1777302939678,36.71,77326.3,0.02,-0.13864,0.00018,7.47259]
[1777302940666,36.71,77326.3,0.02,-0.13864,0.00018,7.47232]
[1777302941921,36.7,77340.87,0.02,-0.13604,0.00018,7.37793]
[1777302942759,36.7,77340.87,0.02,-0.13604,0.00018,7.37793]
[1777302942835,36.7,77342.34,0.02,-0.13577,0.00018,7.36798]
[1777302943875,36.7,77342.34,0.02,-0.13577,0.00018,7.36798]
[1777302944278,36.7,77345.45,0.02,-0.1352,0.00018,7.34718]
[1777302944964,36.7,77326.53,0.02,-0.13855,0.00018,7.46904]
[1777302946233,36.7,77326.53,0.02,-0.13855,0.00018,7.46904]
[1777302947268,36.7,77325.75,0.02,-0.13868,0.00018,7.47398]
[1777302946893,36.7,77331.67,0.02,-0.13763,0.00018,7.43579]
[1777302947860,36.7,77331.67,0.02,-0.13763,0.00018,7.43576]
[1777302949872,36.69,77341.77,0.02,-0.13583,0.00018,7.37002]
[1777302951431,36.69,77337.71,0.02,-0.13653,0.00018,7.39577]
[1777302951887,36.69,77337.71,0.02,-0.13652,0.00018,7.39535]
[1777302954747,36.69,77334.86,0.02,-0.13701,0.00018,7.41337]
[1777302955027,36.69,77334.86,0.02,-0.13701,0.00018,7.41337]
[1777302955062,36.69,77322.19,0.02,-0.13926,0.00018,7.4949]
[1777302957929,36.69,77315.9,0.02,-0.14037,0.00018,7.53487]
[1777302961162,36.69,77315.59,0.02,-0.14043,0.00018,7.53668]
[1777302961167,36.68,77315.8,0.02,-0.14038,0.00018,7.53523]
[1777302964978,36.68,77323.71,0.02,-0.13896,0.00018,7.48377]
[1777302965984,36.68,77330.66,0.02,-0.13772,0.00018,7.43891]
[1777302969006,36.68,77338.58,0.02,-0.1363,0.00018,7.3873]
[1777302974046,36.68,77338.32,0.02,-0.13633,0.00018,7.38821]
[1777302979077,36.68,77340.98,0.02,-0.13584,0.00018,7.37054]
[1777302984113,36.67,77341.28,0.02,-0.13578,0.00018,7.36807]
[1777302987848,36.67,77344.3,0.02,-0.13524,0.00018,7.34831]
[1777302987922,36.67,77344.3,0.02,-0.13524,0.00018,7.34831]
[1777302988143,36.67,77349.04,0.02,-0.13441,0.00017,7.31771]
[1777302988620,36.67,77349.04,0.02,-0.13441,0.00017,7.31771]
[1777302989849,36.67,77351.93,0.02,-0.1339,0.00017,7.29907]
[1777302990032,36.67,77351.93,0.02,-0.1339,0.00017,7.29907]
[1777302990309,36.67,77351.93,0.02,-0.1339,0.00017,7.29907]
[1777302990157,36.67,77348.71,0.02,-0.13446,0.00017,7.31974]
[1777302991164,36.67,77337.03,0.02,-0.13639,0.00018,7.38684]
[1777302992171,36.67,77323.35,0.02,-0.13882,0.00018,7.4749]
[1777302992886,36.67,77323.35,0.02,-0.13882,0.00018,7.4749]
[1777302994185,36.67,77331.26,0.02,-0.1374,0.00018,7.42355]
[1777302994486,36.67,77331.26,0.02,-0.1374,0.00018,7.42355]
[1777302995281,36.67,77350.0,0.02,-0.1341,0.00017,7.30267]
[1777302996979,36.67,77350.48,0.02,-0.13401,0.00017,7.29942]
[1777302997205,36.67,77357.71,0.02,-0.13275,0.00017,7.25292]
[1777302997552,36.67,77357.71,0.02,-0.13275,0.00017,7.25292]
[1777302998780,36.67,77359.21,0.02,-0.13249,0.00017,7.24332]
[1777303000740,36.67,77351.69,0.02,-0.1338,0.00017,7.29172]
[1777303000749,36.67,77351.69,0.02,-0.1338,0.00017,7.29172]
[1777303001234,36.67,77349.23,0.02,-0.13423,0.00017,7.30753]
[1777303002169,36.67,77349.23,0.02,-0.13423,0.00017,7.30753]
[1777303002285,36.67,77349.23,0.02,-0.13423,0.00017,7.30753]
[1777303002254,36.67,77348.65,0.02,-0.13433,0.00017,7.31122]
[1777303002472,36.67,77348.65,0.02,-0.13433,0.00017,7.31122]
[1777303002502,36.67,77348.65,0.02,-0.13433,0.00017,7.31122]
[1777303002821,36.67,77348.65,0.02,-0.13433,0.00017,7.31122]
[1777303002836,36.67,77348.65,0.02,-0.13433,0.00017,7.31122]
[1777303003170,36.67,77348.65,0.02,-0.13433,0.00017,7.31122]
[1777303003268,36.67,77351.29,0.02,-0.13387,0.00017,7.29417]
[1777303004914,36.67,77351.29,0.02,-0.13387,0.00017,7.29413]
[1777303005262,36.67,77351.64,0.02,-0.13381,0.00017,7.29186]
[1777303005503,36.67,77351.64,0.02,-0.13381,0.00017,7.29186]
[1777303005551,36.67,77351.64,0.02,-0.13381,0.00017,7.29186]
[1777303006100,36.67,77351.64,0.02,-0.13381,0.00017,7.29186]
[1777303006482,36.67,77351.99,0.02,-0.13374,0.00017,7.2896]
[1777303006752,36.67,77351.99,0.02,-0.13374,0.00017,7.2896]
[1777303007275,36.67,77353.25,0.02,-0.13352,0.00017,7.28149]
[1777303010299,36.67,77347.54,0.02,-0.13452,0.00017,7.31819]
[1777303015331,36.67,77344.56,0.02,-0.13503,0.00018,7.33712]
[1777303017345,36.66,77338.58,0.02,-0.13608,0.00018,7.37538]
[1777303022055,36.66,77338.5,0.02,-0.13609,0.00018,7.37572]
[1777303023188,36.66,77337.62,0.02,-0.13624,0.00018,7.38121]
[1777303025418,36.66,77335.28,0.02,-0.13666,0.00018,7.39664]
[1777303025705,36.66,77341.12,0.02,-0.13564,0.00018,7.35914]
[1777303027417,36.66,77350.14,0.02,-0.13405,0.00017,7.30105]
[1777303028725,36.66,77350.14,0.02,-0.13405,0.00017,7.30105]
[1777303029123,36.66,77350.14,0.02,-0.13405,0.00017,7.30105]
[1777303029138,36.66,77355.66,0.02,-0.13309,0.00017,7.26557]
[1777303031114,36.67,77356.07,0.02,-0.13302,0.00017,7.26298]
[1777303031283,36.67,77356.07,0.02,-0.13302,0.00017,7.26298]
[1777303031212,36.67,77359.1,0.02,-0.1325,0.00017,7.24357]
[1777303032440,36.67,77359.54,0.02,-0.13243,0.00017,7.24082]
[1777303038902,36.67,77357.06,0.02,-0.13287,0.00017,7.2571]
[1777303039552,36.67,77358.28,0.02,-0.13266,0.00017,7.24932]
[1777303040277,36.67,77358.28,0.02,-0.13266,0.00017,7.24932]
[1777303041206,36.67,77360.74,0.02,-0.13223,0.00017,7.23359]
[1777303041284,36.67,77358.61,0.02,-0.1326,0.00017,7.24733]
[1777303042617,36.67,77358.61,0.02,-0.1326,0.00017,7.24741]
[1777303043230,36.67,77358.61,0.02,-0.1326,0.00017,7.24741]
[1777303043322,36.67,77362.04,0.02,-0.13201,0.00017,7.22545]
[1777303044587,36.67,77362.04,0.02,-0.13202,0.00017,7.22552]
[1777303045205,36.67,77362.04,0.02,-0.13202,0.00017,7.22552]
[1777303045323,36.67,77362.04,0.02,-0.13202,0.00017,7.22552]
[1777303045287,36.67,77358.15,0.02,-0.13269,0.00017,7.25059]
[1777303045572,36.67,77358.15,0.02,-0.13269,0.00017,7.25059]
[1777303045656,36.67,77351.78,0.02,-0.1338,0.00017,7.29161]
[1777303048299,36.67,77344.34,0.02,-0.1351,0.00018,7.33951]
[1777303054096,36.67,77340.81,0.02,-0.13559,0.00018,7.35385]
[1777303055879,36.67,77338.1,0.02,-0.13607,0.00018,7.37116]
[1777303057109,36.67,77338.15,0.02,-0.13605,0.00018,7.37076]
[1777303057211,36.67,77327.55,0.02,-0.13793,0.00018,7.439]
[1777303058995,36.67,77327.55,0.02,-0.13793,0.00018,7.43892]
[1777303059818,36.67,77329.66,0.02,-0.13755,0.00018,7.42537]
[1777303060058,36.67,77321.8,0.02,-0.13896,0.00018,7.47617]
[1777303060986,36.67,77310.5,0.02,-0.14099,0.00018,7.54926]
[1777303061847,36.67,77310.5,0.02,-0.14099,0.00018,7.54926]
[1777303062865,36.67,77307.62,0.02,-0.14151,0.00018,7.5679]
[1777303063150,36.67,77307.62,0.02,-0.14151,0.00018,7.5679]
[1777303063317,36.67,77302.95,0.02,-0.14236,0.00018,7.59803]
[1777303064128,36.67,77291.8,0.02,-0.14439,0.00018,7.6701]
[1777303066865,36.67,77288.11,0.02,-0.14508,0.00018,7.6941]
[1777303067381,36.67,77282.15,0.02,-0.14617,0.00019,7.73267]
[1777303068167,36.67,77276.53,0.02,-0.14722,0.00019,7.7691]
[1777303070322,36.66,77264.01,0.02,-0.14954,0.00019,7.84946]
[1777303071776,36.66,77264.01,0.02,-0.14953,0.00019,7.84934]
[1777303072150,36.66,77264.01,0.02,-0.14953,0.00019,7.84934]
[1777303072228,36.66,77258.67,0.02,-0.15053,0.00019,7.88378]
[1777303072610,36.66,77258.67,0.02,-0.15053,0.00019,7.88378]
[1777303072679,36.66,77258.67,0.02,-0.15053,0.00019,7.88378]
[1777303074381,36.65,77217.17,0.02,-0.15842,0.0002,8.15021]
[1777303074878,36.65,77223.39,0.02,-0.15721,0.00019,8.1098]
[1777303076269,36.65,77223.39,0.02,-0.15721,0.00019,8.1098]
[1777303077006,36.62,77232.15,0.02,-0.1553,0.00019,8.04564]
[1777303077422,36.62,77232.15,0.02,-0.1553,0.00019,8.04564]
[1777303077465,36.62,77232.15,0.02,-0.1553,0.00019,8.04564]
[1777303077795,36.61,77231.98,0.02,-0.15533,0.00019,8.04654]
[1777303078956,36.61,77231.98,0.02,-0.15533,0.00019,8.04654]
[1777303079057,36.61,77231.98,0.02,-0.15533,0.00019,8.04654]
[1777303079410,36.61,77231.98,0.02,-0.15533,0.00019,8.04654]
[1777303079158,36.61,77249.68,0.02,-0.15193,0.00019,7.93132]
[1777303079460,36.61,77249.68,0.02,-0.15193,0.00019,7.93132]
[1777303079474,36.61,77249.68,0.02,-0.15193,0.00019,7.93132]
[1777303080858,36.61,77249.59,0.02,-0.15195,0.00019,7.93205]
[1777303080932,36.61,77244.13,0.02,-0.15299,0.00019,7.96762]
[1777303081624,36.61,77244.13,0.02,-0.15299,0.00019,7.96762]
[1777303081780,36.61,77244.13,0.02,-0.15299,0.00019,7.96762]
[1777303081830,36.61,77244.13,0.02,-0.15299,0.00019,7.96762]
[1777303081879,36.62,77249.99,0.02,-0.15188,0.00019,7.9296]
[1777303082601,36.62,77249.99,0.02,-0.15188,0.00019,7.9296]
[1777303082704,36.62,77249.99,0.02,-0.15188,0.00019,7.9296]
[1777303084796,36.62,77246.3,0.02,-0.15259,0.00019,7.95383]
[1777303084860,36.62,77246.3,0.02,-0.15259,0.00019,7.95383]
[1777303085280,36.62,77223.89,0.02,-0.15691,0.00019,8.09974]
[1777303085442,36.62,77223.89,0.02,-0.15691,0.00019,8.09974]
[1777303085497,36.62,77223.89,0.02,-0.15691,0.00019,8.09974]
[1777303086001,36.62,77223.89,0.02,-0.15691,0.00019,8.09974]
[1777303086099,36.62,77215.8,0.02,-0.1585,0.0002,8.15245]
[1777303086497,36.62,77215.8,0.02,-0.1585,0.0002,8.15245]
[1777303086516,36.62,77215.8,0.02,-0.1585,0.0002,8.15245]
[1777303086860,36.62,77215.8,0.02,-0.1585,0.0002,8.15249]
[1777303087597,36.62,77215.8,0.02,-0.1585,0.0002,8.15249]
[1777303087999,36.62,77215.8,0.02,-0.1585,0.0002,8.15249]
[1777303088069,36.62,77220.67,0.02,-0.15755,0.0002,8.12091]
[1777303089734,36.62,77220.67,0.02,-0.15755,0.0002,8.12091]
[1777303090214,36.62,77220.67,0.02,-0.15755,0.0002,8.12091]
[1777303090313,36.62,77219.19,0.02,-0.15784,0.0002,8.13062]
[1777303090878,36.62,77219.19,0.02,-0.15784,0.0002,8.13062]
[1777303091474,36.62,77221.43,0.02,-0.1574,0.00019,8.11613]
[1777303091488,36.62,77221.43,0.02,-0.1574,0.00019,8.11613]
[1777303091771,36.62,77221.43,0.02,-0.1574,0.00019,8.11613]
[1777303091896,36.62,77221.43,0.02,-0.15743,0.00019,8.11691]
[1777303092966,36.62,77221.43,0.02,-0.15743,0.00019,8.11691]
[1777303093779,36.62,77223.25,0.02,-0.15708,0.00019,8.10517]
[1777303093910,36.62,77223.25,0.02,-0.15708,0.00019,8.10541]
[1777303095426,36.62,77223.25,0.02,-0.15708,0.00019,8.10541]
[1777303095432,36.62,77224.85,0.02,-0.15677,0.00019,8.09512]
[1777303095446,36.62,77224.85,0.02,-0.15677,0.00019,8.09512]
[1777303096163,36.62,77224.85,0.02,-0.15677,0.00019,8.09512]
[1777303096265,36.62,77219.17,0.02,-0.15788,0.0002,8.13217]
[1777303099412,36.63,77207.56,0.02,-0.16017,0.0002,8.20775]
[1777303099635,36.63,77207.56,0.02,-0.16017,0.0002,8.20775]
[1777303099763,36.63,77207.56,0.02,-0.16017,0.0002,8.20775]
[1777303100358,36.63,77207.56,0.02,-0.16017,0.0002,8.20775]
[1777303100409,36.63,77195.7,0.02,-0.16252,0.0002,8.28485]
[1777303100783,36.63,77195.7,0.02,-0.16252,0.0002,8.28485]
[1777303101243,36.63,77189.08,0.02,-0.16386,0.0002,8.32871]
[1777303102181,36.63,77189.08,0.02,-0.16386,0.0002,8.32871]
[1777303102215,36.63,77189.08,0.02,-0.16386,0.0002,8.32871]
[1777303102299,36.63,77189.08,0.02,-0.16386,0.0002,8.32871]
[1777303102424,36.63,77189.08,0.02,-0.16386,0.0002,8.32871]
[1777303102518,36.63,77188.08,0.02,-0.16408,0.0002,8.33566]
[1777303102575,36.63,77188.08,0.02,-0.16408,0.0002,8.33566]
[1777303102936,36.63,77188.08,0.02,-0.16408,0.0002,8.33566]
[1777303103325,36.63,77188.08,0.02,-0.16408,0.0002,8.33566]
[1777303103426,36.64,77186.49,0.02,-0.16447,0.0002,8.34826]
[1777303104980,36.64,77186.49,0.02,-0.16447,0.0002,8.34826]
[1777303105143,36.64,77186.49,0.02,-0.16447,0.0002,8.34826]
[1777303105168,36.64,77186.49,0.02,-0.16447,0.0002,8.34826]
[1777303105183,36.64,77186.49,0.02,-0.16447,0.0002,8.34826]
[1777303105216,36.64,77188.58,0.02,-0.16405,0.0002,8.33489]
[1777303106723,36.66,77188.58,0.02,-0.16413,0.0002,8.33748]
[1777303107372,36.67,77183.49,0.02,-0.16522,0.0002,8.37262]
[1777303107679,36.67,77183.49,0.02,-0.16522,0.0002,8.37262]
[1777303107788,36.67,77183.49,0.02,-0.16522,0.0002,8.37262]
[1777303107834,36.67,77183.49,0.02,-0.16522,0.0002,8.37262]
[1777303108387,36.67,77153.07,0.02,-0.17146,0.00021,8.57142]
[1777303109185,36.67,77153.07,0.02,-0.17146,0.00021,8.57142]
[1777303109440,36.67,77153.07,0.02,-0.17146,0.00021,8.57142]
[1777303109355,36.67,77130.3,0.02,-0.1762,0.00021,8.71862]
[1777303109681,36.67,77130.3,0.02,-0.1762,0.00021,8.71862]
[1777303110977,36.67,77129.75,0.02,-0.17628,0.00021,8.72121]
[1777303111020,36.67,77129.75,0.02,-0.17628,0.00021,8.72121]
[1777303111356,36.67,77129.75,0.02,-0.17628,0.00021,8.72121]
[1777303111406,36.67,77129.75,0.02,-0.17628,0.00021,8.72121]
[1777303111544,36.66,77124.18,0.02,-0.17729,0.00021,8.7478]
[1777303111630,36.66,77124.18,0.02,-0.17729,0.00021,8.7478]
[1777303111838,36.66,77124.18,0.02,-0.17729,0.00021,8.7478]
[1777303112056,36.66,77045.71,0.02,-0.19431,0.00022,9.25033]
[1777303112564,36.66,77045.71,0.02,-0.19431,0.00022,9.25033]
[1777303112863,36.66,77045.71,0.02,-0.19431,0.00022,9.25033]
[1777303113421,36.66,77045.71,0.02,-0.19431,0.00022,9.25033]
[1777303113279,36.66,77009.96,0.02,-0.2024,0.00023,9.47623]
[1777303113666,36.66,77009.96,0.02,-0.2024,0.00023,9.47623]
[1777303114486,36.59,77020.39,0.02,-0.19957,0.00023,9.39796]
[1777303114590,36.59,77020.39,0.02,-0.19957,0.00023,9.39796]
[1777303115008,36.59,77020.39,0.02,-0.19957,0.00023,9.39796]
[1777303115183,36.59,77020.39,0.02,-0.19957,0.00023,9.39796]
[1777303115323,36.59,77020.39,0.02,-0.19957,0.00023,9.39796]
[1777303115463,36.57,77017.73,0.02,-0.20004,0.00023,9.41101]
[1777303115532,36.57,77017.73,0.02,-0.20004,0.00023,9.41101]
[1777303115813,36.57,77017.73,0.02,-0.20004,0.00023,9.41101]
[1777303116126,36.55,77026.5,0.02,-0.19791,0.00023,9.35154]
[1777303117191,36.55,77026.5,0.02,-0.19791,0.00023,9.35154]
[1777303117203,36.54,77034.29,0.02,-0.1961,0.00023,9.30043]
[1777303118005,36.54,77034.29,0.02,-0.1961,0.00023,9.30043]
[1777303118339,36.54,77034.29,0.02,-0.1961,0.00023,9.30043]
[1777303118409,36.53,77042.2,0.02,-0.19423,0.00022,9.24746]
[1777303118609,36.53,77042.2,0.02,-0.19423,0.00022,9.24746]
[1777303118686,36.53,77042.2,0.02,-0.19423,0.00022,9.24746]
[1777303119421,36.53,77042.2,0.02,-0.19423,0.00022,9.24746]
[1777303119274,36.53,77025.23,0.02,-0.19805,0.00023,9.35535]
[1777303119583,36.53,77025.23,0.02,-0.19805,0.00023,9.35535]
[1777303120072,36.53,77025.23,0.02,-0.19805,0.00023,9.35535]
[1777303120274,36.53,77025.23,0.02,-0.19805,0.00023,9.35535]
[1777303120338,36.53,77025.23,0.02,-0.19805,0.00023,9.35535]
[1777303120350,36.53,77025.23,0.02,-0.19805,0.00023,9.35535]
[1777303120420,36.53,77025.23,0.02,-0.19805,0.00023,9.35535]
[1777303120476,36.52,77013.94,0.02,-0.20057,0.00023,9.4253]
[1777303120639,36.52,77013.94,0.02,-0.20057,0.00023,9.4253]
[1777303120818,36.52,77013.94,0.02,-0.20057,0.00023,9.4253]
[1777303121265,36.52,77013.94,0.02,-0.20057,0.00023,9.4253]
[1777303121401,36.52,77013.94,0.02,-0.20057,0.00023,9.4253]
[1777303121510,36.52,76953.77,0.02,-0.2146,0.00024,9.80209]
[1777303121783,36.52,76953.77,0.02,-0.2146,0.00024,9.80209]
[1777303121909,36.52,76953.77,0.02,-0.2146,0.00024,9.80209]
[1777303122187,36.52,76953.77,0.02,-0.2146,0.00024,9.80209]
[1777303122213,36.52,76953.77,0.02,-0.2146,0.00024,9.80209]
[1777303122330,36.5,76943.78,0.02,-0.2169,0.00024,9.86144]
[1777303122831,36.5,76943.78,0.02,-0.2169,0.00024,9.86144]
[1777303123332,36.5,76943.78,0.02,-0.2169,0.00024,9.86144]
[1777303123434,36.5,76920.0,0.02,-0.22262,0.00024,10.00679]
[1777303124368,36.5,76920.0,0.02,-0.22262,0.00024,10.00679]
[1777303124470,36.49,76902.84,0.02,-0.22679,0.00025,10.11039]
[1777303124806,36.49,76902.84,0.02,-0.22679,0.00025,10.11039]
[1777303125333,36.49,76902.84,0.02,-0.22679,0.00025,10.11039]
[1777303125368,36.49,76901.19,0.02,-0.22719,0.00025,10.12037]
[1777303125989,36.49,76901.19,0.02,-0.22719,0.00025,10.12037]
[1777303126068,36.49,76901.19,0.02,-0.22719,0.00025,10.12037]
[1777303126435,36.49,76914.82,0.02,-0.22382,0.00024,10.03692]
[1777303127064,36.49,76914.82,0.02,-0.22382,0.00024,10.03692]
[1777303127336,36.49,76914.82,0.02,-0.22382,0.00024,10.03692]
[1777303127443,36.46,76923.33,0.02,-0.2216,0.00024,9.98107]
[1777303127799,36.46,76923.33,0.02,-0.2216,0.00024,9.98107]
[1777303128622,36.46,76923.33,0.02,-0.2216,0.00024,9.98107]
[1777303128986,36.46,76923.33,0.02,-0.2216,0.00024,9.98107]
[1777303129437,36.46,76923.33,0.02,-0.2216,0.00024,9.98107]
[1777303129480,36.46,76951.37,0.02,-0.21485,0.00024,9.80832]
[1777303129623,36.46,76951.37,0.02,-0.21485,0.00024,9.80832]
[1777303129795,36.46,76951.37,0.02,-0.21485,0.00024,9.80832]
[1777303130046,36.46,76951.37,0.02,-0.21485,0.00024,9.80832]
[1777303130213,36.46,76951.37,0.02,-0.21485,0.00024,9.80832]
[1777303130270,36.46,76951.37,0.02,-0.21485,0.00024,9.80832]
[1777303130476,36.44,76978.28,0.02,-0.20835,0.00023,9.63689]
[1777303130878,36.44,76978.28,0.02,-0.20835,0.00023,9.63689]
[1777303131033,36.44,76978.28,0.02,-0.20835,0.00023,9.63689]
[1777303131276,36.44,76978.28,0.02,-0.20835,0.00023,9.63689]
[1777303131383,36.44,76993.62,0.02,-0.20477,0.00023,9.54048]
[1777303131647,36.44,76993.62,0.02,-0.20477,0.00023,9.54048]
[1777303131707,36.44,76993.62,0.02,-0.20477,0.00023,9.54048]
[1777303132180,36.44,76993.62,0.02,-0.20477,0.00023,9.54048]
[1777303132378,36.44,77009.0,0.02,-0.20123,0.00023,9.44332]
[1777303132710,36.44,77009.0,0.02,-0.20123,0.00023,9.44332]
[1777303133257,36.44,77009.0,0.02,-0.20123,0.00023,9.44332]
[1777303133328,36.44,77009.0,0.02,-0.20123,0.00023,9.44332]
[1777303133434,36.44,77015.91,0.02,-0.19965,0.00023,9.39951]
[1777303133794,36.44,77015.91,0.02,-0.19965,0.00023,9.39951]
[1777303134127,36.44,77015.91,0.02,-0.19965,0.00023,9.39951]
[1777303134215,36.44,77015.91,0.02,-0.19965,0.00023,9.39951]
[1777303134389,36.4,77023.35,0.02,-0.1977,0.00023,9.3451]
[1777303136283,36.4,77023.35,0.02,-0.19769,0.00023,9.34475]
[1777303136310,36.4,77025.45,0.02,-0.1972,0.00023,9.33107]
[1777303136536,36.4,77025.45,0.02,-0.1972,0.00023,9.33107]
[1777303136807,36.4,77025.45,0.02,-0.1972,0.00023,9.33107]
[1777303137847,36.4,77025.45,0.02,-0.19719,0.00023,9.3308]
[1777303138273,36.4,77018.95,0.02,-0.19866,0.00023,9.37191]
[1777303140159,36.4,77015.13,0.02,-0.19953,0.00023,9.39602]
[1777303140188,36.4,77015.13,0.02,-0.19953,0.00023,9.39602]
[1777303140266,36.4,77015.13,0.02,-0.19953,0.00023,9.39602]
[1777303140293,36.4,77015.13,0.02,-0.19953,0.00023,9.39602]
[1777303140380,36.4,77015.13,0.02,-0.19953,0.00023,9.39602]
[1777303140467,36.39,77012.54,0.02,-0.20011,0.00023,9.41228]
[1777303141264,36.39,77012.54,0.02,-0.20011,0.00023,9.41228]
[1777303141336,36.39,77012.54,0.02,-0.20011,0.00023,9.41228]
[1777303141484,36.39,76972.34,0.02,-0.20944,0.00024,9.66592]
[1777303141631,36.39,76972.34,0.02,-0.20944,0.00024,9.66592]
[1777303142821,36.39,76972.34,0.02,-0.20943,0.00024,9.66565]
[1777303142895,36.39,76972.34,0.02,-0.20943,0.00024,9.66565]
[1777303142974,36.39,76972.34,0.02,-0.20943,0.00024,9.66565]
[1777303143272,36.39,76972.34,0.02,-0.20943,0.00024,9.66565]
[1777303143346,36.38,76956.35,0.02,-0.21314,0.00024,9.76333]
[1777303144049,36.38,76956.35,0.02,-0.21314,0.00024,9.76333]
[1777303144134,36.38,76956.35,0.02,-0.21314,0.00024,9.76333]
[1777303144319,36.37,76956.35,0.02,-0.21305,0.00024,9.76107]
[1777303145181,36.37,76956.35,0.02,-0.21305,0.00024,9.76107]
[1777303145232,36.37,76956.35,0.02,-0.21305,0.00024,9.76107]
[1777303145326,36.35,76948.9,0.02,-0.21473,0.00024,9.80487]
[1777303145661,36.35,76948.9,0.02,-0.21473,0.00024,9.80487]
[1777303145719,36.35,76948.9,0.02,-0.21473,0.00024,9.80487]
[1777303145936,36.35,76948.9,0.02,-0.21473,0.00024,9.80487]
[1777303146436,36.34,76958.36,0.02,-0.21242,0.00024,9.74441]
[1777303147528,36.34,76958.36,0.02,-0.21242,0.00024,9.74441]
[1777303147763,36.33,76958.36,0.02,-0.21235,0.00024,9.74248]
[1777303148527,36.33,76958.36,0.02,-0.21235,0.00024,9.74248]
[1777303148547,36.33,76958.36,0.02,-0.21235,0.00024,9.74248]
[1777303149355,36.32,76959.55,0.02,-0.21198,0.00024,9.7329]
[1777303150328,36.32,76959.55,0.02,-0.21198,0.00024,9.7329]
[1777303150362,36.32,76959.55,0.02,-0.21198,0.00024,9.7329]
[1777303150396,36.3,76976.07,0.02,-0.208,0.00023,9.62703]
[1777303150663,36.3,76976.07,0.02,-0.208,0.00023,9.62703]
[1777303150828,36.3,76976.07,0.02,-0.208,0.00023,9.62703]
[1777303151372,36.3,76976.07,0.02,-0.20799,0.00023,9.62675]
[1777303152481,36.3,77007.51,0.02,-0.20068,0.00023,9.42767]
[1777303153261,36.3,77007.51,0.02,-0.20068,0.00023,9.42767]
[1777303153582,36.3,77007.51,0.02,-0.20069,0.00023,9.42788]
[1777303154582,36.3,77009.79,0.02,-0.20017,0.00023,9.4136]
[1777303154890,36.3,77009.79,0.02,-0.20017,0.00023,9.4136]
[1777303155449,36.3,77009.79,0.02,-0.20017,0.00023,9.4136]
[1777303155504,36.3,77009.79,0.02,-0.20017,0.00023,9.4136]
[1777303155525,36.31,77002.76,0.02,-0.20179,0.00023,9.45851]
[1777303156004,36.31,77002.76,0.02,-0.20179,0.00023,9.45851]
[1777303156255,36.31,77002.76,0.02,-0.20179,0.00023,9.45851]
[1777303156450,36.31,77002.76,0.02,-0.20179,0.00023,9.45851]
[1777303156526,36.31,77002.76,0.02,-0.20179,0.00023,9.45851]
[1777303156468,36.31,76988.13,0.02,-0.20519,0.00023,9.55123]
[1777303156993,36.31,76988.13,0.02,-0.20519,0.00023,9.55123]
[1777303157030,36.31,76988.13,0.02,-0.20519,0.00023,9.55123]
[1777303157738,36.31,76988.13,0.02,-0.2052,0.00023,9.55146]
[1777303158267,36.31,76988.13,0.02,-0.2052,0.00023,9.55146]
[1777303158760,36.31,76987.87,0.02,-0.20528,0.00023,9.55377]
[1777303159424,36.31,77002.34,0.02,-0.20193,0.00023,9.46228]
[1777303159577,36.31,77002.34,0.02,-0.20193,0.00023,9.46228]
[1777303159688,36.31,77002.34,0.02,-0.20193,0.00023,9.46228]
[1777303160440,36.31,77006.77,0.02,-0.20092,0.00023,9.43433]
[1777303160795,36.31,77006.77,0.02,-0.20092,0.00023,9.43433]
[1777303161382,36.31,77006.77,0.02,-0.20092,0.00023,9.43433]
[1777303161701,36.31,77002.99,0.02,-0.20179,0.00023,9.45835]
[1777303162031,36.31,77002.99,0.02,-0.20179,0.00023,9.45835]
[1777303162229,36.31,77002.99,0.02,-0.20179,0.00023,9.45835]
[1777303162264,36.31,77002.99,0.02,-0.20179,0.00023,9.45835]
[1777303162360,36.31,77002.99,0.02,-0.20179,0.00023,9.45835]
[1777303162382,36.31,77002.99,0.02,-0.20179,0.00023,9.45835]
[1777303162483,36.32,76993.2,0.02,-0.20407,0.00023,9.52076]
[1777303162657,36.32,76993.2,0.02,-0.20407,0.00023,9.52076]
[1777303162726,36.32,76993.2,0.02,-0.20407,0.00023,9.52076]
[1777303162813,36.32,76993.2,0.02,-0.20407,0.00023,9.52076]
[1777303163060,36.32,76993.2,0.02,-0.20407,0.00023,9.52076]
[1777303163461,36.32,76975.9,0.02,-0.20811,0.00023,9.62995]
[1777303163923,36.32,76975.9,0.02,-0.20811,0.00023,9.62995]
[1777303165471,36.32,76967.35,0.02,-0.21013,0.00024,9.68376]
[1777303165727,36.32,76967.35,0.02,-0.21013,0.00024,9.68376]
[1777303165750,36.32,76967.35,0.02,-0.21013,0.00024,9.68376]
[1777303165774,36.32,76967.35,0.02,-0.21013,0.00024,9.68376]
[1777303165867,36.32,76967.35,0.02,-0.21013,0.00024,9.68376]
[1777303166313,36.32,76967.35,0.02,-0.21013,0.00024,9.68376]
[1777303166475,36.32,76967.35,0.02,-0.21013,0.00024,9.68376]
[1777303166493,36.32,76967.09,0.02,-0.21019,0.00024,9.68539]
[1777303166645,36.32,76967.09,0.02,-0.21019,0.00024,9.68539]
[1777303167489,36.32,76951.5,0.02,-0.21389,0.00024,9.78292]
[1777303167888,36.32,76951.5,0.02,-0.21389,0.00024,9.78292]
[1777303168082,36.32,76951.5,0.02,-0.21389,0.00024,9.78292]
[1777303168139,36.32,76951.5,0.02,-0.21389,0.00024,9.78292]
[1777303168166,36.32,76951.5,0.02,-0.21389,0.00024,9.78292]
[1777303168496,36.32,76941.36,0.02,-0.21632,0.00024,9.84591]
[1777303168666,36.32,76941.36,0.02,-0.21632,0.00024,9.84591]
[1777303168698,36.32,76941.36,0.02,-0.21632,0.00024,9.84591]
[1777303169345,36.32,76941.36,0.02,-0.21632,0.00024,9.84591]
[1777303169360,36.32,76941.36,0.02,-0.21632,0.00024,9.84591]
[1777303169364,36.32,76941.36,0.02,-0.21632,0.00024,9.84591]
[1777303169504,36.31,76929.6,0.02,-0.21916,0.00024,9.91864]
[1777303170510,36.31,76924.8,0.02,-0.22032,0.00024,9.9482]
[1777303170789,36.31,76924.8,0.02,-0.22032,0.00024,9.9482]
[1777303170847,36.31,76924.8,0.02,-0.22032,0.00024,9.9482]
[1777303171545,36.31,76918.55,0.02,-0.22167,0.00024,9.97735]
[1777303172522,36.31,76918.55,0.02,-0.22167,0.00024,9.97735]
[1777303172526,36.3,76930.03,0.02,-0.21883,0.00024,9.90521]
[1777303172679,36.3,76930.03,0.02,-0.21883,0.00024,9.90521]
[1777303173106,36.3,76930.03,0.02,-0.21883,0.00024,9.90521]
[1777303173536,36.3,76954.48,0.02,-0.21295,0.00024,9.75326]
[1777303173763,36.3,76954.48,0.02,-0.21295,0.00024,9.75326]
[1777303174538,36.3,76954.48,0.02,-0.21295,0.00024,9.75326]
[1777303175080,36.3,76955.25,0.02,-0.21277,0.00024,9.74853]
[1777303175088,36.3,76955.25,0.02,-0.21277,0.00024,9.74853]
[1777303175547,36.3,76956.21,0.02,-0.21254,0.00024,9.74261]
[1777303176276,36.3,76956.21,0.02,-0.21254,0.00024,9.74261]
[1777303176484,36.3,76956.21,0.02,-0.21254,0.00024,9.74261]
[1777303179576,36.3,76951.08,0.02,-0.21378,0.00024,9.77494]
[1777303180037,36.3,76951.08,0.02,-0.21378,0.00024,9.77494]
[1777303180586,36.3,76956.93,0.02,-0.21237,0.00024,9.73797]
[1777303180852,36.3,76956.93,0.02,-0.21237,0.00024,9.73797]
[1777303180921,36.3,76956.93,0.02,-0.21237,0.00024,9.73797]
[1777303181589,36.3,76974.33,0.02,-0.20825,0.00024,9.62889]
[1777303181949,36.3,76991.35,0.02,-0.20427,0.00023,9.52144]
[1777303182705,36.3,76991.35,0.02,-0.20427,0.00023,9.52144]
[1777303183093,36.3,76997.24,0.02,-0.20291,0.00023,9.48433]
[1777303183900,36.3,76997.24,0.02,-0.20291,0.00023,9.48433]
[1777303183969,36.3,76997.24,0.02,-0.20291,0.00023,9.48433]
[1777303186774,36.3,76996.38,0.02,-0.20313,0.00023,9.49045]
[1777303187543,36.3,76996.38,0.02,-0.20313,0.00023,9.49045]
[1777303187560,36.3,76995.76,0.02,-0.20328,0.00023,9.49438]
[1777303187769,36.3,76995.76,0.02,-0.20328,0.00023,9.49438]
[1777303187798,36.3,76982.55,0.02,-0.20636,0.00023,9.57807]
[1777303189281,36.3,76982.55,0.02,-0.20636,0.00023,9.57807]
[1777303189577,36.3,76982.55,0.02,-0.20636,0.00023,9.57807]
[1777303190056,36.3,76985.47,0.02,-0.20568,0.00023,9.55965]
[1777303190157,36.3,76977.57,0.02,-0.20753,0.00023,9.60957]
[1777303191283,36.3,76977.57,0.02,-0.20753,0.00023,9.60957]
[1777303191521,36.3,76977.57,0.02,-0.20753,0.00023,9.60957]
[1777303191552,36.3,76970.54,0.02,-0.20919,0.00024,9.65388]
[1777303192118,36.3,76970.54,0.02,-0.20919,0.00024,9.65388]
[1777303192185,36.3,76962.98,0.02,-0.21098,0.00024,9.70132]
[1777303192642,36.3,76962.98,0.02,-0.21098,0.00024,9.70132]
[1777303192651,36.3,76962.98,0.02,-0.21098,0.00024,9.70132]
[1777303192875,36.3,76962.98,0.02,-0.21098,0.00024,9.70132]
[1777303193688,36.31,76965.43,0.02,-0.2104,0.00024,9.68607]
[1777303193758,36.31,76965.43,0.02,-0.2104,0.00024,9.68607]
[1777303193794,36.31,76965.43,0.02,-0.2104,0.00024,9.68607]
[1777303194418,36.31,76965.43,0.02,-0.2104,0.00024,9.68607]
[1777303194557,36.31,76965.43,0.02,-0.2104,0.00024,9.68607]
[1777303195666,36.3,76966.54,0.02,-0.21013,0.00024,9.67902]
[1777303195724,36.3,76966.54,0.02,-0.21013,0.00024,9.67902]
[1777303196517,36.3,76966.54,0.02,-0.21013,0.00024,9.67902]
[1777303196541,36.3,76966.54,0.02,-0.21013,0.00024,9.67902]
[1777303196556,36.3,76966.54,0.02,-0.21013,0.00024,9.67902]
[1777303195728,36.3,76967.06,0.02,-0.21,0.00024,9.67562]
[1777303196865,36.3,76967.06,0.02,-0.21,0.00024,9.67562]
[1777303196994,36.3,76967.06,0.02,-0.21,0.00024,9.67562]
[1777303197090,36.3,76967.06,0.02,-0.21,0.00024,9.67562]
[1777303197480,36.3,76967.06,0.02,-0.21,0.00024,9.67562]
[1777303197522,36.3,76967.06,0.02,-0.21,0.00024,9.67562]
[1777303197535,36.3,76967.06,0.02,-0.21,0.00024,9.67562]
[1777303197535,36.3,76968.04,0.02,-0.20977,0.00024,9.66929]
[1777303197765,36.3,76968.04,0.02,-0.20977,0.00024,9.66929]
[1777303197788,36.3,76968.04,0.02,-0.20977,0.00024,9.66929]
[1777303198525,36.3,76968.04,0.02,-0.20977,0.00024,9.66929]
[1777303198602,36.3,76974.22,0.02,-0.20831,0.00024,9.6304]
[1777303199631,36.3,76976.0,0.02,-0.20789,0.00024,9.6192]
[1777303200048,36.3,76976.0,0.02,-0.20789,0.00024,9.6192]
[1777303200089,36.3,76976.0,0.02,-0.20789,0.00024,9.6192]
[1777303200100,36.3,76976.0,0.02,-0.20789,0.00024,9.6192]
[1777303200139,36.3,76976.0,0.02,-0.20789,0.00024,9.6192]
[1777303200859,36.3,76977.69,0.02,-0.20749,0.00023,9.60853]
[1777303201120,36.3,76977.69,0.02,-0.20749,0.00023,9.60853]
[1777303201401,36.3,76977.69,0.02,-0.20749,0.00023,9.60853]
[1777303201433,36.3,76985.19,0.02,-0.20573,0.00023,9.56119]
[1777303201829,36.3,76985.19,0.02,-0.20573,0.00023,9.56119]
[1777303202195,36.3,76985.19,0.02,-0.20573,0.00023,9.56119]
[1777303202281,36.3,76994.13,0.02,-0.20365,0.00023,9.50467]
[1777303203158,36.3,76994.13,0.02,-0.20365,0.00023,9.50467]
[1777303203463,36.3,76994.13,0.02,-0.20365,0.00023,9.50467]
[1777303203532,36.3,76994.13,0.02,-0.20365,0.00023,9.50467]
[1777303203859,36.3,76992.8,0.02,-0.20397,0.00023,9.5132]
[1777303203962,36.3,76981.44,0.02,-0.20662,0.00023,9.58512]
[1777303204994,36.3,76981.44,0.02,-0.20662,0.00023,9.58512]
[1777303205095,36.3,76989.05,0.02,-0.20484,0.00023,9.53707]
[1777303205727,36.3,76989.05,0.02,-0.20484,0.00023,9.53707]
[1777303205776,36.3,76989.05,0.02,-0.20484,0.00023,9.53707]
[1777303206618,36.3,76989.05,0.02,-0.20484,0.00023,9.53707]
[1777303205826,36.3,76992.15,0.02,-0.20413,0.00023,9.51753]
[1777303206630,36.3,76992.15,0.02,-0.20413,0.00023,9.51753]
[1777303207512,36.3,76991.13,0.02,-0.20437,0.00023,9.5241]
[1777303208989,36.31,76988.38,0.02,-0.20501,0.00023,9.5416]
[1777303209001,36.31,76988.38,0.02,-0.20501,0.00023,9.5416]
[1777303209090,36.31,76986.62,0.02,-0.20542,0.00023,9.55281]
[1777303210904,36.31,76984.51,0.02,-0.20592,0.00023,9.56629]
[1777303211379,36.31,76984.51,0.02,-0.20592,0.00023,9.56629]
[1777303211529,36.31,76984.51,0.02,-0.20592,0.00023,9.56629]
[1777303211482,36.31,76991.17,0.02,-0.20437,0.00023,9.5243]
[1777303212542,36.31,76997.99,0.02,-0.2028,0.00023,9.48126]
[1777303212805,36.31,76997.99,0.02,-0.2028,0.00023,9.48126]
[1777303213236,36.31,77001.74,0.02,-0.20193,0.00023,9.45746]
[1777303214266,36.31,77001.74,0.02,-0.20193,0.00023,9.45746]
[1777303214444,36.31,77001.74,0.02,-0.20193,0.00023,9.45746]
[1777303214486,36.31,77001.74,0.02,-0.20193,0.00023,9.45746]
[1777303214530,36.31,77001.74,0.02,-0.20193,0.00023,9.45746]
[1777303214587,36.31,77009.78,0.02,-0.20008,0.00023,9.4064]
[1777303214768,36.31,77009.78,0.02,-0.20008,0.00023,9.4064]
[1777303215261,36.31,77018.41,0.02,-0.19811,0.00023,9.35151]
[1777303215670,36.31,77018.41,0.02,-0.19811,0.00023,9.35151]
[1777303215930,36.31,77018.41,0.02,-0.19811,0.00023,9.35151]
[1777303216030,36.31,77018.41,0.02,-0.19811,0.00023,9.35151]
[1777303216568,36.31,77022.66,0.02,-0.19715,0.00023,9.32457]
[1777303217007,36.31,77022.66,0.02,-0.19715,0.00023,9.32457]
[1777303217253,36.31,76996.01,0.02,-0.20328,0.00023,9.49454]
[1777303217794,36.31,76996.01,0.02,-0.20328,0.00023,9.49454]
[1777303217876,36.31,76996.01,0.02,-0.20328,0.00023,9.49454]
[1777303218281,36.31,76992.77,0.02,-0.20403,0.00023,9.51504]
[1777303219354,36.31,77001.84,0.02,-0.20193,0.00023,9.45749]
[1777303220019,36.31,77001.84,0.02,-0.20193,0.00023,9.45749]
[1777303222389,36.31,76995.56,0.02,-0.20339,0.00023,9.49736]
[1777303224129,36.31,77002.24,0.02,-0.20184,0.00023,9.45497]
[1777303224188,36.31,77002.24,0.02,-0.20184,0.00023,9.45497]
[1777303224479,36.31,77009.53,0.02,-0.20016,0.00023,9.40853]
[1777303225190,36.31,77016.53,0.02,-0.19855,0.00023,9.36389]
[1777303225876,36.31,77016.53,0.02,-0.19855,0.00023,9.36389]
[1777303226484,36.31,77008.67,0.02,-0.20035,0.00023,9.41399]
[1777303226902,36.31,77008.67,0.02,-0.20035,0.00023,9.41399]
[1777303227376,36.31,77008.67,0.02,-0.20035,0.00023,9.41399]
[1777303227596,36.31,77007.0,0.02,-0.20074,0.00023,9.42452]
[1777303228183,36.31,77016.11,0.02,-0.19865,0.00023,9.36649]
[1777303229197,36.31,77016.11,0.02,-0.19865,0.00023,9.36649]
[1777303230239,36.31,77016.19,0.02,-0.19863,0.00023,9.36602]
[1777303231185,36.31,77017.15,0.02,-0.19841,0.00023,9.35989]
[1777303231336,36.31,77017.15,0.02,-0.19841,0.00023,9.35989]
[1777303231437,36.31,77024.95,0.02,-0.19652,0.00023,9.30212]
[1777303232540,36.31,77024.95,0.02,-0.19652,0.00023,9.30212]
[1777303232713,36.31,77021.84,0.02,-0.19723,0.00023,9.32215]
[1777303235757,36.31,77017.49,0.02,-0.19823,0.00023,9.35001]
[1777303236067,36.31,77017.49,0.02,-0.19823,0.00023,9.35001]
[1777303236557,36.31,77033.02,0.02,-0.1947,0.00023,9.25073]
[1777303237403,36.31,77033.02,0.02,-0.1947,0.00023,9.25073]
[1777303237597,36.31,77033.02,0.02,-0.1947,0.00023,9.25073]
[1777303237608,36.31,77033.02,0.02,-0.1947,0.00023,9.25073]
[1777303237629,36.31,77033.02,0.02,-0.1947,0.00023,9.25073]
[1777303237432,36.31,77037.74,0.02,-0.19364,0.00023,9.22045]
[1777303237790,36.31,77037.74,0.02,-0.19364,0.00023,9.22045]
[1777303237804,36.31,77037.74,0.02,-0.19364,0.00023,9.22045]
[1777303237995,36.31,77038.12,0.02,-0.19355,0.00023,9.21804]
[1777303240189,36.31,77040.13,0.02,-0.19309,0.00022,9.20501]
[1777303240206,36.31,77040.13,0.02,-0.19309,0.00022,9.20501]
[1777303240290,36.31,77043.83,0.02,-0.19226,0.00022,9.18114]
[1777303241276,36.31,77043.83,0.02,-0.19226,0.00022,9.18114]
[1777303241310,36.31,77043.83,0.02,-0.19226,0.00022,9.18114]
[1777303241504,36.31,77043.83,0.02,-0.19226,0.00022,9.18114]
[1777303241638,36.31,77040.6,0.02,-0.19298,0.00022,9.2018]
[1777303242279,36.31,77040.6,0.02,-0.19298,0.00022,9.2018]
[1777303242492,36.31,77047.78,0.02,-0.19137,0.00022,9.15552]
[1777303244822,36.31,77047.93,0.02,-0.19133,0.00022,9.1544]
[1777303244884,36.31,77047.93,0.02,-0.19133,0.00022,9.1544]
[1777303244969,36.31,77047.93,0.02,-0.19133,0.00022,9.1544]
[1777303245017,36.31,77047.93,0.02,-0.19133,0.00022,9.1544]
[1777303245088,36.31,77047.93,0.02,-0.19133,0.00022,9.1544]
[1777303245221,36.31,77047.93,0.02,-0.19133,0.00022,9.1544]
[1777303245278,36.31,77043.24,0.02,-0.19238,0.00022,9.18447]
[1777303246027,36.31,77043.24,0.02,-0.19238,0.00022,9.18447]
[1777303246050,36.31,77043.24,0.02,-0.19238,0.00022,9.18447]
[1777303246254,36.31,77034.91,0.02,-0.19425,0.00023,9.23783]
[1777303246765,36.31,77034.91,0.02,-0.19425,0.00023,9.23783]
[1777303247605,36.31,77046.99,0.02,-0.19152,0.00022,9.15997]
[1777303247908,36.31,77046.99,0.02,-0.19152,0.00022,9.15997]
[1777303248007,36.31,77046.99,0.02,-0.19152,0.00022,9.15997]
[1777303248329,36.31,77050.33,0.02,-0.19078,0.00022,9.13847]
[1777303248991,36.31,77050.33,0.02,-0.19078,0.00022,9.13847]
[1777303249079,36.31,77044.25,0.02,-0.19213,0.00022,9.17736]
[1777303251377,36.3,77044.25,0.02,-0.19212,0.00022,9.17709]
[1777303251677,36.3,77046.01,0.02,-0.19172,0.00022,9.16551]
[1777303251927,36.3,77046.01,0.02,-0.19172,0.00022,9.16551]
[1777303252502,36.3,77046.01,0.02,-0.19172,0.00022,9.16551]
[1777303252633,36.3,77046.01,0.02,-0.19172,0.00022,9.16551]
[1777303253381,36.3,77049.12,0.02,-0.19101,0.00022,9.14523]
[1777303253538,36.3,77049.84,0.02,-0.19084,0.00022,9.14019]
[1777303254279,36.3,77049.84,0.02,-0.19084,0.00022,9.14019]
[1777303254285,36.3,77049.84,0.02,-0.19084,0.00022,9.14019]
[1777303254322,36.3,77049.84,0.02,-0.19084,0.00022,9.14019]
[1777303254472,36.3,77054.78,0.02,-0.18972,0.00022,9.10797]
[1777303255482,36.3,77062.66,0.02,-0.18797,0.00022,9.05676]
[1777303256663,36.3,77062.66,0.02,-0.18797,0.00022,9.05676]
[1777303256688,36.3,77062.66,0.02,-0.18797,0.00022,9.05676]
[1777303257216,36.29,77067.53,0.02,-0.18687,0.00022,9.02472]
[1777303259080,36.29,77067.53,0.02,-0.18686,0.00022,9.02447]
[1777303259126,36.29,77067.53,0.02,-0.18686,0.00022,9.02447]
[1777303259506,36.29,77063.36,0.02,-0.18777,0.00022,9.05117]
[1777303260041,36.29,77063.36,0.02,-0.18777,0.00022,9.05117]
[1777303260151,36.29,77063.36,0.02,-0.18777,0.00022,9.05117]
[1777303260489,36.29,77063.36,0.02,-0.18777,0.00022,9.05117]
[1777303260526,36.29,77052.59,0.02,-0.19015,0.00022,9.12039]
[1777303261334,36.29,77035.97,0.02,-0.19387,0.00023,9.22695]
[1777303262587,36.29,77035.97,0.02,-0.19387,0.00023,9.22695]
[1777303262597,36.29,77035.97,0.02,-0.19387,0.00023,9.22695]
[1777303262616,36.29,77035.97,0.02,-0.19387,0.00023,9.22695]
[1777303262687,36.29,77027.68,0.02,-0.19573,0.00023,9.27994]
[1777303263658,36.29,77027.68,0.02,-0.19573,0.00023,9.27994]
[1777303265537,36.28,77025.5,0.02,-0.19621,0.00023,9.29341]
[1777303265612,36.28,77029.71,0.02,-0.19525,0.00023,9.26621]
[1777303267536,36.28,77030.34,0.02,-0.1951,0.00023,9.26195]
[1777303267552,36.28,77030.34,0.02,-0.1951,0.00023,9.26195]
[1777303267565,36.28,77030.34,0.02,-0.1951,0.00023,9.26195]
[1777303267666,36.28,77027.59,0.02,-0.19571,0.00023,9.27912]
[1777303268761,36.28,77027.08,0.02,-0.19581,0.00023,9.28215]
[1777303269499,36.28,77027.08,0.02,-0.19581,0.00023,9.28215]
[1777303269591,36.28,77026.59,0.02,-0.19592,0.00023,9.28503]
[1777303270954,36.28,77026.59,0.02,-0.19592,0.00023,9.28503]
[1777303271047,36.28,77026.59,0.02,-0.19592,0.00023,9.28503]
[1777303271054,36.28,77026.59,0.02,-0.19592,0.00023,9.28503]
[1777303271345,36.28,77026.59,0.02,-0.19592,0.00023,9.28503]
[1777303271346,36.27,77034.31,0.02,-0.19416,0.00023,9.23527]
[1777303272057,36.27,77034.31,0.02,-0.19416,0.00023,9.23527]
[1777303272100,36.27,77034.31,0.02,-0.19416,0.00023,9.23527]
[1777303272500,36.27,77036.5,0.02,-0.19366,0.00023,9.22101]
[1777303274508,36.27,77036.5,0.02,-0.19365,0.00023,9.22083]
[1777303274525,36.27,77036.5,0.02,-0.19365,0.00023,9.22083]
[1777303274610,36.27,77032.19,0.02,-0.19461,0.00023,9.24807]
[1777303275562,36.27,77032.19,0.02,-0.19461,0.00023,9.24807]
[1777303275663,36.27,77032.24,0.02,-0.19459,0.00023,9.24753]
[1777303276542,36.27,77032.24,0.02,-0.19459,0.00023,9.24753]
[1777303276583,36.27,77032.24,0.02,-0.19459,0.00023,9.24753]
[1777303276687,36.27,77031.49,0.02,-0.19476,0.00023,9.25234]
[1777303276721,36.27,77031.49,0.02,-0.19476,0.00023,9.25234]
[1777303277582,36.27,77031.49,0.02,-0.19476,0.00023,9.25234]
[1777303277594,36.27,77031.49,0.02,-0.19476,0.00023,9.25234]
[1777303277608,36.27,77031.49,0.02,-0.19476,0.00023,9.25234]
[1777303277640,36.27,77018.14,0.02,-0.19779,0.00023,9.33762]
[1777303278733,36.27,77018.14,0.02,-0.19778,0.00023,9.3374]
[1777303278759,36.27,77018.14,0.02,-0.19778,0.00023,9.3374]
[1777303278799,36.27,77018.14,0.02,-0.19778,0.00023,9.3374]
[1777303279265,36.27,77018.14,0.02,-0.19778,0.00023,9.3374]
[1777303279272,36.27,77018.14,0.02,-0.19778,0.00023,9.3374]
[1777303279300,36.27,77018.14,0.02,-0.19778,0.00023,9.3374]
[1777303279363,36.26,77023.46,0.02,-0.19656,0.00023,9.30303]
[1777303282699,36.26,77023.53,0.02,-0.19652,0.00023,9.3021]
[1777303282707,36.26,77023.53,0.02,-0.19652,0.00023,9.3021]
[1777303282847,36.26,77023.09,0.02,-0.19662,0.00023,9.30474]
[1777303283672,36.26,77023.09,0.02,-0.19662,0.00023,9.30474]
[1777303283328,36.26,77018.24,0.02,-0.19772,0.00023,9.33559]
[1777303284611,36.26,77018.24,0.02,-0.19772,0.00023,9.33559]
[1777303284669,36.26,77018.24,0.02,-0.19772,0.00023,9.33559]
[1777303284633,36.26,77006.78,0.02,-0.20034,0.00023,9.40853]
[1777303284863,36.26,77006.78,0.02,-0.20034,0.00023,9.40853]
[1777303285301,36.26,77006.78,0.02,-0.20034,0.00023,9.40853]
[1777303285389,36.26,76980.86,0.02,-0.20635,0.00023,9.57278]
[1777303286127,36.26,76980.86,0.02,-0.20635,0.00023,9.57278]
[1777303286208,36.26,76980.86,0.02,-0.20635,0.00023,9.57278]
[1777303286586,36.26,76963.19,0.02,-0.21051,0.00024,9.68408]
[1777303287168,36.26,76963.19,0.02,-0.21051,0.00024,9.68408]
[1777303287201,36.26,76963.19,0.02,-0.21051,0.00024,9.68408]
[1777303287301,36.26,76963.19,0.02,-0.21051,0.00024,9.68408]
[1777303287383,36.26,76963.19,0.02,-0.2105,0.00024,9.68375]
[1777303288499,36.26,76963.19,0.02,-0.2105,0.00024,9.68375]
[1777303288557,36.26,76963.19,0.02,-0.2105,0.00024,9.68375]
[1777303288722,36.26,76963.19,0.02,-0.2105,0.00024,9.68375]
[1777303288573,36.25,76986.18,0.02,-0.20508,0.00023,9.53848]
[1777303289133,36.25,76986.18,0.02,-0.20508,0.00023,9.53848]
[1777303289173,36.25,76986.18,0.02,-0.20508,0.00023,9.53848]
[1777303289656,36.25,76986.18,0.02,-0.20508,0.00023,9.53848]
[1777303289666,36.25,76986.18,0.02,-0.20508,0.00023,9.53848]
[1777303289710,36.25,76999.14,0.02,-0.20205,0.00023,9.45589]
[1777303290098,36.25,76999.14,0.02,-0.20205,0.00023,9.45589]
[1777303290690,36.25,77006.27,0.02,-0.20041,0.00023,9.41049]
[1777303293173,36.25,77006.0,0.02,-0.20035,0.00023,9.40397]
[1777303293191,36.25,77006.0,0.02,-0.20035,0.00023,9.40397]
[1777303293284,36.25,77006.0,0.02,-0.20035,0.00023,9.40397]
[1777303293558,36.25,77006.0,0.02,-0.20035,0.00023,9.40397]
[1777303293659,36.25,76996.79,0.02,-0.20247,0.00023,9.4625]
[1777303294178,36.25,76996.79,0.02,-0.20247,0.00023,9.4625]
[1777303294235,36.25,76996.79,0.02,-0.20247,0.00023,9.4625]
[1777303294272,36.25,76996.79,0.02,-0.20247,0.00023,9.4625]
[1777303294334,36.25,76996.79,0.02,-0.20247,0.00023,9.4625]
[1777303294343,36.25,76996.79,0.02,-0.20247,0.00023,9.4625]
[1777303294464,36.25,76996.79,0.02,-0.20247,0.00023,9.4625]
[1777303294480,36.25,76996.79,0.02,-0.20247,0.00023,9.4625]
[1777303294550,36.25,76970.79,0.02,-0.20855,0.00024,9.62696]
[1777303295714,36.25,76970.79,0.02,-0.20855,0.00024,9.62696]
[1777303295674,36.25,76959.92,0.02,-0.21113,0.00024,9.69538]
[1777303295919,36.25,76959.92,0.02,-0.21113,0.00024,9.69538]
[1777303295948,36.25,76959.92,0.02,-0.21113,0.00024,9.69538]
[1777303296562,36.25,76959.92,0.02,-0.21113,0.00024,9.69538]
[1777303296609,36.25,76963.57,0.02,-0.21026,0.00024,9.67236]
[1777303296802,36.25,76963.57,0.02,-0.21026,0.00024,9.67236]
[1777303296818,36.25,76963.57,0.02,-0.21026,0.00024,9.67236]
[1777303297463,36.25,76963.57,0.02,-0.21026,0.00024,9.67236]
[1777303298720,36.25,76946.16,0.02,-0.2144,0.00024,9.78104]
[1777303300586,36.23,76946.16,0.02,-0.21429,0.00024,9.77818]
[1777303300681,36.23,76946.16,0.02,-0.21429,0.00024,9.77818]
[1777303302085,36.2,76948.57,0.02,-0.21353,0.00024,9.75819]
[1777303302498,36.19,76951.46,0.02,-0.2128,0.00024,9.73901]
[1777303303819,36.19,76950.2,0.02,-0.21309,0.00024,9.74681]
[1777303303897,36.19,76950.2,0.02,-0.21309,0.00024,9.74681]
[1777303303930,36.19,76950.2,0.02,-0.21309,0.00024,9.74681]
[1777303304376,36.19,76950.2,0.02,-0.21309,0.00024,9.74681]
[1777303304709,36.19,76931.18,0.02,-0.21768,0.00024,9.86539]
[1777303304767,36.19,76931.18,0.02,-0.21768,0.00024,9.86539]
[1777303304858,36.19,76931.18,0.02,-0.21768,0.00024,9.86539]
[1777303305095,36.19,76931.18,0.02,-0.21768,0.00024,9.86539]
[1777303305377,36.19,76931.18,0.02,-0.21768,0.00024,9.86539]
[1777303305518,36.19,76931.18,0.02,-0.21767,0.00024,9.86528]
[1777303307029,36.18,76927.96,0.02,-0.21841,0.00024,9.88417]
[1777303307063,36.18,76927.96,0.02,-0.21841,0.00024,9.88417]
[1777303307532,36.18,76927.96,0.02,-0.2184,0.00024,9.88402]
[1777303307775,36.18,76927.96,0.02,-0.2184,0.00024,9.88402]
[1777303308616,36.18,76927.96,0.02,-0.2184,0.00024,9.88402]
[1777303308720,36.18,76927.96,0.02,-0.2184,0.00024,9.88402]
[1777303308687,36.18,76905.24,0.02,-0.22396,0.00025,10.02425]
[1777303309317,36.18,76905.24,0.02,-0.22396,0.00025,10.02425]
[1777303309331,36.18,76905.24,0.02,-0.22396,0.00025,10.02425]
[1777303309548,36.18,76905.24,0.02,-0.22396,0.00025,10.02416]
[1777303309941,36.18,76905.24,0.02,-0.22396,0.00025,10.02416]
[1777303310157,36.18,76905.24,0.02,-0.22396,0.00025,10.02416]
[1777303310216,36.18,76905.24,0.02,-0.22396,0.00025,10.02416]
[1777303310713,36.18,76905.24,0.02,-0.22396,0.00025,10.02416]
[1777303310577,36.18,76884.23,0.02,-0.22918,0.00025,10.15256]
[1777303311003,36.18,76884.23,0.02,-0.22918,0.00025,10.15256]
[1777303311310,36.18,76884.23,0.02,-0.22918,0.00025,10.15256]
[1777303311426,36.18,76884.23,0.02,-0.22918,0.00025,10.15256]
[1777303311809,36.18,76812.13,0.02,-0.24759,0.00026,10.58158]
[1777303312658,36.18,76812.13,0.02,-0.24759,0.00026,10.58158]
[1777303312587,36.14,76808.38,0.02,-0.24837,0.00026,10.59871]
[1777303313601,36.12,76803.76,0.02,-0.24943,0.00026,10.62222]
[1777303313821,36.12,76803.76,0.02,-0.24943,0.00026,10.62222]
[1777303314577,36.12,76803.76,0.02,-0.24943,0.00026,10.62222]
[1777303314617,36.12,76803.76,0.02,-0.24943,0.00026,10.62222]
[1777303314665,36.1,76793.72,0.02,-0.25199,0.00026,10.67839]
[1777303314819,36.1,76793.72,0.02,-0.25199,0.00026,10.67839]
[1777303314853,36.1,76793.72,0.02,-0.25199,0.00026,10.67839]
[1777303315109,36.1,76793.72,0.02,-0.25199,0.00026,10.67839]
[1777303315131,36.1,76793.72,0.02,-0.25199,0.00026,10.67839]
[1777303315233,36.1,76793.72,0.02,-0.25199,0.00026,10.67839]
[1777303315712,36.1,76792.9,0.02,-0.25215,0.00026,10.68188]
[1777303316901,36.1,76792.9,0.02,-0.25215,0.00026,10.68188]
[1777303317140,36.1,76792.9,0.02,-0.25215,0.00026,10.68188]
[1777303317225,36.1,76792.9,0.02,-0.25215,0.00026,10.68188]
[1777303317638,36.08,76783.69,0.02,-0.25451,0.00027,10.73304]
[1777303318656,36.08,76783.69,0.02,-0.25451,0.00027,10.73304]
[1777303318747,36.08,76774.25,0.02,-0.25703,0.00027,10.78696]
[1777303319886,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303319960,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303320040,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303320062,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303320139,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303320149,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303320423,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303320558,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303320812,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303321092,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303321109,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303321163,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303321352,36.08,76770.77,0.02,-0.25796,0.00027,10.80674]
[1777303321662,36.05,76779.56,0.02,-0.2554,0.00027,10.75213]
[1777303321964,36.05,76779.56,0.02,-0.2554,0.00027,10.75213]
[1777303322162,36.05,76779.56,0.02,-0.2554,0.00027,10.75213]
[1777303322254,36.05,76779.56,0.02,-0.2554,0.00027,10.75213]
[1777303322688,36.05,76779.56,0.02,-0.2554,0.00027,10.75213]
[1777303322765,36.05,76779.56,0.02,-0.2554,0.00027,10.75213]
[1777303322691,36.03,76768.04,0.02,-0.2584,0.00027,10.81607]
[1777303322793,36.03,76768.04,0.02,-0.2584,0.00027,10.81607]
[1777303323012,36.03,76768.04,0.02,-0.2584,0.00027,10.81607]
[1777303323071,36.03,76768.04,0.02,-0.2584,0.00027,10.81607]
[1777303323595,36.03,76768.04,0.02,-0.2584,0.00027,10.81607]
[1777303323693,36.04,76763.85,0.02,-0.25955,0.00027,10.8403]
[1777303323940,36.04,76763.85,0.02,-0.25955,0.00027,10.8403]
[1777303324596,36.04,76763.85,0.02,-0.25955,0.00027,10.8403]
[1777303324686,36.04,76763.85,0.02,-0.25955,0.00027,10.8403]
[1777303324716,36.04,76763.85,0.02,-0.25955,0.00027,10.8403]
[1777303324704,36.04,76776.65,0.02,-0.25613,0.00027,10.76777]
[1777303325020,36.04,76776.65,0.02,-0.25613,0.00027,10.76777]
[1777303325700,36.03,76776.65,0.02,-0.2561,0.00027,10.76707]
[1777303325979,36.03,76776.65,0.02,-0.2561,0.00027,10.76707]
[1777303326043,36.03,76776.65,0.02,-0.2561,0.00027,10.76707]
[1777303326070,36.03,76776.65,0.02,-0.2561,0.00027,10.76707]
[1777303326402,36.03,76776.65,0.02,-0.2561,0.00027,10.76707]
[1777303326439,36.03,76776.65,0.02,-0.2561,0.00027,10.76707]
[1777303326709,36.04,76798.22,0.02,-0.2504,0.00026,10.64341]
[1777303327121,36.04,76798.22,0.02,-0.2504,0.00026,10.64341]
[1777303327200,36.04,76798.22,0.02,-0.2504,0.00026,10.64341]
[1777303327704,36.04,76798.22,0.02,-0.2504,0.00026,10.64341]
[1777303327815,36.03,76802.45,0.02,-0.24928,0.00026,10.61869]
[1777303327837,36.03,76802.45,0.02,-0.24928,0.00026,10.61869]
[1777303328415,36.03,76802.45,0.02,-0.24928,0.00026,10.61869]
[1777303328721,36.04,76783.38,0.02,-0.25435,0.00027,10.72952]
[1777303329725,36.03,76760.74,0.02,-0.26037,0.00027,10.85758]
[1777303330631,36.03,76760.74,0.02,-0.26037,0.00027,10.85758]
[1777303330638,36.03,76760.74,0.02,-0.26037,0.00027,10.85758]
[1777303330745,36.02,76747.77,0.02,-0.26384,0.00027,10.92947]
[1777303330918,36.02,76747.77,0.02,-0.26384,0.00027,10.92947]
[1777303331749,36.02,76747.77,0.02,-0.26384,0.00027,10.92947]
[1777303331776,36.03,76737.29,0.02,-0.26669,0.00027,10.98788]
[1777303332185,36.03,76737.29,0.02,-0.26669,0.00027,10.98788]
[1777303332706,36.03,76737.29,0.02,-0.26669,0.00027,10.98788]
[1777303332813,36.03,76737.41,0.02,-0.26668,0.00027,10.98754]
[1777303333017,36.03,76737.41,0.02,-0.26668,0.00027,10.98754]
[1777303333346,36.03,76737.41,0.02,-0.26668,0.00027,10.98754]
[1777303333672,36.03,76737.41,0.02,-0.26668,0.00027,10.98754]
[1777303333758,36.02,76707.85,0.02,-0.27476,0.00028,11.14833]
[1777303334116,36.02,76707.85,0.02,-0.27476,0.00028,11.14833]
[1777303334305,36.02,76707.85,0.02,-0.27476,0.00028,11.14833]
[1777303334480,36.02,76707.85,0.02,-0.27476,0.00028,11.14833]
[1777303334552,36.02,76707.85,0.02,-0.27476,0.00028,11.14833]
[1777303334670,36.02,76707.85,0.02,-0.27476,0.00028,11.14833]
[1777303334764,36.03,76681.59,0.02,-0.28211,0.00028,11.28883]
[1777303335770,36.04,76652.82,0.02,-0.29029,0.00028,11.4389]
[1777303335841,36.04,76652.82,0.02,-0.29029,0.00028,11.4389]
[1777303335893,36.04,76652.82,0.02,-0.29029,0.00028,11.4389]
[1777303336138,36.04,76652.82,0.02,-0.29029,0.00028,11.4389]
[1777303336787,36.05,76644.49,0.02,-0.29273,0.00029,11.48237]
[1777303337432,36.05,76644.49,0.02,-0.29273,0.00029,11.48237]
[1777303337519,36.05,76644.49,0.02,-0.29273,0.00029,11.48237]
[1777303337646,36.05,76644.49,0.02,-0.29273,0.00029,11.48237]
[1777303337739,36.05,76644.49,0.02,-0.29273,0.00029,11.48237]
[1777303337855,36.06,76632.58,0.02,-0.29618,0.00029,11.54278]
[1777303338543,36.06,76632.58,0.02,-0.29618,0.00029,11.54278]
[1777303338731,36.06,76632.58,0.02,-0.29618,0.00029,11.54278]
[1777303338805,36.06,76618.51,0.02,-0.30023,0.00029,11.61229]
[1777303339145,36.06,76618.51,0.02,-0.30023,0.00029,11.61229]
[1777303339545,36.06,76618.51,0.02,-0.30023,0.00029,11.61229]
[1777303339812,36.05,76612.19,0.02,-0.30204,0.00029,11.64284]
[1777303340266,36.05,76612.19,0.02,-0.30204,0.00029,11.64284]
[1777303340761,36.05,76612.19,0.02,-0.30204,0.00029,11.64284]
[1777303340785,36.05,76612.19,0.02,-0.30204,0.00029,11.64284]
[1777303340826,36.05,76616.33,0.02,-0.30083,0.00029,11.6225]
[1777303341147,36.05,76616.33,0.02,-0.30083,0.00029,11.6225]
[1777303341469,36.05,76616.33,0.02,-0.30083,0.00029,11.6225]
[1777303341628,36.05,76616.33,0.02,-0.30083,0.00029,11.6225]
[1777303341833,36.06,76629.2,0.02,-0.29714,0.00029,11.55947]
[1777303342207,36.06,76629.2,0.02,-0.29714,0.00029,11.55947]
[1777303342247,36.06,76629.2,0.02,-0.29714,0.00029,11.55947]
[1777303342840,36.1,76612.93,0.02,-0.30206,0.00029,11.6433]
[1777303343362,36.1,76612.93,0.02,-0.30206,0.00029,11.6433]
[1777303343577,36.1,76612.93,0.02,-0.30206,0.00029,11.6433]
[1777303343795,36.1,76612.93,0.02,-0.30206,0.00029,11.6433]
[1777303343846,36.1,76604.37,0.02,-0.30452,0.00029,11.68432]
[1777303344187,36.1,76604.37,0.02,-0.30452,0.00029,11.68432]
[1777303344197,36.1,76604.37,0.02,-0.30452,0.00029,11.68432]
[1777303344625,36.1,76604.37,0.02,-0.30452,0.00029,11.68432]
[1777303344858,36.1,76596.13,0.02,-0.30694,0.00029,11.72408]
[1777303345135,36.1,76596.13,0.02,-0.30694,0.00029,11.72408]
[1777303345411,36.1,76596.13,0.02,-0.30694,0.00029,11.72408]
[1777303345667,36.1,76596.13,0.02,-0.30694,0.00029,11.72408]
[1777303345870,36.1,76596.78,0.02,-0.30676,0.00029,11.72106]
[1777303345960,36.1,76596.78,0.02,-0.30676,0.00029,11.72106]
[1777303346015,36.1,76596.78,0.02,-0.30676,0.00029,11.72106]
[1777303346197,36.1,76596.78,0.02,-0.30676,0.00029,11.72106]
[1777303346342,36.1,76596.78,0.02,-0.30676,0.00029,11.72106]
[1777303346428,36.1,76596.78,0.02,-0.30676,0.00029,11.72106]
[1777303346865,36.1,76639.13,0.02,-0.29451,0.00029,11.51386]
[1777303346977,36.1,76639.13,0.02,-0.29451,0.00029,11.51386]
[1777303347112,36.1,76639.13,0.02,-0.29451,0.00029,11.51386]
[1777303347197,36.1,76639.13,0.02,-0.29451,0.00029,11.51386]
[1777303347275,36.1,76639.13,0.02,-0.29451,0.00029,11.51386]
[1777303347342,36.1,76639.13,0.02,-0.29451,0.00029,11.51386]
[1777303347759,36.1,76639.13,0.02,-0.29451,0.00029,11.51386]
[1777303347884,36.12,76674.87,0.02,-0.28451,0.00028,11.33374]
[1777303348291,36.12,76674.87,0.02,-0.28451,0.00028,11.33374]
[1777303348744,36.12,76674.87,0.02,-0.28451,0.00028,11.33374]
[1777303348890,36.12,76715.3,0.02,-0.27326,0.00028,11.11923]
[1777303349267,36.12,76715.3,0.02,-0.27326,0.00028,11.11923]
[1777303349720,36.12,76715.3,0.02,-0.27326,0.00028,11.11923]
[1777303349896,36.12,76709.9,0.02,-0.27474,0.00028,11.14833]
[1777303350112,36.12,76709.9,0.02,-0.27474,0.00028,11.14833]
[1777303350600,36.12,76709.9,0.02,-0.27474,0.00028,11.14833]
[1777303350863,36.12,76709.9,0.02,-0.27474,0.00028,11.14833]
[1777303350898,36.12,76717.46,0.02,-0.27266,0.00028,11.10745]
[1777303351270,36.12,76717.46,0.02,-0.27266,0.00028,11.10745]
[1777303351396,36.12,76717.46,0.02,-0.27266,0.00028,11.10745]
[1777303351463,36.12,76717.46,0.02,-0.27266,0.00028,11.10745]
[1777303351472,36.12,76717.46,0.02,-0.27266,0.00028,11.10745]
[1777303351595,36.12,76717.46,0.02,-0.27266,0.00028,11.10745]
[1777303351793,36.12,76717.46,0.02,-0.27266,0.00028,11.10745]
[1777303351905,36.12,76707.77,0.02,-0.27523,0.00028,11.15209]
[1777303351999,36.12,76707.77,0.02,-0.27523,0.00028,11.15209]
[1777303352081,36.12,76707.77,0.02,-0.27523,0.00028,11.15209]
[1777303352327,36.12,76707.77,0.02,-0.27523,0.00028,11.15209]
[1777303352452,36.12,76707.77,0.02,-0.27523,0.00028,11.15209]
[1777303352506,36.12,76707.77,0.02,-0.27523,0.00028,11.15209]
[1777303352594,36.12,76707.77,0.02,-0.27523,0.00028,11.15209]
[1777303352906,36.12,76707.77,0.02,-0.27523,0.00028,11.15209]
[1777303352912,36.12,76707.77,0.02,-0.27521,0.00028,11.1518]
[1777303353055,36.12,76707.77,0.02,-0.27521,0.00028,11.1518]
[1777303353065,36.12,76707.77,0.02,-0.27521,0.00028,11.1518]
[1777303353210,36.12,76707.77,0.02,-0.27521,0.00028,11.1518]
[1777303353464,36.12,76707.77,0.02,-0.27521,0.00028,11.1518]
[1777303353674,36.12,76707.77,0.02,-0.27521,0.00028,11.1518]
[1777303353763,36.12,76707.77,0.02,-0.27521,0.00028,11.1518]
[1777303353919,36.11,76687.48,0.02,-0.28079,0.00028,11.25851]
[1777303354930,36.11,76687.48,0.02,-0.28079,0.00028,11.25851]
[1777303354930,36.11,76693.26,0.02,-0.27917,0.00028,11.22792]
[1777303354973,36.11,76693.26,0.02,-0.27917,0.00028,11.22792]
[1777303355084,36.11,76693.26,0.02,-0.27917,0.00028,11.22792]
[1777303355373,36.11,76693.26,0.02,-0.27917,0.00028,11.22792]
[1777303355937,36.11,76704.22,0.02,-0.27613,0.00028,11.16952]
[1777303356030,36.11,76704.22,0.02,-0.27613,0.00028,11.16952]
[1777303356092,36.11,76704.22,0.02,-0.27613,0.00028,11.16952]
[1777303356289,36.11,76704.22,0.02,-0.27613,0.00028,11.16952]
[1777303356364,36.11,76704.22,0.02,-0.27613,0.00028,11.16952]
[1777303356937,36.11,76721.53,0.02,-0.27136,0.00027,11.07615]
[1777303356975,36.11,76721.53,0.02,-0.27136,0.00027,11.07615]
[1777303357028,36.11,76721.53,0.02,-0.27136,0.00027,11.07615]
[1777303357188,36.11,76721.53,0.02,-0.27136,0.00027,11.07615]
[1777303357407,36.11,76721.53,0.02,-0.27136,0.00027,11.07615]
[1777303357945,36.11,76717.21,0.02,-0.27255,0.00028,11.09967]
[1777303358340,36.11,76717.21,0.02,-0.27255,0.00028,11.09967]
[1777303358465,36.11,76717.21,0.02,-0.27255,0.00028,11.09967]
[1777303358543,36.11,76717.21,0.02,-0.27255,0.00028,11.09967]
[1777303358591,36.11,76717.21,0.02,-0.27255,0.00028,11.09967]
[1777303358952,36.11,76717.21,0.02,-0.27255,0.00028,11.0997]
[1777303359541,36.11,76717.21,0.02,-0.27255,0.00028,11.0997]
[1777303359644,36.11,76717.21,0.02,-0.27255,0.00028,11.0997]
[1777303359698,36.11,76717.21,0.02,-0.27255,0.00028,11.0997]
[1777303359776,36.11,76717.21,0.02,-0.27255,0.00028,11.0997]
[1777303359858,36.11,76705.96,0.02,-0.27566,0.00028,11.16044]
[1777303360261,36.11,76705.96,0.02,-0.27566,0.00028,11.16044]
[1777303360526,36.11,76705.96,0.02,-0.27566,0.00028,11.16044]
[1777303360577,36.11,76705.96,0.02,-0.27566,0.00028,11.16044]
[1777303360611,36.11,76705.96,0.02,-0.27566,0.00028,11.16044]
[1777303360655,36.11,76705.96,0.02,-0.27566,0.00028,11.16044]
[1777303360726,36.11,76705.96,0.02,-0.27566,0.00028,11.16044]
[1777303360736,36.11,76696.57,0.02,-0.27827,0.00028,11.2106]
[1777303361295,36.11,76696.57,0.02,-0.27827,0.00028,11.2106]
[1777303361354,36.11,76696.57,0.02,-0.27827,0.00028,11.2106]
[1777303361403,36.11,76696.57,0.02,-0.27827,0.00028,11.2106]
[1777303361525,36.11,76696.57,0.02,-0.27827,0.00028,11.2106]
[1777303361563,36.11,76696.57,0.02,-0.27827,0.00028,11.2106]
[1777303361654,36.11,76683.22,0.02,-0.28201,0.00028,11.2814]
[1777303362261,36.11,76683.22,0.02,-0.28201,0.00028,11.2814]
[1777303362292,36.11,76683.22,0.02,-0.28201,0.00028,11.2814]
[1777303362346,36.11,76683.22,0.02,-0.28201,0.00028,11.2814]
[1777303362812,36.11,76683.22,0.02,-0.28201,0.00028,11.2814]
[1777303362841,36.11,76688.23,0.02,-0.28061,0.00028,11.25517]
[1777303364098,36.11,76688.23,0.02,-0.28061,0.00028,11.25517]
[1777303364175,36.11,76688.23,0.02,-0.28061,0.00028,11.25517]
[1777303364502,36.11,76688.23,0.02,-0.28061,0.00028,11.25517]
[1777303364510,36.11,76688.23,0.02,-0.28061,0.00028,11.25517]
[1777303364533,36.11,76688.23,0.02,-0.28061,0.00028,11.25517]
[1777303364604,36.11,76703.85,0.02,-0.27625,0.00028,11.17181]
[1777303366074,36.11,76703.85,0.02,-0.27625,0.00028,11.17181]
[1777303366101,36.11,76703.85,0.02,-0.27625,0.00028,11.17181]
[1777303366312,36.11,76703.85,0.02,-0.27625,0.00028,11.17181]
[1777303366627,36.11,76703.85,0.02,-0.27625,0.00028,11.17181]
[1777303366673,36.11,76703.85,0.02,-0.27625,0.00028,11.17181]
[1777303366680,36.11,76700.57,0.02,-0.27716,0.00028,11.1894]
[1777303367474,36.11,76700.57,0.02,-0.27716,0.00028,11.1894]
[1777303367504,36.11,76700.57,0.02,-0.27716,0.00028,11.1894]
[1777303367561,36.11,76700.57,0.02,-0.27716,0.00028,11.1894]
[1777303367662,36.11,76713.42,0.02,-0.2736,0.00028,11.12039]
[1777303368961,36.11,76713.42,0.02,-0.2736,0.00028,11.12039]
[1777303368973,36.11,76713.42,0.02,-0.2736,0.00028,11.12039]
[1777303369000,36.11,76714.32,0.02,-0.27336,0.00028,11.1156]
[1777303369408,36.11,76714.32,0.02,-0.27336,0.00028,11.1156]
[1777303370672,36.11,76712.86,0.02,-0.27377,0.00028,11.12356]
[1777303370752,36.11,76712.86,0.02,-0.27377,0.00028,11.12356]
[1777303370975,36.11,76710.67,0.02,-0.27437,0.00028,11.13544]
[1777303371617,36.11,76693.99,0.02,-0.27901,0.00028,11.22473]
[1777303372226,36.11,76693.99,0.02,-0.27901,0.00028,11.22473]
[1777303372248,36.11,76693.99,0.02,-0.27901,0.00028,11.22473]
[1777303372928,36.11,76693.99,0.02,-0.27901,0.00028,11.22473]
[1777303372947,36.11,76693.99,0.02,-0.27901,0.00028,11.22473]
[1777303372327,36.11,76694.29,0.02,-0.27893,0.00028,11.22322]
[1777303373046,36.11,76694.29,0.02,-0.27893,0.00028,11.22322]
[1777303373063,36.11,76694.29,0.02,-0.27893,0.00028,11.22322]
[1777303374317,36.12,76695.5,0.02,-0.2786,0.00028,11.21694]
[1777303374393,36.12,76695.5,0.02,-0.2786,0.00028,11.21694]
[1777303374531,36.12,76695.5,0.02,-0.2786,0.00028,11.21694]
[1777303374609,36.12,76695.5,0.02,-0.2786,0.00028,11.21694]
[1777303374725,36.12,76696.94,0.02,-0.27821,0.00028,11.20945]
[1777303375521,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376417,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376453,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376488,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376536,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376541,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376564,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376577,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376658,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376700,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376751,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376837,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376889,36.13,76709.92,0.02,-0.27469,0.00028,11.1417]
[1777303376872,36.14,76722.14,0.02,-0.27134,0.00027,11.07583]
[1777303377373,36.14,76722.14,0.02,-0.27134,0.00027,11.07583]
[1777303377500,36.14,76722.14,0.02,-0.27134,0.00027,11.07583]
[1777303377523,36.14,76722.14,0.02,-0.27134,0.00027,11.07583]
[1777303377581,36.14,76709.75,0.02,-0.27477,0.00028,11.14317]
[1777303378315,36.14,76709.75,0.02,-0.27477,0.00028,11.14317]
[1777303378352,36.14,76709.75,0.02,-0.27477,0.00028,11.14317]
[1777303378427,36.14,76709.75,0.02,-0.27477,0.00028,11.14317]
[1777303378440,36.14,76709.75,0.02,-0.27477,0.00028,11.14317]
[1777303378471,36.14,76709.75,0.02,-0.27477,0.00028,11.14317]
[1777303378525,36.14,76709.75,0.02,-0.27477,0.00028,11.14317]
[1777303378685,36.14,76709.75,0.02,-0.27477,0.00028,11.14317]
[1777303378721,36.14,76709.75,0.02,-0.27477,0.00028,11.14317]
[1777303378734,36.14,76705.74,0.02,-0.27588,0.00028,11.16486]
[1777303379795,36.14,76705.74,0.02,-0.27588,0.00028,11.16486]
[1777303379897,36.15,76710.51,0.02,-0.27464,0.00028,11.14073]
[1777303380252,36.15,76710.51,0.02,-0.27464,0.00028,11.14073]
[1777303380965,36.15,76710.51,0.02,-0.27464,0.00028,11.14073]
[1777303380927,36.15,76716.46,0.02,-0.273,0.00028,11.10864]
[1777303381307,36.15,76716.46,0.02,-0.273,0.00028,11.10864]
[1777303381493,36.15,76716.46,0.02,-0.273,0.00028,11.10864]
[1777303381716,36.15,76716.46,0.02,-0.273,0.00028,11.10864]
[1777303381930,36.15,76716.46,0.02,-0.273,0.00028,11.10864]
[1777303381821,36.15,76692.73,0.02,-0.27957,0.00028,11.23555]
[1777303382195,36.15,76692.73,0.02,-0.27957,0.00028,11.23555]
[1777303382305,36.15,76692.73,0.02,-0.27957,0.00028,11.23555]
[1777303382357,36.15,76692.73,0.02,-0.27957,0.00028,11.23555]
[1777303382490,36.15,76692.73,0.02,-0.27957,0.00028,11.23555]
[1777303382715,36.15,76692.73,0.02,-0.27957,0.00028,11.23555]
[1777303382924,36.25,76658.34,0.02,-0.28971,0.00028,11.42325]
[1777303383198,36.25,76658.34,0.02,-0.28971,0.00028,11.42325]
[1777303383461,36.25,76658.34,0.02,-0.28971,0.00028,11.42325]
[1777303384315,36.25,76659.11,0.02,-0.2895,0.00028,11.41934]
[1777303384416,36.25,76659.11,0.02,-0.2895,0.00028,11.41934]
[1777303384730,36.25,76659.11,0.02,-0.2895,0.00028,11.41934]
[1777303384781,36.25,76659.11,0.02,-0.2895,0.00028,11.41934]
[1777303384831,36.25,76659.11,0.02,-0.2895,0.00028,11.41934]
[1777303384934,36.25,76659.11,0.02,-0.2895,0.00028,11.41934]
[1777303384957,36.27,76660.09,0.02,-0.2893,0.00028,11.41593]
[1777303385035,36.27,76660.09,0.02,-0.2893,0.00028,11.41593]
[1777303385222,36.27,76660.09,0.02,-0.2893,0.00028,11.41593]
[1777303385302,36.27,76660.09,0.02,-0.2893,0.00028,11.41593]
[1777303385332,36.27,76660.09,0.02,-0.2893,0.00028,11.41593]
[1777303385457,36.27,76660.09,0.02,-0.2893,0.00028,11.41593]
[1777303385707,36.27,76660.09,0.02,-0.2893,0.00028,11.41593]
[1777303385805,36.27,76660.09,0.02,-0.2893,0.00028,11.41593]
[1777303385986,36.27,76660.09,0.02,-0.2893,0.00028,11.41593]
[1777303386003,36.27,76660.09,0.02,-0.2893,0.00028,11.41593]
[1777303385837,36.28,76670.14,0.02,-0.28656,0.00028,11.36614]
[1777303386059,36.28,76670.14,0.02,-0.28656,0.00028,11.36614]
[1777303386570,36.28,76670.14,0.02,-0.28656,0.00028,11.36614]
[1777303386624,36.28,76670.14,0.02,-0.28656,0.00028,11.36614]
[1777303386833,36.28,76670.14,0.02,-0.28656,0.00028,11.36614]
[1777303386904,36.28,76670.14,0.02,-0.28656,0.00028,11.36614]
[1777303386961,36.29,76665.77,0.02,-0.28784,0.00028,11.38955]
[1777303387328,36.29,76665.77,0.02,-0.28784,0.00028,11.38955]
[1777303387425,36.29,76665.77,0.02,-0.28784,0.00028,11.38955]
[1777303387523,36.32,76666.04,0.02,-0.28791,0.00028,11.39086]
[1777303388529,36.32,76666.04,0.02,-0.28791,0.00028,11.39086]
[1777303388564,36.32,76666.04,0.02,-0.28791,0.00028,11.39086]
[1777303388614,36.32,76666.04,0.02,-0.28791,0.00028,11.39086]
[1777303388624,36.32,76666.04,0.02,-0.28791,0.00028,11.39086]
[1777303388678,36.32,76666.04,0.02,-0.28791,0.00028,11.39086]
[1777303388803,36.32,76666.04,0.02,-0.28791,0.00028,11.39086]
[1777303388930,36.32,76666.04,0.02,-0.28791,0.00028,11.39086]
[1777303388907,36.33,76674.82,0.02,-0.28551,0.00028,11.34702]
[1777303389835,36.33,76674.82,0.02,-0.28551,0.00028,11.34702]
[1777303389857,36.33,76674.82,0.02,-0.28551,0.00028,11.34702]
[1777303389947,36.33,76674.82,0.02,-0.28551,0.00028,11.34702]
[1777303390016,36.35,76671.66,0.02,-0.28646,0.00028,11.36445]
[1777303390808,36.35,76671.66,0.02,-0.28646,0.00028,11.36445]
[1777303390819,36.35,76671.66,0.02,-0.28646,0.00028,11.36445]
[1777303390885,36.35,76671.66,0.02,-0.28646,0.00028,11.36445]
[1777303390977,36.37,76664.17,0.02,-0.28868,0.00028,11.4049]
[1777303391265,36.37,76664.17,0.02,-0.28868,0.00028,11.4049]
[1777303391283,36.37,76664.17,0.02,-0.28868,0.00028,11.4049]
[1777303391723,36.38,76659.39,0.02,-0.2901,0.00028,11.43048]
[1777303392217,36.38,76659.39,0.02,-0.2901,0.00028,11.43048]
[1777303392320,36.38,76659.39,0.02,-0.2901,0.00028,11.43048]
[1777303392372,36.38,76659.39,0.02,-0.2901,0.00028,11.43048]
[1777303392826,36.38,76659.39,0.02,-0.2901,0.00028,11.43048]
[1777303392864,36.38,76659.39,0.02,-0.2901,0.00028,11.43048]
[1777303392912,36.38,76659.39,0.02,-0.2901,0.00028,11.43048]
[1777303392976,36.39,76657.88,0.02,-0.29057,0.00028,11.43907]
[1777303393541,36.39,76657.88,0.02,-0.29057,0.00028,11.43907]
[1777303393603,36.39,76657.88,0.02,-0.29057,0.00028,11.43907]
[1777303393615,36.4,76652.7,0.02,-0.29207,0.00028,11.46582]
[1777303394354,36.4,76652.7,0.02,-0.29207,0.00028,11.46582]
[1777303394637,36.4,76652.7,0.02,-0.29207,0.00028,11.46582]
[1777303394657,36.4,76652.7,0.02,-0.29207,0.00028,11.46582]
[1777303394690,36.4,76652.7,0.02,-0.29207,0.00028,11.46582]
[1777303394739,36.41,76647.77,0.02,-0.29353,0.00028,11.49165]
[1777303395418,36.41,76647.77,0.02,-0.29353,0.00028,11.49165]
[1777303395633,36.43,76652.6,0.02,-0.29223,0.00028,11.46867]
[1777303396790,36.43,76652.6,0.02,-0.29223,0.00028,11.46867]
[1777303396872,36.44,76658.28,0.02,-0.29068,0.00028,11.44103]
[1777303397375,36.44,76658.28,0.02,-0.29068,0.00028,11.44103]
[1777303397615,36.44,76658.28,0.02,-0.29068,0.00028,11.44103]
[1777303397859,36.44,76658.28,0.02,-0.29068,0.00028,11.44103]
[1777303397960,36.45,76669.0,0.02,-0.28772,0.00028,11.38784]
[1777303398557,36.45,76669.0,0.02,-0.28772,0.00028,11.38784]
[1777303398650,36.45,76669.0,0.02,-0.28772,0.00028,11.38784]
[1777303398792,36.46,76670.94,0.02,-0.28724,0.00028,11.37907]
[1777303399426,36.46,76670.94,0.02,-0.28724,0.00028,11.37907]
[1777303399525,36.48,76671.07,0.02,-0.28729,0.00028,11.38]
[1777303401410,36.5,76671.07,0.02,-0.28741,0.00028,11.3823]
[1777303401995,36.55,76674.29,0.02,-0.28674,0.00028,11.37025]
[1777303402345,36.55,76674.29,0.02,-0.28674,0.00028,11.37025]
[1777303402354,36.55,76674.29,0.02,-0.28674,0.00028,11.37025]
[1777303402357,36.55,76674.29,0.02,-0.28674,0.00028,11.37025]
[1777303403004,36.55,76674.29,0.02,-0.28674,0.00028,11.37025]
[1777303402391,36.55,76675.21,0.02,-0.28649,0.00028,11.36556]
[1777303403942,36.55,76675.21,0.02,-0.28649,0.00028,11.36556]
[1777303404021,36.57,76681.93,0.02,-0.28474,0.00028,11.33343]
[1777303404923,36.59,76690.5,0.02,-0.28248,0.00028,11.29154]
[1777303405097,36.59,76690.5,0.02,-0.28248,0.00028,11.29154]
[1777303405956,36.64,76695.42,0.02,-0.28137,0.00028,11.27086]
[1777303406307,36.64,76695.42,0.02,-0.28137,0.00028,11.27086]
[1777303406489,36.64,76695.42,0.02,-0.28137,0.00028,11.27086]
[1777303406519,36.64,76695.42,0.02,-0.28137,0.00028,11.27086]
[1777303406870,36.64,76695.42,0.02,-0.28137,0.00028,11.27086]
[1777303406906,36.64,76695.42,0.02,-0.28137,0.00028,11.27086]
[1777303407038,36.67,76705.48,0.02,-0.27875,0.00027,11.22136]
[1777303407092,36.67,76705.48,0.02,-0.27875,0.00027,11.22136]
[1777303408504,36.69,76702.66,0.02,-0.27963,0.00027,11.23816]
[1777303408589,36.69,76702.66,0.02,-0.27963,0.00027,11.23816]
[1777303408666,36.69,76700.72,0.02,-0.28016,0.00027,11.24826]
[1777303409234,36.69,76700.72,0.02,-0.28016,0.00027,11.24826]
[1777303409270,36.69,76700.72,0.02,-0.28016,0.00027,11.24826]
[1777303410030,36.71,76684.64,0.02,-0.28473,0.00028,11.33362]
[1777303410580,36.71,76684.64,0.02,-0.28473,0.00028,11.33362]
[1777303410602,36.71,76684.64,0.02,-0.28473,0.00028,11.33362]
[1777303410848,36.71,76684.64,0.02,-0.28473,0.00028,11.33362]
[1777303410881,36.74,76683.81,0.02,-0.28509,0.00028,11.34042]
[1777303411072,36.74,76683.81,0.02,-0.28509,0.00028,11.34042]
[1777303411088,36.74,76683.81,0.02,-0.28509,0.00028,11.34042]
[1777303411751,36.76,76690.66,0.02,-0.2832,0.00028,11.29968]
[1777303412674,36.76,76690.66,0.02,-0.2832,0.00028,11.29968]
[1777303412705,36.76,76690.66,0.02,-0.2832,0.00028,11.29968]
[1777303412713,36.76,76690.66,0.02,-0.2832,0.00028,11.29968]
[1777303413006,36.78,76689.63,0.02,-0.28357,0.00028,11.30672]
[1777303413990,36.78,76689.63,0.02,-0.28357,0.00028,11.30672]
[1777303414030,36.78,76689.63,0.02,-0.28357,0.00028,11.30672]
[1777303413969,36.78,76683.29,0.02,-0.28532,0.00028,11.3391]
[1777303415014,36.78,76683.29,0.02,-0.28532,0.00028,11.3391]
[1777303415040,36.78,76683.29,0.02,-0.28532,0.00028,11.3391]
[1777303415053,36.78,76684.41,0.02,-0.28503,0.00028,11.3337]
[1777303415554,36.78,76684.41,0.02,-0.28503,0.00028,11.3337]
[1777303415613,36.78,76684.41,0.02,-0.28503,0.00028,11.3337]
[1777303415714,36.78,76684.94,0.02,-0.28488,0.00028,11.331]
[1777303416124,36.78,76684.94,0.02,-0.28488,0.00028,11.331]
[1777303416157,36.78,76684.94,0.02,-0.28488,0.00028,11.331]
[1777303416732,36.78,76681.65,0.02,-0.2858,0.00028,11.34789]
[1777303418344,36.8,76681.4,0.02,-0.28598,0.00028,11.35123]
[1777303418585,36.8,76681.4,0.02,-0.28598,0.00028,11.35123]
[1777303418686,36.8,76685.61,0.02,-0.28483,0.00028,11.33002]
[1777303420656,36.83,76691.15,0.02,-0.28342,0.00028,11.30401]
[1777303422950,36.85,76688.78,0.02,-0.28419,0.00028,11.31837]
[1777303423027,36.85,76688.78,0.02,-0.28419,0.00028,11.31837]
[1777303423729,36.9,76685.53,0.02,-0.28535,0.00028,11.33994]
[1777303423778,36.9,76685.53,0.02,-0.28535,0.00028,11.33994]
[1777303423809,36.9,76685.08,0.02,-0.28548,0.00028,11.34222]
[1777303425729,36.93,76685.08,0.02,-0.28561,0.00028,11.34476]
[1777303425842,36.93,76685.08,0.02,-0.28561,0.00028,11.34476]
[1777303425938,36.93,76685.08,0.02,-0.28561,0.00028,11.34476]
[1777303425941,36.93,76683.8,0.02,-0.28597,0.00028,11.35141]
[1777303426132,36.93,76683.8,0.02,-0.28597,0.00028,11.35141]
[1777303426293,36.93,76683.8,0.02,-0.28597,0.00028,11.35141]
[1777303426705,36.93,76683.8,0.02,-0.28597,0.00028,11.35141]
[1777303426730,36.93,76683.8,0.02,-0.28597,0.00028,11.35141]
[1777303426801,36.93,76657.74,0.02,-0.29321,0.00028,11.48157]
[1777303428476,36.94,76651.51,0.02,-0.29498,0.00028,11.5125]
[1777303429245,36.94,76651.51,0.02,-0.29498,0.00028,11.5125]
[1777303429570,36.94,76651.51,0.02,-0.29498,0.00028,11.5125]
[1777303429592,36.94,76651.51,0.02,-0.29498,0.00028,11.5125]
[1777303430018,36.94,76653.71,0.02,-0.29437,0.00028,11.50188]
[1777303430456,36.94,76653.71,0.02,-0.29437,0.00028,11.50188]
[1777303430561,36.94,76653.71,0.02,-0.29437,0.00028,11.50188]
[1777303431010,36.96,76658.56,0.02,-0.29312,0.00028,11.47999]
[1777303432052,37.01,76651.6,0.02,-0.29528,0.00028,11.518]
[1777303432633,37.01,76651.6,0.02,-0.29528,0.00028,11.518]
[1777303432971,37.01,76660.63,0.02,-0.29276,0.00028,11.47382]
[1777303433114,37.01,76660.63,0.02,-0.29276,0.00028,11.47382]
[1777303433129,37.01,76660.63,0.02,-0.29276,0.00028,11.47382]
[1777303433862,37.01,76660.63,0.02,-0.29276,0.00028,11.47382]
[1777303433912,37.01,76660.63,0.02,-0.29276,0.00028,11.47382]
[1777303433933,37.01,76660.63,0.02,-0.29276,0.00028,11.47382]
[1777303434034,37.05,76666.05,0.02,-0.29146,0.00028,11.4509]
[1777303434449,37.05,76666.05,0.02,-0.29146,0.00028,11.4509]
[1777303434475,37.05,76666.05,0.02,-0.29146,0.00028,11.4509]
[1777303434491,37.05,76666.05,0.02,-0.29146,0.00028,11.4509]
[1777303434506,37.05,76666.05,0.02,-0.29146,0.00028,11.4509]
[1777303434576,37.05,76670.76,0.02,-0.29016,0.00028,11.42759]
[1777303435423,37.05,76670.76,0.02,-0.29016,0.00028,11.42759]
[1777303436044,37.1,76671.82,0.02,-0.29011,0.00028,11.4268]
[1777303440225,37.17,76675.67,0.02,-0.28941,0.00028,11.41457]
[1777303440401,37.17,76675.67,0.02,-0.28941,0.00028,11.41457]
[1777303440853,37.17,76675.67,0.02,-0.28941,0.00028,11.41457]
[1777303441024,37.17,76675.67,0.02,-0.28941,0.00028,11.41457]
[1777303441035,37.2,76685.11,0.02,-0.28694,0.00027,11.36988]
[1777303441108,37.2,76685.11,0.02,-0.28694,0.00027,11.36988]
[1777303441317,37.2,76685.11,0.02,-0.28694,0.00027,11.36988]
[1777303441568,37.22,76685.25,0.02,-0.28703,0.00027,11.37157]
[1777303442599,37.25,76668.54,0.02,-0.29178,0.00028,11.45709]
[1777303443156,37.25,76668.54,0.02,-0.29178,0.00028,11.45709]
[1777303443205,37.25,76668.54,0.02,-0.29178,0.00028,11.45709]
[1777303443212,37.25,76668.54,0.02,-0.29178,0.00028,11.45709]
[1777303443424,37.25,76668.54,0.02,-0.29178,0.00028,11.45709]
[1777303443623,37.25,76668.54,0.02,-0.29178,0.00028,11.45709]
[1777303443922,37.25,76668.54,0.02,-0.29178,0.00028,11.45709]
[1777303444023,37.27,76673.72,0.02,-0.29046,0.00028,11.43356]
[1777303444235,37.27,76673.72,0.02,-0.29046,0.00028,11.43356]
[1777303444726,37.27,76673.72,0.02,-0.29046,0.00028,11.43356]
[1777303444835,37.27,76673.72,0.02,-0.29046,0.00028,11.43356]
[1777303444966,37.27,76673.72,0.02,-0.29046,0.00028,11.43356]
[1777303445060,37.27,76673.72,0.02,-0.29046,0.00028,11.43356]
[1777303445064,37.29,76692.35,0.02,-0.28545,0.00027,11.34285]
[1777303445116,37.29,76692.35,0.02,-0.28545,0.00027,11.34285]
[1777303445444,37.29,76692.35,0.02,-0.28545,0.00027,11.34285]
[1777303445456,37.29,76692.35,0.02,-0.28545,0.00027,11.34285]
[1777303445509,37.29,76692.35,0.02,-0.28545,0.00027,11.34285]
[1777303445527,37.29,76692.35,0.02,-0.28545,0.00027,11.34285]
[1777303445725,37.29,76692.35,0.02,-0.28545,0.00027,11.34285]
[1777303445780,37.29,76692.35,0.02,-0.28545,0.00027,11.34285]
[1777303445917,37.29,76692.35,0.02,-0.28545,0.00027,11.34285]
[1777303446072,37.29,76692.35,0.02,-0.28545,0.00027,11.34285]
[1777303445929,37.31,76701.25,0.02,-0.28313,0.00027,11.30003]
[1777303446221,37.31,76701.25,0.02,-0.28313,0.00027,11.30003]
[1777303446345,37.31,76701.25,0.02,-0.28313,0.00027,11.30003]
[1777303446455,37.31,76701.25,0.02,-0.28313,0.00027,11.30003]
[1777303446528,37.31,76701.25,0.02,-0.28313,0.00027,11.30003]
[1777303446734,37.31,76701.25,0.02,-0.28313,0.00027,11.30003]
[1777303446786,37.31,76701.25,0.02,-0.28313,0.00027,11.30003]
[1777303446889,37.31,76701.25,0.02,-0.28313,0.00027,11.30003]
[1777303446928,37.31,76701.25,0.02,-0.28313,0.00027,11.30003]
[1777303446957,37.32,76715.65,0.02,-0.27928,0.00027,11.22766]
[1777303447615,37.32,76715.65,0.02,-0.27928,0.00027,11.22766]
[1777303447692,37.32,76715.65,0.02,-0.27928,0.00027,11.22766]
[1777303447702,37.32,76715.65,0.02,-0.27928,0.00027,11.22766]
[1777303447760,37.32,76715.65,0.02,-0.27928,0.00027,11.22766]
[1777303447777,37.32,76715.65,0.02,-0.27928,0.00027,11.22766]
[1777303447832,37.32,76715.65,0.02,-0.27928,0.00027,11.22766]
[1777303447925,37.32,76715.65,0.02,-0.27928,0.00027,11.22766]
[1777303447971,37.32,76715.65,0.02,-0.27928,0.00027,11.22766]
[1777303448072,37.33,76727.48,0.02,-0.27611,0.00027,11.16686]
[1777303448399,37.33,76727.48,0.02,-0.27611,0.00027,11.16686]
[1777303448447,37.33,76727.48,0.02,-0.27611,0.00027,11.16686]
[1777303448836,37.33,76727.48,0.02,-0.27611,0.00027,11.16686]
[1777303448905,37.35,76722.29,0.02,-0.27761,0.00027,11.19578]
[1777303450421,37.35,76722.29,0.02,-0.27762,0.00027,11.19598]
[1777303450464,37.35,76722.29,0.02,-0.27762,0.00027,11.19598]
[1777303450653,37.35,76722.29,0.02,-0.27762,0.00027,11.19598]
[1777303450910,37.35,76722.29,0.02,-0.27762,0.00027,11.19598]
[1777303450947,37.35,76722.29,0.02,-0.27762,0.00027,11.19598]
[1777303450984,37.35,76714.95,0.02,-0.27961,0.00027,11.23388]
[1777303452239,37.35,76714.95,0.02,-0.27962,0.00027,11.23409]
[1777303452272,37.35,76714.95,0.02,-0.27962,0.00027,11.23409]
[1777303452645,37.35,76699.79,0.02,-0.28373,0.00027,11.31117]
[1777303453185,37.35,76699.79,0.02,-0.28373,0.00027,11.31117]
[1777303454200,37.37,76696.18,0.02,-0.28477,0.00027,11.33054]
[1777303454608,37.37,76696.18,0.02,-0.28477,0.00027,11.33054]
[1777303454661,37.37,76691.71,0.02,-0.286,0.00027,11.35302]
[1777303455713,37.37,76691.71,0.02,-0.286,0.00027,11.35302]
[1777303456010,37.37,76670.78,0.02,-0.29173,0.00028,11.45653]
[1777303456162,37.37,76670.78,0.02,-0.29173,0.00028,11.45653]
[1777303456330,37.37,76670.78,0.02,-0.29173,0.00028,11.45653]
[1777303456498,37.37,76670.78,0.02,-0.29173,0.00028,11.45653]
[1777303456546,37.37,76670.78,0.02,-0.29173,0.00028,11.45653]
[1777303456678,37.37,76670.78,0.02,-0.29174,0.00028,11.4566]
[1777303457680,37.38,76648.99,0.02,-0.29782,0.00028,11.56284]
[1777303458897,37.38,76648.99,0.02,-0.29782,0.00028,11.56284]
[1777303458992,37.38,76648.99,0.02,-0.29782,0.00028,11.56284]
[1777303459057,37.39,76636.03,0.02,-0.3015,0.00028,11.62532]
[1777303459441,37.39,76636.03,0.02,-0.3015,0.00028,11.62532]
[1777303460021,37.39,76636.03,0.02,-0.3015,0.00028,11.62532]
[1777303460239,37.41,76636.03,0.02,-0.30155,0.00028,11.62627]
[1777303460265,37.41,76636.03,0.02,-0.30155,0.00028,11.62627]
[1777303460933,37.42,76638.53,0.02,-0.30092,0.00028,11.61561]
[1777303462066,37.42,76638.53,0.02,-0.30092,0.00028,11.61561]
[1777303462079,37.42,76638.53,0.02,-0.30092,0.00028,11.61561]
[1777303462113,37.43,76625.02,0.02,-0.30472,0.00028,11.67917]
[1777303462673,37.43,76625.02,0.02,-0.30472,0.00028,11.67917]
[1777303462707,37.43,76625.02,0.02,-0.30472,0.00028,11.67917]
[1777303462774,37.43,76630.13,0.02,-0.30333,0.00028,11.65608]
[1777303463306,37.43,76630.13,0.02,-0.30333,0.00028,11.65608]
[1777303466046,37.45,76629.18,0.02,-0.30368,0.00028,11.6619]
[1777303466062,37.45,76629.18,0.02,-0.30368,0.00028,11.6619]
[1777303466795,37.47,76632.45,0.02,-0.30285,0.00028,11.64819]
[1777303468028,37.49,76641.91,0.02,-0.30029,0.00028,11.60519]
[1777303468887,37.5,76646.97,0.02,-0.29893,0.00028,11.58217]
[1777303470782,37.5,76656.34,0.02,-0.29635,0.00028,11.53776]
[1777303471907,37.5,76656.34,0.02,-0.29635,0.00028,11.53776]
[1777303471923,37.5,76656.34,0.02,-0.29635,0.00028,11.53776]
[1777303471958,37.5,76656.34,0.02,-0.29635,0.00028,11.53776]
[1777303471999,37.5,76661.12,0.02,-0.29495,0.00028,11.50762]
[1777303473728,37.5,76661.12,0.02,-0.29496,0.00028,11.5078]
[1777303474152,37.53,76663.54,0.02,-0.2944,0.00028,11.49807]
[1777303474541,37.53,76663.54,0.02,-0.2944,0.00028,11.49807]
[1777303474559,37.53,76663.54,0.02,-0.2944,0.00028,11.49807]
[1777303474812,37.55,76670.52,0.02,-0.29262,0.00027,11.46693]
[1777303475276,37.55,76670.52,0.02,-0.29262,0.00027,11.46693]
[1777303475304,37.55,76670.52,0.02,-0.29262,0.00027,11.46693]
[1777303475514,37.55,76670.52,0.02,-0.29262,0.00027,11.46693]
[1777303475790,37.55,76670.52,0.02,-0.29262,0.00027,11.46693]
[1777303475814,37.55,76670.52,0.02,-0.29262,0.00027,11.46693]
[1777303478005,37.57,76669.75,0.02,-0.29291,0.00027,11.47209]
[1777303478036,37.59,76677.55,0.02,-0.29085,0.00027,11.43564]
[1777303478287,37.59,76677.55,0.02,-0.29085,0.00027,11.43564]
[1777303478573,37.59,76677.55,0.02,-0.29085,0.00027,11.43564]
[1777303479017,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479277,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479298,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479318,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479380,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479410,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479447,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479473,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479597,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479630,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479720,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479837,37.59,76665.45,0.02,-0.29418,0.00027,11.4944]
[1777303479889,37.59,76646.17,0.02,-0.29951,0.00028,11.58641]
[1777303481502,37.59,76646.17,0.02,-0.29952,0.00028,11.58663]
[1777303481542,37.59,76646.17,0.02,-0.29952,0.00028,11.58663]
[1777303481972,37.6,76627.92,0.02,-0.30461,0.00028,11.67183]
[1777303482983,37.6,76627.92,0.02,-0.30461,0.00028,11.67183]
[1777303483024,37.6,76627.92,0.02,-0.30461,0.00028,11.67183]
[1777303483055,37.6,76627.92,0.02,-0.30461,0.00028,11.67183]
[1777303483083,37.6,76627.09,0.02,-0.30485,0.00028,11.67575]
[1777303483920,37.6,76627.09,0.02,-0.30485,0.00028,11.67575]
[1777303483938,37.6,76627.09,0.02,-0.30485,0.00028,11.67575]
[1777303484002,37.61,76627.96,0.02,-0.30467,0.00028,11.67281]
[1777303485292,37.62,76627.96,0.02,-0.30473,0.00028,11.6738]
[1777303485328,37.62,76627.96,0.02,-0.30473,0.00028,11.6738]
[1777303485932,37.62,76627.96,0.02,-0.30473,0.00028,11.6738]
[1777303486013,37.63,76619.19,0.02,-0.30719,0.00028,11.71404]
[1777303487923,37.65,76612.15,0.02,-0.30928,0.00028,11.74794]
[1777303488414,37.65,76612.15,0.02,-0.30928,0.00028,11.74794]
[1777303488487,37.65,76612.15,0.02,-0.30928,0.00028,11.74794]
[1777303488506,37.65,76612.15,0.02,-0.30928,0.00028,11.74794]
[1777303488931,37.66,76613.12,0.02,-0.30906,0.00028,11.74437]
[1777303489938,37.67,76617.86,0.02,-0.30778,0.00028,11.72378]
[1777303490498,37.67,76617.86,0.02,-0.30778,0.00028,11.72378]
[1777303490524,37.67,76617.86,0.02,-0.30778,0.00028,11.72378]
[1777303490945,37.69,76621.34,0.02,-0.30686,0.00028,11.70886]
[1777303491946,37.69,76621.34,0.02,-0.30686,0.00028,11.70886]
[1777303491959,37.69,76621.34,0.02,-0.30686,0.00028,11.70886]
[1777303492047,37.69,76624.82,0.02,-0.30589,0.00028,11.69305]
[1777303493994,37.69,76624.82,0.02,-0.30589,0.00028,11.69313]
[1777303494027,37.69,76624.82,0.02,-0.30589,0.00028,11.69313]
[1777303494120,37.69,76618.97,0.02,-0.30753,0.00028,11.71985]
[1777303494741,37.69,76618.97,0.02,-0.30753,0.00028,11.71985]
[1777303496987,37.7,76615.01,0.02,-0.3087,0.00028,11.7388]
[1777303497539,37.7,76615.01,0.02,-0.3087,0.00028,11.7388]
[1777303497718,37.7,76615.01,0.02,-0.3087,0.00028,11.7388]
[1777303499002,37.72,76621.98,0.02,-0.30683,0.00028,11.70848]
[1777303500031,37.72,76621.98,0.02,-0.30683,0.00028,11.70848]
[1777303501781,37.73,76624.05,0.02,-0.30632,0.00028,11.7002]
[1777303502026,37.73,76625.2,0.02,-0.306,0.00028,11.69506]
[1777303505090,37.74,76611.46,0.02,-0.30987,0.00028,11.75758]
[1777303507337,37.75,76611.05,0.02,-0.31005,0.00028,11.76047]
[1777303508074,37.76,76609.3,0.02,-0.31055,0.00028,11.76846]
[1777303508794,37.76,76609.3,0.02,-0.31055,0.00028,11.76846]
[1777303508848,37.76,76609.3,0.02,-0.31055,0.00028,11.76846]
[1777303509082,37.76,76611.48,0.02,-0.30994,0.00028,11.75871]
[1777303509444,37.76,76611.48,0.02,-0.30994,0.00028,11.75871]
[1777303509480,37.76,76611.48,0.02,-0.30994,0.00028,11.75871]
[1777303510094,37.76,76614.8,0.02,-0.30902,0.00028,11.74399]
[1777303511096,37.76,76623.27,0.02,-0.30665,0.00028,11.70568]
[1777303512173,37.76,76618.97,0.02,-0.30786,0.00028,11.72528]
[1777303512557,37.76,76618.97,0.02,-0.30786,0.00028,11.72528]
[1777303513110,37.77,76614.47,0.02,-0.30916,0.00028,11.74638]
[1777303514116,37.77,76610.52,0.02,-0.31028,0.00028,11.76418]
[1777303514201,37.77,76610.52,0.02,-0.31028,0.00028,11.76418]
[1777303515124,37.77,76609.35,0.02,-0.31061,0.00028,11.76949]
[1777303516229,37.77,76611.62,0.02,-0.30998,0.00028,11.75942]
[1777303516363,37.77,76611.62,0.02,-0.30998,0.00028,11.75942]
[1777303516397,37.77,76611.62,0.02,-0.30998,0.00028,11.75942]
[1777303517140,37.79,76612.14,0.02,-0.30989,0.00028,11.75796]
[1777303518185,37.8,76607.79,0.02,-0.31116,0.00028,11.77824]
[1777303518252,37.8,76607.79,0.02,-0.31116,0.00028,11.77824]
[1777303518284,37.8,76607.79,0.02,-0.31116,0.00028,11.77824]
[1777303518348,37.8,76607.79,0.02,-0.31116,0.00028,11.77824]
[1777303518588,37.8,76607.79,0.02,-0.31116,0.00028,11.77824]
[1777303518742,37.8,76607.79,0.02,-0.31116,0.00028,11.77824]
[1777303519069,37.8,76607.79,0.02,-0.31116,0.00028,11.77824]
[1777303519171,37.82,76594.55,0.02,-0.31496,0.00028,11.83792]
[1777303519300,37.82,76594.55,0.02,-0.31496,0.00028,11.83792]
[1777303520099,37.82,76594.55,0.02,-0.31496,0.00028,11.83792]
[1777303520209,37.82,76568.72,0.02,-0.32228,0.00028,11.9489]
[1777303520272,37.82,76568.72,0.02,-0.32228,0.00028,11.9489]
[1777303521167,37.82,76568.72,0.02,-0.32228,0.00028,11.9489]
[1777303521181,37.82,76568.81,0.02,-0.32226,0.00028,11.94867]
[1777303521587,37.82,76568.81,0.02,-0.32226,0.00028,11.94867]
[1777303521685,37.82,76568.81,0.02,-0.32226,0.00028,11.94867]
[1777303522188,37.82,76569.48,0.02,-0.32209,0.00028,11.94622]
[1777303522557,37.82,76569.48,0.02,-0.32209,0.00028,11.94622]
[1777303522602,37.82,76569.48,0.02,-0.32209,0.00028,11.94622]
[1777303523130,37.82,76569.48,0.02,-0.32209,0.00028,11.94622]
[1777303523158,37.82,76569.48,0.02,-0.32209,0.00028,11.94622]
[1777303523197,37.82,76569.48,0.02,-0.32209,0.00028,11.94622]
[1777303523194,37.83,76578.39,0.02,-0.31961,0.00028,11.90906]
[1777303523215,37.83,76578.39,0.02,-0.31961,0.00028,11.90906]
[1777303523976,37.83,76578.39,0.02,-0.31961,0.00028,11.90906]
[1777303524062,37.83,76578.39,0.02,-0.31961,0.00028,11.90906]
[1777303524120,37.83,76578.39,0.02,-0.31961,0.00028,11.90906]
[1777303524177,37.83,76578.39,0.02,-0.31961,0.00028,11.90906]
[1777303524183,37.84,76574.65,0.02,-0.32071,0.00028,11.92569]
[1777303525137,37.84,76590.98,0.02,-0.31609,0.00028,11.85553]
[1777303525669,37.84,76590.98,0.02,-0.31609,0.00028,11.85553]
[1777303525700,37.84,76590.98,0.02,-0.31609,0.00028,11.85553]
[1777303525704,37.84,76590.98,0.02,-0.31609,0.00028,11.85553]
[1777303525758,37.84,76590.98,0.02,-0.31609,0.00028,11.85553]
[1777303525799,37.84,76590.98,0.02,-0.31609,0.00028,11.85553]
[1777303525887,37.85,76600.32,0.02,-0.31349,0.00028,11.8151]
[1777303527920,37.86,76595.03,0.02,-0.31501,0.00028,11.83881]
[1777303529084,37.86,76595.03,0.02,-0.31501,0.00028,11.83881]
[1777303529116,37.86,76595.03,0.02,-0.31501,0.00028,11.83881]
[1777303529182,37.87,76596.44,0.02,-0.31467,0.00028,11.83357]
[1777303529855,37.87,76596.44,0.02,-0.31467,0.00028,11.83357]
[1777303531997,37.89,76599.37,0.02,-0.31391,0.00028,11.82173]
[1777303532044,37.89,76599.37,0.02,-0.31391,0.00028,11.82173]
[1777303532145,37.92,76595.67,0.02,-0.315,0.00028,11.83281]
[1777303532393,37.92,76595.67,0.02,-0.315,0.00028,11.83281]
[1777303532432,37.92,76595.67,0.02,-0.315,0.00028,11.83281]
[1777303532494,37.92,76592.99,0.02,-0.31575,0.00028,11.84447]
[1777303533358,37.92,76592.99,0.02,-0.31575,0.00028,11.84447]
[1777303533391,37.92,76592.99,0.02,-0.31575,0.00028,11.84447]
[1777303533404,37.92,76592.99,0.02,-0.31575,0.00028,11.84447]
[1777303533422,37.92,76592.99,0.02,-0.31575,0.00028,11.84447]
[1777303533475,37.93,76592.63,0.02,-0.31592,0.00028,11.84701]
[1777303536485,37.96,76589.35,0.02,-0.31698,0.00028,11.86338]
[1777303537212,37.96,76589.35,0.02,-0.31698,0.00028,11.86338]
[1777303536586,37.96,76585.56,0.02,-0.31805,0.00028,11.8798]
[1777303537990,37.97,76591.83,0.02,-0.3163,0.00028,11.853]
[1777303538452,37.97,76591.83,0.02,-0.3163,0.00028,11.853]
[1777303539156,37.97,76591.83,0.02,-0.3163,0.00028,11.853]
[1777303540521,37.99,76586.43,0.02,-0.3179,0.00028,11.87756]
[1777303540575,38.0,76579.51,0.02,-0.31993,0.00028,11.9083]
[1777303541557,38.0,76579.51,0.02,-0.31993,0.00028,11.9083]
[1777303542253,38.02,76580.46,0.02,-0.31973,0.00028,11.90531]
[1777303543049,38.02,76580.46,0.02,-0.31973,0.00028,11.90531]
[1777303543220,38.02,76580.46,0.02,-0.31973,0.00028,11.90531]
[1777303543134,38.02,76588.29,0.02,-0.31753,0.00028,11.87203]
[1777303543389,38.02,76588.29,0.02,-0.31753,0.00028,11.87203]
[1777303543874,38.02,76605.57,0.02,-0.31269,0.00028,11.79707]
[1777303545363,38.03,76603.56,0.02,-0.31326,0.00028,11.80606]
[1777303548084,38.07,76614.26,0.02,-0.31046,0.00028,11.7619]
[1777303548711,38.07,76614.26,0.02,-0.31046,0.00028,11.7619]
[1777303548774,38.09,76624.56,0.02,-0.30769,0.00028,11.71751]
[1777303550700,38.09,76624.56,0.02,-0.30769,0.00028,11.71751]
[1777303550712,38.09,76624.56,0.02,-0.30769,0.00028,11.71751]
[1777303550740,38.09,76624.56,0.02,-0.30769,0.00028,11.71751]
[1777303550853,38.12,76627.24,0.02,-0.30708,0.00028,11.70763]
[1777303551887,38.14,76617.17,0.02,-0.30999,0.00028,11.75453]
[1777303552755,38.14,76617.17,0.02,-0.30999,0.00028,11.75453]
[1777303552912,38.17,76606.97,0.02,-0.31293,0.00028,11.8011]
[1777303554677,38.17,76606.97,0.02,-0.31293,0.00028,11.8011]
[1777303554774,38.17,76606.97,0.02,-0.31293,0.00028,11.8011]
[1777303554826,38.17,76606.97,0.02,-0.31293,0.00028,11.8011]
[1777303555213,38.2,76606.38,0.02,-0.31324,0.00028,11.80606]
[1777303555294,38.2,76606.38,0.02,-0.31324,0.00028,11.80606]
[1777303555326,38.2,76606.38,0.02,-0.31324,0.00028,11.80606]
[1777303555483,38.2,76606.38,0.02,-0.31324,0.00028,11.80606]
[1777303555683,38.2,76593.37,0.02,-0.31687,0.00028,11.86232]
[1777303556356,38.2,76593.37,0.02,-0.31687,0.00028,11.86232]
[1777303556373,38.2,76593.37,0.02,-0.31687,0.00028,11.86232]
[1777303556682,38.2,76593.37,0.02,-0.31687,0.00028,11.86232]
[1777303556693,38.2,76593.37,0.02,-0.31687,0.00028,11.86232]
[1777303556709,38.2,76593.37,0.02,-0.31687,0.00028,11.86232]
[1777303556802,38.2,76593.37,0.02,-0.31687,0.00028,11.86232]
[1777303556954,38.2,76593.37,0.02,-0.31687,0.00028,11.86232]
[1777303557014,38.2,76585.98,0.02,-0.31895,0.00028,11.89403]
[1777303557951,38.2,76585.98,0.02,-0.31895,0.00028,11.89403]
[1777303558013,38.2,76585.98,0.02,-0.31895,0.00028,11.89403]
[1777303558037,38.2,76585.98,0.02,-0.31895,0.00028,11.89403]
[1777303558060,38.2,76585.98,0.02,-0.31895,0.00028,11.89403]
[1777303558139,38.2,76585.98,0.02,-0.31895,0.00028,11.89403]
[1777303558154,38.2,76587.38,0.02,-0.31856,0.00028,11.88814]
[1777303558901,38.2,76587.38,0.02,-0.31856,0.00028,11.88814]
[1777303558914,38.2,76587.38,0.02,-0.31856,0.00028,11.88814]
[1777303559186,38.21,76602.35,0.02,-0.3144,0.00028,11.82427]
[1777303560240,38.21,76602.35,0.02,-0.3144,0.00028,11.82427]
[1777303560264,38.21,76602.35,0.02,-0.3144,0.00028,11.82427]
[1777303560309,38.21,76602.35,0.02,-0.3144,0.00028,11.82427]
[1777303560484,38.21,76608.09,0.02,-0.31281,0.00028,11.79939]
[1777303561353,38.21,76608.09,0.02,-0.31281,0.00028,11.79939]
[1777303562072,38.21,76618.15,0.02,-0.31003,0.00028,11.75544]
[1777303562284,38.21,76618.15,0.02,-0.31003,0.00028,11.75544]
[1777303562488,38.21,76618.15,0.02,-0.31003,0.00028,11.75544]
[1777303563037,38.24,76612.73,0.02,-0.31164,0.00028,11.78098]
[1777303564131,38.24,76606.5,0.02,-0.31338,0.00028,11.80837]
[1777303564842,38.24,76606.5,0.02,-0.31338,0.00028,11.80837]
[1777303564881,38.24,76606.5,0.02,-0.31338,0.00028,11.80837]
[1777303564944,38.24,76597.87,0.02,-0.31579,0.00028,11.84587]
[1777303565365,38.24,76597.87,0.02,-0.31579,0.00028,11.84587]
[1777303565393,38.24,76597.87,0.02,-0.31579,0.00028,11.84587]
[1777303565967,38.24,76597.87,0.02,-0.31579,0.00028,11.84587]
[1777303566068,38.24,76590.43,0.02,-0.31788,0.00028,11.87784]
[1777303566649,38.24,76590.43,0.02,-0.31788,0.00028,11.87784]
[1777303566693,38.24,76590.43,0.02,-0.31788,0.00028,11.87784]
[1777303567252,38.24,76595.54,0.02,-0.31646,0.00028,11.85606]
[1777303567864,38.25,76617.23,0.02,-0.31046,0.00028,11.76223]
[1777303568304,38.25,76617.23,0.02,-0.31046,0.00028,11.76223]
[1777303568829,38.25,76617.23,0.02,-0.31046,0.00028,11.76223]
[1777303568878,38.25,76617.23,0.02,-0.31046,0.00028,11.76223]
[1777303568930,38.28,76617.53,0.02,-0.31048,0.00028,11.76271]
[1777303570744,38.28,76616.59,0.02,-0.31074,0.00028,11.76685]
[1777303570920,38.32,76618.05,0.02,-0.31055,0.00028,11.7639]
[1777303571600,38.32,76618.05,0.02,-0.31055,0.00028,11.7639]
[1777303571664,38.32,76617.42,0.02,-0.31072,0.00028,11.76667]
[1777303573414,38.37,76616.97,0.02,-0.31105,0.00028,11.77204]
[1777303573742,38.37,76616.97,0.02,-0.31105,0.00028,11.77204]
[1777303573901,38.37,76616.97,0.02,-0.31105,0.00028,11.77204]
[1777303573925,38.37,76616.97,0.02,-0.31105,0.00028,11.77204]
[1777303574138,38.39,76608.06,0.02,-0.31362,0.00028,11.81244]
[1777303574996,38.4,76602.13,0.02,-0.31527,0.00028,11.83814]
[1777303575845,38.4,76602.13,0.02,-0.31527,0.00028,11.83814]
[1777303575883,38.4,76602.13,0.02,-0.31527,0.00028,11.83814]
[1777303575924,38.4,76578.81,0.02,-0.32178,0.00028,11.9369]
[1777303576522,38.4,76578.81,0.02,-0.32178,0.00028,11.9369]
[1777303576595,38.4,76578.81,0.02,-0.32178,0.00028,11.9369]
[1777303576690,38.4,76578.81,0.02,-0.32178,0.00028,11.9369]
[1777303577155,38.4,76578.81,0.02,-0.32178,0.00028,11.9369]
[1777303577211,38.4,76591.32,0.02,-0.31829,0.00028,11.88441]
[1777303577412,38.4,76591.32,0.02,-0.31829,0.00028,11.88441]
[1777303577610,38.4,76591.32,0.02,-0.31829,0.00028,11.88441]
[1777303577638,38.4,76610.33,0.02,-0.313,0.00028,11.80288]
[1777303579559,38.4,76610.48,0.02,-0.31297,0.00028,11.80229]
[1777303580258,38.4,76610.48,0.02,-0.31297,0.00028,11.80229]
[1777303579660,38.4,76611.66,0.02,-0.31264,0.00028,11.7972]
[1777303580285,38.4,76611.66,0.02,-0.31264,0.00028,11.7972]
[1777303580366,38.4,76611.66,0.02,-0.31264,0.00028,11.7972]
[1777303580426,38.4,76611.66,0.02,-0.31264,0.00028,11.7972]
[1777303580430,38.4,76611.66,0.02,-0.31264,0.00028,11.7972]
[1777303580449,38.4,76611.66,0.02,-0.31264,0.00028,11.7972]
[1777303580895,38.4,76611.66,0.02,-0.31264,0.00028,11.7972]
[1777303581259,38.4,76611.66,0.02,-0.31264,0.00028,11.7972]
[1777303581267,38.4,76611.66,0.02,-0.31264,0.00028,11.7972]
[1777303581153,38.4,76611.23,0.02,-0.31277,0.00028,11.79917]
[1777303582201,38.4,76621.14,0.02,-0.31004,0.00028,11.75591]
[1777303582961,38.4,76621.14,0.02,-0.31004,0.00028,11.75591]
[1777303583058,38.4,76621.14,0.02,-0.31004,0.00028,11.75591]
[1777303583200,38.4,76621.14,0.02,-0.31004,0.00028,11.75591]
[1777303583228,38.4,76641.52,0.02,-0.30444,0.00027,11.66517]
[1777303583447,38.4,76641.52,0.02,-0.30444,0.00027,11.66517]
[1777303583776,38.4,76651.15,0.02,-0.30182,0.00027,11.62149]
[1777303584766,38.41,76663.13,0.02,-0.29857,0.00027,11.5666]
[1777303585650,38.41,76663.13,0.02,-0.29857,0.00027,11.5666]
[1777303585678,38.41,76663.13,0.02,-0.29857,0.00027,11.5666]
[1777303585780,38.41,76665.19,0.02,-0.29802,0.00027,11.55718]
[1777303588048,38.41,76664.14,0.02,-0.29831,0.00027,11.56217]
[1777303588181,38.41,76664.14,0.02,-0.29831,0.00027,11.56217]
[1777303588225,38.41,76688.59,0.02,-0.29173,0.00027,11.44762]
[1777303588342,38.41,76688.59,0.02,-0.29173,0.00027,11.44762]
[1777303588490,38.41,76688.59,0.02,-0.29173,0.00027,11.44762]
[1777303588497,38.41,76688.59,0.02,-0.29173,0.00027,11.44762]
[1777303588547,38.41,76688.59,0.02,-0.29173,0.00027,11.44762]
[1777303588972,38.41,76688.59,0.02,-0.29173,0.00027,11.44762]
[1777303589026,38.41,76688.59,0.02,-0.29173,0.00027,11.44762]
[1777303589086,38.41,76684.65,0.02,-0.29279,0.00027,11.46641]
[1777303590142,38.41,76698.63,0.02,-0.28905,0.00027,11.39983]
[1777303590375,38.41,76698.63,0.02,-0.28905,0.00027,11.39983]
[1777303590558,38.41,76698.63,0.02,-0.28905,0.00027,11.39983]
[1777303591103,38.41,76698.63,0.02,-0.28905,0.00027,11.39983]
[1777303591153,38.41,76698.63,0.02,-0.28905,0.00027,11.39983]
[1777303591197,38.41,76696.94,0.02,-0.28942,0.00027,11.40058]
[1777303591552,38.41,76696.94,0.02,-0.28942,0.00027,11.40058]
[1777303591658,38.41,76696.94,0.02,-0.28942,0.00027,11.40058]
[1777303591699,38.41,76696.94,0.02,-0.28942,0.00027,11.40058]
[1777303591754,38.41,76682.59,0.02,-0.29327,0.00027,11.46896]
[1777303592651,38.41,76682.59,0.02,-0.29327,0.00027,11.46896]
[1777303593091,38.41,76682.59,0.02,-0.29327,0.00027,11.46896]
[1777303593178,38.41,76682.59,0.02,-0.29327,0.00027,11.46896]
[1777303593243,38.41,76682.59,0.02,-0.29327,0.00027,11.46896]
[1777303593203,38.41,76681.72,0.02,-0.2935,0.00027,11.4731]
[1777303594743,38.41,76681.72,0.02,-0.2935,0.00027,11.4731]
[1777303594945,38.41,76681.72,0.02,-0.2935,0.00027,11.4731]
[1777303594976,38.41,76681.72,0.02,-0.2935,0.00027,11.4731]
[1777303595019,38.41,76684.61,0.02,-0.29273,0.00027,11.45952]
[1777303597861,38.42,76684.02,0.02,-0.29289,0.00027,11.46241]
[1777303597949,38.42,76684.02,0.02,-0.29289,0.00027,11.46241]
[1777303598050,38.42,76677.06,0.02,-0.29477,0.00027,11.4953]
[1777303598775,38.42,76677.06,0.02,-0.29477,0.00027,11.4953]
[1777303599068,38.42,76677.06,0.02,-0.29477,0.00027,11.4953]
[1777303599170,38.42,76677.06,0.02,-0.29477,0.00027,11.4953]
[1777303599271,38.42,76677.23,0.02,-0.29473,0.00027,11.49451]
[1777303600642,38.42,76677.23,0.02,-0.29473,0.00027,11.49454]
[1777303601082,38.42,76677.23,0.02,-0.29473,0.00027,11.49454]
[1777303601100,38.42,76677.23,0.02,-0.29473,0.00027,11.49454]
[1777303601132,38.42,76677.23,0.02,-0.29473,0.00027,11.49454]
[1777303601181,38.42,76685.51,0.02,-0.2925,0.00027,11.45553]
[1777303601865,38.42,76685.51,0.02,-0.2925,0.00027,11.45553]
[1777303601920,38.42,76694.41,0.02,-0.29012,0.00027,11.41323]
[1777303602987,38.42,76694.41,0.02,-0.29012,0.00027,11.41323]
[1777303602992,38.42,76694.41,0.02,-0.29012,0.00027,11.41323]
[1777303603025,38.42,76694.41,0.02,-0.29012,0.00027,11.41323]
[1777303603028,38.42,76700.83,0.02,-0.28841,0.00027,11.38253]
[1777303604816,38.42,76695.05,0.02,-0.28997,0.00027,11.41045]
[1777303606640,38.42,76694.12,0.02,-0.29022,0.00027,11.41498]
[1777303607046,38.42,76694.12,0.02,-0.29022,0.00027,11.41498]
[1777303607074,38.42,76694.12,0.02,-0.29022,0.00027,11.41498]
[1777303607094,38.42,76694.12,0.02,-0.29022,0.00027,11.41498]
[1777303607273,38.42,76704.89,0.02,-0.28735,0.00027,11.36328]
[1777303607843,38.42,76711.56,0.02,-0.28558,0.00027,11.33103]
[1777303609252,38.42,76718.77,0.02,-0.28367,0.00026,11.2959]
[1777303609772,38.42,76718.77,0.02,-0.28367,0.00026,11.2959]
[1777303609830,38.42,76718.77,0.02,-0.28367,0.00026,11.2959]
[1777303609963,38.42,76718.77,0.02,-0.28367,0.00026,11.2959]
[1777303610104,38.42,76718.77,0.02,-0.28367,0.00026,11.2959]
[1777303610205,38.42,76731.7,0.02,-0.28027,0.00026,11.23228]
[1777303610433,38.42,76731.7,0.02,-0.28027,0.00026,11.23228]
[1777303612119,38.42,76731.7,0.02,-0.28027,0.00026,11.23228]
[1777303613078,38.43,76729.69,0.02,-0.28081,0.00026,11.24245]
[1777303613102,38.43,76729.69,0.02,-0.28081,0.00026,11.24245]
[1777303613115,38.43,76727.47,0.02,-0.2814,0.00026,11.25347]
[1777303614233,38.43,76727.47,0.02,-0.2814,0.00026,11.25347]
[1777303614351,38.43,76728.59,0.02,-0.2811,0.00026,11.24799]
[1777303614606,38.43,76728.59,0.02,-0.2811,0.00026,11.24799]
[1777303614896,38.43,76728.59,0.02,-0.2811,0.00026,11.24801]
[1777303615764,38.43,76728.59,0.02,-0.2811,0.00026,11.24801]
[1777303615777,38.43,76728.59,0.02,-0.2811,0.00026,11.24801]
[1777303615781,38.43,76728.59,0.02,-0.2811,0.00026,11.24801]
[1777303615802,38.43,76728.59,0.02,-0.2811,0.00026,11.24801]
[1777303616235,38.43,76732.26,0.02,-0.28014,0.00026,11.22988]
[1777303616464,38.43,76732.26,0.02,-0.28014,0.00026,11.22988]
[1777303616510,38.43,76732.26,0.02,-0.28014,0.00026,11.22988]
[1777303617238,38.43,76726.96,0.02,-0.28154,0.00026,11.25609]
[1777303618116,38.43,76726.96,0.02,-0.28154,0.00026,11.25609]
[1777303618129,38.43,76734.55,0.02,-0.27954,0.00026,11.21849]
[1777303618809,38.43,76734.55,0.02,-0.27954,0.00026,11.21849]
[1777303619329,38.43,76734.55,0.02,-0.27954,0.00026,11.2185]
[1777303619337,38.43,76734.55,0.02,-0.27954,0.00026,11.2185]
[1777303619384,38.43,76734.55,0.02,-0.27954,0.00026,11.2185]
[1777303620206,38.43,76734.73,0.02,-0.27949,0.00026,11.21761]
[1777303620892,38.43,76734.73,0.02,-0.27949,0.00026,11.21761]
[1777303622530,38.43,76736.32,0.02,-0.27907,0.00026,11.20966]
[1777303622641,38.43,76736.32,0.02,-0.27907,0.00026,11.20966]
[1777303622953,38.43,76742.32,0.02,-0.2775,0.00026,11.17964]
[1777303623890,38.43,76742.32,0.02,-0.2775,0.00026,11.17964]
[1777303624256,38.43,76742.32,0.02,-0.2775,0.00026,11.17964]
[1777303624319,38.43,76734.06,0.02,-0.27966,0.00026,11.22082]
[1777303624359,38.43,76734.06,0.02,-0.27966,0.00026,11.22082]
[1777303624389,38.43,76734.06,0.02,-0.27966,0.00026,11.22082]
[1777303624425,38.43,76734.06,0.02,-0.27966,0.00026,11.22082]
[1777303625221,38.43,76734.06,0.02,-0.27966,0.00026,11.22082]
[1777303625246,38.43,76734.06,0.02,-0.27966,0.00026,11.22082]
[1777303625276,38.43,76734.06,0.02,-0.27966,0.00026,11.22082]
[1777303625299,38.43,76727.08,0.02,-0.2815,0.00026,11.25537]
[1777303626810,38.43,76726.97,0.02,-0.28152,0.00026,11.25589]
[1777303627272,38.43,76726.97,0.02,-0.28152,0.00026,11.25589]
[1777303627292,38.43,76736.52,0.02,-0.27901,0.00026,11.20853]
[1777303627993,38.43,76736.52,0.02,-0.27901,0.00026,11.20853]
[1777303628139,38.43,76736.52,0.02,-0.27901,0.00026,11.20853]
[1777303628184,38.43,76748.68,0.02,-0.27583,0.00026,11.14763]
[1777303628355,38.43,76748.68,0.02,-0.27583,0.00026,11.14763]
[1777303628996,38.43,76748.68,0.02,-0.27583,0.00026,11.14764]
[1777303629511,38.43,76748.68,0.02,-0.27583,0.00026,11.14764]
[1777303630004,38.43,76755.27,0.02,-0.27412,0.00026,11.11436]
[1777303631472,38.43,76759.12,0.02,-0.27311,0.00026,11.09476]
[1777303631474,38.43,76759.12,0.02,-0.27311,0.00026,11.09476]
[1777303631503,38.43,76759.12,0.02,-0.27311,0.00026,11.09476]
[1777303632020,38.42,76758.17,0.02,-0.27335,0.00026,11.0995]
[1777303632774,38.42,76758.17,0.02,-0.27335,0.00026,11.0995]
[1777303632813,38.42,76758.17,0.02,-0.27335,0.00026,11.0995]
[1777303633028,38.42,76759.15,0.02,-0.2731,0.00026,11.09446]
[1777303633992,38.42,76759.15,0.02,-0.2731,0.00026,11.09446]
[1777303634030,38.42,76759.15,0.02,-0.2731,0.00026,11.09446]
[1777303634199,38.42,76762.94,0.02,-0.27211,0.00026,11.0751]
[1777303635359,38.42,76762.94,0.02,-0.2721,0.00026,11.07498]
[1777303635396,38.42,76762.94,0.02,-0.2721,0.00026,11.07498]
[1777303636049,38.42,76770.87,0.02,-0.27005,0.00026,11.03436]
[1777303637548,38.42,76768.62,0.02,-0.27063,0.00026,11.04587]
[1777303637580,38.42,76768.62,0.02,-0.27063,0.00026,11.04587]
[1777303638062,38.42,76761.64,0.02,-0.27243,0.00026,11.08146]
[1777303638858,38.42,76761.64,0.02,-0.27243,0.00026,11.08146]
[1777303639981,38.42,76757.96,0.02,-0.27339,0.00026,11.10011]
[1777303641449,38.42,76759.44,0.02,-0.273,0.00026,11.09256]
[1777303641611,38.42,76759.44,0.02,-0.273,0.00026,11.09256]
[1777303641658,38.42,76759.44,0.02,-0.273,0.00026,11.09256]
[1777303641986,38.42,76759.44,0.02,-0.273,0.00026,11.09256]
[1777303642225,38.42,76737.22,0.02,-0.27879,0.00026,11.20435]
[1777303643291,38.42,76730.8,0.02,-0.28048,0.00026,11.23625]
[1777303643516,38.42,76730.8,0.02,-0.28048,0.00026,11.23625]
[1777303643530,38.42,76730.8,0.02,-0.28048,0.00026,11.23625]
[1777303643561,38.42,76730.8,0.02,-0.28048,0.00026,11.23625]
[1777303644131,38.42,76730.8,0.02,-0.28048,0.00026,11.23625]
[1777303644210,38.42,76730.34,0.02,-0.2806,0.00026,11.23849]
[1777303648136,38.42,76738.36,0.02,-0.2785,0.00026,11.1988]
[1777303652320,38.42,76731.68,0.02,-0.28017,0.00026,11.22462]
[1777303657540,38.42,76730.76,0.02,-0.2804,0.00026,11.22904]
[1777303662455,38.42,76735.52,0.02,-0.27915,0.00026,11.20549]
[1777303663305,38.42,76726.17,0.02,-0.28161,0.00026,11.25178]
[1777303663746,38.42,76726.17,0.02,-0.28161,0.00026,11.25178]
[1777303664251,38.42,76726.17,0.02,-0.28161,0.00026,11.25182]
[1777303665257,38.42,76713.14,0.02,-0.28506,0.00027,11.31567]
[1777303669286,38.42,76718.48,0.02,-0.28364,0.00026,11.2896]
[1777303672306,38.42,76712.46,0.02,-0.28524,0.00027,11.31902]
[1777303673853,38.42,76710.79,0.02,-0.28568,0.00027,11.32713]
[1777303674323,38.42,76710.46,0.02,-0.28577,0.00027,11.32872]
[1777303678782,38.42,76708.52,0.02,-0.28628,0.00027,11.33803]
[1777303679915,38.42,76709.36,0.02,-0.28605,0.00027,11.33393]
[1777303680372,38.42,76697.51,0.02,-0.28921,0.00027,11.3911]
[1777303681373,38.42,76684.83,0.02,-0.29261,0.00027,11.45151]
[1777303683393,38.42,76690.36,0.02,-0.29112,0.00027,11.42525]
[1777303685991,38.42,76693.57,0.02,-0.29026,0.00027,11.40993]
[1777303685999,38.42,76687.24,0.02,-0.29196,0.00027,11.44007]
[1777303688551,38.42,76684.88,0.02,-0.29259,0.00027,11.45124]
[1777303689239,38.42,76684.88,0.02,-0.29259,0.00027,11.45124]
[1777303689772,38.42,76684.41,0.02,-0.29271,0.00027,11.45341]
[1777303689977,38.42,76684.41,0.02,-0.29271,0.00027,11.45341]
[1777303690006,38.42,76695.68,0.02,-0.28969,0.00027,11.39977]
[1777303690650,38.42,76695.68,0.02,-0.28969,0.00027,11.39977]
[1777303690667,38.42,76708.31,0.02,-0.28632,0.00027,11.33886]
[1777303692450,38.42,76703.96,0.02,-0.28748,0.00027,11.35993]
[1777303693652,38.42,76703.96,0.02,-0.28748,0.00027,11.35993]
[1777303693711,38.42,76701.48,0.02,-0.28815,0.00027,11.37191]
[1777303696145,38.42,76702.16,0.02,-0.28797,0.00027,11.36877]
[1777303696176,38.42,76702.16,0.02,-0.28797,0.00027,11.36877]
[1777303696302,38.42,76703.54,0.02,-0.28761,0.00027,11.36218]
[1777303697073,38.42,76703.54,0.02,-0.28761,0.00027,11.36218]
[1777303697379,38.42,76703.54,0.02,-0.28761,0.00027,11.36218]
[1777303698095,38.42,76703.08,0.02,-0.28773,0.00027,11.36448]
[1777303698197,38.42,76705.23,0.02,-0.28717,0.00027,11.35417]
[1777303699737,38.42,76710.94,0.02,-0.28565,0.00027,11.32657]
[1777303701807,38.42,76710.94,0.02,-0.28566,0.00027,11.32665]
[1777303702170,38.42,76710.94,0.02,-0.28566,0.00027,11.32665]
[1777303702240,38.43,76719.29,0.02,-0.28346,0.00026,11.28612]
[1777303702456,38.43,76719.29,0.02,-0.28346,0.00026,11.28612]
[1777303703067,38.43,76719.29,0.02,-0.28346,0.00026,11.28612]
[1777303703164,38.43,76722.03,0.02,-0.28274,0.00026,11.27282]
[1777303703464,38.43,76722.03,0.02,-0.28274,0.00026,11.27282]
[1777303704210,38.43,76722.03,0.02,-0.28274,0.00026,11.27282]
[1777303704311,38.43,76715.99,0.02,-0.28434,0.00026,11.30249]
[1777303705532,38.43,76715.99,0.02,-0.28434,0.00026,11.30249]
[1777303705590,38.43,76715.99,0.02,-0.28434,0.00026,11.30249]
[1777303705714,38.43,76715.99,0.02,-0.28434,0.00026,11.30249]
[1777303706102,38.43,76715.99,0.02,-0.28434,0.00026,11.30249]
[1777303706306,38.43,76725.21,0.02,-0.28191,0.00026,11.25743]
[1777303708074,38.43,76725.21,0.02,-0.28191,0.00026,11.25743]
[1777303708175,38.43,76733.75,0.02,-0.27968,0.00026,11.21544]
[1777303708574,38.43,76733.75,0.02,-0.27968,0.00026,11.21544]
[1777303708706,38.43,76733.75,0.02,-0.27968,0.00026,11.21544]
[1777303709184,38.43,76733.75,0.02,-0.27968,0.00026,11.21544]
[1777303710901,38.44,76733.41,0.02,-0.27977,0.00026,11.21728]
[1777303712135,38.44,76730.22,0.02,-0.28063,0.00026,11.23337]
[1777303712246,38.44,76730.22,0.02,-0.28063,0.00026,11.23337]
[1777303713156,38.44,76733.51,0.02,-0.27968,0.00026,11.20982]
[1777303714279,38.44,76733.51,0.02,-0.27968,0.00026,11.20982]
[1777303714308,38.44,76733.51,0.02,-0.27968,0.00026,11.20982]
[1777303717827,38.45,76738.18,0.02,-0.27848,0.00026,11.18701]
[1777303718885,38.45,76735.25,0.02,-0.27925,0.00026,11.20171]
[1777303719916,38.45,76738.25,0.02,-0.27848,0.00026,11.18699]
[1777303720266,38.45,76738.25,0.02,-0.27848,0.00026,11.18699]
[1777303720284,38.45,76738.25,0.02,-0.27848,0.00026,11.18699]
[1777303720334,38.45,76739.43,0.02,-0.27817,0.00026,11.18122]
[1777303720474,38.45,76739.43,0.02,-0.27817,0.00026,11.18122]
[1777303720560,38.45,76739.43,0.02,-0.27817,0.00026,11.18122]
[1777303720593,38.45,76739.43,0.02,-0.27817,0.00026,11.18122]
[1777303720776,38.45,76753.91,0.02,-0.27439,0.00026,11.10852]
[1777303721625,38.45,76753.91,0.02,-0.27439,0.00026,11.10852]
[1777303721670,38.45,76754.42,0.02,-0.27426,0.00026,11.10601]
[1777303723696,38.45,76753.89,0.02,-0.27441,0.00026,11.10884]
[1777303724397,38.45,76753.89,0.02,-0.27441,0.00026,11.10884]
[1777303724421,38.45,76753.89,0.02,-0.27441,0.00026,11.10884]
[1777303725284,38.45,76754.61,0.02,-0.27423,0.00026,11.10535]
[1777303725290,38.46,76754.55,0.02,-0.27426,0.00026,11.10594]
[1777303727673,38.46,76757.32,0.02,-0.27355,0.00026,11.09208]
[1777303727686,38.46,76757.32,0.02,-0.27355,0.00026,11.09208]
[1777303727939,38.46,76757.32,0.02,-0.27355,0.00026,11.09208]
[1777303728003,38.46,76755.16,0.02,-0.27412,0.00026,11.10334]
[1777303730937,38.46,76753.19,0.02,-0.27465,0.00026,11.11345]
[1777303732565,38.47,76755.34,0.02,-0.2741,0.00026,11.10288]
[1777303732614,38.47,76755.34,0.02,-0.2741,0.00026,11.10288]
[1777303732819,38.47,76760.42,0.02,-0.27279,0.00026,11.07724]
[1777303738320,38.47,76756.86,0.02,-0.27373,0.00026,11.09562]
[1777303742358,38.47,76750.97,0.02,-0.27528,0.00026,11.1257]
[1777303742812,38.47,76744.48,0.02,-0.27697,0.00026,11.15828]
[1777303748038,38.47,76743.74,0.02,-0.27717,0.00026,11.1621]
[1777303749896,38.47,76744.32,0.02,-0.27702,0.00026,11.15921]
[1777303752181,38.47,76750.72,0.02,-0.27534,0.00026,11.127]
[1777303755821,38.47,76753.36,0.02,-0.27466,0.00026,11.11374]
[1777303756687,38.47,76757.37,0.02,-0.27362,0.00026,11.09349]
[1777303756983,38.47,76758.5,0.02,-0.27332,0.00026,11.08777]
[1777303758706,38.47,76757.06,0.02,-0.2737,0.00026,11.09509]
[1777303758730,38.47,76757.06,0.02,-0.2737,0.00026,11.09509]
[1777303759217,38.47,76757.06,0.02,-0.2737,0.00026,11.09509]
[1777303759278,38.48,76757.73,0.02,-0.27353,0.00026,11.09175]
[1777303760135,38.48,76757.73,0.02,-0.27353,0.00026,11.09175]
[1777303762565,38.48,76759.49,0.02,-0.27307,0.00026,11.0829]
[1777303762741,38.48,76759.49,0.02,-0.27307,0.00026,11.0829]
[1777303763027,38.48,76757.57,0.02,-0.27358,0.00026,11.09271]
[1777303764762,38.48,76757.57,0.02,-0.27358,0.00026,11.09271]
[1777303765320,38.48,76757.57,0.02,-0.27358,0.00026,11.09271]
[1777303765407,38.48,76756.97,0.02,-0.27374,0.00026,11.09581]
[1777303766502,38.48,76756.66,0.02,-0.27382,0.00026,11.09738]
[1777303766683,38.48,76756.66,0.02,-0.27382,0.00026,11.09738]
[1777303767355,38.48,76764.62,0.02,-0.27176,0.00026,11.05702]
[1777303770997,38.48,76771.55,0.02,-0.26997,0.00026,11.02174]
[1777303773630,38.48,76771.03,0.02,-0.27001,0.00026,11.01685]
[1777303773783,38.48,76771.03,0.02,-0.27001,0.00026,11.01685]
[1777303773810,38.48,76771.03,0.02,-0.27001,0.00026,11.01685]
[1777303774674,38.48,76772.95,0.02,-0.26952,0.00026,11.00705]
[1777303774692,38.48,76772.95,0.02,-0.26952,0.00026,11.00705]
[1777303774767,38.48,76772.95,0.02,-0.26952,0.00026,11.00705]
[1777303775024,38.48,76776.74,0.02,-0.26854,0.00026,10.98762]
[1777303777039,38.48,76772.23,0.02,-0.26971,0.00026,11.01098]
[1777303778002,38.48,76772.23,0.02,-0.26971,0.00026,11.01098]
[1777303778070,38.48,76772.23,0.02,-0.26971,0.00026,11.01098]
[1777303778128,38.48,76772.23,0.02,-0.26971,0.00026,11.01098]
[1777303778215,38.48,76779.28,0.02,-0.2679,0.00026,10.97478]
[1777303780012,38.48,76779.28,0.02,-0.26791,0.00026,10.97486]
[1777303780446,38.48,76779.28,0.02,-0.26791,0.00026,10.97486]
[1777303780066,38.48,76789.39,0.02,-0.26532,0.00026,10.92252]
[1777303781771,38.49,76787.59,0.02,-0.26579,0.00026,10.93213]
[1777303781805,38.49,76787.59,0.02,-0.26579,0.00026,10.93213]
[1777303782101,38.49,76787.59,0.02,-0.26579,0.00026,10.93213]
[1777303782491,38.49,76777.83,0.02,-0.2683,0.00026,10.98269]
[1777303783068,38.49,76777.83,0.02,-0.2683,0.00026,10.98269]
[1777303783086,38.49,76777.83,0.02,-0.2683,0.00026,10.98269]
[1777303783298,38.49,76773.41,0.02,-0.26944,0.00026,11.00548]
[1777303784786,38.49,76773.41,0.02,-0.26944,0.00026,11.00553]
[1777303786969,38.49,76778.86,0.02,-0.26804,0.00026,10.97764]
[1777303787022,38.49,76778.86,0.02,-0.26804,0.00026,10.97764]
[1777303787045,38.49,76778.86,0.02,-0.26804,0.00026,10.97764]
[1777303787133,38.49,76786.17,0.02,-0.26617,0.00026,10.93996]
[1777303787523,38.49,76786.17,0.02,-0.26617,0.00026,10.93996]
[1777303788884,38.49,76786.17,0.02,-0.26618,0.00026,10.94008]
[1777303789109,38.49,76786.17,0.02,-0.26618,0.00026,10.94008]
[1777303789130,38.49,76791.77,0.02,-0.26475,0.00026,10.91111]
[1777303790077,38.49,76791.77,0.02,-0.26475,0.00026,10.91111]
[1777303790492,38.49,76808.29,0.02,-0.26056,0.00025,10.82457]
[1777303790516,38.49,76808.29,0.02,-0.26056,0.00025,10.82457]
[1777303790783,38.49,76808.29,0.02,-0.26056,0.00025,10.82457]
[1777303791151,38.49,76803.84,0.02,-0.26169,0.00025,10.84813]
[1777303792132,38.49,76803.84,0.02,-0.26169,0.00025,10.84813]
[1777303793457,38.49,76803.84,0.02,-0.2617,0.00025,10.84828]
[1777303793488,38.49,76803.84,0.02,-0.2617,0.00025,10.84828]
[1777303794170,38.5,76802.14,0.02,-0.26214,0.00025,10.85742]
[1777303794625,38.5,76802.14,0.02,-0.26214,0.00025,10.85742]
[1777303794637,38.5,76802.14,0.02,-0.26214,0.00025,10.85742]
[1777303794658,38.5,76802.14,0.02,-0.26214,0.00025,10.85742]
[1777303795269,38.5,76810.23,0.02,-0.26009,0.00025,10.81478]
[1777303795924,38.5,76810.23,0.02,-0.26009,0.00025,10.81478]
[1777303795960,38.5,76810.23,0.02,-0.26009,0.00025,10.81478]
[1777303796184,38.49,76810.23,0.02,-0.26008,0.00025,10.81468]
[1777303797037,38.49,76810.23,0.02,-0.26008,0.00025,10.81468]
[1777303797050,38.49,76810.23,0.02,-0.26008,0.00025,10.81468]
[1777303797088,38.49,76810.23,0.02,-0.26008,0.00025,10.81468]
[1777303797488,38.49,76819.27,0.02,-0.2578,0.00025,10.76678]
[1777303797542,38.49,76819.27,0.02,-0.2578,0.00025,10.76678]
[1777303798338,38.49,76819.27,0.02,-0.2578,0.00025,10.76678]
[1777303798813,38.49,76823.08,0.02,-0.25684,0.00025,10.74645]
[1777303798848,38.49,76823.08,0.02,-0.25684,0.00025,10.74645]
[1777303799206,38.49,76823.08,0.02,-0.25684,0.00025,10.74645]
[1777303800351,38.49,76823.08,0.02,-0.25684,0.00025,10.74645]
[1777303800608,38.49,76826.7,0.02,-0.25593,0.00025,10.7271]
[1777303801385,38.49,76826.7,0.02,-0.25593,0.00025,10.7271]
[1777303801486,38.49,76834.12,0.02,-0.25407,0.00025,10.6873]
[1777303803256,38.49,76835.42,0.02,-0.25375,0.00025,10.68032]
[1777303803277,38.49,76838.62,0.02,-0.25295,0.00025,10.66312]
[1777303804312,38.49,76834.4,0.02,-0.254,0.00025,10.68586]
[1777303805543,38.5,76832.9,0.02,-0.25441,0.00025,10.69466]
[1777303806273,38.5,76832.9,0.02,-0.25441,0.00025,10.69466]
[1777303806504,38.5,76829.94,0.02,-0.25515,0.00025,10.71053]
[1777303807428,38.5,76829.94,0.02,-0.25515,0.00025,10.71053]
[1777303807428,38.5,76821.5,0.02,-0.25728,0.00025,10.75569]
[1777303809278,38.5,76828.74,0.02,-0.25546,0.00025,10.71702]
[1777303810470,38.5,76833.07,0.02,-0.25438,0.00025,10.6939]
[1777303811517,38.5,76833.07,0.02,-0.25438,0.00025,10.6939]
[1777303813413,38.51,76822.63,0.02,-0.25702,0.00025,10.75033]
[1777303813588,38.51,76822.63,0.02,-0.25702,0.00025,10.75033]
[1777303813872,38.51,76822.63,0.02,-0.25702,0.00025,10.75033]
[1777303815313,38.51,76820.31,0.02,-0.2576,0.00025,10.76264]
[1777303815412,38.51,76813.03,0.02,-0.25944,0.00025,10.80127]
[1777303817679,38.51,76812.47,0.02,-0.25958,0.00025,10.80422]
[1777303818343,38.51,76812.47,0.02,-0.25958,0.00025,10.80421]
[1777303818954,38.51,76812.47,0.02,-0.25958,0.00025,10.80421]
[1777303818972,38.51,76812.47,0.02,-0.25958,0.00025,10.80421]
[1777303820157,38.51,76810.71,0.02,-0.26002,0.00025,10.81347]
[1777303821121,38.51,76810.71,0.02,-0.26002,0.00025,10.81347]
[1777303821170,38.51,76810.71,0.02,-0.26002,0.00025,10.81347]
[1777303821468,38.51,76819.27,0.02,-0.25786,0.00025,10.76811]
[1777303822254,38.51,76819.27,0.02,-0.25786,0.00025,10.76811]
[1777303823054,38.51,76819.27,0.02,-0.25786,0.00025,10.76803]
[1777303825106,38.51,76822.06,0.02,-0.25715,0.00025,10.75312]
[1777303829708,38.5,76821.96,0.02,-0.25717,0.00025,10.75338]
[1777303831708,38.5,76825.96,0.02,-0.25606,0.00025,10.72431]
[1777303832445,38.51,76834.79,0.02,-0.25386,0.00025,10.67737]
[1777303833551,38.51,76834.79,0.02,-0.25386,0.00025,10.67737]
[1777303834525,38.51,76838.79,0.02,-0.25291,0.00025,10.65682]
[1777303835598,38.52,76838.79,0.02,-0.25294,0.00025,10.65742]
[1777303836473,38.52,76838.63,0.02,-0.253,0.00025,10.65889]
[1777303837095,38.52,76838.63,0.02,-0.253,0.00025,10.65889]
[1777303837182,38.52,76838.63,0.02,-0.253,0.00025,10.65889]
[1777303837480,38.53,76841.26,0.02,-0.25236,0.00025,10.64502]
[1777303838253,38.53,76841.26,0.02,-0.25236,0.00025,10.64502]
[1777303840146,38.53,76844.22,0.02,-0.25163,0.00025,10.62909]
[1777303840214,38.53,76844.22,0.02,-0.25163,0.00025,10.62909]
[1777303840501,38.53,76846.72,0.02,-0.25101,0.00025,10.61561]
[1777303842515,38.53,76851.21,0.02,-0.2499,0.00025,10.59139]
[1777303843929,38.53,76851.68,0.02,-0.24981,0.00025,10.58941]
[1777303844015,38.53,76851.68,0.02,-0.24981,0.00025,10.58941]
[1777303844254,38.53,76851.68,0.02,-0.24981,0.00025,10.58941]
[1777303845535,38.54,76858.77,0.02,-0.24809,0.00025,10.55141]
[1777303847078,38.54,76860.01,0.02,-0.24779,0.00025,10.54475]
[1777303847153,38.54,76860.01,0.02,-0.24779,0.00025,10.54475]
[1777303847698,38.54,76859.17,0.02,-0.248,0.00025,10.54943]
[1777303848557,38.54,76861.51,0.02,-0.24743,0.00025,10.53677]
[1777303849148,38.54,76861.51,0.02,-0.24743,0.00025,10.53677]
[1777303849494,38.54,76861.51,0.02,-0.24743,0.00025,10.53677]
[1777303849712,38.54,76861.31,0.02,-0.24748,0.00025,10.53797]
[1777303849997,38.54,76861.31,0.02,-0.24748,0.00025,10.53797]
[1777303850576,38.54,76863.38,0.02,-0.24698,0.00025,10.52678]
[1777303851199,38.54,76863.38,0.02,-0.24698,0.00025,10.52678]
[1777303851228,38.54,76863.38,0.02,-0.24698,0.00025,10.52678]
[1777303851583,38.54,76872.75,0.02,-0.24468,0.00024,10.47541]
[1777303852338,38.54,76872.75,0.02,-0.24468,0.00024,10.47541]
[1777303854156,38.54,76878.49,0.02,-0.24327,0.00024,10.44359]
[1777303854951,38.54,76877.75,0.02,-0.24345,0.00024,10.44767]
[1777303857052,38.54,76876.82,0.02,-0.24368,0.00024,10.45284]
[1777303857186,38.54,76876.82,0.02,-0.24368,0.00024,10.45284]
[1777303857214,38.54,76876.82,0.02,-0.24368,0.00024,10.45284]
[1777303857244,38.54,76868.93,0.02,-0.24561,0.00024,10.49624]
[1777303859242,38.54,76868.93,0.02,-0.24561,0.00024,10.49622]
[1777303859322,38.54,76868.93,0.02,-0.24561,0.00024,10.49622]
[1777303859334,38.54,76875.82,0.02,-0.24392,0.00024,10.45831]
[1777303861669,38.54,76877.25,0.02,-0.24356,0.00024,10.45025]
[1777303861697,38.54,76877.25,0.02,-0.24356,0.00024,10.45025]
[1777303861715,38.54,76877.25,0.02,-0.24356,0.00024,10.45025]
[1777303861843,38.54,76877.25,0.02,-0.24356,0.00024,10.45025]
[1777303861878,38.54,76877.25,0.02,-0.24356,0.00024,10.45025]
[1777303862256,38.54,76881.23,0.02,-0.24259,0.00024,10.4282]
[1777303862947,38.54,76881.23,0.02,-0.24259,0.00024,10.4282]
[1777303862978,38.54,76881.23,0.02,-0.24259,0.00024,10.4282]
[1777303863358,38.54,76885.13,0.02,-0.24164,0.00024,10.40656]
[1777303865278,38.53,76890.74,0.02,-0.24027,0.00024,10.3751]
[1777303865622,38.53,76890.74,0.02,-0.24027,0.00024,10.3751]
[1777303866567,38.53,76890.74,0.02,-0.24027,0.00024,10.3751]
[1777303867975,38.53,76894.44,0.02,-0.23933,0.00024,10.35339]
[1777303867998,38.53,76894.44,0.02,-0.23933,0.00024,10.35339]
[1777303868580,38.52,76897.74,0.02,-0.2385,0.00024,10.33429]
[1777303869223,38.52,76897.74,0.02,-0.2385,0.00024,10.33429]
[1777303869283,38.52,76897.74,0.02,-0.2385,0.00024,10.33429]
[1777303869317,38.52,76899.41,0.02,-0.2381,0.00024,10.32495]
[1777303869930,38.52,76899.41,0.02,-0.2381,0.00024,10.32495]
[1777303869973,38.52,76899.41,0.02,-0.2381,0.00024,10.32495]
[1777303870360,38.52,76904.55,0.02,-0.23686,0.00024,10.29603]
[1777303872052,38.51,76911.64,0.02,-0.23509,0.00024,10.25466]
[1777303874011,38.51,76911.75,0.02,-0.23506,0.00024,10.25389]
[1777303874051,38.51,76911.75,0.02,-0.23506,0.00024,10.25389]
[1777303874290,38.51,76909.35,0.02,-0.23563,0.00024,10.26739]
[1777303875204,38.51,76909.35,0.02,-0.23563,0.00024,10.26739]
[1777303875217,38.51,76909.35,0.02,-0.23563,0.00024,10.26739]
[1777303875294,38.5,76912.8,0.02,-0.23478,0.00024,10.24718]
[1777303876004,38.5,76912.8,0.02,-0.23478,0.00024,10.24718]
[1777303876186,38.49,76913.3,0.02,-0.23462,0.00024,10.24341]
[1777303879158,38.48,76914.36,0.02,-0.2343,0.00024,10.236]
[1777303880413,38.48,76912.41,0.02,-0.23474,0.00024,10.24637]
[1777303880487,38.47,76906.67,0.02,-0.23609,0.00024,10.27797]
[1777303882170,38.47,76911.35,0.02,-0.23493,0.00024,10.25068]
[1777303883100,38.47,76911.35,0.02,-0.23493,0.00024,10.25068]
[1777303883947,38.47,76910.95,0.02,-0.23502,0.00024,10.25293]
[1777303884410,38.47,76910.95,0.02,-0.23502,0.00024,10.25293]
[1777303884536,38.47,76910.95,0.02,-0.23502,0.00024,10.25293]
[1777303884619,38.47,76922.3,0.02,-0.23231,0.00024,10.18858]
[1777303885052,38.47,76932.12,0.02,-0.22998,0.00024,10.13274]
[1777303886871,38.47,76936.2,0.02,-0.22902,0.00024,10.10946]
[1777303886951,38.47,76932.04,0.02,-0.23,0.00024,10.13314]
[1777303888613,38.47,76932.04,0.02,-0.23,0.00024,10.13314]
[1777303888549,38.47,76941.01,0.02,-0.22788,0.00024,10.08191]
[1777303888743,38.47,76941.01,0.02,-0.22788,0.00024,10.08191]
[1777303888790,38.47,76941.01,0.02,-0.22788,0.00024,10.08191]
[1777303888833,38.47,76941.01,0.02,-0.22788,0.00024,10.08191]
[1777303888885,38.47,76941.01,0.02,-0.22788,0.00024,10.08191]
[1777303888947,38.47,76941.01,0.02,-0.22788,0.00024,10.08191]
[1777303889106,38.47,76941.01,0.02,-0.22788,0.00024,10.08191]
[1777303889571,38.47,76941.01,0.02,-0.22788,0.00024,10.08191]
[1777303889608,38.47,76941.01,0.02,-0.22788,0.00024,10.08191]
[1777303889422,38.47,76948.47,0.02,-0.22613,0.00023,10.03912]
[1777303890565,38.45,76957.5,0.02,-0.22396,0.00023,9.98556]
[1777303892269,38.46,76963.46,0.02,-0.22246,0.00023,9.94331]
[1777303892712,38.46,76963.46,0.02,-0.22246,0.00023,9.94331]
[1777303892748,38.46,76963.46,0.02,-0.22246,0.00023,9.94331]
[1777303892895,38.46,76963.46,0.02,-0.22247,0.00023,9.94349]
[1777303893826,38.46,76963.46,0.02,-0.22247,0.00023,9.94349]
[1777303893850,38.46,76963.46,0.02,-0.22247,0.00023,9.94349]
[1777303893951,38.46,76962.65,0.02,-0.22268,0.00023,9.94873]
[1777303895127,38.46,76962.65,0.02,-0.22268,0.00023,9.94873]
[1777303895138,38.46,76962.65,0.02,-0.22268,0.00023,9.94873]
[1777303895144,38.46,76962.65,0.02,-0.22268,0.00023,9.94873]
[1777303895175,38.46,76962.65,0.02,-0.22268,0.00023,9.94873]
[1777303895228,38.47,76966.2,0.02,-0.22188,0.00023,9.92882]
[1777303895739,38.47,76966.2,0.02,-0.22188,0.00023,9.92882]
[1777303895753,38.47,76966.2,0.02,-0.22188,0.00023,9.92882]
[1777303896262,38.47,76966.2,0.02,-0.22188,0.00023,9.92882]
[1777303896287,38.45,76964.45,0.02,-0.22222,0.00023,9.93717]
[1777303898421,38.45,76964.45,0.02,-0.22221,0.00023,9.93702]
[1777303899506,38.44,76962.85,0.02,-0.22251,0.00023,9.94447]
[1777303899637,38.42,76973.66,0.02,-0.2199,0.00023,9.8789]
[1777303900639,38.42,76993.06,0.02,-0.21544,0.00023,9.76525]
[1777303901282,38.42,76993.06,0.02,-0.21544,0.00023,9.76525]
[1777303901324,38.42,76993.06,0.02,-0.21544,0.00023,9.76525]
[1777303901341,38.42,77002.38,0.02,-0.21332,0.00023,9.71043]
[1777303902867,38.41,77002.38,0.02,-0.21325,0.00023,9.70861]
[1777303904980,38.39,76996.93,0.02,-0.21441,0.00023,9.73856]
[1777303905831,38.39,76996.93,0.02,-0.21441,0.00023,9.73856]
[1777303905852,38.39,76996.93,0.02,-0.21441,0.00023,9.73856]
[1777303905986,38.39,76990.3,0.02,-0.2159,0.00023,9.77704]
[1777303908001,38.39,77007.77,0.02,-0.21192,0.00023,9.67397]
[1777303913035,38.36,77010.9,0.02,-0.21107,0.00023,9.65136]
[1777303914434,38.36,77010.9,0.02,-0.21107,0.00023,9.65136]
[1777303914478,38.36,77010.9,0.02,-0.21107,0.00023,9.65136]
[1777303914643,38.36,77010.9,0.02,-0.21107,0.00023,9.65136]
[1777303914610,38.36,77012.6,0.02,-0.21064,0.00023,9.64007]
[1777303914671,38.36,77012.6,0.02,-0.21064,0.00023,9.64007]
[1777303915050,38.36,77012.6,0.02,-0.21064,0.00023,9.64007]
[1777303916408,38.36,77012.6,0.02,-0.21064,0.00023,9.64007]
[1777303916447,38.36,77012.6,0.02,-0.21064,0.00023,9.64007]
[1777303916509,38.35,77012.36,0.02,-0.21065,0.00023,9.64048]
[1777303918432,38.35,77012.36,0.02,-0.21065,0.00023,9.64048]
[1777303918443,38.35,77012.36,0.02,-0.21065,0.00023,9.64048]
[1777303918478,38.35,77012.36,0.02,-0.21065,0.00023,9.64048]
[1777303918637,38.34,77015.47,0.02,-0.20991,0.00023,9.6209]
[1777303920392,38.34,77015.47,0.02,-0.20991,0.00023,9.6209]
[1777303920536,38.34,77015.47,0.02,-0.20991,0.00023,9.6209]
[1777303920638,38.34,77015.71,0.02,-0.20983,0.00023,9.61879]
[1777303920746,38.34,77015.71,0.02,-0.20983,0.00023,9.61879]
[1777303920786,38.34,77015.71,0.02,-0.20983,0.00023,9.61879]
[1777303920930,38.34,77015.71,0.02,-0.20983,0.00023,9.61879]
[1777303921053,38.34,77015.71,0.02,-0.20983,0.00023,9.61879]
[1777303921631,38.34,77024.82,0.02,-0.20778,0.00022,9.5643]
[1777303922323,38.34,77024.82,0.02,-0.20778,0.00022,9.5643]
[1777303923614,38.34,77030.64,0.02,-0.20648,0.00022,9.52965]
[1777303924491,38.34,77030.64,0.02,-0.20648,0.00022,9.52965]
[1777303925171,38.34,77030.01,0.02,-0.20662,0.00022,9.53349]
[1777303925212,38.34,77007.17,0.02,-0.21175,0.00023,9.66927]
[1777303925714,38.34,77007.17,0.02,-0.21175,0.00023,9.66927]
[1777303925753,38.34,77007.17,0.02,-0.21175,0.00023,9.66927]
[1777303925787,38.34,77007.17,0.02,-0.21175,0.00023,9.66927]
[1777303925808,38.34,77007.17,0.02,-0.21175,0.00023,9.66927]
[1777303925824,38.34,77007.17,0.02,-0.21175,0.00023,9.66927]
[1777303926293,38.34,77007.17,0.02,-0.21175,0.00023,9.66927]
[1777303926383,38.32,77011.35,0.02,-0.21068,0.00023,9.64105]
[1777303928586,38.32,77011.35,0.02,-0.21068,0.00023,9.64105]
[1777303929148,38.31,77008.77,0.02,-0.21125,0.00023,9.6561]
[1777303929851,38.31,77008.77,0.02,-0.21125,0.00023,9.6561]
[1777303929862,38.31,77008.77,0.02,-0.21125,0.00023,9.6561]
[1777303929867,38.31,77008.77,0.02,-0.21125,0.00023,9.6561]
[1777303930620,38.31,76999.24,0.02,-0.2134,0.00023,9.71203]
[1777303930952,38.31,76999.24,0.02,-0.2134,0.00023,9.71203]
[1777303931008,38.31,76999.24,0.02,-0.2134,0.00023,9.71203]
[1777303931514,38.31,76988.28,0.02,-0.21589,0.00023,9.77651]
[1777303932200,38.31,76988.28,0.02,-0.21589,0.00023,9.77651]
[1777303932627,38.31,76988.28,0.02,-0.21589,0.00023,9.77651]
[1777303932272,38.31,76982.71,0.02,-0.21717,0.00023,9.80925]
[1777303933661,38.28,76985.69,0.02,-0.21632,0.00023,9.78732]
[1777303934717,38.28,76985.69,0.02,-0.21632,0.00023,9.78732]
[1777303935192,38.27,76983.44,0.02,-0.21675,0.00023,9.79843]
[1777303936624,38.27,76983.44,0.02,-0.21675,0.00023,9.79843]
[1777303936682,38.27,76971.56,0.02,-0.21948,0.00023,9.86775]
[1777303936917,38.27,76971.56,0.02,-0.21948,0.00023,9.86775]
[1777303938405,38.27,76971.56,0.02,-0.21948,0.00023,9.86775]
[1777303938523,38.27,76971.56,0.02,-0.21948,0.00023,9.86775]
[1777303938610,38.26,76964.76,0.02,-0.22104,0.00023,9.90712]
[1777303938732,38.26,76964.76,0.02,-0.22104,0.00023,9.90712]
[1777303938753,38.26,76964.76,0.02,-0.22104,0.00023,9.90712]
[1777303939218,38.26,76964.76,0.02,-0.22104,0.00023,9.90712]
[1777303940226,38.26,76956.92,0.02,-0.22286,0.00023,9.95268]
[1777303940704,38.26,76956.92,0.02,-0.22286,0.00023,9.95268]
[1777303941081,38.26,76956.92,0.02,-0.22286,0.00023,9.95268]
[1777303941455,38.26,76956.92,0.02,-0.22286,0.00023,9.95268]
[1777303941497,38.26,76955.46,0.02,-0.22319,0.00023,9.96084]
[1777303942632,38.26,76955.46,0.02,-0.22319,0.00023,9.96084]
[1777303943247,38.26,76963.34,0.02,-0.22135,0.00023,9.91479]
[1777303945262,38.26,76958.33,0.02,-0.22251,0.00023,9.94373]
[1777303945734,38.26,76958.33,0.02,-0.22251,0.00023,9.94373]
[1777303945769,38.26,76958.33,0.02,-0.22251,0.00023,9.94373]
[1777303946267,38.26,76958.28,0.02,-0.22251,0.00023,9.94372]
[1777303950079,38.25,76957.25,0.02,-0.22273,0.00023,9.94921]
[1777303950422,38.25,76957.25,0.02,-0.22273,0.00023,9.94921]
[1777303950630,38.25,76961.67,0.02,-0.22169,0.00023,9.9233]
[1777303952668,38.25,76954.13,0.02,-0.22333,0.00023,9.95905]
[1777303952803,38.25,76954.13,0.02,-0.22333,0.00023,9.95905]
[1777303953672,38.25,76953.98,0.02,-0.22336,0.00023,9.95979]
[1777303958351,38.24,76958.51,0.02,-0.22227,0.00023,9.93278]
[1777303963457,38.24,76957.84,0.02,-0.2224,0.00023,9.93604]
[1777303967333,38.24,76953.4,0.02,-0.22343,0.00023,9.96157]
[1777303975471,38.23,76954.43,0.02,-0.22315,0.00023,9.95466]
[1777303980508,38.23,76954.44,0.02,-0.22313,0.00023,9.95413]
[1777303983164,38.23,76950.91,0.02,-0.22395,0.00023,9.97442]
[1777303983236,38.23,76950.91,0.02,-0.22395,0.00023,9.97442]
[1777303983529,38.23,76950.62,0.02,-0.22401,0.00023,9.97599]
[1777303984565,38.22,76940.35,0.02,-0.22642,0.00024,10.03528]
[1777303985174,38.22,76940.35,0.02,-0.22642,0.00024,10.03528]
[1777303985217,38.22,76940.35,0.02,-0.22642,0.00024,10.03528]
[1777303985543,38.22,76940.41,0.02,-0.2264,0.00024,10.03476]
[1777303986550,38.22,76947.73,0.02,-0.22468,0.00024,9.99235]
[1777303987641,38.22,76947.73,0.02,-0.22468,0.00024,9.99235]
[1777303987661,38.22,76953.54,0.02,-0.22331,0.00023,9.95861]
[1777303989213,38.22,76951.12,0.02,-0.22388,0.00023,9.97271]
[1777303989227,38.22,76951.12,0.02,-0.22388,0.00023,9.97271]
[1777303989268,38.22,76951.12,0.02,-0.22388,0.00023,9.97271]
[1777303989571,38.22,76951.12,0.02,-0.22388,0.00023,9.97272]
[1777303990632,38.22,76951.12,0.02,-0.22388,0.00023,9.97272]
[1777303990644,38.22,76951.12,0.02,-0.22388,0.00023,9.97272]
[1777303990685,38.22,76950.25,0.02,-0.22409,0.00023,9.97779]
[1777303994606,38.22,76955.38,0.02,-0.22289,0.00023,9.94803]
[1777303995995,38.22,76955.43,0.02,-0.22287,0.00023,9.94768]
[1777303996352,38.22,76955.43,0.02,-0.22287,0.00023,9.94768]
[1777303996726,38.22,76972.35,0.02,-0.21893,0.00023,9.84879]
[1777303997228,38.22,76972.35,0.02,-0.21893,0.00023,9.84879]
[1777303999413,38.22,76968.07,0.02,-0.21993,0.00023,9.87396]
[1777303999416,38.22,76968.07,0.02,-0.21993,0.00023,9.87396]
[1777304000733,38.22,76959.2,0.02,-0.222,0.00023,9.92587]
[1777304001365,38.22,76959.2,0.02,-0.222,0.00023,9.92587]
[1777304001656,38.22,76959.2,0.02,-0.222,0.00023,9.92583]
[1777304002662,38.22,76949.73,0.02,-0.22421,0.00023,9.98085]
[1777304004676,38.22,76944.38,0.02,-0.22546,0.00024,10.01165]
[1777304006573,38.22,76942.09,0.02,-0.226,0.00024,10.02477]
[1777304007426,38.22,76938.55,0.02,-0.22683,0.00024,10.04515]
[1777304007475,38.22,76938.55,0.02,-0.22683,0.00024,10.04515]
[1777304007530,38.22,76938.55,0.02,-0.22683,0.00024,10.04515]
[1777304007747,38.22,76953.76,0.02,-0.22324,0.00023,9.95687]
[1777304008632,38.22,76953.76,0.02,-0.22324,0.00023,9.95687]
[1777304008647,38.22,76953.76,0.02,-0.22324,0.00023,9.95687]
[1777304008705,38.22,76953.76,0.02,-0.22325,0.00023,9.95694]
[1777304009014,38.22,76953.76,0.02,-0.22325,0.00023,9.95694]
[1777304009040,38.22,76953.76,0.02,-0.22325,0.00023,9.95694]
[1777304009104,38.22,76953.76,0.02,-0.22325,0.00023,9.95694]
[1777304009714,38.22,76953.76,0.02,-0.22325,0.00023,9.95694]
[1777304009712,38.22,76957.85,0.02,-0.22229,0.00023,9.93322]
[1777304010719,38.22,76946.97,0.02,-0.22484,0.00024,9.99646]
[1777304012274,38.22,76942.46,0.02,-0.22579,0.00024,10.01466]
[1777304015525,38.22,76944.15,0.02,-0.22538,0.00024,10.00455]
[1777304015565,38.22,76944.15,0.02,-0.22538,0.00024,10.00455]
[1777304015754,38.22,76943.61,0.02,-0.2255,0.00024,10.00758]
[1777304017523,38.22,76943.68,0.02,-0.22548,0.00024,10.00708]
[1777304017769,38.22,76941.82,0.02,-0.22592,0.00024,10.01774]
[1777304020556,38.21,76933.06,0.02,-0.22798,0.00024,10.06799]
[1777304023586,38.21,76932.73,0.02,-0.22805,0.00024,10.06969]
[1777304023682,38.21,76929.69,0.02,-0.22877,0.00024,10.08723]
[1777304025730,38.21,76924.79,0.02,-0.22994,0.00024,10.1154]
[1777304029557,38.21,76919.06,0.02,-0.2313,0.00024,10.14812]
[1777304030785,38.21,76919.06,0.02,-0.2313,0.00024,10.14812]
[1777304031717,38.21,76904.39,0.02,-0.23483,0.00024,10.23176]
[1777304033768,38.21,76900.53,0.02,-0.23576,0.00024,10.25362]
[1777304033788,38.21,76900.89,0.02,-0.23567,0.00024,10.25152]
[1777304038916,38.21,76898.85,0.02,-0.23616,0.00024,10.26312]
[1777304040463,38.21,76898.85,0.02,-0.23616,0.00024,10.26312]
[1777304041192,38.21,76896.98,0.02,-0.23662,0.00024,10.27379]
[1777304041221,38.21,76896.98,0.02,-0.23662,0.00024,10.27379]
[1777304041632,38.21,76909.42,0.02,-0.23361,0.00024,10.20313]
[1777304042348,38.21,76909.42,0.02,-0.23361,0.00024,10.20313]
[1777304042382,38.21,76909.42,0.02,-0.23361,0.00024,10.20313]
[1777304042465,38.21,76909.42,0.02,-0.23361,0.00024,10.20313]
[1777304042530,38.21,76909.42,0.02,-0.23361,0.00024,10.20313]
[1777304042608,38.21,76909.42,0.02,-0.23361,0.00024,10.20313]
[1777304042632,38.21,76922.13,0.02,-0.23057,0.00024,10.13051]
[1777304043953,38.21,76919.44,0.02,-0.23122,0.00024,10.14606]
[1777304045399,38.21,76919.44,0.02,-0.23122,0.00024,10.14606]
[1777304045485,38.21,76924.27,0.02,-0.23007,0.00024,10.11854]
[1777304045868,38.21,76924.27,0.02,-0.23007,0.00024,10.11854]
[1777304045894,38.21,76924.27,0.02,-0.23007,0.00024,10.11854]
[1777304046547,38.21,76924.78,0.02,-0.22995,0.00024,10.1157]
[1777304049897,38.22,76920.97,0.02,-0.23087,0.00024,10.1377]
[1777304049932,38.22,76920.97,0.02,-0.23087,0.00024,10.1377]
[1777304050137,38.22,76920.97,0.02,-0.23087,0.00024,10.1377]
[1777304050612,38.22,76920.97,0.02,-0.23087,0.00024,10.1377]
[1777304050701,38.22,76917.99,0.02,-0.23159,0.00024,10.15489]
[1777304054682,38.22,76923.38,0.02,-0.23031,0.00024,10.12427]
[1777304056038,38.22,76927.97,0.02,-0.22922,0.00024,10.098]
[1777304057257,38.22,76927.97,0.02,-0.22922,0.00024,10.098]
[1777304057290,38.22,76927.97,0.02,-0.22922,0.00024,10.098]
[1777304059614,38.22,76930.51,0.02,-0.22862,0.00024,10.08364]
[1777304059750,38.22,76930.51,0.02,-0.22862,0.00024,10.08364]
[1777304059883,38.22,76931.76,0.02,-0.22834,0.00024,10.07671]
[1777304059894,38.22,76931.76,0.02,-0.22834,0.00024,10.07671]
[1777304059940,38.22,76931.76,0.02,-0.22834,0.00024,10.07671]
[1777304060066,38.22,76931.76,0.02,-0.22834,0.00024,10.07671]
[1777304061018,38.22,76931.76,0.02,-0.22834,0.00024,10.07671]
[1777304061170,38.22,76931.76,0.02,-0.22834,0.00024,10.07671]
[1777304061785,38.22,76950.16,0.02,-0.224,0.00023,9.97041]
[1777304062743,38.23,76970.93,0.02,-0.21916,0.00023,9.84952]
[1777304064046,38.23,76970.93,0.02,-0.21916,0.00023,9.84952]
[1777304064193,38.23,76970.93,0.02,-0.21916,0.00023,9.84952]
[1777304064276,38.23,76961.36,0.02,-0.2214,0.00023,9.90579]
[1777304065980,38.23,76961.37,0.02,-0.22139,0.00023,9.90562]
[1777304066010,38.23,76961.37,0.02,-0.22139,0.00023,9.90562]
[1777304066116,38.23,76964.49,0.02,-0.22066,0.00023,9.88726]
[1777304068080,38.22,76968.08,0.02,-0.21982,0.00023,9.86614]
[1777304068303,38.22,76969.07,0.02,-0.21959,0.00023,9.86021]
[1777304072098,38.22,76967.77,0.02,-0.21977,0.00023,9.85983]
[1777304072138,38.22,76967.77,0.02,-0.21977,0.00023,9.85983]
[1777304072581,38.22,76964.47,0.02,-0.22054,0.00023,9.87914]
[1777304074040,38.22,76964.49,0.02,-0.22054,0.00023,9.87905]
[1777304074100,38.22,76964.49,0.02,-0.22054,0.00023,9.87905]
[1777304074740,38.22,76964.49,0.02,-0.22054,0.00023,9.87905]
[1777304074598,38.22,76964.85,0.02,-0.22045,0.00023,9.87695]
[1777304074858,38.22,76964.85,0.02,-0.22045,0.00023,9.87695]
[1777304075516,38.22,76964.85,0.02,-0.22045,0.00023,9.87695]
[1777304075610,38.22,76964.85,0.02,-0.22045,0.00023,9.87695]
[1777304075730,38.22,77004.13,0.02,-0.21141,0.00023,9.64509]
[1777304076260,38.22,77004.13,0.02,-0.21141,0.00023,9.64509]
[1777304076508,38.22,77004.13,0.02,-0.21141,0.00023,9.64509]
[1777304076597,38.22,77013.81,0.02,-0.20922,0.00023,9.58746]
[1777304077193,38.22,77013.81,0.02,-0.20923,0.00023,9.58763]
[1777304078808,38.22,77013.81,0.02,-0.20923,0.00023,9.58763]
[1777304078835,38.22,77013.81,0.02,-0.20923,0.00023,9.58763]
[1777304079207,38.23,77015.34,0.02,-0.2089,0.00023,9.57899]
[1777304080119,38.23,77015.34,0.02,-0.2089,0.00023,9.57899]
[1777304080159,38.23,77015.34,0.02,-0.2089,0.00023,9.57899]
[1777304080216,38.23,77012.74,0.02,-0.20949,0.00023,9.59473]
[1777304083237,38.23,77017.82,0.02,-0.20837,0.00023,9.56492]
[1777304084244,38.23,77025.45,0.02,-0.20666,0.00022,9.51951]
[1777304085860,38.23,77026.94,0.02,-0.20633,0.00022,9.51078]
[1777304085886,38.23,77026.94,0.02,-0.20633,0.00022,9.51078]
[1777304086021,38.23,77026.94,0.02,-0.20633,0.00022,9.51078]
[1777304086259,38.23,77037.67,0.02,-0.20395,0.00022,9.44662]
[1777304088706,38.23,77038.03,0.02,-0.20386,0.00022,9.44432]
[1777304088765,38.23,77038.03,0.02,-0.20386,0.00022,9.44432]
[1777304088736,38.23,77040.14,0.02,-0.20339,0.00022,9.43137]
[1777304090286,38.23,77047.08,0.02,-0.20184,0.00022,9.38936]
[1777304092254,38.23,77049.33,0.02,-0.20134,0.00022,9.37561]
[1777304092419,38.23,77049.33,0.02,-0.20134,0.00022,9.37561]
[1777304092447,38.23,77049.33,0.02,-0.20134,0.00022,9.37561]
[1777304092457,38.23,77051.78,0.02,-0.2008,0.00022,9.36078]
[1777304094394,38.23,77051.78,0.02,-0.2008,0.00022,9.36077]
[1777304094421,38.23,77051.78,0.02,-0.2008,0.00022,9.36077]
[1777304094521,38.23,77049.51,0.02,-0.2013,0.00022,9.37455]
[1777304095039,38.23,77049.51,0.02,-0.2013,0.00022,9.37455]
[1777304095240,38.23,77049.51,0.02,-0.2013,0.00022,9.37455]
[1777304096025,38.23,77049.51,0.02,-0.2013,0.00022,9.37455]
[1777304097770,38.23,77051.43,0.02,-0.20088,0.00022,9.36307]
[1777304098004,38.23,77049.53,0.02,-0.2013,0.00022,9.37452]
[1777304098363,38.23,77049.53,0.02,-0.2013,0.00022,9.37452]
[1777304098612,38.23,77049.07,0.02,-0.2014,0.00022,9.37726]
[1777304099539,38.23,77040.35,0.02,-0.20333,0.00022,9.42975]
[1777304105397,38.23,77035.84,0.02,-0.20434,0.00022,9.45714]
[1777304109724,38.23,77022.04,0.02,-0.20742,0.00022,9.53986]
[1777304110488,38.23,77022.04,0.02,-0.20742,0.00022,9.53986]
[1777304110529,38.23,77022.04,0.02,-0.20742,0.00022,9.53986]
[1777304110622,38.23,77022.04,0.02,-0.20742,0.00022,9.53986]
[1777304110678,38.23,77022.04,0.02,-0.20742,0.00022,9.53986]
[1777304110703,38.23,77022.04,0.02,-0.20742,0.00022,9.53986]
[1777304110786,38.23,77019.94,0.02,-0.2079,0.00022,9.55242]
[1777304111650,38.23,77011.2,0.02,-0.20987,0.00023,9.60455]
[1777304112626,38.23,77011.2,0.02,-0.20987,0.00023,9.60455]
[1777304112690,38.23,77003.55,0.02,-0.2116,0.00023,9.65016]
[1777304113180,38.23,77003.55,0.02,-0.2116,0.00023,9.65016]
[1777304115630,38.23,77001.48,0.02,-0.21208,0.00023,9.6625]
[1777304115732,38.23,76994.18,0.02,-0.21374,0.00023,9.70575]
[1777304116020,38.23,76994.18,0.02,-0.21374,0.00023,9.70575]
[1777304116092,38.23,76994.18,0.02,-0.21374,0.00023,9.70575]
[1777304116782,38.23,76994.18,0.02,-0.21374,0.00023,9.70575]
[1777304116796,38.23,76994.18,0.02,-0.21374,0.00023,9.70575]
[1777304116817,38.23,77007.54,0.02,-0.2107,0.00023,9.62648]
[1777304118701,38.23,77007.54,0.02,-0.2107,0.00023,9.62648]
[1777304118733,38.23,77007.54,0.02,-0.2107,0.00023,9.62648]
[1777304118833,38.23,77003.45,0.02,-0.21163,0.00023,9.6509]
[1777304120680,38.23,77003.45,0.02,-0.21163,0.00023,9.6509]
[1777304120702,38.23,77003.45,0.02,-0.21163,0.00023,9.6509]
[1777304120712,38.23,77004.07,0.02,-0.21149,0.00023,9.64731]
[1777304121460,38.23,77004.07,0.02,-0.21149,0.00023,9.64731]
[1777304121551,38.23,77003.9,0.02,-0.21153,0.00023,9.64832]
[1777304122663,38.23,77003.9,0.02,-0.21153,0.00023,9.64832]
[1777304122702,38.24,77004.8,0.02,-0.21134,0.00023,9.64321]
[1777304123488,38.24,77004.8,0.02,-0.21134,0.00023,9.64321]
[1777304129309,38.24,77001.31,0.02,-0.21216,0.00023,9.66482]
[1777304129375,38.24,77001.31,0.02,-0.21216,0.00023,9.66482]
[1777304129743,38.24,77001.31,0.02,-0.21216,0.00023,9.66482]
[1777304129772,38.24,77001.31,0.02,-0.21216,0.00023,9.66482]
[1777304129824,38.24,77001.31,0.02,-0.21216,0.00023,9.66482]
[1777304129887,38.24,77011.47,0.02,-0.20987,0.00023,9.60479]
[1777304130111,38.24,77011.47,0.02,-0.20987,0.00023,9.60479]
[1777304130783,38.24,77011.47,0.02,-0.20987,0.00023,9.60479]
[1777304130807,38.24,77011.47,0.02,-0.20987,0.00023,9.60479]
[1777304130812,38.24,77006.92,0.02,-0.21091,0.00023,9.63211]
[1777304132750,38.24,77006.92,0.02,-0.2108,0.00023,9.62413]
[1777304132792,38.24,77006.92,0.02,-0.2108,0.00023,9.62413]
[1777304132827,38.25,77008.0,0.02,-0.21057,0.00023,9.61815]
[1777304134755,38.25,77008.0,0.02,-0.21057,0.00023,9.61815]
[1777304134858,38.25,77007.63,0.02,-0.21067,0.00023,9.62082]
[1777304137691,38.25,77007.99,0.02,-0.2106,0.00023,9.6189]
[1777304137791,38.25,77013.0,0.02,-0.20948,0.00023,9.58955]
[1777304137952,38.25,77013.0,0.02,-0.20948,0.00023,9.58955]
[1777304138240,38.25,77013.0,0.02,-0.20948,0.00023,9.58955]
[1777304138400,38.25,77013.0,0.02,-0.20948,0.00023,9.58955]
[1777304138630,38.25,77013.0,0.02,-0.20948,0.00023,9.58955]
[1777304139636,38.26,77030.24,0.02,-0.20562,0.00022,9.4867]
[1777304141650,38.26,77036.14,0.02,-0.20431,0.00022,9.4516]
[1777304142820,38.26,77036.14,0.02,-0.20431,0.00022,9.4516]
[1777304142858,38.26,77036.14,0.02,-0.20431,0.00022,9.4516]
[1777304143138,38.26,77034.2,0.02,-0.20475,0.00022,9.46341]
[1777304143665,38.26,77022.39,0.02,-0.20739,0.00022,9.53425]
[1777304144460,38.26,77022.39,0.02,-0.20739,0.00022,9.53425]
[1777304144473,38.26,77022.39,0.02,-0.20739,0.00022,9.53425]
[1777304144757,38.26,77032.78,0.02,-0.20508,0.00022,9.47219]
[1777304145199,38.26,77032.78,0.02,-0.20508,0.00022,9.47219]
[1777304146470,38.26,77032.78,0.02,-0.20508,0.00022,9.47219]
[1777304149041,38.26,77037.14,0.02,-0.20412,0.00022,9.44653]
[1777304149066,38.26,77037.14,0.02,-0.20412,0.00022,9.44653]
[1777304149706,38.26,77037.15,0.02,-0.20413,0.00022,9.44665]
[1777304150955,38.27,77036.74,0.02,-0.20423,0.00022,9.44948]
[1777304150986,38.27,77036.74,0.02,-0.20423,0.00022,9.44948]
[1777304150995,38.27,77036.74,0.02,-0.20423,0.00022,9.44948]
[1777304151012,38.27,77036.74,0.02,-0.20423,0.00022,9.44948]
[1777304153719,38.27,77038.31,0.02,-0.2039,0.00022,9.44045]
[1777304153767,38.27,77038.31,0.02,-0.2039,0.00022,9.44045]
[1777304153868,38.27,77043.06,0.02,-0.20285,0.00022,9.41216]
[1777304154780,38.27,77037.14,0.02,-0.20417,0.00022,9.44795]
[1777304156756,38.27,77029.95,0.02,-0.20578,0.00022,9.49123]
[1777304159073,38.28,77033.69,0.02,-0.20497,0.00022,9.46928]
[1777304159778,38.28,77035.23,0.02,-0.20463,0.00022,9.46022]
[1777304164728,38.28,77030.72,0.02,-0.20566,0.00022,9.48788]
[1777304165072,38.28,77027.17,0.02,-0.20645,0.00022,9.50926]
[1777304165819,38.28,77027.17,0.02,-0.20646,0.00022,9.50937]
[1777304166083,38.28,77027.17,0.02,-0.20646,0.00022,9.50937]
[1777304166334,38.28,77027.17,0.02,-0.20646,0.00022,9.50937]
[1777304167057,38.28,77023.78,0.02,-0.20722,0.00022,9.52972]
[1777304167833,38.28,77028.8,0.02,-0.2061,0.00022,9.49984]
[1777304169368,38.28,77030.32,0.02,-0.20577,0.00022,9.49088]
[1777304171113,38.29,77029.93,0.02,-0.20587,0.00022,9.49349]
[1777304171123,38.29,77029.93,0.02,-0.20587,0.00022,9.49349]
[1777304171861,38.29,77029.96,0.02,-0.20586,0.00022,9.49345]
[1777304172354,38.29,77029.96,0.02,-0.20586,0.00022,9.49345]
[1777304172517,38.29,77029.96,0.02,-0.20586,0.00022,9.49345]
[1777304172757,38.29,77029.96,0.02,-0.20586,0.00022,9.49345]
[1777304172871,38.29,77013.34,0.02,-0.20959,0.00023,9.59261]
[1777304173186,38.29,77013.34,0.02,-0.20959,0.00023,9.59261]
[1777304173269,38.29,77013.34,0.02,-0.20959,0.00023,9.59261]
[1777304173618,38.29,77013.34,0.02,-0.20959,0.00023,9.59261]
[1777304173730,38.29,77013.34,0.02,-0.20959,0.00023,9.59261]
[1777304173797,38.29,77013.34,0.02,-0.20959,0.00023,9.59261]
[1777304173842,38.29,77013.34,0.02,-0.20959,0.00023,9.59261]
[1777304173875,38.29,77013.34,0.02,-0.2096,0.00023,9.59272]
[1777304174881,38.29,76997.7,0.02,-0.21315,0.00023,9.68556]
[1777304177515,38.29,76997.3,0.02,-0.21324,0.00023,9.6881]
[1777304177553,38.29,76997.3,0.02,-0.21324,0.00023,9.6881]
[1777304177928,38.29,76994.15,0.02,-0.21397,0.00023,9.70683]
[1777304178005,38.29,76994.15,0.02,-0.21397,0.00023,9.70683]
[1777304178040,38.29,76994.15,0.02,-0.21397,0.00023,9.70683]
[1777304178926,38.29,76994.5,0.02,-0.21389,0.00023,9.70488]
[1777304180432,38.29,76994.62,0.02,-0.21387,0.00023,9.70429]
[1777304180459,38.29,76994.62,0.02,-0.21387,0.00023,9.70429]
[1777304180939,38.29,76994.6,0.02,-0.21388,0.00023,9.70453]
[1777304181947,38.29,76983.64,0.02,-0.21639,0.00023,9.76925]
[1777304182662,38.29,76989.7,0.02,-0.215,0.00023,9.73357]
[1777304185260,38.29,76990.59,0.02,-0.21481,0.00023,9.72855]
[1777304185295,38.29,76990.59,0.02,-0.21481,0.00023,9.72855]
[1777304185359,38.29,76989.05,0.02,-0.21516,0.00023,9.73763]
[1777304187294,38.29,76989.05,0.02,-0.21516,0.00023,9.73772]
[1777304187334,38.29,76989.05,0.02,-0.21516,0.00023,9.73772]
[1777304187395,38.3,76990.41,0.02,-0.21486,0.00023,9.72979]
[1777304189311,38.3,76990.41,0.02,-0.21486,0.00023,9.72986]
[1777304189391,38.3,76990.91,0.02,-0.21475,0.00023,9.727]
[1777304193734,38.3,76994.32,0.02,-0.21386,0.00023,9.69918]
[1777304195236,38.3,76992.58,0.02,-0.21427,0.00023,9.70978]
[1777304195351,38.3,76992.58,0.02,-0.21427,0.00023,9.70978]
[1777304195360,38.3,76992.58,0.02,-0.21427,0.00023,9.70978]
[1777304198411,38.3,76988.99,0.02,-0.2151,0.00023,9.73118]
[1777304201175,38.3,76984.5,0.02,-0.21614,0.00023,9.75786]
[1777304201420,38.3,76984.5,0.02,-0.21614,0.00023,9.75786]
[1777304201710,38.3,76981.15,0.02,-0.21692,0.00023,9.77759]
[1777304202803,38.3,76974.69,0.02,-0.21841,0.00023,9.81552]
[1777304204664,38.31,76965.3,0.02,-0.22059,0.00023,9.87064]
[1777304207314,38.31,76963.12,0.02,-0.22111,0.00023,9.88353]
[1777304207331,38.31,76963.12,0.02,-0.22111,0.00023,9.88353]
[1777304207413,38.31,76961.85,0.02,-0.22141,0.00023,9.89114]
[1777304210146,38.31,76957.2,0.02,-0.22252,0.00023,9.91884]
[1777304213083,38.32,76957.64,0.02,-0.22244,0.00023,9.91682]
[1777304213612,38.32,76957.64,0.02,-0.22244,0.00023,9.91682]
[1777304213943,38.32,76957.64,0.02,-0.22244,0.00023,9.91682]
[1777304213950,38.32,76969.21,0.02,-0.21975,0.00023,9.84951]
[1777304214876,38.32,76969.21,0.02,-0.21975,0.00023,9.84951]
[1777304215576,38.32,76972.66,0.02,-0.21896,0.00023,9.82952]
[1777304215584,38.32,76972.66,0.02,-0.21896,0.00023,9.82952]
[1777304215591,38.32,76972.66,0.02,-0.21896,0.00023,9.82952]
[1777304221225,38.33,76972.29,0.02,-0.21909,0.00023,9.83285]
[1777304222664,38.33,76972.29,0.02,-0.21909,0.00023,9.83285]
[1777304223442,38.33,76974.89,0.02,-0.2185,0.00023,9.81803]
[1777304224017,38.33,76970.71,0.02,-0.21947,0.00023,9.84247]
[1777304225653,38.33,76970.71,0.02,-0.21948,0.00023,9.84268]
[1777304225755,38.33,76975.86,0.02,-0.2183,0.00023,9.81292]
[1777304227708,38.33,76975.86,0.02,-0.2183,0.00023,9.81292]
[1777304227775,38.33,76976.12,0.02,-0.21826,0.00023,9.81179]
[1777304230331,38.34,76978.69,0.02,-0.21767,0.00023,9.79694]
[1777304232301,38.34,76988.96,0.02,-0.21533,0.00023,9.73715]
[1777304233895,38.34,76988.96,0.02,-0.21533,0.00023,9.73715]
[1777304233931,38.34,76988.96,0.02,-0.21533,0.00023,9.73715]
[1777304234002,38.34,77007.89,0.02,-0.21103,0.00023,9.62551]
[1777304234804,38.34,77017.56,0.02,-0.20885,0.00022,9.5681]
[1777304236027,38.34,77017.56,0.02,-0.20885,0.00022,9.5681]
[1777304236071,38.34,77021.92,0.02,-0.20788,0.00022,9.54259]
[1777304236385,38.34,77021.92,0.02,-0.20788,0.00022,9.54259]
[1777304237001,38.34,77029.27,0.02,-0.20625,0.00022,9.49905]
[1777304237917,38.34,77029.27,0.02,-0.20625,0.00022,9.49905]
[1777304237962,38.35,77033.52,0.02,-0.20531,0.00022,9.474]
[1777304239738,38.35,77039.86,0.02,-0.20392,0.00022,9.43645]
[1777304242373,38.37,77044.67,0.02,-0.203,0.00022,9.41155]
[1777304244005,38.37,77044.67,0.02,-0.203,0.00022,9.41155]
[1777304243941,38.39,77037.87,0.02,-0.20463,0.00022,9.45586]
[1777304244600,38.39,77037.87,0.02,-0.20463,0.00022,9.45586]
[1777304244760,38.39,77037.87,0.02,-0.20463,0.00022,9.45586]
[1777304244773,38.39,77037.87,0.02,-0.20463,0.00022,9.45586]
[1777304244971,38.39,77037.87,0.02,-0.20463,0.00022,9.45586]
[1777304244871,38.39,77036.59,0.02,-0.20492,0.00022,9.46351]
[1777304245095,38.39,77036.59,0.02,-0.20492,0.00022,9.46351]
[1777304245901,38.39,77036.59,0.02,-0.20492,0.00022,9.46351]
[1777304245994,38.4,77040.81,0.02,-0.20399,0.00022,9.43858]
[1777304248156,38.4,77038.42,0.02,-0.20453,0.00022,9.45305]
[1777304250004,38.4,77035.26,0.02,-0.20524,0.00022,9.47211]
[1777304250427,38.4,77029.05,0.02,-0.20663,0.00022,9.50943]
[1777304254816,38.41,77011.85,0.02,-0.2104,0.00023,9.60442]
[1777304256110,38.41,77011.85,0.02,-0.21041,0.00023,9.60457]
[1777304256152,38.41,77011.85,0.02,-0.21041,0.00023,9.60457]
[1777304256534,38.41,77010.39,0.02,-0.21074,0.00023,9.61331]
[1777304261522,38.41,77011.78,0.02,-0.21044,0.00023,9.60549]
[1777304261623,38.41,77020.73,0.02,-0.20843,0.00022,9.55252]
[1777304262093,38.41,77020.73,0.02,-0.20843,0.00022,9.55252]
[1777304262097,38.41,77020.73,0.02,-0.20843,0.00022,9.55252]
[1777304262128,38.41,77020.73,0.02,-0.20843,0.00022,9.55252]
[1777304262695,38.41,77020.73,0.02,-0.20843,0.00022,9.55252]
[1777304262768,38.41,77020.73,0.02,-0.20843,0.00022,9.55252]
[1777304267606,38.42,77014.21,0.02,-0.20994,0.00023,9.59233]
[1777304272640,38.42,77013.78,0.02,-0.21007,0.00023,9.59571]
[1777304276669,38.43,77014.41,0.02,-0.20995,0.00023,9.59266]
[1777304277675,38.43,77013.23,0.02,-0.21023,0.00023,9.59984]
[1777304279917,38.43,77001.24,0.02,-0.21296,0.00023,9.67119]
[1777304280335,38.43,77001.24,0.02,-0.21296,0.00023,9.67119]
[1777304280698,38.43,77001.24,0.02,-0.21296,0.00023,9.67119]
[1777304281625,38.43,77001.24,0.02,-0.21296,0.00023,9.67119]
[1777304282325,38.43,76999.62,0.02,-0.21333,0.00023,9.68085]
[1777304282765,38.43,77001.68,0.02,-0.21287,0.00023,9.66881]
[1777304287748,38.44,77007.02,0.02,-0.21168,0.00023,9.63787]
[1777304290431,38.44,77007.65,0.02,-0.21154,0.00023,9.6344]
[1777304290768,38.44,77007.59,0.02,-0.21156,0.00023,9.63488]
[1777304291774,38.44,77001.57,0.02,-0.21293,0.00023,9.67052]
[1777304296810,38.44,76999.46,0.02,-0.21342,0.00023,9.68328]
[1777304298823,38.44,76992.13,0.02,-0.2151,0.00023,9.72649]
[1777304299560,38.44,76992.13,0.02,-0.2151,0.00023,9.72649]
[1777304300604,38.44,76991.64,0.02,-0.21521,0.00023,9.72938]
[1777304300839,38.44,76994.46,0.02,-0.21457,0.00023,9.71282]
[1777304301845,38.44,77001.28,0.02,-0.21302,0.00023,9.67271]
[1777304302771,38.44,77001.28,0.02,-0.21302,0.00023,9.67271]
[1777304307886,38.45,77005.47,0.02,-0.21209,0.00023,9.64858]
[1777304312921,38.45,77001.64,0.02,-0.21286,0.00023,9.66375]
[1777304317957,38.45,76998.45,0.02,-0.21361,0.00023,9.68301]
[1777304320796,38.45,76995.07,0.02,-0.21438,0.00023,9.70302]
[1777304320807,38.45,76995.07,0.02,-0.21438,0.00023,9.70302]
[1777304320978,38.45,76994.87,0.02,-0.21443,0.00023,9.70426]
[1777304322225,38.45,76990.47,0.02,-0.21543,0.00023,9.73012]
[1777304322818,38.45,76990.47,0.02,-0.21543,0.00023,9.73012]
[1777304322993,38.45,76992.31,0.02,-0.21502,0.00023,9.71937]
[1777304325010,38.46,76998.14,0.02,-0.21369,0.00023,9.68526]
[1777304330041,38.46,77000.1,0.02,-0.21327,0.00023,9.67425]
[1777304331572,38.46,76999.66,0.02,-0.21337,0.00023,9.67694]
[1777304331662,38.46,76999.66,0.02,-0.21337,0.00023,9.67694]
[1777304332329,38.46,77000.71,0.02,-0.21314,0.00023,9.67086]
[1777304333077,38.46,77014.83,0.02,-0.20995,0.00023,9.58767]
[1777304334632,38.46,77014.83,0.02,-0.20995,0.00023,9.58788]
[1777304335916,38.46,77016.25,0.02,-0.20964,0.00022,9.57968]
[1777304341120,38.47,77017.07,0.02,-0.20951,0.00022,9.57617]
[1777304341847,38.47,77017.07,0.02,-0.20951,0.00022,9.57617]
[1777304345292,38.48,77015.79,0.02,-0.20982,0.00023,9.5844]
[1777304345352,38.48,77015.79,0.02,-0.20982,0.00023,9.5844]
[1777304345930,38.48,77015.79,0.02,-0.20982,0.00023,9.5844]
[1777304345936,38.48,77005.96,0.02,-0.21206,0.00023,9.64289]
[1777304347316,38.48,77005.96,0.02,-0.21206,0.00023,9.64289]
[1777304349189,38.48,77007.52,0.02,-0.21171,0.00023,9.63399]
[1777304349284,38.48,77008.2,0.02,-0.21157,0.00023,9.63013]
[1777304354759,38.49,77012.54,0.02,-0.21061,0.00023,9.60515]
[1777304360334,38.49,77012.17,0.02,-0.21073,0.00023,9.60842]
[1777304361317,38.49,77008.01,0.02,-0.21168,0.00023,9.63315]
[1777304362138,38.49,77008.01,0.02,-0.21168,0.00023,9.63315]
[1777304361410,38.5,77004.17,0.02,-0.21256,0.00023,9.65596]
[1777304362179,38.5,77004.17,0.02,-0.21256,0.00023,9.65596]
[1777304362893,38.5,77004.17,0.02,-0.21256,0.00023,9.65596]
[1777304362994,38.5,77005.53,0.02,-0.21226,0.00023,9.6482]
[1777304365995,38.5,77006.02,0.02,-0.21215,0.00023,9.64544]
[1777304367409,38.5,77009.52,0.02,-0.21137,0.00023,9.62505]
[1777304367463,38.5,77011.82,0.02,-0.21086,0.00023,9.61162]
[1777304371331,38.5,77021.0,0.02,-0.2087,0.00022,9.54992]
[1777304376391,38.51,77022.98,0.02,-0.20828,0.00022,9.53903]
[1777304376538,38.51,77022.98,0.02,-0.20828,0.00022,9.53903]
[1777304377524,38.51,77027.23,0.02,-0.20734,0.00022,9.51404]
[1777304378033,38.51,77027.23,0.02,-0.20734,0.00022,9.51404]
[1777304378069,38.51,77029.41,0.02,-0.20687,0.00022,9.50145]
[1777304380096,38.51,77034.97,0.02,-0.20564,0.00022,9.46854]
[1777304380291,38.51,77034.97,0.02,-0.20564,0.00022,9.46854]
[1777304380326,38.51,77034.97,0.02,-0.20564,0.00022,9.46854]
[1777304380357,38.51,77034.97,0.02,-0.20564,0.00022,9.46854]
[1777304380668,38.51,77034.97,0.02,-0.20564,0.00022,9.46854]
[1777304380704,38.51,77034.97,0.02,-0.20564,0.00022,9.46854]
[1777304380980,38.51,77034.97,0.02,-0.20564,0.00022,9.46854]
[1777304381019,38.51,77034.97,0.02,-0.20564,0.00022,9.46854]
[1777304381032,38.51,77034.97,0.02,-0.20564,0.00022,9.46854]
[1777304381095,38.51,77034.97,0.02,-0.20564,0.00022,9.46854]
[1777304381082,38.52,77043.72,0.02,-0.20371,0.00022,9.41673]
[1777304381244,38.52,77043.72,0.02,-0.20371,0.00022,9.41673]
[1777304385712,38.52,77040.56,0.02,-0.20443,0.00022,9.43624]
[1777304385750,38.52,77040.56,0.02,-0.20443,0.00022,9.43624]
[1777304385805,38.52,77036.87,0.02,-0.20526,0.00022,9.45843]
[1777304387655,38.52,77036.87,0.02,-0.20526,0.00022,9.45861]
[1777304387690,38.52,77036.87,0.02,-0.20526,0.00022,9.45861]
[1777304387751,38.52,77038.62,0.02,-0.20488,0.00022,9.44838]
[1777304389681,38.52,77038.62,0.02,-0.20489,0.00022,9.44858]
[1777304389769,38.53,77039.71,0.02,-0.20466,0.00022,9.44229]
[1777304394923,38.53,77038.65,0.02,-0.20492,0.00022,9.44939]
[1777304395750,38.53,77038.11,0.02,-0.20505,0.00022,9.4528]
[1777304395976,38.53,77028.33,0.02,-0.20723,0.00022,9.51111]
[1777304398869,38.53,77030.54,0.02,-0.20675,0.00022,9.49829]
[1777304398898,38.53,77030.54,0.02,-0.20675,0.00022,9.49829]
[1777304398984,38.54,77031.28,0.02,-0.20659,0.00022,9.49401]
[1777304400598,38.54,77027.1,0.02,-0.20752,0.00022,9.51893]
[1777304400639,38.54,77027.1,0.02,-0.20752,0.00022,9.51893]
[1777304400766,38.54,77027.1,0.02,-0.20752,0.00022,9.51893]
[1777304400851,38.54,77025.69,0.02,-0.20784,0.00022,9.52742]
[1777304402991,38.54,77025.69,0.02,-0.20785,0.00022,9.52764]
[1777304403071,38.54,77038.4,0.02,-0.20503,0.00022,9.45249]
[1777304403835,38.54,77038.4,0.02,-0.20503,0.00022,9.45249]
[1777304403862,38.54,77038.4,0.02,-0.20503,0.00022,9.45249]
[1777304403960,38.54,77049.06,0.02,-0.20268,0.00022,9.38895]
[1777304404836,38.54,77055.03,0.02,-0.20138,0.00022,9.35345]
[1777304405920,38.54,77055.03,0.02,-0.20138,0.00022,9.35345]
[1777304406037,38.54,77055.03,0.02,-0.20138,0.00022,9.35345]
[1777304407286,38.54,77052.5,0.02,-0.20195,0.00022,9.36913]
[1777304407913,38.54,77052.5,0.02,-0.20195,0.00022,9.36913]
[1777304408889,38.55,77051.65,0.02,-0.20216,0.00022,9.37475]
[1777304409637,38.55,77051.42,0.02,-0.20221,0.00022,9.37613]
[1777304409756,38.55,77051.42,0.02,-0.20221,0.00022,9.37613]
[1777304409778,38.55,77051.42,0.02,-0.20221,0.00022,9.37613]
[1777304409857,38.55,77051.17,0.02,-0.20227,0.00022,9.3779]
[1777304410278,38.55,77051.17,0.02,-0.20227,0.00022,9.3779]
[1777304410292,38.55,77051.17,0.02,-0.20227,0.00022,9.3779]
[1777304410603,38.55,77051.17,0.02,-0.20228,0.00022,9.37818]
[1777304414026,38.55,77050.85,0.02,-0.20237,0.00022,9.38061]
[1777304414068,38.55,77050.85,0.02,-0.20237,0.00022,9.38061]
[1777304414173,38.56,77052.93,0.02,-0.20193,0.00022,9.3687]
[1777304416066,38.56,77052.93,0.02,-0.20193,0.00022,9.3687]
[1777304416115,38.56,77052.93,0.02,-0.20193,0.00022,9.3687]
[1777304416115,38.56,77048.67,0.02,-0.20289,0.00022,9.3947]
[1777304416364,38.56,77048.67,0.02,-0.20289,0.00022,9.3947]
[1777304417157,38.56,77044.31,0.02,-0.20385,0.00022,9.4207]
[1777304417509,38.56,77044.31,0.02,-0.20385,0.00022,9.4207]
[1777304417524,38.56,77044.31,0.02,-0.20385,0.00022,9.4207]
[1777304417653,38.56,77044.31,0.02,-0.20386,0.00022,9.42094]
[1777304419121,38.56,77024.92,0.02,-0.20818,0.00022,9.53641]
[1777304422128,38.57,77024.85,0.02,-0.2082,0.00022,9.53689]
[1777304422138,38.57,77026.16,0.02,-0.20791,0.00022,9.52919]
[1777304423078,38.57,77026.16,0.02,-0.20791,0.00022,9.52919]
[1777304423113,38.57,77026.16,0.02,-0.20791,0.00022,9.52919]
[1777304423124,38.57,77009.12,0.02,-0.21174,0.00023,9.63005]
[1777304423807,38.57,77009.12,0.02,-0.21174,0.00023,9.63005]
[1777304423828,38.57,77003.84,0.02,-0.21294,0.00023,9.66109]
[1777304424789,38.57,77003.84,0.02,-0.21294,0.00023,9.66109]
[1777304424812,38.57,77003.84,0.02,-0.21294,0.00023,9.66109]
[1777304424914,38.57,77006.2,0.02,-0.21241,0.00023,9.64729]
[1777304430746,38.57,77002.33,0.02,-0.21329,0.00023,9.67014]
[1777304432575,38.57,77002.22,0.02,-0.2132,0.00023,9.66279]
[1777304432913,38.57,77002.22,0.02,-0.2132,0.00023,9.66279]
[1777304433135,38.57,77019.3,0.02,-0.20934,0.00022,9.56221]
[1777304433275,38.57,77019.3,0.02,-0.20934,0.00022,9.56221]
[1777304435797,38.57,77025.73,0.02,-0.20791,0.00022,9.52432]
[1777304436349,38.57,77025.28,0.02,-0.20801,0.00022,9.52714]
[1777304438385,38.57,77024.08,0.02,-0.2083,0.00022,9.5346]
[1777304438405,38.57,77024.08,0.02,-0.2083,0.00022,9.5346]
[1777304438803,38.57,77024.37,0.02,-0.20824,0.00022,9.53305]
[1777304440269,38.57,77024.07,0.02,-0.20831,0.00022,9.535]
[1777304441405,38.58,77022.55,0.02,-0.20866,0.00022,9.54416]
[1777304442348,38.58,77020.65,0.02,-0.20909,0.00022,9.55556]
[1777304442836,38.58,77022.76,0.02,-0.20862,0.00022,9.54324]
[1777304447869,38.58,77020.56,0.02,-0.20914,0.00022,9.55704]
[1777304452903,38.59,77017.41,0.02,-0.20987,0.00022,9.57621]
[1777304454065,38.59,77017.41,0.02,-0.20987,0.00022,9.57621]
[1777304454158,38.59,77018.62,0.02,-0.2096,0.00022,9.56917]
[1777304454719,38.59,77018.62,0.02,-0.2096,0.00022,9.56917]
[1777304454875,38.59,77018.62,0.02,-0.2096,0.00022,9.56917]
[1777304454918,38.59,77018.48,0.02,-0.20964,0.00022,9.57]
[1777304456932,38.59,77009.58,0.02,-0.21165,0.00023,9.62262]
[1777304457938,38.59,77003.77,0.02,-0.21296,0.00023,9.65684]
[1777304462975,38.59,77014.69,0.02,-0.21051,0.00023,9.59297]
[1777304463983,38.59,77005.06,0.02,-0.21269,0.00023,9.64977]
[1777304466351,38.59,77007.9,0.02,-0.21205,0.00023,9.63327]
[1777304466404,38.59,77007.9,0.02,-0.21205,0.00023,9.63327]
[1777304467091,38.59,77007.9,0.02,-0.21205,0.00023,9.63327]
[1777304467142,38.59,77007.9,0.02,-0.21205,0.00023,9.63327]
[1777304467384,38.59,77011.89,0.02,-0.21116,0.00023,9.60992]
[1777304468236,38.59,77022.99,0.02,-0.20867,0.00022,9.54451]
[1777304468684,38.59,77022.99,0.02,-0.20867,0.00022,9.54451]
[1777304469033,38.59,77022.99,0.02,-0.20867,0.00022,9.54451]
[1777304469738,38.59,77022.99,0.02,-0.20867,0.00022,9.54451]
[1777304469854,38.59,77022.99,0.02,-0.20867,0.00022,9.54451]
[1777304470040,38.59,77027.69,0.02,-0.20762,0.00022,9.5168]
[1777304470711,38.59,77027.69,0.02,-0.20762,0.00022,9.5168]
[1777304471046,38.6,77036.8,0.02,-0.2056,0.00022,9.4629]
[1777304471637,38.6,77036.8,0.02,-0.2056,0.00022,9.4629]
[1777304471657,38.6,77036.8,0.02,-0.2056,0.00022,9.4629]
[1777304472057,38.6,77038.92,0.02,-0.20514,0.00022,9.45069]
[1777304472654,38.6,77038.92,0.02,-0.20514,0.00022,9.45069]
[1777304472733,38.6,77038.92,0.02,-0.20514,0.00022,9.45069]
[1777304473065,38.6,77038.52,0.02,-0.20523,0.00022,9.45306]
[1777304474928,38.6,77040.9,0.02,-0.20471,0.00022,9.43922]
[1777304474989,38.6,77040.9,0.02,-0.20471,0.00022,9.43922]
[1777304475116,38.6,77040.9,0.02,-0.20471,0.00022,9.43922]
[1777304475152,38.6,77045.66,0.02,-0.20366,0.00022,9.4109]
[1777304475447,38.6,77045.66,0.02,-0.20366,0.00022,9.4109]
[1777304476082,38.6,77045.66,0.02,-0.20367,0.00022,9.41105]
[1777304481119,38.61,77047.2,0.02,-0.20336,0.00022,9.40283]
[1777304482250,38.61,77047.2,0.02,-0.20336,0.00022,9.40283]
[1777304482269,38.61,77047.2,0.02,-0.20336,0.00022,9.40283]
[1777304491189,38.61,77046.88,0.02,-0.20336,0.00022,9.39782]
[1777304495217,38.62,77053.47,0.02,-0.20193,0.00022,9.35911]
[1777304499072,38.62,77055.75,0.02,-0.20144,0.00022,9.34575]
[1777304500082,38.62,77054.77,0.02,-0.20165,0.00022,9.35163]
[1777304500263,38.62,77046.9,0.02,-0.20338,0.00022,9.39851]
[1777304503462,38.62,77043.0,0.02,-0.20424,0.00022,9.42156]
[1777304505093,38.62,77042.64,0.02,-0.20432,0.00022,9.4237]
[1777304505298,38.62,77034.2,0.02,-0.20619,0.00022,9.4738]
[1777304506479,38.62,77029.91,0.02,-0.20714,0.00022,9.49922]
[1777304506511,38.62,77029.91,0.02,-0.20714,0.00022,9.49922]
[1777304507310,38.62,77028.35,0.02,-0.20749,0.00022,9.50839]
[1777304508694,38.62,77028.45,0.02,-0.20746,0.00022,9.50773]
[1777304508993,38.62,77028.45,0.02,-0.20746,0.00022,9.50773]
[1777304509007,38.62,77028.16,0.02,-0.20753,0.00022,9.50945]
[1777304509937,38.62,77028.16,0.02,-0.20753,0.00022,9.50945]
[1777304510038,38.62,77018.56,0.02,-0.20967,0.00022,9.56611]
[1777304515051,38.61,77014.2,0.02,-0.21063,0.00023,9.59114]
[1777304520517,38.61,77013.42,0.02,-0.21079,0.00023,9.59537]
[1777304520575,38.61,77013.42,0.02,-0.21079,0.00023,9.59537]
[1777304520870,38.61,77013.42,0.02,-0.21079,0.00023,9.59537]
[1777304520935,38.61,77015.33,0.02,-0.21036,0.00022,9.58402]
[1777304522415,38.61,77023.75,0.02,-0.20846,0.00022,9.53416]
[1777304525789,38.61,77026.2,0.02,-0.20791,0.00022,9.51963]
[1777304525945,38.61,77025.76,0.02,-0.20801,0.00022,9.52222]
[1777304526578,38.61,77025.76,0.02,-0.20801,0.00022,9.52222]
[1777304530118,38.61,77032.13,0.02,-0.20659,0.00022,9.48456]
[1777304530149,38.61,77032.13,0.02,-0.20659,0.00022,9.48456]
[1777304530214,38.61,77037.8,0.02,-0.20533,0.00022,9.45095]
[1777304531333,38.61,77037.8,0.02,-0.20533,0.00022,9.45095]
[1777304531344,38.61,77044.74,0.02,-0.2038,0.00022,9.40982]
[1777304531371,38.61,77044.74,0.02,-0.2038,0.00022,9.40982]
[1777304531984,38.61,77056.78,0.02,-0.20116,0.00022,9.33804]
[1777304535735,38.61,77057.6,0.02,-0.201,0.00022,9.33386]
[1777304535837,38.61,77056.43,0.02,-0.20126,0.00022,9.34085]
[1777304539390,38.62,77053.83,0.02,-0.20185,0.00022,9.35681]
[1777304540154,38.62,77052.6,0.02,-0.20212,0.00022,9.36422]
[1777304545277,38.62,77045.03,0.02,-0.20379,0.00022,9.40956]
[1777304548305,38.62,77053.64,0.02,-0.2019,0.00022,9.35829]
[1777304553799,38.62,77053.15,0.02,-0.2019,0.00022,9.35341]
[1777304555889,38.62,77053.53,0.02,-0.20181,0.00022,9.351]
[1777304556460,38.62,77057.68,0.02,-0.2009,0.00022,9.32623]
[1777304556491,38.62,77057.68,0.02,-0.2009,0.00022,9.32623]
[1777304556544,38.62,77057.68,0.02,-0.2009,0.00022,9.32623]
[1777304556833,38.62,77063.27,0.02,-0.19968,0.00022,9.29276]
[1777304557615,38.62,77063.27,0.02,-0.19968,0.00022,9.29276]
[1777304557639,38.62,77063.27,0.02,-0.19968,0.00022,9.29276]
[1777304559870,38.62,77066.52,0.02,-0.19897,0.00022,9.2733]
[1777304560044,38.62,77075.75,0.02,-0.19697,0.00022,9.218]
[1777304565730,38.62,77075.45,0.02,-0.19706,0.00022,9.22045]
[1777304570765,38.62,77071.31,0.02,-0.19795,0.00022,9.24525]
[1777304573786,38.62,77063.27,0.02,-0.19971,0.00022,9.29355]
[1777304576593,38.62,77063.34,0.02,-0.19969,0.00022,9.29311]
[1777304577727,38.62,77063.39,0.02,-0.19968,0.00022,9.2928]
[1777304579812,38.62,77060.65,0.02,-0.20027,0.00022,9.30913]
[1777304580217,38.62,77060.65,0.02,-0.20027,0.00022,9.30913]
[1777304580361,38.62,77055.21,0.02,-0.20146,0.00022,9.3416]
[1777304581243,38.62,77036.3,0.02,-0.20563,0.00022,9.45406]
[1777304581914,38.62,77036.3,0.02,-0.20563,0.00022,9.45406]
[1777304581936,38.62,77036.3,0.02,-0.20563,0.00022,9.45406]
[1777304581955,38.62,77037.09,0.02,-0.20546,0.00022,9.44937]
[1777304584323,38.62,77037.09,0.02,-0.20545,0.00022,9.44931]
[1777304584393,38.62,77037.09,0.02,-0.20545,0.00022,9.44931]
[1777304584355,38.62,77038.18,0.02,-0.20521,0.00022,9.44276]
[1777304584438,38.62,77038.18,0.02,-0.20521,0.00022,9.44276]
[1777304585330,38.62,77025.22,0.02,-0.20809,0.00022,9.51946]
[1777304588919,38.62,77024.11,0.02,-0.20833,0.00022,9.52583]
[1777304588957,38.62,77024.11,0.02,-0.20833,0.00022,9.52583]
[1777304588999,38.62,77025.66,0.02,-0.20797,0.00022,9.51635]
[1777304589778,38.62,77025.66,0.02,-0.20797,0.00022,9.51635]
[1777304589786,38.62,77025.66,0.02,-0.20797,0.00022,9.51635]
[1777304589904,38.62,77025.66,0.02,-0.20797,0.00022,9.51618]
[1777304592960,38.61,77027.37,0.02,-0.20757,0.00022,9.50575]
[1777304593705,38.61,77030.84,0.02,-0.20679,0.00022,9.48507]
[1777304594061,38.61,77030.84,0.02,-0.20679,0.00022,9.48507]
[1777304594141,38.61,77038.06,0.02,-0.20519,0.00022,9.44211]
[1777304599973,38.61,77044.16,0.02,-0.2038,0.00022,9.40495]
[1777304605245,38.6,77045.42,0.02,-0.20351,0.00022,9.39707]
[1777304605621,38.6,77045.61,0.02,-0.20347,0.00022,9.39584]
[1777304605898,38.6,77045.61,0.02,-0.20347,0.00022,9.39584]
[1777304606240,38.6,77055.25,0.02,-0.20134,0.00022,9.33825]
[1777304608060,38.6,77060.06,0.02,-0.20029,0.00022,9.30939]
[1777304608848,38.6,77060.06,0.02,-0.20029,0.00022,9.30939]
[1777304609381,38.6,77060.06,0.02,-0.20029,0.00022,9.30939]
[1777304610165,38.6,77060.06,0.02,-0.20029,0.00022,9.30939]
[1777304610216,38.6,77060.06,0.02,-0.20029,0.00022,9.30939]
[1777304610250,38.6,77067.29,0.02,-0.19871,0.00022,9.26612]
[1777304615757,38.61,77068.22,0.02,-0.19841,0.00022,9.25288]
[1777304616249,38.61,77068.22,0.02,-0.19841,0.00022,9.25288]
[1777304616322,38.61,77059.24,0.02,-0.20037,0.00022,9.30675]
[1777304619429,38.61,77051.28,0.02,-0.20212,0.00022,9.35443]
[1777304620131,38.61,77045.81,0.02,-0.20332,0.00022,9.38701]
[1777304625154,38.6,77046.55,0.02,-0.20314,0.00022,9.38227]
[1777304630220,38.6,77046.23,0.02,-0.2032,0.00022,9.38379]
[1777304631041,38.6,77050.29,0.02,-0.2023,0.00022,9.3595]
[1777304631769,38.6,77050.29,0.02,-0.2023,0.00022,9.35934]
[1777304632204,38.6,77056.34,0.02,-0.20097,0.00022,9.32322]
[1777304637239,38.6,77057.41,0.02,-0.20073,0.00022,9.31677]
[1777304642274,38.6,77056.7,0.02,-0.20089,0.00022,9.32094]
[1777304644287,38.6,77049.98,0.02,-0.20236,0.00022,9.36102]
[1777304649322,38.6,77058.34,0.02,-0.20051,0.00022,9.31072]
[1777304654359,38.6,77061.06,0.02,-0.19992,0.00022,9.29443]
[1777304655364,38.6,77053.0,0.02,-0.20168,0.00022,9.34263]
[1777304656371,38.6,77043.39,0.02,-0.2038,0.00022,9.39989]
[1777304656606,38.6,77043.39,0.02,-0.2038,0.00022,9.39989]
[1777304657379,38.6,77041.0,0.02,-0.20432,0.00022,9.41402]
[1777304658385,38.6,77036.01,0.02,-0.20543,0.00022,9.44357]
[1777304659104,38.6,77036.01,0.02,-0.20543,0.00022,9.44357]
[1777304659393,38.6,77035.76,0.02,-0.20548,0.00022,9.4449]
[1777304660686,38.59,77033.49,0.02,-0.20597,0.00022,9.45822]
[1777304661063,38.59,77033.49,0.02,-0.20597,0.00022,9.45822]
[1777304661406,38.59,77036.21,0.02,-0.20537,0.00022,9.44198]
[1777304664333,38.59,77036.21,0.02,-0.20536,0.00022,9.44183]
[1777304664676,38.59,77039.92,0.02,-0.20454,0.00022,9.41971]
[1777304665435,38.59,77039.92,0.02,-0.20453,0.00022,9.41964]
[1777304670470,38.59,77038.49,0.02,-0.20483,0.00022,9.42749]
[1777304674781,38.58,77040.99,0.02,-0.20413,0.00022,9.40398]
[1777304674798,38.58,77038.78,0.02,-0.20462,0.00022,9.41699]
[1777304676088,38.58,77038.78,0.02,-0.20462,0.00022,9.41699]
[1777304676132,38.58,77038.78,0.02,-0.20462,0.00022,9.41699]
[1777304676180,38.58,77036.32,0.02,-0.20516,0.00022,9.43149]
[1777304677520,38.58,77031.2,0.02,-0.20629,0.00022,9.46175]
[1777304682457,38.58,77027.69,0.02,-0.20706,0.00022,9.48211]
[1777304682559,38.58,77029.59,0.02,-0.20662,0.00022,9.47054]
[1777304684460,38.58,77029.59,0.02,-0.20662,0.00022,9.47054]
[1777304684483,38.58,77029.59,0.02,-0.20662,0.00022,9.47054]
[1777304684518,38.58,77029.59,0.02,-0.20662,0.00022,9.47039]
[1777304685288,38.58,77029.59,0.02,-0.20662,0.00022,9.47039]
[1777304685390,38.57,77034.28,0.02,-0.20557,0.00022,9.4424]
[1777304686893,38.57,77036.0,0.02,-0.20518,0.00022,9.43202]
[1777304686994,38.57,77038.92,0.02,-0.20453,0.00022,9.41453]
[1777304692625,38.57,77039.0,0.02,-0.20447,0.00022,9.41294]
[1777304696347,38.56,77044.64,0.02,-0.20321,0.00022,9.37909]
[1777304700989,38.56,77047.85,0.02,-0.20248,0.00022,9.35933]
[1777304701100,38.56,77047.85,0.02,-0.20248,0.00022,9.35933]
[1777304701201,38.56,77041.52,0.02,-0.20387,0.00022,9.39692]
[1777304703452,38.56,77041.52,0.02,-0.20387,0.00022,9.39692]
[1777304705353,38.56,77037.81,0.02,-0.20469,0.00022,9.41881]
[1777304706066,38.56,77040.83,0.02,-0.20401,0.00022,9.40072]
[1777304706395,38.56,77040.83,0.02,-0.20401,0.00022,9.40072]
[1777304707128,38.56,77041.57,0.02,-0.20385,0.00022,9.39621]
[1777304707150,38.56,77043.1,0.02,-0.20351,0.00022,9.38699]
[1777304710753,38.56,77048.82,0.02,-0.20223,0.00022,9.35258]
[1777304716492,38.55,77048.58,0.02,-0.20228,0.00022,9.3538]
[1777304721011,38.55,77049.19,0.02,-0.20214,0.00022,9.35]
[1777304721300,38.55,77049.19,0.02,-0.20214,0.00022,9.35]
[1777304721448,38.55,77049.19,0.02,-0.20214,0.00022,9.35]
[1777304721333,38.55,77048.57,0.02,-0.20227,0.00022,9.35366]
[1777304721770,38.55,77048.57,0.02,-0.20227,0.00022,9.35366]
[1777304721846,38.55,77048.57,0.02,-0.20227,0.00022,9.35366]
[1777304721872,38.55,77032.22,0.02,-0.20589,0.00022,9.45103]
[1777304723361,38.55,77032.22,0.02,-0.20589,0.00022,9.45103]
[1777304723406,38.55,77032.22,0.02,-0.20589,0.00022,9.45103]
[1777304723486,38.55,77029.54,0.02,-0.20649,0.00022,9.4669]
[1777304724859,38.55,77029.54,0.02,-0.20648,0.00022,9.46677]
[1777304725196,38.55,77028.15,0.02,-0.20679,0.00022,9.47486]
[1777304726866,38.55,77019.58,0.02,-0.20869,0.00022,9.52528]
[1777304729886,38.55,77024.22,0.02,-0.20764,0.00022,9.49733]
[1777304734922,38.54,77025.42,0.02,-0.20724,0.00022,9.48176]
[1777304736085,38.54,77025.42,0.02,-0.20724,0.00022,9.48176]
[1777304736171,38.54,77025.42,0.02,-0.20724,0.00022,9.48176]
[1777304736207,38.54,77025.42,0.02,-0.20724,0.00022,9.48176]
[1777304736484,38.54,77033.47,0.02,-0.20544,0.00022,9.43387]
[1777304738344,38.54,77052.29,0.02,-0.20127,0.00022,9.32152]
[1777304738829,38.54,77052.29,0.02,-0.20127,0.00022,9.32152]
[1777304743589,38.54,77053.59,0.02,-0.201,0.00022,9.31406]
[1777304743992,38.54,77053.23,0.02,-0.20108,0.00022,9.31626]
[1777304749027,38.54,77051.98,0.02,-0.20136,0.00022,9.32389]
[1777304751716,38.55,77049.49,0.02,-0.20191,0.00022,9.33883]
[1777304751776,38.55,77049.49,0.02,-0.20191,0.00022,9.33883]
[1777304751887,38.55,77049.49,0.02,-0.20191,0.00022,9.33883]
[1777304752049,38.55,77049.95,0.02,-0.20181,0.00022,9.33609]
[1777304752809,38.55,77049.95,0.02,-0.20181,0.00022,9.33609]
[1777304752833,38.55,77049.95,0.02,-0.20181,0.00022,9.33609]
[1777304753055,38.55,77041.25,0.02,-0.20373,0.00022,9.38805]
[1777304758091,38.55,77044.15,0.02,-0.2031,0.00022,9.37103]
[1777304763125,38.55,77043.05,0.02,-0.20335,0.00022,9.37784]
[1777304765769,38.55,77041.47,0.02,-0.2037,0.00022,9.38735]
[1777304766127,38.55,77041.47,0.02,-0.2037,0.00022,9.38735]
[1777304766229,38.55,77040.28,0.02,-0.20397,0.00022,9.39448]
[1777304767361,38.55,77040.28,0.02,-0.20397,0.00022,9.39448]
[1777304767799,38.55,77040.79,0.02,-0.20385,0.00022,9.39146]
[1777304768163,38.55,77040.79,0.02,-0.20385,0.00022,9.39148]
[1777304768980,38.55,77040.79,0.02,-0.20385,0.00022,9.39148]
[1777304769104,38.55,77040.79,0.02,-0.20385,0.00022,9.39148]
[1777304769194,38.55,77040.81,0.02,-0.20385,0.00022,9.39138]
[1777304769659,38.55,77040.81,0.02,-0.20385,0.00022,9.39138]
[1777304772235,38.55,77038.29,0.02,-0.20441,0.00022,9.40646]
[1777304776347,38.55,77037.09,0.02,-0.20468,0.00022,9.41359]
[1777304778233,38.55,77030.75,0.02,-0.20609,0.00022,9.45127]
[1777304780247,38.55,77023.67,0.02,-0.20766,0.00022,9.49314]
[1777304781216,38.55,77023.67,0.02,-0.20766,0.00022,9.49314]
[1777304781445,38.55,77019.11,0.02,-0.20868,0.00022,9.52004]
[1777304781612,38.55,77019.11,0.02,-0.20868,0.00022,9.52004]
[1777304782366,38.55,77007.99,0.02,-0.21119,0.00023,9.5856]
[1777304783182,38.55,77007.99,0.02,-0.21119,0.00023,9.5856]
[1777304783271,38.55,77007.94,0.02,-0.2112,0.00023,9.5859]
[1777304785282,38.55,77015.25,0.02,-0.20954,0.00023,9.54258]
[1777304786290,38.55,77009.72,0.02,-0.21079,0.00023,9.57518]
[1777304791324,38.54,77010.31,0.02,-0.21053,0.00023,9.5634]
[1777304793245,38.54,77010.06,0.02,-0.21058,0.00023,9.56484]
[1777304793839,38.54,77005.91,0.02,-0.21152,0.00023,9.58928]
[1777304794281,38.54,77005.91,0.02,-0.21152,0.00023,9.58928]
[1777304794382,38.54,77004.31,0.02,-0.21188,0.00023,9.59867]
[1777304796996,38.54,77004.27,0.02,-0.21189,0.00023,9.59881]
[1777304798808,38.54,77000.21,0.02,-0.21281,0.00023,9.62261]
[1777304801356,38.54,76999.27,0.02,-0.21301,0.00023,9.628]
[1777304803484,38.54,76998.45,0.02,-0.2132,0.00023,9.6327]
[1777304803586,38.54,76993.78,0.02,-0.21426,0.00023,9.66005]
[1777304805157,38.54,76993.78,0.02,-0.21426,0.00023,9.65996]
[1777304809092,38.54,76989.08,0.02,-0.21532,0.00023,9.68715]
[1777304814373,38.53,76986.57,0.02,-0.21587,0.00023,9.70136]
[1777304815493,38.53,76992.91,0.02,-0.21442,0.00023,9.66402]
[1777304817724,38.53,76993.97,0.02,-0.21417,0.00023,9.65768]
[1777304818277,38.53,76993.97,0.02,-0.21417,0.00023,9.65768]
[1777304818475,38.53,76993.97,0.02,-0.21417,0.00023,9.65768]
[1777304818514,38.53,76995.06,0.02,-0.21392,0.00023,9.65117]
[1777304820287,38.53,76993.14,0.02,-0.21435,0.00023,9.66237]
[1777304820634,38.53,76993.14,0.02,-0.21435,0.00023,9.66237]
[1777304820528,38.53,76992.27,0.02,-0.21455,0.00023,9.66747]
[1777304820805,38.53,76992.27,0.02,-0.21455,0.00023,9.66747]
[1777304823549,38.53,76986.04,0.02,-0.21597,0.00023,9.70372]
[1777304825564,38.53,76979.63,0.02,-0.21743,0.00023,9.74093]
[1777304825883,38.53,76979.63,0.02,-0.21743,0.00023,9.74093]
[1777304826286,38.53,76979.63,0.02,-0.21743,0.00023,9.74093]
[1777304826405,38.53,76979.63,0.02,-0.21743,0.00023,9.74093]
[1777304826571,38.53,76977.89,0.02,-0.21783,0.00023,9.75091]
[1777304827108,38.53,76977.89,0.02,-0.21783,0.00023,9.75091]
[1777304827578,38.53,76971.47,0.02,-0.21931,0.00023,9.78812]
[1777304828045,38.53,76971.47,0.02,-0.21931,0.00023,9.78812]
[1777304828585,38.52,76964.72,0.02,-0.22086,0.00023,9.82709]
[1777304829372,38.52,76964.72,0.02,-0.22086,0.00023,9.82709]
[1777304829593,38.52,76959.72,0.02,-0.22202,0.00023,9.85581]
[1777304834627,38.52,76959.14,0.02,-0.22214,0.00023,9.85876]
[1777304835227,38.52,76959.14,0.02,-0.22214,0.00023,9.85876]
[1777304836529,38.52,76962.14,0.02,-0.22144,0.00023,9.84133]
[1777304841682,38.52,76966.03,0.02,-0.22051,0.00023,9.81818]
[1777304844698,38.51,76960.46,0.02,-0.2218,0.00023,9.85031]
[1777304846142,38.51,76960.46,0.02,-0.2218,0.00023,9.85031]
[1777304846171,38.51,76960.46,0.02,-0.2218,0.00023,9.85031]
[1777304846487,38.51,76960.46,0.02,-0.2218,0.00023,9.85031]
[1777304846536,38.51,76963.56,0.02,-0.22107,0.00023,9.83227]
[1777304847404,38.51,76969.51,0.02,-0.21969,0.00023,9.79765]
[1777304848646,38.51,76969.51,0.02,-0.21969,0.00023,9.79765]
[1777304848726,38.51,76973.53,0.02,-0.21875,0.00023,9.77399]
[1777304853763,38.51,76976.61,0.02,-0.2179,0.00023,9.7477]
[1777304855519,38.51,76976.61,0.02,-0.2179,0.00023,9.7477]
[1777304856521,38.51,76979.16,0.02,-0.21731,0.00023,9.73276]
[1777304856528,38.51,76979.16,0.02,-0.21731,0.00023,9.73276]
[1777304856553,38.51,76979.16,0.02,-0.21731,0.00023,9.73276]
[1777304856601,38.51,76991.41,0.02,-0.2145,0.00023,9.661]
[1777304856785,38.51,76991.41,0.02,-0.2145,0.00023,9.661]
[1777304856813,38.51,76991.41,0.02,-0.2145,0.00023,9.661]
[1777304856881,38.51,76993.08,0.02,-0.21411,0.00023,9.65115]
[1777304857998,38.51,76993.08,0.02,-0.21411,0.00023,9.65115]
[1777304858647,38.51,76993.08,0.02,-0.21411,0.00023,9.65115]
[1777304858667,38.51,76993.08,0.02,-0.21411,0.00023,9.65115]
[1777304859550,38.51,76984.58,0.02,-0.21607,0.00023,9.70108]
[1777304859714,38.51,76984.58,0.02,-0.21607,0.00023,9.70108]
[1777304859786,38.51,76984.58,0.02,-0.21607,0.00023,9.70108]
[1777304860057,38.51,76984.58,0.02,-0.21607,0.00023,9.70108]
[1777304860093,38.51,76984.58,0.02,-0.21607,0.00023,9.70108]
[1777304860141,38.51,76984.58,0.02,-0.21607,0.00023,9.70108]
[1777304860214,38.51,76954.18,0.02,-0.22312,0.00023,9.87789]
[1777304861820,38.51,76949.28,0.02,-0.22427,0.00023,9.90622]
[1777304862704,38.51,76949.28,0.02,-0.22427,0.00023,9.90622]
[1777304862734,38.51,76949.28,0.02,-0.22427,0.00023,9.90622]
[1777304862828,38.51,76947.27,0.02,-0.22474,0.00024,9.91768]
[1777304863836,38.51,76947.27,0.02,-0.22474,0.00024,9.91768]
[1777304863853,38.51,76947.27,0.02,-0.22474,0.00024,9.91768]
[1777304864255,38.51,76947.27,0.02,-0.22474,0.00024,9.91768]
[1777304864315,38.51,76947.96,0.02,-0.22457,0.00024,9.91357]
[1777304864949,38.51,76947.96,0.02,-0.22457,0.00024,9.91357]
[1777304864995,38.51,76947.96,0.02,-0.22457,0.00024,9.91357]
[1777304865141,38.51,76947.96,0.02,-0.22457,0.00024,9.91357]
[1777304865169,38.51,76947.96,0.02,-0.22457,0.00024,9.91357]
[1777304865218,38.51,76945.93,0.02,-0.22505,0.00024,9.92513]
[1777304866335,38.51,76945.93,0.02,-0.22505,0.00024,9.92513]
[1777304866353,38.51,76945.93,0.02,-0.22505,0.00024,9.92513]
[1777304866436,38.51,76944.93,0.02,-0.22528,0.00024,9.93075]
[1777304866875,38.51,76944.93,0.02,-0.22528,0.00024,9.93075]
[1777304866894,38.51,76944.93,0.02,-0.22528,0.00024,9.93075]
[1777304867469,38.51,76944.93,0.02,-0.22528,0.00024,9.93075]
[1777304867490,38.51,76944.93,0.02,-0.22528,0.00024,9.93075]
[1777304867544,38.51,76944.25,0.02,-0.22543,0.00024,9.93452]
[1777304868383,38.51,76944.25,0.02,-0.22543,0.00024,9.93452]
[1777304868666,38.51,76944.25,0.02,-0.22543,0.00024,9.93452]
[1777304868679,38.51,76944.25,0.02,-0.22543,0.00024,9.93452]
[1777304868869,38.5,76944.2,0.02,-0.22543,0.00024,9.93449]
[1777304873904,38.5,76947.61,0.02,-0.22462,0.00024,9.91458]
[1777304874950,38.5,76947.61,0.02,-0.22462,0.00024,9.91458]
[1777304874989,38.5,76947.61,0.02,-0.22462,0.00024,9.91458]
[1777304880566,38.5,76948.77,0.02,-0.22433,0.00024,9.90764]
[1777304881395,38.5,76949.34,0.02,-0.2242,0.00023,9.9043]
[1777304881540,38.5,76949.34,0.02,-0.2242,0.00023,9.9043]
[1777304881556,38.5,76949.34,0.02,-0.2242,0.00023,9.9043]
[1777304881644,38.5,76949.34,0.02,-0.2242,0.00023,9.9043]
[1777304881634,38.5,76942.14,0.02,-0.22589,0.00024,9.94567]
[1777304881811,38.5,76942.14,0.02,-0.22589,0.00024,9.94567]
[1777304882017,38.5,76942.14,0.02,-0.22589,0.00024,9.94567]
[1777304882048,38.5,76942.14,0.02,-0.22589,0.00024,9.94567]
[1777304882092,38.5,76927.94,0.02,-0.22925,0.00024,10.02692]
[1777304884648,38.5,76930.39,0.02,-0.22867,0.00024,10.01295]
[1777304884658,38.5,76930.39,0.02,-0.22867,0.00024,10.01295]
[1777304884686,38.5,76930.39,0.02,-0.22867,0.00024,10.01295]
[1777304885076,38.5,76930.04,0.02,-0.22875,0.00024,10.01483]
[1777304885089,38.5,76941.7,0.02,-0.22598,0.00024,9.94785]
[1777304888288,38.49,76944.6,0.02,-0.22529,0.00024,9.93097]
[1777304888312,38.49,76944.6,0.02,-0.22529,0.00024,9.93097]
[1777304888583,38.49,76944.6,0.02,-0.22529,0.00024,9.93097]
[1777304888680,38.49,76942.38,0.02,-0.22581,0.00024,9.94364]
[1777304889483,38.49,76942.38,0.02,-0.22581,0.00024,9.94364]
[1777304889506,38.49,76942.38,0.02,-0.22581,0.00024,9.94364]
[1777304889564,38.49,76943.23,0.02,-0.2256,0.00024,9.93867]
[1777304890674,38.49,76943.23,0.02,-0.2256,0.00024,9.93867]
[1777304891085,38.49,76942.92,0.02,-0.22567,0.00024,9.94036]
[1777304891101,38.49,76942.92,0.02,-0.22567,0.00024,9.94036]
[1777304891132,38.49,76938.81,0.02,-0.22664,0.00024,9.96388]
[1777304893125,38.49,76940.61,0.02,-0.22621,0.00024,9.95343]
[1777304893135,38.49,76935.42,0.02,-0.22743,0.00024,9.98309]
[1777304895487,38.49,76927.08,0.02,-0.22941,0.00024,10.03057]
[1777304897199,38.49,76927.08,0.02,-0.2294,0.00024,10.03044]
[1777304897674,38.49,76913.86,0.02,-0.23256,0.00024,10.10553]
[1777304899287,38.49,76906.26,0.02,-0.23437,0.00024,10.14821]
[1777304904920,38.48,76905.15,0.02,-0.23461,0.00024,10.15384]
[1777304905128,38.48,76898.24,0.02,-0.23628,0.00024,10.1926]
[1777304906134,38.48,76893.62,0.02,-0.23739,0.00024,10.21838]
[1777304909243,38.47,76899.59,0.02,-0.23592,0.00024,10.18426]
[1777304914711,38.47,76900.03,0.02,-0.23567,0.00024,10.17321]
[1777304915440,38.47,76889.71,0.02,-0.23816,0.00024,10.23083]
[1777304916696,38.47,76889.71,0.02,-0.23816,0.00024,10.23083]
[1777304916711,38.47,76889.71,0.02,-0.23816,0.00024,10.23083]
[1777304917216,38.46,76892.89,0.02,-0.23737,0.00024,10.21259]
[1777304919401,38.46,76894.16,0.02,-0.23706,0.00024,10.20526]
[1777304919498,38.46,76886.98,0.02,-0.2388,0.00024,10.24529]
[1777304923259,38.42,76891.71,0.02,-0.23743,0.00024,10.21367]
[1777304924397,38.42,76891.71,0.02,-0.23743,0.00024,10.21367]
[1777304924759,38.42,76893.03,0.02,-0.2371,0.00024,10.20604]
[1777304925272,38.42,76893.03,0.02,-0.23709,0.00024,10.20583]
[1777304927491,38.42,76894.74,0.02,-0.23666,0.00024,10.19601]
[1777304927592,38.42,76892.19,0.02,-0.23727,0.00024,10.21016]
[1777304928040,38.42,76892.19,0.02,-0.23727,0.00024,10.21016]
[1777304929507,38.41,76892.19,0.02,-0.23727,0.00024,10.20997]
[1777304929608,38.41,76903.27,0.02,-0.23457,0.00024,10.14732]
[1777304933926,38.41,76906.74,0.02,-0.23371,0.00024,10.12711]
[1777304934843,38.41,76906.68,0.02,-0.23372,0.00024,10.12735]
[1777304934907,38.41,76906.68,0.02,-0.23372,0.00024,10.12735]
[1777304934958,38.41,76906.68,0.02,-0.23372,0.00024,10.12735]
[1777304934992,38.41,76906.68,0.02,-0.23372,0.00024,10.12735]
[1777304935342,38.41,76914.99,0.02,-0.23171,0.00024,10.08006]
[1777304936559,38.41,76914.99,0.02,-0.23171,0.00024,10.08006]
[1777304936595,38.41,76914.99,0.02,-0.23171,0.00024,10.08006]
[1777304936660,38.41,76908.3,0.02,-0.23332,0.00024,10.11801]
[1777304937611,38.41,76908.3,0.02,-0.23332,0.00024,10.11801]
[1777304937648,38.41,76908.3,0.02,-0.23332,0.00024,10.11801]
[1777304937703,38.41,76908.14,0.02,-0.23336,0.00024,10.11883]
[1777304939622,38.4,76905.18,0.02,-0.23407,0.00024,10.13551]
[1777304939700,38.4,76904.54,0.02,-0.23422,0.00024,10.13904]
[1777304943399,38.4,76900.16,0.02,-0.23526,0.00024,10.16333]
[1777304944293,38.4,76900.16,0.02,-0.23526,0.00024,10.16333]
[1777304945413,38.4,76891.87,0.02,-0.23726,0.00024,10.20975]
[1777304945973,38.4,76891.87,0.02,-0.23726,0.00024,10.20975]
[1777304947726,38.4,76890.07,0.02,-0.23769,0.00024,10.21973]
[1777304947426,38.4,76883.9,0.02,-0.23919,0.00024,10.25417]
[1777304948480,38.4,76883.9,0.02,-0.23919,0.00024,10.25417]
[1777304948581,38.4,76884.48,0.02,-0.23904,0.00024,10.25079]
[1777304949064,38.4,76884.48,0.02,-0.23904,0.00024,10.25079]
[1777304949618,38.38,76878.56,0.02,-0.24043,0.00025,10.2823]
[1777304951346,38.38,76876.08,0.02,-0.24103,0.00025,10.29592]
[1777304951407,38.38,76876.08,0.02,-0.24103,0.00025,10.29592]
[1777304951477,38.37,76875.64,0.02,-0.24107,0.00025,10.29682]
[1777304952860,38.36,76875.64,0.02,-0.241,0.00025,10.29517]
[1777304953184,38.36,76875.64,0.02,-0.241,0.00025,10.29517]
[1777304953214,38.36,76875.64,0.02,-0.241,0.00025,10.29517]
[1777304953222,38.36,76875.64,0.02,-0.241,0.00025,10.29517]
[1777304953245,38.36,76875.64,0.02,-0.241,0.00025,10.29517]
[1777304953791,38.34,76875.9,0.02,-0.24086,0.00025,10.29207]
[1777304953816,38.34,76875.9,0.02,-0.24086,0.00025,10.29207]
[1777304954261,38.34,76875.9,0.02,-0.24086,0.00025,10.29207]
[1777304954475,38.34,76870.03,0.02,-0.2423,0.00025,10.32464]
[1777304956490,38.32,76865.61,0.02,-0.24325,0.00025,10.34601]
[1777304957785,38.31,76857.41,0.02,-0.24522,0.00025,10.38983]
[1777304959829,38.29,76857.48,0.02,-0.2451,0.00025,10.38708]
[1777304959851,38.29,76857.48,0.02,-0.2451,0.00025,10.38708]
[1777304960060,38.29,76857.48,0.02,-0.2451,0.00025,10.38708]
[1777304960087,38.29,76857.48,0.02,-0.2451,0.00025,10.38708]
[1777304960762,38.28,76853.89,0.02,-0.24593,0.00025,10.40559]
[1777304961604,38.28,76853.89,0.02,-0.24593,0.00025,10.40559]
[1777304961648,38.28,76853.89,0.02,-0.24593,0.00025,10.40559]
[1777304961657,38.28,76853.89,0.02,-0.24593,0.00025,10.40559]
[1777304961677,38.28,76853.89,0.02,-0.24593,0.00025,10.40559]
[1777304961767,38.27,76858.93,0.02,-0.24464,0.00025,10.37676]
[1777304962739,38.26,76865.45,0.02,-0.24297,0.00025,10.33953]
[1777304963919,38.25,76865.45,0.02,-0.24292,0.00025,10.33825]
[1777304963952,38.25,76865.45,0.02,-0.24292,0.00025,10.33825]
[1777304964547,38.24,76866.38,0.02,-0.24265,0.00025,10.33215]
[1777304965899,38.24,76862.33,0.02,-0.24365,0.00025,10.35461]
[1777304966686,38.24,76862.33,0.02,-0.24365,0.00025,10.35461]
[1777304966719,38.24,76862.33,0.02,-0.24365,0.00025,10.35461]
[1777304966696,38.23,76858.21,0.02,-0.24462,0.00025,10.37641]
[1777304969939,38.21,76855.85,0.02,-0.24507,0.00025,10.38624]
[1777304970588,38.2,76854.56,0.02,-0.24535,0.00025,10.39255]
[1777304975640,38.18,76851.04,0.02,-0.24599,0.00025,10.40108]
[1777304975732,38.17,76844.27,0.02,-0.24763,0.00025,10.43741]
[1777304975982,38.17,76844.27,0.02,-0.24763,0.00025,10.43741]
[1777304976640,38.17,76844.27,0.02,-0.24763,0.00025,10.43741]
[1777304980665,38.17,76834.05,0.02,-0.25023,0.00025,10.49403]
[1777304983292,38.16,76831.63,0.02,-0.25079,0.00025,10.50628]
[1777304983303,38.16,76831.63,0.02,-0.25079,0.00025,10.50628]
[1777304983685,38.16,76829.54,0.02,-0.25131,0.00025,10.51752]
[1777304988720,38.15,76831.08,0.02,-0.25086,0.00025,10.50773]
[1777304988872,38.15,76831.08,0.02,-0.25086,0.00025,10.50773]
[1777304988913,38.15,76831.08,0.02,-0.25086,0.00025,10.50773]
[1777304989727,38.15,76818.76,0.02,-0.25397,0.00025,10.57451]
[1777304990295,38.15,76818.76,0.02,-0.25397,0.00025,10.57451]
[1777304990737,38.15,76818.76,0.02,-0.25397,0.00025,10.57451]
[1777304990794,38.15,76818.76,0.02,-0.25397,0.00025,10.57451]
[1777304990772,38.15,76806.47,0.02,-0.25709,0.00026,10.64051]
[1777304991742,38.14,76806.47,0.02,-0.25706,0.00026,10.6398]
[1777304992802,38.14,76806.47,0.02,-0.25706,0.00026,10.6398]
[1777304992819,38.14,76797.74,0.02,-0.2593,0.00026,10.68661]
[1777304992844,38.14,76797.74,0.02,-0.2593,0.00026,10.68661]
[1777304994147,38.14,76797.74,0.02,-0.25932,0.00026,10.68693]
[1777304994184,38.14,76797.74,0.02,-0.25932,0.00026,10.68693]
[1777304994766,38.14,76800.12,0.02,-0.25872,0.00026,10.67444]
[1777304994934,38.14,76800.12,0.02,-0.25872,0.00026,10.67444]
[1777304994964,38.14,76800.12,0.02,-0.25872,0.00026,10.67444]
[1777304995774,38.15,76802.8,0.02,-0.25805,0.00026,10.66043]
[1777304996780,38.15,76814.2,0.02,-0.25515,0.00026,10.59958]
[1777305000635,38.17,76811.25,0.02,-0.25598,0.00026,10.61705]
[1777305000806,38.17,76808.25,0.02,-0.25676,0.00026,10.63357]
[1777305004191,38.19,76812.13,0.02,-0.25586,0.00026,10.61474]
[1777305004241,38.19,76812.13,0.02,-0.25586,0.00026,10.61474]
[1777305004291,38.19,76805.75,0.02,-0.2575,0.00026,10.64915]
[1777305005462,38.19,76789.81,0.02,-0.2616,0.00026,10.73414]
[1777305006312,38.19,76789.81,0.02,-0.2616,0.00026,10.73414]
[1777305006349,38.19,76789.81,0.02,-0.2616,0.00026,10.73414]
[1777305006490,38.19,76786.97,0.02,-0.26234,0.00026,10.74929]
[1777305007254,38.19,76786.97,0.02,-0.26234,0.00026,10.74929]
[1777305007272,38.19,76786.97,0.02,-0.26234,0.00026,10.74929]
[1777305007844,38.19,76793.4,0.02,-0.26068,0.00026,10.71516]
[1777305008295,38.19,76793.4,0.02,-0.26068,0.00026,10.71516]
[1777305008807,38.19,76789.28,0.02,-0.26174,0.00026,10.73702]
[1777305009426,38.19,76789.28,0.02,-0.26174,0.00026,10.73702]
[1777305009590,38.19,76775.32,0.02,-0.26536,0.00026,10.81065]
[1777305010307,38.19,76775.32,0.02,-0.26536,0.00026,10.81065]
[1777305010408,38.19,76784.17,0.02,-0.26307,0.00026,10.76417]
[1777305011134,38.19,76789.2,0.02,-0.26177,0.00026,10.73764]
[1777305012596,38.19,76800.44,0.02,-0.25888,0.00026,10.67788]
[1777305013326,38.19,76800.44,0.02,-0.25888,0.00026,10.67788]
[1777305013776,38.19,76800.44,0.02,-0.25888,0.00026,10.67788]
[1777305013809,38.19,76800.44,0.02,-0.25888,0.00026,10.67788]
[1777305013992,38.19,76803.07,0.02,-0.25821,0.00026,10.66397]
[1777305014007,38.19,76812.94,0.02,-0.25568,0.00026,10.61095]
[1777305015973,38.19,76813.4,0.02,-0.25557,0.00026,10.60846]
[1777305016237,38.19,76813.4,0.02,-0.25557,0.00026,10.60846]
[1777305016610,38.19,76813.4,0.02,-0.25557,0.00026,10.60846]
[1777305016711,38.19,76821.08,0.02,-0.25361,0.00025,10.56694]
[1777305017405,38.19,76833.88,0.02,-0.25037,0.00025,10.49727]
[1777305020075,38.19,76831.79,0.02,-0.25091,0.00025,10.5089]
[1777305020509,38.19,76831.79,0.02,-0.25091,0.00025,10.5089]
[1777305020525,38.19,76831.79,0.02,-0.25091,0.00025,10.5089]
[1777305020553,38.19,76831.79,0.02,-0.25091,0.00025,10.5089]
[1777305020653,38.19,76835.06,0.02,-0.25009,0.00025,10.49124]
[1777305022252,38.19,76831.09,0.02,-0.2511,0.00025,10.51294]
[1777305022281,38.19,76831.09,0.02,-0.2511,0.00025,10.51294]
[1777305022353,38.2,76833.94,0.02,-0.25038,0.00025,10.49745]
[1777305024504,38.2,76834.19,0.02,-0.25032,0.00025,10.49614]
[1777305024530,38.2,76834.19,0.02,-0.25032,0.00025,10.49614]
[1777305024605,38.2,76834.89,0.02,-0.25015,0.00025,10.49243]
[1777305026490,38.2,76834.89,0.02,-0.25015,0.00025,10.49249]
[1777305026513,38.2,76834.89,0.02,-0.25015,0.00025,10.49249]
[1777305026589,38.2,76834.89,0.02,-0.25015,0.00025,10.49249]
[1777305026640,38.2,76831.9,0.02,-0.25091,0.00025,10.50892]
[1777305028525,38.2,76831.73,0.02,-0.25096,0.00025,10.50989]
[1777305028626,38.2,76826.95,0.02,-0.25216,0.00025,10.53595]
[1777305029158,38.2,76826.95,0.02,-0.25216,0.00025,10.53595]
[1777305029169,38.2,76826.95,0.02,-0.25216,0.00025,10.53595]
[1777305029564,38.2,76811.34,0.02,-0.25614,0.00026,10.62051]
[1777305032579,38.2,76807.51,0.02,-0.25701,0.00026,10.63331]
[1777305032647,38.2,76810.02,0.02,-0.25637,0.00026,10.61987]
[1777305033411,38.2,76810.02,0.02,-0.25637,0.00026,10.61987]
[1777305034222,38.2,76809.85,0.02,-0.25641,0.00026,10.62078]
[1777305034723,38.2,76814.83,0.02,-0.25514,0.00025,10.59404]
[1777305036623,38.2,76811.57,0.02,-0.25598,0.00026,10.61165]
[1777305036724,38.2,76809.46,0.02,-0.25652,0.00026,10.62302]
[1777305037702,38.2,76809.46,0.02,-0.25652,0.00026,10.62302]
[1777305038634,38.2,76808.61,0.02,-0.25674,0.00026,10.6276]
[1777305038736,38.2,76812.02,0.02,-0.25587,0.00026,10.60928]
[1777305039875,38.2,76812.02,0.02,-0.25587,0.00026,10.60928]
[1777305040125,38.2,76812.19,0.02,-0.25582,0.00026,10.6084]
[1777305042654,38.2,76808.67,0.02,-0.25672,0.00026,10.62738]
[1777305042755,38.2,76808.67,0.02,-0.25672,0.00026,10.62738]
[1777305042860,38.2,76805.66,0.02,-0.2575,0.00026,10.64358]
[1777305044680,38.2,76805.66,0.02,-0.2575,0.00026,10.64358]
[1777305044792,38.2,76805.66,0.02,-0.2575,0.00026,10.64358]
[1777305044781,38.2,76811.21,0.02,-0.25608,0.00026,10.61385]
[1777305046602,38.2,76811.21,0.02,-0.25608,0.00026,10.61385]
[1777305046630,38.2,76811.21,0.02,-0.25608,0.00026,10.61385]
[1777305046702,38.2,76808.52,0.02,-0.25677,0.00026,10.62836]
[1777305047860,38.2,76808.52,0.02,-0.25677,0.00026,10.62836]
[1777305048725,38.2,76808.52,0.02,-0.25677,0.00026,10.6284]
[1777305048748,38.2,76808.52,0.02,-0.25677,0.00026,10.6284]
[1777305048806,38.2,76808.52,0.02,-0.25677,0.00026,10.6284]
[1777305048873,38.2,76818.05,0.02,-0.25435,0.00025,10.57712]
[1777305054229,38.21,76817.38,0.02,-0.25452,0.00025,10.58088]
[1777305058833,38.21,76820.77,0.02,-0.25367,0.00025,10.56263]
[1777305059264,38.21,76811.54,0.02,-0.25602,0.00026,10.61257]
[1777305060013,38.21,76811.54,0.02,-0.25602,0.00026,10.61257]
[1777305060847,38.21,76811.54,0.02,-0.25602,0.00026,10.61257]
[1777305061803,38.21,76807.99,0.02,-0.25693,0.00026,10.63165]
[1777305061900,38.21,76807.98,0.02,-0.25693,0.00026,10.63176]
[1777305063292,38.21,76812.37,0.02,-0.25581,0.00026,10.60817]
[1777305068327,38.21,76814.4,0.02,-0.2553,0.00025,10.59744]
[1777305070958,38.21,76814.26,0.02,-0.25534,0.00025,10.59826]
[1777305071130,38.21,76814.26,0.02,-0.25534,0.00025,10.59826]
[1777305071348,38.21,76814.21,0.02,-0.25536,0.00025,10.59853]
[1777305072970,38.21,76814.7,0.02,-0.25523,0.00025,10.59591]
[1777305073361,38.21,76814.31,0.02,-0.25533,0.00025,10.59803]
[1777305074368,38.21,76808.83,0.02,-0.25673,0.00026,10.62759]
[1777305079404,38.21,76806.24,0.02,-0.2574,0.00026,10.6416]
[1777305084438,38.21,76807.34,0.02,-0.25713,0.00026,10.63583]
[1777305089473,38.21,76808.45,0.02,-0.25685,0.00026,10.63008]
[1777305094508,38.22,76808.29,0.02,-0.2568,0.00026,10.62339]
[1777305098324,38.22,76808.16,0.02,-0.25684,0.00026,10.62423]
[1777305098640,38.22,76822.39,0.02,-0.25321,0.00025,10.54747]
[1777305099567,38.22,76822.39,0.02,-0.25321,0.00025,10.54747]
[1777305100459,38.22,76825.95,0.02,-0.25231,0.00025,10.52809]
[1777305101317,38.22,76828.33,0.02,-0.2517,0.00025,10.51514]
[1777305101955,38.22,76828.33,0.02,-0.2517,0.00025,10.51514]
[1777305101970,38.22,76828.33,0.02,-0.25171,0.00025,10.51518]
[1777305101997,38.22,76828.33,0.02,-0.25171,0.00025,10.51518]
[1777305102040,38.22,76828.33,0.02,-0.25171,0.00025,10.51518]
[1777305102893,38.22,76837.68,0.02,-0.24935,0.00025,10.4642]
[1777305105321,38.22,76838.57,0.02,-0.24913,0.00025,10.45943]
[1777305105469,38.22,76838.57,0.02,-0.24913,0.00025,10.45943]
[1777305105898,38.22,76838.57,0.02,-0.24913,0.00025,10.45943]
[1777305106806,38.22,76841.1,0.02,-0.24851,0.00025,10.44578]
[1777305106902,38.22,76852.03,0.02,-0.24577,0.00025,10.38556]
[1777305107436,38.22,76852.03,0.02,-0.24577,0.00025,10.38556]
[1777305107744,38.22,76852.03,0.02,-0.24577,0.00025,10.38556]
[1777305107806,38.22,76853.6,0.02,-0.24537,0.00025,10.37679]
[1777305109295,38.22,76853.6,0.02,-0.24537,0.00025,10.37679]
[1777305109411,38.22,76853.6,0.02,-0.24537,0.00025,10.37679]
[1777305109613,38.22,76859.1,0.02,-0.244,0.00025,10.34621]
[1777305111884,38.22,76864.43,0.02,-0.24267,0.00025,10.31646]
[1777305113642,38.22,76872.89,0.02,-0.24058,0.00025,10.26917]
[1777305115583,38.22,76872.75,0.02,-0.24061,0.00025,10.26992]
[1777305115607,38.22,76872.75,0.02,-0.24061,0.00025,10.26992]
[1777305115671,38.22,76872.75,0.02,-0.24061,0.00025,10.26992]
[1777305115919,38.22,76872.75,0.02,-0.24061,0.00025,10.26992]
[1777305115797,38.22,76881.69,0.02,-0.23841,0.00025,10.21966]
[1777305120958,38.22,76884.37,0.02,-0.23775,0.00025,10.20453]
[1777305122706,38.22,76878.3,0.02,-0.23924,0.00025,10.2387]
[1777305124592,38.22,76876.02,0.02,-0.2398,0.00025,10.25147]
[1777305124809,38.22,76871.09,0.02,-0.24101,0.00025,10.27906]
[1777305125187,38.22,76871.09,0.02,-0.24101,0.00025,10.27906]
[1777305125233,38.22,76871.09,0.02,-0.24101,0.00025,10.27906]
[1777305125299,38.22,76871.09,0.02,-0.24101,0.00025,10.27906]
[1777305125736,38.22,76871.09,0.02,-0.24101,0.00025,10.27906]
[1777305126664,38.22,76871.09,0.02,-0.24101,0.00025,10.27906]
[1777305126685,38.22,76871.09,0.02,-0.24101,0.00025,10.27906]
[1777305126698,38.22,76871.09,0.02,-0.24101,0.00025,10.27906]
[1777305126812,38.22,76871.09,0.02,-0.24101,0.00025,10.27906]
[1777305126914,38.22,76856.68,0.02,-0.24459,0.00025,10.35929]
[1777305128089,38.22,76856.68,0.02,-0.24458,0.00025,10.3592]
[1777305130770,38.22,76865.08,0.02,-0.24249,0.00025,10.31234]
[1777305131930,38.22,76865.08,0.02,-0.24249,0.00025,10.31234]
[1777305136813,38.22,76857.95,0.02,-0.24426,0.00025,10.35207]
[1777305137671,38.22,76857.95,0.02,-0.24426,0.00025,10.35207]
[1777305137758,38.22,76857.95,0.02,-0.24426,0.00025,10.35207]
[1777305138031,38.22,76858.34,0.02,-0.24416,0.00025,10.34988]
[1777305138062,38.22,76858.34,0.02,-0.24416,0.00025,10.34988]
[1777305138826,38.22,76848.21,0.02,-0.24669,0.00025,10.40589]
[1777305143861,38.21,76845.58,0.02,-0.24733,0.00025,10.4199]
[1777305147784,38.21,76843.94,0.02,-0.24772,0.00025,10.42861]
[1777305147986,38.21,76830.13,0.02,-0.2512,0.00025,10.50424]
[1777305150794,38.21,76829.35,0.02,-0.25139,0.00025,10.50838]
[1777305150911,38.21,76819.49,0.02,-0.25389,0.00025,10.56193]
[1777305151992,38.21,76819.49,0.02,-0.25389,0.00025,10.56193]
[1777305152008,38.21,76819.49,0.02,-0.25389,0.00025,10.56193]
[1777305151919,38.21,76810.19,0.02,-0.25615,0.00026,10.60429]
[1777305152823,38.21,76810.19,0.02,-0.25615,0.00026,10.60429]
[1777305152843,38.21,76810.19,0.02,-0.25615,0.00026,10.60429]
[1777305152924,38.21,76806.11,0.02,-0.25719,0.00026,10.62614]
[1777305153833,38.21,76806.11,0.02,-0.25719,0.00026,10.62614]
[1777305153931,38.21,76806.01,0.02,-0.25722,0.00026,10.62659]
[1777305154645,38.21,76806.01,0.02,-0.25722,0.00026,10.62659]
[1777305154692,38.21,76806.01,0.02,-0.25722,0.00026,10.62659]
[1777305154754,38.21,76806.01,0.02,-0.25722,0.00026,10.62659]
[1777305154959,38.21,76805.05,0.02,-0.25746,0.00026,10.63174]
[1777305155282,38.21,76805.05,0.02,-0.25746,0.00026,10.63174]
[1777305155292,38.21,76805.05,0.02,-0.25746,0.00026,10.63174]
[1777305155336,38.21,76805.05,0.02,-0.25746,0.00026,10.63174]
[1777305155683,38.21,76805.05,0.02,-0.25746,0.00026,10.63174]
[1777305156012,38.21,76767.51,0.02,-0.26719,0.00026,10.83028]
[1777305156063,38.21,76767.51,0.02,-0.26719,0.00026,10.83028]
[1777305156127,38.21,76767.51,0.02,-0.26719,0.00026,10.83028]
[1777305156240,38.21,76767.51,0.02,-0.26719,0.00026,10.83028]
[1777305156548,38.21,76767.51,0.02,-0.26719,0.00026,10.83028]
[1777305156574,38.21,76767.51,0.02,-0.26719,0.00026,10.83028]
[1777305156829,38.21,76767.51,0.02,-0.26719,0.00026,10.83028]
[1777305156963,38.21,76767.6,0.02,-0.26716,0.00026,10.82983]
[1777305157195,38.21,76767.6,0.02,-0.26716,0.00026,10.82983]
[1777305157761,38.21,76767.6,0.02,-0.26716,0.00026,10.82983]
[1777305157772,38.21,76767.6,0.02,-0.26716,0.00026,10.82983]
[1777305157875,38.21,76767.6,0.02,-0.26716,0.00026,10.82983]
[1777305157885,38.21,76767.6,0.02,-0.26716,0.00026,10.82983]
[1777305157937,38.21,76767.6,0.02,-0.26716,0.00026,10.82983]
[1777305157970,38.21,76763.7,0.02,-0.26819,0.00026,10.85011]
[1777305159527,38.21,76762.53,0.02,-0.26849,0.00026,10.85618]
[1777305159556,38.21,76762.53,0.02,-0.26849,0.00026,10.85618]
[1777305159587,38.21,76762.53,0.02,-0.26849,0.00026,10.85618]
[1777305159682,38.21,76762.53,0.02,-0.26849,0.00026,10.85618]
[1777305159710,38.21,76762.53,0.02,-0.26849,0.00026,10.85618]
[1777305159989,38.21,76763.5,0.02,-0.26824,0.00026,10.85114]
[1777305160040,38.21,76763.5,0.02,-0.26824,0.00026,10.85114]
[1777305160991,38.21,76777.44,0.02,-0.2646,0.00026,10.77844]
[1777305161479,38.21,76777.44,0.02,-0.2646,0.00026,10.77844]
[1777305161912,38.21,76777.44,0.02,-0.2646,0.00026,10.77844]
[1777305161936,38.21,76777.44,0.02,-0.2646,0.00026,10.77844]
[1777305161959,38.21,76777.44,0.02,-0.2646,0.00026,10.77844]
[1777305162003,38.21,76784.44,0.02,-0.26279,0.00026,10.74167]
[1777305162045,38.21,76784.44,0.02,-0.26279,0.00026,10.74167]
[1777305162112,38.21,76784.44,0.02,-0.26279,0.00026,10.74167]
[1777305162133,38.21,76784.44,0.02,-0.26279,0.00026,10.74167]
[1777305163005,38.21,76784.44,0.02,-0.26279,0.00026,10.74173]
[1777305163622,38.21,76784.44,0.02,-0.26279,0.00026,10.74173]
[1777305164954,38.21,76782.98,0.02,-0.26317,0.00026,10.74952]
[1777305165019,38.21,76775.84,0.02,-0.26503,0.00026,10.7871]
[1777305165470,38.21,76775.84,0.02,-0.26503,0.00026,10.7871]
[1777305166026,38.21,76771.7,0.02,-0.26611,0.00026,10.8088]
[1777305166412,38.21,76771.7,0.02,-0.26611,0.00026,10.8088]
[1777305166442,38.21,76771.7,0.02,-0.26611,0.00026,10.8088]
[1777305167034,38.21,76775.13,0.02,-0.26522,0.00026,10.79089]
[1777305168040,38.21,76781.53,0.02,-0.26356,0.00026,10.75735]
[1777305168108,38.21,76781.53,0.02,-0.26356,0.00026,10.75735]
[1777305168483,38.21,76781.53,0.02,-0.26356,0.00026,10.75735]
[1777305168628,38.21,76784.47,0.02,-0.2628,0.00026,10.74185]
[1777305170026,38.21,76784.47,0.02,-0.2628,0.00026,10.74185]
[1777305169497,38.21,76794.18,0.02,-0.26029,0.00026,10.69039]
[1777305170933,38.21,76797.7,0.02,-0.25938,0.00026,10.67163]
[1777305171582,38.21,76797.7,0.02,-0.25938,0.00026,10.67163]
[1777305171602,38.21,76797.7,0.02,-0.25938,0.00026,10.67163]
[1777305171804,38.21,76795.35,0.02,-0.25998,0.00026,10.68415]
[1777305172890,38.21,76790.23,0.02,-0.2613,0.00026,10.71131]
[1777305174899,38.21,76795.17,0.02,-0.26003,0.00026,10.68503]
[1777305176050,38.21,76795.17,0.02,-0.26003,0.00026,10.68503]
[1777305176077,38.21,76795.17,0.02,-0.26003,0.00026,10.68503]
[1777305176585,38.21,76796.62,0.02,-0.25965,0.00026,10.6773]
[1777305177702,38.21,76796.62,0.02,-0.25965,0.00026,10.6773]
[1777305178042,38.21,76796.62,0.02,-0.25965,0.00026,10.6773]
[1777305178075,38.21,76796.77,0.02,-0.25961,0.00026,10.67649]
[1777305178984,38.21,76796.77,0.02,-0.25961,0.00026,10.67649]
[1777305178529,38.21,76795.27,0.02,-0.26,0.00026,10.68448]
[1777305179161,38.21,76797.09,0.02,-0.25953,0.00026,10.67478]
[1777305183842,38.21,76801.53,0.02,-0.25839,0.00026,10.65116]
[1777305186905,38.21,76801.68,0.02,-0.25835,0.00026,10.65038]
[1777305186995,38.21,76801.92,0.02,-0.2583,0.00026,10.64915]
[1777305187320,38.21,76787.12,0.02,-0.26211,0.00026,10.72787]
[1777305188905,38.21,76781.63,0.02,-0.26354,0.00026,10.75687]
[1777305189290,38.21,76781.63,0.02,-0.26354,0.00026,10.75687]
[1777305189507,38.21,76781.63,0.02,-0.26354,0.00026,10.75687]
[1777305189512,38.21,76774.35,0.02,-0.26543,0.00026,10.7951]
[1777305190153,38.21,76774.35,0.02,-0.26543,0.00026,10.7951]
[1777305190166,38.21,76774.35,0.02,-0.26543,0.00026,10.7951]
[1777305190196,38.21,76774.35,0.02,-0.26543,0.00026,10.79513]
[1777305191564,38.21,76766.1,0.02,-0.26758,0.00026,10.83816]
[1777305192239,38.21,76766.1,0.02,-0.26758,0.00026,10.83816]
[1777305192276,38.21,76766.1,0.02,-0.26758,0.00026,10.83816]
[1777305192352,38.21,76766.1,0.02,-0.26758,0.00026,10.83816]
[1777305192411,38.21,76766.1,0.02,-0.26758,0.00026,10.83816]
[1777305192591,38.21,76766.1,0.02,-0.26758,0.00026,10.83816]
[1777305192598,38.21,76766.1,0.02,-0.26758,0.00026,10.83816]
[1777305192936,38.21,76761.37,0.02,-0.26882,0.00026,10.8627]
[1777305193134,38.21,76761.37,0.02,-0.26882,0.00026,10.8627]
[1777305193168,38.21,76761.37,0.02,-0.26882,0.00026,10.8627]
[1777305193936,38.21,76747.68,0.02,-0.27242,0.00026,10.93321]
[1777305194195,38.21,76747.68,0.02,-0.27242,0.00026,10.93321]
[1777305194404,38.21,76747.68,0.02,-0.27242,0.00026,10.93321]
[1777305194629,38.21,76747.68,0.02,-0.27242,0.00026,10.93321]
[1777305194731,38.21,76741.29,0.02,-0.27411,0.00026,10.96585]
[1777305195490,38.21,76741.29,0.02,-0.27411,0.00026,10.96585]
[1777305195757,38.21,76741.29,0.02,-0.27411,0.00026,10.96585]
[1777305195937,38.21,76741.29,0.02,-0.27411,0.00026,10.96585]
[1777305196037,38.22,76741.36,0.02,-0.27413,0.00026,10.96623]
[1777305197030,38.22,76741.36,0.02,-0.27413,0.00026,10.96623]
[1777305197294,38.22,76755.67,0.02,-0.27039,0.00026,10.89354]
[1777305199118,38.23,76758.6,0.02,-0.26962,0.00026,10.87851]
[1777305199133,38.23,76758.6,0.02,-0.26962,0.00026,10.87851]
[1777305200011,38.23,76756.57,0.02,-0.27015,0.00026,10.889]
[1777305200844,38.23,76756.57,0.02,-0.27015,0.00026,10.889]
[1777305202394,38.23,76759.35,0.02,-0.26943,0.00026,10.87468]
[1777305202432,38.23,76763.4,0.02,-0.26836,0.00026,10.85371]
[1777305207606,38.23,76765.22,0.02,-0.2679,0.00026,10.84442]
[1777305207915,38.23,76765.22,0.02,-0.2679,0.00026,10.84442]
[1777305208350,38.23,76765.64,0.02,-0.26779,0.00026,10.84235]
[1777305208448,38.23,76766.28,0.02,-0.26763,0.00026,10.83908]
[1777305212870,38.23,76772.92,0.02,-0.2658,0.00026,10.797]
[1777305214757,38.23,76777.2,0.02,-0.26469,0.00026,10.77461]
[1777305218561,38.23,76778.53,0.02,-0.26434,0.00026,10.7677]
[1777305218603,38.23,76778.53,0.02,-0.26434,0.00026,10.7677]
[1777305219041,38.23,76778.53,0.02,-0.26434,0.00026,10.7677]
[1777305219108,38.23,76779.8,0.02,-0.26402,0.00026,10.76109]
[1777305219285,38.23,76779.8,0.02,-0.26402,0.00026,10.76109]
[1777305219308,38.23,76779.8,0.02,-0.26402,0.00026,10.76109]
[1777305219459,38.23,76779.8,0.02,-0.26402,0.00026,10.76109]
[1777305219846,38.23,76779.8,0.02,-0.26402,0.00026,10.76109]
[1777305219934,38.23,76787.62,0.02,-0.26199,0.00026,10.7199]
[1777305222513,38.23,76787.35,0.02,-0.26207,0.00026,10.72144]
[1777305222535,38.23,76787.35,0.02,-0.26207,0.00026,10.72144]
[1777305223078,38.23,76787.68,0.02,-0.26198,0.00026,10.71974]
[1777305223227,38.23,76787.68,0.02,-0.26198,0.00026,10.71974]
[1777305223356,38.23,76787.68,0.02,-0.26198,0.00026,10.71974]
[1777305224228,38.23,76791.03,0.02,-0.26112,0.00026,10.70207]
[1777305224250,38.23,76791.03,0.02,-0.26112,0.00026,10.70207]
[1777305224886,38.24,76800.47,0.02,-0.25869,0.00026,10.65193]
[1777305225835,38.24,76800.47,0.02,-0.25869,0.00026,10.65193]
[1777305225935,38.24,76804.42,0.02,-0.25768,0.00026,10.6308]
[1777305228014,38.24,76815.79,0.02,-0.25477,0.00025,10.56972]
[1777305230457,38.24,76819.24,0.02,-0.2539,0.00025,10.55125]
[1777305230923,38.24,76819.24,0.02,-0.2539,0.00025,10.55125]
[1777305231189,38.24,76820.74,0.02,-0.25353,0.00025,10.54324]
[1777305233238,38.24,76824.21,0.02,-0.25266,0.00025,10.52462]
[1777305234741,38.24,76824.21,0.02,-0.25266,0.00025,10.52471]
[1777305236673,38.24,76827.26,0.02,-0.25189,0.00025,10.50823]
[1777305236685,38.24,76827.26,0.02,-0.25189,0.00025,10.50823]
[1777305240869,38.25,76826.31,0.02,-0.25215,0.00025,10.51382]
[1777305242086,38.25,76818.6,0.02,-0.25411,0.00025,10.55566]
[1777305242959,38.25,76814.36,0.02,-0.25519,0.00026,10.57862]
[1777305247860,38.25,76818.45,0.02,-0.25415,0.00025,10.55649]
[1777305249633,38.25,76818.45,0.02,-0.25415,0.00025,10.55647]
[1777305250757,38.25,76821.84,0.02,-0.25329,0.00025,10.53811]
[1777305250775,38.25,76821.84,0.02,-0.25329,0.00025,10.53811]
[1777305250811,38.25,76821.84,0.02,-0.25329,0.00025,10.53811]
[1777305250818,38.25,76821.84,0.02,-0.25329,0.00025,10.53811]
[1777305250834,38.25,76821.84,0.02,-0.25329,0.00025,10.53811]
[1777305252773,38.25,76821.38,0.02,-0.2534,0.00025,10.54062]
[1777305252781,38.25,76821.25,0.02,-0.25344,0.00025,10.54134]
[1777305258721,38.25,76818.92,0.02,-0.25404,0.00025,10.55408]
[1777305263756,38.25,76819.69,0.02,-0.25384,0.00025,10.54997]
[1777305268791,38.25,76817.55,0.02,-0.25439,0.00025,10.56166]
[1777305269571,38.25,76817.55,0.02,-0.25439,0.00025,10.56166]
[1777305269799,38.25,76816.58,0.02,-0.25464,0.00025,10.56698]
[1777305272102,38.25,76812.55,0.02,-0.25567,0.00026,10.58879]
[1777305273013,38.25,76810.35,0.02,-0.25613,0.00026,10.5929]
[1777305273114,38.25,76813.84,0.02,-0.25524,0.00026,10.57416]
[1777305277050,38.25,76811.58,0.02,-0.25583,0.00026,10.58652]
[1777305277152,38.25,76811.43,0.02,-0.25587,0.00026,10.58739]
[1777305282889,38.26,76806.54,0.02,-0.25714,0.00026,10.614]
[1777305285901,38.26,76807.21,0.02,-0.25697,0.00026,10.6105]
[1777305287925,38.26,76817.41,0.02,-0.25437,0.00025,10.5557]
[1777305289167,38.26,76817.41,0.02,-0.25437,0.00025,10.5557]
[1777305289939,38.26,76817.6,0.02,-0.25432,0.00025,10.55472]
[1777305292235,38.26,76818.41,0.02,-0.25412,0.00025,10.5504]
[1777305292272,38.26,76818.41,0.02,-0.25412,0.00025,10.5504]
[1777305292380,38.26,76818.41,0.02,-0.25412,0.00025,10.5504]
[1777305292390,38.26,76818.41,0.02,-0.25412,0.00025,10.5504]
[1777305292612,38.26,76818.41,0.02,-0.25412,0.00025,10.5504]
[1777305293142,38.26,76818.41,0.02,-0.25412,0.00025,10.5504]
[1777305293172,38.26,76820.09,0.02,-0.25369,0.00025,10.54134]
[1777305293483,38.26,76820.09,0.02,-0.25369,0.00025,10.54134]
[1777305295229,38.26,76819.64,0.02,-0.25381,0.00025,10.54385]
[1777305295258,38.26,76819.64,0.02,-0.25381,0.00025,10.54385]
[1777305295302,38.26,76819.64,0.02,-0.25381,0.00025,10.54385]
[1777305295981,38.26,76819.42,0.02,-0.25387,0.00025,10.54508]
[1777305297335,38.26,76820.06,0.02,-0.25371,0.00025,10.54166]
[1777305297390,38.26,76820.06,0.02,-0.25371,0.00025,10.54166]
[1777305298000,38.26,76821.7,0.02,-0.25329,0.00025,10.53282]
[1777305299006,38.26,76830.56,0.02,-0.25105,0.00025,10.48473]
[1777305301318,38.26,76832.43,0.02,-0.25058,0.00025,10.47468]
[1777305302033,38.26,76833.2,0.02,-0.25039,0.00025,10.47055]
[1777305307126,38.27,76834.29,0.02,-0.25014,0.00025,10.465]
[1777305312160,38.27,76832.8,0.02,-0.25053,0.00025,10.47358]
[1777305315182,38.27,76828.43,0.02,-0.25165,0.00025,10.49762]
[1777305320217,38.27,76827.89,0.02,-0.2518,0.00025,10.50093]
[1777305321876,38.28,76817.31,0.02,-0.25449,0.00025,10.55838]
[1777305322976,38.28,76803.03,0.02,-0.25815,0.00026,10.63511]
[1777305323526,38.28,76803.03,0.02,-0.25815,0.00026,10.63511]
[1777305323627,38.28,76797.81,0.02,-0.25949,0.00026,10.66294]
[1777305326200,38.27,76801.82,0.02,-0.25845,0.00026,10.64142]
[1777305326422,38.27,76787.55,0.02,-0.26213,0.00026,10.71717]
[1777305328018,38.28,76774.84,0.02,-0.26543,0.00026,10.78399]
[1777305331619,38.27,76778.72,0.02,-0.26442,0.00026,10.76362]
[1777305331656,38.27,76778.72,0.02,-0.26442,0.00026,10.76362]
[1777305331663,38.27,76778.72,0.02,-0.26442,0.00026,10.76362]
[1777305331693,38.27,76778.72,0.02,-0.26442,0.00026,10.76362]
[1777305333668,38.27,76783.07,0.02,-0.26318,0.00026,10.73292]
[1777305335241,38.27,76784.23,0.02,-0.26287,0.00026,10.72677]
[1777305338161,38.27,76784.68,0.02,-0.26276,0.00026,10.72438]
[1777305338183,38.27,76784.68,0.02,-0.26276,0.00026,10.72438]
[1777305338346,38.27,76785.74,0.02,-0.26248,0.00026,10.71876]
[1777305343381,38.27,76784.15,0.02,-0.26289,0.00026,10.72701]
[1777305348416,38.27,76786.21,0.02,-0.26235,0.00026,10.71609]
[1777305354207,38.27,76784.2,0.02,-0.26287,0.00026,10.72668]
[1777305355875,38.27,76781.6,0.02,-0.26354,0.00026,10.74036]
[1777305355884,38.27,76779.7,0.02,-0.26404,0.00026,10.75033]
[1777305361508,38.27,76779.84,0.02,-0.26401,0.00026,10.74973]
[1777305366543,38.27,76782.76,0.02,-0.26326,0.00026,10.73458]
[1777305371577,38.28,76783.84,0.02,-0.26299,0.00026,10.72908]
[1777305375208,38.28,76788.83,0.02,-0.2617,0.00026,10.70285]
[1777305378627,38.28,76784.26,0.02,-0.26289,0.00026,10.72702]
[1777305380193,38.28,76784.26,0.02,-0.26289,0.00026,10.72702]
[1777305380262,38.28,76777.81,0.02,-0.26457,0.00026,10.76101]
[1777305382247,38.28,76769.04,0.02,-0.26685,0.00026,10.80683]
[1777305384158,38.28,76765.79,0.02,-0.2677,0.00026,10.8237]
[1777305384257,38.28,76756.66,0.02,-0.27009,0.00026,10.87085]
[1777305386691,38.28,76753.74,0.02,-0.27086,0.00026,10.88591]
[1777305386722,38.28,76753.74,0.02,-0.27086,0.00026,10.88591]
[1777305386742,38.28,76753.74,0.02,-0.27086,0.00026,10.88594]
[1777305388922,38.28,76753.74,0.02,-0.27086,0.00026,10.88594]
[1777305390226,38.28,76754.16,0.02,-0.27075,0.00026,10.88378]
[1777305391176,38.28,76754.16,0.02,-0.27075,0.00026,10.88378]
[1777305391183,38.28,76744.42,0.02,-0.27322,0.00026,10.92599]
[1777305392820,38.28,76744.42,0.02,-0.27322,0.00026,10.92599]
[1777305392838,38.28,76744.42,0.02,-0.27322,0.00026,10.92599]
[1777305392940,38.28,76749.67,0.02,-0.27184,0.00026,10.89917]
[1777305394058,38.28,76749.67,0.02,-0.27184,0.00026,10.89917]
[1777305394272,38.28,76749.67,0.02,-0.27184,0.00026,10.89917]
[1777305394744,38.28,76749.74,0.02,-0.27182,0.00026,10.89878]
[1777305396299,38.28,76749.74,0.02,-0.27182,0.00026,10.89878]
[1777305396330,38.28,76749.83,0.02,-0.27179,0.00026,10.8983]
[1777305396332,38.28,76749.83,0.02,-0.27179,0.00026,10.8983]
[1777305396361,38.28,76749.83,0.02,-0.27179,0.00026,10.8983]
[1777305396458,38.28,76749.83,0.02,-0.27179,0.00026,10.8983]
[1777305396467,38.28,76749.83,0.02,-0.27179,0.00026,10.8983]
[1777305396757,38.28,76749.97,0.02,-0.27175,0.00026,10.89758]
[1777305397766,38.28,76755.61,0.02,-0.27027,0.00026,10.86858]
[1777305398318,38.28,76755.61,0.02,-0.27027,0.00026,10.86858]
[1777305398771,38.28,76756.25,0.02,-0.2701,0.00026,10.86529]
[1777305401795,38.28,76761.33,0.02,-0.26877,0.00026,10.83914]
[1777305405552,38.28,76762.17,0.02,-0.26855,0.00026,10.83488]
[1777305406397,38.28,76762.17,0.02,-0.26855,0.00026,10.8349]
[1777305406827,38.28,76765.93,0.02,-0.26757,0.00026,10.81538]
[1777305412201,38.28,76767.09,0.02,-0.26726,0.00026,10.80933]
[1777305414660,38.28,76762.95,0.02,-0.26835,0.00026,10.8308]
[1777305422940,38.28,76761.34,0.02,-0.26877,0.00026,10.83928]
[1777305426007,38.28,76759.55,0.02,-0.26925,0.00026,10.84854]
[1777305426056,38.28,76759.55,0.02,-0.26925,0.00026,10.84854]
[1777305426068,38.28,76757.14,0.02,-0.26988,0.00026,10.86097]
[1777305426440,38.28,76757.14,0.02,-0.26988,0.00026,10.86097]
[1777305427975,38.28,76767.31,0.02,-0.26721,0.00026,10.80835]
[1777305429845,38.28,76764.64,0.02,-0.26791,0.00026,10.82225]
[1777305430604,38.28,76764.58,0.02,-0.26793,0.00026,10.82259]
[1777305430999,38.28,76764.9,0.02,-0.26785,0.00026,10.82096]
[1777305434729,38.28,76761.1,0.02,-0.26885,0.00026,10.84073]
[1777305434864,38.28,76761.1,0.02,-0.26885,0.00026,10.84073]
[1777305434985,38.28,76761.1,0.02,-0.26885,0.00026,10.84073]
[1777305435005,38.28,76761.1,0.02,-0.26885,0.00026,10.84073]
[1777305435105,38.28,76761.1,0.02,-0.26885,0.00026,10.84073]
[1777305435297,38.28,76761.1,0.02,-0.26885,0.00026,10.84073]
[1777305435343,38.28,76774.03,0.02,-0.26547,0.00026,10.77354]
[1777305435497,38.28,76774.03,0.02,-0.26547,0.00026,10.77354]
[1777305435529,38.28,76774.03,0.02,-0.26547,0.00026,10.77354]
[1777305435846,38.28,76774.03,0.02,-0.26547,0.00026,10.77354]
[1777305435861,38.28,76774.03,0.02,-0.26547,0.00026,10.77354]
[1777305436047,38.28,76774.03,0.02,-0.26547,0.00026,10.77354]
[1777305436086,38.28,76774.03,0.02,-0.26547,0.00026,10.77354]
[1777305436102,38.28,76774.03,0.02,-0.26547,0.00026,10.77354]
[1777305436104,38.28,76779.63,0.02,-0.26401,0.00026,10.74423]
[1777305438045,38.28,76780.74,0.02,-0.26373,0.00026,10.73858]
[1777305438817,38.28,76780.74,0.02,-0.26373,0.00026,10.73858]
[1777305438863,38.28,76780.74,0.02,-0.26373,0.00026,10.73858]
[1777305439052,38.29,76779.12,0.02,-0.26416,0.00026,10.74721]
[1777305440772,38.29,76780.51,0.02,-0.2638,0.00026,10.74003]
[1777305440786,38.29,76780.51,0.02,-0.2638,0.00026,10.74003]
[1777305441066,38.29,76780.6,0.02,-0.26379,0.00026,10.73967]
[1777305441647,38.29,76780.6,0.02,-0.26379,0.00026,10.73967]
[1777305444767,38.29,76776.53,0.02,-0.26485,0.00026,10.76122]
[1777305445093,38.29,76770.36,0.02,-0.26646,0.00026,10.79346]
[1777305450128,38.29,76771.89,0.02,-0.26607,0.00026,10.78552]
[1777305451307,38.29,76771.89,0.02,-0.26607,0.00026,10.78552]
[1777305452620,38.29,76767.02,0.02,-0.26723,0.00026,10.80315]
[1777305453150,38.29,76759.89,0.02,-0.2691,0.00026,10.84008]
[1777305456273,38.29,76752.05,0.02,-0.27116,0.00026,10.88027]
[1777305458161,38.29,76752.05,0.02,-0.27115,0.00026,10.8802]
[1777305458900,38.29,76749.89,0.02,-0.27172,0.00026,10.89119]
[1777305459192,38.29,76749.89,0.02,-0.27171,0.00026,10.8911]
[1777305462467,38.28,76750.05,0.02,-0.27166,0.00026,10.89005]
[1777305462497,38.28,76750.05,0.02,-0.27166,0.00026,10.89005]
[1777305463219,38.28,76750.05,0.02,-0.27166,0.00026,10.88998]
[1777305464265,38.28,76750.05,0.02,-0.27166,0.00026,10.88998]
[1777305464330,38.28,76744.96,0.02,-0.273,0.00026,10.91596]
[1777305468034,38.28,76746.88,0.02,-0.27249,0.00026,10.9061]
[1777305473289,38.28,76750.89,0.02,-0.27143,0.00026,10.88553]
[1777305477317,38.28,76761.52,0.02,-0.26863,0.00026,10.83074]
[1777305478013,38.28,76761.52,0.02,-0.26863,0.00026,10.83074]
[1777305479132,38.28,76765.47,0.02,-0.26759,0.00026,10.81024]
[1777305479333,38.28,76765.35,0.02,-0.26762,0.00026,10.81086]
[1777305483194,38.28,76764.19,0.02,-0.26793,0.00026,10.81688]
[1777305483198,38.28,76764.19,0.02,-0.26793,0.00026,10.81688]
[1777305483290,38.28,76764.19,0.02,-0.26793,0.00026,10.81688]
[1777305483333,38.28,76764.19,0.02,-0.26793,0.00026,10.81688]
[1777305483354,38.28,76764.19,0.02,-0.26793,0.00026,10.81688]
[1777305483376,38.28,76764.06,0.02,-0.26796,0.00026,10.81757]
[1777305483421,38.28,76764.06,0.02,-0.26796,0.00026,10.81757]
[1777305483433,38.28,76764.06,0.02,-0.26796,0.00026,10.81757]
[1777305483534,38.28,76764.06,0.02,-0.26796,0.00026,10.81757]
[1777305484372,38.28,76764.58,0.02,-0.26783,0.00026,10.81489]
[1777305485380,38.28,76768.76,0.02,-0.26674,0.00026,10.79319]
[1777305487714,38.28,76771.5,0.02,-0.26602,0.00026,10.77897]
[1777305487731,38.28,76771.5,0.02,-0.26602,0.00026,10.77897]
[1777305488400,38.28,76771.79,0.02,-0.26595,0.00026,10.7775]
[1777305489187,38.28,76771.79,0.02,-0.26595,0.00026,10.7775]
[1777305489265,38.28,76771.79,0.02,-0.26595,0.00026,10.7775]
[1777305489407,38.28,76772.8,0.02,-0.26569,0.00026,10.77226]
[1777305489956,38.28,76772.8,0.02,-0.26569,0.00026,10.77226]
[1777305489967,38.28,76772.8,0.02,-0.26569,0.00026,10.77226]
[1777305489995,38.28,76772.8,0.02,-0.26569,0.00026,10.77226]
[1777305490057,38.28,76780.67,0.02,-0.26364,0.00026,10.73108]
[1777305491250,38.28,76780.67,0.02,-0.26364,0.00026,10.73108]
[1777305491258,38.28,76776.7,0.02,-0.26468,0.00026,10.75199]
[1777305494144,38.28,76774.73,0.02,-0.26519,0.00026,10.76236]
[1777305494174,38.28,76774.73,0.02,-0.26519,0.00026,10.76236]
[1777305494217,38.29,76774.89,0.02,-0.26516,0.00026,10.76162]
[1777305497427,38.29,76776.77,0.02,-0.26467,0.00026,10.75191]
[1777305499358,38.29,76779.0,0.02,-0.26409,0.00026,10.74022]
[1777305499476,38.29,76784.39,0.02,-0.2627,0.00026,10.71197]
[1777305503372,38.29,76801.47,0.02,-0.25831,0.00026,10.62176]
[1777305508784,38.29,76800.37,0.02,-0.25859,0.00026,10.62768]
[1777305510554,38.29,76791.32,0.02,-0.26092,0.00026,10.67572]
[1777305512818,38.29,76782.29,0.02,-0.26315,0.00026,10.71558]
[1777305518324,38.29,76782.68,0.02,-0.26304,0.00026,10.71337]
[1777305520627,38.29,76787.43,0.02,-0.26181,0.00026,10.68826]
[1777305523346,38.29,76786.65,0.02,-0.26201,0.00026,10.69239]
[1777305523386,38.29,76781.57,0.02,-0.26333,0.00026,10.71916]
[1777305525210,38.29,76777.45,0.02,-0.2644,0.00026,10.74073]
[1777305527157,38.29,76775.78,0.02,-0.26483,0.00026,10.74943]
[1777305532711,38.29,76769.74,0.02,-0.2664,0.00026,10.78077]
[1777305534694,38.29,76769.67,0.02,-0.26641,0.00026,10.78112]
[1777305534795,38.28,76777.54,0.02,-0.26436,0.00026,10.73996]
[1777305535672,38.28,76777.54,0.02,-0.26436,0.00026,10.73996]
[1777305536334,38.28,76779.81,0.02,-0.26377,0.00026,10.72802]
[1777305541774,38.28,76779.23,0.02,-0.26392,0.00026,10.73106]
[1777305542824,38.28,76773.22,0.02,-0.26548,0.00026,10.76252]
[1777305543778,38.28,76773.22,0.02,-0.26548,0.00026,10.76252]
[1777305543790,38.28,76768.43,0.02,-0.26673,0.00026,10.78748]
[1777305549293,38.28,76766.95,0.02,-0.2671,0.00026,10.79482]
[1777305549820,38.28,76767.41,0.02,-0.26698,0.00026,10.79236]
[1777305549922,38.28,76770.05,0.02,-0.26628,0.00026,10.77854]
[1777305555872,38.28,76768.85,0.02,-0.26658,0.00026,10.78445]
[1777305560983,38.27,76770.76,0.02,-0.26607,0.00026,10.77434]
[1777305561948,38.27,76769.89,0.02,-0.2663,0.00026,10.77884]
[1777305562019,38.27,76769.33,0.02,-0.26644,0.00026,10.78172]
[1777305564964,38.27,76765.54,0.02,-0.26743,0.00026,10.80133]
[1777305565394,38.27,76765.54,0.02,-0.26743,0.00026,10.80133]
[1777305565275,38.27,76769.7,0.02,-0.26634,0.00026,10.77968]
[1777305565529,38.27,76769.7,0.02,-0.26634,0.00026,10.77968]
[1777305566437,38.27,76785.58,0.02,-0.26221,0.00026,10.69632]
[1777305566948,38.27,76785.58,0.02,-0.2622,0.00026,10.69626]
[1777305568324,38.27,76785.58,0.02,-0.2622,0.00026,10.69626]
[1777305568355,38.27,76785.58,0.02,-0.2622,0.00026,10.69626]
[1777305568456,38.27,76786.38,0.02,-0.262,0.00026,10.69203]
[1777305570037,38.27,76786.38,0.02,-0.262,0.00026,10.69204]
[1777305570130,38.27,76787.35,0.02,-0.26175,0.00026,10.68694]
[1777305571687,38.27,76786.07,0.02,-0.26197,0.00026,10.68595]
[1777305575588,38.27,76783.92,0.02,-0.26252,0.00026,10.69709]
[1777305576019,38.27,76788.59,0.02,-0.26131,0.00026,10.67237]
[1777305581131,38.27,76789.52,0.02,-0.26106,0.00026,10.66737]
[1777305588098,38.27,76797.37,0.02,-0.25903,0.00026,10.62559]
[1777305593132,38.27,76790.58,0.02,-0.26079,0.00026,10.66176]
[1777305595145,38.27,76796.93,0.02,-0.25915,0.00026,10.62798]
[1777305597421,38.27,76798.8,0.02,-0.25867,0.00026,10.61802]
[1777305598274,38.27,76796.03,0.02,-0.25938,0.00026,10.63281]
[1777305598294,38.27,76789.78,0.02,-0.261,0.00026,10.66604]
[1777305600156,38.27,76789.78,0.02,-0.261,0.00026,10.66605]
[1777305600195,38.27,76789.78,0.02,-0.261,0.00026,10.66605]
[1777305600257,38.27,76788.85,0.02,-0.26124,0.00026,10.67095]
[1777305600650,38.27,76788.85,0.02,-0.26124,0.00026,10.67095]
[1777305600990,38.27,76788.85,0.02,-0.26124,0.00026,10.67095]
[1777305601386,38.27,76788.85,0.02,-0.26124,0.00026,10.67095]
[1777305601583,38.27,76767.39,0.02,-0.26683,0.00026,10.78362]
[1777305601785,38.27,76767.39,0.02,-0.26683,0.00026,10.78362]
[1777305602199,38.27,76767.39,0.02,-0.26683,0.00026,10.78363]
[1777305603208,38.27,76759.46,0.02,-0.26891,0.00026,10.82486]
[1777305603801,38.27,76759.46,0.02,-0.26891,0.00026,10.82486]
[1777305604490,38.27,76753.44,0.02,-0.2705,0.00026,10.85594]
[1777305605481,38.27,76748.53,0.02,-0.27179,0.00026,10.88112]
[1777305607088,38.27,76747.43,0.02,-0.27208,0.00026,10.88677]
[1777305607113,38.27,76747.43,0.02,-0.27208,0.00026,10.88677]
[1777305607126,38.27,76747.43,0.02,-0.27208,0.00026,10.88677]
[1777305607242,38.27,76747.6,0.02,-0.27204,0.00026,10.8859]
[1777305607811,38.27,76747.6,0.02,-0.27204,0.00026,10.8859]
[1777305607825,38.27,76747.6,0.02,-0.27204,0.00026,10.8859]
[1777305608254,38.27,76748.53,0.02,-0.27179,0.00026,10.88118]
[1777305610061,38.27,76748.52,0.02,-0.2718,0.00026,10.88128]
[1777305610073,38.27,76748.52,0.02,-0.2718,0.00026,10.88128]
[1777305610265,38.27,76748.52,0.02,-0.2718,0.00026,10.88133]
[1777305610629,38.27,76748.52,0.02,-0.2718,0.00026,10.88133]
[1777305610648,38.27,76748.52,0.02,-0.2718,0.00026,10.88133]
[1777305611276,38.27,76743.39,0.02,-0.27316,0.00026,10.90759]
[1777305611588,38.27,76743.39,0.02,-0.27316,0.00026,10.90759]
[1777305611801,38.27,76743.39,0.02,-0.27316,0.00026,10.90759]
[1777305613726,38.27,76743.13,0.02,-0.27323,0.00026,10.90896]
[1777305613751,38.27,76743.13,0.02,-0.27323,0.00026,10.90896]
[1777305614296,38.27,76746.42,0.02,-0.27236,0.00026,10.89218]
[1777305614603,38.27,76746.42,0.02,-0.27236,0.00026,10.89218]
[1777305615317,38.27,76743.94,0.02,-0.27302,0.00026,10.90488]
[1777305616314,38.27,76733.0,0.02,-0.27593,0.00027,10.96045]
[1777305617462,38.27,76727.88,0.02,-0.27729,0.00027,10.98624]
[1777305618772,38.27,76727.88,0.02,-0.27729,0.00027,10.98626]
[1777305618807,38.27,76727.88,0.02,-0.27729,0.00027,10.98626]
[1777305619333,38.27,76727.12,0.02,-0.2775,0.00027,10.99015]
[1777305619677,38.27,76727.12,0.02,-0.2775,0.00027,10.99015]
[1777305619707,38.27,76727.12,0.02,-0.2775,0.00027,10.99015]
[1777305619723,38.27,76727.12,0.02,-0.2775,0.00027,10.99015]
[1777305620416,38.27,76734.28,0.02,-0.27559,0.00027,10.95404]
[1777305621025,38.27,76734.28,0.02,-0.27559,0.00027,10.95404]
[1777305621119,38.27,76734.28,0.02,-0.27559,0.00027,10.95404]
[1777305621426,38.27,76734.28,0.02,-0.27559,0.00027,10.95404]
[1777305621449,38.27,76734.28,0.02,-0.27559,0.00027,10.95404]
[1777305621434,38.27,76748.07,0.02,-0.27193,0.00026,10.88382]
[1777305621717,38.27,76748.07,0.02,-0.27193,0.00026,10.88382]
[1777305623088,38.27,76747.94,0.02,-0.27196,0.00026,10.88446]
[1777305623218,38.27,76747.94,0.02,-0.27196,0.00026,10.88446]
[1777305623361,38.27,76743.54,0.02,-0.27313,0.00026,10.90699]
[1777305624380,38.27,76743.54,0.02,-0.27313,0.00026,10.90699]
[1777305624412,38.27,76743.54,0.02,-0.27313,0.00026,10.90699]
[1777305624472,38.27,76740.71,0.02,-0.27388,0.00027,10.92142]
[1777305624830,38.27,76740.71,0.02,-0.27388,0.00027,10.92142]
[1777305625880,38.27,76740.71,0.02,-0.27388,0.00027,10.92143]
[1777305625898,38.27,76740.71,0.02,-0.27388,0.00027,10.92143]
[1777305626495,38.27,76740.71,0.02,-0.27388,0.00027,10.92143]
[1777305626532,38.27,76740.71,0.02,-0.27388,0.00027,10.92143]
[1777305626382,38.27,76737.93,0.02,-0.27462,0.00027,10.93556]
[1777305627431,38.27,76737.93,0.02,-0.27462,0.00027,10.93556]
[1777305627467,38.27,76737.93,0.02,-0.27462,0.00027,10.93556]
[1777305628844,38.27,76735.81,0.02,-0.27518,0.00027,10.94628]
[1777305628859,38.27,76735.81,0.02,-0.27518,0.00027,10.94628]
[1777305629406,38.27,76736.43,0.02,-0.27502,0.00027,10.94312]
[1777305630449,38.27,76731.87,0.02,-0.27623,0.00027,10.96616]
[1777305630734,38.27,76731.87,0.02,-0.27623,0.00027,10.96616]
[1777305631424,38.27,76731.12,0.02,-0.27633,0.00027,10.9623]
[1777305632224,38.27,76731.12,0.02,-0.27633,0.00027,10.9623]
[1777305632427,38.27,76730.28,0.02,-0.27655,0.00027,10.96654]
[1777305633844,38.27,76730.2,0.02,-0.27657,0.00027,10.96696]
[1777305634138,38.27,76730.2,0.02,-0.27657,0.00027,10.96696]
[1777305634164,38.27,76730.2,0.02,-0.27657,0.00027,10.96696]
[1777305634271,38.27,76730.2,0.02,-0.27657,0.00027,10.96696]
[1777305634548,38.27,76749.21,0.02,-0.27153,0.00026,10.87026]
[1777305634840,38.27,76749.21,0.02,-0.27153,0.00026,10.87026]
[1777305634861,38.27,76749.21,0.02,-0.27153,0.00026,10.87026]
[1777305635045,38.27,76749.21,0.02,-0.27153,0.00026,10.87026]
[1777305635449,38.27,76748.72,0.02,-0.27166,0.00026,10.87277]
[1777305635867,38.27,76748.72,0.02,-0.27166,0.00026,10.87277]
[1777305636089,38.27,76748.72,0.02,-0.27166,0.00026,10.87277]
[1777305636492,38.27,76766.55,0.02,-0.26696,0.00026,10.78072]
[1777305638808,38.27,76766.76,0.02,-0.26691,0.00026,10.77968]
[1777305639477,38.28,76764.47,0.02,-0.26752,0.00026,10.79164]
[1777305640641,38.28,76761.13,0.02,-0.26839,0.00026,10.809]
[1777305640659,38.28,76761.13,0.02,-0.26839,0.00026,10.809]
[1777305641120,38.28,76761.13,0.02,-0.26839,0.00026,10.809]
[1777305641142,38.28,76761.13,0.02,-0.26839,0.00026,10.809]
[1777305642500,38.28,76751.81,0.02,-0.27085,0.00026,10.85711]
[1777305644670,38.28,76753.02,0.02,-0.27053,0.00026,10.85083]
[1777305644851,38.28,76753.02,0.02,-0.27053,0.00026,10.85083]
[1777305644878,38.28,76753.02,0.02,-0.27053,0.00026,10.85083]
[1777305645524,38.28,76762.25,0.02,-0.2681,0.00026,10.80315]
[1777305646820,38.28,76763.07,0.02,-0.26788,0.00026,10.79893]
[1777305647220,38.28,76763.07,0.02,-0.26788,0.00026,10.79893]
[1777305647536,38.28,76763.72,0.02,-0.26771,0.00026,10.7956]
[1777305647885,38.28,76763.72,0.02,-0.26771,0.00026,10.7956]
[1777305652908,38.28,76761.56,0.02,-0.26829,0.00026,10.80696]
[1777305653030,38.28,76761.56,0.02,-0.26829,0.00026,10.80696]
[1777305653578,38.28,76755.44,0.02,-0.2699,0.00026,10.83862]
[1777305654586,38.28,76751.26,0.02,-0.271,0.00026,10.86012]
[1777305655813,38.28,76749.89,0.02,-0.27136,0.00026,10.86713]
[1777305655852,38.28,76749.89,0.02,-0.27136,0.00026,10.86713]
[1777305656599,38.28,76749.57,0.02,-0.27145,0.00026,10.86874]
[1777305658984,38.28,76747.5,0.02,-0.27199,0.00026,10.87928]
[1777305659441,38.28,76742.91,0.02,-0.2732,0.00027,10.9027]
[1777305659663,38.28,76737.9,0.02,-0.27454,0.00027,10.92823]
[1777305661009,38.28,76737.9,0.02,-0.27454,0.00027,10.92823]
[1777305661073,38.28,76736.87,0.02,-0.27481,0.00027,10.93348]
[1777305662459,38.28,76736.87,0.02,-0.27481,0.00027,10.93348]
[1777305662622,38.28,76736.85,0.02,-0.27482,0.00027,10.93358]
[1777305662656,38.28,76736.85,0.02,-0.27482,0.00027,10.93358]
[1777305662782,38.28,76736.85,0.02,-0.27482,0.00027,10.93358]
[1777305663001,38.28,76736.85,0.02,-0.27482,0.00027,10.93358]
[1777305663216,38.28,76737.96,0.02,-0.27452,0.00027,10.92795]
[1777305665051,38.28,76737.96,0.02,-0.27452,0.00027,10.92785]
[1777305665071,38.28,76749.92,0.02,-0.27135,0.00026,10.86677]
[1777305667532,38.28,76749.92,0.02,-0.27134,0.00026,10.86674]
[1777305668155,38.27,76743.03,0.02,-0.27317,0.00027,10.90196]
[1777305670109,38.28,76741.95,0.02,-0.27345,0.00027,10.90748]
[1777305672028,38.28,76741.93,0.02,-0.27346,0.00027,10.90761]
[1777305673106,38.28,76742.49,0.02,-0.27331,0.00027,10.90477]
[1777305673398,38.28,76742.24,0.02,-0.27338,0.00027,10.90605]
[1777305673953,38.28,76730.75,0.02,-0.27643,0.00027,10.96431]
[1777305674838,38.28,76730.75,0.02,-0.27643,0.00027,10.96431]
[1777305674853,38.28,76730.75,0.02,-0.27643,0.00027,10.96431]
[1777305674872,38.28,76730.75,0.02,-0.27643,0.00027,10.96431]
[1777305675260,38.28,76719.92,0.02,-0.27933,0.00027,11.01863]
[1777305676614,38.28,76719.92,0.02,-0.27933,0.00027,11.01863]
[1777305676635,38.27,76719.92,0.02,-0.27932,0.00027,11.01853]
[1777305677327,38.27,76720.56,0.02,-0.27915,0.00027,11.01527]
[1777305677843,38.27,76720.56,0.02,-0.27915,0.00027,11.01527]
[1777305683387,38.27,76721.4,0.02,-0.27891,0.00027,11.0108]
[1777305685141,38.27,76714.91,0.02,-0.28064,0.00027,11.04302]
[1777305685234,38.27,76714.91,0.02,-0.28064,0.00027,11.04302]
[1777305685324,38.27,76715.67,0.02,-0.28043,0.00027,11.03916]
[1777305686055,38.27,76715.67,0.02,-0.28043,0.00027,11.03916]
[1777305686063,38.27,76715.67,0.02,-0.28043,0.00027,11.03916]
[1777305686087,38.27,76715.67,0.02,-0.28043,0.00027,11.03916]
[1777305686156,38.27,76714.23,0.02,-0.28082,0.00027,11.04628]
[1777305686674,38.27,76714.23,0.02,-0.28082,0.00027,11.04628]
[1777305687252,38.27,76714.23,0.02,-0.28082,0.00027,11.04628]
[1777305687550,38.27,76714.23,0.02,-0.28082,0.00027,11.04628]
[1777305687567,38.27,76714.23,0.02,-0.28082,0.00027,11.04628]
[1777305687584,38.27,76714.23,0.02,-0.28082,0.00027,11.04628]
[1777305687578,38.27,76714.04,0.02,-0.28087,0.00027,11.04718]
[1777305688514,38.27,76714.04,0.02,-0.28087,0.00027,11.04718]
[1777305688540,38.27,76714.04,0.02,-0.28087,0.00027,11.04718]
[1777305688590,38.27,76716.22,0.02,-0.28028,0.00027,11.03629]
[1777305688711,38.27,76716.22,0.02,-0.28028,0.00027,11.03629]
[1777305688904,38.27,76717.21,0.02,-0.28001,0.00027,11.03132]
[1777305689766,38.27,76717.21,0.02,-0.28001,0.00027,11.03132]
[1777305689771,38.27,76717.21,0.02,-0.28001,0.00027,11.03132]
[1777305689801,38.27,76717.21,0.02,-0.28001,0.00027,11.03132]
[1777305689817,38.27,76717.21,0.02,-0.28001,0.00027,11.03132]
[1777305689832,38.27,76717.21,0.02,-0.28001,0.00027,11.03132]
[1777305690476,38.27,76717.21,0.02,-0.28001,0.00027,11.03132]
[1777305690537,38.27,76719.86,0.02,-0.2793,0.00027,11.01804]
[1777305691307,38.27,76719.86,0.02,-0.2793,0.00027,11.01804]
[1777305691408,38.27,76730.45,0.02,-0.27636,0.00027,10.95715]
[1777305691813,38.27,76730.45,0.02,-0.27636,0.00027,10.95715]
[1777305694047,38.27,76730.75,0.02,-0.27628,0.00027,10.95567]
[1777305694425,38.27,76730.75,0.02,-0.27628,0.00027,10.95567]
[1777305694505,38.27,76730.75,0.02,-0.27628,0.00027,10.95567]
[1777305694613,38.27,76730.75,0.02,-0.27628,0.00027,10.95567]
[1777305694563,38.27,76730.21,0.02,-0.27643,0.00027,10.95839]
[1777305695352,38.27,76730.21,0.02,-0.27643,0.00027,10.95839]
[1777305695453,38.27,76721.46,0.02,-0.27877,0.00027,11.00237]
[1777305696060,38.27,76721.46,0.02,-0.27877,0.00027,11.00237]
[1777305696418,38.27,76721.46,0.02,-0.27877,0.00027,11.00237]
[1777305696519,38.27,76715.35,0.02,-0.28041,0.00027,11.03282]
[1777305697357,38.27,76715.35,0.02,-0.28041,0.00027,11.03282]
[1777305697494,38.27,76715.35,0.02,-0.28041,0.00027,11.03282]
[1777305697528,38.27,76715.35,0.02,-0.28041,0.00027,11.03282]
[1777305697556,38.26,76713.99,0.02,-0.28077,0.00027,11.03952]
[1777305698455,38.26,76713.99,0.02,-0.28077,0.00027,11.03952]
[1777305699386,38.26,76711.59,0.02,-0.28141,0.00027,11.05143]
[1777305699394,38.26,76711.59,0.02,-0.28141,0.00027,11.05143]
[1777305699487,38.26,76715.14,0.02,-0.28046,0.00027,11.03381]
[1777305705145,38.26,76716.12,0.02,-0.28019,0.00027,11.02875]
[1777305705186,38.26,76716.12,0.02,-0.28019,0.00027,11.02875]
[1777305705226,38.26,76716.12,0.02,-0.28019,0.00027,11.02875]
[1777305705246,38.26,76711.04,0.02,-0.28155,0.00027,11.05396]
[1777305709493,38.26,76709.06,0.02,-0.28208,0.00027,11.06359]
[1777305709592,38.26,76709.79,0.02,-0.28188,0.00027,11.05994]
[1777305714639,38.26,76711.34,0.02,-0.28145,0.00027,11.0521]
[1777305714588,38.26,76703.22,0.02,-0.28364,0.00027,11.09217]
[1777305715303,38.26,76703.22,0.02,-0.28364,0.00027,11.09217]
[1777305715356,38.26,76703.22,0.02,-0.28364,0.00027,11.09217]
[1777305715370,38.26,76703.22,0.02,-0.28364,0.00027,11.09217]
[1777305715511,38.26,76706.58,0.02,-0.28273,0.00027,11.0756]
[1777305716297,38.26,76717.29,0.02,-0.27985,0.00027,11.02242]
[1777305717255,38.26,76717.29,0.02,-0.27985,0.00027,11.02242]
[1777305717354,38.26,76723.89,0.02,-0.27807,0.00027,10.98935]
[1777305718384,38.26,76723.89,0.02,-0.27807,0.00027,10.98935]
[1777305721669,38.26,76725.22,0.02,-0.27772,0.00027,10.98263]
[1777305721854,38.26,76725.27,0.02,-0.2777,0.00027,10.98236]
[1777305722329,38.26,76725.27,0.02,-0.2777,0.00027,10.98236]
[1777305722367,38.26,76725.27,0.02,-0.2777,0.00027,10.98236]
[1777305722397,38.26,76725.27,0.02,-0.2777,0.00027,10.98236]
[1777305722455,38.26,76725.27,0.02,-0.2777,0.00027,10.98236]
[1777305722485,38.26,76725.27,0.02,-0.2777,0.00027,10.98236]
[1777305722557,38.26,76725.1,0.02,-0.27775,0.00027,10.98319]
[1777305723381,38.26,76725.1,0.02,-0.27775,0.00027,10.98319]
[1777305723387,38.26,76717.9,0.02,-0.27967,0.00027,11.01922]
[1777305723729,38.26,76717.9,0.02,-0.27967,0.00027,11.01922]
[1777305723807,38.26,76717.9,0.02,-0.27967,0.00027,11.01922]
[1777305724013,38.26,76717.9,0.02,-0.27967,0.00027,11.01922]
[1777305724138,38.26,76718.41,0.02,-0.27953,0.00027,11.01662]
[1777305725879,38.25,76721.85,0.02,-0.27861,0.00027,10.99935]
[1777305725949,38.25,76721.85,0.02,-0.27861,0.00027,10.99935]
[1777305726371,38.25,76728.05,0.02,-0.27695,0.00027,10.96815]
[1777305727487,38.25,76728.05,0.02,-0.27695,0.00027,10.96815]
[1777305727583,38.25,76737.98,0.02,-0.2743,0.00027,10.91787]
[1777305728651,38.25,76745.56,0.02,-0.27229,0.00026,10.87923]
[1777305729253,38.25,76745.56,0.02,-0.27229,0.00026,10.87923]
[1777305731684,38.25,76749.62,0.02,-0.27122,0.00026,10.85849]
[1777305731765,38.25,76749.62,0.02,-0.27122,0.00026,10.85849]
[1777305732129,38.25,76749.92,0.02,-0.27114,0.00026,10.85695]
[1777305734143,38.25,76745.58,0.02,-0.27228,0.00026,10.87916]
[1777305739518,38.25,76746.39,0.02,-0.27207,0.00026,10.87494]
[1777305742643,38.25,76748.4,0.02,-0.27153,0.00026,10.8646]
[1777305742536,38.25,76753.13,0.02,-0.27028,0.00026,10.84028]
[1777305743401,38.25,76753.13,0.02,-0.27028,0.00026,10.84028]
[1777305743455,38.25,76757.39,0.02,-0.26916,0.00026,10.8183]
[1777305743914,38.25,76757.39,0.02,-0.26916,0.00026,10.8183]
[1777305744214,38.25,76757.39,0.02,-0.26916,0.00026,10.81832]
[1777305745665,38.25,76751.39,0.02,-0.27074,0.00026,10.8493]
[1777305746333,38.25,76751.39,0.02,-0.27074,0.00026,10.8493]
[1777305746906,38.25,76749.88,0.02,-0.27115,0.00026,10.85709]
[1777305747119,38.25,76749.88,0.02,-0.27115,0.00026,10.85709]
[1777305747381,38.25,76749.88,0.02,-0.27115,0.00026,10.85709]
[1777305747465,38.25,76736.53,0.02,-0.27469,0.00027,10.92529]
[1777305748373,38.25,76726.9,0.02,-0.27726,0.00027,10.97401]
[1777305749893,38.25,76724.92,0.02,-0.27779,0.00027,10.98394]
[1777305749906,38.25,76724.92,0.02,-0.27779,0.00027,10.98394]
[1777305749930,38.25,76724.92,0.02,-0.27779,0.00027,10.98394]
[1777305750105,38.25,76724.92,0.02,-0.27779,0.00027,10.98394]
[1777305750321,38.25,76724.33,0.02,-0.27794,0.00027,10.98683]
[1777305756013,38.25,76723.46,0.02,-0.27805,0.00027,10.9831]
[1777305759192,38.25,76721.41,0.02,-0.27859,0.00027,10.99319]
[1777305759228,38.25,76721.41,0.02,-0.27859,0.00027,10.99319]
[1777305759320,38.25,76721.41,0.02,-0.27859,0.00027,10.99316]
[1777305760481,38.25,76721.41,0.02,-0.27859,0.00027,10.99316]
[1777305762589,38.25,76713.53,0.02,-0.2807,0.00027,11.03235]
[1777305763907,38.24,76713.53,0.02,-0.28069,0.00027,11.03228]
[1777305765363,38.24,76705.15,0.02,-0.28295,0.00027,11.07372]
[1777305766357,38.24,76705.15,0.02,-0.28295,0.00027,11.07372]
[1777305767939,38.24,76702.14,0.02,-0.28376,0.00027,11.08846]
[1777305768171,38.24,76702.14,0.02,-0.28376,0.00027,11.08846]
[1777305768385,38.24,76702.14,0.02,-0.28376,0.00027,11.08846]
[1777305773419,38.24,76698.95,0.02,-0.28463,0.00027,11.10415]
[1777305778270,38.24,76700.52,0.02,-0.2842,0.00027,11.09643]
[1777305778466,38.24,76700.4,0.02,-0.28423,0.00027,11.09701]
[1777305782675,38.24,76695.34,0.02,-0.28561,0.00027,11.12185]
[1777305784938,38.24,76695.08,0.02,-0.28568,0.00027,11.12311]
[1777305784942,38.24,76695.08,0.02,-0.28568,0.00027,11.12311]
[1777305785572,38.24,76695.08,0.02,-0.28568,0.00027,11.12311]
[1777305786395,38.24,76698.27,0.02,-0.28481,0.00027,11.10748]
[1777305786511,38.24,76698.27,0.02,-0.28481,0.00027,11.10748]
[1777305787668,38.24,76698.27,0.02,-0.28481,0.00027,11.10748]
[1777305789954,38.24,76698.97,0.02,-0.28462,0.00027,11.10403]
[1777305790128,38.24,76698.97,0.02,-0.28462,0.00027,11.10403]
[1777305790224,38.24,76698.97,0.02,-0.28462,0.00027,11.10403]
[1777305790357,38.24,76698.97,0.02,-0.28462,0.00027,11.10403]
[1777305790572,38.24,76698.97,0.02,-0.28462,0.00027,11.10403]
[1777305790627,38.24,76664.96,0.02,-0.29391,0.00028,11.26798]
[1777305791187,38.24,76664.96,0.02,-0.29391,0.00028,11.26798]
[1777305791285,38.24,76664.96,0.02,-0.29391,0.00028,11.26798]
[1777305791384,38.24,76664.96,0.02,-0.29391,0.00028,11.26798]
[1777305791407,38.24,76664.96,0.02,-0.29391,0.00028,11.26798]
[1777305791441,38.24,76664.96,0.02,-0.29391,0.00028,11.26798]
[1777305791685,38.24,76667.43,0.02,-0.29323,0.00028,11.25634]
[1777305791864,38.24,76667.43,0.02,-0.29323,0.00028,11.25634]
[1777305792559,38.24,76667.43,0.02,-0.29323,0.00028,11.2563]
[1777305793566,38.24,76677.39,0.02,-0.2905,0.00027,11.20877]
[1777305793780,38.24,76677.39,0.02,-0.2905,0.00027,11.20877]
[1777305793801,38.24,76677.39,0.02,-0.2905,0.00027,11.20877]
[1777305794344,38.24,76677.39,0.02,-0.2905,0.00027,11.20877]
[1777305794733,38.24,76677.39,0.02,-0.2905,0.00027,11.20877]
[1777305794574,38.24,76682.8,0.02,-0.28902,0.00027,11.18279]
[1777305794800,38.24,76682.8,0.02,-0.28902,0.00027,11.18279]
[1777305795580,38.24,76683.74,0.02,-0.28877,0.00027,11.17832]
[1777305800610,38.25,76683.73,0.02,-0.28878,0.00027,11.17847]
[1777305800695,38.25,76676.92,0.02,-0.29064,0.00027,11.21127]
[1777305801983,38.25,76676.92,0.02,-0.29064,0.00027,11.21131]
[1777305802609,38.25,76676.92,0.02,-0.29064,0.00027,11.21131]
[1777305802646,38.25,76682.04,0.02,-0.28925,0.00027,11.18674]
[1777305805651,38.25,76686.77,0.02,-0.28796,0.00027,11.16397]
[1777305810692,38.25,76688.31,0.02,-0.28755,0.00027,11.15668]
[1777305814748,38.25,76692.61,0.02,-0.28629,0.00027,11.12825]
[1777305819227,38.25,76691.33,0.02,-0.28664,0.00027,11.13463]
[1777305819253,38.25,76691.33,0.02,-0.28664,0.00027,11.13463]
[1777305819750,38.25,76688.01,0.02,-0.28755,0.00027,11.15079]
[1777305820758,38.25,76681.94,0.02,-0.28921,0.00027,11.18021]
[1777305822391,38.25,76681.0,0.02,-0.28947,0.00027,11.18477]
[1777305822425,38.25,76681.0,0.02,-0.28947,0.00027,11.18477]
[1777305822773,38.25,76679.96,0.02,-0.28975,0.00027,11.1898]
[1777305823779,38.25,76684.37,0.02,-0.28855,0.00027,11.16856]
[1777305824038,38.25,76684.37,0.02,-0.28855,0.00027,11.16856]
[1777305824086,38.25,76684.37,0.02,-0.28855,0.00027,11.16856]
[1777305824112,38.26,76684.84,0.02,-0.28842,0.00027,11.16632]
[1777305826800,38.26,76691.47,0.02,-0.28662,0.00027,11.13426]
[1777305830735,38.26,76695.28,0.02,-0.2856,0.00027,11.11588]
[1777305830072,38.26,76690.94,0.02,-0.28679,0.00027,11.13729]
[1777305830828,38.26,76691.2,0.02,-0.28672,0.00027,11.13603]
[1777305832845,38.26,76684.85,0.02,-0.28847,0.00027,11.16711]
[1777305835796,38.27,76688.54,0.02,-0.28747,0.00027,11.14942]
[1777305835808,38.27,76688.54,0.02,-0.28747,0.00027,11.14942]
[1777305836685,38.27,76688.54,0.02,-0.28747,0.00027,11.14942]
[1777305836702,38.27,76688.54,0.02,-0.28747,0.00027,11.14942]
[1777305836716,38.27,76688.54,0.02,-0.28747,0.00027,11.14942]
[1777305836758,38.27,76688.54,0.02,-0.28747,0.00027,11.14942]
[1777305836786,38.27,76692.15,0.02,-0.28649,0.00027,11.13197]
[1777305836950,38.27,76692.15,0.02,-0.28649,0.00027,11.13197]
[1777305836969,38.27,76692.15,0.02,-0.28649,0.00027,11.13197]
[1777305837023,38.27,76692.15,0.02,-0.28649,0.00027,11.13197]
[1777305837424,38.27,76691.62,0.02,-0.28664,0.00027,11.13467]
[1777305838454,38.27,76699.16,0.02,-0.2846,0.00027,11.09795]
[1777305839903,38.27,76697.91,0.02,-0.28495,0.00027,11.10421]
[1777305839939,38.27,76697.91,0.02,-0.28495,0.00027,11.10421]
[1777305839972,38.27,76697.91,0.02,-0.28495,0.00027,11.10421]
[1777305839999,38.27,76697.91,0.02,-0.28495,0.00027,11.10421]
[1777305840888,38.27,76699.76,0.02,-0.28445,0.00027,11.09518]
[1777305840921,38.27,76699.76,0.02,-0.28445,0.00027,11.09518]
[1777305840989,38.27,76701.72,0.02,-0.28392,0.00027,11.0856]
[1777305845376,38.27,76702.35,0.02,-0.28376,0.00027,11.08268]
[1777305845542,38.27,76702.35,0.02,-0.28376,0.00027,11.08268]
[1777305845572,38.27,76702.35,0.02,-0.28376,0.00027,11.08268]
[1777305845637,38.27,76702.35,0.02,-0.28376,0.00027,11.08268]
[1777305845804,38.28,76704.58,0.02,-0.28316,0.00027,11.07176]
[1777305846085,38.28,76704.58,0.02,-0.28316,0.00027,11.07176]
[1777305846286,38.28,76704.58,0.02,-0.28316,0.00027,11.07176]
[1777305846497,38.28,76704.58,0.02,-0.28316,0.00027,11.07176]
[1777305846543,38.28,76704.58,0.02,-0.28316,0.00027,11.07176]
[1777305846696,38.28,76704.58,0.02,-0.28316,0.00027,11.07176]
[1777305846767,38.28,76724.71,0.02,-0.27775,0.00027,10.9717]
[1777305848530,38.28,76745.95,0.02,-0.27209,0.00026,10.86404]
[1777305849177,38.28,76745.95,0.02,-0.27209,0.00026,10.86404]
[1777305849193,38.28,76745.95,0.02,-0.27209,0.00026,10.86404]
[1777305849585,38.28,76745.95,0.02,-0.27209,0.00026,10.86404]
[1777305849634,38.28,76745.95,0.02,-0.27209,0.00026,10.86404]
[1777305849735,38.28,76750.46,0.02,-0.2709,0.00026,10.84093]
[1777305850146,38.28,76750.46,0.02,-0.2709,0.00026,10.84093]
[1777305850172,38.28,76750.46,0.02,-0.2709,0.00026,10.84093]
[1777305850259,38.28,76750.46,0.02,-0.2709,0.00026,10.84093]
[1777305850294,38.28,76750.46,0.02,-0.2709,0.00026,10.84093]
[1777305850361,38.28,76756.78,0.02,-0.26923,0.00026,10.80841]
[1777305851214,38.28,76756.78,0.02,-0.26923,0.00026,10.80841]
[1777305851564,38.28,76756.78,0.02,-0.26923,0.00026,10.80841]
[1777305851728,38.28,76756.78,0.02,-0.26923,0.00026,10.80841]
[1777305851752,38.28,76756.78,0.02,-0.26923,0.00026,10.80841]
[1777305851607,38.28,76765.13,0.02,-0.26704,0.00026,10.76519]
[1777305852579,38.28,76765.13,0.02,-0.26704,0.00026,10.76519]
[1777305852602,38.28,76773.74,0.02,-0.26479,0.00026,10.72029]
[1777305853679,38.28,76783.9,0.02,-0.26214,0.00026,10.66688]
[1777305855716,38.28,76783.9,0.02,-0.26214,0.00026,10.66694]
[1777305856978,38.28,76787.22,0.02,-0.26129,0.00026,10.64947]
[1777305857101,38.28,76787.22,0.02,-0.26129,0.00026,10.64947]
[1777305857433,38.28,76787.22,0.02,-0.26129,0.00026,10.64947]
[1777305857803,38.28,76787.22,0.02,-0.26129,0.00026,10.64947]
[1777305857749,38.28,76789.62,0.02,-0.26066,0.00026,10.63676]
[1777305857869,38.28,76789.62,0.02,-0.26066,0.00026,10.63676]
[1777305858412,38.28,76789.62,0.02,-0.26066,0.00026,10.63676]
[1777305858649,38.28,76789.62,0.02,-0.26066,0.00026,10.63676]
[1777305858750,38.28,76805.18,0.02,-0.25665,0.00026,10.55378]
[1777305860707,38.28,76805.18,0.02,-0.25666,0.00026,10.55388]
[1777305860744,38.28,76805.18,0.02,-0.25666,0.00026,10.55388]
[1777305860755,38.28,76805.18,0.02,-0.25666,0.00026,10.55388]
[1777305860761,38.28,76805.18,0.02,-0.25666,0.00026,10.55388]
[1777305860785,38.28,76807.06,0.02,-0.25617,0.00026,10.54383]
[1777305862367,38.28,76807.06,0.02,-0.25618,0.00026,10.54387]
[1777305862385,38.28,76807.06,0.02,-0.25618,0.00026,10.54387]
[1777305862568,38.28,76804.55,0.02,-0.25682,0.00026,10.55739]
[1777305863358,38.28,76804.55,0.02,-0.25682,0.00026,10.55739]
[1777305863680,38.28,76793.17,0.02,-0.25976,0.00026,10.61818]
[1777305864795,38.28,76793.17,0.02,-0.25976,0.00026,10.61818]
[1777305865073,38.28,76785.86,0.02,-0.26165,0.00026,10.65699]
[1777305867638,38.28,76783.74,0.02,-0.26221,0.00026,10.66823]
[1777305868028,38.28,76783.23,0.02,-0.26234,0.00026,10.67095]
[1777305868264,38.28,76783.23,0.02,-0.26234,0.00026,10.67095]
[1777305868301,38.28,76783.23,0.02,-0.26234,0.00026,10.67095]
[1777305868392,38.28,76783.23,0.02,-0.26234,0.00026,10.67095]
[1777305868584,38.28,76790.48,0.02,-0.26046,0.00026,10.63257]
[1777305869354,38.28,76790.48,0.02,-0.26046,0.00026,10.63257]
[1777305869438,38.28,76791.79,0.02,-0.26012,0.00026,10.62564]
[1777305872695,38.28,76789.31,0.02,-0.26066,0.00026,10.63106]
[1777305873756,38.28,76783.28,0.02,-0.26223,0.00026,10.66305]
[1777305877272,38.29,76781.98,0.02,-0.2626,0.00026,10.67053]
[1777305879108,38.3,76787.29,0.02,-0.26125,0.00026,10.64313]
[1777305879253,38.3,76787.29,0.02,-0.26125,0.00026,10.64313]
[1777305879458,38.3,76787.29,0.02,-0.26125,0.00026,10.64313]
[1777305879477,38.3,76787.29,0.02,-0.26125,0.00026,10.64313]
[1777305879634,38.3,76786.41,0.02,-0.26148,0.00026,10.64783]
[1777305880527,38.3,76786.41,0.02,-0.26148,0.00026,10.64783]
[1777305880628,38.3,76775.6,0.02,-0.2643,0.00026,10.7048]
[1777305885871,38.3,76778.14,0.02,-0.26363,0.00026,10.6914]
[1777305888059,38.3,76779.85,0.02,-0.26319,0.00026,10.68243]
[1777305888737,38.3,76771.04,0.02,-0.26549,0.00026,10.72862]
[1777305889621,38.3,76771.04,0.02,-0.26549,0.00026,10.72862]
[1777305889655,38.3,76769.12,0.02,-0.26599,0.00026,10.73868]
[1777305890794,38.3,76769.12,0.02,-0.26599,0.00026,10.73868]
[1777305892883,38.3,76771.32,0.02,-0.26542,0.00026,10.72731]
[1777305892927,38.3,76771.32,0.02,-0.26542,0.00026,10.72731]
[1777305893067,38.3,76771.32,0.02,-0.26542,0.00026,10.72731]
[1777305893660,38.3,76771.32,0.02,-0.26542,0.00026,10.72731]
[1777305893707,38.3,76767.39,0.02,-0.26645,0.00026,10.74792]
[1777305899719,38.3,76764.42,0.02,-0.26724,0.00026,10.76349]
[1777305899957,38.3,76762.99,0.02,-0.26762,0.00026,10.77093]
[1777305899970,38.3,76762.99,0.02,-0.26762,0.00026,10.77093]
[1777305900317,38.3,76762.99,0.02,-0.26762,0.00026,10.77095]
[1777305904677,38.3,76772.85,0.02,-0.26504,0.00026,10.71972]
[1777305907572,38.3,76777.28,0.02,-0.26389,0.00026,10.69659]
[1777305908918,38.3,76777.28,0.02,-0.26389,0.00026,10.69663]
[1777305909279,38.3,76777.28,0.02,-0.26389,0.00026,10.69663]
[1777305909751,38.3,76789.87,0.02,-0.26062,0.00026,10.63028]
[1777305910665,38.3,76789.87,0.02,-0.26062,0.00026,10.63028]
[1777305910812,38.3,76789.87,0.02,-0.26062,0.00026,10.63028]
[1777305911894,38.3,76791.9,0.02,-0.2601,0.00026,10.61967]
[1777305912754,38.31,76795.88,0.02,-0.25908,0.00026,10.59865]
[1777305914414,38.31,76788.71,0.02,-0.26095,0.00026,10.63701]
[1777305915578,38.31,76788.71,0.02,-0.26095,0.00026,10.63701]
[1777305915764,38.31,76783.49,0.02,-0.26231,0.00026,10.66471]
[1777305916021,38.31,76783.49,0.02,-0.26231,0.00026,10.66471]
[1777305916677,38.31,76783.49,0.02,-0.26231,0.00026,10.66471]
[1777305916852,38.31,76772.39,0.02,-0.26521,0.00026,10.72307]
[1777305917160,38.31,76772.39,0.02,-0.26521,0.00026,10.72307]
[1777305917357,38.31,76772.39,0.02,-0.26521,0.00026,10.72307]
[1777305917451,38.31,76774.86,0.02,-0.26457,0.00026,10.71025]
[1777305919367,38.31,76774.86,0.02,-0.26457,0.00026,10.71029]
[1777305921113,38.31,76776.36,0.02,-0.26418,0.00026,10.70256]
[1777305921828,38.31,76776.36,0.02,-0.26418,0.00026,10.70256]
[1777305921891,38.31,76776.05,0.02,-0.26427,0.00026,10.70426]
[1777305925312,38.32,76771.53,0.02,-0.26546,0.00026,10.72814]
[1777305930432,38.32,76772.61,0.02,-0.26519,0.00026,10.72276]
[1777305936425,38.32,76768.56,0.02,-0.26616,0.00026,10.73645]
[1777305940179,38.32,76771.81,0.02,-0.26532,0.00026,10.71965]
[1777305940519,38.32,76771.81,0.02,-0.26532,0.00026,10.71965]
[1777305940549,38.32,76771.81,0.02,-0.26532,0.00026,10.71965]
[1777305940636,38.32,76772.34,0.02,-0.26518,0.00026,10.71693]
[1777305942236,38.32,76773.95,0.02,-0.26476,0.00026,10.70857]
[1777305942271,38.32,76773.95,0.02,-0.26476,0.00026,10.70857]
[1777305942651,38.32,76774.29,0.02,-0.26468,0.00026,10.70685]
[1777305943658,38.32,76778.53,0.02,-0.26357,0.00026,10.68468]
[1777305946427,38.33,76776.63,0.02,-0.26408,0.00026,10.69481]
[1777305946446,38.33,76776.63,0.02,-0.26408,0.00026,10.69481]
[1777305946678,38.33,76777.52,0.02,-0.26385,0.00026,10.69021]
[1777305948693,38.33,76772.09,0.02,-0.26527,0.00026,10.71877]
[1777305953728,38.33,76769.99,0.02,-0.26583,0.00026,10.72992]
[1777305954004,38.33,76769.99,0.02,-0.26583,0.00026,10.72992]
[1777305954029,38.33,76769.99,0.02,-0.26583,0.00026,10.72992]
[1777305954734,38.33,76768.89,0.02,-0.26612,0.00026,10.73569]
[1777305955644,38.33,76768.89,0.02,-0.26612,0.00026,10.73569]
[1777305955676,38.33,76768.89,0.02,-0.26612,0.00026,10.73569]
[1777305955746,38.33,76768.12,0.02,-0.26632,0.00026,10.73973]
[1777305956517,38.33,76768.12,0.02,-0.26632,0.00026,10.73973]
[1777305956534,38.33,76768.12,0.02,-0.26632,0.00026,10.73973]
[1777305956748,38.33,76768.12,0.02,-0.26632,0.00026,10.73976]
[1777305957415,38.33,76768.12,0.02,-0.26632,0.00026,10.73976]
[1777305957426,38.33,76768.12,0.02,-0.26632,0.00026,10.73976]
[1777305957756,38.33,76767.37,0.02,-0.26652,0.00026,10.74369]
[1777305958903,38.33,76767.37,0.02,-0.26652,0.00026,10.74369]
[1777305958928,38.33,76767.82,0.02,-0.26641,0.00026,10.74137]
[1777305959770,38.33,76767.0,0.02,-0.26662,0.00026,10.74567]
[1777305961301,38.33,76766.47,0.02,-0.26677,0.00026,10.74852]
[1777305961341,38.33,76766.47,0.02,-0.26677,0.00026,10.74852]
[1777305961472,38.33,76766.47,0.02,-0.26677,0.00026,10.74852]
[1777305961504,38.33,76766.47,0.02,-0.26677,0.00026,10.74852]
[1777305961532,38.33,76766.47,0.02,-0.26677,0.00026,10.74852]
[1777305961602,38.33,76766.47,0.02,-0.26677,0.00026,10.74852]
[1777305961785,38.33,76766.03,0.02,-0.26689,0.00026,10.7509]
[1777305962792,38.33,76755.64,0.02,-0.26962,0.00026,10.80474]
[1777305964114,38.33,76754.99,0.02,-0.2698,0.00026,10.80818]
[1777305964190,38.33,76754.99,0.02,-0.2698,0.00026,10.80818]
[1777305964805,38.34,76754.38,0.02,-0.26996,0.00026,10.81141]
[1777305965735,38.34,76754.38,0.02,-0.26996,0.00026,10.81141]
[1777305965813,38.34,76762.48,0.02,-0.26783,0.00026,10.76962]
[1777305966306,38.34,76762.48,0.02,-0.26783,0.00026,10.76962]
[1777305966821,38.34,76768.32,0.02,-0.2663,0.00026,10.7393]
[1777305967849,38.34,76768.32,0.02,-0.2663,0.00026,10.7393]
[1777305967863,38.34,76784.11,0.02,-0.26218,0.00026,10.65662]
[1777305968979,38.34,76784.11,0.02,-0.26219,0.00026,10.65665]
[1777305969841,38.34,76784.57,0.02,-0.26207,0.00026,10.65426]
[1777305970856,38.34,76780.47,0.02,-0.26314,0.00026,10.67595]
[1777305971250,38.34,76780.47,0.02,-0.26314,0.00026,10.67595]
[1777305972605,38.34,76781.68,0.02,-0.26283,0.00026,10.66967]
[1777305972861,38.34,76783.48,0.02,-0.26236,0.00026,10.66027]
[1777305973868,38.34,76788.23,0.02,-0.26113,0.00026,10.63529]
[1777305975303,38.34,76789.25,0.02,-0.26088,0.00026,10.63]
[1777305975699,38.34,76789.25,0.02,-0.26088,0.00026,10.63]
[1777305975967,38.34,76789.48,0.02,-0.26082,0.00026,10.62889]
[1777305975981,38.34,76789.48,0.02,-0.26082,0.00026,10.62889]
[1777305976030,38.34,76789.48,0.02,-0.26082,0.00026,10.62889]
[1777305976649,38.34,76789.48,0.02,-0.26082,0.00026,10.62889]
[1777305976920,38.34,76789.48,0.02,-0.26082,0.00026,10.62889]
[1777305976897,38.34,76814.86,0.02,-0.25429,0.00026,10.49335]
[1777305977906,38.34,76836.04,0.02,-0.24891,0.00025,10.37828]
[1777305978913,38.34,76837.52,0.02,-0.24854,0.00025,10.37027]
[1777305979903,38.34,76837.52,0.02,-0.24854,0.00025,10.37027]
[1777305979921,38.34,76827.17,0.02,-0.25116,0.00025,10.42684]
[1777305980250,38.34,76827.17,0.02,-0.25116,0.00025,10.42684]
[1777305980931,38.34,76821.7,0.02,-0.25255,0.00025,10.45651]
[1777305982641,38.34,76820.32,0.02,-0.2529,0.00025,10.46393]
[1777305983793,38.34,76822.69,0.02,-0.2523,0.00025,10.45104]
[1777305983828,38.34,76822.69,0.02,-0.2523,0.00025,10.45104]
[1777305983872,38.34,76819.97,0.02,-0.25299,0.00025,10.46574]
[1777305985047,38.34,76819.97,0.02,-0.25299,0.00025,10.46574]
[1777305985075,38.34,76819.97,0.02,-0.25299,0.00025,10.46574]
[1777305985143,38.34,76807.93,0.02,-0.25606,0.00026,10.53056]
[1777305986013,38.34,76807.93,0.02,-0.25606,0.00026,10.53056]
[1777305986117,38.34,76807.93,0.02,-0.25606,0.00026,10.53056]
[1777305986136,38.34,76807.93,0.02,-0.25606,0.00026,10.53056]
[1777305986720,38.34,76807.93,0.02,-0.25606,0.00026,10.53056]
[1777305986860,38.34,76804.62,0.02,-0.25691,0.00026,10.54821]
[1777305987627,38.34,76790.98,0.02,-0.26043,0.00026,10.62088]
[1777305990827,38.34,76788.53,0.02,-0.26106,0.00026,10.63373]
[1777305990928,38.34,76794.0,0.02,-0.25964,0.00026,10.60466]
[1777305991417,38.34,76794.0,0.02,-0.25964,0.00026,10.60466]
[1777305991647,38.34,76794.0,0.02,-0.25964,0.00026,10.60466]
[1777305991925,38.34,76794.0,0.02,-0.25964,0.00026,10.60466]
[1777305991942,38.34,76794.0,0.02,-0.25964,0.00026,10.60466]
[1777305991951,38.34,76794.0,0.02,-0.25964,0.00026,10.60466]
[1777305991954,38.34,76794.0,0.02,-0.25964,0.00026,10.60466]
[1777305991954,38.34,76802.91,0.02,-0.25723,0.00026,10.54931]
[1777305992857,38.34,76804.83,0.02,-0.25674,0.00026,10.53904]
[1777305996940,38.34,76811.81,0.02,-0.25495,0.00026,10.50166]
[1777306001091,38.34,76813.9,0.02,-0.25443,0.00026,10.49057]
[1777306002915,38.34,76813.37,0.02,-0.25456,0.00026,10.49348]
[1777306003096,38.34,76815.39,0.02,-0.25405,0.00026,10.48267]
[1777306006992,38.34,76811.82,0.02,-0.25497,0.00026,10.5021]
[1777306007124,38.34,76811.82,0.02,-0.25498,0.00026,10.50217]
[1777306009674,38.35,76804.0,0.02,-0.25699,0.00026,10.54421]
[1777306012804,38.35,76805.65,0.02,-0.25656,0.00026,10.53541]
[1777306012818,38.35,76805.65,0.02,-0.25656,0.00026,10.53541]
[1777306012905,38.35,76806.03,0.02,-0.25647,0.00026,10.5334]
[1777306016187,38.35,76810.14,0.02,-0.25542,0.00026,10.51148]
[1777306019570,38.35,76807.36,0.02,-0.25614,0.00026,10.5265]
[1777306020457,38.35,76807.55,0.02,-0.25609,0.00026,10.52551]
[1777306023043,38.35,76809.64,0.02,-0.25556,0.00026,10.51441]
[1777306023211,38.35,76809.64,0.02,-0.25556,0.00026,10.51441]
[1777306023332,38.35,76809.64,0.02,-0.25556,0.00026,10.51441]
[1777306023345,38.35,76809.64,0.02,-0.25556,0.00026,10.51441]
[1777306023348,38.35,76809.64,0.02,-0.25556,0.00026,10.51441]
[1777306023410,38.35,76816.68,0.02,-0.25376,0.00026,10.47655]
[1777306026397,38.35,76813.52,0.02,-0.25457,0.00026,10.49375]
[1777306026623,38.35,76805.59,0.02,-0.25661,0.00026,10.53637]
[1777306029815,38.35,76799.69,0.02,-0.25813,0.00026,10.56791]
[1777306033292,38.35,76801.35,0.02,-0.2577,0.00026,10.55899]
[1777306033393,38.35,76797.11,0.02,-0.25879,0.00026,10.58157]
[1777306037555,38.35,76798.05,0.02,-0.25854,0.00026,10.57641]
[1777306037607,38.35,76798.05,0.02,-0.25854,0.00026,10.57641]
[1777306037737,38.35,76798.67,0.02,-0.25838,0.00026,10.57305]
[1777306038656,38.35,76793.95,0.02,-0.25959,0.00026,10.59811]
[1777306044387,38.35,76795.12,0.02,-0.25928,0.00026,10.59171]
[1777306046431,38.35,76795.51,0.02,-0.25918,0.00026,10.5896]
[1777306046577,38.35,76795.51,0.02,-0.25918,0.00026,10.5896]
[1777306046676,38.35,76799.63,0.02,-0.25811,0.00026,10.56763]
[1777306047715,38.35,76806.41,0.02,-0.25637,0.00026,10.53141]
[1777306053447,38.35,76805.15,0.02,-0.25659,0.00026,10.53039]
[1777306055039,38.35,76804.57,0.02,-0.25674,0.00026,10.53349]
[1777306055049,38.35,76804.57,0.02,-0.25674,0.00026,10.53349]
[1777306055532,38.35,76804.57,0.02,-0.25674,0.00026,10.53349]
[1777306055551,38.35,76804.57,0.02,-0.25674,0.00026,10.53349]
[1777306057475,38.35,76809.32,0.02,-0.25552,0.00026,10.50802]
[1777306060014,38.35,76808.69,0.02,-0.25568,0.00026,10.51143]
[1777306060027,38.35,76808.53,0.02,-0.25572,0.00026,10.5123]
[1777306060046,38.35,76808.53,0.02,-0.25572,0.00026,10.5123]
[1777306061837,38.35,76803.73,0.02,-0.25696,0.00026,10.53803]
[1777306063653,38.35,76805.98,0.02,-0.25638,0.00026,10.52596]
[1777306063755,38.35,76796.43,0.02,-0.25884,0.00026,10.57696]
[1777306064486,38.35,76796.43,0.02,-0.25884,0.00026,10.57696]
[1777306064512,38.35,76796.43,0.02,-0.25884,0.00026,10.57696]
[1777306064567,38.35,76790.66,0.02,-0.26033,0.00026,10.60768]
[1777306068448,38.35,76788.91,0.02,-0.26079,0.00026,10.617]
[1777306068459,38.35,76788.91,0.02,-0.26079,0.00026,10.617]
[1777306069018,38.35,76789.21,0.02,-0.26071,0.00026,10.61542]
[1777306069497,38.35,76789.21,0.02,-0.26071,0.00026,10.61542]
[1777306069523,38.35,76789.21,0.02,-0.26071,0.00026,10.61542]
[1777306069830,38.35,76788.74,0.02,-0.26083,0.00026,10.61791]
[1777306074568,38.35,76788.15,0.02,-0.26099,0.00026,10.62107]
[1777306074680,38.35,76788.15,0.02,-0.26099,0.00026,10.62107]
[1777306074846,38.35,76787.93,0.02,-0.26105,0.00026,10.62225]
[1777306075483,38.35,76787.93,0.02,-0.26105,0.00026,10.62225]
[1777306075522,38.35,76787.93,0.02,-0.26105,0.00026,10.62225]
[1777306075601,38.35,76787.93,0.02,-0.26105,0.00026,10.62226]
[1777306079389,38.35,76785.65,0.02,-0.26164,0.00026,10.6343]
[1777306079439,38.35,76785.65,0.02,-0.26164,0.00026,10.6343]
[1777306079906,38.35,76786.2,0.02,-0.2615,0.00026,10.6314]
[1777306081975,38.35,76790.74,0.02,-0.26032,0.00026,10.6074]
[1777306086008,38.35,76782.19,0.02,-0.26255,0.00026,10.65269]
[1777306087485,38.35,76782.11,0.02,-0.26257,0.00026,10.65313]
[1777306087941,38.35,76782.11,0.02,-0.26257,0.00026,10.65313]
[1777306088039,38.35,76782.3,0.02,-0.26252,0.00026,10.65213]
[1777306089324,38.35,76782.3,0.02,-0.26252,0.00026,10.65213]
[1777306089494,38.35,76782.3,0.02,-0.26252,0.00026,10.65213]
[1777306089945,38.35,76782.3,0.02,-0.26252,0.00026,10.65213]
[1777306089966,38.35,76757.34,0.02,-0.26905,0.00026,10.78222]
[1777306090347,38.35,76757.34,0.02,-0.26905,0.00026,10.78222]
[1777306090547,38.35,76757.34,0.02,-0.26905,0.00026,10.78222]
[1777306090618,38.35,76757.34,0.02,-0.26905,0.00026,10.78222]
[1777306090943,38.35,76757.34,0.02,-0.26905,0.00026,10.78222]
[1777306091035,38.35,76757.34,0.02,-0.26905,0.00026,10.78222]
[1777306091031,38.35,76708.18,0.02,-0.28216,0.00027,11.0304]
[1777306091641,38.35,76708.18,0.02,-0.28216,0.00027,11.0304]
[1777306091695,38.35,76708.18,0.02,-0.28216,0.00027,11.0304]
[1777306092083,38.35,76690.21,0.02,-0.28703,0.00027,11.11833]
[1777306092530,38.35,76690.21,0.02,-0.28703,0.00027,11.11833]
[1777306092599,38.35,76690.21,0.02,-0.28703,0.00027,11.11833]
[1777306092729,38.35,76690.21,0.02,-0.28704,0.00027,11.11834]
[1777306093685,38.35,76690.21,0.02,-0.28704,0.00027,11.11834]
[1777306093805,38.35,76690.21,0.02,-0.28704,0.00027,11.11834]
[1777306093906,38.35,76698.79,0.02,-0.28471,0.00027,11.07657]
[1777306094250,38.35,76698.79,0.02,-0.28471,0.00027,11.07657]
[1777306094348,38.35,76698.79,0.02,-0.28471,0.00027,11.07657]
[1777306094585,38.35,76698.79,0.02,-0.28471,0.00027,11.07657]
[1777306094611,38.35,76698.79,0.02,-0.28471,0.00027,11.07657]
[1777306094743,38.35,76698.73,0.02,-0.28472,0.00027,11.07689]
[1777306095285,38.35,76698.73,0.02,-0.28472,0.00027,11.07689]
[1777306095932,38.35,76698.73,0.02,-0.28472,0.00027,11.07689]
[1777306095966,38.35,76698.73,0.02,-0.28472,0.00027,11.07689]
[1777306095985,38.35,76710.83,0.02,-0.28145,0.00027,11.0174]
[1777306098516,38.35,76711.3,0.02,-0.28133,0.00027,11.01509]
[1777306098771,38.35,76715.83,0.02,-0.28011,0.00027,10.99258]
[1777306100066,38.35,76715.83,0.02,-0.28011,0.00027,10.99258]
[1777306101942,38.35,76711.15,0.02,-0.28137,0.00027,11.01593]
[1777306107835,38.36,76710.87,0.02,-0.28146,0.00027,11.01757]
[1777306110669,38.36,76711.57,0.02,-0.28128,0.00027,11.01425]
[1777306110758,38.36,76711.57,0.02,-0.28128,0.00027,11.01425]
[1777306110856,38.36,76708.05,0.02,-0.28223,0.00027,11.03171]
[1777306111862,38.36,76712.45,0.02,-0.28095,0.00027,11.00235]
[1777306112698,38.36,76712.45,0.02,-0.28095,0.00027,11.00235]
[1777306112722,38.36,76712.45,0.02,-0.28095,0.00027,11.00235]
[1777306112869,38.36,76708.21,0.02,-0.2821,0.00027,11.02343]
[1777306114439,38.36,76705.69,0.02,-0.28279,0.00027,11.03595]
[1777306116428,38.36,76703.43,0.02,-0.28341,0.00027,11.04723]
[1777306117440,38.36,76705.25,0.02,-0.28292,0.00027,11.03837]
[1777306119420,38.37,76704.4,0.02,-0.28316,0.00027,11.04273]
[1777306122136,38.37,76708.74,0.02,-0.282,0.00027,11.02164]
[1777306122144,38.37,76708.74,0.02,-0.282,0.00027,11.02164]
[1777306123946,38.37,76703.07,0.02,-0.28354,0.00027,11.04975]
[1777306125021,38.37,76703.07,0.02,-0.28354,0.00027,11.04975]
[1777306125058,38.37,76692.11,0.02,-0.28652,0.00027,11.10333]
[1777306125506,38.37,76692.11,0.02,-0.28652,0.00027,11.10333]
[1777306125513,38.37,76692.11,0.02,-0.28652,0.00027,11.10333]
[1777306126062,38.37,76692.11,0.02,-0.28652,0.00027,11.10333]
[1777306126085,38.37,76692.11,0.02,-0.28652,0.00027,11.10333]
[1777306126069,38.37,76689.54,0.02,-0.28722,0.00027,11.11585]
[1777306127553,38.37,76689.54,0.02,-0.28723,0.00027,11.11588]
[1777306127975,38.37,76685.08,0.02,-0.28844,0.00027,11.13745]
[1777306128353,38.37,76685.08,0.02,-0.28844,0.00027,11.13745]
[1777306128359,38.37,76685.08,0.02,-0.28844,0.00027,11.13745]
[1777306128522,38.37,76685.08,0.02,-0.28844,0.00027,11.13745]
[1777306128555,38.37,76685.08,0.02,-0.28844,0.00027,11.13745]
[1777306128602,38.37,76685.08,0.02,-0.28844,0.00027,11.13745]
[1777306128646,38.37,76685.08,0.02,-0.28844,0.00027,11.13745]
[1777306128983,38.37,76685.48,0.02,-0.28833,0.00027,11.13552]
[1777306129915,38.37,76685.48,0.02,-0.28833,0.00027,11.13552]
[1777306130038,38.37,76685.48,0.02,-0.28833,0.00027,11.13552]
[1777306130074,38.37,76670.61,0.02,-0.2924,0.00027,11.20671]
[1777306130204,38.37,76670.61,0.02,-0.2924,0.00027,11.20671]
[1777306131131,38.37,76657.08,0.02,-0.29613,0.00028,11.27046]
[1777306131933,38.37,76657.08,0.02,-0.29613,0.00028,11.27046]
[1777306131991,38.37,76657.08,0.02,-0.29613,0.00028,11.27046]
[1777306132030,38.37,76657.08,0.02,-0.29613,0.00028,11.27046]
[1777306132147,38.37,76648.7,0.02,-0.29845,0.00028,11.30952]
[1777306132346,38.37,76648.7,0.02,-0.29845,0.00028,11.30952]
[1777306132357,38.37,76648.7,0.02,-0.29845,0.00028,11.30952]
[1777306132491,38.37,76648.7,0.02,-0.29845,0.00028,11.30952]
[1777306132506,38.37,76648.7,0.02,-0.29845,0.00028,11.30952]
[1777306133017,38.37,76648.7,0.02,-0.29845,0.00028,11.30954]
[1777306133672,38.37,76648.7,0.02,-0.29845,0.00028,11.30954]
[1777306134022,38.37,76645.43,0.02,-0.29936,0.00028,11.32466]
[1777306135137,38.37,76645.43,0.02,-0.29936,0.00028,11.32466]
[1777306135159,38.37,76645.43,0.02,-0.29936,0.00028,11.32466]
[1777306136035,38.37,76646.64,0.02,-0.29902,0.00028,11.31904]
[1777306136289,38.37,76646.64,0.02,-0.29902,0.00028,11.31904]
[1777306136295,38.37,76646.64,0.02,-0.29902,0.00028,11.31904]
[1777306136614,38.37,76646.64,0.02,-0.29902,0.00028,11.31904]
[1777306137044,38.37,76645.87,0.02,-0.29924,0.00028,11.32257]
[1777306139061,38.37,76649.68,0.02,-0.29818,0.00028,11.30497]
[1777306142083,38.38,76644.62,0.02,-0.29959,0.00028,11.32845]
[1777306143087,38.38,76640.28,0.02,-0.3008,0.00028,11.34846]
[1777306144094,38.38,76644.14,0.02,-0.29973,0.00028,11.33072]
[1777306144240,38.38,76644.14,0.02,-0.29973,0.00028,11.33072]
[1777306144281,38.38,76644.14,0.02,-0.29973,0.00028,11.33072]
[1777306145100,38.38,76643.46,0.02,-0.29992,0.00028,11.33387]
[1777306150136,38.38,76643.7,0.02,-0.29986,0.00028,11.33291]
[1777306153157,38.38,76648.68,0.02,-0.29848,0.00028,11.31]
[1777306153618,38.38,76648.68,0.02,-0.29848,0.00028,11.31]
[1777306154436,38.38,76652.26,0.02,-0.29749,0.00028,11.29343]
[1777306154975,38.38,76652.26,0.02,-0.29749,0.00028,11.29343]
[1777306155170,38.38,76653.23,0.02,-0.29723,0.00028,11.28898]
[1777306157185,38.38,76658.01,0.02,-0.29591,0.00028,11.26678]
[1777306158582,38.38,76657.33,0.02,-0.2961,0.00028,11.27003]
[1777306161944,38.38,76656.58,0.02,-0.29632,0.00028,11.27371]
[1777306161973,38.38,76656.58,0.02,-0.29632,0.00028,11.27371]
[1777306161987,38.38,76656.58,0.02,-0.29632,0.00028,11.27371]
[1777306162045,38.39,76658.8,0.02,-0.29571,0.00028,11.26336]
[1777306162877,38.39,76658.8,0.02,-0.29571,0.00028,11.26336]
[1777306162979,38.39,76661.27,0.02,-0.29503,0.00028,11.25183]
[1777306164681,38.39,76666.16,0.02,-0.29369,0.00028,11.2289]
[1777306166933,38.39,76665.3,0.02,-0.29393,0.00028,11.23303]
[1777306167037,38.39,76665.73,0.02,-0.29382,0.00028,11.23106]
[1777306167496,38.39,76665.73,0.02,-0.29382,0.00028,11.23106]
[1777306168242,38.39,76666.36,0.02,-0.29365,0.00028,11.22815]
[1777306168640,38.39,76666.36,0.02,-0.29365,0.00028,11.22815]
[1777306168658,38.39,76666.36,0.02,-0.29365,0.00028,11.22815]
[1777306168737,38.39,76666.58,0.02,-0.29359,0.00027,11.22717]
[1777306169880,38.39,76672.24,0.02,-0.29204,0.00027,11.20043]
[1777306171107,38.39,76672.24,0.02,-0.29204,0.00027,11.20043]
[1777306171815,38.39,76673.79,0.02,-0.29152,0.00027,11.18554]
[1777306171889,38.39,76673.79,0.02,-0.29152,0.00027,11.18554]
[1777306171971,38.39,76676.86,0.02,-0.29069,0.00027,11.171]
[1777306175110,38.4,76689.88,0.02,-0.28715,0.00027,11.10866]
[1777306176648,38.4,76694.61,0.02,-0.28587,0.00027,11.08582]
[1777306177421,38.4,76694.61,0.02,-0.28587,0.00027,11.08582]
[1777306177435,38.4,76694.61,0.02,-0.28587,0.00027,11.08582]
[1777306177466,38.4,76694.61,0.02,-0.28587,0.00027,11.08582]
[1777306177485,38.4,76694.61,0.02,-0.28587,0.00027,11.08582]
[1777306177497,38.4,76694.61,0.02,-0.28587,0.00027,11.08582]
[1777306177584,38.4,76693.86,0.02,-0.28607,0.00027,11.08953]
[1777306179042,38.4,76693.86,0.02,-0.28607,0.00027,11.08953]
[1777306179130,38.4,76698.67,0.02,-0.28477,0.00027,11.06618]
[1777306180012,38.4,76698.67,0.02,-0.28477,0.00027,11.06618]
[1777306181100,38.4,76699.34,0.02,-0.2846,0.00027,11.06299]
[1777306181173,38.4,76710.58,0.02,-0.28156,0.00027,11.00788]
[1777306186467,38.41,76712.89,0.02,-0.28096,0.00027,10.99686]
[1777306188072,38.41,76723.93,0.02,-0.278,0.00027,10.94197]
[1777306191204,38.4,76726.19,0.02,-0.27739,0.00027,10.93059]
[1777306193238,38.41,76728.3,0.02,-0.27683,0.00027,10.92011]
[1777306193746,38.41,76729.05,0.02,-0.27664,0.00027,10.91638]
[1777306194703,38.41,76734.07,0.02,-0.2753,0.00027,10.89114]
[1777306201016,38.41,76734.98,0.02,-0.27506,0.00027,10.88661]
[1777306202733,38.41,76735.34,0.02,-0.27496,0.00027,10.88478]
[1777306202750,38.41,76735.34,0.02,-0.27496,0.00027,10.88478]
[1777306203161,38.41,76734.0,0.02,-0.27532,0.00027,10.89152]
[1777306203835,38.41,76725.67,0.02,-0.27754,0.00027,10.93337]
[1777306206436,38.4,76723.92,0.02,-0.278,0.00027,10.94198]
[1777306206623,38.4,76712.71,0.02,-0.28101,0.00027,10.9977]
[1777306208573,38.4,76712.66,0.02,-0.28102,0.00027,10.99793]
[1777306208597,38.4,76704.88,0.02,-0.28312,0.00027,11.03624]
[1777306211721,38.4,76703.53,0.02,-0.28348,0.00027,11.04276]
[1777306211827,38.4,76703.53,0.02,-0.28348,0.00027,11.04276]
[1777306211990,38.4,76703.53,0.02,-0.28348,0.00027,11.04276]
[1777306212003,38.4,76703.53,0.02,-0.28348,0.00027,11.04276]
[1777306213254,38.4,76702.26,0.02,-0.28382,0.00027,11.04893]
[1777306213524,38.4,76699.54,0.02,-0.28455,0.00027,11.06211]
[1777306213621,38.4,76699.54,0.02,-0.28455,0.00027,11.06211]
[1777306213726,38.4,76699.54,0.02,-0.28455,0.00027,11.06211]
[1777306214146,38.4,76698.97,0.02,-0.2847,0.00027,11.06482]
[1777306215506,38.4,76698.97,0.02,-0.28469,0.00027,11.06475]
[1777306215607,38.4,76698.92,0.02,-0.2847,0.00027,11.06491]
[1777306216656,38.4,76698.92,0.02,-0.2847,0.00027,11.06491]
[1777306216665,38.4,76698.92,0.02,-0.2847,0.00027,11.06491]
[1777306216714,38.4,76701.03,0.02,-0.28413,0.00027,11.05454]
[1777306222898,38.39,76701.55,0.02,-0.28397,0.00027,11.05162]
[1777306227023,38.39,76700.04,0.02,-0.28437,0.00027,11.05885]
[1777306227067,38.39,76700.04,0.02,-0.28437,0.00027,11.05885]
[1777306227124,38.39,76699.58,0.02,-0.28449,0.00027,11.06105]
[1777306229544,38.39,76702.11,0.02,-0.2838,0.00027,11.04852]
[1777306229632,38.39,76702.11,0.02,-0.2838,0.00027,11.04852]
[1777306230217,38.39,76709.03,0.02,-0.28192,0.00027,11.01439]
[1777306230427,38.39,76709.03,0.02,-0.28192,0.00027,11.01439]
[1777306230443,38.39,76709.03,0.02,-0.28192,0.00027,11.01439]
[1777306231160,38.39,76705.98,0.02,-0.28264,0.00027,11.02165]
[1777306231283,38.39,76705.98,0.02,-0.28264,0.00027,11.02165]
[1777306231313,38.39,76705.98,0.02,-0.28264,0.00027,11.02165]
[1777306231716,38.39,76705.98,0.02,-0.28264,0.00027,11.02158]
[1777306234543,38.38,76702.66,0.02,-0.28353,0.00027,11.03774]
[1777306234561,38.38,76702.66,0.02,-0.28353,0.00027,11.03774]
[1777306234746,38.38,76704.12,0.02,-0.28313,0.00027,11.03049]
[1777306237642,38.38,76707.64,0.02,-0.28217,0.00027,11.01301]
[1777306237779,38.38,76712.42,0.02,-0.28088,0.00027,10.9894]
[1777306238644,38.38,76712.42,0.02,-0.28088,0.00027,10.9894]
[1777306239383,38.38,76712.42,0.02,-0.28088,0.00027,10.98941]
[1777306240116,38.38,76712.42,0.02,-0.28088,0.00027,10.98941]
[1777306240217,38.38,76720.6,0.02,-0.27868,0.00027,10.94878]
[1777306245826,38.38,76719.83,0.02,-0.27887,0.00027,10.95223]
[1777306251897,38.38,76718.82,0.02,-0.27912,0.00027,10.95699]
[1777306253259,38.37,76721.22,0.02,-0.27847,0.00027,10.94486]
[1777306253990,38.37,76721.22,0.02,-0.27847,0.00027,10.94478]
[1777306254091,38.37,76728.46,0.02,-0.27652,0.00027,10.90841]
[1777306259924,38.37,76730.9,0.02,-0.27586,0.00027,10.89594]
[1777306261678,38.37,76730.85,0.02,-0.27588,0.00027,10.89619]
[1777306262156,38.37,76725.75,0.02,-0.27724,0.00027,10.92184]
[1777306263048,38.37,76718.96,0.02,-0.27906,0.00027,10.9558]
[1777306266941,38.37,76718.92,0.02,-0.27906,0.00027,10.95584]
[1777306267033,38.37,76709.0,0.02,-0.28173,0.00027,11.00501]
[1777306267439,38.37,76709.0,0.02,-0.28173,0.00027,11.00501]
[1777306267450,38.37,76709.0,0.02,-0.28173,0.00027,11.00501]
[1777306267576,38.37,76709.0,0.02,-0.28173,0.00027,11.00501]
[1777306267611,38.37,76709.0,0.02,-0.28173,0.00027,11.00501]
[1777306267831,38.37,76709.0,0.02,-0.28173,0.00027,11.00501]
[1777306267979,38.37,76709.0,0.02,-0.28173,0.00027,11.00494]
[1777306269108,38.37,76697.51,0.02,-0.28483,0.00027,11.06132]
[1777306270429,38.37,76697.51,0.02,-0.28483,0.00027,11.0612]
[1777306271280,38.36,76689.69,0.02,-0.28695,0.00027,11.09914]
[1777306271718,38.36,76689.69,0.02,-0.28695,0.00027,11.09914]
[1777306272458,38.36,76689.69,0.02,-0.28695,0.00027,11.09908]
[1777306272468,38.36,76689.69,0.02,-0.28695,0.00027,11.09908]
[1777306272477,38.36,76689.69,0.02,-0.28695,0.00027,11.09908]
[1777306272498,38.36,76689.69,0.02,-0.28695,0.00027,11.09908]
[1777306272525,38.36,76689.69,0.02,-0.28695,0.00027,11.09908]
[1777306273014,38.36,76688.26,0.02,-0.28733,0.00027,11.10593]
[1777306273467,38.36,76688.26,0.02,-0.28733,0.00027,11.10593]
[1777306273527,38.36,76688.26,0.02,-0.28733,0.00027,11.10593]
[1777306274021,38.36,76688.44,0.02,-0.28728,0.00027,11.10499]
[1777306274599,38.36,76688.44,0.02,-0.28728,0.00027,11.10499]
[1777306275031,38.36,76694.82,0.02,-0.28554,0.00027,11.0739]
[1777306275523,38.36,76694.82,0.02,-0.28554,0.00027,11.0739]
[1777306276039,38.36,76698.03,0.02,-0.28466,0.00027,11.05816]
[1777306277550,38.36,76698.98,0.02,-0.2844,0.00027,11.05346]
[1777306278051,38.36,76698.98,0.02,-0.2844,0.00027,11.05344]
[1777306283087,38.36,76699.83,0.02,-0.28416,0.00027,11.04916]
[1777306283451,38.36,76699.83,0.02,-0.28416,0.00027,11.04916]
[1777306283493,38.36,76699.83,0.02,-0.28416,0.00027,11.04916]
[1777306283555,38.36,76699.83,0.02,-0.28416,0.00027,11.04916]
[1777306284092,38.36,76699.47,0.02,-0.28426,0.00027,11.0509]
[1777306286107,38.36,76704.42,0.02,-0.28292,0.00027,11.02657]
[1777306287452,38.36,76704.29,0.02,-0.28295,0.00027,11.02721]
[1777306287656,38.36,76704.29,0.02,-0.28295,0.00027,11.02721]
[1777306288121,38.36,76704.27,0.02,-0.28296,0.00027,11.0273]
[1777306290269,38.36,76710.15,0.02,-0.28137,0.00027,10.99828]
[1777306291201,38.36,76710.15,0.02,-0.28137,0.00027,10.99828]
[1777306291210,38.36,76715.58,0.02,-0.2798,0.00027,10.96362]
[1777306291632,38.36,76715.58,0.02,-0.2798,0.00027,10.96362]
[1777306291748,38.36,76715.58,0.02,-0.2798,0.00027,10.96362]
[1777306292150,38.36,76715.58,0.02,-0.2798,0.00027,10.96363]
[1777306292634,38.36,76715.58,0.02,-0.2798,0.00027,10.96363]
[1777306293157,38.36,76720.57,0.02,-0.27846,0.00027,10.93868]
[1777306294164,38.36,76725.7,0.02,-0.27708,0.00027,10.91293]
[1777306295814,38.36,76725.19,0.02,-0.27721,0.00027,10.91548]
[1777306296105,38.36,76725.19,0.02,-0.27721,0.00027,10.91548]
[1777306296126,38.36,76725.19,0.02,-0.27721,0.00027,10.91548]
[1777306296179,38.36,76724.17,0.02,-0.27749,0.00027,10.92059]
[1777306301214,38.35,76727.99,0.02,-0.27646,0.00027,10.90131]
[1777306303256,38.35,76727.95,0.02,-0.27647,0.00027,10.9015]
[1777306303336,38.35,76726.48,0.02,-0.27686,0.00027,10.90888]
[1777306303469,38.35,76726.48,0.02,-0.27686,0.00027,10.90888]
[1777306305245,38.35,76715.15,0.02,-0.2799,0.00027,10.9655]
[1777306307279,38.35,76710.62,0.02,-0.28111,0.00027,10.98781]
[1777306307918,38.35,76710.62,0.02,-0.28111,0.00027,10.98781]
[1777306311968,38.35,76710.95,0.02,-0.28101,0.00027,10.98581]
[1777306312296,38.35,76714.64,0.02,-0.28001,0.00027,10.9674]
[1777306313912,38.35,76717.27,0.02,-0.27929,0.00027,10.95423]
[1777306316185,38.35,76723.51,0.02,-0.27761,0.00027,10.92291]
[1777306316323,38.35,76729.98,0.02,-0.27588,0.00027,10.89032]
[1777306320352,38.34,76734.07,0.02,-0.27478,0.00027,10.86961]
[1777306322863,38.34,76738.1,0.02,-0.27371,0.00027,10.84918]
[1777306324221,38.34,76738.1,0.02,-0.27371,0.00027,10.84918]
[1777306326127,38.34,76738.31,0.02,-0.27365,0.00027,10.84813]
[1777306326228,38.34,76740.78,0.02,-0.27299,0.00027,10.83554]
[1777306327359,38.34,76740.78,0.02,-0.27299,0.00027,10.83554]
[1777306327386,38.34,76742.86,0.02,-0.27244,0.00027,10.8249]
[1777306327421,38.34,76742.86,0.02,-0.27244,0.00027,10.8249]
[1777306327449,38.34,76742.86,0.02,-0.27244,0.00027,10.8249]
[1777306327545,38.34,76742.86,0.02,-0.27244,0.00027,10.8249]
[1777306327590,38.34,76752.51,0.02,-0.26988,0.00026,10.77545]
[1777306328880,38.34,76752.51,0.02,-0.26988,0.00026,10.77545]
[1777306330221,38.34,76752.25,0.02,-0.26995,0.00026,10.77679]
[1777306330287,38.34,76753.54,0.02,-0.26961,0.00026,10.77018]
[1777306333026,38.35,76753.72,0.02,-0.26957,0.00026,10.76931]
[1777306333152,38.35,76753.72,0.02,-0.26957,0.00026,10.76931]
[1777306333255,38.35,76753.72,0.02,-0.26957,0.00026,10.76931]
[1777306333275,38.35,76753.72,0.02,-0.26957,0.00026,10.76931]
[1777306333357,38.35,76753.77,0.02,-0.26955,0.00026,10.76909]
[1777306334068,38.35,76753.77,0.02,-0.26955,0.00026,10.76909]
[1777306334169,38.35,76746.81,0.02,-0.2714,0.00027,10.80487]
[1777306334554,38.35,76746.81,0.02,-0.2714,0.00027,10.80487]
[1777306334578,38.35,76746.81,0.02,-0.2714,0.00027,10.80487]
[1777306335370,38.35,76746.81,0.02,-0.2714,0.00027,10.80487]
[1777306334758,38.35,76734.85,0.02,-0.27458,0.00027,10.86579]
[1777306335386,38.35,76734.85,0.02,-0.27458,0.00027,10.86579]
[1777306335656,38.35,76732.32,0.02,-0.27526,0.00027,10.8786]
[1777306336503,38.35,76732.32,0.02,-0.27526,0.00027,10.8786]
[1777306336942,38.35,76732.32,0.02,-0.27526,0.00027,10.8786]
[1777306336983,38.35,76732.32,0.02,-0.27526,0.00027,10.8786]
[1777306336988,38.35,76732.32,0.02,-0.27526,0.00027,10.8786]
[1777306337013,38.35,76732.32,0.02,-0.27526,0.00027,10.8786]
[1777306337084,38.35,76731.87,0.02,-0.27537,0.00027,10.88086]
[1777306337720,38.35,76731.87,0.02,-0.27537,0.00027,10.88086]
[1777306337754,38.35,76731.87,0.02,-0.27537,0.00027,10.88086]
[1777306338283,38.35,76731.87,0.02,-0.27537,0.00027,10.88086]
[1777306338369,38.34,76732.56,0.02,-0.27519,0.00027,10.87728]
[1777306339401,38.34,76735.83,0.02,-0.27431,0.00027,10.8607]
[1777306344345,38.34,76738.43,0.02,-0.27361,0.00027,10.84735]
[1777306348392,38.34,76734.96,0.02,-0.27453,0.00027,10.86474]
[1777306348548,38.34,76736.55,0.02,-0.27409,0.00027,10.85649]
[1777306352282,38.34,76741.7,0.02,-0.2726,0.00027,10.8222]
[1777306353149,38.34,76746.79,0.02,-0.27124,0.00027,10.79611]
[1777306358618,38.33,76747.62,0.02,-0.27101,0.00027,10.79166]
[1777306359973,38.33,76747.62,0.02,-0.27101,0.00027,10.79166]
[1777306360010,38.33,76747.62,0.02,-0.27101,0.00027,10.79166]
[1777306360074,38.33,76747.36,0.02,-0.27108,0.00027,10.79296]
[1777306362207,38.33,76749.92,0.02,-0.2704,0.00026,10.77979]
[1777306362593,38.33,76752.83,0.02,-0.26963,0.00026,10.76481]
[1777306363038,38.33,76755.98,0.02,-0.2688,0.00026,10.74856]
[1777306365383,38.33,76755.98,0.02,-0.2688,0.00026,10.74858]
[1777306366020,38.33,76763.46,0.02,-0.26683,0.00026,10.70992]
[1777306370702,38.34,76767.94,0.02,-0.26567,0.00026,10.68702]
[1777306373174,38.34,76767.36,0.02,-0.26583,0.00026,10.69013]
[1777306376743,38.34,76772.05,0.02,-0.2646,0.00026,10.66569]
[1777306382285,38.33,76769.75,0.02,-0.26518,0.00026,10.67715]
[1777306385807,38.33,76764.7,0.02,-0.26648,0.00026,10.70301]
[1777306387301,38.33,76764.7,0.02,-0.26648,0.00026,10.70301]
[1777306387403,38.33,76759.98,0.02,-0.26772,0.00026,10.72738]
[1777306389835,38.32,76755.62,0.02,-0.26885,0.00026,10.74949]
[1777306393298,38.32,76754.3,0.02,-0.26918,0.00026,10.75602]
[1777306393331,38.32,76754.3,0.02,-0.26918,0.00026,10.75602]
[1777306393355,38.32,76754.3,0.02,-0.26918,0.00026,10.75602]
[1777306393367,38.32,76762.6,0.02,-0.26698,0.00026,10.71289]
[1777306398897,38.31,76764.02,0.02,-0.26657,0.00026,10.70476]
[1777306403932,38.31,76765.16,0.02,-0.26624,0.00026,10.69823]
[1777306408968,38.3,76763.27,0.02,-0.26671,0.00026,10.70751]
[1777306411371,38.3,76762.42,0.02,-0.26693,0.00026,10.71181]
[1777306411392,38.3,76762.42,0.02,-0.26693,0.00026,10.71181]
[1777306411988,38.3,76762.11,0.02,-0.2669,0.00026,10.7054]
[1777306415442,38.3,76762.0,0.02,-0.26691,0.00026,10.70574]
[1777306415457,38.3,76762.0,0.02,-0.26691,0.00026,10.70574]
[1777306416017,38.29,76762.77,0.02,-0.2667,0.00026,10.70151]
[1777306421052,38.29,76762.71,0.02,-0.26669,0.00026,10.70132]
[1777306426086,38.28,76762.29,0.02,-0.26678,0.00026,10.703]
[1777306426793,38.28,76762.29,0.02,-0.26678,0.00026,10.703]
[1777306426815,38.28,76762.29,0.02,-0.26678,0.00026,10.703]
[1777306427094,38.28,76762.46,0.02,-0.26673,0.00026,10.70202]
[1777306430202,38.28,76764.67,0.02,-0.26614,0.00026,10.69031]
[1777306430751,38.28,76762.42,0.02,-0.26672,0.00026,10.70194]
[1777306431413,38.28,76762.42,0.02,-0.26672,0.00026,10.70194]
[1777306432128,38.28,76759.14,0.02,-0.26758,0.00026,10.71882]
[1777306433397,38.28,76759.14,0.02,-0.26758,0.00026,10.71882]
[1777306433406,38.28,76759.14,0.02,-0.26758,0.00026,10.71882]
[1777306434478,38.28,76758.75,0.02,-0.26768,0.00026,10.72073]
[1777306434143,38.28,76758.02,0.02,-0.26786,0.00026,10.7244]
[1777306434503,38.28,76758.02,0.02,-0.26786,0.00026,10.7244]
[1777306435255,38.28,76758.02,0.02,-0.26786,0.00026,10.7244]
[1777306435397,38.28,76750.79,0.02,-0.26977,0.00027,10.76168]
[1777306437460,38.27,76750.79,0.02,-0.26977,0.00027,10.76156]
[1777306437163,38.27,76743.44,0.02,-0.27172,0.00027,10.79927]
[1777306438171,38.27,76743.29,0.02,-0.27175,0.00027,10.79992]
[1777306439085,38.27,76743.29,0.02,-0.27175,0.00027,10.79992]
[1777306439553,38.27,76744.84,0.02,-0.27133,0.00027,10.79185]
[1777306439579,38.27,76744.84,0.02,-0.27133,0.00027,10.79185]
[1777306440185,38.27,76744.75,0.02,-0.27135,0.00027,10.7922]
[1777306442722,38.27,76745.35,0.02,-0.27118,0.00027,10.78888]
[1777306442733,38.27,76745.35,0.02,-0.27118,0.00027,10.78888]
[1777306442756,38.27,76745.35,0.02,-0.27118,0.00027,10.78888]
[1777306443206,38.27,76744.79,0.02,-0.27132,0.00027,10.79164]
[1777306443514,38.27,76744.79,0.02,-0.27132,0.00027,10.79164]
[1777306444212,38.27,76743.0,0.02,-0.27179,0.00027,10.8007]
[1777306450255,38.26,76743.93,0.02,-0.2715,0.00027,10.79517]
[1777306455289,38.25,76742.05,0.02,-0.27197,0.00027,10.80419]
[1777306457888,38.25,76741.13,0.02,-0.27221,0.00027,10.80878]
[1777306457899,38.25,76741.13,0.02,-0.27221,0.00027,10.80878]
[1777306458310,38.25,76733.56,0.02,-0.27423,0.00027,10.84735]
[1777306460333,38.25,76730.8,0.02,-0.27497,0.00027,10.86127]
[1777306460345,38.25,76730.8,0.02,-0.27497,0.00027,10.86127]
[1777306460391,38.25,76733.64,0.02,-0.2742,0.00027,10.84673]
[1777306461217,38.25,76733.64,0.02,-0.2742,0.00027,10.84673]
[1777306461231,38.25,76733.64,0.02,-0.2742,0.00027,10.84673]
[1777306461331,38.25,76733.64,0.02,-0.27419,0.00027,10.84661]
[1777306464354,38.24,76742.8,0.02,-0.27173,0.00027,10.79951]
[1777306469501,38.24,76744.67,0.02,-0.27122,0.00027,10.78967]
[1777306469846,38.24,76743.5,0.02,-0.27153,0.00027,10.79562]
[1777306470473,38.24,76743.5,0.02,-0.27153,0.00027,10.79562]
[1777306470445,38.24,76763.48,0.02,-0.26623,0.00026,10.69212]
[1777306470559,38.24,76763.48,0.02,-0.26623,0.00026,10.69212]
[1777306470576,38.24,76763.48,0.02,-0.26623,0.00026,10.69212]
[1777306470836,38.24,76763.48,0.02,-0.26623,0.00026,10.69212]
[1777306471513,38.24,76768.63,0.02,-0.26477,0.00026,10.65732]
[1777306471644,38.24,76768.63,0.02,-0.26477,0.00026,10.65732]
[1777306472415,38.24,76768.63,0.02,-0.26477,0.00026,10.65728]
[1777306473422,38.24,76761.66,0.02,-0.2666,0.00026,10.69371]
[1777306474046,38.24,76761.66,0.02,-0.2666,0.00026,10.69371]
[1777306474177,38.24,76761.66,0.02,-0.2666,0.00026,10.69371]
[1777306475923,38.24,76761.0,0.02,-0.26677,0.00026,10.69698]
[1777306476516,38.24,76760.79,0.02,-0.26682,0.00026,10.69794]
[1777306476677,38.24,76760.79,0.02,-0.26682,0.00026,10.69794]
[1777306476716,38.24,76760.79,0.02,-0.26682,0.00026,10.69794]
[1777306477451,38.23,76760.79,0.02,-0.26681,0.00026,10.69782]
[1777306478405,38.23,76760.79,0.02,-0.26681,0.00026,10.69782]
[1777306478441,38.23,76760.79,0.02,-0.26681,0.00026,10.69782]
[1777306478506,38.23,76760.88,0.02,-0.26678,0.00026,10.69722]
[1777306483524,38.23,76764.29,0.02,-0.26586,0.00026,10.6789]
[1777306483705,38.23,76767.63,0.02,-0.26497,0.00026,10.6613]
[1777306484914,38.23,76768.82,0.02,-0.26465,0.00026,10.65497]
[1777306486012,38.23,76768.42,0.02,-0.26475,0.00026,10.65698]
[1777306486018,38.23,76768.42,0.02,-0.26475,0.00026,10.65698]
[1777306486513,38.23,76767.65,0.02,-0.26495,0.00026,10.66093]
[1777306492378,38.22,76769.83,0.02,-0.26436,0.00026,10.64906]
[1777306497589,38.22,76765.77,0.02,-0.2654,0.00026,10.66978]
[1777306503143,38.21,76762.36,0.02,-0.26627,0.00026,10.68701]
[1777306504230,38.21,76762.36,0.02,-0.26627,0.00026,10.68701]
[1777306504255,38.21,76761.58,0.02,-0.26647,0.00026,10.69096]
[1777306506120,38.21,76763.21,0.02,-0.26603,0.00026,10.68233]
[1777306506248,38.21,76763.21,0.02,-0.26603,0.00026,10.68233]
[1777306506349,38.21,76763.3,0.02,-0.266,0.00026,10.68175]
[1777306511689,38.2,76762.06,0.02,-0.2663,0.00026,10.6877]
[1777306515895,38.2,76764.29,0.02,-0.2657,0.00026,10.67572]
[1777306516463,38.2,76764.29,0.02,-0.2657,0.00026,10.67572]
[1777306516475,38.2,76764.29,0.02,-0.2657,0.00026,10.67572]
[1777306516487,38.2,76771.08,0.02,-0.2639,0.00026,10.6399]
[1777306517964,38.2,76771.08,0.02,-0.2639,0.00026,10.6399]
[1777306518408,38.2,76771.08,0.02,-0.2639,0.00026,10.6399]
[1777306518510,38.2,76779.15,0.02,-0.26178,0.00026,10.5972]
[1777306519777,38.2,76779.41,0.02,-0.26171,0.00026,10.59574]
[1777306519784,38.2,76779.41,0.02,-0.26171,0.00026,10.59574]
[1777306519939,38.2,76779.41,0.02,-0.26171,0.00026,10.59574]
[1777306519975,38.2,76779.41,0.02,-0.26171,0.00026,10.59574]
[1777306520041,38.2,76779.86,0.02,-0.26159,0.00026,10.59327]
[1777306520932,38.2,76779.86,0.02,-0.26159,0.00026,10.59327]
[1777306521525,38.2,76779.86,0.02,-0.26159,0.00026,10.59327]
[1777306520991,38.19,76789.04,0.02,-0.25919,0.00026,10.54435]
[1777306521649,38.19,76789.04,0.02,-0.25919,0.00026,10.54435]
[1777306522545,38.19,76793.67,0.02,-0.25798,0.00026,10.51956]
[1777306522761,38.19,76793.67,0.02,-0.25798,0.00026,10.51956]
[1777306522778,38.19,76793.67,0.02,-0.25798,0.00026,10.51956]
[1777306523284,38.19,76788.37,0.02,-0.25936,0.00026,10.5479]
[1777306527523,38.19,76785.36,0.02,-0.26014,0.00026,10.56382]
[1777306528504,38.19,76785.38,0.02,-0.26013,0.00026,10.56367]
[1777306528809,38.19,76791.16,0.02,-0.25862,0.00026,10.5328]
[1777306534104,38.19,76794.37,0.02,-0.25768,0.00026,10.50771]
[1777306537805,38.19,76793.11,0.02,-0.25802,0.00026,10.51472]
[1777306537827,38.19,76793.11,0.02,-0.25802,0.00026,10.51472]
[1777306537962,38.19,76796.44,0.02,-0.25716,0.00026,10.49688]
[1777306538983,38.19,76802.25,0.02,-0.25565,0.00026,10.46565]
[1777306540818,38.2,76802.25,0.02,-0.25566,0.00026,10.46572]
[1777306542366,38.2,76805.09,0.02,-0.25493,0.00026,10.45047]
[1777306542729,38.2,76808.58,0.02,-0.25403,0.00026,10.43158]
[1777306543424,38.2,76810.74,0.02,-0.25347,0.00026,10.41989]
[1777306546573,38.2,76815.37,0.02,-0.25229,0.00026,10.39486]
[1777306550166,38.19,76818.2,0.02,-0.25153,0.00026,10.37879]
[1777306550431,38.19,76818.2,0.02,-0.25153,0.00026,10.37879]
[1777306550527,38.19,76818.2,0.02,-0.25153,0.00026,10.37879]
[1777306550561,38.19,76821.05,0.02,-0.25079,0.00026,10.36303]
[1777306551970,38.18,76828.59,0.02,-0.24883,0.00025,10.32092]
[1777306553427,38.18,76828.59,0.02,-0.24883,0.00025,10.32092]
[1777306553483,38.18,76828.59,0.02,-0.24883,0.00025,10.32092]
[1777306556172,38.16,76825.48,0.02,-0.24947,0.00026,10.33472]
[1777306561569,38.14,76826.88,0.02,-0.24902,0.00026,10.32495]
[1777306562518,38.13,76827.32,0.02,-0.24884,0.00026,10.32094]
[1777306562536,38.13,76827.32,0.02,-0.24884,0.00026,10.32094]
[1777306562545,38.13,76827.32,0.02,-0.24884,0.00026,10.32094]
[1777306562594,38.12,76818.63,0.02,-0.25103,0.00026,10.36796]
[1777306562790,38.12,76818.63,0.02,-0.25103,0.00026,10.36796]
[1777306563262,38.12,76818.63,0.02,-0.25103,0.00026,10.36796]
[1777306563558,38.12,76807.08,0.02,-0.254,0.00026,10.43085]
[1777306564262,38.11,76793.51,0.02,-0.25747,0.00026,10.50307]
[1777306565049,38.11,76793.51,0.02,-0.25747,0.00026,10.50307]
[1777306565150,38.1,76787.82,0.02,-0.25887,0.00026,10.53196]
[1777306567050,38.09,76787.02,0.02,-0.25907,0.00026,10.53609]
[1777306567139,38.09,76783.85,0.02,-0.25989,0.00026,10.55287]
[1777306567826,38.09,76783.85,0.02,-0.25989,0.00026,10.55287]
[1777306568490,38.09,76783.85,0.02,-0.25989,0.00026,10.55287]
[1777306568591,38.09,76785.26,0.02,-0.25952,0.00026,10.54522]
[1777306569119,38.09,76785.26,0.02,-0.25952,0.00026,10.54522]
[1777306569179,38.09,76785.35,0.02,-0.25949,0.00026,10.54462]
[1777306571704,38.09,76786.06,0.02,-0.25929,0.00026,10.54059]
[1777306572764,38.09,76786.06,0.02,-0.25929,0.00026,10.54048]
[1777306572775,38.09,76786.06,0.02,-0.25929,0.00026,10.54048]
[1777306572782,38.09,76786.06,0.02,-0.25929,0.00026,10.54048]
[1777306572878,38.09,76786.06,0.02,-0.25929,0.00026,10.54048]
[1777306572898,38.09,76786.06,0.02,-0.25929,0.00026,10.54048]
[1777306573174,38.09,76786.06,0.02,-0.25929,0.00026,10.54048]
[1777306573201,38.09,76786.06,0.02,-0.25929,0.00026,10.54048]
[1777306573212,38.07,76794.93,0.02,-0.25689,0.00026,10.49098]
[1777306575114,38.06,76794.9,0.02,-0.25681,0.00026,10.4894]
[1777306575156,38.06,76794.9,0.02,-0.25681,0.00026,10.4894]
[1777306575193,38.06,76794.9,0.02,-0.25681,0.00026,10.4894]
[1777306575200,38.06,76793.38,0.02,-0.2572,0.00026,10.49746]
[1777306577121,38.05,76793.54,0.02,-0.25716,0.00026,10.49647]
[1777306577181,38.05,76792.8,0.02,-0.25734,0.00026,10.50032]
[1777306578245,38.05,76792.8,0.02,-0.25734,0.00026,10.50032]
[1777306579411,38.05,76795.31,0.02,-0.25668,0.00026,10.48665]
[1777306579531,38.05,76799.72,0.02,-0.25553,0.00026,10.46266]
[1777306580733,38.05,76799.72,0.02,-0.25552,0.00026,10.46254]
[1777306581193,38.05,76799.72,0.02,-0.25552,0.00026,10.46254]
[1777306581424,38.05,76805.81,0.02,-0.25394,0.00026,10.42938]
[1777306583188,38.05,76798.8,0.02,-0.25575,0.00026,10.46728]
[1777306587579,38.04,76795.66,0.02,-0.25654,0.00026,10.4837]
[1777306587702,38.04,76795.73,0.02,-0.25651,0.00026,10.48313]
[1777306588328,38.04,76798.12,0.02,-0.25588,0.00026,10.47002]
[1777306593293,38.03,76801.83,0.02,-0.25476,0.00026,10.44088]
[1777306596263,37.99,76803.74,0.02,-0.25404,0.00026,10.42577]
[1777306596384,37.99,76803.74,0.02,-0.25404,0.00026,10.42577]
[1777306600632,37.92,76794.14,0.02,-0.25618,0.00026,10.47031]
[1777306604487,37.9,76797.04,0.02,-0.25532,0.00026,10.45231]
[1777306604540,37.9,76803.5,0.02,-0.25363,0.00026,10.41686]
[1777306605539,37.9,76803.5,0.02,-0.25363,0.00026,10.41686]
[1777306605550,37.9,76809.11,0.02,-0.25217,0.00026,10.38593]
[1777306607465,37.9,76809.71,0.02,-0.252,0.00026,10.38247]
[1777306607563,37.9,76811.09,0.02,-0.25164,0.00026,10.37476]
[1777306608174,37.9,76811.09,0.02,-0.25164,0.00026,10.37476]
[1777306608216,37.9,76811.09,0.02,-0.25164,0.00026,10.37476]
[1777306608362,37.9,76810.59,0.02,-0.25177,0.00026,10.37747]
[1777306608936,37.9,76810.59,0.02,-0.25177,0.00026,10.37747]
[1777306609492,37.9,76810.59,0.02,-0.25177,0.00026,10.37747]
[1777306609563,37.9,76814.05,0.02,-0.25087,0.00026,10.35842]
[1777306609816,37.9,76814.05,0.02,-0.25087,0.00026,10.35842]
[1777306610648,37.9,76814.05,0.02,-0.25087,0.00026,10.35842]
[1777306610381,37.9,76814.05,0.02,-0.25087,0.00026,10.3584]
[1777306611021,37.9,76814.05,0.02,-0.25087,0.00026,10.3584]
[1777306612397,37.9,76807.6,0.02,-0.25254,0.00026,10.39374]
[1777306617429,37.89,76806.61,0.02,-0.25277,0.00026,10.39868]
[1777306621965,37.89,76804.37,0.02,-0.25333,0.00026,10.41046]
[1777306625615,37.88,76793.83,0.02,-0.25605,0.00026,10.46745]
[1777306627003,37.88,76793.83,0.02,-0.25605,0.00026,10.46739]
[1777306627020,37.88,76793.83,0.02,-0.25605,0.00026,10.46739]
[1777306627499,37.88,76792.88,0.02,-0.25629,0.00026,10.47247]
[1777306628506,37.88,76787.35,0.02,-0.25774,0.00026,10.50234]
[1777306628998,37.88,76787.35,0.02,-0.25774,0.00026,10.50234]
[1777306629513,37.88,76787.42,0.02,-0.25771,0.00026,10.50185]
[1777306631164,37.88,76789.94,0.02,-0.25705,0.00026,10.48809]
[1777306631266,37.88,76789.06,0.02,-0.25727,0.00026,10.49276]
[1777306632986,37.88,76789.01,0.02,-0.25728,0.00026,10.49292]
[1777306633542,37.88,76786.6,0.02,-0.25791,0.00026,10.50586]
[1777306638582,37.87,76784.71,0.02,-0.25837,0.00026,10.51545]
[1777306641602,37.87,76789.37,0.02,-0.25713,0.00026,10.48987]
[1777306643616,37.87,76794.17,0.02,-0.25587,0.00026,10.46361]
[1777306646798,37.87,76795.79,0.02,-0.25544,0.00026,10.4546]
[1777306648191,37.86,76796.34,0.02,-0.25529,0.00026,10.45154]
[1777306652148,37.86,76794.75,0.02,-0.25558,0.00026,10.45209]
[1777306654693,37.86,76800.16,0.02,-0.25417,0.00026,10.42244]
[1777306656044,37.86,76801.14,0.02,-0.25391,0.00026,10.41707]
[1777306658724,37.86,76794.05,0.02,-0.25576,0.00026,10.45569]
[1777306663992,37.86,76792.59,0.02,-0.25613,0.00026,10.4634]
[1777306665426,37.86,76789.68,0.02,-0.25689,0.00026,10.47916]
[1777306665489,37.86,76789.68,0.02,-0.25689,0.00026,10.47916]
[1777306665544,37.86,76785.57,0.02,-0.25796,0.00026,10.50136]
[1777306666598,37.86,76778.32,0.02,-0.25987,0.00026,10.54037]
[1777306667182,37.86,76778.32,0.02,-0.25987,0.00026,10.54037]
[1777306668206,37.86,76775.18,0.02,-0.26069,0.00026,10.55711]
[1777306668300,37.86,76775.06,0.02,-0.26072,0.00026,10.5577]
[1777306669033,37.86,76775.06,0.02,-0.26072,0.00026,10.5577]
[1777306670927,37.86,76775.26,0.02,-0.26066,0.00026,10.55656]
[1777306670952,37.86,76775.26,0.02,-0.26066,0.00026,10.55656]
[1777306671019,37.85,76776.48,0.02,-0.26033,0.00026,10.54988]
[1777306676850,37.85,76777.86,0.02,-0.25995,0.00026,10.54214]
[1777306681885,37.85,76784.27,0.02,-0.25825,0.00026,10.5073]
[1777306684428,37.85,76788.71,0.02,-0.25708,0.00026,10.48319]
[1777306686921,37.85,76783.51,0.02,-0.25845,0.00026,10.51129]
[1777306690706,37.85,76789.13,0.02,-0.25697,0.00026,10.48075]
[1777306692430,37.85,76789.13,0.02,-0.25697,0.00026,10.48074]
[1777306692467,37.85,76789.13,0.02,-0.25697,0.00026,10.48074]
[1777306692498,37.85,76789.13,0.02,-0.25697,0.00026,10.48074]
[1777306692527,37.85,76789.13,0.02,-0.25697,0.00026,10.48074]
[1777306693713,37.85,76790.29,0.02,-0.25666,0.00026,10.47442]
[1777306694537,37.85,76790.29,0.02,-0.25666,0.00026,10.47433]
[1777306694629,37.84,76790.77,0.02,-0.25653,0.00026,10.47164]
[1777306699931,37.84,76792.71,0.02,-0.256,0.00026,10.46064]
[1777306702251,37.84,76796.12,0.02,-0.2551,0.00026,10.44197]
[1777306702277,37.84,76796.12,0.02,-0.2551,0.00026,10.44197]
[1777306702740,37.84,76790.23,0.02,-0.25664,0.00026,10.47396]
[1777306704567,37.84,76797.14,0.02,-0.25483,0.00026,10.4362]
[1777306706583,37.84,76802.57,0.02,-0.25341,0.00026,10.40645]
[1777306708206,37.84,76802.57,0.02,-0.25341,0.00026,10.40645]
[1777306709547,37.84,76801.67,0.02,-0.25364,0.00026,10.41138]
[1777306714718,37.83,76798.59,0.02,-0.25432,0.00026,10.4199]
[1777306719301,37.83,76796.17,0.02,-0.25493,0.00026,10.43272]
[1777306720037,37.83,76799.68,0.02,-0.25401,0.00026,10.41344]
[1777306721287,37.83,76799.68,0.02,-0.25401,0.00026,10.41335]
[1777306722234,37.83,76805.24,0.02,-0.25256,0.00026,10.38289]
[1777306723642,37.83,76810.84,0.02,-0.2511,0.00026,10.352]
[1777306725196,37.83,76811.15,0.02,-0.25102,0.00026,10.35025]
[1777306726591,37.83,76811.15,0.02,-0.25102,0.00026,10.35021]
[1777306727348,37.83,76812.89,0.02,-0.25057,0.00026,10.34056]
[1777306728573,37.83,76814.24,0.02,-0.25021,0.00026,10.33305]
[1777306728958,37.83,76815.51,0.02,-0.24988,0.00026,10.32598]
[1777306728981,37.83,76815.51,0.02,-0.24988,0.00026,10.32598]
[1777306729058,37.83,76815.51,0.02,-0.24988,0.00026,10.32593]
[1777306732345,37.82,76820.36,0.02,-0.24861,0.00026,10.29863]
[1777306735125,37.82,76823.14,0.02,-0.24788,0.00026,10.2829]
[1777306735679,37.82,76823.14,0.02,-0.24788,0.00026,10.2829]
[1777306735780,37.82,76824.18,0.02,-0.24761,0.00026,10.27696]
[1777306736469,37.82,76824.18,0.02,-0.24761,0.00026,10.27696]
[1777306740005,37.8,76828.09,0.02,-0.24649,0.00026,10.25257]
[1777306740491,37.8,76828.09,0.02,-0.24649,0.00026,10.25257]
[1777306740580,37.8,76831.97,0.02,-0.24549,0.00026,10.23074]
[1777306741114,37.8,76831.97,0.02,-0.24549,0.00026,10.23074]
[1777306741305,37.8,76831.97,0.02,-0.24548,0.00026,10.23062]
[1777306741880,37.8,76831.97,0.02,-0.24548,0.00026,10.23062]
[1777306742729,37.8,76836.53,0.02,-0.24431,0.00026,10.20493]
[1777306743358,37.8,76836.53,0.02,-0.24431,0.00026,10.20493]
[1777306743489,37.79,76835.69,0.02,-0.24452,0.00026,10.20953]
[1777306745155,37.79,76833.61,0.02,-0.24505,0.00026,10.22111]
[1777306745332,37.79,76833.61,0.02,-0.24504,0.00026,10.22101]
[1777306750707,37.79,76830.87,0.02,-0.24572,0.00026,10.23588]
[1777306750791,37.79,76834.43,0.02,-0.24481,0.00026,10.21579]
[1777306756410,37.78,76835.13,0.02,-0.24458,0.00026,10.21078]
[1777306760661,37.78,76838.5,0.02,-0.24369,0.00026,10.19122]
[1777306760723,37.77,76842.46,0.02,-0.24267,0.00025,10.1687]
[1777306761144,37.77,76842.46,0.02,-0.24267,0.00025,10.1687]
[1777306761727,37.77,76850.05,0.02,-0.24074,0.00025,10.12557]
[1777306767487,37.77,76849.22,0.02,-0.24091,0.00025,10.12951]
[1777306772522,37.76,76846.25,0.02,-0.24152,0.00025,10.13767]
[1777306777681,37.76,76844.31,0.02,-0.24199,0.00025,10.14805]
[1777306777753,37.76,76843.53,0.02,-0.24218,0.00025,10.15232]
[1777306778230,37.76,76843.53,0.02,-0.24218,0.00025,10.15232]
[1777306778646,37.76,76843.53,0.02,-0.24218,0.00025,10.15232]
[1777306778747,37.75,76833.07,0.02,-0.24485,0.00026,10.21111]
[1777306779676,37.75,76828.84,0.02,-0.24593,0.00026,10.23469]
[1777306782281,37.72,76824.97,0.02,-0.24672,0.00026,10.25184]
[1777306782591,37.7,76823.83,0.02,-0.2469,0.00026,10.25571]
[1777306783257,37.7,76823.83,0.02,-0.2469,0.00026,10.25571]
[1777306783600,37.68,76833.08,0.02,-0.24441,0.00026,10.20124]
[1777306783873,37.68,76833.08,0.02,-0.24441,0.00026,10.20124]
[1777306783884,37.68,76833.08,0.02,-0.24441,0.00026,10.20124]
[1777306783959,37.68,76833.08,0.02,-0.24441,0.00026,10.20124]
[1777306784606,37.67,76835.89,0.02,-0.24368,0.00026,10.1852]
[1777306785021,37.67,76835.89,0.02,-0.24368,0.00026,10.1852]
[1777306785154,37.67,76835.89,0.02,-0.24368,0.00026,10.1852]
[1777306785162,37.67,76835.89,0.02,-0.24368,0.00026,10.1852]
[1777306785612,37.67,76831.17,0.02,-0.24488,0.00026,10.21162]
[1777306786620,37.67,76824.88,0.02,-0.24649,0.00026,10.24675]
[1777306791520,37.6,76820.85,0.02,-0.24711,0.00026,10.2599]
[1777306791535,37.6,76820.85,0.02,-0.24711,0.00026,10.2599]
[1777306794772,37.52,76815.4,0.02,-0.24809,0.00026,10.28103]
[1777306799916,37.43,76816.2,0.02,-0.24735,0.00026,10.26474]
[1777306805757,37.36,76817.22,0.02,-0.24671,0.00026,10.25054]
[1777306806759,37.35,76817.65,0.02,-0.24658,0.00026,10.24772]
[1777306807229,37.35,76817.65,0.02,-0.24658,0.00026,10.24772]
[1777306807767,37.35,76815.72,0.02,-0.24707,0.00026,10.25852]
[1777306808775,37.35,76820.01,0.02,-0.24595,0.00026,10.23414]
[1777306810274,37.35,76820.8,0.02,-0.24575,0.00026,10.22958]
[1777306810788,37.35,76823.44,0.02,-0.24506,0.00026,10.21452]
[1777306811857,37.35,76830.43,0.02,-0.24325,0.00026,10.17469]
[1777306812007,37.35,76830.43,0.02,-0.24325,0.00026,10.17469]
[1777306812092,37.35,76830.43,0.02,-0.24325,0.00026,10.17469]
[1777306813809,37.35,76825.87,0.02,-0.24442,0.00026,10.20043]
[1777306814758,37.35,76825.87,0.02,-0.24442,0.00026,10.20043]
[1777306814859,37.35,76820.82,0.02,-0.24572,0.00026,10.22895]
[1777306815909,37.35,76820.88,0.02,-0.24569,0.00026,10.22844]
[1777306816829,37.35,76820.48,0.02,-0.24579,0.00026,10.23053]
[1777306821868,37.34,76821.38,0.02,-0.24551,0.00026,10.2245]
[1777306825123,37.32,76818.59,0.02,-0.24613,0.00026,10.2379]
[1777306825415,37.32,76815.9,0.02,-0.24682,0.00026,10.25293]
[1777306826452,37.32,76809.11,0.02,-0.24859,0.00026,10.29112]
[1777306827857,37.32,76809.11,0.02,-0.24859,0.00026,10.29112]
[1777306829258,37.31,76807.89,0.02,-0.24889,0.00026,10.29771]
[1777306829325,37.31,76807.89,0.02,-0.24889,0.00026,10.29771]
[1777306829344,37.31,76807.89,0.02,-0.24889,0.00026,10.29771]
[1777306829426,37.31,76801.09,0.02,-0.25067,0.00026,10.33576]
[1777306834253,37.31,76796.36,0.02,-0.25178,0.00026,10.35381]
[1777306834609,37.31,76796.36,0.02,-0.25178,0.00026,10.35381]
[1777306834684,37.31,76796.36,0.02,-0.25178,0.00026,10.35381]
[1777306834724,37.31,76796.36,0.02,-0.25178,0.00026,10.35381]
[1777306834734,37.31,76796.36,0.02,-0.25178,0.00026,10.35381]
[1777306834826,37.31,76797.85,0.02,-0.25138,0.00026,10.34517]
[1777306836099,37.31,76794.17,0.02,-0.25234,0.00026,10.36557]
[1777306836113,37.31,76794.17,0.02,-0.25234,0.00026,10.36557]
[1777306836182,37.3,76790.53,0.02,-0.25329,0.00026,10.38567]
[1777306837111,37.3,76790.53,0.02,-0.25329,0.00026,10.38567]
[1777306838574,37.3,76790.99,0.02,-0.25316,0.00026,10.38291]
[1777306838635,37.3,76785.32,0.02,-0.25466,0.00027,10.41428]
[1777306841382,37.3,76788.72,0.02,-0.25375,0.00026,10.39528]
[1777306841483,37.3,76790.36,0.02,-0.2533,0.00026,10.38592]
[1777306847043,37.29,76794.24,0.02,-0.25225,0.00026,10.36371]
[1777306852080,37.29,76787.26,0.02,-0.25407,0.00026,10.40208]
[1777306853086,37.29,76783.01,0.02,-0.25519,0.00027,10.42551]
[1777306858120,37.28,76786.65,0.02,-0.2542,0.00026,10.4046]
[1777306862679,37.28,76785.99,0.02,-0.25435,0.00027,10.40791]
[1777306862699,37.28,76785.99,0.02,-0.25435,0.00027,10.40791]
[1777306862804,37.28,76783.92,0.02,-0.2549,0.00027,10.41927]
[1777306866645,37.27,76780.94,0.02,-0.25567,0.00027,10.43536]
[1777306866661,37.27,76780.94,0.02,-0.25567,0.00027,10.43536]
[1777306866826,37.27,76781.03,0.02,-0.25564,0.00027,10.43472]
[1777306868692,37.27,76781.05,0.02,-0.25563,0.00027,10.43447]
[1777306868790,37.27,76781.49,0.02,-0.2555,0.00027,10.43189]
[1777306872218,37.27,76777.13,0.02,-0.25664,0.00027,10.45555]
[1777306877610,37.26,76778.24,0.02,-0.25631,0.00027,10.44863]
[1777306878800,37.26,76778.38,0.02,-0.25627,0.00027,10.4477]
[1777306878901,37.26,76777.91,0.02,-0.25638,0.00027,10.45014]
[1777306881963,37.25,76778.66,0.02,-0.25616,0.00027,10.44553]
[1777306882002,37.25,76778.66,0.02,-0.25616,0.00027,10.44553]
[1777306882871,37.25,76778.66,0.02,-0.25616,0.00027,10.44553]
[1777306882876,37.25,76778.66,0.02,-0.25616,0.00027,10.44553]
[1777306882894,37.25,76774.5,0.02,-0.25726,0.00027,10.46833]
[1777306885503,37.25,76774.48,0.02,-0.25725,0.00027,10.46809]
[1777306885538,37.25,76774.48,0.02,-0.25725,0.00027,10.46809]
[1777306885584,37.25,76774.55,0.02,-0.25723,0.00027,10.46753]
[1777306891551,37.24,76777.6,0.02,-0.25637,0.00027,10.44985]
[1777306892792,37.24,76769.03,0.02,-0.25854,0.00027,10.48888]
[1777306893474,37.24,76769.03,0.02,-0.25854,0.00027,10.48888]
[1777306898604,37.24,76772.29,0.02,-0.25765,0.00027,10.47063]
[1777306900765,37.24,76769.84,0.02,-0.2583,0.00027,10.48402]
[1777306900778,37.24,76769.84,0.02,-0.2583,0.00027,10.48402]
[1777306900853,37.23,76764.88,0.02,-0.25963,0.00027,10.51116]
[1777306901107,37.23,76764.88,0.02,-0.25963,0.00027,10.51116]
[1777306901815,37.23,76764.05,0.02,-0.25985,0.00027,10.51563]
[1777306906293,37.23,76765.06,0.02,-0.25956,0.00027,10.50983]
[1777306906318,37.23,76765.06,0.02,-0.25956,0.00027,10.50983]
[1777306906461,37.23,76762.51,0.02,-0.26025,0.00027,10.52369]
[1777306911495,37.23,76765.12,0.02,-0.25952,0.00027,10.50899]
[1777306913873,37.23,76764.6,0.02,-0.25966,0.00027,10.51175]
[1777306913886,37.23,76764.6,0.02,-0.25966,0.00027,10.51175]
[1777306914134,37.23,76764.31,0.02,-0.25973,0.00027,10.51325]
[1777306914154,37.23,76764.31,0.02,-0.25973,0.00027,10.51325]
[1777306919281,37.22,76766.17,0.02,-0.25921,0.00027,10.50266]
[1777306920559,37.22,76762.1,0.02,-0.26031,0.00027,10.5249]
[1777306921585,37.22,76762.1,0.02,-0.26031,0.00027,10.5249]
[1777306921604,37.22,76762.1,0.02,-0.26031,0.00027,10.5249]
[1777306921668,37.22,76760.93,0.02,-0.26062,0.00027,10.53125]
[1777306925593,37.22,76768.7,0.02,-0.25852,0.00027,10.48845]
[1777306930766,37.22,76770.84,0.02,-0.25793,0.00027,10.47641]
[1777306935256,37.21,76775.33,0.02,-0.25672,0.00027,10.45142]
[1777306935676,37.21,76780.19,0.02,-0.25543,0.00027,10.4245]
[1777306936113,37.21,76780.19,0.02,-0.25543,0.00027,10.4245]
[1777306936319,37.21,76780.19,0.02,-0.25543,0.00027,10.4245]
[1777306936641,37.21,76780.19,0.02,-0.25543,0.00027,10.4245]
[1777306936742,37.21,76785.32,0.02,-0.25406,0.00027,10.39599]
[1777306937065,37.21,76785.32,0.02,-0.25406,0.00027,10.39599]
[1777306937539,37.21,76785.32,0.02,-0.25406,0.00027,10.39599]
[1777306937607,37.21,76785.32,0.02,-0.25406,0.00027,10.39599]
[1777306937956,37.21,76790.23,0.02,-0.25276,0.00026,10.36862]
[1777306938757,37.21,76790.23,0.02,-0.25276,0.00026,10.36862]
[1777306938785,37.21,76790.23,0.02,-0.25276,0.00026,10.36862]
[1777306938926,37.21,76790.23,0.02,-0.25276,0.00026,10.36862]
[1777306938811,37.21,76790.51,0.02,-0.25268,0.00026,10.36701]
[1777306939896,37.21,76790.51,0.02,-0.25268,0.00026,10.36701]
[1777306939912,37.21,76790.51,0.02,-0.25268,0.00026,10.36701]
[1777306939693,37.21,76790.18,0.02,-0.25277,0.00026,10.36881]
[1777306940066,37.21,76790.18,0.02,-0.25277,0.00026,10.36881]
[1777306940088,37.21,76790.18,0.02,-0.25277,0.00026,10.36881]
[1777306940760,37.21,76790.18,0.02,-0.25277,0.00026,10.36881]
[1777306940795,37.21,76790.18,0.02,-0.25277,0.00026,10.36881]
[1777306940898,37.21,76790.85,0.02,-0.25259,0.00026,10.36497]
[1777306944727,37.21,76785.19,0.02,-0.25407,0.00027,10.39614]
[1777306949770,37.2,76788.02,0.02,-0.25329,0.00027,10.37983]
[1777306954799,37.2,76789.23,0.02,-0.25284,0.00027,10.36471]
[1777306959839,37.2,76786.65,0.02,-0.2535,0.00027,10.37866]
[1777306960846,37.2,76782.16,0.02,-0.25469,0.00027,10.40356]
[1777306965880,37.19,76784.93,0.02,-0.25393,0.00027,10.3876]
[1777306970917,37.19,76785.32,0.02,-0.25381,0.00027,10.38496]
[1777306975952,37.18,76786.38,0.02,-0.2535,0.00027,10.37859]
[1777306979909,37.18,76786.24,0.02,-0.25353,0.00027,10.37913]
[1777306980202,37.18,76782.3,0.02,-0.25457,0.00027,10.40099]
[1777306980419,37.18,76782.3,0.02,-0.25457,0.00027,10.40099]
[1777306980462,37.18,76782.3,0.02,-0.25457,0.00027,10.40099]
[1777306980479,37.18,76782.3,0.02,-0.25457,0.00027,10.40099]
[1777306980518,37.18,76782.3,0.02,-0.25457,0.00027,10.40099]
[1777306980987,37.18,76778.97,0.02,-0.25545,0.00027,10.41938]
[1777306981996,37.18,76771.94,0.02,-0.25733,0.00027,10.45828]
[1777306982091,37.18,76771.94,0.02,-0.25733,0.00027,10.45828]
[1777306983001,37.18,76768.93,0.02,-0.25814,0.00027,10.47483]
[1777306986188,37.18,76769.94,0.02,-0.25786,0.00027,10.46909]
[1777306986226,37.18,76769.94,0.02,-0.25786,0.00027,10.46909]
[1777306987030,37.18,76769.36,0.02,-0.25801,0.00027,10.47223]
[1777306988036,37.18,76774.03,0.02,-0.25676,0.00027,10.44641]
[1777306993767,37.18,76772.09,0.02,-0.25726,0.00027,10.45678]
[1777306999114,37.17,76773.72,0.02,-0.25681,0.00027,10.44746]
[1777307002771,37.17,76768.77,0.02,-0.25812,0.00027,10.4745]
[1777307003975,37.17,76768.77,0.02,-0.25812,0.00027,10.4745]
[1777307003980,37.17,76768.77,0.02,-0.25812,0.00027,10.4745]
[1777307004016,37.17,76768.77,0.02,-0.25812,0.00027,10.4745]
[1777307004560,37.17,76767.07,0.02,-0.25858,0.00027,10.48379]
[1777307004658,37.17,76764.52,0.02,-0.25926,0.00027,10.49772]
[1777307006011,37.17,76754.92,0.02,-0.26184,0.00027,10.55015]
[1777307008556,37.17,76752.05,0.02,-0.26261,0.00027,10.56554]
[1777307009708,37.17,76744.71,0.02,-0.26459,0.00027,10.60521]
[1777307010179,37.17,76744.71,0.02,-0.26459,0.00027,10.60521]
[1777307016756,37.16,76743.11,0.02,-0.26489,0.00027,10.60537]
[1777307017451,37.16,76743.11,0.02,-0.26489,0.00027,10.60537]
[1777307018242,37.16,76742.83,0.02,-0.26496,0.00027,10.6068]
[1777307020278,37.16,76741.39,0.02,-0.26535,0.00027,10.61448]
[1777307022316,37.16,76741.27,0.02,-0.26537,0.00027,10.61496]
[1777307022818,37.16,76741.27,0.02,-0.26537,0.00027,10.61496]
[1777307022911,37.15,76740.08,0.02,-0.26569,0.00027,10.62121]
[1777307025303,37.15,76734.92,0.02,-0.26709,0.00027,10.6487]
[1777307030333,37.15,76735.92,0.02,-0.26679,0.00027,10.64287]
[1777307031515,37.15,76735.92,0.02,-0.26679,0.00027,10.64287]
[1777307031565,37.15,76735.92,0.02,-0.26679,0.00027,10.64287]
[1777307032032,37.15,76735.07,0.02,-0.26702,0.00027,10.64733]
[1777307033448,37.15,76754.0,0.02,-0.26186,0.00027,10.54482]
[1777307037486,37.15,76756.23,0.02,-0.26126,0.00027,10.53262]
[1777307038762,37.15,76756.05,0.02,-0.2613,0.00027,10.53356]
[1777307038863,37.15,76755.6,0.02,-0.26142,0.00027,10.53596]
[1777307044813,37.14,76754.49,0.02,-0.26171,0.00027,10.54172]
[1777307044826,37.14,76754.49,0.02,-0.26171,0.00027,10.54172]
[1777307044879,37.14,76756.91,0.02,-0.26105,0.00027,10.52845]
[1777307046777,37.14,76756.91,0.02,-0.26105,0.00027,10.5284]
[1777307046814,37.14,76756.91,0.02,-0.26105,0.00027,10.5284]
[1777307046855,37.14,76756.91,0.02,-0.26105,0.00027,10.5284]
[1777307046956,37.14,76761.33,0.02,-0.25985,0.00027,10.50416]
[1777307051481,37.14,76768.25,0.02,-0.25799,0.00027,10.466]
[1777307057038,37.14,76770.46,0.02,-0.2574,0.00027,10.45386]
[1777307062573,37.14,76767.5,0.02,-0.25819,0.00027,10.47018]
[1777307067607,37.14,76765.95,0.02,-0.2586,0.00027,10.47864]
[1777307068362,37.14,76765.95,0.02,-0.2586,0.00027,10.47864]
[1777307068614,37.14,76765.56,0.02,-0.25871,0.00027,10.48077]
[1777307070628,37.14,76761.48,0.02,-0.2598,0.00027,10.50312]
[1777307072643,37.14,76764.82,0.02,-0.25879,0.00027,10.4768]
[1777307075195,37.14,76764.91,0.02,-0.25876,0.00027,10.47624]
[1777307075740,37.14,76764.91,0.02,-0.25876,0.00027,10.47624]
[1777307075745,37.14,76764.91,0.02,-0.25876,0.00027,10.47624]
[1777307075747,37.14,76764.91,0.02,-0.25876,0.00027,10.47624]
[1777307075763,37.14,76764.91,0.02,-0.25876,0.00027,10.47624]
[1777307075785,37.14,76764.91,0.02,-0.25876,0.00027,10.47624]
[1777307075863,37.14,76764.91,0.02,-0.25876,0.00027,10.47624]
[1777307075902,37.14,76764.91,0.02,-0.25876,0.00027,10.47624]
[1777307075923,37.14,76764.91,0.02,-0.25876,0.00027,10.47624]
[1777307075928,37.14,76764.91,0.02,-0.25876,0.00027,10.47624]
[1777307075988,37.14,76764.81,0.02,-0.25879,0.00027,10.47676]
[1777307076516,37.14,76764.81,0.02,-0.25879,0.00027,10.47676]
[1777307077039,37.14,76757.62,0.02,-0.26073,0.00027,10.51617]
[1777307080225,37.14,76755.5,0.02,-0.26131,0.00027,10.52789]
[1777307080329,37.14,76755.5,0.02,-0.26131,0.00027,10.52789]
[1777307080679,37.14,76755.5,0.02,-0.26131,0.00027,10.52789]
[1777307080698,37.14,76755.51,0.02,-0.2613,0.00027,10.52786]
[1777307081697,37.14,76755.51,0.02,-0.2613,0.00027,10.52786]
[1777307081733,37.14,76755.51,0.02,-0.2613,0.00027,10.52786]
[1777307081746,37.14,76766.72,0.02,-0.25828,0.00027,10.46635]
[1777307082298,37.14,76766.72,0.02,-0.25828,0.00027,10.46635]
[1777307082327,37.14,76766.72,0.02,-0.25828,0.00027,10.46635]
[1777307082574,37.14,76766.72,0.02,-0.25828,0.00027,10.46635]
[1777307082730,37.14,76766.72,0.02,-0.25828,0.00027,10.46635]
[1777307082902,37.14,76769.85,0.02,-0.25744,0.00027,10.44912]
[1777307087579,37.14,76772.49,0.02,-0.25673,0.00027,10.43453]
[1777307087739,37.14,76772.49,0.02,-0.25673,0.00027,10.43453]
[1777307087897,37.14,76772.49,0.02,-0.25673,0.00027,10.43453]
[1777307088070,37.14,76753.51,0.02,-0.26185,0.00027,10.53881]
[1777307088370,37.14,76753.51,0.02,-0.26185,0.00027,10.53881]
[1777307088857,37.14,76753.51,0.02,-0.26185,0.00027,10.53881]
[1777307088897,37.14,76753.51,0.02,-0.26185,0.00027,10.53881]
[1777307089087,37.14,76730.47,0.02,-0.26812,0.00027,10.66319]
[1777307089831,37.14,76720.91,0.02,-0.27075,0.00028,10.71411]
[1777307090320,37.14,76720.91,0.02,-0.27075,0.00028,10.71411]
[1777307090751,37.14,76720.91,0.02,-0.27075,0.00028,10.71411]
[1777307091015,37.14,76720.91,0.02,-0.27075,0.00028,10.71411]
[1777307091052,37.14,76720.95,0.02,-0.27074,0.00028,10.71387]
[1777307092685,37.14,76720.95,0.02,-0.27073,0.00028,10.71379]
[1777307097848,37.13,76722.18,0.02,-0.27038,0.00028,10.7069]
[1777307098706,37.13,76722.18,0.02,-0.27038,0.00028,10.7069]
[1777307103890,37.13,76722.42,0.02,-0.27031,0.00028,10.70568]
[1777307106912,37.13,76726.54,0.02,-0.26918,0.00027,10.68379]
[1777307107674,37.13,76726.54,0.02,-0.26918,0.00027,10.68379]
[1777307107976,37.13,76726.54,0.02,-0.26918,0.00027,10.68379]
[1777307108078,37.14,76727.4,0.02,-0.26895,0.00027,10.67923]
[1777307109614,37.13,76727.02,0.02,-0.26905,0.00027,10.68123]
[1777307109932,37.13,76727.37,0.02,-0.26895,0.00027,10.67932]
[1777307111628,37.13,76725.39,0.02,-0.26949,0.00027,10.68984]
[1777307111946,37.13,76723.17,0.02,-0.2701,0.00028,10.70161]
[1777307116982,37.13,76722.6,0.02,-0.27025,0.00028,10.70449]
[1777307118687,37.13,76722.56,0.02,-0.27026,0.00028,10.70472]
[1777307118722,37.13,76722.56,0.02,-0.27026,0.00028,10.70472]
[1777307118996,37.13,76721.04,0.02,-0.27068,0.00028,10.7128]
[1777307123589,37.13,76723.33,0.02,-0.27005,0.00028,10.70068]
[1777307123613,37.13,76723.33,0.02,-0.27005,0.00028,10.70068]
[1777307124031,37.13,76723.81,0.02,-0.26992,0.00028,10.69814]
[1777307125436,37.13,76725.15,0.02,-0.26955,0.00027,10.69095]
[1777307125467,37.13,76725.15,0.02,-0.26955,0.00027,10.69095]
[1777307126044,37.13,76724.18,0.02,-0.26982,0.00028,10.69613]
[1777307131079,37.13,76723.08,0.02,-0.27,0.00028,10.69388]
[1777307132668,37.13,76721.52,0.02,-0.27043,0.00028,10.70212]
[1777307136279,37.13,76722.85,0.02,-0.27005,0.00028,10.69481]
[1777307136700,37.13,76722.85,0.02,-0.27005,0.00028,10.69481]
[1777307137015,37.13,76722.85,0.02,-0.27005,0.00028,10.69481]
[1777307137110,37.13,76722.85,0.02,-0.27005,0.00028,10.69481]
[1777307137131,37.13,76729.51,0.02,-0.26822,0.00027,10.65924]
[1777307137895,37.13,76729.51,0.02,-0.26822,0.00027,10.65924]
[1777307139135,37.13,76738.13,0.02,-0.26585,0.00027,10.61289]
[1777307144170,37.13,76739.05,0.02,-0.26561,0.00027,10.60805]
[1777307144874,37.13,76739.05,0.02,-0.26561,0.00027,10.60805]
[1777307144980,37.13,76739.05,0.02,-0.26561,0.00027,10.60805]
[1777307145021,37.13,76739.05,0.02,-0.26561,0.00027,10.60805]
[1777307146014,37.13,76739.36,0.02,-0.26552,0.00027,10.60641]
[1777307146185,37.13,76740.48,0.02,-0.26522,0.00027,10.6004]
[1777307146427,37.13,76740.48,0.02,-0.26522,0.00027,10.6004]
[1777307148033,37.13,76742.32,0.02,-0.26472,0.00027,10.5905]
[1777307148040,37.13,76742.32,0.02,-0.26472,0.00027,10.5905]
[1777307148198,37.13,76740.77,0.02,-0.26515,0.00027,10.59893]
[1777307153233,37.13,76738.89,0.02,-0.26567,0.00027,10.6093]
[1777307158268,37.13,76735.8,0.02,-0.26652,0.00027,10.62613]
[1777307163304,37.13,76734.98,0.02,-0.26675,0.00027,10.63067]
[1777307166248,37.13,76734.95,0.02,-0.26677,0.00027,10.6309]
[1777307166349,37.13,76733.24,0.02,-0.26723,0.00027,10.64008]
[1777307168174,37.13,76733.24,0.02,-0.26723,0.00027,10.64008]
[1777307168286,37.13,76730.74,0.02,-0.26792,0.00027,10.65352]
[1777307168298,37.13,76730.74,0.02,-0.26792,0.00027,10.65352]
[1777307168379,37.13,76735.48,0.02,-0.26662,0.00027,10.6281]
[1777307174278,37.14,76733.52,0.02,-0.26717,0.00027,10.63878]
[1777307174383,37.14,76729.44,0.02,-0.26829,0.00027,10.66065]
[1777307179416,37.14,76730.79,0.02,-0.26792,0.00027,10.65343]
[1777307181429,37.14,76735.89,0.02,-0.26652,0.00027,10.62613]
[1777307182771,37.14,76735.89,0.02,-0.26652,0.00027,10.62613]
[1777307187951,37.14,76734.39,0.02,-0.26694,0.00027,10.63432]
[1777307192523,37.14,76734.01,0.02,-0.26694,0.00027,10.62863]
[1777307198021,37.14,76733.99,0.02,-0.26696,0.00027,10.62892]
[1777307203583,37.14,76734.24,0.02,-0.2669,0.00027,10.62778]
[1777307206918,37.14,76732.83,0.02,-0.26729,0.00027,10.63541]
[1777307207466,37.14,76732.74,0.02,-0.26731,0.00027,10.63593]
[1777307208006,37.14,76741.15,0.02,-0.26502,0.00027,10.59071]
[1777307208977,37.14,76741.15,0.02,-0.26502,0.00027,10.59071]
[1777307208999,37.14,76741.15,0.02,-0.26502,0.00027,10.59071]
[1777307209079,37.14,76734.78,0.02,-0.26676,0.00027,10.62509]
[1777307210708,37.15,76724.05,0.02,-0.26971,0.00028,10.68249]
[1777307215872,37.14,76725.93,0.02,-0.26919,0.00027,10.67244]
[1777307215897,37.14,76725.93,0.02,-0.26919,0.00027,10.67244]
[1777307215973,37.14,76727.74,0.02,-0.26869,0.00027,10.66279]
[1777307221717,37.14,76723.98,0.02,-0.26973,0.00028,10.68284]
[1777307225741,37.15,76731.68,0.02,-0.26761,0.00027,10.64175]
[1777307230776,37.15,76733.44,0.02,-0.26714,0.00027,10.63254]
[1777307234045,37.15,76731.05,0.02,-0.2678,0.00027,10.64546]
[1777307237825,37.15,76735.93,0.02,-0.26648,0.00027,10.61953]
[1777307239524,37.15,76738.06,0.02,-0.2659,0.00027,10.60814]
[1777307239698,37.15,76738.06,0.02,-0.2659,0.00027,10.60814]
[1777307241160,37.15,76738.06,0.02,-0.2659,0.00027,10.60822]
[1777307241261,37.15,76742.21,0.02,-0.26477,0.00027,10.58584]
[1777307244874,37.15,76746.6,0.02,-0.26358,0.00027,10.56214]
[1777307249909,37.15,76751.09,0.02,-0.26237,0.00027,10.53789]
[1777307253937,37.15,76754.38,0.02,-0.26137,0.00027,10.51221]
[1777307254962,37.15,76754.38,0.02,-0.26137,0.00027,10.51221]
[1777307255315,37.16,76754.56,0.02,-0.26133,0.00027,10.51128]
[1777307255389,37.16,76754.56,0.02,-0.26133,0.00027,10.51128]
[1777307255952,37.16,76754.56,0.02,-0.26133,0.00027,10.51132]
[1777307260841,37.16,76755.92,0.02,-0.26097,0.00027,10.50409]
[1777307260876,37.16,76755.92,0.02,-0.26097,0.00027,10.50409]
[1777307260987,37.16,76755.92,0.02,-0.26097,0.00027,10.50414]
[1777307266021,37.16,76755.16,0.02,-0.26118,0.00027,10.50842]
[1777307271056,37.16,76758.96,0.02,-0.26016,0.00027,10.48774]
[1777307275034,37.16,76760.56,0.02,-0.25973,0.00027,10.47907]
[1777307275066,37.16,76760.56,0.02,-0.25973,0.00027,10.47907]
[1777307275135,37.16,76763.11,0.02,-0.25905,0.00027,10.46511]
[1777307281057,37.16,76767.02,0.02,-0.25801,0.00027,10.44387]
[1777307283561,37.17,76769.57,0.02,-0.25733,0.00027,10.43001]
[1777307283664,37.17,76769.57,0.02,-0.25733,0.00027,10.43001]
[1777307284148,37.17,76769.57,0.02,-0.25734,0.00027,10.4301]
[1777307287693,37.17,76771.19,0.02,-0.25691,0.00027,10.42141]
[1777307288177,37.17,76771.25,0.02,-0.2569,0.00027,10.42108]
[1777307293196,37.17,76770.66,0.02,-0.25706,0.00027,10.42433]
[1777307293298,37.17,76781.75,0.02,-0.25409,0.00027,10.3628]
[1777307297589,37.17,76782.06,0.02,-0.25401,0.00027,10.36127]
[1777307297825,37.17,76782.06,0.02,-0.25401,0.00027,10.36127]
[1777307298251,37.17,76780.81,0.02,-0.25435,0.00027,10.36829]
[1777307300260,37.17,76776.33,0.02,-0.25555,0.00027,10.39329]
[1777307305295,37.17,76777.62,0.02,-0.25521,0.00027,10.38627]
[1777307310331,37.17,76773.78,0.02,-0.25625,0.00027,10.40772]
[1777307311982,37.17,76774.81,0.02,-0.25586,0.00027,10.3941]
[1777307312344,37.17,76774.61,0.02,-0.25592,0.00027,10.39522]
[1777307313216,37.17,76774.61,0.02,-0.25592,0.00027,10.39522]
[1777307313996,37.17,76774.73,0.02,-0.25589,0.00027,10.39457]
[1777307314358,37.17,76774.71,0.02,-0.25589,0.00027,10.3947]
[1777307316024,37.17,76774.83,0.02,-0.25586,0.00027,10.39406]
[1777307316115,37.17,76777.13,0.02,-0.25525,0.00027,10.38132]
[1777307316615,37.17,76777.13,0.02,-0.25525,0.00027,10.38132]
[1777307318045,37.17,76779.88,0.02,-0.25451,0.00027,10.36607]
[1777307318146,37.18,76780.69,0.02,-0.2543,0.00027,10.36161]
[1777307321411,37.18,76774.46,0.02,-0.25597,0.00027,10.39636]
[1777307324101,37.18,76774.49,0.02,-0.25597,0.00027,10.39622]
[1777307324202,37.18,76773.03,0.02,-0.25636,0.00027,10.40434]
[1777307329465,37.18,76774.45,0.02,-0.25598,0.00027,10.39656]
[1777307331987,37.18,76773.01,0.02,-0.25637,0.00027,10.40455]
[1777307332209,37.18,76773.01,0.02,-0.25637,0.00027,10.40455]
[1777307332310,37.18,76775.24,0.02,-0.25577,0.00027,10.39223]
[1777307336267,37.18,76773.81,0.02,-0.25616,0.00027,10.4002]
[1777307336368,37.18,76774.13,0.02,-0.25607,0.00027,10.39846]
[1777307337532,37.18,76774.13,0.02,-0.25607,0.00027,10.39846]
[1777307337677,37.18,76774.13,0.02,-0.25607,0.00027,10.39846]
[1777307338910,37.18,76773.41,0.02,-0.25627,0.00027,10.40249]
[1777307338944,37.18,76773.41,0.02,-0.25627,0.00027,10.40249]
[1777307339007,37.18,76763.69,0.02,-0.25888,0.00027,10.45611]
[1777307343333,37.18,76761.34,0.02,-0.25951,0.00027,10.46892]
[1777307343334,37.18,76762.87,0.02,-0.25909,0.00027,10.46042]
[1777307343702,37.18,76762.87,0.02,-0.25909,0.00027,10.46042]
[1777307344346,37.18,76747.96,0.02,-0.26313,0.00027,10.54177]
[1777307344805,37.18,76737.97,0.02,-0.26585,0.00027,10.59576]
[1777307346193,37.18,76737.97,0.02,-0.26585,0.00027,10.59576]
[1777307346690,37.18,76734.62,0.02,-0.26676,0.00027,10.61371]
[1777307346721,37.18,76734.62,0.02,-0.26676,0.00027,10.61371]
[1777307346791,37.18,76733.81,0.02,-0.26698,0.00027,10.61799]
[1777307350000,37.18,76732.74,0.02,-0.26727,0.00027,10.62365]
[1777307350033,37.18,76732.74,0.02,-0.26727,0.00027,10.62365]
[1777307350137,37.18,76731.94,0.02,-0.26749,0.00027,10.6279]
[1777307353966,37.17,76731.19,0.02,-0.26769,0.00027,10.6318]
[1777307353994,37.17,76731.19,0.02,-0.26769,0.00027,10.6318]
[1777307354067,37.17,76732.02,0.02,-0.26746,0.00027,10.62733]
[1777307359161,37.17,76730.03,0.02,-0.268,0.00027,10.63783]
[1777307361570,37.17,76729.66,0.02,-0.2681,0.00027,10.63976]
[1777307361608,37.17,76729.66,0.02,-0.2681,0.00027,10.63976]
[1777307361690,37.17,76729.66,0.02,-0.2681,0.00027,10.63973]
[1777307366726,37.17,76728.3,0.02,-0.26846,0.00027,10.64687]
[1777307371760,37.17,76728.43,0.02,-0.26831,0.00027,10.6382]
[1777307376796,37.17,76727.13,0.02,-0.26867,0.00027,10.64508]
[1777307382359,37.17,76726.61,0.02,-0.26881,0.00028,10.64778]
[1777307391901,37.17,76724.52,0.02,-0.26937,0.00028,10.65861]
[1777307396938,37.16,76727.41,0.02,-0.26857,0.00027,10.64307]
[1777307401972,37.16,76731.22,0.02,-0.26752,0.00027,10.62266]
[1777307402870,37.16,76731.22,0.02,-0.26752,0.00027,10.62266]
[1777307403085,37.16,76735.57,0.02,-0.26633,0.00027,10.59933]
[1777307404725,37.16,76735.57,0.02,-0.26633,0.00027,10.59936]
[1777307404796,37.16,76735.57,0.02,-0.26633,0.00027,10.59936]
[1777307405444,37.16,76740.61,0.02,-0.26495,0.00027,10.57225]
[1777307406033,37.16,76740.61,0.02,-0.26495,0.00027,10.57225]
[1777307406107,37.16,76751.49,0.02,-0.26199,0.00027,10.51331]
[1777307407073,37.16,76751.49,0.02,-0.26199,0.00027,10.51331]
[1777307407148,37.16,76752.76,0.02,-0.26165,0.00027,10.50639]
[1777307411031,37.17,76755.35,0.02,-0.26096,0.00027,10.49245]
[1777307411115,37.17,76755.35,0.02,-0.26096,0.00027,10.49245]
[1777307411132,37.17,76756.4,0.02,-0.26067,0.00027,10.48678]
[1777307416071,37.17,76760.79,0.02,-0.25951,0.00027,10.46314]
[1777307420105,37.17,76765.47,0.02,-0.25826,0.00027,10.43767]
[1777307425139,37.17,76763.62,0.02,-0.25876,0.00027,10.44797]
[1777307430176,37.17,76762.96,0.02,-0.25893,0.00027,10.45145]
[1777307431410,37.17,76767.23,0.02,-0.25767,0.00027,10.42003]
[1777307436460,37.17,76765.76,0.02,-0.25807,0.00027,10.42826]
[1777307437432,37.17,76764.99,0.02,-0.25828,0.00027,10.43253]
[1777307437440,37.17,76765.8,0.02,-0.25807,0.00027,10.42809]
[1777307438504,37.17,76765.8,0.02,-0.25807,0.00027,10.42812]
[1777307439420,37.17,76765.8,0.02,-0.25807,0.00027,10.42812]
[1777307440247,37.17,76765.99,0.02,-0.25802,0.00027,10.42712]
[1777307445356,37.18,76767.56,0.02,-0.2576,0.00027,10.41859]
[1777307446139,37.18,76767.5,0.02,-0.25762,0.00027,10.41896]
[1777307447297,37.18,76772.3,0.02,-0.25633,0.00027,10.39252]
[1777307447802,37.18,76772.3,0.02,-0.25633,0.00027,10.39252]
[1777307448303,37.18,76776.62,0.02,-0.25517,0.00027,10.36855]
[1777307453337,37.18,76776.63,0.02,-0.25517,0.00027,10.36851]
[1777307455351,37.18,76781.85,0.02,-0.25378,0.00027,10.33946]
[1777307458372,37.18,76786.0,0.02,-0.25267,0.00027,10.31632]
[1777307460325,37.18,76786.0,0.02,-0.25267,0.00027,10.31632]
[1777307460553,37.18,76787.73,0.02,-0.25221,0.00027,10.30656]
[1777307460808,37.18,76787.73,0.02,-0.25221,0.00027,10.30656]
[1777307460840,37.18,76787.73,0.02,-0.25221,0.00027,10.30656]
[1777307461042,37.18,76787.73,0.02,-0.25221,0.00027,10.30656]
[1777307461396,37.18,76787.76,0.02,-0.2522,0.00027,10.30636]
[1777307462163,37.18,76787.76,0.02,-0.2522,0.00027,10.30636]
[1777307462409,37.18,76801.32,0.02,-0.2486,0.00026,10.23005]
[1777307462599,37.18,76801.32,0.02,-0.2486,0.00026,10.23005]
[1777307463411,37.18,76796.83,0.02,-0.24979,0.00026,10.25544]
[1777307464448,37.18,76796.83,0.02,-0.24979,0.00026,10.25544]
[1777307466000,37.18,76794.53,0.02,-0.2504,0.00026,10.26844]
[1777307466034,37.18,76794.53,0.02,-0.2504,0.00026,10.26844]
[1777307466432,37.18,76787.6,0.02,-0.25225,0.00027,10.30735]
[1777307468445,37.18,76781.45,0.02,-0.25388,0.00027,10.34166]
[1777307473481,37.17,76782.79,0.02,-0.25351,0.00027,10.33394]
[1777307478517,37.17,76782.18,0.02,-0.25366,0.00027,10.33711]
[1777307483633,37.17,76780.51,0.02,-0.2541,0.00027,10.34622]
[1777307483728,37.17,76790.8,0.02,-0.25136,0.00027,10.28863]
[1777307485667,37.17,76790.83,0.02,-0.25135,0.00027,10.2884]
[1777307485668,37.17,76796.16,0.02,-0.24993,0.00026,10.25843]
[1777307488339,37.17,76796.16,0.02,-0.24993,0.00026,10.25838]
[1777307488434,37.17,76795.95,0.02,-0.24998,0.00026,10.25945]
[1777307494197,37.17,76797.04,0.02,-0.24957,0.00026,10.24506]
[1777307495419,37.17,76795.78,0.02,-0.2499,0.00026,10.25206]
[1777307500835,37.16,76797.95,0.02,-0.24931,0.00026,10.23955]
[1777307503866,37.16,76793.73,0.02,-0.25042,0.00027,10.26324]
[1777307505480,37.16,76786.33,0.02,-0.25238,0.00027,10.30459]
[1777307510743,37.16,76787.78,0.02,-0.25198,0.00027,10.29621]
[1777307513762,37.16,76783.16,0.02,-0.25321,0.00027,10.32202]
[1777307518799,37.16,76783.15,0.02,-0.25321,0.00027,10.32187]
[1777307524428,37.16,76783.6,0.02,-0.25308,0.00027,10.31922]
[1777307529831,37.15,76786.7,0.02,-0.25224,0.00027,10.30159]
[1777307530513,37.15,76786.7,0.02,-0.25224,0.00027,10.30159]
[1777307530376,37.15,76777.43,0.02,-0.25471,0.00027,10.35329]
[1777307531218,37.15,76768.15,0.02,-0.2572,0.00027,10.4047]
[1777307531613,37.15,76768.15,0.02,-0.2572,0.00027,10.4047]
[1777307532576,37.15,76768.15,0.02,-0.2572,0.00027,10.4047]
[1777307531891,37.15,76768.15,0.02,-0.2572,0.00027,10.40465]
[1777307533165,37.15,76766.96,0.02,-0.25751,0.00027,10.41108]
[1777307538604,37.14,76766.36,0.02,-0.25764,0.00027,10.41369]
[1777307538612,37.14,76766.36,0.02,-0.25764,0.00027,10.41369]
[1777307538939,37.14,76765.99,0.02,-0.25773,0.00027,10.41558]
[1777307543975,37.14,76767.36,0.02,-0.25733,0.00027,10.40728]
[1777307545049,37.14,76767.36,0.02,-0.25733,0.00027,10.40728]
[1777307545085,37.14,76773.9,0.02,-0.25557,0.00027,10.37091]
[1777307545996,37.14,76778.85,0.02,-0.25423,0.00027,10.34327]
[1777307546726,37.14,76778.85,0.02,-0.25423,0.00027,10.34327]
[1777307546996,37.13,76778.48,0.02,-0.25433,0.00027,10.34527]
[1777307551541,37.13,76772.84,0.02,-0.25572,0.00027,10.36838]
[1777307554045,37.13,76766.06,0.02,-0.25753,0.00027,10.40565]
[1777307559080,37.13,76766.59,0.02,-0.25736,0.00027,10.40221]
[1777307564115,37.12,76766.61,0.02,-0.25733,0.00027,10.40164]
[1777307566128,37.12,76761.37,0.02,-0.25874,0.00027,10.43036]
[1777307571163,37.11,76760.58,0.02,-0.25893,0.00027,10.43411]
[1777307572974,37.11,76761.99,0.02,-0.25854,0.00027,10.42623]
[1777307573177,37.11,76761.47,0.02,-0.25867,0.00027,10.42898]
[1777307575167,37.11,76761.95,0.02,-0.25854,0.00027,10.42622]
[1777307576603,37.11,76762.03,0.02,-0.25851,0.00027,10.42567]
[1777307578585,37.11,76761.85,0.02,-0.25855,0.00027,10.42644]
[1777307584946,37.1,76762.15,0.02,-0.25844,0.00027,10.42418]
[1777307586439,37.1,76763.33,0.02,-0.25811,0.00027,10.41756]
[1777307586501,37.1,76770.71,0.02,-0.25612,0.00027,10.37661]
[1777307590272,37.1,76772.14,0.02,-0.25573,0.00027,10.36865]
[1777307591185,37.1,76772.93,0.02,-0.25552,0.00027,10.36429]
[1777307591304,37.1,76772.93,0.02,-0.25552,0.00027,10.36423]
[1777307595019,37.1,76773.55,0.02,-0.25535,0.00027,10.36062]
[1777307595046,37.1,76773.55,0.02,-0.25535,0.00027,10.36062]
[1777307595333,37.1,76774.51,0.02,-0.25509,0.00027,10.35522]
[1777307597874,37.1,76775.25,0.02,-0.25488,0.00027,10.35099]
[1777307597934,37.1,76775.25,0.02,-0.25488,0.00027,10.35099]
[1777307599505,37.1,76776.04,0.02,-0.25467,0.00027,10.34653]
[1777307599605,37.1,76782.55,0.02,-0.25292,0.00027,10.31011]
[1777307600820,37.1,76782.55,0.02,-0.25292,0.00027,10.31007]
[1777307601314,37.1,76782.55,0.02,-0.25292,0.00027,10.31007]
[1777307602401,37.1,76806.33,0.02,-0.2466,0.00026,10.17566]
[1777307603352,37.1,76806.33,0.02,-0.2466,0.00026,10.17566]
[1777307603452,37.1,76796.48,0.02,-0.24921,0.00027,10.23159]
[1777307606096,37.1,76793.78,0.02,-0.24992,0.00027,10.24674]
[1777307606429,37.09,76794.46,0.02,-0.24973,0.00027,10.24277]
[1777307610458,37.09,76788.91,0.02,-0.25118,0.00027,10.27349]
[1777307614968,37.08,76789.53,0.02,-0.25087,0.00027,10.26138]
[1777307615493,37.08,76784.94,0.02,-0.2521,0.00027,10.28713]
[1777307617520,37.08,76781.16,0.02,-0.2531,0.00027,10.30823]
[1777307617583,37.08,76781.61,0.02,-0.25298,0.00027,10.30559]
[1777307623553,37.08,76781.57,0.02,-0.25298,0.00027,10.30561]
[1777307628586,37.08,76783.19,0.02,-0.25254,0.00027,10.29645]
[1777307632634,37.08,76774.79,0.02,-0.25479,0.00027,10.34337]
[1777307633622,37.08,76770.28,0.02,-0.256,0.00027,10.36845]
[1777307636642,37.08,76774.55,0.02,-0.25484,0.00027,10.34445]
[1777307640671,37.07,76767.07,0.02,-0.25684,0.00027,10.38572]
[1777307641026,37.07,76767.07,0.02,-0.25684,0.00027,10.38572]
[1777307641678,37.07,76758.59,0.02,-0.25913,0.00027,10.43246]
[1777307643866,37.07,76757.52,0.02,-0.2594,0.00027,10.43801]
[1777307643888,37.07,76757.52,0.02,-0.2594,0.00027,10.43801]
[1777307643933,37.07,76757.52,0.02,-0.2594,0.00027,10.43801]
[1777307644699,37.07,76758.29,0.02,-0.25919,0.00027,10.43369]
[1777307650620,37.07,76756.43,0.02,-0.25967,0.00027,10.44351]
[1777307654768,37.06,76751.19,0.02,-0.26106,0.00027,10.47155]
[1777307657433,37.06,76749.18,0.02,-0.26159,0.00027,10.48219]
[1777307657571,37.06,76749.18,0.02,-0.26159,0.00027,10.48219]
[1777307658035,37.06,76750.14,0.02,-0.26132,0.00027,10.47676]
[1777307658136,37.05,76758.88,0.02,-0.25894,0.00027,10.42857]
[1777307658777,37.05,76758.88,0.02,-0.25894,0.00027,10.42857]
[1777307661004,37.05,76758.42,0.02,-0.25906,0.00027,10.43099]
[1777307662961,37.05,76758.96,0.02,-0.2589,0.00027,10.42775]
[1777307663039,37.05,76758.96,0.02,-0.2589,0.00027,10.42775]
[1777307663147,37.05,76758.96,0.02,-0.2589,0.00027,10.42775]
[1777307663319,37.05,76760.66,0.02,-0.25843,0.00027,10.41813]
[1777307663987,37.05,76760.66,0.02,-0.25843,0.00027,10.41813]
[1777307664661,37.05,76767.73,0.02,-0.25652,0.00027,10.37896]
[1777307664893,37.05,76760.44,0.02,-0.25849,0.00027,10.41932]
[1777307666122,37.05,76760.44,0.02,-0.25849,0.00027,10.41932]
[1777307669557,37.05,76761.53,0.02,-0.25818,0.00027,10.41306]
[1777307669593,37.05,76761.53,0.02,-0.25818,0.00027,10.41306]
[1777307669645,37.04,76763.03,0.02,-0.25776,0.00027,10.40454]
[1777307674910,37.04,76761.71,0.02,-0.25798,0.00027,10.40337]
[1777307675919,37.04,76766.14,0.02,-0.25678,0.00027,10.37873]
[1777307677513,37.04,76761.49,0.02,-0.25803,0.00027,10.40434]
[1777307683212,37.03,76759.03,0.02,-0.25868,0.00027,10.41743]
[1777307687452,37.03,76763.63,0.02,-0.25741,0.00027,10.3915]
[1777307688562,37.03,76763.63,0.02,-0.25741,0.00027,10.3915]
[1777307691513,37.03,76771.44,0.02,-0.25529,0.00027,10.34786]
[1777307694983,37.03,76771.11,0.02,-0.25537,0.00027,10.34954]
[1777307698356,37.02,76761.09,0.02,-0.25806,0.00027,10.40494]
[1777307701315,37.02,76758.72,0.02,-0.25869,0.00027,10.4178]
[1777307701326,37.02,76758.72,0.02,-0.25869,0.00027,10.4178]
[1777307701330,37.02,76758.72,0.02,-0.25869,0.00027,10.4178]
[1777307701427,37.02,76753.17,0.02,-0.2602,0.00027,10.44825]
[1777307704923,37.02,76750.26,0.02,-0.26097,0.00027,10.46373]
[1777307704952,37.02,76750.26,0.02,-0.26097,0.00027,10.46373]
[1777307705043,37.02,76750.26,0.02,-0.26097,0.00027,10.46373]
[1777307705050,37.02,76750.26,0.02,-0.26097,0.00027,10.46373]
[1777307705248,37.01,76746.42,0.02,-0.26201,0.00027,10.4846]
[1777307711085,37.01,76750.0,0.02,-0.261,0.00027,10.46442]
[1777307711103,37.01,76750.0,0.02,-0.261,0.00027,10.46442]
[1777307711653,37.01,76747.64,0.02,-0.26164,0.00027,10.47725]
[1777307717323,37.0,76743.72,0.02,-0.26268,0.00027,10.49811]
[1777307717424,37.0,76739.21,0.02,-0.26391,0.00027,10.52255]
[1777307718564,37.0,76739.21,0.02,-0.26391,0.00027,10.52255]
[1777307718638,37.0,76739.21,0.02,-0.26391,0.00027,10.52255]
[1777307718754,37.0,76736.41,0.02,-0.26467,0.00027,10.53761]
[1777307720617,37.0,76736.41,0.02,-0.26467,0.00027,10.53755]
[1777307720682,37.0,76724.77,0.02,-0.26788,0.00028,10.60032]
[1777307721038,37.0,76724.77,0.02,-0.26788,0.00028,10.60032]
[1777307721086,37.0,76724.77,0.02,-0.26788,0.00028,10.60032]
[1777307721710,37.0,76724.77,0.02,-0.26788,0.00028,10.60032]
[1777307721726,37.0,76718.85,0.02,-0.26951,0.00028,10.63193]
[1777307723741,37.0,76717.28,0.02,-0.26994,0.00028,10.64022]
[1777307723578,37.0,76712.75,0.02,-0.27119,0.00028,10.66425]
[1777307724735,37.0,76712.75,0.02,-0.27119,0.00028,10.66425]
[1777307724767,37.0,76712.75,0.02,-0.27119,0.00028,10.66425]
[1777307724779,36.99,76706.1,0.02,-0.27304,0.00028,10.69938]
[1777307726590,36.99,76701.96,0.02,-0.27419,0.00028,10.72107]
[1777307728759,36.99,76696.92,0.02,-0.27559,0.00028,10.74735]
[1777307730890,36.99,76698.27,0.02,-0.2752,0.00028,10.74003]
[1777307731796,36.99,76695.13,0.02,-0.27597,0.00028,10.74855]
[1777307737346,36.98,76695.37,0.02,-0.27586,0.00028,10.74646]
[1777307738408,36.98,76695.37,0.02,-0.27586,0.00028,10.74646]
[1777307738984,36.98,76697.43,0.02,-0.27528,0.00028,10.73553]
[1777307739573,36.98,76703.9,0.02,-0.27346,0.00028,10.70133]
[1777307745401,36.97,76704.19,0.02,-0.27335,0.00028,10.69926]
[1777307750435,36.97,76701.34,0.02,-0.27412,0.00028,10.71388]
[1777307755470,36.96,76702.66,0.02,-0.27373,0.00028,10.70647]
[1777307759195,36.96,76702.0,0.02,-0.2739,0.00028,10.70969]
[1777307759498,36.96,76702.0,0.02,-0.2739,0.00028,10.70961]
[1777307762741,36.96,76694.35,0.02,-0.27603,0.00028,10.74956]
[1777307764533,36.95,76685.06,0.02,-0.27864,0.00028,10.7978]
[1777307765541,36.95,76690.97,0.02,-0.27696,0.00028,10.76685]
[1777307767674,36.95,76693.09,0.02,-0.27636,0.00028,10.75563]
[1777307767763,36.95,76700.72,0.02,-0.27421,0.00028,10.71542]
[1777307769321,36.95,76700.72,0.02,-0.2742,0.00028,10.71529]
[1777307769569,36.95,76699.41,0.02,-0.27457,0.00028,10.72218]
[1777307774634,36.95,76699.91,0.02,-0.27441,0.00028,10.71916]
[1777307780116,36.94,76696.56,0.02,-0.27532,0.00028,10.73622]
[1777307785680,36.93,76697.92,0.02,-0.27491,0.00028,10.72847]
[1777307790725,36.93,76697.35,0.02,-0.27504,0.00028,10.73099]
[1777307795478,36.93,76694.72,0.02,-0.27566,0.00028,10.73662]
[1777307795640,36.93,76694.72,0.02,-0.27566,0.00028,10.73662]
[1777307795753,36.93,76694.72,0.02,-0.27566,0.00028,10.73662]
[1777307795854,36.92,76679.05,0.02,-0.28008,0.00028,10.81819]
[1777307796411,36.92,76679.05,0.02,-0.28008,0.00028,10.81819]
[1777307796473,36.92,76679.05,0.02,-0.28008,0.00028,10.81819]
[1777307796514,36.92,76679.05,0.02,-0.28008,0.00028,10.81819]
[1777307796796,36.92,76673.01,0.02,-0.28179,0.00028,10.84923]
[1777307797701,36.92,76673.01,0.02,-0.28179,0.00028,10.84923]
[1777307797788,36.92,76670.22,0.02,-0.28258,0.00029,10.86345]
[1777307799158,36.92,76669.85,0.02,-0.28269,0.00029,10.86535]
[1777307799187,36.92,76669.85,0.02,-0.28269,0.00029,10.86535]
[1777307799791,36.92,76669.79,0.02,-0.2827,0.00029,10.86564]
[1777307800754,36.92,76669.79,0.02,-0.2827,0.00029,10.86564]
[1777307800854,36.92,76669.79,0.02,-0.2827,0.00029,10.86564]
[1777307801806,36.92,76665.8,0.02,-0.28384,0.00029,10.88601]
[1777307803864,36.92,76661.23,0.02,-0.28514,0.00029,10.90919]
[1777307805841,36.92,76656.12,0.02,-0.2866,0.00029,10.93502]
[1777307808855,36.92,76661.17,0.02,-0.28516,0.00029,10.90943]
[1777307813890,36.92,76661.41,0.02,-0.28509,0.00029,10.90827]
[1777307817386,36.92,76663.66,0.02,-0.28445,0.00029,10.89688]
[1777307817487,36.92,76667.95,0.02,-0.28323,0.00029,10.87501]
[1777307818153,36.92,76667.95,0.02,-0.28323,0.00029,10.87501]
[1777307818256,36.92,76667.95,0.02,-0.28323,0.00029,10.87501]
[1777307818275,36.92,76667.95,0.02,-0.28323,0.00029,10.87501]
[1777307818357,36.92,76676.37,0.02,-0.28083,0.00028,10.83182]
[1777307819928,36.92,76676.37,0.02,-0.28083,0.00028,10.83182]
[1777307820542,36.92,76676.37,0.02,-0.28083,0.00028,10.83182]
[1777307820754,36.92,76673.27,0.02,-0.28172,0.00028,10.84789]
[1777307823381,36.93,76670.81,0.02,-0.28243,0.00028,10.86066]
[1777307824403,36.93,76672.68,0.02,-0.2819,0.00028,10.85113]
[1777307824463,36.93,76672.68,0.02,-0.2819,0.00028,10.85113]
[1777307824480,36.93,76672.68,0.02,-0.2819,0.00028,10.85113]
[1777307824564,36.93,76676.7,0.02,-0.28076,0.00028,10.83051]
[1777307825679,36.93,76676.7,0.02,-0.28076,0.00028,10.83051]
[1777307825734,36.93,76684.93,0.02,-0.27843,0.00028,10.78796]
[1777307827857,36.93,76684.93,0.02,-0.27843,0.00028,10.78796]
[1777307827625,36.93,76680.85,0.02,-0.2796,0.00028,10.80936]
[1777307827977,36.93,76680.85,0.02,-0.2796,0.00028,10.80936]
[1777307828352,36.93,76680.44,0.02,-0.27972,0.00028,10.81157]
[1777307834031,36.93,76681.06,0.02,-0.27956,0.00028,10.80879]
[1777307839066,36.94,76684.44,0.02,-0.27863,0.00028,10.7917]
[1777307844106,36.95,76688.17,0.02,-0.27761,0.00028,10.77288]
[1777307846487,36.95,76688.47,0.02,-0.27753,0.00028,10.77144]
[1777307846601,36.95,76688.47,0.02,-0.27753,0.00028,10.77144]
[1777307847526,36.95,76690.48,0.02,-0.27697,0.00028,10.76107]
[1777307848199,36.95,76692.09,0.02,-0.27652,0.00028,10.75278]
[1777307848235,36.95,76691.06,0.02,-0.27682,0.00028,10.75831]
[1777307854172,36.95,76692.93,0.02,-0.27619,0.00028,10.74081]
[1777307859207,36.95,76692.75,0.02,-0.27624,0.00028,10.74167]
[1777307864242,36.95,76696.05,0.02,-0.2753,0.00028,10.72408]
[1777307869279,36.95,76697.74,0.02,-0.27481,0.00028,10.71492]
[1777307872486,36.94,76700.3,0.02,-0.27409,0.00028,10.7014]
[1777307872525,36.94,76700.3,0.02,-0.27409,0.00028,10.7014]
[1777307872557,36.94,76700.3,0.02,-0.27409,0.00028,10.7014]
[1777307872583,36.94,76700.3,0.02,-0.27409,0.00028,10.7014]
[1777307872658,36.94,76711.81,0.02,-0.27086,0.00028,10.64032]
[1777307873343,36.94,76711.81,0.02,-0.27086,0.00028,10.64032]
[1777307873893,36.94,76711.81,0.02,-0.27086,0.00028,10.64032]
[1777307874311,36.94,76714.23,0.02,-0.27019,0.00028,10.62742]
[1777307874330,36.95,76705.6,0.02,-0.2726,0.00028,10.67338]
[1777307877220,36.94,76703.51,0.02,-0.27318,0.00028,10.68441]
[1777307877230,36.94,76703.51,0.02,-0.27318,0.00028,10.68441]
[1777307877236,36.94,76703.51,0.02,-0.27318,0.00028,10.68441]
[1777307877334,36.94,76706.77,0.02,-0.27227,0.00028,10.66713]
[1777307882851,36.94,76705.08,0.02,-0.27274,0.00028,10.67603]
[1777307888411,36.94,76706.07,0.02,-0.27246,0.00028,10.67066]
[1777307893448,36.94,76704.69,0.02,-0.27284,0.00028,10.67785]
[1777307895761,36.94,76704.24,0.02,-0.27296,0.00028,10.6802]
[1777307895863,36.94,76698.97,0.02,-0.27444,0.00028,10.70801]
[1777307896504,36.94,76698.97,0.02,-0.27444,0.00028,10.70801]
[1777307896694,36.94,76690.91,0.02,-0.27671,0.00028,10.75035]
[1777307897305,36.94,76690.91,0.02,-0.27671,0.00028,10.75035]
[1777307902510,36.94,76688.79,0.02,-0.27729,0.00028,10.76114]
[1777307905365,36.94,76687.25,0.02,-0.27772,0.00028,10.76914]
[1777307906775,36.94,76686.1,0.02,-0.27805,0.00028,10.77511]
[1777307906852,36.94,76681.35,0.02,-0.2794,0.00028,10.79982]
[1777307912580,36.94,76679.52,0.02,-0.27982,0.00028,10.80161]
[1777307916884,36.94,76678.01,0.02,-0.28025,0.00028,10.80947]
[1777307916944,36.94,76678.01,0.02,-0.28025,0.00028,10.80947]
[1777307916977,36.94,76678.01,0.02,-0.28025,0.00028,10.80947]
[1777307916986,36.94,76671.87,0.02,-0.282,0.00028,10.84111]
[1777307917515,36.94,76671.87,0.02,-0.282,0.00028,10.84111]
[1777307917542,36.94,76671.87,0.02,-0.282,0.00028,10.84111]
[1777307917719,36.94,76667.34,0.02,-0.28329,0.00029,10.86433]
[1777307918228,36.94,76667.34,0.02,-0.28329,0.00029,10.86433]
[1777307918259,36.94,76667.34,0.02,-0.28329,0.00029,10.86433]
[1777307918342,36.94,76667.34,0.02,-0.28329,0.00029,10.86433]
[1777307918353,36.94,76667.34,0.02,-0.28329,0.00029,10.86433]
[1777307918378,36.94,76667.34,0.02,-0.28329,0.00029,10.86433]
[1777307918684,36.94,76669.62,0.02,-0.28264,0.00029,10.85265]
[1777307921643,36.94,76675.18,0.02,-0.28105,0.00028,10.82401]
[1777307926678,36.94,76679.19,0.02,-0.27991,0.00028,10.80335]
[1777307927111,36.94,76679.19,0.02,-0.27991,0.00028,10.80335]
[1777307927908,36.94,76679.19,0.02,-0.27991,0.00028,10.80335]
[1777307927917,36.94,76679.19,0.02,-0.27991,0.00028,10.80335]
[1777307927920,36.94,76679.19,0.02,-0.27991,0.00028,10.80335]
[1777307928040,36.94,76686.81,0.02,-0.27776,0.00028,10.76382]
[1777307928693,36.94,76686.81,0.02,-0.27776,0.00028,10.76385]
[1777307929700,36.94,76696.08,0.02,-0.27514,0.00028,10.71534]
[1777307931040,36.94,76697.43,0.02,-0.27476,0.00028,10.70822]
[1777307932957,36.94,76710.8,0.02,-0.27101,0.00028,10.63736]
[1777307933121,36.94,76710.8,0.02,-0.27101,0.00028,10.63736]
[1777307933788,36.94,76716.94,0.02,-0.2693,0.00028,10.60459]
[1777307936952,36.94,76723.08,0.02,-0.2676,0.00028,10.57175]
[1777307942796,36.94,76722.92,0.02,-0.26766,0.00028,10.57288]
[1777307947830,36.95,76722.01,0.02,-0.26793,0.00028,10.57816]
[1777307952848,36.95,76721.94,0.02,-0.26798,0.00028,10.57898]
[1777307952949,36.95,76717.66,0.02,-0.26917,0.00028,10.60205]
[1777307957991,36.96,76714.97,0.02,-0.26993,0.00028,10.61671]
[1777307963015,36.96,76714.59,0.02,-0.27005,0.00028,10.61898]
[1777307963373,36.96,76714.59,0.02,-0.27005,0.00028,10.61898]
[1777307963947,36.96,76714.59,0.02,-0.27005,0.00028,10.61902]
[1777307964954,36.96,76704.6,0.02,-0.27285,0.00028,10.67224]
[1777307965204,36.96,76704.6,0.02,-0.27285,0.00028,10.67224]
[1777307965377,36.96,76704.6,0.02,-0.27285,0.00028,10.67224]
[1777307965961,36.96,76705.25,0.02,-0.27267,0.00028,10.66883]
[1777307970995,36.96,76708.76,0.02,-0.27169,0.00028,10.6504]
[1777307973009,36.96,76713.68,0.02,-0.27022,0.00028,10.61637]
[1777307975027,36.96,76709.79,0.02,-0.27131,0.00028,10.63716]
[1777307977038,36.96,76705.16,0.02,-0.2726,0.00028,10.66179]
[1777307979052,36.96,76709.54,0.02,-0.27138,0.00028,10.63861]
[1777307984087,36.97,76711.08,0.02,-0.27096,0.00028,10.63061]
[1777307990051,36.97,76711.75,0.02,-0.27078,0.00028,10.62713]
[1777307997892,36.97,76712.24,0.02,-0.27064,0.00028,10.6245]
[1777308000435,36.96,76710.49,0.02,-0.27113,0.00028,10.63374]
[1777308000568,36.96,76700.07,0.02,-0.27404,0.00028,10.68892]
[1777308001779,36.96,76700.07,0.02,-0.27404,0.00028,10.68892]
[1777308001840,36.96,76695.03,0.02,-0.27546,0.00028,10.71539]
[1777308003872,36.96,76694.39,0.02,-0.27563,0.00028,10.71867]
[1777308004061,36.96,76687.52,0.02,-0.27757,0.00028,10.75451]
[1777308004321,36.96,76687.52,0.02,-0.27757,0.00028,10.75451]
[1777308004336,36.96,76687.52,0.02,-0.27757,0.00028,10.75451]
[1777308004423,36.96,76676.73,0.02,-0.28063,0.00028,10.81044]
[1777308007432,36.96,76676.4,0.02,-0.28071,0.00028,10.81206]
[1777308007441,36.96,76676.4,0.02,-0.28071,0.00028,10.81206]
[1777308007469,36.96,76676.4,0.02,-0.28071,0.00028,10.81206]
[1777308007679,36.96,76670.83,0.02,-0.2823,0.00029,10.84064]
[1777308009630,36.96,76665.82,0.02,-0.28372,0.00029,10.86619]
[1777308013892,36.96,76665.74,0.02,-0.28375,0.00029,10.86657]
[1777308013988,36.96,76664.08,0.02,-0.28422,0.00029,10.87502]
[1777308014405,36.96,76664.08,0.02,-0.28422,0.00029,10.87502]
[1777308015932,36.96,76653.98,0.02,-0.28712,0.00029,10.92617]
[1777308016836,36.96,76653.98,0.02,-0.28712,0.00029,10.92617]
[1777308017940,36.96,76654.02,0.02,-0.2871,0.00029,10.92597]
[1777308018048,36.96,76653.85,0.02,-0.28715,0.00029,10.92683]
[1777308023194,36.96,76650.9,0.02,-0.288,0.00029,10.9416]
[1777308024527,36.96,76650.96,0.02,-0.28798,0.00029,10.94129]
[1777308026545,36.96,76635.54,0.02,-0.29244,0.00029,11.01804]
[1777308027591,36.96,76635.54,0.02,-0.29244,0.00029,11.01804]
[1777308027600,36.96,76635.54,0.02,-0.29244,0.00029,11.01804]
[1777308027610,36.96,76635.54,0.02,-0.29244,0.00029,11.01804]
[1777308027689,36.96,76632.37,0.02,-0.29336,0.00029,11.03366]
[1777308030056,36.96,76633.46,0.02,-0.29304,0.00029,11.02832]
[1777308030082,36.96,76633.32,0.02,-0.29308,0.00029,11.02903]
[1777308031385,36.96,76633.32,0.02,-0.29308,0.00029,11.02905]
[1777308033826,36.96,76632.52,0.02,-0.29322,0.00029,11.02534]
[1777308034133,36.96,76633.59,0.02,-0.29291,0.00029,11.02011]
[1777308034513,36.96,76633.59,0.02,-0.29291,0.00029,11.02015]
[1777308035548,36.96,76641.35,0.02,-0.29067,0.00029,10.98178]
[1777308036277,36.96,76641.35,0.02,-0.29067,0.00029,10.98178]
[1777308036386,36.96,76641.35,0.02,-0.29067,0.00029,10.98178]
[1777308036402,36.96,76641.35,0.02,-0.29067,0.00029,10.98178]
[1777308036606,36.96,76644.0,0.02,-0.2899,0.00029,10.96864]
[1777308038133,36.96,76642.31,0.02,-0.2904,0.00029,10.97711]
[1777308038541,36.96,76642.31,0.02,-0.2904,0.00029,10.97716]
[1777308039154,36.96,76642.31,0.02,-0.2904,0.00029,10.97716]
[1777308044193,36.97,76641.51,0.02,-0.29065,0.00029,10.98143]
[1777308044679,36.97,76641.51,0.02,-0.29065,0.00029,10.98143]
[1777308044780,36.97,76642.49,0.02,-0.29037,0.00029,10.97664]
[1777308045370,36.97,76642.49,0.02,-0.29037,0.00029,10.97664]
[1777308045383,36.97,76642.49,0.02,-0.29037,0.00029,10.97664]
[1777308045589,36.97,76642.49,0.02,-0.29037,0.00029,10.97672]
[1777308047605,36.97,76637.11,0.02,-0.29194,0.00029,11.00356]
[1777308052946,36.97,76634.17,0.02,-0.2928,0.00029,11.01827]
[1777308053024,36.97,76634.17,0.02,-0.2928,0.00029,11.01827]
[1777308054048,36.97,76642.8,0.02,-0.29031,0.00029,10.97565]
[1777308057436,36.98,76644.22,0.02,-0.28991,0.00029,10.96882]
[1777308058342,36.98,76646.0,0.02,-0.2894,0.00029,10.96003]
[1777308058681,36.98,76644.8,0.02,-0.28976,0.00029,10.96611]
[1777308060234,36.98,76645.0,0.02,-0.2897,0.00029,10.96521]
[1777308060319,36.98,76645.0,0.02,-0.2897,0.00029,10.96521]
[1777308060696,36.98,76644.72,0.02,-0.28979,0.00029,10.9667]
[1777308061702,36.98,76648.57,0.02,-0.28868,0.00029,10.94755]
[1777308063381,36.98,76645.88,0.02,-0.28946,0.00029,10.96108]
[1777308063997,36.98,76645.88,0.02,-0.28946,0.00029,10.96108]
[1777308065875,36.99,76645.72,0.02,-0.28952,0.00029,10.96204]
[1777308065937,36.99,76654.65,0.02,-0.28695,0.00029,10.91737]
[1777308066182,36.99,76654.65,0.02,-0.28695,0.00029,10.91737]
[1777308066817,36.99,76663.61,0.02,-0.28439,0.00029,10.87214]
[1777308069758,36.99,76656.51,0.02,-0.28643,0.00029,10.90826]
[1777308074847,36.99,76657.5,0.02,-0.28616,0.00029,10.90343]
[1777308074882,36.99,76657.5,0.02,-0.28616,0.00029,10.90343]
[1777308074887,36.99,76657.5,0.02,-0.28616,0.00029,10.90343]
[1777308074927,36.99,76657.5,0.02,-0.28616,0.00029,10.90343]
[1777308074944,36.99,76657.5,0.02,-0.28616,0.00029,10.90343]
[1777308074948,36.99,76656.04,0.02,-0.28658,0.00029,10.91084]
[1777308075741,36.99,76656.04,0.02,-0.28658,0.00029,10.91084]
[1777308075843,36.99,76649.42,0.02,-0.28849,0.00029,10.94415]
[1777308076168,36.99,76649.42,0.02,-0.28849,0.00029,10.94415]
[1777308076571,36.99,76649.42,0.02,-0.28849,0.00029,10.94415]
[1777308076629,36.99,76649.42,0.02,-0.28849,0.00029,10.94415]
[1777308078923,36.99,76643.2,0.02,-0.29029,0.00029,10.97528]
[1777308080123,36.99,76643.2,0.02,-0.29029,0.00029,10.97528]
[1777308080154,36.99,76643.2,0.02,-0.29029,0.00029,10.97528]
[1777308080163,36.99,76643.2,0.02,-0.29029,0.00029,10.97528]
[1777308080185,36.99,76642.67,0.02,-0.29044,0.00029,10.97799]
[1777308080803,36.99,76642.67,0.02,-0.29044,0.00029,10.97799]
[1777308080842,36.99,76642.67,0.02,-0.29044,0.00029,10.97799]
[1777308080852,36.99,76641.62,0.02,-0.29075,0.00029,10.98322]
[1777308082696,36.99,76641.62,0.02,-0.29075,0.00029,10.98324]
[1777308086505,37.0,76642.67,0.02,-0.29046,0.00029,10.97826]
[1777308086876,37.0,76642.66,0.02,-0.29047,0.00029,10.97839]
[1777308087308,37.0,76642.66,0.02,-0.29047,0.00029,10.97839]
[1777308090241,37.01,76637.51,0.02,-0.292,0.00029,11.00478]
[1777308094933,37.01,76631.11,0.02,-0.29378,0.00029,11.02884]
[1777308097084,37.01,76630.8,0.02,-0.29387,0.00029,11.0304]
[1777308097140,37.01,76630.8,0.02,-0.29387,0.00029,11.0304]
[1777308097165,37.01,76630.74,0.02,-0.29389,0.00029,11.03073]
[1777308097365,37.01,76630.74,0.02,-0.29389,0.00029,11.03073]
[1777308097954,37.01,76629.87,0.02,-0.29415,0.00029,11.03504]
[1777308098965,37.01,76614.72,0.02,-0.29858,0.00029,11.10871]
[1777308099309,37.01,76614.72,0.02,-0.29858,0.00029,11.10871]
[1777308099348,37.01,76614.72,0.02,-0.29858,0.00029,11.10871]
[1777308099969,37.02,76610.44,0.02,-0.29984,0.00029,11.12933]
[1777308100831,37.02,76610.44,0.02,-0.29984,0.00029,11.12933]
[1777308101027,37.02,76608.04,0.02,-0.30054,0.00029,11.14086]
[1777308104491,37.02,76608.3,0.02,-0.30048,0.00029,11.1398]
[1777308104868,37.02,76608.3,0.02,-0.30048,0.00029,11.1398]
[1777308105005,37.02,76595.83,0.02,-0.30415,0.0003,11.19892]
[1777308109029,37.02,76595.47,0.02,-0.30427,0.0003,11.20073]
[1777308109208,37.02,76593.44,0.02,-0.30487,0.0003,11.21029]
[1777308109350,37.02,76593.44,0.02,-0.30487,0.0003,11.21029]
[1777308109516,37.02,76593.44,0.02,-0.30487,0.0003,11.21029]
[1777308110038,37.02,76593.44,0.02,-0.30487,0.0003,11.2103]
[1777308110909,37.02,76593.44,0.02,-0.30487,0.0003,11.2103]
[1777308111115,37.02,76606.97,0.02,-0.30088,0.00029,11.14641]
[1777308113060,37.02,76615.94,0.02,-0.29826,0.00029,11.10354]
[1777308113675,37.02,76615.94,0.02,-0.29826,0.00029,11.10354]
[1777308113740,37.02,76615.94,0.02,-0.29826,0.00029,11.10354]
[1777308114172,37.02,76614.45,0.02,-0.2987,0.00029,11.11079]
[1777308114870,37.02,76614.45,0.02,-0.2987,0.00029,11.11079]
[1777308116540,37.03,76612.36,0.02,-0.29932,0.00029,11.12087]
[1777308116963,37.03,76612.36,0.02,-0.29932,0.00029,11.12087]
[1777308117031,37.03,76612.36,0.02,-0.29932,0.00029,11.12087]
[1777308122124,37.02,76623.21,0.02,-0.29614,0.00029,11.06841]
[1777308122238,37.02,76623.21,0.02,-0.29614,0.00029,11.06841]
[1777308125116,37.02,76621.36,0.02,-0.29668,0.00029,11.07742]
[1777308125199,37.02,76621.3,0.02,-0.2967,0.00029,11.07774]
[1777308131188,37.03,76618.64,0.02,-0.29749,0.00029,11.09078]
[1777308137231,37.03,76623.21,0.02,-0.29617,0.00029,11.06902]
[1777308138420,37.03,76623.21,0.02,-0.29617,0.00029,11.06902]
[1777308138454,37.03,76623.21,0.02,-0.29617,0.00029,11.06902]
[1777308138520,37.03,76616.42,0.02,-0.29816,0.00029,11.10195]
[1777308141125,37.03,76614.9,0.02,-0.29861,0.00029,11.10927]
[1777308141146,37.03,76614.9,0.02,-0.29861,0.00029,11.10927]
[1777308141225,37.03,76615.68,0.02,-0.29838,0.00029,11.10558]
[1777308143273,37.03,76621.0,0.02,-0.29683,0.00029,11.07999]
[1777308144681,37.04,76625.46,0.02,-0.29554,0.00029,11.05844]
[1777308150321,37.04,76626.71,0.02,-0.2952,0.00029,11.05272]
[1777308155356,37.04,76627.15,0.02,-0.29499,0.00029,11.0432]
[1777308160284,37.05,76626.64,0.02,-0.29516,0.00029,11.046]
[1777308160325,37.05,76626.64,0.02,-0.29516,0.00029,11.046]
[1777308160577,37.05,76626.64,0.02,-0.29516,0.00029,11.046]
[1777308160678,37.05,76619.77,0.02,-0.29716,0.00029,11.07939]
[1777308161569,37.05,76613.69,0.02,-0.29894,0.00029,11.10873]
[1777308163414,37.05,76613.69,0.02,-0.29894,0.00029,11.10873]
[1777308163499,37.05,76606.42,0.02,-0.30108,0.00029,11.14359]
[1777308165587,37.05,76606.55,0.02,-0.30105,0.00029,11.14302]
[1777308171474,37.06,76605.69,0.02,-0.30132,0.00029,11.14742]
[1777308174444,37.06,76605.82,0.02,-0.30129,0.00029,11.14689]
[1777308175486,37.06,76609.15,0.02,-0.30031,0.00029,11.13107]
[1777308175720,37.06,76610.95,0.02,-0.29978,0.00029,11.1225]
[1777308177515,37.06,76612.97,0.02,-0.2992,0.00029,11.11286]
[1777308177615,37.06,76613.08,0.02,-0.29917,0.00029,11.11238]
[1777308180500,37.06,76613.39,0.02,-0.29908,0.00029,11.11093]
[1777308181342,37.06,76611.81,0.02,-0.29954,0.00029,11.11854]
[1777308181549,37.06,76611.81,0.02,-0.29954,0.00029,11.11854]
[1777308181643,37.06,76613.0,0.02,-0.2992,0.00029,11.11291]
[1777308184058,37.06,76616.74,0.02,-0.29811,0.00029,11.09504]
[1777308184656,37.06,76616.74,0.02,-0.29811,0.00029,11.09504]
[1777308187748,37.06,76614.12,0.02,-0.29888,0.00029,11.10775]
[1777308187897,37.06,76614.12,0.02,-0.29888,0.00029,11.10775]
[1777308189333,37.06,76616.66,0.02,-0.29814,0.00029,11.09564]
[1777308189452,37.06,76616.66,0.02,-0.29814,0.00029,11.09564]
[1777308189596,37.06,76626.77,0.02,-0.2952,0.00029,11.04681]
[1777308190645,37.07,76621.39,0.02,-0.29677,0.00029,11.073]
[1777308193834,37.07,76621.39,0.02,-0.29678,0.00029,11.07307]
[1777308198954,37.07,76623.28,0.02,-0.29625,0.00029,11.06437]
[1777308200663,37.07,76625.64,0.02,-0.29558,0.00029,11.05311]
[1777308205877,37.08,76627.11,0.02,-0.29518,0.00029,11.04647]
[1777308207838,37.08,76624.76,0.02,-0.29587,0.00029,11.05809]
[1777308207939,37.08,76625.63,0.02,-0.29563,0.00029,11.05396]
[1777308211749,37.09,76619.79,0.02,-0.29725,0.00029,11.07488]
[1777308216786,37.09,76621.32,0.02,-0.29683,0.00029,11.06784]
[1777308217536,37.09,76621.32,0.02,-0.29683,0.00029,11.06784]
[1777308217957,37.09,76621.32,0.02,-0.29683,0.00029,11.06784]
[1777308218058,37.09,76622.83,0.02,-0.29639,0.00029,11.06061]
[1777308219982,37.09,76622.83,0.02,-0.2964,0.00029,11.0607]
[1777308220084,37.1,76623.41,0.02,-0.29623,0.00029,11.05798]
[1777308225255,37.1,76623.92,0.02,-0.29611,0.00029,11.0559]
[1777308229401,37.1,76622.36,0.02,-0.29658,0.00029,11.06376]
[1777308230089,37.1,76622.36,0.02,-0.29658,0.00029,11.06376]
[1777308230184,37.1,76621.0,0.02,-0.29698,0.00029,11.07039]
[1777308234835,37.11,76622.69,0.02,-0.2965,0.00029,11.06245]
[1777308234870,37.11,76622.69,0.02,-0.2965,0.00029,11.06245]
[1777308235172,37.11,76619.78,0.02,-0.29735,0.00029,11.07656]
[1777308237217,37.11,76615.54,0.02,-0.2986,0.00029,11.09711]
[1777308238683,37.11,76615.54,0.02,-0.2986,0.00029,11.09721]
[1777308238701,37.11,76615.54,0.02,-0.2986,0.00029,11.09721]
[1777308238938,37.11,76615.54,0.02,-0.29861,0.00029,11.0973]
[1777308239598,37.11,76615.54,0.02,-0.29861,0.00029,11.0973]
[1777308239623,37.11,76615.54,0.02,-0.29861,0.00029,11.0973]
[1777308240318,37.11,76615.91,0.02,-0.29851,0.00029,11.09562]
[1777308243185,37.11,76615.81,0.02,-0.29854,0.00029,11.0962]
[1777308243224,37.11,76615.81,0.02,-0.29854,0.00029,11.0962]
[1777308243245,37.12,76615.86,0.02,-0.29853,0.00029,11.09601]
[1777308246062,37.12,76618.77,0.02,-0.29768,0.00029,11.0821]
[1777308252030,37.12,76618.68,0.02,-0.29773,0.00029,11.08292]
[1777308257064,37.12,76616.27,0.02,-0.29845,0.00029,11.09476]
[1777308262263,37.13,76614.53,0.02,-0.29897,0.00029,11.10326]
[1777308263198,37.13,76614.04,0.02,-0.29912,0.00029,11.10565]
[1777308263239,37.13,76614.04,0.02,-0.29912,0.00029,11.10565]
[1777308263313,37.13,76610.92,0.02,-0.30003,0.00029,11.12059]
[1777308266355,37.14,76610.09,0.02,-0.30032,0.00029,11.1253]
[1777308266388,37.14,76610.09,0.02,-0.30032,0.00029,11.1253]
[1777308267135,37.14,76610.33,0.02,-0.30027,0.00029,11.12448]
[1777308268501,37.14,76611.48,0.02,-0.29994,0.00029,11.1191]
[1777308269151,37.14,76611.48,0.02,-0.29995,0.00029,11.11921]
[1777308270093,37.14,76611.48,0.02,-0.29995,0.00029,11.11921]
[1777308272020,37.15,76611.01,0.02,-0.3,0.00029,11.11396]
[1777308273177,37.15,76603.06,0.02,-0.30234,0.00029,11.15185]
[1777308273634,37.15,76603.06,0.02,-0.30234,0.00029,11.15185]
[1777308273663,37.15,76603.06,0.02,-0.30234,0.00029,11.15185]
[1777308274184,37.16,76602.97,0.02,-0.30241,0.00029,11.15298]
[1777308275647,37.16,76602.84,0.02,-0.30246,0.00029,11.15375]
[1777308275665,37.16,76602.84,0.02,-0.30246,0.00029,11.15375]
[1777308276198,37.16,76603.29,0.02,-0.30233,0.00029,11.15164]
[1777308277754,37.16,76602.35,0.02,-0.30261,0.00029,11.15614]
[1777308277806,37.16,76602.35,0.02,-0.30261,0.00029,11.15614]
[1777308278286,37.16,76596.88,0.02,-0.30422,0.00029,11.18191]
[1777308279048,37.16,76596.88,0.02,-0.30422,0.00029,11.18191]
[1777308279087,37.16,76596.88,0.02,-0.30422,0.00029,11.18191]
[1777308279221,37.16,76596.88,0.02,-0.30423,0.00029,11.18193]
[1777308280227,37.16,76592.22,0.02,-0.30561,0.0003,11.20375]
[1777308280662,37.16,76592.22,0.02,-0.30561,0.0003,11.20375]
[1777308281235,37.17,76589.9,0.02,-0.30633,0.0003,11.21516]
[1777308286272,37.2,76592.66,0.02,-0.30564,0.00029,11.20434]
[1777308291305,37.2,76589.58,0.02,-0.30656,0.0003,11.21887]
[1777308296341,37.2,76588.53,0.02,-0.30689,0.0003,11.22393]
[1777308296408,37.2,76588.53,0.02,-0.30689,0.0003,11.22393]
[1777308296435,37.2,76588.53,0.02,-0.30689,0.0003,11.22393]
[1777308297347,37.2,76588.99,0.02,-0.30675,0.0003,11.22184]
[1777308298080,37.2,76588.99,0.02,-0.30675,0.0003,11.22184]
[1777308298104,37.2,76588.99,0.02,-0.30675,0.0003,11.22184]
[1777308298355,37.21,76590.69,0.02,-0.30625,0.0003,11.21402]
[1777308302882,37.21,76588.79,0.02,-0.30682,0.0003,11.22297]
[1777308302934,37.21,76588.79,0.02,-0.30682,0.0003,11.22297]
[1777308303277,37.21,76588.6,0.02,-0.30688,0.0003,11.22388]
[1777308303890,37.21,76593.11,0.02,-0.30555,0.00029,11.20303]
[1777308304590,37.21,76593.11,0.02,-0.30555,0.00029,11.20303]
[1777308304601,37.21,76593.11,0.02,-0.30555,0.00029,11.20303]
[1777308304922,37.21,76593.11,0.02,-0.30555,0.00029,11.20303]
[1777308304967,37.21,76593.11,0.02,-0.30555,0.00029,11.20303]
[1777308304973,37.21,76593.11,0.02,-0.30555,0.00029,11.20303]
[1777308306015,37.21,76592.46,0.02,-0.30575,0.00029,11.2061]
[1777308306131,37.21,76592.46,0.02,-0.30575,0.00029,11.2061]
[1777308306328,37.21,76592.46,0.02,-0.30575,0.00029,11.2061]
[1777308306416,37.21,76595.2,0.02,-0.30494,0.00029,11.19341]
[1777308306478,37.21,76595.2,0.02,-0.30494,0.00029,11.19341]
[1777308307218,37.21,76595.72,0.02,-0.30479,0.00029,11.19104]
[1777308309431,37.21,76591.95,0.02,-0.30591,0.00029,11.20869]
[1777308312454,37.21,76595.62,0.02,-0.30484,0.00029,11.1918]
[1777308315340,37.21,76595.62,0.02,-0.30484,0.00029,11.1918]
[1777308315404,37.22,76593.93,0.02,-0.30535,0.00029,11.19985]
[1777308315889,37.22,76597.52,0.02,-0.3043,0.00029,11.18319]
[1777308317487,37.22,76601.93,0.02,-0.30301,0.00029,11.16263]
[1777308322521,37.22,76601.26,0.02,-0.30322,0.00029,11.16602]
[1777308327559,37.23,76597.53,0.02,-0.30433,0.00029,11.18369]
[1777308332600,37.23,76594.97,0.02,-0.30501,0.00029,11.18834]
[1777308338268,37.23,76595.75,0.02,-0.3048,0.00029,11.18499]
[1777308338294,37.23,76595.75,0.02,-0.3048,0.00029,11.18499]
[1777308338369,37.23,76595.49,0.02,-0.30488,0.00029,11.18628]
[1777308344160,37.24,76593.67,0.02,-0.30544,0.00029,11.19509]
[1777308344193,37.24,76593.67,0.02,-0.30544,0.00029,11.19509]
[1777308344261,37.24,76593.67,0.02,-0.30544,0.00029,11.19515]
[1777308347375,37.24,76597.82,0.02,-0.30423,0.00029,11.17601]
[1777308347743,37.24,76597.82,0.02,-0.30423,0.00029,11.17601]
[1777308347771,37.24,76597.82,0.02,-0.30423,0.00029,11.17601]
[1777308347862,37.24,76597.82,0.02,-0.30423,0.00029,11.17601]
[1777308347872,37.24,76597.82,0.02,-0.30423,0.00029,11.17601]
[1777308347985,37.24,76599.03,0.02,-0.30388,0.00029,11.17042]
[1777308348572,37.24,76599.03,0.02,-0.30388,0.00029,11.17042]
[1777308348617,37.24,76599.03,0.02,-0.30388,0.00029,11.17042]
[1777308348936,37.24,76599.03,0.02,-0.30388,0.00029,11.17042]
[1777308349012,37.24,76601.6,0.02,-0.30312,0.00029,11.15842]
[1777308351404,37.24,76595.52,0.02,-0.30491,0.00029,11.18687]
[1777308356564,37.25,76597.57,0.02,-0.30432,0.00029,11.17739]
[1777308361802,37.25,76602.43,0.02,-0.30289,0.00029,11.15476]
[1777308362937,37.25,76602.43,0.02,-0.30289,0.00029,11.15476]
[1777308363415,37.25,76602.43,0.02,-0.30289,0.00029,11.15476]
[1777308363420,37.25,76602.43,0.02,-0.30289,0.00029,11.15476]
[1777308363814,37.25,76603.25,0.02,-0.30266,0.00029,11.15098]
[1777308364486,37.25,76603.25,0.02,-0.30266,0.00029,11.15098]
[1777308364525,37.25,76603.25,0.02,-0.30266,0.00029,11.15098]
[1777308364550,37.25,76603.25,0.02,-0.30266,0.00029,11.15098]
[1777308364584,37.25,76603.25,0.02,-0.30266,0.00029,11.15098]
[1777308365498,37.25,76603.79,0.02,-0.3025,0.00029,11.14847]
[1777308365513,37.25,76603.79,0.02,-0.3025,0.00029,11.14847]
[1777308366240,37.25,76605.02,0.02,-0.30214,0.00029,11.14273]
[1777308371872,37.25,76605.83,0.02,-0.30192,0.00029,11.13919]
[1777308376138,37.25,76607.96,0.02,-0.30131,0.00029,11.12931]
[1777308376176,37.25,76607.96,0.02,-0.30131,0.00029,11.12931]
[1777308376416,37.25,76607.96,0.02,-0.30131,0.00029,11.12931]
[1777308376221,37.26,76617.62,0.02,-0.29849,0.00029,11.08351]
[1777308377549,37.26,76617.62,0.02,-0.2985,0.00029,11.08361]
[1777308377994,37.26,76619.45,0.02,-0.29797,0.00029,11.07497]
[1777308380641,37.26,76622.86,0.02,-0.29699,0.00029,11.05883]
[1777308381944,37.26,76628.54,0.02,-0.29535,0.00029,11.0316]
[1777308386978,37.27,76624.97,0.02,-0.29641,0.00029,11.04915]
[1777308392015,37.27,76625.16,0.02,-0.29628,0.00029,11.04091]
[1777308393980,37.27,76624.11,0.02,-0.29659,0.00029,11.04605]
[1777308395725,37.27,76625.4,0.02,-0.29622,0.00029,11.04001]
[1777308396450,37.28,76626.1,0.02,-0.29603,0.00029,11.03672]
[1777308397934,37.28,76626.1,0.02,-0.29603,0.00029,11.03681]
[1777308398370,37.28,76619.86,0.02,-0.29785,0.00029,11.06689]
[1777308398824,37.28,76619.86,0.02,-0.29785,0.00029,11.06689]
[1777308399416,37.28,76608.17,0.02,-0.30127,0.00029,11.12258]
[1777308401255,37.28,76608.17,0.02,-0.30127,0.00029,11.12267]
[1777308401315,37.28,76608.17,0.02,-0.30127,0.00029,11.12267]
[1777308401347,37.28,76609.93,0.02,-0.30076,0.00029,11.1144]
[1777308403092,37.28,76613.87,0.02,-0.29962,0.00029,11.09585]
[1777308403840,37.28,76613.87,0.02,-0.29962,0.00029,11.09585]
[1777308403846,37.28,76613.87,0.02,-0.29962,0.00029,11.09585]
[1777308404098,37.28,76614.09,0.02,-0.29956,0.00029,11.09486]
[1777308405124,37.28,76614.09,0.02,-0.29956,0.00029,11.09486]
[1777308405176,37.28,76614.09,0.02,-0.29956,0.00029,11.09486]
[1777308405209,37.28,76616.67,0.02,-0.29881,0.00029,11.08262]
[1777308405756,37.28,76616.67,0.02,-0.29881,0.00029,11.08262]
[1777308406627,37.28,76616.67,0.02,-0.29881,0.00029,11.08267]
[1777308407119,37.29,76623.31,0.02,-0.29688,0.00029,11.05095]
[1777308407865,37.29,76623.31,0.02,-0.29688,0.00029,11.05095]
[1777308407878,37.29,76623.31,0.02,-0.29688,0.00029,11.05095]
[1777308408126,37.29,76624.47,0.02,-0.29655,0.00029,11.04546]
[1777308410988,37.29,76624.21,0.02,-0.29664,0.00029,11.0469]
[1777308412534,37.29,76625.55,0.02,-0.29626,0.00029,11.04064]
[1777308414169,37.29,76633.63,0.02,-0.29392,0.00029,11.00158]
[1777308415951,37.29,76633.44,0.02,-0.29398,0.00029,11.00253]
[1777308416184,37.29,76634.93,0.02,-0.29355,0.00029,10.9953]
[1777308421218,37.29,76633.16,0.02,-0.29407,0.00029,11.00405]
[1777308426253,37.3,76632.2,0.02,-0.29435,0.00029,11.00884]
[1777308427261,37.3,76625.03,0.02,-0.29643,0.00029,11.04356]
[1777308428920,37.3,76623.81,0.02,-0.29679,0.00029,11.04951]
[1777308430122,37.3,76624.13,0.02,-0.29671,0.00029,11.04805]
[1777308430281,37.3,76617.18,0.02,-0.29873,0.00029,11.0814]
[1777308430603,37.3,76617.18,0.02,-0.29873,0.00029,11.0814]
[1777308431310,37.3,76617.18,0.02,-0.29873,0.00029,11.0814]
[1777308431339,37.3,76617.18,0.02,-0.29873,0.00029,11.0814]
[1777308431392,37.3,76621.77,0.02,-0.2974,0.00029,11.0595]
[1777308433353,37.3,76621.77,0.02,-0.2974,0.00029,11.05955]
[1777308434133,37.3,76624.8,0.02,-0.29652,0.00029,11.04506]
[1777308434309,37.3,76624.8,0.02,-0.29653,0.00029,11.04514]
[1777308434859,37.3,76624.8,0.02,-0.29653,0.00029,11.04514]
[1777308434865,37.3,76624.8,0.02,-0.29653,0.00029,11.04514]
[1777308434870,37.3,76624.8,0.02,-0.29653,0.00029,11.04514]
[1777308435321,37.3,76623.19,0.02,-0.297,0.00029,11.05295]
[1777308435724,37.3,76623.19,0.02,-0.297,0.00029,11.05295]
[1777308435754,37.3,76623.19,0.02,-0.297,0.00029,11.05295]
[1777308436324,37.3,76622.17,0.02,-0.2973,0.00029,11.05791]
[1777308436602,37.3,76622.17,0.02,-0.2973,0.00029,11.05791]
[1777308436614,37.3,76622.17,0.02,-0.2973,0.00029,11.05791]
[1777308436829,37.3,76622.17,0.02,-0.2973,0.00029,11.05791]
[1777308437330,37.3,76623.1,0.02,-0.29703,0.00029,11.05351]
[1777308442366,37.31,76617.67,0.02,-0.29863,0.00029,11.07981]
[1777308447401,37.31,76624.74,0.02,-0.29659,0.00029,11.04613]
[1777308450111,37.31,76625.24,0.02,-0.29645,0.00029,11.04385]
[1777308453587,37.31,76622.3,0.02,-0.29722,0.00029,11.05049]
[1777308453607,37.31,76622.3,0.02,-0.29722,0.00029,11.05049]
[1777308454454,37.32,76625.27,0.02,-0.29636,0.00029,11.03627]
[1777308456025,37.32,76627.36,0.02,-0.29576,0.00029,11.02627]
[1777308456044,37.32,76627.36,0.02,-0.29576,0.00029,11.02627]
[1777308456468,37.32,76626.45,0.02,-0.29603,0.00029,11.03073]
[1777308457474,37.32,76620.91,0.02,-0.29764,0.00029,11.05741]
[1777308459489,37.32,76615.18,0.02,-0.29931,0.00029,11.08484]
[1777308460745,37.32,76615.98,0.02,-0.29908,0.00029,11.08106]
[1777308463069,37.32,76615.7,0.02,-0.29917,0.00029,11.08245]
[1777308464534,37.32,76622.86,0.02,-0.29709,0.00029,11.0483]
[1777308465749,37.32,76622.86,0.02,-0.29709,0.00029,11.04834]
[1777308466490,37.32,76622.86,0.02,-0.29709,0.00029,11.04834]
[1777308466542,37.32,76623.68,0.02,-0.29685,0.00029,11.04446]
[1777308466609,37.32,76623.68,0.02,-0.29685,0.00029,11.04446]
[1777308466630,37.32,76623.68,0.02,-0.29685,0.00029,11.04446]
[1777308467552,37.32,76631.92,0.02,-0.29447,0.00029,11.00471]
[1777308467611,37.32,76631.92,0.02,-0.29447,0.00029,11.00471]
[1777308467647,37.32,76631.92,0.02,-0.29447,0.00029,11.00471]
[1777308468497,37.32,76631.92,0.02,-0.29447,0.00029,11.00471]
[1777308468524,37.32,76631.92,0.02,-0.29447,0.00029,11.00471]
[1777308468557,37.32,76636.15,0.02,-0.29324,0.00029,10.98416]
[1777308470150,37.32,76636.69,0.02,-0.29309,0.00029,10.98155]
[1777308470170,37.32,76636.69,0.02,-0.29309,0.00029,10.98155]
[1777308470241,37.32,76636.69,0.02,-0.29309,0.00029,10.98155]
[1777308470508,37.32,76635.75,0.02,-0.29336,0.00029,10.98615]
[1777308471054,37.32,76640.09,0.02,-0.29211,0.00029,10.96499]
[1777308472761,37.32,76636.24,0.02,-0.29322,0.00029,10.98385]
[1777308474334,37.32,76636.24,0.02,-0.29322,0.00029,10.98385]
[1777308474347,37.32,76636.24,0.02,-0.29322,0.00029,10.98385]
[1777308474458,37.32,76635.7,0.02,-0.29338,0.00029,10.9865]
[1777308479590,37.33,76634.76,0.02,-0.29366,0.00029,10.99117]
[1777308482693,37.33,76634.15,0.02,-0.29384,0.00029,10.9942]
[1777308482712,37.33,76634.15,0.02,-0.29384,0.00029,10.9942]
[1777308482813,37.33,76634.61,0.02,-0.29371,0.00029,10.99199]
[1777308484347,37.33,76634.61,0.02,-0.29371,0.00029,10.99199]
[1777308484364,37.33,76634.61,0.02,-0.29371,0.00029,10.99199]
[1777308484449,37.33,76635.64,0.02,-0.29341,0.00029,10.987]
[1777308485134,37.33,76635.64,0.02,-0.29341,0.00029,10.987]
[1777308485158,37.33,76635.64,0.02,-0.29341,0.00029,10.987]
[1777308485235,37.33,76635.63,0.02,-0.29341,0.00029,10.98707]
[1777308487641,37.33,76636.03,0.02,-0.2933,0.00029,10.98517]
[1777308488695,37.33,76636.03,0.02,-0.2933,0.00029,10.98517]
[1777308488793,37.33,76637.5,0.02,-0.29289,0.00029,10.97829]
[1777308490897,37.33,76636.12,0.02,-0.29331,0.00029,10.98533]
[1777308490920,37.33,76636.12,0.02,-0.29331,0.00029,10.98533]
[1777308491202,37.34,76636.13,0.02,-0.29331,0.00029,10.98539]
[1777308492506,37.34,76628.1,0.02,-0.29565,0.00029,11.02454]
[1777308492780,37.34,76628.1,0.02,-0.29565,0.00029,11.02454]
[1777308492955,37.34,76625.82,0.02,-0.29632,0.00029,11.03566]
[1777308494316,37.34,76621.01,0.02,-0.29772,0.00029,11.05877]
[1777308494867,37.34,76621.01,0.02,-0.29772,0.00029,11.05877]
[1777308495255,37.34,76621.01,0.02,-0.29772,0.00029,11.05877]
[1777308495294,37.34,76621.01,0.02,-0.29772,0.00029,11.05877]
[1777308495351,37.34,76620.22,0.02,-0.29794,0.00029,11.06239]
[1777308496015,37.34,76620.22,0.02,-0.29794,0.00029,11.06239]
[1777308496048,37.34,76620.22,0.02,-0.29794,0.00029,11.06239]
[1777308496482,37.34,76620.22,0.02,-0.29794,0.00029,11.06239]
[1777308496528,37.34,76620.22,0.02,-0.29794,0.00029,11.06239]
[1777308497536,37.34,76612.85,0.02,-0.3001,0.00029,11.09774]
[1777308498379,37.34,76607.76,0.02,-0.30159,0.00029,11.12176]
[1777308501405,37.34,76606.94,0.02,-0.30183,0.00029,11.12558]
[1777308501816,37.34,76606.93,0.02,-0.30183,0.00029,11.12562]
[1777308502815,37.34,76607.65,0.02,-0.30162,0.00029,11.12223]
[1777308506876,37.34,76604.65,0.02,-0.3025,0.00029,11.13629]
[1777308506931,37.34,76604.86,0.02,-0.30243,0.00029,11.13528]
[1777308509295,37.34,76597.51,0.02,-0.30458,0.00029,11.16951]
[1777308511114,37.34,76597.51,0.02,-0.30458,0.00029,11.16952]
[1777308511125,37.34,76597.51,0.02,-0.30458,0.00029,11.16952]
[1777308511216,37.34,76589.94,0.02,-0.30672,0.00029,11.19685]
[1777308517300,37.34,76592.97,0.02,-0.30583,0.00029,11.18302]
[1777308520618,37.34,76595.12,0.02,-0.3052,0.00029,11.17314]
[1777308520641,37.34,76595.12,0.02,-0.3052,0.00029,11.17314]
[1777308520921,37.34,76594.95,0.02,-0.30526,0.00029,11.17395]
[1777308525937,37.34,76598.41,0.02,-0.30424,0.00029,11.158]
[1777308528235,37.35,76603.95,0.02,-0.30262,0.00029,11.1322]
[1777308528637,37.35,76604.42,0.02,-0.30249,0.00029,11.13006]
[1777308529099,37.35,76604.42,0.02,-0.30249,0.00029,11.13006]
[1777308529192,37.35,76610.72,0.02,-0.30065,0.00029,11.10046]
[1777308534194,37.35,76611.34,0.02,-0.30048,0.00029,11.0978]
[1777308537246,37.35,76614.4,0.02,-0.2996,0.00029,11.08353]
[1777308537355,37.35,76614.4,0.02,-0.2996,0.00029,11.08353]
[1777308537361,37.36,76617.69,0.02,-0.2987,0.00029,11.06877]
[1777308538521,37.36,76617.69,0.02,-0.2987,0.00029,11.06877]
[1777308539268,37.38,76620.43,0.02,-0.29796,0.00029,11.05678]
[1777308539454,37.38,76620.43,0.02,-0.29796,0.00029,11.05678]
[1777308539464,37.38,76620.43,0.02,-0.29796,0.00029,11.05678]
[1777308539556,37.39,76619.79,0.02,-0.29822,0.00029,11.06101]
[1777308540229,37.39,76619.79,0.02,-0.29822,0.00029,11.06101]
[1777308540239,37.39,76619.79,0.02,-0.29822,0.00029,11.06101]
[1777308540331,37.41,76624.47,0.02,-0.29693,0.00029,11.03982]
[1777308541022,37.41,76624.47,0.02,-0.29693,0.00029,11.03982]
[1777308541035,37.41,76624.47,0.02,-0.29693,0.00029,11.03982]
[1777308541065,37.41,76624.47,0.02,-0.29693,0.00029,11.03982]
[1777308541337,37.41,76624.47,0.02,-0.29693,0.00029,11.03982]
[1777308541407,37.41,76625.45,0.02,-0.29665,0.00029,11.0352]
[1777308542600,37.41,76625.45,0.02,-0.29665,0.00029,11.0352]
[1777308542645,37.41,76625.45,0.02,-0.29665,0.00029,11.03518]
[1777308543078,37.41,76625.77,0.02,-0.29655,0.00029,11.03361]
[1777308548112,37.4,76624.52,0.02,-0.29689,0.00029,11.03909]
[1777308550127,37.4,76617.69,0.02,-0.29887,0.00029,11.07164]
[1777308550909,37.4,76617.69,0.02,-0.29887,0.00029,11.07164]
[1777308550942,37.4,76617.69,0.02,-0.29887,0.00029,11.07164]
[1777308551340,37.4,76617.69,0.02,-0.29887,0.00029,11.07164]
[1777308551438,37.39,76616.34,0.02,-0.29924,0.00029,11.07765]
[1777308554229,37.39,76611.19,0.02,-0.30074,0.00029,11.10196]
[1777308557580,37.39,76605.73,0.02,-0.30233,0.00029,11.12761]
[1777308563221,37.39,76610.62,0.02,-0.30088,0.00029,11.10425]
[1777308568257,37.39,76610.32,0.02,-0.30097,0.00029,11.10566]
[1777308573567,37.39,76607.91,0.02,-0.30157,0.00029,11.10929]
[1777308573591,37.39,76607.91,0.02,-0.30157,0.00029,11.10929]
[1777308574446,37.39,76608.87,0.02,-0.30129,0.00029,11.10477]
[1777308574480,37.39,76608.87,0.02,-0.30129,0.00029,11.10477]
[1777308580341,37.39,76608.91,0.02,-0.30128,0.00029,11.1046]
[1777308585376,37.39,76608.56,0.02,-0.30138,0.00029,11.1062]
[1777308586128,37.39,76608.56,0.02,-0.30138,0.00029,11.1062]
[1777308586146,37.39,76608.56,0.02,-0.30138,0.00029,11.1062]
[1777308586172,37.39,76608.56,0.02,-0.30138,0.00029,11.1062]
[1777308586384,37.39,76605.53,0.02,-0.30227,0.00029,11.12042]
[1777308587095,37.39,76605.53,0.02,-0.30227,0.00029,11.12042]
[1777308587117,37.39,76605.53,0.02,-0.30227,0.00029,11.12042]
[1777308587143,37.39,76605.53,0.02,-0.30227,0.00029,11.12042]
[1777308587390,37.39,76599.03,0.02,-0.30417,0.00029,11.15074]
[1777308588491,37.39,76599.03,0.02,-0.30417,0.00029,11.15074]
[1777308591072,37.37,76597.14,0.02,-0.30465,0.00029,11.15829]
[1777308592423,37.37,76597.18,0.02,-0.30463,0.00029,11.15804]
[1777308592512,37.37,76601.67,0.02,-0.30331,0.00029,11.13708]
[1777308592701,37.37,76601.67,0.02,-0.30331,0.00029,11.13708]
[1777308593545,37.37,76601.67,0.02,-0.30331,0.00029,11.13708]
[1777308595989,37.37,76600.0,0.02,-0.30379,0.00029,11.14475]
[1777308597806,37.37,76600.93,0.02,-0.30352,0.00029,11.14035]
[1777308598470,37.37,76600.19,0.02,-0.30373,0.00029,11.14378]
[1777308603505,37.37,76599.85,0.02,-0.30382,0.00029,11.14521]
[1777308608540,37.36,76599.37,0.02,-0.30396,0.00029,11.14729]
[1777308611562,37.36,76603.23,0.02,-0.30282,0.00029,11.1292]
[1777308616597,37.36,76601.85,0.02,-0.30322,0.00029,11.13554]
[1777308621633,37.36,76600.04,0.02,-0.30374,0.00029,11.14386]
[1777308626668,37.36,76600.81,0.02,-0.30351,0.00029,11.14013]
[1777308631703,37.36,76596.57,0.02,-0.30465,0.00029,11.152]
[1777308636737,37.35,76604.4,0.02,-0.30233,0.00029,11.11523]
[1777308641876,37.35,76604.36,0.02,-0.30234,0.00029,11.11538]
[1777308642207,37.35,76604.36,0.02,-0.30234,0.00029,11.11538]
[1777308642234,37.35,76604.36,0.02,-0.30234,0.00029,11.11538]
[1777308642253,37.35,76604.36,0.02,-0.30234,0.00029,11.11538]
[1777308642380,37.35,76604.36,0.02,-0.30234,0.00029,11.11538]
[1777308642442,37.35,76604.59,0.02,-0.30227,0.00029,11.11428]
[1777308642978,37.35,76604.59,0.02,-0.30227,0.00029,11.11428]
[1777308643467,37.35,76604.59,0.02,-0.30227,0.00029,11.11428]
[1777308643527,37.35,76612.35,0.02,-0.3,0.00029,11.07769]
[1777308644323,37.35,76612.35,0.02,-0.3,0.00029,11.07769]
[1777308644396,37.35,76613.23,0.02,-0.29975,0.00029,11.07354]
[1777308649830,37.35,76613.51,0.02,-0.29967,0.00029,11.0724]
[1777308650842,37.35,76620.98,0.02,-0.2975,0.00029,11.03683]
[1777308652731,37.35,76627.65,0.02,-0.29556,0.00029,11.0048]
[1777308654312,37.35,76625.83,0.02,-0.29609,0.00029,11.01354]
[1777308657573,37.35,76624.66,0.02,-0.29642,0.00029,11.01906]
[1777308657722,37.35,76624.66,0.02,-0.29642,0.00029,11.01906]
[1777308658436,37.35,76626.76,0.02,-0.29581,0.00029,11.00897]
[1777308658526,37.35,76625.85,0.02,-0.29608,0.00029,11.01338]
[1777308659961,37.35,76626.29,0.02,-0.29595,0.00029,11.01126]
[1777308663696,37.35,76622.43,0.02,-0.29708,0.00029,11.02987]
[1777308665825,37.35,76624.4,0.02,-0.2965,0.00029,11.02042]
[1777308666242,37.35,76624.28,0.02,-0.29654,0.00029,11.021]
[1777308666279,37.35,76624.28,0.02,-0.29654,0.00029,11.021]
[1777308666670,37.35,76630.66,0.02,-0.29469,0.00029,10.99025]
[1777308668682,37.36,76634.58,0.02,-0.29356,0.00029,10.97133]
[1777308670648,37.36,76633.75,0.02,-0.2938,0.00029,10.97541]
[1777308670678,37.36,76633.75,0.02,-0.2938,0.00029,10.97541]
[1777308670750,37.36,76629.98,0.02,-0.29489,0.00029,10.9937]
[1777308672711,37.36,76626.15,0.02,-0.29601,0.00029,11.01218]
[1777308674537,37.36,76626.15,0.02,-0.29601,0.00029,11.01218]
[1777308676988,37.36,76625.51,0.02,-0.29619,0.00029,11.01524]
[1777308677181,37.36,76625.51,0.02,-0.29619,0.00029,11.01524]
[1777308677391,37.36,76625.51,0.02,-0.29619,0.00029,11.01524]
[1777308677522,37.36,76625.51,0.02,-0.29619,0.00029,11.01524]
[1777308677559,37.36,76625.51,0.02,-0.29619,0.00029,11.01524]
[1777308677584,37.36,76622.07,0.02,-0.29719,0.00029,11.03175]
[1777308678767,37.36,76622.07,0.02,-0.29719,0.00029,11.03175]
[1777308678752,37.36,76610.23,0.02,-0.30064,0.00029,11.08812]
[1777308679912,37.36,76610.23,0.02,-0.30064,0.00029,11.08812]
[1777308679932,37.36,76610.23,0.02,-0.30064,0.00029,11.08812]
[1777308679941,37.36,76610.23,0.02,-0.30064,0.00029,11.08812]
[1777308679993,37.36,76610.23,0.02,-0.30064,0.00029,11.08812]
[1777308680020,37.36,76610.23,0.02,-0.30064,0.00029,11.08812]
[1777308680642,37.36,76610.23,0.02,-0.30064,0.00029,11.08812]
[1777308680669,37.36,76610.23,0.02,-0.30064,0.00029,11.08812]
[1777308680743,37.36,76608.46,0.02,-0.30116,0.00029,11.09643]
[1777308684254,37.36,76606.94,0.02,-0.3016,0.00029,11.10358]
[1777308684284,37.36,76606.94,0.02,-0.3016,0.00029,11.10358]
[1777308684355,37.36,76606.73,0.02,-0.30167,0.00029,11.1046]
[1777308685748,37.36,76606.73,0.02,-0.30167,0.00029,11.1046]
[1777308686740,37.36,76606.73,0.02,-0.30167,0.00029,11.10463]
[1777308686756,37.36,76606.73,0.02,-0.30167,0.00029,11.10463]
[1777308686552,37.36,76598.17,0.02,-0.30418,0.00029,11.14469]
[1777308687279,37.36,76598.17,0.02,-0.30418,0.00029,11.14469]
[1777308687316,37.36,76598.17,0.02,-0.30418,0.00029,11.14469]
[1777308688774,37.36,76597.06,0.02,-0.30451,0.00029,11.14985]
[1777308689111,37.36,76597.62,0.02,-0.30434,0.00029,11.14725]
[1777308692932,37.36,76595.59,0.02,-0.30484,0.00029,11.14896]
[1777308692944,37.36,76595.59,0.02,-0.30484,0.00029,11.14896]
[1777308693783,37.36,76596.03,0.02,-0.30471,0.00029,11.14691]
[1777308694608,37.36,76596.03,0.02,-0.30471,0.00029,11.14691]
[1777308694636,37.36,76596.03,0.02,-0.30471,0.00029,11.14691]
[1777308694709,37.36,76595.45,0.02,-0.30488,0.00029,11.14959]
[1777308697893,37.36,76595.47,0.02,-0.30488,0.00029,11.14947]
[1777308698578,37.36,76600.43,0.02,-0.30342,0.00029,11.12638]
[1777308698842,37.36,76600.43,0.02,-0.30342,0.00029,11.12638]
[1777308699794,37.36,76600.31,0.02,-0.30345,0.00029,11.12695]
[1777308705222,37.36,76603.48,0.02,-0.30253,0.00029,11.11217]
[1777308710256,37.36,76603.23,0.02,-0.3026,0.00029,11.1134]
[1777308715291,37.36,76606.27,0.02,-0.30171,0.00029,11.0992]
[1777308716508,37.36,76611.57,0.02,-0.30016,0.00029,11.07421]
[1777308717057,37.36,76611.57,0.02,-0.30016,0.00029,11.07421]
[1777308717306,37.36,76611.57,0.02,-0.30017,0.00029,11.07424]
[1777308718719,37.36,76617.8,0.02,-0.29835,0.00029,11.04468]
[1777308720191,37.36,76617.8,0.02,-0.29835,0.00029,11.04474]
[1777308720246,37.36,76617.8,0.02,-0.29835,0.00029,11.04474]
[1777308720379,37.36,76617.8,0.02,-0.29835,0.00029,11.04474]
[1777308720520,37.36,76617.8,0.02,-0.29835,0.00029,11.04474]
[1777308720621,37.36,76619.58,0.02,-0.29784,0.00029,11.03631]
[1777308721388,37.36,76630.64,0.02,-0.29463,0.00029,10.98319]
[1777308723279,37.36,76631.6,0.02,-0.29435,0.00029,10.97852]
[1777308724222,37.36,76633.79,0.02,-0.29372,0.00029,10.96792]
[1777308724311,37.36,76633.79,0.02,-0.29372,0.00029,10.96792]
[1777308724802,37.36,76633.79,0.02,-0.29372,0.00029,10.96792]
[1777308725162,37.36,76637.09,0.02,-0.29276,0.00029,10.95189]
[1777308725822,37.36,76642.31,0.02,-0.29126,0.00029,10.9264]
[1777308727051,37.36,76642.31,0.02,-0.29126,0.00029,10.92645]
[1777308727176,37.36,76642.31,0.02,-0.29126,0.00029,10.92645]
[1777308727376,37.36,76646.4,0.02,-0.29009,0.00029,10.90643]
[1777308728789,37.36,76652.97,0.02,-0.28821,0.00029,10.87399]
[1777308733223,37.37,76651.06,0.02,-0.28877,0.00029,10.88372]
[1777308733231,37.37,76651.06,0.02,-0.28877,0.00029,10.88372]
[1777308733387,37.37,76651.06,0.02,-0.28877,0.00029,10.88372]
[1777308733488,37.37,76645.91,0.02,-0.29025,0.00029,10.90921]
[1777308734603,37.37,76645.91,0.02,-0.29025,0.00029,10.90921]
[1777308734633,37.37,76645.91,0.02,-0.29025,0.00029,10.90921]
[1777308734648,37.37,76645.91,0.02,-0.29025,0.00029,10.90921]
[1777308734747,37.37,76646.78,0.02,-0.29001,0.00029,10.90504]
[1777308736996,37.37,76646.46,0.02,-0.2901,0.00029,10.90664]
[1777308737025,37.37,76646.46,0.02,-0.2901,0.00029,10.90664]
[1777308737446,37.37,76647.55,0.02,-0.28979,0.00029,10.90125]
[1777308739794,37.37,76643.86,0.02,-0.29085,0.00029,10.91945]
[1777308739993,37.37,76642.71,0.02,-0.29118,0.00029,10.92506]
[1777308740035,37.37,76642.71,0.02,-0.29118,0.00029,10.92506]
[1777308740471,37.37,76643.24,0.02,-0.29103,0.00029,10.92246]
[1777308740931,37.37,76643.24,0.02,-0.29103,0.00029,10.92246]
[1777308740958,37.37,76643.24,0.02,-0.29103,0.00029,10.92246]
[1777308741475,37.37,76639.2,0.02,-0.29219,0.00029,10.94214]
[1777308746510,37.37,76644.22,0.02,-0.29074,0.00029,10.91755]
[1777308751519,37.37,76643.99,0.02,-0.29081,0.00029,10.91875]
[1777308752598,37.37,76643.67,0.02,-0.2908,0.00029,10.91256]
[1777308752611,37.37,76647.75,0.02,-0.28963,0.00029,10.89249]
[1777308753462,37.37,76647.75,0.02,-0.28963,0.00029,10.89249]
[1777308753563,37.37,76650.4,0.02,-0.28887,0.00029,10.87942]
[1777308754540,37.37,76650.4,0.02,-0.28887,0.00029,10.87942]
[1777308754549,37.37,76650.4,0.02,-0.28887,0.00029,10.87942]
[1777308754641,37.37,76653.36,0.02,-0.28802,0.00029,10.86473]
[1777308759898,37.37,76652.8,0.02,-0.28818,0.00029,10.86755]
[1777308759948,37.37,76652.8,0.02,-0.28818,0.00029,10.86755]
[1777308760505,37.37,76652.8,0.02,-0.28818,0.00029,10.86755]
[1777308760613,37.37,76663.61,0.02,-0.28509,0.00029,10.81363]
[1777308761543,37.37,76663.61,0.02,-0.28509,0.00029,10.81363]
[1777308761570,37.37,76663.61,0.02,-0.28509,0.00029,10.81363]
[1777308761644,37.37,76669.99,0.02,-0.28327,0.00028,10.78154]
[1777308762709,37.37,76669.99,0.02,-0.28327,0.00028,10.78154]
[1777308763487,37.37,76670.54,0.02,-0.28312,0.00028,10.77882]
[1777308765644,37.37,76665.42,0.02,-0.28458,0.00029,10.80472]
[1777308768664,37.37,76661.1,0.02,-0.28582,0.00029,10.82639]
[1777308771532,37.37,76660.83,0.02,-0.28589,0.00029,10.82773]
[1777308771780,37.37,76654.98,0.02,-0.28757,0.00029,10.85688]
[1777308773760,37.37,76650.14,0.02,-0.28896,0.00029,10.88096]
[1777308774419,37.37,76650.14,0.02,-0.28896,0.00029,10.88096]
[1777308775236,37.37,76650.14,0.02,-0.28896,0.00029,10.88097]
[1777308779688,37.37,76650.67,0.02,-0.28881,0.00029,10.87836]
[1777308779789,37.37,76650.04,0.02,-0.28899,0.00029,10.88148]
[1777308782761,37.37,76639.11,0.02,-0.29214,0.00029,10.93522]
[1777308783474,37.37,76639.11,0.02,-0.29214,0.00029,10.93522]
[1777308783758,37.37,76639.11,0.02,-0.29214,0.00029,10.93522]
[1777308783777,37.37,76639.5,0.02,-0.29202,0.00029,10.93326]
[1777308784555,37.37,76639.5,0.02,-0.29202,0.00029,10.93326]
[1777308785594,37.37,76639.5,0.02,-0.29202,0.00029,10.93321]
[1777308785759,37.37,76639.5,0.02,-0.29202,0.00029,10.93321]
[1777308785860,37.37,76642.28,0.02,-0.29121,0.00029,10.91955]
[1777308791721,37.37,76640.7,0.02,-0.29166,0.00029,10.92709]
[1777308796861,37.37,76642.05,0.02,-0.29125,0.00029,10.92023]
[1777308797868,37.37,76646.42,0.02,-0.28999,0.00029,10.89869]
[1777308800489,37.37,76649.33,0.02,-0.28915,0.00029,10.88427]
[1777308801895,37.36,76655.5,0.02,-0.28738,0.00029,10.85363]
[1777308801951,37.36,76655.5,0.02,-0.28738,0.00029,10.85363]
[1777308802907,37.36,76656.93,0.02,-0.28697,0.00029,10.84652]
[1777308804920,37.37,76663.33,0.02,-0.28514,0.00029,10.81455]
[1777308805483,37.37,76663.33,0.02,-0.28514,0.00029,10.81455]
[1777308805926,37.37,76657.36,0.02,-0.28685,0.00029,10.84446]
[1777308806501,37.37,76657.36,0.02,-0.28685,0.00029,10.84446]
[1777308806955,37.37,76657.36,0.02,-0.28685,0.00029,10.84449]
[1777308807868,37.37,76657.36,0.02,-0.28685,0.00029,10.84449]
[1777308809357,37.37,76661.91,0.02,-0.28556,0.00029,10.82183]
[1777308811376,37.37,76661.91,0.02,-0.28556,0.00029,10.82183]
[1777308817006,37.37,76661.37,0.02,-0.28563,0.00029,10.81706]
[1777308822150,37.37,76660.84,0.02,-0.28579,0.00029,10.81991]
[1777308828084,37.38,76657.65,0.02,-0.28674,0.00029,10.83642]
[1777308833118,37.38,76655.94,0.02,-0.28724,0.00029,10.84514]
[1777308836184,37.38,76661.44,0.02,-0.28568,0.00029,10.81795]
[1777308836997,37.38,76661.44,0.02,-0.28568,0.00029,10.81795]
[1777308838327,37.38,76661.44,0.02,-0.28568,0.00029,10.81795]
[1777308838703,37.39,76664.28,0.02,-0.28487,0.00029,10.80379]
[1777308840318,37.39,76664.0,0.02,-0.28495,0.00029,10.80524]
[1777308840373,37.39,76665.12,0.02,-0.28464,0.00029,10.79967]
[1777308842730,37.39,76663.87,0.02,-0.285,0.00029,10.80606]
[1777308843518,37.39,76664.26,0.02,-0.2849,0.00029,10.80422]
[1777308843525,37.39,76664.26,0.02,-0.2849,0.00029,10.80422]
[1777308843532,37.39,76664.26,0.02,-0.2849,0.00029,10.80422]
[1777308843565,37.39,76664.26,0.02,-0.2849,0.00029,10.80422]
[1777308843572,37.39,76664.26,0.02,-0.2849,0.00029,10.80422]
[1777308843576,37.39,76664.26,0.02,-0.2849,0.00029,10.80422]
[1777308843619,37.39,76663.24,0.02,-0.28519,0.00029,10.80946]
[1777308845388,37.39,76663.24,0.02,-0.2852,0.00029,10.80951]
[1777308845424,37.39,76663.24,0.02,-0.2852,0.00029,10.80951]
[1777308845490,37.39,76662.42,0.02,-0.28543,0.00029,10.81368]
[1777308845997,37.39,76662.42,0.02,-0.28543,0.00029,10.81368]
[1777308846012,37.39,76662.42,0.02,-0.28543,0.00029,10.81368]
[1777308846515,37.39,76663.08,0.02,-0.28525,0.00029,10.81042]
[1777308847534,37.39,76656.51,0.02,-0.28713,0.00029,10.84329]
[1777308850605,37.39,76658.79,0.02,-0.28648,0.00029,10.83198]
[1777308850731,37.39,76658.79,0.02,-0.28648,0.00029,10.83198]
[1777308851340,37.39,76659.66,0.02,-0.28623,0.00029,10.82767]
[1777308851373,37.39,76659.66,0.02,-0.28623,0.00029,10.82767]
[1777308851839,37.39,76659.42,0.02,-0.2863,0.00029,10.8289]
[1777308852723,37.39,76659.42,0.02,-0.2863,0.00029,10.8289]
[1777308852768,37.39,76659.42,0.02,-0.2863,0.00029,10.8289]
[1777308852799,37.39,76657.61,0.02,-0.28682,0.00029,10.83795]
[1777308854484,37.39,76656.36,0.02,-0.28718,0.00029,10.8442]
[1777308854950,37.39,76656.36,0.02,-0.28718,0.00029,10.8442]
[1777308854585,37.39,76648.77,0.02,-0.28936,0.00029,10.88183]
[1777308856013,37.4,76648.77,0.02,-0.28936,0.00029,10.88187]
[1777308856625,37.4,76644.11,0.02,-0.2907,0.00029,10.90483]
[1777308857211,37.4,76644.11,0.02,-0.2907,0.00029,10.90483]
[1777308857254,37.4,76644.11,0.02,-0.2907,0.00029,10.90483]
[1777308857908,37.4,76644.11,0.02,-0.2907,0.00029,10.90483]
[1777308857967,37.4,76644.11,0.02,-0.2907,0.00029,10.90483]
[1777308857715,37.4,76638.91,0.02,-0.2922,0.00029,10.93031]
[1777308863329,37.39,76639.11,0.02,-0.29214,0.00029,10.92927]
[1777308868364,37.39,76640.67,0.02,-0.29169,0.00029,10.92159]
[1777308871290,37.39,76642.6,0.02,-0.29113,0.00029,10.91211]
[1777308871335,37.39,76642.6,0.02,-0.29113,0.00029,10.91211]
[1777308871622,37.39,76652.45,0.02,-0.2882,0.00029,10.85574]
[1777308876990,37.39,76654.0,0.02,-0.28775,0.00029,10.84803]
[1777308877499,37.39,76658.21,0.02,-0.28655,0.00029,10.82711]
[1777308883480,37.4,76658.61,0.02,-0.28644,0.00029,10.82528]
[1777308888536,37.4,76654.96,0.02,-0.28749,0.00029,10.84354]
[1777308888780,37.4,76650.5,0.02,-0.28877,0.00029,10.86567]
[1777308889925,37.4,76639.91,0.02,-0.29182,0.00029,10.91777]
[1777308891057,37.4,76639.91,0.02,-0.29182,0.00029,10.91776]
[1777308891078,37.4,76639.91,0.02,-0.29182,0.00029,10.91776]
[1777308891537,37.4,76640.53,0.02,-0.29164,0.00029,10.91468]
[1777308896571,37.39,76643.62,0.02,-0.29073,0.00029,10.89929]
[1777308900516,37.39,76645.67,0.02,-0.29014,0.00029,10.88908]
[1777308900979,37.39,76645.67,0.02,-0.29014,0.00029,10.88908]
[1777308901607,37.39,76645.63,0.02,-0.29014,0.00029,10.88918]
[1777308906642,37.39,76643.24,0.02,-0.29081,0.00029,10.90067]
[1777308910679,37.39,76644.13,0.02,-0.29055,0.00029,10.89611]
[1777308910686,37.39,76644.13,0.02,-0.29055,0.00029,10.89611]
[1777308910690,37.39,76643.09,0.02,-0.29084,0.00029,10.90116]
[1777308915705,37.38,76645.04,0.02,-0.29027,0.00029,10.89129]
[1777308919724,37.38,76645.1,0.02,-0.29024,0.00029,10.89091]
[1777308922425,37.38,76647.73,0.02,-0.28948,0.00029,10.8778]
[1777308922754,37.38,76656.62,0.02,-0.28693,0.00029,10.83369]
[1777308923236,37.38,76656.62,0.02,-0.28693,0.00029,10.83369]
[1777308923269,37.38,76656.62,0.02,-0.28693,0.00029,10.83369]
[1777308923283,37.38,76656.62,0.02,-0.28693,0.00029,10.83369]
[1777308923377,37.38,76656.62,0.02,-0.28693,0.00029,10.83369]
[1777308923400,37.38,76656.62,0.02,-0.28693,0.00029,10.83369]
[1777308923760,37.38,76657.94,0.02,-0.28655,0.00029,10.82708]
[1777308925774,37.38,76663.97,0.02,-0.28482,0.00029,10.79686]
[1777308926187,37.38,76663.97,0.02,-0.28482,0.00029,10.79686]
[1777308931819,37.38,76661.98,0.02,-0.28529,0.00029,10.79908]
[1777308936853,37.38,76660.31,0.02,-0.28577,0.00029,10.80757]
[1777308940881,37.38,76653.0,0.02,-0.28787,0.00029,10.84413]
[1777308945916,37.38,76658.94,0.02,-0.28617,0.00029,10.81456]
[1777308950951,37.38,76657.48,0.02,-0.2866,0.00029,10.82199]
[1777308955987,37.39,76655.92,0.02,-0.28705,0.00029,10.82991]
[1777308961024,37.39,76659.34,0.02,-0.28608,0.00029,10.81302]
[1777308966058,37.39,76658.55,0.02,-0.28632,0.00029,10.81722]
[1777308966349,37.39,76658.55,0.02,-0.28632,0.00029,10.81722]
[1777308969903,37.39,76662.08,0.02,-0.28532,0.00029,10.79973]
[1777308976132,37.39,76663.67,0.02,-0.28488,0.00029,10.79199]
[1777308976565,37.39,76663.67,0.02,-0.28488,0.00029,10.79199]
[1777308976586,37.39,76663.67,0.02,-0.28488,0.00029,10.79199]
[1777308977135,37.39,76664.3,0.02,-0.2847,0.00029,10.78883]
[1777308981164,37.39,76658.99,0.02,-0.28622,0.00029,10.81541]
[1777308982276,37.39,76658.83,0.02,-0.28626,0.00029,10.81618]
[1777308982296,37.39,76658.83,0.02,-0.28626,0.00029,10.81618]
[1777308982377,37.39,76659.24,0.02,-0.28614,0.00029,10.8141]
[1777308988761,37.39,76660.44,0.02,-0.28579,0.00029,10.80797]
[1777308991541,37.39,76654.64,0.02,-0.28745,0.00029,10.83677]
[1777308991707,37.39,76654.64,0.02,-0.28745,0.00029,10.83677]
[1777308991749,37.39,76654.64,0.02,-0.28745,0.00029,10.83677]
[1777308991905,37.39,76655.68,0.02,-0.28704,0.00029,10.8237]
[1777308994066,37.39,76650.72,0.02,-0.28846,0.00029,10.8482]
[1777308994833,37.39,76650.72,0.02,-0.28846,0.00029,10.8482]
[1777308995997,37.39,76649.88,0.02,-0.2887,0.00029,10.85227]
[1777308996131,37.39,76649.16,0.02,-0.2889,0.00029,10.85575]
[1777308997598,37.39,76649.16,0.02,-0.2889,0.00029,10.85575]
[1777309002359,37.38,76648.67,0.02,-0.28903,0.00029,10.858]
[1777309002385,37.38,76648.67,0.02,-0.28903,0.00029,10.858]
[1777309002397,37.38,76648.29,0.02,-0.28914,0.00029,10.8598]
[1777309003926,37.38,76648.29,0.02,-0.28914,0.00029,10.8598]
[1777309006128,37.38,76643.79,0.02,-0.29042,0.00029,10.88186]
[1777309006515,37.38,76643.79,0.02,-0.29042,0.00029,10.88186]
[1777309007416,37.38,76642.48,0.02,-0.2908,0.00029,10.88823]
[1777309007900,37.38,76642.48,0.02,-0.2908,0.00029,10.88823]
[1777309009013,37.38,76642.09,0.02,-0.29091,0.00029,10.89008]
[1777309009752,37.38,76641.83,0.02,-0.29098,0.00029,10.89129]
[1777309010553,37.37,76641.26,0.02,-0.29111,0.00029,10.89342]
[1777309016410,37.35,76639.21,0.02,-0.2916,0.00029,10.90179]
[1777309021414,37.35,76637.87,0.02,-0.29197,0.00029,10.90807]
[1777309022552,37.35,76638.6,0.02,-0.29176,0.00029,10.90443]
[1777309023823,37.35,76637.46,0.02,-0.29208,0.00029,10.90994]
[1777309024698,37.34,76633.76,0.02,-0.29312,0.00029,10.92732]
[1777309026025,37.33,76633.21,0.02,-0.29323,0.00029,10.92914]
[1777309026077,37.33,76633.21,0.02,-0.29323,0.00029,10.92914]
[1777309026182,37.33,76633.21,0.02,-0.29323,0.00029,10.92914]
[1777309026130,37.32,76633.72,0.02,-0.29303,0.00029,10.92578]
[1777309026348,37.32,76633.72,0.02,-0.29303,0.00029,10.92578]
[1777309026409,37.32,76633.72,0.02,-0.29303,0.00029,10.92578]
[1777309026430,37.32,76633.72,0.02,-0.29303,0.00029,10.92578]
[1777309027022,37.32,76633.72,0.02,-0.29303,0.00029,10.92578]
[1777309027046,37.32,76633.72,0.02,-0.29303,0.00029,10.92578]
[1777309027123,37.32,76618.47,0.02,-0.29746,0.00029,10.99942]
[1777309027806,37.32,76618.47,0.02,-0.29746,0.00029,10.99942]
[1777309027988,37.32,76606.89,0.02,-0.30085,0.00029,11.05444]
[1777309030248,37.32,76608.44,0.02,-0.30039,0.00029,11.04696]
[1777309030270,37.32,76608.44,0.02,-0.30039,0.00029,11.04696]
[1777309030283,37.32,76608.44,0.02,-0.30039,0.00029,11.04696]
[1777309030647,37.32,76608.44,0.02,-0.30039,0.00029,11.04696]
[1777309030688,37.32,76608.44,0.02,-0.30039,0.00029,11.04696]
[1777309030876,37.31,76608.46,0.02,-0.30038,0.00029,11.04679]
[1777309031440,37.31,76608.46,0.02,-0.30038,0.00029,11.04679]
[1777309032626,37.31,76598.06,0.02,-0.30343,0.0003,11.09556]
[1777309033292,37.31,76598.06,0.02,-0.30343,0.0003,11.09556]
[1777309033310,37.31,76598.06,0.02,-0.30343,0.0003,11.09556]
[1777309034102,37.31,76598.29,0.02,-0.30335,0.00029,11.09437]
[1777309038457,37.31,76596.34,0.02,-0.30391,0.0003,11.10314]
[1777309038924,37.31,76596.34,0.02,-0.30391,0.0003,11.10314]
[1777309038950,37.31,76596.34,0.02,-0.30391,0.0003,11.10314]
[1777309039149,37.31,76595.55,0.02,-0.30414,0.0003,11.10678]
[1777309039311,37.31,76595.55,0.02,-0.30414,0.0003,11.10678]
[1777309039912,37.31,76595.55,0.02,-0.30414,0.0003,11.10678]
[1777309039947,37.31,76595.55,0.02,-0.30414,0.0003,11.10678]
[1777309040214,37.31,76583.56,0.02,-0.30769,0.0003,11.16219]
[1777309040336,37.31,76583.56,0.02,-0.30769,0.0003,11.16219]
[1777309040783,37.31,76583.56,0.02,-0.30769,0.0003,11.16219]
[1777309040884,37.3,76574.34,0.02,-0.31043,0.0003,11.20418]
[1777309041619,37.3,76574.34,0.02,-0.31043,0.0003,11.20418]
[1777309042524,37.3,76573.27,0.02,-0.31074,0.0003,11.20891]
[1777309042548,37.3,76573.27,0.02,-0.31074,0.0003,11.20891]
[1777309042957,37.3,76573.27,0.02,-0.31074,0.0003,11.20891]
[1777309042989,37.3,76573.27,0.02,-0.31074,0.0003,11.20891]
[1777309044255,37.3,76573.66,0.02,-0.31061,0.0003,11.20689]
[1777309044282,37.3,76573.66,0.02,-0.31061,0.0003,11.20689]
[1777309044299,37.3,76573.66,0.02,-0.31061,0.0003,11.20689]
[1777309044526,37.3,76573.66,0.02,-0.31061,0.0003,11.20689]
[1777309044558,37.3,76573.66,0.02,-0.31061,0.0003,11.20689]
[1777309044625,37.3,76574.7,0.02,-0.31029,0.0003,11.20205]
[1777309046407,37.3,76572.73,0.02,-0.31087,0.0003,11.21087]
[1777309048987,37.29,76573.79,0.02,-0.31054,0.0003,11.20595]
[1777309049217,37.29,76573.79,0.02,-0.31054,0.0003,11.20595]
[1777309049088,37.29,76582.94,0.02,-0.30782,0.0003,11.16418]
[1777309050739,37.29,76575.4,0.02,-0.31006,0.0003,11.19854]
[1777309051528,37.29,76575.4,0.02,-0.31006,0.0003,11.19854]
[1777309051594,37.29,76575.4,0.02,-0.31006,0.0003,11.19854]
[1777309051735,37.29,76572.21,0.02,-0.31091,0.0003,11.20529]
[1777309054702,37.29,76566.41,0.02,-0.31264,0.0003,11.2313]
[1777309059719,37.29,76572.76,0.02,-0.31072,0.0003,11.20236]
[1777309064755,37.28,76574.08,0.02,-0.31031,0.0003,11.19613]
[1777309069790,37.28,76573.71,0.02,-0.31041,0.0003,11.19754]
[1777309073379,37.28,76570.78,0.02,-0.31127,0.0003,11.21066]
[1777309073417,37.28,76570.78,0.02,-0.31127,0.0003,11.21066]
[1777309073537,37.28,76570.78,0.02,-0.31127,0.0003,11.21066]
[1777309073818,37.28,76569.93,0.02,-0.31152,0.0003,11.21445]
[1777309074768,37.28,76569.93,0.02,-0.31152,0.0003,11.21445]
[1777309074827,37.27,76562.1,0.02,-0.31386,0.0003,11.24958]
[1777309075374,37.27,76562.1,0.02,-0.31386,0.0003,11.24958]
[1777309078186,37.27,76555.48,0.02,-0.31584,0.0003,11.27881]
[1777309078812,37.27,76555.48,0.02,-0.31584,0.0003,11.27881]
[1777309078924,37.27,76555.48,0.02,-0.31584,0.0003,11.27881]
[1777309079096,37.27,76553.25,0.02,-0.3165,0.0003,11.28858]
[1777309079492,37.27,76553.25,0.02,-0.3165,0.0003,11.28858]
[1777309079861,37.27,76553.25,0.02,-0.3165,0.0003,11.28849]
[1777309080434,37.27,76553.25,0.02,-0.3165,0.0003,11.28849]
[1777309080771,37.27,76553.25,0.02,-0.3165,0.0003,11.28849]
[1777309080972,37.27,76535.69,0.02,-0.32181,0.0003,11.36499]
[1777309083087,37.27,76540.24,0.02,-0.32042,0.0003,11.34526]
[1777309085871,37.27,76539.13,0.02,-0.32075,0.0003,11.34997]
[1777309085891,37.27,76539.13,0.02,-0.32075,0.0003,11.34997]
[1777309085958,37.27,76534.84,0.02,-0.32205,0.0003,11.36842]
[1777309086562,37.27,76534.84,0.02,-0.32205,0.0003,11.36842]
[1777309087185,37.27,76534.84,0.02,-0.32205,0.0003,11.36842]
[1777309087189,37.26,76533.49,0.02,-0.32245,0.0003,11.37417]
[1777309088907,37.26,76533.49,0.02,-0.32245,0.0003,11.37411]
[1777309094663,37.26,76535.65,0.02,-0.32177,0.0003,11.36452]
[1777309094787,37.26,76535.65,0.02,-0.32177,0.0003,11.36452]
[1777309094802,37.26,76535.65,0.02,-0.32177,0.0003,11.36452]
[1777309094998,37.26,76537.47,0.02,-0.32122,0.0003,11.35663]
[1777309096097,37.26,76543.51,0.02,-0.31939,0.0003,11.33041]
[1777309097088,37.26,76548.71,0.02,-0.31781,0.0003,11.30765]
[1777309098359,37.26,76549.19,0.02,-0.31767,0.0003,11.30553]
[1777309098695,37.26,76549.19,0.02,-0.31767,0.0003,11.30553]
[1777309098724,37.26,76549.19,0.02,-0.31767,0.0003,11.30553]
[1777309099097,37.26,76553.92,0.02,-0.31624,0.0003,11.28466]
[1777309099810,37.26,76553.92,0.02,-0.31624,0.0003,11.28466]
[1777309101093,37.25,76561.18,0.02,-0.31405,0.0003,11.25231]
[1777309103883,37.25,76561.15,0.02,-0.31405,0.0003,11.25236]
[1777309104255,37.25,76561.15,0.02,-0.31405,0.0003,11.25236]
[1777309104031,37.25,76566.01,0.02,-0.31259,0.0003,11.23055]
[1777309105037,37.25,76569.89,0.02,-0.31143,0.0003,11.21305]
[1777309105724,37.25,76569.89,0.02,-0.31143,0.0003,11.21305]
[1777309105750,37.25,76569.89,0.02,-0.31143,0.0003,11.21305]
[1777309106282,37.25,76567.46,0.02,-0.31216,0.0003,11.22397]
[1777309106777,37.25,76567.46,0.02,-0.31216,0.0003,11.22397]
[1777309106792,37.25,76567.46,0.02,-0.31216,0.0003,11.22397]
[1777309107265,37.25,76561.72,0.02,-0.31387,0.0003,11.24967]
[1777309112646,37.25,76559.63,0.02,-0.31439,0.0003,11.25112]
[1777309117221,37.25,76561.84,0.02,-0.31372,0.0003,11.24112]
[1777309117233,37.25,76562.53,0.02,-0.31351,0.0003,11.23801]
[1777309119250,37.25,76562.53,0.02,-0.31351,0.0003,11.23798]
[1777309120152,37.25,76563.54,0.02,-0.31321,0.0003,11.23342]
[1777309120644,37.25,76563.54,0.02,-0.31321,0.0003,11.23342]
[1777309120662,37.25,76563.54,0.02,-0.31321,0.0003,11.23342]
[1777309121159,37.24,76563.37,0.02,-0.31326,0.0003,11.23416]
[1777309126194,37.24,76566.07,0.02,-0.31244,0.0003,11.22197]
[1777309128129,37.24,76565.17,0.02,-0.31271,0.0003,11.22602]
[1777309128169,37.24,76565.17,0.02,-0.31271,0.0003,11.22602]
[1777309128207,37.24,76566.47,0.02,-0.31232,0.0003,11.22016]
[1777309129216,37.24,76571.91,0.02,-0.31069,0.0003,11.19551]
[1777309129768,37.24,76571.91,0.02,-0.31069,0.0003,11.19551]
[1777309129814,37.24,76571.91,0.02,-0.31069,0.0003,11.19551]
[1777309130222,37.24,76570.47,0.02,-0.31112,0.0003,11.20201]
[1777309130871,37.24,76570.47,0.02,-0.31112,0.0003,11.20201]
[1777309130903,37.24,76570.47,0.02,-0.31112,0.0003,11.20201]
[1777309131229,37.24,76569.59,0.02,-0.31138,0.0003,11.20595]
[1777309136263,37.24,76569.5,0.02,-0.31139,0.0003,11.20612]
[1777309141300,37.24,76569.69,0.02,-0.31132,0.0003,11.20501]
[1777309141349,37.24,76569.69,0.02,-0.31132,0.0003,11.20501]
[1777309141381,37.24,76569.69,0.02,-0.31132,0.0003,11.20501]
[1777309141929,37.24,76569.69,0.02,-0.31132,0.0003,11.20501]
[1777309141957,37.24,76569.69,0.02,-0.31132,0.0003,11.20501]
[1777309142306,37.23,76565.69,0.02,-0.31251,0.0003,11.22301]
[1777309143263,37.23,76565.69,0.02,-0.31251,0.0003,11.22301]
[1777309143279,37.23,76565.69,0.02,-0.31251,0.0003,11.22301]
[1777309143314,37.23,76571.26,0.02,-0.31084,0.0003,11.19779]
[1777309145589,37.23,76574.52,0.02,-0.30986,0.0003,11.18289]
[1777309145613,37.23,76574.52,0.02,-0.30986,0.0003,11.18289]
[1777309145642,37.23,76575.13,0.02,-0.30968,0.0003,11.18008]
[1777309148651,37.23,76575.67,0.02,-0.30951,0.0003,11.17761]
[1777309148769,37.23,76575.67,0.02,-0.30951,0.0003,11.17761]
[1777309148888,37.23,76575.67,0.02,-0.30951,0.0003,11.17761]
[1777309148920,37.23,76575.67,0.02,-0.30951,0.0003,11.17761]
[1777309149006,37.23,76577.49,0.02,-0.30897,0.0003,11.16931]
[1777309149810,37.23,76577.49,0.02,-0.30897,0.0003,11.16931]
[1777309150131,37.23,76577.49,0.02,-0.30897,0.0003,11.16931]
[1777309150162,37.23,76577.49,0.02,-0.30897,0.0003,11.16931]
[1777309150232,37.23,76588.27,0.02,-0.30576,0.0003,11.11963]
[1777309150655,37.23,76588.27,0.02,-0.30576,0.0003,11.11963]
[1777309150704,37.23,76588.27,0.02,-0.30576,0.0003,11.11963]
[1777309150846,37.23,76593.77,0.02,-0.30413,0.0003,11.09405]
[1777309153764,37.23,76595.43,0.02,-0.30364,0.0003,11.08632]
[1777309153801,37.23,76601.08,0.02,-0.30198,0.0003,11.05988]
[1777309158421,37.23,76597.37,0.02,-0.30307,0.0003,11.07734]
[1777309162414,37.23,76599.52,0.02,-0.30242,0.0003,11.06695]
[1777309162452,37.23,76599.52,0.02,-0.30242,0.0003,11.06695]
[1777309162515,37.23,76597.51,0.02,-0.30301,0.0003,11.07639]
[1777309168490,37.23,76598.03,0.02,-0.30284,0.0003,11.07358]
[1777309170898,37.22,76599.59,0.02,-0.30237,0.0003,11.06621]
[1777309170936,37.22,76599.59,0.02,-0.30237,0.0003,11.06621]
[1777309170952,37.22,76599.59,0.02,-0.30237,0.0003,11.06621]
[1777309171233,37.22,76605.41,0.02,-0.30056,0.00029,11.03093]
[1777309171895,37.22,76593.6,0.02,-0.30405,0.0003,11.08653]
[1777309172546,37.22,76593.6,0.02,-0.30405,0.0003,11.08653]
[1777309172569,37.22,76593.6,0.02,-0.30405,0.0003,11.08653]
[1777309172948,37.22,76593.66,0.02,-0.30403,0.0003,11.08621]
[1777309174344,37.22,76589.31,0.02,-0.30532,0.0003,11.10644]
[1777309176942,37.22,76583.48,0.02,-0.30703,0.0003,11.13313]
[1777309181965,37.22,76587.07,0.02,-0.30595,0.0003,11.11631]
[1777309184603,37.22,76582.59,0.02,-0.30728,0.0003,11.13696]
[1777309188178,37.21,76587.84,0.02,-0.30571,0.0003,11.11258]
[1777309188817,37.21,76587.84,0.02,-0.30571,0.0003,11.11258]
[1777309188855,37.21,76587.84,0.02,-0.30571,0.0003,11.11258]
[1777309188858,37.21,76587.58,0.02,-0.30579,0.0003,11.11378]
[1777309189946,37.21,76587.58,0.02,-0.30579,0.0003,11.11378]
[1777309189956,37.21,76587.58,0.02,-0.30579,0.0003,11.11378]
[1777309190047,37.21,76582.22,0.02,-0.30738,0.0003,11.13856]
[1777309194178,37.21,76581.92,0.02,-0.30747,0.0003,11.13988]
[1777309194217,37.21,76581.92,0.02,-0.30747,0.0003,11.13988]
[1777309194279,37.21,76585.29,0.02,-0.30646,0.0003,11.1243]
[1777309196147,37.21,76594.37,0.02,-0.30376,0.0003,11.08202]
[1777309200779,37.21,76595.98,0.02,-0.30329,0.0003,11.07455]
[1777309201559,37.21,76598.66,0.02,-0.3025,0.0003,11.06198]
[1777309201575,37.21,76598.66,0.02,-0.3025,0.0003,11.06198]
[1777309201715,37.21,76598.66,0.02,-0.3025,0.0003,11.06198]
[1777309201843,37.21,76598.66,0.02,-0.3025,0.0003,11.06198]
[1777309201953,37.21,76598.66,0.02,-0.3025,0.0003,11.06198]
[1777309202054,37.21,76599.56,0.02,-0.30223,0.0003,11.05774]
[1777309203741,37.21,76615.18,0.02,-0.29763,0.00029,10.98352]
[1777309204501,37.21,76615.18,0.02,-0.29763,0.00029,10.98352]
[1777309204557,37.21,76615.18,0.02,-0.29763,0.00029,10.98352]
[1777309204571,37.21,76615.18,0.02,-0.29763,0.00029,10.98352]
[1777309205154,37.22,76618.01,0.02,-0.29681,0.00029,10.96999]
[1777309208104,37.22,76620.86,0.02,-0.29598,0.00029,10.95632]
[1777309208144,37.22,76620.86,0.02,-0.29598,0.00029,10.95632]
[1777309208393,37.22,76614.69,0.02,-0.29779,0.00029,10.98603]
[1777309208545,37.22,76614.69,0.02,-0.29779,0.00029,10.98603]
[1777309209249,37.22,76606.11,0.02,-0.30031,0.00029,11.02692]
[1777309210692,37.22,76607.86,0.02,-0.29979,0.00029,11.01858]
[1777309210926,37.22,76607.86,0.02,-0.29979,0.00029,11.01858]
[1777309210984,37.22,76607.86,0.02,-0.29979,0.00029,11.01858]
[1777309210998,37.21,76615.89,0.02,-0.29743,0.00029,10.98014]
[1777309211907,37.21,76623.2,0.02,-0.29528,0.00029,10.94479]
[1777309212918,37.21,76623.2,0.02,-0.29528,0.00029,10.94479]
[1777309214315,37.21,76623.4,0.02,-0.29522,0.00029,10.94375]
[1777309214356,37.21,76624.05,0.02,-0.29502,0.00029,10.94049]
[1777309214980,37.21,76624.05,0.02,-0.29502,0.00029,10.94049]
[1777309214995,37.21,76624.05,0.02,-0.29502,0.00029,10.94049]
[1777309215073,37.21,76622.88,0.02,-0.29536,0.00029,10.94606]
[1777309218695,37.21,76623.22,0.02,-0.29525,0.00029,10.94428]
[1777309218718,37.21,76623.22,0.02,-0.29525,0.00029,10.94428]
[1777309218845,37.21,76621.65,0.02,-0.29571,0.00029,10.95185]
[1777309219757,37.21,76621.65,0.02,-0.29571,0.00029,10.95185]
[1777309220446,37.21,76618.38,0.02,-0.29666,0.00029,10.96759]
[1777309220881,37.21,76618.38,0.02,-0.29666,0.00029,10.96759]
[1777309220963,37.21,76633.33,0.02,-0.29229,0.00029,10.8948]
[1777309221546,37.21,76633.33,0.02,-0.29229,0.00029,10.8948]
[1777309221761,37.21,76633.33,0.02,-0.29229,0.00029,10.8948]
[1777309222400,37.21,76633.33,0.02,-0.29229,0.00029,10.8948]
[1777309222424,37.21,76635.66,0.02,-0.29161,0.00029,10.88331]
[1777309222874,37.21,76635.66,0.02,-0.29161,0.00029,10.8833]
[1777309224050,37.21,76635.66,0.02,-0.29161,0.00029,10.8833]
[1777309224398,37.21,76635.66,0.02,-0.29161,0.00029,10.8833]
[1777309224537,37.21,76637.17,0.02,-0.29117,0.00029,10.87586]
[1777309224889,37.21,76637.17,0.02,-0.29117,0.00029,10.87592]
[1777309225431,37.21,76637.17,0.02,-0.29117,0.00029,10.87592]
[1777309225446,37.21,76637.17,0.02,-0.29117,0.00029,10.87592]
[1777309226312,37.21,76645.53,0.02,-0.28875,0.00029,10.83454]
[1777309226454,37.21,76645.53,0.02,-0.28875,0.00029,10.83454]
[1777309227347,37.21,76645.96,0.02,-0.28862,0.00029,10.83239]
[1777309229971,37.21,76646.74,0.02,-0.2884,0.00029,10.82847]
[1777309230408,37.21,76646.74,0.02,-0.2884,0.00029,10.82847]
[1777309230100,37.21,76654.94,0.02,-0.28603,0.00029,10.78745]
[1777309230461,37.21,76654.94,0.02,-0.28603,0.00029,10.78745]
[1777309231267,37.21,76658.96,0.02,-0.28477,0.00029,10.75934]
[1777309232107,37.21,76658.96,0.02,-0.28477,0.00029,10.75934]
[1777309233705,37.21,76659.06,0.02,-0.28474,0.00029,10.75892]
[1777309233738,37.21,76659.06,0.02,-0.28474,0.00029,10.75892]
[1777309233941,37.21,76659.06,0.02,-0.28474,0.00029,10.75892]
[1777309234057,37.21,76659.06,0.02,-0.28474,0.00029,10.75892]
[1777309234121,37.21,76659.06,0.02,-0.28474,0.00029,10.75892]
[1777309234153,37.21,76664.91,0.02,-0.28307,0.00029,10.72936]
[1777309235966,37.21,76671.79,0.02,-0.2811,0.00029,10.69439]
[1777309236979,37.21,76671.79,0.02,-0.2811,0.00029,10.69439]
[1777309237859,37.21,76669.13,0.02,-0.28186,0.00029,10.70803]
[1777309239335,37.21,76669.13,0.02,-0.28187,0.00029,10.70808]
[1777309239421,37.21,76670.22,0.02,-0.28156,0.00029,10.70257]
[1777309241280,37.21,76670.3,0.02,-0.28154,0.00029,10.70221]
[1777309241422,37.21,76670.3,0.02,-0.28154,0.00029,10.70221]
[1777309241588,37.21,76670.98,0.02,-0.28135,0.00029,10.69879]
[1777309242084,37.21,76685.95,0.02,-0.27708,0.00028,10.62179]
[1777309243939,37.21,76688.83,0.02,-0.27626,0.00028,10.60677]
[1777309244368,37.21,76696.83,0.02,-0.274,0.00028,10.56502]
[1777309244508,37.21,76696.83,0.02,-0.274,0.00028,10.56502]
[1777309244682,37.21,76696.83,0.02,-0.274,0.00028,10.56502]
[1777309244887,37.21,76696.83,0.02,-0.274,0.00028,10.56502]
[1777309245030,37.21,76696.83,0.02,-0.274,0.00028,10.56497]
[1777309245947,37.21,76696.83,0.02,-0.274,0.00028,10.56497]
[1777309246046,37.21,76706.97,0.02,-0.27114,0.00028,10.51151]
[1777309246765,37.21,76706.97,0.02,-0.27114,0.00028,10.51151]
[1777309247341,37.21,76707.4,0.02,-0.27102,0.00028,10.50921]
[1777309247591,37.21,76707.4,0.02,-0.27102,0.00028,10.50921]
[1777309248260,37.21,76711.14,0.02,-0.26997,0.00028,10.48936]
[1777309251496,37.21,76711.54,0.02,-0.26985,0.00028,10.48699]
[1777309251809,37.21,76711.54,0.02,-0.26985,0.00028,10.48699]
[1777309252267,37.21,76711.54,0.02,-0.26985,0.00028,10.48699]
[1777309252410,37.21,76706.46,0.02,-0.27127,0.00028,10.51392]
[1777309252670,37.21,76706.46,0.02,-0.27127,0.00028,10.51392]
[1777309253088,37.21,76706.46,0.02,-0.27127,0.00028,10.5139]
[1777309254094,37.21,76692.89,0.02,-0.27509,0.00028,10.58518]
[1777309254769,37.21,76692.89,0.02,-0.27509,0.00028,10.58518]
[1777309255396,37.21,76683.4,0.02,-0.27778,0.00028,10.63442]
[1777309256068,37.21,76683.4,0.02,-0.27778,0.00028,10.63442]
[1777309256256,37.21,76678.18,0.02,-0.27926,0.00028,10.66124]
[1777309256869,37.21,76678.18,0.02,-0.27926,0.00028,10.66124]
[1777309259226,37.2,76676.16,0.02,-0.27983,0.00029,10.67159]
[1777309261082,37.2,76675.78,0.02,-0.27993,0.00029,10.67344]
[1777309262811,37.2,76679.56,0.02,-0.27885,0.00028,10.65388]
[1777309263157,37.2,76684.56,0.02,-0.27743,0.00028,10.62801]
[1777309264165,37.2,76679.64,0.02,-0.27882,0.00028,10.65342]
[1777309264742,37.2,76679.64,0.02,-0.27882,0.00028,10.65342]
[1777309266851,37.2,76678.2,0.02,-0.27923,0.00028,10.66074]
[1777309267185,37.2,76678.67,0.02,-0.27909,0.00028,10.65827]
[1777309268187,37.2,76678.67,0.02,-0.27909,0.00028,10.65827]
[1777309268865,37.2,76675.72,0.02,-0.27993,0.00029,10.67339]
[1777309269200,37.2,76675.72,0.02,-0.27993,0.00029,10.67333]
[1777309274236,37.2,76674.63,0.02,-0.28022,0.00029,10.67858]
[1777309275044,37.2,76674.63,0.02,-0.28022,0.00029,10.67858]
[1777309275070,37.2,76674.63,0.02,-0.28022,0.00029,10.67858]
[1777309275096,37.2,76674.63,0.02,-0.28022,0.00029,10.67858]
[1777309275242,37.2,76674.31,0.02,-0.28031,0.00029,10.68021]
[1777309275891,37.2,76674.31,0.02,-0.28031,0.00029,10.68021]
[1777309276456,37.2,76674.31,0.02,-0.28031,0.00029,10.68021]
[1777309276331,37.2,76659.05,0.02,-0.28468,0.00029,10.75788]
[1777309276494,37.2,76659.05,0.02,-0.28468,0.00029,10.75788]
[1777309276981,37.2,76659.05,0.02,-0.28468,0.00029,10.75788]
[1777309277010,37.2,76659.05,0.02,-0.28468,0.00029,10.75788]
[1777309277257,37.2,76659.05,0.02,-0.28468,0.00029,10.75787]
[1777309279006,37.19,76661.11,0.02,-0.28409,0.00029,10.74742]
[1777309279269,37.19,76662.57,0.02,-0.28367,0.00029,10.73996]
[1777309279655,37.19,76662.57,0.02,-0.28367,0.00029,10.73996]
[1777309280647,37.19,76663.19,0.02,-0.28348,0.00029,10.73675]
[1777309280662,37.19,76663.19,0.02,-0.28348,0.00029,10.73675]
[1777309281409,37.19,76663.19,0.02,-0.28348,0.00029,10.73675]
[1777309281284,37.19,76668.38,0.02,-0.28199,0.00029,10.71029]
[1777309281509,37.19,76668.38,0.02,-0.28199,0.00029,10.71029]
[1777309282290,37.19,76669.06,0.02,-0.2818,0.00029,10.70679]
[1777309282861,37.19,76669.06,0.02,-0.2818,0.00029,10.70679]
[1777309283297,37.19,76673.73,0.02,-0.28046,0.00029,10.68287]
[1777309284973,37.19,76675.56,0.02,-0.27994,0.00029,10.67347]
[1777309285069,37.19,76675.56,0.02,-0.27994,0.00029,10.67347]
[1777309285313,37.19,76682.39,0.02,-0.27799,0.00028,10.63826]
[1777309286320,37.19,76687.17,0.02,-0.27663,0.00028,10.61352]
[1777309286733,37.19,76687.17,0.02,-0.27663,0.00028,10.61352]
[1777309287327,37.19,76695.97,0.02,-0.27414,0.00028,10.56752]
[1777309289345,37.19,76700.01,0.02,-0.273,0.00028,10.54625]
[1777309291104,37.19,76700.75,0.02,-0.27279,0.00028,10.54234]
[1777309291113,37.19,76700.75,0.02,-0.27279,0.00028,10.54234]
[1777309291355,37.19,76699.81,0.02,-0.27294,0.00028,10.53933]
[1777309291534,37.19,76699.81,0.02,-0.27294,0.00028,10.53933]
[1777309292596,37.19,76699.36,0.02,-0.27307,0.00028,10.54168]
[1777309296390,37.19,76692.98,0.02,-0.27487,0.00028,10.57502]
[1777309299412,37.19,76698.04,0.02,-0.27343,0.00028,10.54837]
[1777309299789,37.19,76698.04,0.02,-0.27343,0.00028,10.54837]
[1777309300342,37.19,76698.04,0.02,-0.27343,0.00028,10.54837]
[1777309300441,37.19,76708.03,0.02,-0.27061,0.00028,10.49561]
[1777309301188,37.19,76708.03,0.02,-0.27061,0.00028,10.49561]
[1777309301441,37.19,76708.03,0.02,-0.27061,0.00028,10.49558]
[1777309302256,37.19,76708.03,0.02,-0.27061,0.00028,10.49558]
[1777309303800,37.19,76708.94,0.02,-0.27036,0.00028,10.49078]
[1777309308691,37.19,76706.23,0.02,-0.27112,0.00028,10.50518]
[1777309313349,37.19,76710.17,0.02,-0.27002,0.00028,10.48433]
[1777309317878,37.19,76712.69,0.02,-0.26931,0.00028,10.47097]
[1777309319347,37.19,76711.61,0.02,-0.26962,0.00028,10.47675]
[1777309319402,37.19,76702.39,0.02,-0.27221,0.00028,10.52559]
[1777309322990,37.19,76704.48,0.02,-0.27162,0.00028,10.51448]
[1777309323384,37.19,76704.48,0.02,-0.27162,0.00028,10.51448]
[1777309323483,37.19,76702.87,0.02,-0.27207,0.00028,10.52291]
[1777309325425,37.19,76703.86,0.02,-0.27179,0.00028,10.51765]
[1777309325526,37.19,76696.64,0.02,-0.27382,0.00028,10.55561]
[1777309329419,37.19,76709.18,0.02,-0.27028,0.00028,10.48922]
[1777309329966,37.19,76709.18,0.02,-0.27028,0.00028,10.48922]
[1777309331471,37.18,76708.28,0.02,-0.27053,0.00028,10.49398]
[1777309331474,37.18,76708.28,0.02,-0.27053,0.00028,10.49398]
[1777309331636,37.18,76708.38,0.02,-0.2705,0.00028,10.49344]
[1777309334518,37.18,76707.7,0.02,-0.27069,0.00028,10.49702]
[1777309340389,37.18,76709.29,0.02,-0.27024,0.00028,10.48854]
[1777309340717,37.18,76701.49,0.02,-0.27243,0.00028,10.52978]
[1777309341590,37.18,76701.49,0.02,-0.27243,0.00028,10.52978]
[1777309341707,37.18,76701.49,0.02,-0.27243,0.00028,10.52977]
[1777309343105,37.18,76692.41,0.02,-0.27499,0.00028,10.57736]
[1777309348755,37.18,76689.72,0.02,-0.27573,0.00028,10.59101]
[1777309350621,37.18,76687.94,0.02,-0.27624,0.00028,10.60021]
[1777309353279,37.18,76689.58,0.02,-0.27566,0.00028,10.58361]
[1777309360847,37.17,76692.25,0.02,-0.27486,0.00028,10.56897]
[1777309360916,37.17,76692.25,0.02,-0.27486,0.00028,10.56897]
[1777309363829,37.17,76697.62,0.02,-0.27333,0.00028,10.54057]
[1777309363930,37.17,76696.68,0.02,-0.27359,0.00028,10.54545]
[1777309365427,37.17,76696.68,0.02,-0.27359,0.00028,10.54545]
[1777309365660,37.17,76696.52,0.02,-0.27364,0.00028,10.54623]
[1777309365800,37.17,76696.52,0.02,-0.27364,0.00028,10.54623]
[1777309366395,37.17,76705.16,0.02,-0.2712,0.00028,10.5006]
[1777309367268,37.17,76705.16,0.02,-0.2712,0.00028,10.5006]
[1777309367566,37.17,76710.51,0.02,-0.26969,0.00028,10.47217]
[1777309367651,37.17,76710.51,0.02,-0.26969,0.00028,10.47217]
[1777309367662,37.17,76710.51,0.02,-0.26969,0.00028,10.47217]
[1777309367696,37.17,76710.51,0.02,-0.26969,0.00028,10.47217]
[1777309368227,37.17,76710.51,0.02,-0.26969,0.00028,10.47217]
[1777309368324,37.17,76710.6,0.02,-0.26967,0.00028,10.4717]
[1777309369895,37.17,76710.6,0.02,-0.26967,0.00028,10.4717]
[1777309369928,37.17,76713.57,0.02,-0.26883,0.00028,10.4559]
[1777309373599,37.16,76714.07,0.02,-0.26869,0.00028,10.45309]
[1777309373731,37.16,76714.07,0.02,-0.26869,0.00028,10.45309]
[1777309373821,37.16,76714.07,0.02,-0.26869,0.00028,10.45309]
[1777309374338,37.16,76705.54,0.02,-0.27108,0.00028,10.4984]
[1777309374944,37.16,76699.34,0.02,-0.27282,0.00028,10.53112]
[1777309377406,37.16,76698.93,0.02,-0.27294,0.00028,10.53322]
[1777309377423,37.16,76698.93,0.02,-0.27294,0.00028,10.53322]
[1777309377508,37.16,76698.96,0.02,-0.27293,0.00028,10.53301]
[1777309378313,37.16,76698.96,0.02,-0.27293,0.00028,10.53301]
[1777309378344,37.16,76698.96,0.02,-0.27293,0.00028,10.53301]
[1777309378571,37.16,76698.96,0.02,-0.27293,0.00028,10.53301]
[1777309378592,37.16,76700.31,0.02,-0.27254,0.00028,10.52584]
[1777309378604,37.16,76700.31,0.02,-0.27254,0.00028,10.52584]
[1777309378620,37.16,76700.31,0.02,-0.27254,0.00028,10.52584]
[1777309379448,37.16,76700.31,0.02,-0.27254,0.00028,10.52584]
[1777309379454,37.16,76700.31,0.02,-0.27254,0.00028,10.52584]
[1777309379589,37.16,76700.31,0.02,-0.27254,0.00028,10.52584]
[1777309379599,37.16,76700.25,0.02,-0.27256,0.00028,10.52609]
[1777309379603,37.16,76700.25,0.02,-0.27256,0.00028,10.52609]
[1777309379631,37.16,76700.25,0.02,-0.27256,0.00028,10.52609]
[1777309379669,37.16,76700.25,0.02,-0.27256,0.00028,10.52609]
[1777309379689,37.16,76700.25,0.02,-0.27256,0.00028,10.52609]
[1777309379691,37.16,76700.25,0.02,-0.27256,0.00028,10.52609]
[1777309379721,37.16,76700.25,0.02,-0.27256,0.00028,10.52609]
[1777309379769,37.16,76700.25,0.02,-0.27256,0.00028,10.52609]
[1777309379781,37.16,76700.25,0.02,-0.27256,0.00028,10.52609]
[1777309379924,37.16,76700.25,0.02,-0.27256,0.00028,10.52609]
[1777309380021,37.16,76700.46,0.02,-0.27249,0.00028,10.52494]
[1777309385009,37.16,76707.92,0.02,-0.27038,0.00028,10.48521]
[1777309390494,37.16,76704.63,0.02,-0.2713,0.00028,10.50256]
[1777309395951,37.15,76703.88,0.02,-0.27149,0.00028,10.50612]
[1777309398523,37.15,76709.42,0.02,-0.26992,0.00028,10.47655]
[1777309402127,37.15,76714.76,0.02,-0.26842,0.00028,10.44796]
[1777309407163,37.15,76714.41,0.02,-0.26852,0.00028,10.44978]
[1777309412198,37.15,76716.17,0.02,-0.26791,0.00028,10.43233]
[1777309417403,37.15,76717.78,0.02,-0.26746,0.00028,10.4237]
[1777309418365,37.15,76714.85,0.02,-0.26828,0.00028,10.4394]
[1777309418467,37.15,76714.05,0.02,-0.2685,0.00028,10.44368]
[1777309422391,37.15,76714.05,0.02,-0.2685,0.00028,10.44365]
[1777309422493,37.15,76713.79,0.02,-0.26858,0.00028,10.44504]
[1777309424719,37.15,76713.41,0.02,-0.26868,0.00028,10.44705]
[1777309426426,37.15,76711.93,0.02,-0.2691,0.00028,10.45495]
[1777309426527,37.15,76711.09,0.02,-0.26933,0.00028,10.45942]
[1777309428469,37.15,76711.21,0.02,-0.2693,0.00028,10.45877]
[1777309428570,37.15,76711.23,0.02,-0.26929,0.00028,10.45866]
[1777309430824,37.15,76709.54,0.02,-0.26977,0.00028,10.46766]
[1777309431796,37.15,76710.61,0.02,-0.26946,0.00028,10.46196]
[1777309432339,37.15,76714.24,0.02,-0.26845,0.00028,10.44259]
[1777309433345,37.15,76721.3,0.02,-0.26647,0.00028,10.40469]
[1777309437572,37.15,76724.76,0.02,-0.2655,0.00028,10.38604]
[1777309437729,37.15,76723.23,0.02,-0.26593,0.00028,10.39429]
[1777309438048,37.15,76723.23,0.02,-0.26593,0.00028,10.39429]
[1777309438920,37.15,76723.23,0.02,-0.26593,0.00028,10.39429]
[1777309439074,37.15,76723.23,0.02,-0.26593,0.00028,10.39429]
[1777309439085,37.15,76723.23,0.02,-0.26593,0.00028,10.39429]
[1777309439388,37.15,76729.78,0.02,-0.26411,0.00028,10.35891]
[1777309440360,37.15,76729.78,0.02,-0.26411,0.00028,10.35891]
[1777309440401,37.15,76729.78,0.02,-0.26411,0.00028,10.35891]
[1777309440500,37.15,76743.16,0.02,-0.26041,0.00028,10.28606]
[1777309443576,37.15,76743.26,0.02,-0.26039,0.00028,10.28569]
[1777309443418,37.15,76750.21,0.02,-0.25847,0.00027,10.24748]
[1777309446694,37.15,76747.3,0.02,-0.25926,0.00028,10.26326]
[1777309447446,37.15,76746.25,0.02,-0.25955,0.00028,10.26894]
[1777309452452,37.14,76747.28,0.02,-0.25924,0.00028,10.2629]
[1777309454497,37.14,76752.74,0.02,-0.25773,0.00027,10.23259]
[1777309457665,37.14,76756.61,0.02,-0.25667,0.00027,10.21109]
[1777309457704,37.14,76756.61,0.02,-0.25666,0.00027,10.21105]
[1777309458625,37.14,76768.66,0.02,-0.25338,0.00027,10.14397]
[1777309458841,37.14,76768.66,0.02,-0.25338,0.00027,10.14397]
[1777309460749,37.14,76769.23,0.02,-0.25322,0.00027,10.14079]
[1777309461162,37.14,76769.23,0.02,-0.25322,0.00027,10.14079]
[1777309461551,37.14,76771.74,0.02,-0.25254,0.00027,10.12678]
[1777309461882,37.14,76771.74,0.02,-0.25254,0.00027,10.12678]
[1777309462372,37.14,76771.74,0.02,-0.25254,0.00027,10.12678]
[1777309462558,37.14,76778.67,0.02,-0.25066,0.00027,10.08783]
[1777309466585,37.14,76774.44,0.02,-0.2518,0.00027,10.1114]
[1777309468600,37.14,76769.87,0.02,-0.25303,0.00027,10.13686]
[1777309473635,37.13,76770.35,0.02,-0.25276,0.00027,10.12562]
[1777309476660,37.13,76764.65,0.02,-0.2543,0.00027,10.15726]
[1777309480686,37.13,76753.76,0.02,-0.25726,0.00027,10.21735]
[1777309481042,37.13,76753.76,0.02,-0.25726,0.00027,10.21735]
[1777309481693,37.13,76749.56,0.02,-0.25841,0.00027,10.24048]
[1777309486963,37.12,76752.76,0.02,-0.25751,0.00027,10.22234]
[1777309487072,37.12,76752.76,0.02,-0.25751,0.00027,10.22234]
[1777309487173,37.12,76754.32,0.02,-0.25704,0.00027,10.21288]
[1777309487845,37.12,76754.32,0.02,-0.25704,0.00027,10.21288]
[1777309488662,37.12,76754.32,0.02,-0.25704,0.00027,10.21288]
[1777309490456,37.11,76756.45,0.02,-0.25642,0.00027,10.20033]
[1777309490777,37.11,76757.33,0.02,-0.2562,0.00027,10.19573]
[1777309490868,37.11,76758.04,0.02,-0.256,0.00027,10.19179]
[1777309492633,37.11,76758.04,0.02,-0.256,0.00027,10.19179]
[1777309492719,37.1,76762.48,0.02,-0.25473,0.00027,10.1659]
[1777309493131,37.1,76762.48,0.02,-0.25473,0.00027,10.1659]
[1777309493232,37.1,76762.91,0.02,-0.2546,0.00027,10.16319]
[1777309498820,37.07,76764.94,0.02,-0.25391,0.00027,10.149]
[1777309500703,37.07,76760.77,0.02,-0.25499,0.00027,10.17117]
[1777309506673,37.04,76759.85,0.02,-0.25511,0.00027,10.1734]
[1777309508890,37.04,76766.58,0.02,-0.25325,0.00027,10.13541]
[1777309514304,37.03,76761.93,0.02,-0.2545,0.00027,10.161]
[1777309516451,37.03,76762.07,0.02,-0.25446,0.00027,10.16011]
[1777309517133,37.03,76761.74,0.02,-0.25454,0.00027,10.16184]
[1777309522705,37.03,76763.34,0.02,-0.25408,0.00027,10.1523]
[1777309528024,37.02,76764.98,0.02,-0.25359,0.00027,10.14224]
[1777309533116,37.01,76762.91,0.02,-0.25401,0.00027,10.14518]
[1777309538342,37.0,76762.34,0.02,-0.25407,0.00027,10.14631]
[1777309539472,36.98,76754.62,0.02,-0.25609,0.00027,10.18758]
[1777309540239,36.98,76754.62,0.02,-0.25609,0.00027,10.18758]
[1777309540315,36.96,76753.38,0.02,-0.25634,0.00028,10.19256]
[1777309543174,36.95,76751.31,0.02,-0.25681,0.00028,10.20201]
[1777309543177,36.95,76751.31,0.02,-0.25681,0.00028,10.20201]
[1777309543645,36.95,76751.31,0.02,-0.25681,0.00028,10.20201]
[1777309543681,36.95,76751.31,0.02,-0.25681,0.00028,10.20201]
[1777309543661,36.94,76750.96,0.02,-0.25685,0.00028,10.20271]
[1777309544271,36.94,76750.96,0.02,-0.25685,0.00028,10.20271]
[1777309544274,36.94,76750.96,0.02,-0.25685,0.00028,10.20271]
[1777309544482,36.94,76750.96,0.02,-0.25685,0.00028,10.20271]
[1777309544687,36.94,76748.46,0.02,-0.25754,0.00028,10.21657]
[1777309545443,36.93,76742.81,0.02,-0.2591,0.00028,10.24785]
[1777309550780,36.92,76743.93,0.02,-0.25871,0.00028,10.24017]
[1777309551295,36.92,76739.68,0.02,-0.25989,0.00028,10.26354]
[1777309556842,36.9,76738.95,0.02,-0.25999,0.00028,10.26554]
[1777309560016,36.9,76740.57,0.02,-0.25952,0.00028,10.25621]
[1777309560250,36.9,76740.81,0.02,-0.25945,0.00028,10.25479]
[1777309560961,36.9,76740.81,0.02,-0.25945,0.00028,10.25479]
[1777309562480,36.9,76739.63,0.02,-0.25977,0.00028,10.26123]
[1777309562536,36.9,76739.63,0.02,-0.25977,0.00028,10.26123]
[1777309569797,36.89,76741.89,0.02,-0.25912,0.00028,10.24811]
[1777309576117,36.89,76742.67,0.02,-0.25887,0.00028,10.24319]
[1777309580614,36.88,76741.34,0.02,-0.25922,0.00028,10.25022]
[1777309582944,36.88,76738.91,0.02,-0.25988,0.00028,10.2634]
[1777309583084,36.88,76738.91,0.02,-0.25988,0.00028,10.2634]
[1777309583196,36.88,76738.91,0.02,-0.25988,0.00028,10.2634]
[1777309583759,36.88,76730.44,0.02,-0.26224,0.00028,10.30995]
[1777309586432,36.87,76725.7,0.02,-0.26349,0.00028,10.33446]
[1777309591467,36.86,76724.15,0.02,-0.26375,0.00028,10.33372]
[1777309596554,36.85,76721.92,0.02,-0.26432,0.00028,10.34476]
[1777309597064,36.85,76721.87,0.02,-0.26433,0.00028,10.34494]
[1777309597165,36.85,76721.87,0.02,-0.26433,0.00028,10.34494]
[1777309597777,36.84,76709.2,0.02,-0.2679,0.00028,10.41364]
[1777309599732,36.84,76700.85,0.02,-0.27021,0.00028,10.45763]
[1777309600419,36.84,76700.85,0.02,-0.27021,0.00028,10.45763]
[1777309600530,36.82,76700.85,0.02,-0.27015,0.00028,10.45642]
[1777309602408,36.82,76697.32,0.02,-0.27112,0.00028,10.47473]
[1777309602545,36.81,76697.32,0.02,-0.27108,0.00028,10.47393]
[1777309603215,36.81,76697.32,0.02,-0.27108,0.00028,10.47393]
[1777309603552,36.8,76696.28,0.02,-0.27134,0.00028,10.47877]
[1777309604409,36.8,76696.28,0.02,-0.27134,0.00028,10.47877]
[1777309604559,36.8,76696.1,0.02,-0.27135,0.00028,10.47898]
[1777309605065,36.8,76696.1,0.02,-0.27135,0.00028,10.47898]
[1777309605546,36.8,76696.1,0.02,-0.27135,0.00028,10.47898]
[1777309605561,36.8,76696.1,0.02,-0.27135,0.00028,10.47898]
[1777309605631,36.78,76702.44,0.02,-0.26948,0.00028,10.44363]
[1777309608426,36.77,76702.64,0.02,-0.26935,0.00028,10.44115]
[1777309608587,36.77,76702.64,0.02,-0.26935,0.00028,10.44107]
[1777309613622,36.77,76705.77,0.02,-0.26844,0.00028,10.42379]
[1777309618661,36.76,76704.31,0.02,-0.26884,0.00028,10.43135]
[1777309623160,36.76,76702.51,0.02,-0.26933,0.00028,10.4408]
[1777309624699,36.76,76710.6,0.02,-0.26703,0.00028,10.39693]
[1777309627413,36.76,76712.44,0.02,-0.26651,0.00028,10.38692]
[1777309628648,36.76,76713.52,0.02,-0.26621,0.00028,10.38103]
[1777309628746,36.76,76716.38,0.02,-0.2654,0.00028,10.36545]
[1777309631125,36.76,76717.71,0.02,-0.26502,0.00028,10.35818]
[1777309631155,36.76,76717.71,0.02,-0.26502,0.00028,10.35818]
[1777309632704,36.76,76720.84,0.02,-0.26414,0.00028,10.34106]
[1777309632762,36.76,76721.19,0.02,-0.26404,0.00028,10.33908]
[1777309633358,36.76,76721.19,0.02,-0.26404,0.00028,10.33908]
[1777309634023,36.76,76721.19,0.02,-0.26404,0.00028,10.33904]
[1777309639807,36.75,76719.56,0.02,-0.26449,0.00028,10.34771]
[1777309639926,36.75,76719.56,0.02,-0.26449,0.00028,10.34771]
[1777309640721,36.75,76719.56,0.02,-0.26449,0.00028,10.34771]
[1777309647532,36.75,76716.65,0.02,-0.26528,0.00028,10.36308]
[1777309655295,36.74,76716.32,0.02,-0.26523,0.00028,10.35621]
[1777309657615,36.74,76716.32,0.02,-0.26523,0.00028,10.35621]
[1777309658746,36.74,76723.67,0.02,-0.26315,0.00028,10.31576]
[1777309658981,36.74,76723.67,0.02,-0.26315,0.00028,10.31576]
[1777309659821,36.74,76723.24,0.02,-0.26327,0.00028,10.31809]
[1777309663977,36.74,76716.47,0.02,-0.26516,0.00028,10.35496]
[1777309667946,36.74,76718.13,0.02,-0.26469,0.00028,10.34568]
[1777309668269,36.74,76708.93,0.02,-0.26728,0.00028,10.39567]
[1777309669065,36.74,76708.93,0.02,-0.26728,0.00028,10.39567]
[1777309669904,36.74,76709.76,0.02,-0.26704,0.00028,10.39106]
[1777309675452,36.73,76711.27,0.02,-0.26658,0.00028,10.38231]
[1777309676162,36.73,76711.27,0.02,-0.26658,0.00028,10.38231]
[1777309677518,36.73,76711.97,0.02,-0.26638,0.00028,10.37841]
[1777309679710,36.73,76711.51,0.02,-0.26651,0.00028,10.38087]
[1777309681784,36.73,76709.98,0.02,-0.26694,0.00028,10.38913]
[1777309682103,36.73,76711.38,0.02,-0.26654,0.00028,10.38149]
[1777309684549,36.73,76704.06,0.02,-0.26861,0.00028,10.42107]
[1777309685245,36.73,76704.06,0.02,-0.26861,0.00028,10.42107]
[1777309685675,36.73,76704.06,0.02,-0.26861,0.00028,10.42107]
[1777309685777,36.73,76701.96,0.02,-0.26921,0.00028,10.43239]
[1777309691322,36.73,76703.52,0.02,-0.26876,0.00028,10.42382]
[1777309696464,36.73,76703.02,0.02,-0.26889,0.00028,10.4264]
[1777309702265,36.72,76705.73,0.02,-0.26812,0.00028,10.41166]
[1777309705655,36.72,76701.83,0.02,-0.26922,0.00028,10.43271]
[1777309711329,36.72,76701.89,0.02,-0.26909,0.00028,10.42434]
[1777309712212,36.72,76701.89,0.02,-0.26909,0.00028,10.42434]
[1777309712690,36.72,76701.89,0.02,-0.26909,0.00028,10.42434]
[1777309712845,36.72,76705.91,0.02,-0.26795,0.00028,10.40256]
[1777309712970,36.72,76705.91,0.02,-0.26795,0.00028,10.40256]
[1777309713544,36.72,76705.91,0.02,-0.26795,0.00028,10.40256]
[1777309713645,36.72,76715.18,0.02,-0.26532,0.00028,10.35213]
[1777309714785,36.72,76715.18,0.02,-0.26532,0.00028,10.35213]
[1777309717857,36.72,76717.19,0.02,-0.26475,0.00028,10.34114]
[1777309717935,36.72,76721.41,0.02,-0.26357,0.00028,10.31803]
[1777309723413,36.72,76721.32,0.02,-0.26359,0.00028,10.3184]
[1777309728705,36.72,76719.45,0.02,-0.2641,0.00028,10.32851]
[1777309728769,36.72,76719.45,0.02,-0.2641,0.00028,10.32851]
[1777309729753,36.72,76711.34,0.02,-0.26639,0.00028,10.37272]
[1777309731010,36.72,76709.52,0.02,-0.26691,0.00028,10.3826]
[1777309731024,36.72,76709.52,0.02,-0.26691,0.00028,10.3826]
[1777309731592,36.72,76709.52,0.02,-0.26691,0.00028,10.3826]
[1777309731955,36.72,76709.52,0.02,-0.26691,0.00028,10.3826]
[1777309731954,36.72,76689.49,0.02,-0.27261,0.00029,10.49039]
[1777309732252,36.72,76689.49,0.02,-0.27261,0.00029,10.49039]
[1777309732350,36.72,76689.49,0.02,-0.27261,0.00029,10.49039]
[1777309732784,36.72,76676.8,0.02,-0.27626,0.00029,10.55771]
[1777309733484,36.72,76676.8,0.02,-0.27626,0.00029,10.55772]
[1777309734683,36.72,76676.8,0.02,-0.27626,0.00029,10.55772]
[1777309734761,36.72,76671.81,0.02,-0.2777,0.00029,10.58393]
[1777309735173,36.72,76671.81,0.02,-0.2777,0.00029,10.58393]
[1777309735860,36.72,76671.11,0.02,-0.2779,0.00029,10.58754]
[1777309736620,36.72,76671.11,0.02,-0.2779,0.00029,10.58754]
[1777309736651,36.72,76671.11,0.02,-0.2779,0.00029,10.58754]
[1777309736655,36.72,76671.24,0.02,-0.27786,0.00029,10.5868]
[1777309737812,36.72,76671.24,0.02,-0.27786,0.00029,10.5868]
[1777309737845,36.72,76671.24,0.02,-0.27786,0.00029,10.5868]
[1777309737856,36.72,76670.27,0.02,-0.27813,0.00029,10.59181]
[1777309739806,36.72,76670.27,0.02,-0.27813,0.00029,10.59175]
[1777309739861,36.72,76671.42,0.02,-0.27779,0.00029,10.58565]
[1777309740389,36.72,76671.42,0.02,-0.27779,0.00029,10.58565]
[1777309740462,36.72,76671.42,0.02,-0.27779,0.00029,10.58565]
[1777309740787,36.72,76664.85,0.02,-0.2797,0.00029,10.62]
[1777309741827,36.72,76664.85,0.02,-0.2797,0.00029,10.62]
[1777309741928,36.72,76659.75,0.02,-0.28118,0.00029,10.6465]
[1777309743482,36.71,76659.75,0.02,-0.28116,0.00029,10.64617]
[1777309745444,36.7,76659.39,0.02,-0.2812,0.00029,10.64685]
[1777309747891,36.69,76660.17,0.02,-0.28094,0.00029,10.64217]
[1777309747903,36.69,76660.17,0.02,-0.28094,0.00029,10.64217]
[1777309747951,36.69,76660.17,0.02,-0.28094,0.00029,10.64217]
[1777309747968,36.69,76660.17,0.02,-0.28094,0.00029,10.64217]
[1777309747967,36.69,76658.32,0.02,-0.28145,0.00029,10.65121]
[1777309748657,36.69,76658.32,0.02,-0.28145,0.00029,10.65121]
[1777309748723,36.69,76658.32,0.02,-0.28145,0.00029,10.65121]
[1777309748759,36.69,76654.07,0.02,-0.28269,0.00029,10.67314]
[1777309751915,36.69,76652.38,0.02,-0.28318,0.00029,10.68185]
[1777309752391,36.69,76649.97,0.02,-0.28388,0.00029,10.69424]
[1777309752418,36.69,76649.97,0.02,-0.28388,0.00029,10.69424]
[1777309752724,36.69,76644.23,0.02,-0.28557,0.00029,10.72363]
[1777309753959,36.69,76644.23,0.02,-0.28557,0.00029,10.72363]
[1777309753973,36.68,76638.51,0.02,-0.28723,0.00029,10.75248]
[1777309755560,36.68,76638.25,0.02,-0.28732,0.00029,10.75392]
[1777309755989,36.68,76638.25,0.02,-0.28732,0.00029,10.75392]
[1777309755642,36.68,76636.36,0.02,-0.28786,0.00029,10.76335]
[1777309756649,36.68,76635.63,0.02,-0.28807,0.00029,10.76692]
[1777309759862,36.68,76634.85,0.02,-0.28829,0.00029,10.77069]
[1777309759934,36.68,76634.84,0.02,-0.28829,0.00029,10.77073]
[1777309762268,36.68,76637.61,0.02,-0.28748,0.00029,10.75667]
[1777309762297,36.68,76637.61,0.02,-0.28748,0.00029,10.75667]
[1777309762691,36.68,76637.99,0.02,-0.28736,0.00029,10.75474]
[1777309767727,36.68,76636.16,0.02,-0.28791,0.00029,10.76407]
[1777309768691,36.68,76636.16,0.02,-0.28791,0.00029,10.76407]
[1777309773773,36.68,76633.48,0.02,-0.2886,0.0003,10.76983]
[1777309777842,36.68,76632.46,0.02,-0.2889,0.0003,10.77494]
[1777309778609,36.68,76634.54,0.02,-0.28828,0.0003,10.76442]
[1777309779811,36.68,76639.04,0.02,-0.28695,0.00029,10.74159]
[1777309780251,36.68,76639.04,0.02,-0.28695,0.00029,10.74159]
[1777309780818,36.68,76641.46,0.02,-0.28624,0.00029,10.7293]
[1777309781201,36.68,76641.46,0.02,-0.28624,0.00029,10.7293]
[1777309782290,36.68,76641.52,0.02,-0.28623,0.00029,10.72902]
[1777309782831,36.68,76641.3,0.02,-0.28629,0.00029,10.73011]
[1777309784846,36.68,76636.44,0.02,-0.28772,0.00029,10.75485]
[1777309787299,36.68,76636.48,0.02,-0.28771,0.00029,10.75467]
[1777309787970,36.68,76650.06,0.02,-0.28372,0.00029,10.68536]
[1777309789880,36.68,76655.83,0.02,-0.28204,0.00029,10.65558]
[1777309793675,36.68,76656.44,0.02,-0.28186,0.00029,10.65246]
[1777309794409,36.68,76656.44,0.02,-0.28186,0.00029,10.65241]
[1777309794916,36.68,76664.16,0.02,-0.2796,0.00029,10.61213]
[1777309798230,36.67,76666.19,0.02,-0.27899,0.00029,10.60117]
[1777309798264,36.67,76666.19,0.02,-0.27899,0.00029,10.60117]
[1777309798598,36.67,76666.19,0.02,-0.27899,0.00029,10.60117]
[1777309798626,36.67,76666.19,0.02,-0.27899,0.00029,10.60117]
[1777309798943,36.67,76670.62,0.02,-0.2777,0.00029,10.57782]
[1777309799794,36.67,76670.62,0.02,-0.2777,0.00029,10.57782]
[1777309799814,36.67,76670.62,0.02,-0.2777,0.00029,10.57782]
[1777309799951,36.67,76673.76,0.02,-0.27678,0.00029,10.5612]
[1777309801964,36.67,76667.26,0.02,-0.27866,0.00029,10.59518]
[1777309803981,36.67,76662.2,0.02,-0.28012,0.00029,10.62138]
[1777309804777,36.67,76662.2,0.02,-0.28012,0.00029,10.62138]
[1777309804805,36.67,76662.2,0.02,-0.28012,0.00029,10.62138]
[1777309804988,36.67,76661.64,0.02,-0.28027,0.00029,10.62417]
[1777309806506,36.67,76661.25,0.02,-0.28038,0.00029,10.62606]
[1777309807001,36.66,76657.74,0.02,-0.28139,0.00029,10.64415]
[1777309808521,36.66,76657.83,0.02,-0.28136,0.00029,10.64353]
[1777309808560,36.66,76657.83,0.02,-0.28136,0.00029,10.64353]
[1777309809016,36.66,76658.22,0.02,-0.28124,0.00029,10.64134]
[1777309809289,36.66,76658.22,0.02,-0.28124,0.00029,10.64134]
[1777309809321,36.66,76658.22,0.02,-0.28124,0.00029,10.64134]
[1777309810024,36.66,76658.75,0.02,-0.28107,0.00029,10.63843]
[1777309812068,36.66,76659.0,0.02,-0.28098,0.00029,10.63682]
[1777309813044,36.65,76654.69,0.02,-0.28223,0.00029,10.65899]
[1777309814054,36.64,76650.09,0.02,-0.28348,0.00029,10.68098]
[1777309817137,36.61,76646.68,0.02,-0.28436,0.00029,10.69631]
[1777309821493,36.61,76651.76,0.02,-0.28286,0.00029,10.66994]
[1777309822939,36.61,76647.89,0.02,-0.28398,0.00029,10.68974]
[1777309828152,36.6,76646.54,0.02,-0.28434,0.00029,10.69593]
[1777309834195,36.59,76645.79,0.02,-0.28441,0.00029,10.69115]
[1777309839230,36.59,76644.54,0.02,-0.28475,0.00029,10.69699]
[1777309844265,36.58,76642.92,0.02,-0.28519,0.00029,10.70472]
[1777309845415,36.58,76642.92,0.02,-0.28519,0.00029,10.70472]
[1777309846945,36.58,76642.46,0.02,-0.28531,0.00029,10.70683]
[1777309847030,36.57,76636.1,0.02,-0.28718,0.0003,10.73921]
[1777309848962,36.57,76636.1,0.02,-0.28718,0.0003,10.73921]
[1777309849017,36.57,76634.29,0.02,-0.2877,0.0003,10.74811]
[1777309849932,36.57,76634.29,0.02,-0.2877,0.0003,10.74811]
[1777309855343,36.56,76633.39,0.02,-0.28793,0.0003,10.752]
[1777309858024,36.56,76633.21,0.02,-0.28798,0.0003,10.75282]
[1777309861891,36.56,76624.6,0.02,-0.29051,0.0003,10.79595]
[1777309862963,36.56,76624.6,0.02,-0.29051,0.0003,10.79595]
[1777309864586,36.53,76623.81,0.02,-0.29058,0.0003,10.79705]
[1777309864680,36.53,76623.81,0.02,-0.29058,0.0003,10.79705]
[1777309865576,36.53,76626.37,0.02,-0.28982,0.0003,10.78414]
[1777309865675,36.51,76635.94,0.02,-0.28689,0.0003,10.73401]
[1777309867176,36.51,76638.95,0.02,-0.286,0.0003,10.71853]
[1777309867543,36.51,76639.12,0.02,-0.28595,0.0003,10.71765]
[1777309870935,36.5,76643.71,0.02,-0.28458,0.00029,10.69382]
[1777309873919,36.5,76649.71,0.02,-0.28279,0.00029,10.66247]
[1777309878315,36.5,76652.19,0.02,-0.28205,0.00029,10.6493]
[1777309878502,36.5,76652.19,0.02,-0.28205,0.00029,10.6493]
[1777309878755,36.5,76657.57,0.02,-0.28046,0.00029,10.62106]
[1777309880708,36.5,76661.04,0.02,-0.27944,0.00029,10.60281]
[1777309880810,36.5,76661.04,0.02,-0.27944,0.00029,10.60281]
[1777309881102,36.5,76661.04,0.02,-0.27944,0.00029,10.60281]
[1777309881099,36.49,76661.08,0.02,-0.27942,0.00029,10.60246]
[1777309881175,36.49,76661.08,0.02,-0.27942,0.00029,10.60246]
[1777309881241,36.49,76661.08,0.02,-0.27942,0.00029,10.60246]
[1777309881531,36.49,76661.08,0.02,-0.27942,0.00029,10.60246]
[1777309882098,36.49,76689.68,0.02,-0.27111,0.00029,10.44994]
[1777309883655,36.49,76688.44,0.02,-0.27147,0.00029,10.45664]
[1777309884653,36.49,76688.44,0.02,-0.27147,0.00029,10.45664]
[1777309884795,36.49,76688.44,0.02,-0.27147,0.00029,10.45664]
[1777309884888,36.49,76689.4,0.02,-0.27119,0.00029,10.45147]
[1777309886554,36.49,76689.4,0.02,-0.27119,0.00029,10.45147]
[1777309886585,36.49,76689.4,0.02,-0.27119,0.00029,10.45147]
[1777309886808,36.49,76689.17,0.02,-0.27126,0.00029,10.45272]
[1777309888795,36.49,76683.55,0.02,-0.27288,0.00029,10.48298]
[1777309894630,36.49,76681.34,0.02,-0.2734,0.00029,10.48671]
[1777309898658,36.49,76691.3,0.02,-0.27052,0.00029,10.43298]
[1777309899887,36.49,76691.3,0.02,-0.27052,0.00029,10.43298]
[1777309899965,36.49,76691.3,0.02,-0.27052,0.00029,10.43298]
[1777309900755,36.49,76694.25,0.02,-0.26968,0.00029,10.41703]
[1777309901086,36.49,76696.64,0.02,-0.26899,0.00029,10.40408]
[1777309902015,36.49,76701.2,0.02,-0.26769,0.00029,10.37927]
[1777309902351,36.49,76701.2,0.02,-0.26769,0.00029,10.37927]
[1777309903843,36.49,76701.2,0.02,-0.26769,0.00029,10.37932]
[1777309903944,36.49,76697.25,0.02,-0.26882,0.00029,10.4009]
[1777309907953,36.49,76696.71,0.02,-0.26899,0.00029,10.40399]
[1777309913762,36.5,76696.33,0.02,-0.26911,0.00029,10.40641]
[1777309918798,36.5,76694.89,0.02,-0.26954,0.00029,10.41443]
[1777309920969,36.5,76694.99,0.02,-0.26951,0.00029,10.41393]
[1777309921070,36.5,76694.0,0.02,-0.2698,0.00029,10.41935]
[1777309926853,36.5,76692.2,0.02,-0.27033,0.00029,10.42928]
[1777309931903,36.5,76688.57,0.02,-0.27138,0.00029,10.44903]
[1777309934910,36.5,76693.6,0.02,-0.26993,0.00029,10.4219]
[1777309937349,36.5,76694.57,0.02,-0.26966,0.00029,10.41668]
[1777309938102,36.5,76694.57,0.02,-0.26966,0.00029,10.41668]
[1777309939202,36.5,76696.12,0.02,-0.26922,0.00029,10.40842]
[1777309939945,36.5,76697.63,0.02,-0.26879,0.00029,10.40028]
[1777309943242,36.5,76696.99,0.02,-0.26897,0.00029,10.40368]
[1777309943974,36.5,76696.76,0.02,-0.26903,0.00029,10.40486]
[1777309948336,36.5,76698.61,0.02,-0.26849,0.00029,10.39451]
[1777309948679,36.5,76698.61,0.02,-0.26849,0.00029,10.39451]
[1777309949010,36.5,76698.61,0.02,-0.26848,0.00029,10.39444]
[1777309949327,36.5,76698.61,0.02,-0.26848,0.00029,10.39444]
[1777309950017,36.5,76705.9,0.02,-0.26639,0.00029,10.35458]
[1777309951693,36.5,76707.63,0.02,-0.26579,0.00029,10.33703]
[1777309957066,36.49,76709.22,0.02,-0.26529,0.00029,10.32736]
[1777309958059,36.49,76709.22,0.02,-0.26529,0.00029,10.32736]
[1777309958088,36.49,76709.22,0.02,-0.26529,0.00029,10.32736]
[1777309958124,36.49,76709.22,0.02,-0.26529,0.00029,10.32736]
[1777309958154,36.49,76709.22,0.02,-0.26529,0.00029,10.32736]
[1777309958174,36.49,76709.22,0.02,-0.26529,0.00029,10.32736]
[1777309958319,36.49,76709.25,0.02,-0.26527,0.00029,10.32704]
[1777309958324,36.49,76709.25,0.02,-0.26527,0.00029,10.32704]
[1777309958909,36.49,76709.25,0.02,-0.26527,0.00029,10.32704]
[1777309958964,36.49,76709.25,0.02,-0.26527,0.00029,10.32704]
[1777309958969,36.49,76709.25,0.02,-0.26527,0.00029,10.32704]
[1777309958979,36.49,76709.25,0.02,-0.26527,0.00029,10.32704]
[1777309958983,36.49,76709.25,0.02,-0.26527,0.00029,10.32704]
[1777309958995,36.49,76709.25,0.02,-0.26527,0.00029,10.32704]
[1777309959003,36.49,76709.25,0.02,-0.26527,0.00029,10.32704]
[1777309959009,36.49,76709.25,0.02,-0.26527,0.00029,10.32704]
[1777309959434,36.49,76709.25,0.02,-0.26526,0.00029,10.32688]
[1777309959444,36.49,76709.25,0.02,-0.26526,0.00029,10.32688]
[1777309959488,36.49,76709.25,0.02,-0.26526,0.00029,10.32688]
[1777309960087,36.49,76706.97,0.02,-0.26591,0.00029,10.33926]
[1777309960718,36.49,76706.97,0.02,-0.26591,0.00029,10.33926]
[1777309961094,36.48,76709.09,0.02,-0.26529,0.00029,10.32745]
[1777309962468,36.48,76710.02,0.02,-0.26502,0.00028,10.32217]
[1777309962544,36.48,76710.02,0.02,-0.26502,0.00028,10.32217]
[1777309962741,36.48,76710.02,0.02,-0.26502,0.00028,10.32217]
[1777309963109,36.48,76714.13,0.02,-0.26384,0.00028,10.29936]
[1777309964115,36.48,76722.48,0.02,-0.26147,0.00028,10.25294]
[1777309965123,36.48,76727.42,0.02,-0.26007,0.00028,10.22532]
[1777309970158,36.48,76729.08,0.02,-0.25958,0.00028,10.21573]
[1777309975193,36.47,76725.56,0.02,-0.26056,0.00028,10.2351]
[1777309978232,36.47,76724.73,0.02,-0.26078,0.00028,10.23942]
[1777309979587,36.47,76725.49,0.02,-0.26056,0.00028,10.23507]
[1777309980107,36.47,76723.72,0.02,-0.26106,0.00028,10.24484]
[1777309981665,36.47,76716.99,0.02,-0.26296,0.00028,10.28211]
[1777309986123,36.46,76715.0,0.02,-0.26349,0.00028,10.29256]
[1777309986224,36.46,76714.56,0.02,-0.26361,0.00028,10.29483]
[1777309989771,36.46,76714.44,0.02,-0.26362,0.00028,10.29499]
[1777309989858,36.46,76714.15,0.02,-0.26369,0.00028,10.29643]
[1777309990410,36.46,76714.15,0.02,-0.26369,0.00028,10.29643]
[1777309990534,36.46,76714.15,0.02,-0.26369,0.00028,10.29643]
[1777309990548,36.46,76714.15,0.02,-0.26369,0.00028,10.29643]
[1777309991200,36.45,76714.14,0.02,-0.26369,0.00028,10.29632]
[1777309991793,36.45,76714.14,0.02,-0.26369,0.00028,10.29632]
[1777309991877,36.45,76712.11,0.02,-0.26426,0.00028,10.30737]
[1777309997732,36.44,76710.96,0.02,-0.26453,0.00028,10.31264]
[1777310005119,36.44,76710.32,0.02,-0.26468,0.00029,10.31546]
[1777310010439,36.42,76710.87,0.02,-0.26445,0.00029,10.31102]
[1777310015478,36.42,76710.12,0.02,-0.26451,0.00029,10.30628]
[1777310019164,36.41,76696.84,0.02,-0.26828,0.00029,10.37854]
[1777310024540,36.4,76699.44,0.02,-0.26747,0.00029,10.3632]
[1777310029574,36.39,76699.19,0.02,-0.26749,0.00029,10.36355]
[1777310034610,36.38,76697.79,0.02,-0.26784,0.00029,10.37018]
[1777310039645,36.37,76697.76,0.02,-0.2678,0.00029,10.36933]
[1777310044679,36.36,76695.66,0.02,-0.26833,0.00029,10.37943]
[1777310049716,36.35,76696.74,0.02,-0.26795,0.00029,10.37213]
[1777310054756,36.33,76695.8,0.02,-0.26814,0.00029,10.3757]
[1777310059785,36.32,76694.35,0.02,-0.26849,0.00029,10.3823]
[1777310064820,36.31,76693.14,0.02,-0.26877,0.00029,10.3876]
[1777310067273,36.3,76693.62,0.02,-0.26862,0.00029,10.38471]
[1777310068225,36.3,76689.57,0.02,-0.26976,0.00029,10.40628]
[1777310073904,36.28,76690.7,0.02,-0.26925,0.00029,10.39069]
[1777310073979,36.28,76691.5,0.02,-0.269,0.00029,10.38604]
[1777310082947,36.26,76692.66,0.02,-0.26854,0.00029,10.37726]
[1777310087380,36.25,76694.57,0.02,-0.26794,0.00029,10.36573]
[1777310087758,36.25,76694.57,0.02,-0.26794,0.00029,10.36573]
[1777310088989,36.25,76687.43,0.02,-0.26999,0.00029,10.40449]
[1777310089889,36.25,76687.43,0.02,-0.26999,0.00029,10.40449]
[1777310089894,36.25,76687.43,0.02,-0.26999,0.00029,10.40449]
[1777310089926,36.25,76687.43,0.02,-0.26999,0.00029,10.40449]
[1777310090100,36.25,76683.95,0.02,-0.27099,0.00029,10.42334]
[1777310091171,36.24,76679.89,0.02,-0.27217,0.00029,10.44528]
[1777310092909,36.24,76679.89,0.02,-0.27216,0.00029,10.44516]
[1777310093018,36.24,76680.47,0.02,-0.27199,0.00029,10.44188]
[1777310096039,36.24,76684.55,0.02,-0.27079,0.00029,10.41953]
[1777310101239,36.24,76686.16,0.02,-0.27031,0.00029,10.41056]
[1777310101315,36.24,76686.16,0.02,-0.27031,0.00029,10.41056]
[1777310101543,36.24,76686.29,0.02,-0.27027,0.00029,10.4098]
[1777310101876,36.24,76686.29,0.02,-0.27027,0.00029,10.4098]
[1777310101990,36.24,76686.29,0.02,-0.27027,0.00029,10.4098]
[1777310102082,36.24,76686.29,0.02,-0.27027,0.00029,10.40971]
[1777310103089,36.24,76703.39,0.02,-0.26533,0.00029,10.31576]
[1777310104096,36.24,76713.16,0.02,-0.26253,0.00029,10.26145]
[1777310105526,36.24,76713.29,0.02,-0.26249,0.00029,10.2607]
[1777310105674,36.24,76713.29,0.02,-0.26249,0.00029,10.2607]
[1777310106110,36.24,76708.1,0.02,-0.26398,0.00029,10.28966]
[1777310107117,36.24,76701.82,0.02,-0.26578,0.00029,10.32443]
[1777310107385,36.24,76701.82,0.02,-0.26578,0.00029,10.32443]
[1777310108081,36.24,76701.82,0.02,-0.26578,0.00029,10.32443]
[1777310108096,36.24,76701.82,0.02,-0.26578,0.00029,10.32443]
[1777310108161,36.24,76693.31,0.02,-0.26823,0.00029,10.37116]
[1777310111144,36.23,76687.52,0.02,-0.26989,0.00029,10.40271]
[1777310113173,36.23,76687.92,0.02,-0.26977,0.00029,10.40043]
[1777310113207,36.23,76687.67,0.02,-0.26984,0.00029,10.4017]
[1777310115471,36.23,76686.65,0.02,-0.27013,0.00029,10.40708]
[1777310115483,36.23,76686.65,0.02,-0.27013,0.00029,10.40708]
[1777310115666,36.23,76686.65,0.02,-0.27013,0.00029,10.40708]
[1777310115690,36.23,76686.65,0.02,-0.27013,0.00029,10.40708]
[1777310122222,36.22,76689.22,0.02,-0.26935,0.00029,10.39233]
[1777310126312,36.22,76685.05,0.02,-0.27054,0.00029,10.41472]
[1777310129403,36.22,76684.51,0.02,-0.27067,0.00029,10.41732]
[1777310130324,36.22,76684.51,0.02,-0.27067,0.00029,10.41732]
[1777310130382,36.22,76684.16,0.02,-0.27077,0.00029,10.41911]
[1777310131435,36.21,76684.16,0.02,-0.27065,0.00029,10.41096]
[1777310131437,36.21,76684.16,0.02,-0.27065,0.00029,10.41096]
[1777310132078,36.21,76685.76,0.02,-0.27018,0.00029,10.40218]
[1777310135486,36.21,76685.27,0.02,-0.27032,0.00029,10.4047]
[1777310136322,36.21,76685.56,0.02,-0.27023,0.00029,10.40307]
[1777310141356,36.21,76685.32,0.02,-0.27029,0.00029,10.40411]
[1777310146391,36.21,76685.89,0.02,-0.27011,0.00029,10.40073]
[1777310149662,36.21,76685.91,0.02,-0.27009,0.00029,10.40046]
[1777310149763,36.21,76683.3,0.02,-0.27085,0.00029,10.41469]
[1777310151794,36.2,76679.87,0.02,-0.27185,0.00029,10.43323]
[1777310153318,36.2,76680.15,0.02,-0.27176,0.00029,10.43162]
[1777310153420,36.2,76680.74,0.02,-0.27158,0.00029,10.42831]
[1777310155220,36.2,76680.51,0.02,-0.27164,0.00029,10.42945]
[1777310155732,36.2,76679.76,0.02,-0.27186,0.00029,10.43341]
[1777310155740,36.2,76679.76,0.02,-0.27186,0.00029,10.43341]
[1777310155834,36.2,76682.09,0.02,-0.27118,0.00029,10.42074]
[1777310161497,36.2,76683.51,0.02,-0.27074,0.00029,10.41251]
[1777310163743,36.19,76683.92,0.02,-0.27061,0.00029,10.41013]
[1777310163833,36.19,76683.92,0.02,-0.27061,0.00029,10.41013]
[1777310163934,36.19,76685.86,0.02,-0.27004,0.00029,10.39945]
[1777310165526,36.19,76692.82,0.02,-0.26802,0.00029,10.36122]
[1777310170561,36.19,76688.8,0.02,-0.26916,0.00029,10.38285]
[1777310175967,36.18,76688.97,0.02,-0.26909,0.00029,10.38146]
[1777310176410,36.18,76683.67,0.02,-0.27062,0.00029,10.41021]
[1777310179636,36.18,76688.19,0.02,-0.26928,0.00029,10.38512]
[1777310182934,36.17,76692.3,0.02,-0.26807,0.00029,10.36212]
[1777310189065,36.17,76688.71,0.02,-0.26908,0.00029,10.38126]
[1777310194398,36.17,76691.66,0.02,-0.2681,0.00029,10.35675]
[1777310200781,36.16,76688.99,0.02,-0.26885,0.00029,10.37094]
[1777310204982,36.16,76688.54,0.02,-0.26896,0.00029,10.3731]
[1777310204997,36.16,76688.54,0.02,-0.26896,0.00029,10.3731]
[1777310205061,36.16,76688.66,0.02,-0.26892,0.00029,10.37229]
[1777310206241,36.16,76688.66,0.02,-0.26892,0.00029,10.37229]
[1777310206307,36.16,76688.66,0.02,-0.26892,0.00029,10.37229]
[1777310206378,36.16,76688.51,0.02,-0.26896,0.00029,10.37304]
[1777310207194,36.16,76695.95,0.02,-0.2668,0.00029,10.33201]
[1777310208330,36.16,76695.95,0.02,-0.2668,0.00029,10.33201]
[1777310208431,36.16,76697.83,0.02,-0.26626,0.00029,10.32159]
[1777310209176,36.16,76697.83,0.02,-0.26626,0.00029,10.32159]
[1777310210338,36.16,76696.01,0.02,-0.26678,0.00029,10.33162]
[1777310210440,36.16,76701.83,0.02,-0.2651,0.00029,10.29936]
[1777310211351,36.16,76701.83,0.02,-0.2651,0.00029,10.29936]
[1777310212410,36.15,76704.92,0.02,-0.2642,0.00029,10.28208]
[1777310212440,36.15,76713.2,0.02,-0.26182,0.00029,10.23574]
[1777310214504,36.15,76716.03,0.02,-0.26101,0.00029,10.2198]
[1777310217893,36.15,76711.0,0.02,-0.26246,0.00029,10.24809]
[1777310220333,36.15,76710.55,0.02,-0.26259,0.00029,10.25063]
[1777310220355,36.15,76710.55,0.02,-0.26259,0.00029,10.25063]
[1777310224167,36.15,76711.62,0.02,-0.26228,0.00029,10.24472]
[1777310225134,36.15,76711.71,0.02,-0.26226,0.00029,10.24422]
[1777310226066,36.15,76710.2,0.02,-0.26269,0.00029,10.25267]
[1777310226162,36.15,76710.2,0.02,-0.26269,0.00029,10.25267]
[1777310227062,36.15,76709.78,0.02,-0.26281,0.00029,10.25502]
[1777310227305,36.15,76709.78,0.02,-0.26281,0.00029,10.25502]
[1777310227386,36.15,76717.0,0.02,-0.26074,0.00029,10.21451]
[1777310229346,36.15,76721.17,0.02,-0.25955,0.00029,10.19102]
[1777310231221,36.16,76721.17,0.02,-0.25956,0.00029,10.19105]
[1777310231364,36.16,76725.57,0.02,-0.2583,0.00028,10.16616]
[1777310232111,36.16,76737.36,0.02,-0.25497,0.00028,10.09908]
[1777310236145,36.16,76736.26,0.02,-0.25528,0.00028,10.10543]
[1777310236624,36.16,76736.96,0.02,-0.25508,0.00028,10.1014]
[1777310237128,36.16,76736.96,0.02,-0.25508,0.00028,10.1014]
[1777310237136,36.16,76738.2,0.02,-0.25473,0.00028,10.09428]
[1777310238638,36.16,76738.2,0.02,-0.25473,0.00028,10.09426]
[1777310239417,36.16,76738.54,0.02,-0.25463,0.00028,10.09231]
[1777310239585,36.16,76738.54,0.02,-0.25463,0.00028,10.09231]
[1777310240052,36.16,76738.54,0.02,-0.25463,0.00028,10.0923]
[1777310240755,36.16,76738.54,0.02,-0.25463,0.00028,10.0923]
[1777310242066,36.16,76742.75,0.02,-0.25344,0.00028,10.06811]
[1777310242700,36.16,76742.75,0.02,-0.25344,0.00028,10.06811]
[1777310243073,36.15,76746.71,0.02,-0.25233,0.00028,10.04531]
[1777310246154,36.15,76747.24,0.02,-0.25217,0.00028,10.04209]
[1777310246198,36.15,76748.53,0.02,-0.25181,0.00028,10.03456]
[1777310247397,36.15,76748.53,0.02,-0.25181,0.00028,10.03456]
[1777310247482,36.15,76748.55,0.02,-0.2518,0.00028,10.03436]
[1777310252623,36.15,76745.93,0.02,-0.25239,0.00028,10.04081]
[1777310257841,36.14,76746.89,0.02,-0.25209,0.00028,10.03455]
[1777310258258,36.14,76742.88,0.02,-0.25321,0.00028,10.05749]
[1777310259763,36.14,76742.88,0.02,-0.2532,0.00028,10.05734]
[1777310262840,36.14,76740.48,0.02,-0.25385,0.00028,10.07062]
[1777310262847,36.14,76740.48,0.02,-0.25385,0.00028,10.07062]
[1777310263214,36.13,76735.44,0.02,-0.25527,0.00028,10.09934]
[1777310264564,36.13,76733.68,0.02,-0.25576,0.00028,10.10924]
[1777310264836,36.13,76733.68,0.02,-0.25576,0.00028,10.10924]
[1777310265450,36.13,76731.49,0.02,-0.25637,0.00028,10.12156]
[1777310266860,36.13,76731.49,0.02,-0.25636,0.00028,10.12137]
[1777310267242,36.13,76732.54,0.02,-0.25605,0.00028,10.11519]
[1777310272277,36.12,76731.8,0.02,-0.25622,0.00028,10.1185]
[1777310275952,36.12,76731.89,0.02,-0.25616,0.00028,10.11742]
[1777310278528,36.11,76734.49,0.02,-0.25541,0.00028,10.10218]
[1777310278968,36.11,76734.73,0.02,-0.25534,0.00028,10.10081]
[1777310279328,36.11,76734.73,0.02,-0.25532,0.00028,10.10046]
[1777310283993,36.1,76734.72,0.02,-0.25529,0.00028,10.09982]
[1777310286481,36.1,76729.9,0.02,-0.25664,0.00028,10.12685]
[1777310287052,36.1,76729.9,0.02,-0.25664,0.00028,10.12685]
[1777310287384,36.1,76729.9,0.02,-0.25663,0.00028,10.12666]
[1777310291412,36.09,76724.97,0.02,-0.25799,0.00028,10.15397]
[1777310293508,36.09,76718.28,0.02,-0.25988,0.00029,10.19144]
[1777310296549,36.08,76715.58,0.02,-0.26063,0.00029,10.20619]
[1777310296567,36.08,76714.55,0.02,-0.26091,0.00029,10.21173]
[1777310296699,36.08,76714.55,0.02,-0.26091,0.00029,10.21173]
[1777310297455,36.08,76714.55,0.02,-0.26088,0.00029,10.21117]
[1777310297739,36.08,76714.55,0.02,-0.26088,0.00029,10.21117]
[1777310298462,36.08,76701.86,0.02,-0.26453,0.00029,10.28231]
[1777310299370,36.08,76701.86,0.02,-0.26453,0.00029,10.28231]
[1777310299472,36.07,76697.88,0.02,-0.26566,0.00029,10.30412]
[1777310300869,36.07,76695.31,0.02,-0.26639,0.00029,10.31803]
[1777310300900,36.07,76695.31,0.02,-0.26639,0.00029,10.31803]
[1777310300911,36.07,76695.31,0.02,-0.26639,0.00029,10.31803]
[1777310300914,36.07,76695.31,0.02,-0.26639,0.00029,10.31803]
[1777310301484,36.07,76695.31,0.02,-0.26638,0.00029,10.31775]
[1777310302354,36.07,76695.31,0.02,-0.26638,0.00029,10.31775]
[1777310302376,36.07,76695.31,0.02,-0.26638,0.00029,10.31775]
[1777310302388,36.07,76695.31,0.02,-0.26638,0.00029,10.31775]
[1777310302493,36.06,76691.86,0.02,-0.26736,0.00029,10.33656]
[1777310304503,36.06,76683.63,0.02,-0.26973,0.00029,10.38136]
[1777310305429,36.06,76683.63,0.02,-0.26973,0.00029,10.38136]
[1777310307287,36.05,76682.13,0.02,-0.27014,0.00029,10.38901]
[1777310307526,36.05,76682.27,0.02,-0.27008,0.00029,10.38794]
[1777310308534,36.03,76676.2,0.02,-0.27173,0.00029,10.41863]
[1777310309318,36.03,76676.2,0.02,-0.27173,0.00029,10.41863]
[1777310309541,36.02,76673.12,0.02,-0.27261,0.00029,10.43514]
[1777310309618,36.02,76673.12,0.02,-0.27261,0.00029,10.43514]
[1777310310548,36.02,76664.98,0.02,-0.27499,0.00029,10.47898]
[1777310311337,36.02,76664.98,0.02,-0.27499,0.00029,10.47898]
[1777310311475,36.02,76664.98,0.02,-0.27499,0.00029,10.47898]
[1777310311494,36.02,76664.98,0.02,-0.27499,0.00029,10.47898]
[1777310311579,36.02,76664.98,0.02,-0.27499,0.00029,10.47898]
[1777310311554,36.02,76659.8,0.02,-0.2764,0.0003,10.49868]
[1777310312260,36.02,76659.8,0.02,-0.2764,0.0003,10.49868]
[1777310312860,36.02,76658.13,0.02,-0.27689,0.0003,10.50743]
[1777310315587,35.99,76651.14,0.02,-0.2788,0.0003,10.54191]
[1777310317311,35.97,76642.65,0.02,-0.28122,0.0003,10.58498]
[1777310319091,35.96,76638.0,0.02,-0.28259,0.0003,10.60917]
[1777310319975,35.96,76638.0,0.02,-0.28259,0.0003,10.60917]
[1777310320283,35.96,76631.26,0.02,-0.28461,0.0003,10.64439]
[1777310320677,35.96,76631.26,0.02,-0.28461,0.0003,10.64439]
[1777310320687,35.96,76631.26,0.02,-0.28461,0.0003,10.64439]
[1777310320713,35.96,76631.26,0.02,-0.28461,0.0003,10.64439]
[1777310321580,35.96,76631.26,0.02,-0.28461,0.0003,10.64439]
[1777310321597,35.96,76631.55,0.02,-0.28452,0.0003,10.64287]
[1777310322358,35.96,76631.55,0.02,-0.28452,0.0003,10.64287]
[1777310322430,35.96,76630.69,0.02,-0.28476,0.0003,10.64698]
[1777310323450,35.96,76630.69,0.02,-0.28476,0.0003,10.64698]
[1777310323552,35.95,76628.38,0.02,-0.28544,0.0003,10.65886]
[1777310323876,35.95,76628.38,0.02,-0.28544,0.0003,10.65886]
[1777310324575,35.95,76628.38,0.02,-0.28544,0.0003,10.65886]
[1777310325466,35.95,76627.07,0.02,-0.28584,0.0003,10.66569]
[1777310325568,35.95,76627.67,0.02,-0.28564,0.0003,10.66222]
[1777310329775,35.94,76628.63,0.02,-0.28531,0.0003,10.65661]
[1777310329792,35.94,76628.63,0.02,-0.28531,0.0003,10.65661]
[1777310330048,35.94,76626.91,0.02,-0.28581,0.0003,10.66518]
[1777310335252,35.93,76628.42,0.02,-0.28532,0.0003,10.65669]
[1777310337830,35.93,76631.27,0.02,-0.28443,0.0003,10.64119]
[1777310337863,35.93,76631.27,0.02,-0.28443,0.0003,10.64119]
[1777310337964,35.92,76636.7,0.02,-0.28279,0.0003,10.61247]
[1777310340758,35.92,76639.73,0.02,-0.28185,0.0003,10.596]
[1777310341647,35.92,76640.38,0.02,-0.28164,0.0003,10.59228]
[1777310341771,35.92,76640.38,0.02,-0.28164,0.0003,10.59228]
[1777310347439,35.91,76640.44,0.02,-0.2816,0.0003,10.59157]
[1777310349347,35.91,76643.71,0.02,-0.2806,0.0003,10.57383]
[1777310349381,35.91,76643.71,0.02,-0.2806,0.0003,10.57383]
[1777310349754,35.91,76646.42,0.02,-0.27979,0.0003,10.55929]
[1777310350188,35.91,76651.45,0.02,-0.27828,0.0003,10.53229]
[1777310350798,35.91,76651.45,0.02,-0.27828,0.0003,10.53229]
[1777310353781,35.9,76651.18,0.02,-0.27834,0.0003,10.5334]
[1777310353873,35.9,76647.73,0.02,-0.27936,0.0003,10.5517]
[1777310355870,35.9,76643.3,0.02,-0.28067,0.0003,10.57497]
[1777310360904,35.89,76644.7,0.02,-0.28019,0.0003,10.56652]
[1777310366948,35.87,76645.61,0.02,-0.27985,0.0003,10.56035]
[1777310371982,35.86,76648.31,0.02,-0.27887,0.0003,10.53685]
[1777310377017,35.85,76646.72,0.02,-0.2793,0.0003,10.54439]
[1777310382053,35.84,76648.07,0.02,-0.27884,0.0003,10.53622]
[1777310383850,35.84,76646.58,0.02,-0.27928,0.0003,10.54402]
[1777310389102,35.83,76646.69,0.02,-0.27917,0.0003,10.54215]
[1777310394138,35.82,76646.55,0.02,-0.27917,0.0003,10.54198]
[1777310396044,35.82,76645.64,0.02,-0.27943,0.0003,10.54667]
[1777310396219,35.82,76645.64,0.02,-0.27943,0.0003,10.54667]
[1777310396562,35.82,76647.11,0.02,-0.27898,0.0003,10.53862]
[1777310397372,35.81,76654.7,0.02,-0.2767,0.0003,10.49759]
[1777310402862,35.81,76658.19,0.02,-0.27563,0.0003,10.478]
[1777310405148,35.8,76658.18,0.02,-0.27562,0.0003,10.4778]
[1777310405163,35.8,76658.18,0.02,-0.27562,0.0003,10.4778]
[1777310405249,35.8,76662.39,0.02,-0.27436,0.0003,10.4548]
[1777310410255,35.8,76663.58,0.02,-0.27398,0.0003,10.44776]
[1777310415285,35.79,76660.93,0.02,-0.27473,0.0003,10.46161]
[1777310416677,35.79,76660.93,0.02,-0.27473,0.0003,10.46161]
[1777310416692,35.79,76660.93,0.02,-0.27473,0.0003,10.46161]
[1777310416699,35.79,76660.58,0.02,-0.27483,0.0003,10.46338]
[1777310417677,35.79,76654.47,0.02,-0.27664,0.0003,10.49639]
[1777310419313,35.79,76649.4,0.02,-0.27814,0.0003,10.52345]
[1777310424349,35.78,76646.25,0.02,-0.27903,0.0003,10.53945]
[1777310429386,35.77,76645.8,0.02,-0.27911,0.0003,10.54088]
[1777310434419,35.76,76645.31,0.02,-0.2791,0.0003,10.53453]
[1777310435431,35.76,76645.31,0.02,-0.2791,0.0003,10.53453]
[1777310435460,35.75,76642.96,0.02,-0.27979,0.0003,10.54693]
[1777310435876,35.75,76642.96,0.02,-0.27979,0.0003,10.54693]
[1777310435904,35.75,76642.96,0.02,-0.27979,0.0003,10.54693]
[1777310436432,35.75,76642.96,0.02,-0.27978,0.0003,10.54674]
[1777310437440,35.75,76634.94,0.02,-0.28219,0.0003,10.58937]
[1777310439521,35.75,76631.02,0.02,-0.28336,0.0003,10.60989]
[1777310440754,35.75,76628.11,0.02,-0.28423,0.0003,10.62513]
[1777310440786,35.75,76628.11,0.02,-0.28423,0.0003,10.62513]
[1777310441589,35.75,76628.11,0.02,-0.28423,0.0003,10.62513]
[1777310441615,35.75,76628.11,0.02,-0.28423,0.0003,10.62513]
[1777310441757,35.75,76629.83,0.02,-0.2837,0.0003,10.61593]
[1777310441793,35.75,76629.83,0.02,-0.2837,0.0003,10.61593]
[1777310442315,35.75,76629.83,0.02,-0.2837,0.0003,10.61593]
[1777310442324,35.75,76629.83,0.02,-0.2837,0.0003,10.61593]
[1777310443800,35.74,76630.55,0.02,-0.28347,0.0003,10.61187]
[1777310443841,35.74,76630.55,0.02,-0.28347,0.0003,10.61187]
[1777310444489,35.74,76622.37,0.02,-0.28594,0.0003,10.65479]
[1777310449526,35.73,76620.47,0.02,-0.28647,0.0003,10.66391]
[1777310454561,35.72,76619.82,0.02,-0.28662,0.0003,10.66645]
[1777310456662,35.72,76619.82,0.02,-0.28662,0.0003,10.66645]
[1777310456695,35.72,76619.82,0.02,-0.28662,0.0003,10.66645]
[1777310457587,35.72,76620.2,0.02,-0.28648,0.0003,10.66394]
[1777310459682,35.72,76620.47,0.02,-0.28638,0.0003,10.66236]
[1777310459693,35.72,76620.47,0.02,-0.28638,0.0003,10.66236]
[1777310459704,35.71,76619.71,0.02,-0.28661,0.0003,10.66616]
[1777310460637,35.71,76619.71,0.02,-0.28661,0.0003,10.66616]
[1777310460757,35.71,76618.63,0.02,-0.28692,0.0003,10.67164]
[1777310461614,35.71,76618.63,0.02,-0.28691,0.0003,10.67146]
[1777310462621,35.71,76630.27,0.02,-0.28337,0.0003,10.61004]
[1777310467291,35.7,76630.16,0.02,-0.28337,0.0003,10.61002]
[1777310467324,35.7,76630.16,0.02,-0.28337,0.0003,10.61002]
[1777310467657,35.7,76630.87,0.02,-0.28315,0.0003,10.60613]
[1777310470526,35.7,76632.73,0.02,-0.28258,0.0003,10.59613]
[1777310471075,35.7,76632.73,0.02,-0.28256,0.0003,10.59588]
[1777310471684,35.7,76633.66,0.02,-0.28228,0.0003,10.59081]
[1777310472692,35.69,76639.77,0.02,-0.28043,0.0003,10.55807]
[1777310476833,35.69,76638.14,0.02,-0.28088,0.0003,10.56618]
[1777310476856,35.69,76638.14,0.02,-0.28088,0.0003,10.56618]
[1777310477728,35.69,76633.8,0.02,-0.28219,0.0003,10.58932]
[1777310478986,35.69,76633.09,0.02,-0.2824,0.0003,10.59297]
[1777310479001,35.69,76633.09,0.02,-0.2824,0.0003,10.59297]
[1777310479741,35.69,76635.5,0.02,-0.28167,0.0003,10.58001]
[1777310483917,35.68,76638.05,0.02,-0.28087,0.0003,10.56595]
[1777310483955,35.68,76638.05,0.02,-0.28087,0.0003,10.56595]
[1777310484596,35.68,76638.05,0.02,-0.28087,0.0003,10.56595]
[1777310484634,35.68,76638.05,0.02,-0.28087,0.0003,10.56595]
[1777310484698,35.68,76645.15,0.02,-0.27873,0.0003,10.5277]
[1777310488645,35.67,76640.58,0.02,-0.28006,0.0003,10.5515]
[1777310491394,35.67,76634.87,0.02,-0.28164,0.0003,10.57344]
[1777310494283,35.66,76632.9,0.02,-0.28222,0.0003,10.5836]
[1777310494310,35.66,76632.9,0.02,-0.28222,0.0003,10.5836]
[1777310494382,35.66,76631.74,0.02,-0.28256,0.0003,10.58961]
[1777310495756,35.66,76631.74,0.02,-0.28256,0.0003,10.58961]
[1777310495776,35.66,76631.74,0.02,-0.28256,0.0003,10.58961]
[1777310495854,35.66,76631.13,0.02,-0.28273,0.0003,10.59267]
[1777310501401,35.65,76632.93,0.02,-0.28214,0.0003,10.58222]
[1777310506515,35.64,76633.25,0.02,-0.28201,0.0003,10.57983]
[1777310512645,35.63,76634.17,0.02,-0.28166,0.0003,10.57375]
[1777310513695,35.63,76633.23,0.02,-0.28194,0.0003,10.57861]
[1777310513740,35.63,76633.88,0.02,-0.28173,0.0003,10.57497]
[1777310515566,35.63,76633.88,0.02,-0.28173,0.0003,10.57497]
[1777310517818,35.62,76634.87,0.02,-0.2814,0.0003,10.56904]
[1777310519699,35.62,76638.12,0.02,-0.28041,0.0003,10.55164]
[1777310519793,35.62,76643.53,0.02,-0.27876,0.0003,10.52216]
[1777310525057,35.61,76641.98,0.02,-0.27918,0.0003,10.52954]
[1777310530092,35.6,76641.57,0.02,-0.27925,0.0003,10.53074]
[1777310530841,35.6,76641.57,0.02,-0.27925,0.0003,10.53074]
[1777310531016,35.6,76641.57,0.02,-0.27925,0.0003,10.53074]
[1777310531083,35.6,76641.57,0.02,-0.27925,0.0003,10.53074]
[1777310531120,35.6,76641.57,0.02,-0.27925,0.0003,10.53074]
[1777310531243,35.6,76641.57,0.02,-0.27925,0.0003,10.53074]
[1777310531450,35.59,76648.54,0.02,-0.27713,0.0003,10.49264]
[1777310533243,35.59,76648.54,0.02,-0.27713,0.0003,10.49264]
[1777310533256,35.59,76648.54,0.02,-0.27713,0.0003,10.49264]
[1777310533666,35.59,76648.54,0.02,-0.27713,0.0003,10.49264]
[1777310533739,35.59,76658.92,0.02,-0.274,0.0003,10.43569]
[1777310533869,35.59,76658.92,0.02,-0.274,0.0003,10.43569]
[1777310534567,35.59,76664.32,0.02,-0.27238,0.0003,10.40584]
[1777310535984,35.59,76664.32,0.02,-0.27238,0.0003,10.40584]
[1777310536006,35.59,76664.32,0.02,-0.27238,0.0003,10.40584]
[1777310536632,35.59,76666.68,0.02,-0.27167,0.0003,10.39258]
[1777310540628,35.58,76666.42,0.02,-0.27173,0.0003,10.39381]
[1777310541126,35.58,76666.93,0.02,-0.27157,0.0003,10.39079]
[1777310541158,35.58,76666.93,0.02,-0.27157,0.0003,10.39079]
[1777310541168,35.58,76666.93,0.02,-0.27157,0.0003,10.39079]
[1777310541520,35.58,76666.64,0.02,-0.27165,0.0003,10.39229]
[1777310548217,35.57,76666.92,0.02,-0.27153,0.0003,10.39003]
[1777310550335,35.57,76673.6,0.02,-0.26952,0.0003,10.35249]
[1777310555216,35.57,76669.83,0.02,-0.27051,0.0003,10.36502]
[1777310556656,35.56,76664.35,0.02,-0.27213,0.0003,10.39505]
[1777310558160,35.56,76663.42,0.02,-0.2724,0.0003,10.40011]
[1777310558166,35.56,76663.42,0.02,-0.2724,0.0003,10.40011]
[1777310558288,35.56,76663.42,0.02,-0.27239,0.0003,10.4]
[1777310560661,35.56,76663.28,0.02,-0.27243,0.0003,10.40066]
[1777310560762,35.56,76669.28,0.02,-0.27064,0.0003,10.36734]
[1777310562196,35.56,76671.01,0.02,-0.27011,0.0003,10.35755]
[1777310562316,35.56,76671.01,0.02,-0.27011,0.0003,10.35742]
[1777310564012,35.55,76672.03,0.02,-0.2698,0.0003,10.35163]
[1777310564209,35.55,76672.03,0.02,-0.2698,0.0003,10.35163]
[1777310564332,35.55,76669.43,0.02,-0.27056,0.0003,10.36597]
[1777310569519,35.55,76672.92,0.02,-0.2695,0.0003,10.34608]
[1777310569725,35.55,76672.92,0.02,-0.2695,0.0003,10.34608]
[1777310570298,35.55,76674.08,0.02,-0.26915,0.0003,10.33949]
[1777310570706,35.55,76674.08,0.02,-0.26915,0.0003,10.33949]
[1777310570807,35.55,76679.91,0.02,-0.26742,0.0003,10.30675]
[1777310573224,35.55,76679.7,0.02,-0.26747,0.0003,10.30775]
[1777310578428,35.54,76680.21,0.02,-0.2673,0.0003,10.30445]
[1777310583464,35.54,76677.73,0.02,-0.26802,0.0003,10.31815]
[1777310586539,35.54,76667.51,0.02,-0.27105,0.0003,10.37505]
[1777310587006,35.54,76667.51,0.02,-0.27105,0.0003,10.37505]
[1777310588188,35.54,76663.85,0.02,-0.27214,0.0003,10.39525]
[1777310588503,35.54,76663.85,0.02,-0.27214,0.0003,10.39525]
[1777310588602,35.54,76664.59,0.02,-0.27191,0.0003,10.39108]
[1777310590425,35.54,76664.59,0.02,-0.27191,0.0003,10.39099]
[1777310590534,35.54,76664.59,0.02,-0.27191,0.0003,10.39099]
[1777310590742,35.54,76667.42,0.02,-0.27106,0.0003,10.37522]
[1777310593534,35.53,76674.2,0.02,-0.26903,0.0003,10.33719]
[1777310594981,35.53,76672.22,0.02,-0.26962,0.0003,10.34816]
[1777310595215,35.53,76672.22,0.02,-0.26962,0.0003,10.34816]
[1777310595411,35.53,76672.22,0.02,-0.26962,0.0003,10.34816]
[1777310595478,35.53,76672.22,0.02,-0.26962,0.0003,10.34816]
[1777310595580,35.53,76672.22,0.02,-0.26962,0.0003,10.34816]
[1777310595689,35.53,76672.22,0.02,-0.26962,0.0003,10.34816]
[1777310595726,35.53,76697.62,0.02,-0.26213,0.00029,10.20491]
[1777310596046,35.53,76697.62,0.02,-0.26213,0.00029,10.20491]
[1777310596459,35.53,76697.62,0.02,-0.26213,0.00029,10.20491]
[1777310596813,35.53,76743.68,0.02,-0.24884,0.00028,9.93709]
[1777310597434,35.53,76743.68,0.02,-0.24884,0.00028,9.93709]
[1777310597511,35.53,76743.68,0.02,-0.24884,0.00028,9.93709]
[1777310597885,35.53,76735.19,0.02,-0.25125,0.00029,9.98692]
[1777310598006,35.53,76735.19,0.02,-0.25125,0.00029,9.98692]
[1777310598488,35.53,76735.19,0.02,-0.25125,0.00029,9.98692]
[1777310598492,35.53,76735.19,0.02,-0.25125,0.00029,9.98692]
[1777310598570,35.53,76735.19,0.02,-0.25125,0.00029,9.98692]
[1777310598689,35.53,76735.19,0.02,-0.25125,0.00029,9.98692]
[1777310598746,35.53,76727.33,0.02,-0.25351,0.00029,10.03314]
[1777310599314,35.53,76727.33,0.02,-0.25351,0.00029,10.03314]
[1777310599366,35.53,76727.33,0.02,-0.25351,0.00029,10.03314]
[1777310599524,35.53,76727.33,0.02,-0.25351,0.00029,10.03314]
[1777310599795,35.53,76727.33,0.02,-0.25351,0.00029,10.03314]
[1777310599600,35.53,76731.51,0.02,-0.2523,0.00029,10.00866]
[1777310599917,35.53,76731.51,0.02,-0.2523,0.00029,10.00866]
[1777310600203,35.53,76731.51,0.02,-0.2523,0.00029,10.00866]
[1777310600282,35.53,76731.51,0.02,-0.2523,0.00029,10.00866]
[1777310600312,35.53,76731.51,0.02,-0.2523,0.00029,10.00866]
[1777310600521,35.53,76731.51,0.02,-0.2523,0.00029,10.00866]
[1777310600603,35.53,76731.51,0.02,-0.25229,0.00029,10.00831]
[1777310601537,35.53,76731.51,0.02,-0.25229,0.00029,10.00831]
[1777310601754,35.53,76731.51,0.02,-0.25229,0.00029,10.00831]
[1777310601849,35.53,76744.08,0.02,-0.2487,0.00028,9.93417]
[1777310602309,35.53,76744.08,0.02,-0.2487,0.00028,9.93417]
[1777310602618,35.53,76744.08,0.02,-0.2487,0.00028,9.93417]
[1777310602997,35.53,76744.08,0.02,-0.2487,0.00028,9.93417]
[1777310603014,35.53,76744.08,0.02,-0.2487,0.00028,9.93417]
[1777310603819,35.53,76744.08,0.02,-0.2487,0.00028,9.93417]
[1777310603625,35.53,76737.87,0.02,-0.25046,0.00029,9.97069]
[1777310603900,35.53,76737.87,0.02,-0.25046,0.00029,9.97069]
[1777310604822,35.53,76737.87,0.02,-0.25046,0.00029,9.97069]
[1777310604810,35.52,76737.83,0.02,-0.25045,0.00029,9.97053]
[1777310605746,35.52,76737.83,0.02,-0.25045,0.00029,9.97053]
[1777310605748,35.52,76739.51,0.02,-0.24996,0.00029,9.9604]
[1777310606981,35.52,76739.51,0.02,-0.24996,0.00029,9.9604]
[1777310607339,35.52,76739.51,0.02,-0.24996,0.00029,9.9604]
[1777310607391,35.52,76739.51,0.02,-0.24996,0.00029,9.9604]
[1777310607632,35.52,76739.51,0.02,-0.24996,0.00029,9.9604]
[1777310607733,35.52,76743.27,0.02,-0.24888,0.00028,9.93796]
[1777310608141,35.52,76743.27,0.02,-0.24888,0.00028,9.93796]
[1777310608885,35.52,76743.27,0.02,-0.24888,0.00028,9.93796]
[1777310609014,35.52,76743.27,0.02,-0.24886,0.00028,9.93758]
[1777310609072,35.52,76743.27,0.02,-0.24886,0.00028,9.93758]
[1777310609279,35.52,76743.27,0.02,-0.24886,0.00028,9.93758]
[1777310609784,35.52,76707.24,0.02,-0.25924,0.00029,10.14804]
[1777310609941,35.52,76707.24,0.02,-0.25924,0.00029,10.14804]
[1777310610353,35.52,76707.24,0.02,-0.25924,0.00029,10.14804]
[1777310610522,35.52,76707.24,0.02,-0.25924,0.00029,10.14804]
[1777310610668,35.52,76707.24,0.02,-0.25924,0.00029,10.14804]
[1777310610770,35.51,76714.4,0.02,-0.25714,0.00029,10.10632]
[1777310612238,35.51,76712.88,0.02,-0.25746,0.00029,10.10696]
[1777310612326,35.51,76712.88,0.02,-0.25746,0.00029,10.10696]
[1777310612691,35.51,76712.88,0.02,-0.25744,0.00029,10.10646]
[1777310613049,35.51,76712.88,0.02,-0.25744,0.00029,10.10646]
[1777310613349,35.51,76712.88,0.02,-0.25744,0.00029,10.10646]
[1777310613698,35.51,76706.46,0.02,-0.2593,0.00029,10.14352]
[1777310615520,35.51,76705.75,0.02,-0.2595,0.00029,10.14732]
[1777310615550,35.51,76705.75,0.02,-0.2595,0.00029,10.14732]
[1777310615712,35.5,76704.42,0.02,-0.25987,0.00029,10.15467]
[1777310620747,35.49,76703.91,0.02,-0.25993,0.00029,10.15584]
[1777310621754,35.49,76699.08,0.02,-0.26133,0.00029,10.18322]
[1777310624775,35.48,76704.72,0.02,-0.25964,0.00029,10.15018]
[1777310626789,35.48,76711.02,0.02,-0.25778,0.00029,10.11323]
[1777310629625,35.47,76710.33,0.02,-0.25795,0.00029,10.11667]
[1777310631026,35.47,76712.73,0.02,-0.25723,0.00029,10.10222]
[1777310631091,35.47,76712.73,0.02,-0.25723,0.00029,10.10222]
[1777310631415,35.47,76712.73,0.02,-0.25723,0.00029,10.10222]
[1777310631765,35.47,76712.73,0.02,-0.25723,0.00029,10.10222]
[1777310631825,35.47,76712.73,0.02,-0.25723,0.00029,10.10222]
[1777310631902,35.46,76725.37,0.02,-0.25355,0.00029,10.02804]
[1777310632156,35.46,76725.37,0.02,-0.25355,0.00029,10.02804]
[1777310632908,35.46,76736.24,0.02,-0.25042,0.00029,9.96389]
[1777310633235,35.46,76736.24,0.02,-0.25042,0.00029,9.96389]
[1777310633310,35.46,76736.24,0.02,-0.25042,0.00029,9.96389]
[1777310633841,35.46,76742.63,0.02,-0.24858,0.00029,9.92592]
[1777310636037,35.46,76742.44,0.02,-0.24862,0.00029,9.92666]
[1777310636859,35.46,76741.07,0.02,-0.249,0.00029,9.9346]
[1777310637061,35.46,76741.07,0.02,-0.249,0.00029,9.9346]
[1777310637658,35.46,76741.07,0.02,-0.249,0.00029,9.9346]
[1777310641068,35.45,76740.37,0.02,-0.24916,0.00029,9.93797]
[1777310641076,35.45,76740.37,0.02,-0.24916,0.00029,9.93797]
[1777310641894,35.45,76740.32,0.02,-0.24917,0.00029,9.93808]
[1777310643910,35.45,76746.47,0.02,-0.2474,0.00028,9.90122]
[1777310646181,35.44,76750.14,0.02,-0.24635,0.00028,9.87919]
[1777310646380,35.44,76750.14,0.02,-0.24635,0.00028,9.87919]
[1777310646691,35.44,76750.14,0.02,-0.24635,0.00028,9.87919]
[1777310646746,35.44,76750.14,0.02,-0.24635,0.00028,9.87919]
[1777310646930,35.44,76752.57,0.02,-0.24565,0.00028,9.86432]
[1777310647029,35.44,76752.57,0.02,-0.24565,0.00028,9.86432]
[1777310647889,35.44,76752.57,0.02,-0.24565,0.00028,9.86432]
[1777310647938,35.44,76761.18,0.02,-0.24321,0.00028,9.81247]
[1777310651335,35.44,76759.14,0.02,-0.24376,0.00028,9.82422]
[1777310651789,35.43,76757.77,0.02,-0.24414,0.00028,9.83226]
[1777310654944,35.43,76759.38,0.02,-0.24367,0.00028,9.8224]
[1777310655830,35.43,76759.71,0.02,-0.24356,0.00028,9.82004]
[1777310655932,35.43,76766.06,0.02,-0.24177,0.00028,9.78174]
[1777310656625,35.43,76780.84,0.02,-0.23763,0.00028,9.6918]
[1777310660738,35.43,76783.09,0.02,-0.237,0.00028,9.67785]
[1777310660750,35.43,76783.09,0.02,-0.237,0.00028,9.67785]
[1777310660819,35.43,76783.09,0.02,-0.237,0.00028,9.67785]
[1777310660929,35.43,76783.11,0.02,-0.23699,0.00028,9.67769]
[1777310661623,35.43,76783.11,0.02,-0.23699,0.00028,9.67769]
[1777310661950,35.43,76789.13,0.02,-0.23532,0.00028,9.64081]
[1777310662136,35.43,76789.13,0.02,-0.23532,0.00028,9.64081]
[1777310662164,35.43,76798.25,0.02,-0.2328,0.00028,9.58468]
[1777310665522,35.43,76800.74,0.02,-0.23212,0.00027,9.56944]
[1777310665588,35.43,76801.38,0.02,-0.23195,0.00027,9.56556]
[1777310667981,35.41,76803.66,0.02,-0.23124,0.00027,9.54947]
[1777310668115,35.41,76797.53,0.02,-0.23292,0.00028,9.58738]
[1777310670118,35.41,76792.02,0.02,-0.23443,0.00028,9.62112]
[1777310673521,35.41,76792.8,0.02,-0.23407,0.00028,9.60753]
[1777310673538,35.41,76790.41,0.02,-0.23473,0.00028,9.62223]
[1777310675978,35.41,76787.54,0.02,-0.23552,0.00028,9.63972]
[1777310675983,35.41,76787.33,0.02,-0.23557,0.00028,9.64067]
[1777310676160,35.41,76787.4,0.02,-0.23555,0.00028,9.64024]
[1777310677166,35.41,76782.54,0.02,-0.23689,0.00028,9.66984]
[1777310680843,35.4,76780.29,0.02,-0.2375,0.00028,9.68323]
[1777310680945,35.4,76777.98,0.02,-0.23813,0.00028,9.69695]
[1777310686230,35.39,76777.56,0.02,-0.2382,0.00028,9.69847]
[1777310691264,35.38,76779.5,0.02,-0.2376,0.00028,9.68533]
[1777310694286,35.38,76771.75,0.02,-0.23975,0.00028,9.73216]
[1777310695720,35.38,76771.75,0.02,-0.23975,0.00028,9.73216]
[1777310695923,35.38,76771.75,0.02,-0.23975,0.00028,9.73216]
[1777310695808,35.38,76771.38,0.02,-0.23982,0.00028,9.73388]
[1777310696428,35.38,76771.38,0.02,-0.23982,0.00028,9.73388]
[1777310696442,35.38,76771.38,0.02,-0.23982,0.00028,9.73388]
[1777310696971,35.37,76772.3,0.02,-0.23954,0.00028,9.72774]
[1777310700442,35.37,76771.73,0.02,-0.23969,0.00028,9.73094]
[1777310700537,35.37,76772.8,0.02,-0.23938,0.00028,9.72415]
[1777310703496,35.36,76773.78,0.02,-0.23907,0.00028,9.71736]
[1777310703505,35.36,76773.78,0.02,-0.23907,0.00028,9.71736]
[1777310703576,35.36,76773.27,0.02,-0.23921,0.00028,9.72047]
[1777310705404,35.35,76764.19,0.02,-0.24172,0.00028,9.77477]
[1777310707987,35.35,76764.31,0.02,-0.24168,0.00028,9.77382]
[1777310708008,35.35,76764.31,0.02,-0.24168,0.00028,9.77382]
[1777310708383,35.35,76764.34,0.02,-0.24164,0.00028,9.77297]
[1777310711226,35.35,76764.74,0.02,-0.24151,0.00028,9.77022]
[1777310711404,35.34,76775.93,0.02,-0.23835,0.00028,9.70178]
[1777310712784,35.34,76775.93,0.02,-0.23835,0.00028,9.70178]
[1777310712839,35.34,76782.32,0.02,-0.23655,0.00028,9.66217]
[1777310713971,35.34,76782.32,0.02,-0.23655,0.00028,9.66217]
[1777310714658,35.34,76784.43,0.02,-0.23595,0.00028,9.649]
[1777310718455,35.33,76790.32,0.02,-0.23428,0.00028,9.61191]
[1777310723488,35.33,76791.19,0.02,-0.234,0.00028,9.60558]
[1777310725228,35.32,76792.34,0.02,-0.23367,0.00028,9.59835]
[1777310726056,35.32,76792.34,0.02,-0.23367,0.00028,9.59822]
[1777310726083,35.32,76792.34,0.02,-0.23367,0.00028,9.59822]
[1777310726100,35.32,76792.34,0.02,-0.23367,0.00028,9.59822]
[1777310730540,35.32,76793.65,0.02,-0.23329,0.00028,9.58976]
[1777310732073,35.32,76796.14,0.02,-0.23246,0.00028,9.56566]
[1777310732874,35.32,76796.14,0.02,-0.23246,0.00028,9.56566]
[1777310732905,35.32,76806.25,0.02,-0.22967,0.00027,9.50259]
[1777310733093,35.32,76806.25,0.02,-0.22967,0.00027,9.50259]
[1777310733640,35.32,76823.62,0.02,-0.22493,0.00027,9.3938]
[1777310734184,35.32,76823.62,0.02,-0.22493,0.00027,9.3938]
[1777310734566,35.32,76823.62,0.02,-0.22492,0.00027,9.39362]
[1777310735437,35.32,76823.62,0.02,-0.22492,0.00027,9.39362]
[1777310735491,35.32,76823.62,0.02,-0.22492,0.00027,9.39362]
[1777310735545,35.32,76823.62,0.02,-0.22492,0.00027,9.39362]
[1777310735800,35.31,76839.02,0.02,-0.22076,0.00027,9.29612]
[1777310736161,35.31,76839.02,0.02,-0.22076,0.00027,9.29612]
[1777310737024,35.31,76839.02,0.02,-0.22076,0.00027,9.29612]
[1777310736825,35.31,76830.37,0.02,-0.22308,0.00027,9.35066]
[1777310737587,35.31,76830.37,0.02,-0.22308,0.00027,9.35066]
[1777310739432,35.3,76830.3,0.02,-0.22301,0.00027,9.34896]
[1777310739601,35.3,76829.91,0.02,-0.22312,0.00027,9.35142]
[1777310740656,35.3,76829.91,0.02,-0.22312,0.00027,9.35142]
[1777310740712,35.3,76831.24,0.02,-0.22275,0.00027,9.34275]
[1777310743630,35.29,76841.36,0.02,-0.22001,0.00027,9.2782]
[1777310745009,35.29,76841.36,0.02,-0.22001,0.00027,9.2782]
[1777310746295,35.29,76840.86,0.02,-0.22014,0.00027,9.28122]
[1777310746300,35.29,76840.86,0.02,-0.22014,0.00027,9.28122]
[1777310746651,35.29,76840.86,0.02,-0.22014,0.00027,9.28122]
[1777310751713,35.29,76832.34,0.02,-0.2224,0.00027,9.33451]
[1777310752344,35.29,76832.34,0.02,-0.2224,0.00027,9.33451]
[1777310752484,35.29,76832.34,0.02,-0.2224,0.00027,9.33451]
[1777310752797,35.29,76828.97,0.02,-0.2233,0.00027,9.35568]
[1777310754346,35.29,76828.27,0.02,-0.22348,0.00027,9.3599]
[1777310754707,35.29,76828.27,0.02,-0.22348,0.00027,9.3599]
[1777310759961,35.28,76831.19,0.02,-0.22266,0.00027,9.3407]
[1777310760392,35.28,76830.91,0.02,-0.22274,0.00027,9.34247]
[1777310760790,35.28,76830.91,0.02,-0.22274,0.00027,9.34247]
[1777310760853,35.28,76832.96,0.02,-0.22217,0.00027,9.32929]
[1777310761215,35.28,76832.96,0.02,-0.22217,0.00027,9.32929]
[1777310761763,35.28,76832.96,0.02,-0.22217,0.00027,9.32922]
[1777310762960,35.28,76832.96,0.02,-0.22217,0.00027,9.32922]
[1777310763049,35.28,76843.11,0.02,-0.21945,0.00027,9.26473]
[1777310763876,35.28,76854.85,0.02,-0.21631,0.00027,9.18965]
[1777310765055,35.28,76854.85,0.02,-0.21631,0.00027,9.18965]
[1777310765171,35.28,76851.9,0.02,-0.2171,0.00027,9.20848]
[1777310765784,35.27,76851.9,0.02,-0.21707,0.00027,9.20782]
[1777310767809,35.27,76850.07,0.02,-0.21755,0.00027,9.21952]
[1777310767894,35.26,76852.43,0.02,-0.21687,0.00027,9.20298]
[1777310773842,35.25,76851.09,0.02,-0.21711,0.00027,9.20881]
[1777310776045,35.25,76850.43,0.02,-0.21729,0.00027,9.21297]
[1777310776074,35.25,76858.5,0.02,-0.21514,0.00026,9.16118]
[1777310780593,35.24,76861.68,0.02,-0.21428,0.00026,9.14019]
[1777310780890,35.24,76861.36,0.02,-0.21436,0.00026,9.14225]
[1777310781092,35.24,76861.36,0.02,-0.21436,0.00026,9.14225]
[1777310781937,35.24,76861.36,0.02,-0.21436,0.00026,9.14225]
[1777310782649,35.24,76862.91,0.02,-0.21395,0.00026,9.13216]
[1777310784654,35.24,76862.34,0.02,-0.21409,0.00026,9.1355]
[1777310784918,35.24,76861.93,0.02,-0.21419,0.00026,9.13802]
[1777310789955,35.24,76862.52,0.02,-0.21402,0.00026,9.1338]
[1777310794989,35.23,76866.48,0.02,-0.21282,0.00026,9.09927]
[1777310797852,35.23,76867.0,0.02,-0.21268,0.00026,9.09569]
[1777310798011,35.23,76863.54,0.02,-0.21358,0.00026,9.11785]
[1777310798786,35.23,76863.54,0.02,-0.21358,0.00026,9.11785]
[1777310799017,35.23,76844.0,0.02,-0.21876,0.00027,9.24299]
[1777310800025,35.23,76836.72,0.02,-0.22071,0.00027,9.28933]
[1777310800199,35.23,76836.72,0.02,-0.22071,0.00027,9.28933]
[1777310800662,35.23,76836.72,0.02,-0.22071,0.00027,9.28933]
[1777310800671,35.23,76836.72,0.02,-0.22071,0.00027,9.28933]
[1777310800865,35.23,76836.72,0.02,-0.22071,0.00027,9.28933]
[1777310800872,35.23,76836.72,0.02,-0.22071,0.00027,9.28933]
[1777310801031,35.23,76836.74,0.02,-0.2207,0.00027,9.2891]
[1777310804846,35.23,76833.06,0.02,-0.22168,0.00027,9.31218]
[1777310805060,35.23,76830.71,0.02,-0.2223,0.00027,9.3268]
[1777310806427,35.23,76827.06,0.02,-0.22329,0.00027,9.34993]
[1777310807278,35.22,76825.53,0.02,-0.22369,0.00027,9.35928]
[1777310808081,35.22,76841.89,0.02,-0.21928,0.00027,9.25535]
[1777310808167,35.22,76841.89,0.02,-0.21928,0.00027,9.25535]
[1777310809010,35.22,76841.89,0.02,-0.21928,0.00027,9.25535]
[1777310809112,35.22,76855.48,0.02,-0.21566,0.00027,9.16834]
[1777310813120,35.22,76850.61,0.02,-0.21695,0.00027,9.19944]
[1777310818449,35.22,76851.53,0.02,-0.21666,0.00027,9.19259]
[1777310823277,35.21,76856.75,0.02,-0.21524,0.00027,9.15823]
[1777310825927,35.21,76853.48,0.02,-0.2161,0.00027,9.17908]
[1777310826265,35.21,76855.14,0.02,-0.21565,0.00027,9.16808]
[1777310826647,35.21,76857.27,0.02,-0.21508,0.00027,9.15439]
[1777310831120,35.2,76859.23,0.02,-0.21455,0.00026,9.14134]
[1777310831242,35.2,76857.96,0.02,-0.21487,0.00026,9.14925]
[1777310832249,35.2,76851.56,0.02,-0.21657,0.00027,9.19023]
[1777310837389,35.2,76852.59,0.02,-0.21626,0.00027,9.18275]
[1777310842138,35.19,76844.54,0.02,-0.21836,0.00027,9.23315]
[1777310843078,35.19,76836.93,0.02,-0.22039,0.00027,9.28162]
[1777310843250,35.19,76836.93,0.02,-0.22039,0.00027,9.28162]
[1777310843512,35.19,76832.54,0.02,-0.22158,0.00027,9.30956]
[1777310849310,35.19,76828.73,0.02,-0.22259,0.00027,9.3333]
[1777310849406,35.18,76828.43,0.02,-0.22266,0.00027,9.33511]
[1777310854882,35.18,76828.63,0.02,-0.22246,0.00027,9.32496]
[1777310855375,35.18,76828.26,0.02,-0.22256,0.00027,9.32722]
[1777310855671,35.18,76828.79,0.02,-0.22241,0.00027,9.32385]
[1777310861989,35.18,76832.72,0.02,-0.22133,0.00027,9.29835]
[1777310863304,35.18,76837.83,0.02,-0.21995,0.00027,9.26565]
[1777310865626,35.18,76837.17,0.02,-0.22012,0.00027,9.26969]
[1777310866608,35.17,76836.59,0.02,-0.22027,0.00027,9.27326]
[1777310866709,35.17,76842.11,0.02,-0.21878,0.00027,9.23787]
[1777310867497,35.17,76842.11,0.02,-0.21878,0.00027,9.23787]
[1777310869520,35.17,76841.1,0.02,-0.21904,0.00027,9.24412]
[1777310870106,35.17,76843.52,0.02,-0.21839,0.00027,9.22856]
[1777310871791,35.17,76843.52,0.02,-0.21839,0.00027,9.22856]
[1777310871867,35.17,76843.44,0.02,-0.21841,0.00027,9.229]
[1777310873004,35.17,76849.63,0.02,-0.21675,0.00027,9.18927]
[1777310875300,35.17,76852.16,0.02,-0.21608,0.00027,9.17294]
[1777310875976,35.17,76855.19,0.02,-0.21527,0.00027,9.15341]
[1777310880589,35.17,76846.8,0.02,-0.21749,0.00027,9.20709]
[1777310885623,35.17,76847.55,0.02,-0.21728,0.00027,9.20188]
[1777310890668,35.17,76848.35,0.02,-0.21706,0.00027,9.1966]
[1777310893212,35.16,76847.14,0.02,-0.21737,0.00027,9.20417]
[1777310893760,35.16,76847.14,0.02,-0.21737,0.00027,9.20417]
[1777310894065,35.16,76853.78,0.02,-0.2156,0.00027,9.16135]
[1777310894479,35.16,76853.78,0.02,-0.2156,0.00027,9.16135]
[1777310895100,35.16,76856.78,0.02,-0.21479,0.00027,9.14188]
[1777310895770,35.16,76856.78,0.02,-0.21479,0.00027,9.14188]
[1777310895798,35.16,76858.25,0.02,-0.2144,0.00027,9.13241]
[1777310899119,35.16,76857.13,0.02,-0.21469,0.00027,9.13933]
[1777310899822,35.16,76854.34,0.02,-0.21542,0.00027,9.15699]
[1777310899886,35.16,76858.25,0.02,-0.21438,0.00027,9.13181]
[1777310904969,35.15,76857.74,0.02,-0.21449,0.00027,9.13442]
[1777310905978,35.15,76872.0,0.02,-0.21071,0.00026,9.04193]
[1777310909957,35.15,76873.13,0.02,-0.21042,0.00026,9.03457]
[1777310909966,35.15,76873.13,0.02,-0.21042,0.00026,9.03457]
[1777310910096,35.15,76872.39,0.02,-0.2106,0.00026,9.03906]
[1777310910254,35.15,76872.39,0.02,-0.2106,0.00026,9.03906]
[1777310911065,35.15,76872.39,0.02,-0.2106,0.00026,9.03906]
[1777310911132,35.15,76872.39,0.02,-0.2106,0.00026,9.03906]
[1777310911141,35.15,76872.31,0.02,-0.21049,0.00026,9.0311]
[1777310911938,35.15,76872.31,0.02,-0.21049,0.00026,9.0311]
[1777310912022,35.15,76879.51,0.02,-0.2086,0.00026,8.98407]
[1777310912604,35.15,76879.51,0.02,-0.2086,0.00026,8.98407]
[1777310912819,35.15,76879.51,0.02,-0.2086,0.00026,8.98407]
[1777310913967,35.15,76879.51,0.02,-0.2086,0.00026,8.98407]
[1777310914116,35.15,76879.51,0.02,-0.2086,0.00026,8.98407]
[1777310914204,35.15,76876.21,0.02,-0.20946,0.00026,9.00546]
[1777310915986,35.15,76876.21,0.02,-0.20946,0.00026,9.00546]
[1777310916087,35.15,76875.7,0.02,-0.20958,0.00026,9.00858]
[1777310916290,35.15,76875.7,0.02,-0.20958,0.00026,9.00858]
[1777310916848,35.15,76875.7,0.02,-0.20958,0.00026,9.00858]
[1777310918015,35.15,76875.7,0.02,-0.20958,0.00026,9.00858]
[1777310918117,35.15,76874.33,0.02,-0.20993,0.00026,9.01719]
[1777310921885,35.14,76868.66,0.02,-0.21138,0.00026,9.05299]
[1777310923898,35.14,76861.13,0.02,-0.21335,0.00026,9.10147]
[1777310927014,35.14,76862.02,0.02,-0.21311,0.00026,9.09549]
[1777310927092,35.14,76855.72,0.02,-0.21477,0.00027,9.13599]
[1777310928933,35.13,76849.61,0.02,-0.21639,0.00027,9.17518]
[1777310932881,35.13,76848.85,0.02,-0.21658,0.00027,9.17973]
[1777310932974,35.13,76848.51,0.02,-0.21667,0.00027,9.1818]
[1777310935407,35.13,76849.24,0.02,-0.21646,0.00027,9.17687]
[1777310938223,35.13,76848.11,0.02,-0.21676,0.00027,9.18389]
[1777310937997,35.13,76841.92,0.02,-0.21841,0.00027,9.22346]
[1777310939003,35.13,76839.63,0.02,-0.21901,0.00027,9.23793]
[1777310940318,35.12,76840.0,0.02,-0.21891,0.00027,9.23536]
[1777310941020,35.12,76840.35,0.02,-0.2188,0.00027,9.23291]
[1777310942027,35.12,76833.46,0.02,-0.22066,0.00027,9.2769]
[1777310942290,35.12,76833.46,0.02,-0.22066,0.00027,9.2769]
[1777310943033,35.12,76831.49,0.02,-0.22118,0.00027,9.28935]
[1777310945474,35.12,76835.36,0.02,-0.22013,0.00027,9.26432]
[1777310946304,35.12,76836.7,0.02,-0.21976,0.00027,9.25575]
[1777310947061,35.12,76836.79,0.02,-0.21973,0.00027,9.255]
[1777310952097,35.12,76841.24,0.02,-0.21852,0.00027,9.22606]
[1777310957131,35.11,76843.0,0.02,-0.21803,0.00027,9.21445]
[1777310962168,35.11,76842.57,0.02,-0.21813,0.00027,9.21672]
[1777310967202,35.11,76839.99,0.02,-0.2188,0.00027,9.23277]
[1777310970223,35.11,76832.82,0.02,-0.22072,0.00027,9.27841]
[1777310970527,35.11,76832.82,0.02,-0.22072,0.00027,9.27841]
[1777310971230,35.11,76831.94,0.02,-0.22083,0.00027,9.27546]
[1777310972533,35.1,76832.05,0.02,-0.22079,0.00027,9.27464]
[1777310973250,35.1,76832.78,0.02,-0.22059,0.00027,9.26998]
[1777310978284,35.1,76832.14,0.02,-0.22076,0.00027,9.27379]
[1777310982597,35.1,76834.0,0.02,-0.22025,0.00027,9.26175]
[1777310982613,35.1,76834.0,0.02,-0.22025,0.00027,9.26175]
[1777310982698,35.1,76831.53,0.02,-0.22091,0.00027,9.27752]
[1777310988668,35.1,76828.96,0.02,-0.2216,0.00027,9.29358]
[1777310988769,35.1,76829.42,0.02,-0.22147,0.00027,9.29058]
[1777310993672,35.1,76829.33,0.02,-0.22148,0.00027,9.29088]
[1777310994641,35.1,76829.24,0.02,-0.2215,0.00027,9.29139]
[1777310995295,35.1,76829.24,0.02,-0.2215,0.00027,9.29139]
[1777310996739,35.1,76831.59,0.02,-0.22086,0.00027,9.27624]
[1777310996841,35.1,76832.38,0.02,-0.22065,0.00027,9.27117]
[1777310998771,35.1,76833.63,0.02,-0.22031,0.00027,9.26318]
[1777310998779,35.1,76830.61,0.02,-0.22112,0.00027,9.28244]
[1777310999984,35.1,76830.61,0.02,-0.22112,0.00027,9.28244]
[1777311000369,35.1,76830.35,0.02,-0.22119,0.00027,9.28403]
[1777311004432,35.09,76830.83,0.02,-0.22106,0.00027,9.28083]
[1777311004825,35.09,76830.83,0.02,-0.22106,0.00027,9.28083]
[1777311004837,35.09,76831.5,0.02,-0.22087,0.00027,9.27651]
[1777311006324,35.09,76832.63,0.02,-0.22056,0.00027,9.26922]
[1777311006743,35.09,76832.63,0.02,-0.22056,0.00027,9.26922]
[1777311006849,35.09,76832.63,0.02,-0.22056,0.00027,9.26922]
[1777311008513,35.09,76837.0,0.02,-0.21938,0.00027,9.24124]
[1777311008534,35.09,76837.0,0.02,-0.21938,0.00027,9.24124]
[1777311008563,35.09,76837.0,0.02,-0.21938,0.00027,9.24124]
[1777311009796,35.09,76846.54,0.02,-0.21682,0.00027,9.18001]
[1777311011226,35.09,76846.54,0.02,-0.21682,0.00027,9.18001]
[1777311011261,35.09,76846.54,0.02,-0.21682,0.00027,9.18001]
[1777311011319,35.09,76847.0,0.02,-0.2167,0.00027,9.17712]
[1777311012461,35.09,76851.06,0.02,-0.21562,0.00027,9.15098]
[1777311013074,35.09,76861.47,0.02,-0.21284,0.00026,9.08349]
[1777311013829,35.09,76867.04,0.02,-0.21137,0.00026,9.04738]
[1777311014536,35.09,76867.04,0.02,-0.21137,0.00026,9.04738]
[1777311014926,35.09,76867.04,0.02,-0.21137,0.00026,9.04738]
[1777311014983,35.09,76866.91,0.02,-0.2114,0.00026,9.04822]
[1777311015604,35.09,76866.91,0.02,-0.2114,0.00026,9.04822]
[1777311015647,35.09,76871.13,0.02,-0.21029,0.00026,9.02076]
[1777311016342,35.09,76871.13,0.02,-0.21029,0.00026,9.02076]
[1777311017038,35.09,76875.62,0.02,-0.20911,0.00026,8.99148]
[1777311019679,35.09,76875.22,0.02,-0.20922,0.00026,8.99411]
[1777311020481,35.09,76876.18,0.02,-0.20896,0.00026,8.98772]
[1777311021012,35.09,76876.18,0.02,-0.20896,0.00026,8.98772]
[1777311021074,35.09,76884.2,0.02,-0.20686,0.00026,8.93533]
[1777311023117,35.09,76884.2,0.02,-0.20686,0.00026,8.93533]
[1777311023333,35.09,76891.27,0.02,-0.20503,0.00026,8.88909]
[1777311024215,35.09,76891.27,0.02,-0.20503,0.00026,8.88909]
[1777311025250,35.09,76888.52,0.02,-0.20575,0.00026,8.90722]
[1777311025306,35.09,76893.52,0.02,-0.20445,0.00026,8.87444]
[1777311030828,35.09,76891.24,0.02,-0.20505,0.00026,8.88971]
[1777311036234,35.1,76888.29,0.02,-0.2057,0.00026,8.90088]
[1777311041162,35.1,76884.54,0.02,-0.20668,0.00026,8.92565]
[1777311041264,35.1,76885.57,0.02,-0.20642,0.00026,8.91894]
[1777311046451,35.1,76887.48,0.02,-0.20593,0.00026,8.90662]
[1777311051805,35.1,76889.01,0.02,-0.20555,0.00026,8.89699]
[1777311053185,35.1,76897.12,0.02,-0.20345,0.00026,8.8438]
[1777311054565,35.1,76897.12,0.02,-0.20345,0.00026,8.84391]
[1777311059369,35.1,76899.68,0.02,-0.20276,0.00026,8.82625]
[1777311059861,35.1,76901.79,0.02,-0.20221,0.00026,8.81221]
[1777311062883,35.09,76895.12,0.02,-0.20392,0.00026,8.85572]
[1777311063567,35.09,76895.12,0.02,-0.20392,0.00026,8.85572]
[1777311065417,35.09,76893.64,0.02,-0.2043,0.00026,8.8653]
[1777311065904,35.09,76893.64,0.02,-0.2043,0.00026,8.8653]
[1777311066411,35.09,76893.64,0.02,-0.2043,0.00026,8.8653]
[1777311066512,35.09,76893.64,0.02,-0.2043,0.00026,8.8653]
[1777311067248,35.09,76893.64,0.02,-0.2043,0.00026,8.8653]
[1777311067350,35.09,76893.64,0.02,-0.2043,0.00026,8.8653]
[1777311067268,35.09,76899.2,0.02,-0.20286,0.00026,8.82875]
[1777311067427,35.09,76899.2,0.02,-0.20286,0.00026,8.82875]
[1777311067917,35.09,76899.2,0.02,-0.20286,0.00026,8.82875]
[1777311071296,35.09,76912.57,0.02,-0.19944,0.00025,8.74061]
[1777311076514,35.09,76914.06,0.02,-0.19905,0.00025,8.73067]
[1777311081603,35.09,76917.05,0.02,-0.1983,0.00025,8.71097]
[1777311084155,35.09,76929.33,0.02,-0.1952,0.00025,8.62976]
[1777311087139,35.09,76923.18,0.02,-0.19676,0.00025,8.67081]
[1777311088066,35.09,76915.53,0.02,-0.1987,0.00025,8.72153]
[1777311093150,35.1,76913.59,0.02,-0.19907,0.00025,8.72598]
[1777311097587,35.1,76908.75,0.02,-0.20031,0.00026,8.75819]
[1777311104176,35.1,76908.83,0.02,-0.2003,0.00026,8.75775]
[1777311105183,35.1,76901.13,0.02,-0.20227,0.00026,8.80849]
[1777311106282,35.1,76901.13,0.02,-0.20227,0.00026,8.80849]
[1777311106378,35.1,76894.28,0.02,-0.20403,0.00026,8.85337]
[1777311107402,35.1,76882.77,0.02,-0.20702,0.00026,8.92883]
[1777311107805,35.1,76882.77,0.02,-0.20702,0.00026,8.92883]
[1777311107948,35.1,76882.77,0.02,-0.20702,0.00026,8.92883]
[1777311107967,35.1,76882.77,0.02,-0.20702,0.00026,8.92883]
[1777311107972,35.1,76882.77,0.02,-0.20702,0.00026,8.92883]
[1777311108224,35.1,76880.51,0.02,-0.20761,0.00026,8.94358]
[1777311110218,35.1,76875.31,0.02,-0.20897,0.00026,8.97747]
[1777311115252,35.1,76873.29,0.02,-0.20948,0.00026,8.99033]
[1777311120012,35.09,76872.88,0.02,-0.20958,0.00026,8.99276]
[1777311121958,35.09,76872.31,0.02,-0.20973,0.00026,8.99637]
[1777311122303,35.09,76873.76,0.02,-0.20935,0.00026,8.98688]
[1777311122600,35.09,76873.76,0.02,-0.20935,0.00026,8.98688]
[1777311123980,35.09,76873.74,0.02,-0.20935,0.00026,8.98697]
[1777311125238,35.09,76873.74,0.02,-0.20935,0.00026,8.98697]
[1777311125339,35.09,76872.82,0.02,-0.20959,0.00026,8.99289]
[1777311127290,35.09,76872.82,0.02,-0.20959,0.00026,8.99285]
[1777311128839,35.09,76871.26,0.02,-0.20999,0.00026,9.00292]
[1777311129979,35.09,76874.12,0.02,-0.20924,0.00026,8.98425]
[1777311130034,35.09,76874.12,0.02,-0.20924,0.00026,8.98425]
[1777311130357,35.09,76871.36,0.02,-0.20996,0.00026,9.00219]
[1777311134385,35.09,76863.95,0.02,-0.21191,0.00026,9.05008]
[1777311139420,35.09,76863.05,0.02,-0.21213,0.00026,9.05544]
[1777311144456,35.08,76862.85,0.02,-0.21216,0.00026,9.05628]
[1777311149883,35.08,76862.62,0.02,-0.2122,0.00026,9.05736]
[1777311154920,35.08,76860.91,0.02,-0.21251,0.00027,9.05948]
[1777311155021,35.08,76856.46,0.02,-0.21369,0.00027,9.0883]
[1777311156319,35.08,76856.46,0.02,-0.21369,0.00027,9.0883]
[1777311156421,35.08,76850.5,0.02,-0.21527,0.00027,9.12659]
[1777311158957,35.08,76850.92,0.02,-0.21515,0.00027,9.12366]
[1777311161046,35.08,76858.14,0.02,-0.21322,0.00027,9.07689]
[1777311164426,35.07,76859.16,0.02,-0.21294,0.00027,9.07014]
[1777311164597,35.07,76857.79,0.02,-0.2133,0.00027,9.07889]
[1777311169632,35.07,76857.79,0.02,-0.2133,0.00027,9.07876]
[1777311174666,35.07,76859.43,0.02,-0.21285,0.00027,9.06787]
[1777311179701,35.07,76860.29,0.02,-0.2126,0.00027,9.06177]
[1777311184736,35.06,76859.88,0.02,-0.21269,0.00027,9.06391]
[1777311189771,35.06,76860.36,0.02,-0.21254,0.00027,9.06021]
[1777311194810,35.06,76859.32,0.02,-0.21279,0.00027,9.06643]
[1777311199845,35.05,76860.44,0.02,-0.21248,0.00027,9.05867]
[1777311204880,35.05,76864.21,0.02,-0.21146,0.00026,9.03376]
[1777311209280,35.05,76863.73,0.02,-0.21158,0.00026,9.03664]
[1777311210880,35.05,76863.12,0.02,-0.21173,0.00026,9.04044]
[1777311210981,35.05,76871.66,0.02,-0.20948,0.00026,8.98478]
[1777311212128,35.05,76871.66,0.02,-0.20948,0.00026,8.98478]
[1777311214320,35.05,76875.38,0.02,-0.20836,0.00026,8.95187]
[1777311218712,35.05,76878.9,0.03,-0.20744,0.00026,8.92892]
[1777311218978,35.05,76880.8,0.03,-0.20695,0.00026,8.91655]
[1777311219984,35.05,76886.06,0.03,-0.20558,0.00026,8.88209]
[1777311225021,35.05,76887.47,0.03,-0.20522,0.00026,8.87295]
[1777311230296,35.05,76890.3,0.03,-0.20447,0.00026,8.85405]
[1777311230397,35.05,76896.55,0.03,-0.20285,0.00026,8.81282]
[1777311233282,35.05,76903.43,0.03,-0.20107,0.00026,8.76735]
[1777311239408,35.05,76901.73,0.03,-0.2015,0.00026,8.77847]
[1777311240776,35.05,76902.7,0.03,-0.20125,0.00026,8.77198]
[1777311241058,35.05,76902.7,0.03,-0.20125,0.00026,8.77198]
[1777311241139,35.05,76907.51,0.03,-0.20002,0.00026,8.7402]
[1777311243146,35.04,76912.71,0.03,-0.19869,0.00025,8.70578]
[1777311246546,35.05,76907.68,0.03,-0.19998,0.00026,8.73933]
[1777311249576,35.05,76903.11,0.03,-0.20116,0.00026,8.76965]
[1777311251323,35.05,76903.5,0.03,-0.20106,0.00026,8.76708]
[1777311251424,35.05,76894.48,0.03,-0.20338,0.00026,8.82652]
[1777311257273,35.05,76894.45,0.03,-0.20339,0.00026,8.82656]
[1777311257376,35.05,76894.45,0.03,-0.20339,0.00026,8.82656]
[1777311257418,35.05,76894.45,0.03,-0.20339,0.00026,8.82656]
[1777311257526,35.05,76894.45,0.03,-0.20339,0.00026,8.82656]
[1777311259403,35.04,76893.15,0.03,-0.20371,0.00026,8.83484]
[1777311259505,35.04,76892.17,0.03,-0.20397,0.00026,8.84129]
[1777311260091,35.04,76892.17,0.03,-0.20397,0.00026,8.84129]
[1777311260678,35.04,76892.17,0.03,-0.20397,0.00026,8.84129]
[1777311263635,35.04,76895.59,0.03,-0.20307,0.00026,8.8184]
[1777311264864,35.04,76897.32,0.03,-0.20262,0.00026,8.807]
[1777311265301,35.04,76902.54,0.03,-0.20127,0.00026,8.77248]
[1777311265880,35.04,76902.54,0.03,-0.20127,0.00026,8.77248]
[1777311267496,35.04,76899.19,0.03,-0.20213,0.00026,8.79457]
[1777311267591,35.04,76899.69,0.03,-0.202,0.00026,8.79123]
[1777311269329,35.04,76904.08,0.03,-0.20087,0.00026,8.76208]
[1777311271343,35.04,76909.59,0.03,-0.19932,0.00026,8.71708]
[1777311276381,35.04,76906.68,0.03,-0.20006,0.00026,8.73628]
[1777311281414,35.04,76904.87,0.03,-0.20053,0.00026,8.74823]
[1777311284814,35.04,76907.0,0.03,-0.19998,0.00026,8.7342]
[1777311285546,35.04,76907.0,0.03,-0.19998,0.00026,8.7342]
[1777311285546,35.04,76907.85,0.03,-0.19977,0.00026,8.72863]
[1777311285679,35.04,76907.85,0.03,-0.19977,0.00026,8.72863]
[1777311286449,35.04,76907.69,0.03,-0.19981,0.00026,8.72973]
[1777311287562,35.04,76913.86,0.03,-0.19823,0.00025,8.68889]
[1777311289741,35.04,76911.8,0.03,-0.19877,0.00026,8.70273]
[1777311290477,35.04,76905.68,0.03,-0.20034,0.00026,8.74332]
[1777311292491,35.04,76900.33,0.03,-0.20171,0.00026,8.77867]
[1777311295512,35.04,76906.75,0.03,-0.20006,0.00026,8.73626]
[1777311296644,35.04,76907.14,0.03,-0.19996,0.00026,8.73371]
[1777311297496,35.04,76907.14,0.03,-0.19996,0.00026,8.73371]
[1777311297587,35.04,76907.14,0.03,-0.19996,0.00026,8.73371]
[1777311297623,35.04,76907.14,0.03,-0.19996,0.00026,8.73371]
[1777311297569,35.04,76906.85,0.03,-0.20004,0.00026,8.73564]
[1777311297821,35.04,76906.85,0.03,-0.20004,0.00026,8.73564]
[1777311299541,35.04,76917.43,0.03,-0.19735,0.00025,8.66572]
[1777311304632,35.05,76913.79,0.03,-0.19829,0.00025,8.69025]
[1777311310021,35.05,76915.97,0.03,-0.19775,0.00025,8.67641]
[1777311317036,35.06,76913.26,0.03,-0.19848,0.00025,8.69537]
[1777311320098,35.06,76915.03,0.03,-0.19804,0.00025,8.68392]
[1777311320197,35.06,76918.32,0.03,-0.19721,0.00025,8.66212]
[1777311321493,35.06,76923.03,0.03,-0.19602,0.00025,8.63099]
[1777311322324,35.06,76923.03,0.03,-0.19602,0.00025,8.63099]
[1777311322513,35.06,76923.42,0.03,-0.19592,0.00025,8.6284]
[1777311324460,35.06,76906.16,0.03,-0.20032,0.00026,8.74293]
[1777311326184,35.06,76905.98,0.03,-0.20037,0.00026,8.74412]
[1777311326610,35.06,76907.0,0.03,-0.20011,0.00026,8.73744]
[1777311332519,35.06,76909.61,0.03,-0.19945,0.00026,8.72048]
[1777311332676,35.06,76908.75,0.03,-0.19954,0.00026,8.71765]
[1777311332852,35.06,76908.75,0.03,-0.19954,0.00026,8.71765]
[1777311333243,35.06,76907.69,0.03,-0.19981,0.00026,8.72466]
[1777311334250,35.06,76907.69,0.03,-0.19981,0.00026,8.72466]
[1777311334351,35.06,76894.17,0.03,-0.20329,0.00026,8.81388]
[1777311336137,35.06,76896.38,0.03,-0.20272,0.00026,8.79933]
[1777311336317,35.06,76896.38,0.03,-0.20272,0.00026,8.79933]
[1777311341839,35.06,76898.2,0.03,-0.20225,0.00026,8.78735]
[1777311347505,35.06,76899.33,0.03,-0.20196,0.00026,8.77986]
[1777311348465,35.06,76899.26,0.03,-0.20197,0.00026,8.78031]
[1777311348559,35.06,76898.72,0.03,-0.20211,0.00026,8.78382]
[1777311349556,35.06,76884.47,0.03,-0.2058,0.00026,8.87746]
[1777311354540,35.06,76880.32,0.03,-0.20687,0.00026,8.90412]
[1777311354641,35.06,76879.21,0.03,-0.20715,0.00026,8.91106]
[1777311355415,35.06,76879.21,0.03,-0.20715,0.00026,8.91106]
[1777311355516,35.06,76877.52,0.03,-0.20759,0.00026,8.92211]
[1777311357598,35.05,76871.8,0.03,-0.20907,0.00026,8.95888]
[1777311359553,35.05,76865.67,0.03,-0.21066,0.00026,8.99834]
[1777311360537,35.05,76865.67,0.03,-0.21066,0.00026,8.99834]
[1777311360580,35.05,76863.0,0.03,-0.21136,0.00026,9.01542]
[1777311362542,35.05,76863.0,0.03,-0.21136,0.00026,9.01542]
[1777311362606,35.05,76856.51,0.03,-0.21307,0.00027,9.05727]
[1777311367396,35.04,76861.23,0.03,-0.21179,0.00027,9.02601]
[1777311370598,35.04,76866.14,0.03,-0.21045,0.00026,8.99301]
[1777311371196,35.04,76866.14,0.03,-0.21045,0.00026,8.99301]
[1777311372023,35.04,76866.05,0.03,-0.21047,0.00026,8.9936]
[1777311372091,35.04,76867.98,0.03,-0.20996,0.00026,8.98102]
[1777311374189,35.03,76867.98,0.03,-0.20994,0.00026,8.98055]
[1777311374688,35.03,76872.12,0.03,-0.20885,0.00026,8.95335]
[1777311377637,35.03,76879.06,0.03,-0.207,0.00026,8.90738]
[1777311379126,35.03,76883.27,0.03,-0.2059,0.00026,8.87964]
[1777311383667,35.02,76885.01,0.03,-0.20542,0.00026,8.86773]
[1777311384773,35.02,76885.97,0.03,-0.20517,0.00026,8.86131]
[1777311384776,35.02,76885.97,0.03,-0.20517,0.00026,8.86131]
[1777311385168,35.02,76885.81,0.03,-0.2052,0.00026,8.86224]
[1777311388815,35.02,76887.65,0.03,-0.20471,0.00026,8.8498]
[1777311389196,35.02,76885.82,0.03,-0.20518,0.00026,8.8617]
[1777311389963,35.02,76885.82,0.03,-0.20518,0.00026,8.8617]
[1777311390068,35.02,76885.82,0.03,-0.20518,0.00026,8.8617]
[1777311391087,35.02,76889.57,0.03,-0.20419,0.00026,8.83669]
[1777311392122,35.02,76889.57,0.03,-0.20406,0.00026,8.82814]
[1777311392137,35.02,76889.57,0.03,-0.20406,0.00026,8.82814]
[1777311392223,35.02,76895.88,0.03,-0.20242,0.00026,8.78652]
[1777311396250,35.02,76900.18,0.03,-0.20131,0.00026,8.75801]
[1777311400707,35.02,76905.98,0.03,-0.19982,0.00026,8.71961]
[1777311407679,35.02,76908.32,0.03,-0.19922,0.00026,8.70427]
[1777311413371,35.02,76906.97,0.03,-0.19958,0.00026,8.71352]
[1777311418405,35.02,76903.99,0.03,-0.20035,0.00026,8.73346]
[1777311423445,35.02,76901.23,0.03,-0.20107,0.00026,8.75193]
[1777311427089,35.02,76901.81,0.03,-0.20092,0.00026,8.74816]
[1777311427469,35.02,76898.7,0.03,-0.20173,0.00026,8.76869]
[1777311428476,35.02,76888.61,0.03,-0.20433,0.00026,8.83507]
[1777311429245,35.02,76888.61,0.03,-0.20433,0.00026,8.83507]
[1777311429483,35.02,76887.52,0.03,-0.20462,0.00026,8.84223]
[1777311431992,35.02,76884.81,0.03,-0.20533,0.00026,8.86018]
[1777311432504,35.02,76883.75,0.03,-0.2056,0.00026,8.86702]
[1777311437508,35.02,76881.87,0.03,-0.20607,0.00026,8.87887]
[1777311443582,35.01,76886.57,0.03,-0.20482,0.00026,8.84721]
[1777311449622,35.01,76888.6,0.03,-0.20426,0.00026,8.83327]
[1777311451637,35.01,76882.53,0.03,-0.2057,0.00026,8.86425]
[1777311452747,35.01,76888.99,0.03,-0.20401,0.00026,8.82164]
[1777311454658,35.01,76897.41,0.03,-0.20182,0.00026,8.76598]
[1777311459693,35.0,76896.15,0.03,-0.20214,0.00026,8.77403]
[1777311464727,35.0,76895.68,0.03,-0.20225,0.00026,8.77684]
[1777311469763,35.0,76896.07,0.03,-0.20213,0.00026,8.77384]
[1777311473793,35.0,76888.67,0.03,-0.20403,0.00026,8.8222]
[1777311478826,35.0,76888.73,0.03,-0.204,0.00026,8.82133]
[1777311483862,34.99,76891.71,0.03,-0.20319,0.00026,8.80083]
[1777311486476,34.99,76898.2,0.03,-0.2015,0.00026,8.75775]
[1777311487451,34.99,76902.79,0.03,-0.20032,0.00026,8.72732]
[1777311490658,34.99,76902.59,0.03,-0.20037,0.00026,8.7286]
[1777311491878,34.99,76902.46,0.03,-0.2004,0.00026,8.72933]
[1777311491886,34.99,76902.46,0.03,-0.2004,0.00026,8.72933]
[1777311492090,34.99,76902.73,0.03,-0.20032,0.00026,8.7275]
[1777311496951,34.99,76897.99,0.03,-0.20154,0.00026,8.75858]
[1777311501986,34.98,76898.44,0.03,-0.20141,0.00026,8.75533]
[1777311506038,34.98,76897.57,0.03,-0.20162,0.00026,8.76078]
[1777311506135,34.98,76892.73,0.03,-0.20287,0.00026,8.79265]
[1777311511250,34.98,76891.32,0.03,-0.20321,0.00026,8.80139]
[1777311511296,34.98,76894.65,0.03,-0.20221,0.00026,8.77072]
[1777311512014,34.98,76894.65,0.03,-0.20221,0.00026,8.77072]
[1777311512440,34.98,76894.65,0.03,-0.20221,0.00026,8.77072]
[1777311512575,34.98,76894.65,0.03,-0.20221,0.00026,8.77072]
[1777311512688,34.98,76894.18,0.03,-0.20233,0.00026,8.77373]
[1777311513324,34.98,76883.9,0.03,-0.205,0.00026,8.84148]
[1777311516147,34.98,76880.68,0.03,-0.20584,0.00026,8.86251]
[1777311516189,34.98,76881.85,0.03,-0.20553,0.00026,8.8546]
[1777311522129,34.97,76879.29,0.03,-0.20615,0.00026,8.87021]
[1777311527162,34.96,76876.16,0.03,-0.20694,0.00026,8.88994]
[1777311532198,34.96,76873.2,0.03,-0.20768,0.00026,8.90833]
[1777311537233,34.95,76870.5,0.03,-0.20835,0.00026,8.925]
[1777311540366,34.95,76870.53,0.03,-0.20832,0.00026,8.92439]
[1777311540417,34.95,76870.53,0.03,-0.20832,0.00026,8.92439]
[1777311540467,34.95,76869.85,0.03,-0.20849,0.00026,8.92864]
[1777311542429,34.94,76869.85,0.03,-0.20848,0.00026,8.92823]
[1777311542843,34.94,76868.3,0.03,-0.20888,0.00026,8.93818]
[1777311548800,34.94,76865.61,0.03,-0.20956,0.00026,8.95493]
[1777311550910,34.93,76858.48,0.03,-0.21142,0.00027,9.00065]
[1777311551875,34.93,76850.66,0.03,-0.21349,0.00027,9.05117]
[1777311552646,34.93,76850.66,0.03,-0.21349,0.00027,9.05117]
[1777311552679,34.93,76845.4,0.03,-0.2149,0.00027,9.08532]
[1777311554612,34.93,76846.17,0.03,-0.21469,0.00027,9.08032]
[1777311554628,34.93,76846.17,0.03,-0.21469,0.00027,9.08032]
[1777311554662,34.93,76847.44,0.03,-0.21434,0.00027,9.07179]
[1777311556560,34.93,76851.07,0.03,-0.21337,0.00027,9.04821]
[1777311556661,34.93,76850.29,0.03,-0.21357,0.00027,9.05305]
[1777311558670,34.93,76850.74,0.03,-0.21344,0.00027,9.05008]
[1777311560601,34.93,76850.91,0.03,-0.2134,0.00027,9.04891]
[1777311560700,34.93,76850.92,0.03,-0.21339,0.00027,9.04881]
[1777311565837,34.93,76850.99,0.03,-0.21337,0.00027,9.04827]
[1777311571472,34.93,76852.58,0.03,-0.21281,0.00027,9.02933]
[1777311576506,34.93,76852.84,0.03,-0.21274,0.00027,9.02763]
[1777311581542,34.93,76854.34,0.03,-0.21234,0.00027,9.01787]
[1777311584805,34.92,76848.1,0.03,-0.214,0.00027,9.05823]
[1777311590540,34.92,76847.66,0.03,-0.21411,0.00027,9.06085]
[1777311595433,34.92,76848.14,0.03,-0.21397,0.00027,9.05758]
[1777311595751,34.92,76845.09,0.03,-0.21479,0.00027,9.07736]
[1777311601804,34.92,76843.13,0.03,-0.21531,0.00027,9.08975]
[1777311603744,34.92,76838.63,0.03,-0.21651,0.00027,9.11872]
[1777311603810,34.92,76833.33,0.03,-0.21795,0.00027,9.15296]
[1777311609965,34.91,76833.76,0.03,-0.2178,0.00027,9.14939]
[1777311611102,34.91,76834.35,0.03,-0.21763,0.00027,9.14532]
[1777311611759,34.91,76831.28,0.03,-0.21846,0.00027,9.16513]
[1777311613654,34.91,76832.18,0.03,-0.21821,0.00027,9.15917]
[1777311613798,34.91,76832.18,0.03,-0.21821,0.00027,9.15917]
[1777311614293,34.91,76832.36,0.03,-0.21815,0.00027,9.1577]
[1777311614501,34.91,76832.36,0.03,-0.21815,0.00027,9.1577]
[1777311614530,34.91,76832.36,0.03,-0.21815,0.00027,9.1577]
[1777311614782,34.91,76832.55,0.03,-0.2181,0.00027,9.15648]
[1777311615788,34.91,76815.6,0.03,-0.22272,0.00027,9.26517]
[1777311616797,34.91,76810.46,0.03,-0.22413,0.00028,9.29783]
[1777311618020,34.9,76808.36,0.03,-0.2247,0.00028,9.31104]
[1777311618115,34.9,76808.36,0.03,-0.2247,0.00028,9.31104]
[1777311618811,34.9,76808.36,0.03,-0.2247,0.00028,9.31097]
[1777311619641,34.9,76808.36,0.03,-0.2247,0.00028,9.31097]
[1777311619818,34.9,76804.06,0.03,-0.22588,0.00028,9.33824]
[1777311620475,34.9,76804.06,0.03,-0.22588,0.00028,9.33824]
[1777311621209,34.9,76800.22,0.03,-0.22694,0.00028,9.3625]
[1777311621832,34.9,76800.35,0.03,-0.2269,0.00028,9.36154]
[1777311622483,34.9,76800.35,0.03,-0.2269,0.00028,9.36154]
[1777311622839,34.9,76800.41,0.03,-0.22689,0.00028,9.36116]
[1777311623916,34.9,76800.41,0.03,-0.22689,0.00028,9.36116]
[1777311623993,34.9,76800.41,0.03,-0.22689,0.00028,9.36116]
[1777311624853,34.9,76798.7,0.03,-0.22735,0.00028,9.37163]
[1777311625234,34.9,76798.7,0.03,-0.22735,0.00028,9.37163]
[1777311625263,34.9,76798.7,0.03,-0.22735,0.00028,9.37163]
[1777311625568,34.9,76798.7,0.03,-0.22735,0.00028,9.37163]
[1777311625860,34.9,76791.13,0.03,-0.22945,0.00028,9.41936]
[1777311627301,34.9,76791.38,0.03,-0.22937,0.00028,9.41761]
[1777311627874,34.9,76792.4,0.03,-0.22908,0.00028,9.41099]
[1777311629139,34.9,76792.42,0.03,-0.22907,0.00028,9.41086]
[1777311629157,34.9,76792.42,0.03,-0.22907,0.00028,9.41086]
[1777311629888,34.89,76792.06,0.03,-0.22917,0.00028,9.41296]
[1777311630505,34.89,76792.06,0.03,-0.22917,0.00028,9.41296]
[1777311630517,34.89,76792.06,0.03,-0.22917,0.00028,9.41296]
[1777311630895,34.89,76789.01,0.03,-0.23001,0.00028,9.43204]
[1777311631353,34.89,76789.01,0.03,-0.23001,0.00028,9.43204]
[1777311631373,34.89,76789.01,0.03,-0.23001,0.00028,9.43204]
[1777311631901,34.89,76788.85,0.03,-0.22992,0.00028,9.42432]
[1777311633402,34.89,76788.46,0.03,-0.23003,0.00028,9.42678]
[1777311633458,34.89,76788.46,0.03,-0.23003,0.00028,9.42678]
[1777311633916,34.89,76788.73,0.03,-0.22994,0.00028,9.42486]
[1777311634078,34.89,76788.73,0.03,-0.22994,0.00028,9.42486]
[1777311634120,34.89,76788.73,0.03,-0.22994,0.00028,9.42486]
[1777311634923,34.89,76781.17,0.03,-0.23206,0.00028,9.47221]
[1777311637353,34.89,76783.75,0.03,-0.23132,0.00028,9.45571]
[1777311637943,34.89,76793.34,0.03,-0.22862,0.00028,9.39513]
[1777311640397,34.88,76792.78,0.03,-0.22877,0.00028,9.39852]
[1777311640842,34.88,76792.78,0.03,-0.22877,0.00028,9.39852]
[1777311642980,34.88,76791.96,0.03,-0.22899,0.00028,9.4034]
[1777311643393,34.88,76789.61,0.03,-0.22964,0.00028,9.41809]
[1777311643989,34.88,76789.97,0.03,-0.22953,0.00028,9.41564]
[1777311649024,34.87,76789.46,0.03,-0.22964,0.00028,9.41802]
[1777311654596,34.87,76791.25,0.03,-0.22911,0.00028,9.40604]
[1777311654608,34.87,76791.25,0.03,-0.22911,0.00028,9.40604]
[1777311654653,34.87,76783.83,0.03,-0.23119,0.00028,9.45271]
[1777311659390,34.86,76782.31,0.03,-0.23159,0.00028,9.46168]
[1777311659413,34.86,76782.31,0.03,-0.23159,0.00028,9.46168]
[1777311659436,34.86,76782.28,0.03,-0.23159,0.00028,9.46175]
[1777311665136,34.86,76784.82,0.03,-0.23084,0.00028,9.44505]
[1777311670170,34.85,76784.79,0.03,-0.23081,0.00028,9.44424]
[1777311675206,34.84,76784.71,0.03,-0.23078,0.00028,9.44354]
[1777311677508,34.84,76779.89,0.03,-0.23212,0.00028,9.47348]
[1777311679530,34.84,76779.89,0.03,-0.23212,0.00028,9.47348]
[1777311679562,34.84,76779.89,0.03,-0.23212,0.00028,9.47348]
[1777311679586,34.84,76780.08,0.03,-0.23206,0.00028,9.47214]
[1777311680874,34.84,76774.79,0.03,-0.23353,0.00028,9.50491]
[1777311682244,34.84,76774.03,0.03,-0.23374,0.00028,9.5095]
[1777311683473,34.84,76770.33,0.03,-0.23479,0.00028,9.53266]
[1777311683947,34.83,76765.12,0.03,-0.23627,0.00029,9.5651]
[1777311684793,34.83,76760.72,0.03,-0.23752,0.00029,9.59227]
[1777311685843,34.83,76760.72,0.03,-0.23752,0.00029,9.59227]
[1777311685944,34.83,76757.15,0.03,-0.23854,0.00029,9.61442]
[1777311688990,34.83,76758.07,0.03,-0.23827,0.00029,9.60847]
[1777311694340,34.83,76759.63,0.03,-0.23765,0.00029,9.58957]
[1777311699727,34.82,76766.68,0.03,-0.23561,0.00028,9.54487]
[1777311702524,34.82,76768.25,0.03,-0.23515,0.00028,9.53497]
[1777311702625,34.82,76779.26,0.03,-0.23203,0.00028,9.46581]
[1777311704015,34.82,76779.26,0.03,-0.23203,0.00028,9.46581]
[1777311704036,34.82,76779.26,0.03,-0.23203,0.00028,9.46581]
[1777311704417,34.82,76777.98,0.03,-0.23238,0.00028,9.47375]
[1777311709796,34.82,76768.1,0.03,-0.23518,0.00028,9.53544]
[1777311712104,34.81,76768.52,0.03,-0.23505,0.00028,9.53271]
[1777311712468,34.81,76768.44,0.03,-0.23507,0.00028,9.53311]
[1777311717503,34.81,76768.17,0.03,-0.23512,0.00028,9.5343]
[1777311718475,34.81,76768.17,0.03,-0.23512,0.00028,9.5343]
[1777311720194,34.81,76769.11,0.03,-0.23484,0.00028,9.52812]
[1777311721011,34.81,76769.56,0.03,-0.23471,0.00028,9.52521]
[1777311724576,34.81,76769.14,0.03,-0.23482,0.00028,9.52765]
[1777311724597,34.81,76769.14,0.03,-0.23482,0.00028,9.52765]
[1777311724660,34.81,76775.43,0.03,-0.23303,0.00028,9.48804]
[1777311729937,34.8,76777.03,0.03,-0.23257,0.00028,9.47776]
[1777311734717,34.8,76777.61,0.03,-0.2324,0.00028,9.474]
[1777311734962,34.8,76777.61,0.03,-0.2324,0.00028,9.474]
[1777311735069,34.8,76777.61,0.03,-0.2324,0.00028,9.474]
[1777311735114,34.8,76777.61,0.03,-0.2324,0.00028,9.474]
[1777311735127,34.8,76777.61,0.03,-0.2324,0.00028,9.474]
[1777311735246,34.8,76777.19,0.03,-0.23251,0.00028,9.47657]
[1777311735872,34.8,76788.59,0.03,-0.22929,0.00028,9.40442]
[1777311740104,34.8,76788.96,0.03,-0.22918,0.00028,9.40195]
[1777311740528,34.8,76789.82,0.03,-0.22894,0.00028,9.39643]
[1777311740668,34.8,76789.82,0.03,-0.22894,0.00028,9.39643]
[1777311744513,34.8,76789.82,0.03,-0.22893,0.00028,9.39617]
[1777311746820,34.8,76793.73,0.03,-0.22783,0.00028,9.37124]
[1777311747054,34.8,76793.73,0.03,-0.22783,0.00028,9.37124]
[1777311747672,34.8,76794.7,0.03,-0.22755,0.00028,9.36505]
[1777311747730,34.8,76802.57,0.03,-0.22536,0.00028,9.31491]
[1777311748715,34.8,76802.57,0.03,-0.22536,0.00028,9.31491]
[1777311749370,34.8,76801.85,0.03,-0.22556,0.00028,9.3195]
[1777311750079,34.8,76794.78,0.03,-0.22753,0.00028,9.36463]
[1777311750541,34.8,76794.78,0.03,-0.22753,0.00028,9.36463]
[1777311750738,34.8,76794.78,0.03,-0.22753,0.00028,9.36463]
[1777311753708,34.8,76791.56,0.03,-0.22831,0.00028,9.37662]
[1777311753775,34.8,76791.56,0.03,-0.22831,0.00028,9.37662]
[1777311754017,34.8,76791.56,0.03,-0.22831,0.00028,9.37662]
[1777311754115,34.8,76799.59,0.03,-0.22606,0.00028,9.32553]
[1777311754337,34.8,76799.59,0.03,-0.22606,0.00028,9.32553]
[1777311754670,34.8,76799.59,0.03,-0.22606,0.00028,9.32553]
[1777311754747,34.8,76799.59,0.03,-0.22606,0.00028,9.32553]
[1777311755007,34.8,76861.6,0.03,-0.20917,0.00027,8.92382]
[1777311755500,34.8,76861.6,0.03,-0.20917,0.00027,8.92382]
[1777311755815,34.8,76859.22,0.03,-0.2098,0.00027,8.93945]
[1777311756423,34.8,76859.22,0.03,-0.2098,0.00027,8.93945]
[1777311756751,34.8,76859.22,0.03,-0.2098,0.00027,8.93945]
[1777311756853,34.8,76860.24,0.03,-0.20953,0.00027,8.93291]
[1777311757314,34.8,76860.24,0.03,-0.20953,0.00027,8.93291]
[1777311757831,34.8,76860.24,0.03,-0.20954,0.00027,8.93309]
[1777311758182,34.8,76860.24,0.03,-0.20954,0.00027,8.93309]
[1777311758839,34.8,76854.51,0.03,-0.21108,0.00027,8.97086]
[1777311760983,34.8,76854.21,0.03,-0.21116,0.00027,8.97297]
[1777311761044,34.8,76852.23,0.03,-0.2117,0.00027,8.98607]
[1777311764009,34.8,76849.31,0.03,-0.2125,0.00027,9.00543]
[1777311764087,34.8,76845.48,0.03,-0.21352,0.00027,9.0304]
[1777311766897,34.81,76839.71,0.03,-0.21509,0.00027,9.06825]
[1777311768790,34.81,76837.44,0.03,-0.21571,0.00027,9.0831]
[1777311768911,34.81,76836.54,0.03,-0.21596,0.00027,9.08902]
[1777311773982,34.81,76832.18,0.03,-0.21716,0.00027,9.11762]
[1777311775041,34.81,76832.18,0.03,-0.21716,0.00027,9.11762]
[1777311781035,34.81,76832.73,0.03,-0.21705,0.00027,9.11503]
[1777311781346,34.81,76832.73,0.03,-0.21705,0.00027,9.11503]
[1777311783161,34.82,76823.41,0.03,-0.21961,0.00027,9.17567]
[1777311783346,34.82,76823.41,0.03,-0.21961,0.00027,9.17567]
[1777311784927,34.82,76823.41,0.03,-0.21961,0.00027,9.17586]
[1777311785065,34.82,76821.7,0.03,-0.22008,0.00027,9.18693]
[1777311785782,34.82,76821.7,0.03,-0.22008,0.00027,9.18693]
[1777311786791,34.82,76821.1,0.03,-0.22025,0.00027,9.19083]
[1777311787096,34.82,76821.1,0.03,-0.22025,0.00027,9.19083]
[1777311787136,34.82,76816.98,0.03,-0.22138,0.00028,9.21738]
[1777311788187,34.82,76816.98,0.03,-0.22138,0.00028,9.21741]
[1777311788196,34.82,76816.98,0.03,-0.22138,0.00028,9.21741]
[1777311788199,34.82,76816.98,0.03,-0.22138,0.00028,9.21741]
[1777311789092,34.82,76812.2,0.03,-0.2227,0.00028,9.24812]
[1777311790059,34.82,76812.2,0.03,-0.2227,0.00028,9.24812]
[1777311792648,34.82,76812.26,0.03,-0.2227,0.00028,9.24799]
[1777311793472,34.82,76811.73,0.03,-0.22285,0.00028,9.25146]
[1777311799164,34.82,76812.4,0.03,-0.22268,0.00028,9.24758]
[1777311804199,34.83,76815.05,0.03,-0.22196,0.00028,9.23086]
[1777311808968,34.83,76815.24,0.03,-0.22191,0.00028,9.2298]
[1777311809042,34.83,76815.24,0.03,-0.22191,0.00028,9.2298]
[1777311809157,34.83,76815.24,0.03,-0.22191,0.00028,9.2298]
[1777311809248,34.83,76828.72,0.03,-0.21822,0.00027,9.14304]
[1777311810508,34.83,76837.14,0.03,-0.21594,0.00027,9.0887]
[1777311811280,34.83,76837.14,0.03,-0.21594,0.00027,9.0887]
[1777311812266,34.83,76837.53,0.03,-0.2157,0.00027,9.07764]
[1777311812651,34.83,76847.86,0.03,-0.21293,0.00027,9.01084]
[1777311813571,34.83,76847.86,0.03,-0.21293,0.00027,9.01084]
[1777311814250,34.83,76847.9,0.03,-0.21293,0.00027,9.01075]
[1777311815094,34.83,76847.9,0.03,-0.21293,0.00027,9.01075]
[1777311818817,34.84,76848.03,0.03,-0.21292,0.00027,9.01044]
[1777311818923,34.84,76848.03,0.03,-0.21292,0.00027,9.01044]
[1777311819024,34.84,76848.03,0.03,-0.21292,0.00027,9.01044]
[1777311819025,34.84,76847.9,0.03,-0.21297,0.00027,9.01165]
[1777311820511,34.84,76847.9,0.03,-0.21297,0.00027,9.01165]
[1777311820530,34.84,76847.9,0.03,-0.21297,0.00027,9.01165]
[1777311820598,34.84,76854.93,0.03,-0.2111,0.00027,8.96613]
[1777311821739,34.84,76854.93,0.03,-0.2111,0.00027,8.96613]
[1777311821857,34.84,76858.21,0.03,-0.21023,0.00027,8.94491]
[1777311822721,34.84,76872.46,0.03,-0.20646,0.00026,8.85156]
[1777311823493,34.84,76872.46,0.03,-0.20646,0.00026,8.85156]
[1777311823508,34.84,76872.46,0.03,-0.20646,0.00026,8.85156]
[1777311823609,34.85,76873.88,0.03,-0.2061,0.00026,8.84247]
[1777311826233,34.85,76870.85,0.03,-0.20691,0.00026,8.86271]
[1777311826973,34.85,76872.33,0.03,-0.20654,0.00026,8.85349]
[1777311828518,34.85,76872.33,0.03,-0.20654,0.00026,8.85349]
[1777311829337,34.85,76870.54,0.03,-0.20703,0.00026,8.86583]
[1777311829377,34.85,76870.54,0.03,-0.20703,0.00026,8.86583]
[1777311834801,34.86,76872.87,0.03,-0.20647,0.00026,8.85191]
[1777311840751,34.87,76870.97,0.03,-0.20704,0.00026,8.86599]
[1777311840852,34.87,76859.21,0.03,-0.21017,0.00027,8.94356]
[1777311842377,34.87,76858.97,0.03,-0.21024,0.00027,8.94521]
[1777311842397,34.87,76858.97,0.03,-0.21024,0.00027,8.94521]
[1777311842817,34.88,76861.36,0.03,-0.20961,0.00027,8.92964]
[1777311843808,34.88,76861.36,0.03,-0.20961,0.00027,8.92964]
[1777311844241,34.88,76862.28,0.03,-0.20937,0.00027,8.92371]
[1777311844573,34.88,76862.28,0.03,-0.20937,0.00027,8.92371]
[1777311844836,34.88,76862.28,0.03,-0.20937,0.00027,8.92371]
[1777311844939,34.88,76862.28,0.03,-0.20937,0.00027,8.92371]
[1777311844977,34.88,76887.17,0.03,-0.20281,0.00026,8.75988]
[1777311845444,34.88,76887.17,0.03,-0.20281,0.00026,8.75988]
[1777311845616,34.88,76887.17,0.03,-0.20281,0.00026,8.75988]
[1777311845653,34.88,76882.07,0.03,-0.20415,0.00026,8.79375]
[1777311849563,34.88,76881.08,0.03,-0.20442,0.00026,8.80044]
[1777311850174,34.88,76878.23,0.03,-0.20516,0.00026,8.8192]
[1777311855765,34.88,76877.0,0.03,-0.20547,0.00026,8.82685]
[1777311860863,34.87,76879.52,0.03,-0.20478,0.00026,8.8095]
[1777311866390,34.87,76879.85,0.03,-0.20468,0.00026,8.80708]
[1777311866586,34.87,76879.85,0.03,-0.20468,0.00026,8.80708]
[1777311866636,34.87,76880.06,0.03,-0.20461,0.00026,8.80522]
[1777311867689,34.87,76874.59,0.03,-0.20604,0.00026,8.84116]
[1777311869760,34.86,76874.59,0.03,-0.20604,0.00026,8.84104]
[1777311869776,34.86,76874.59,0.03,-0.20604,0.00026,8.84104]
[1777311869815,34.86,76869.23,0.03,-0.20745,0.00026,8.87629]
[1777311870598,34.86,76869.23,0.03,-0.20745,0.00026,8.87629]
[1777311870938,34.87,76867.6,0.03,-0.20789,0.00026,8.88708]
[1777311874845,34.87,76866.61,0.03,-0.20802,0.00027,8.8852]
[1777311875832,34.87,76867.73,0.03,-0.20773,0.00026,8.8779]
[1777311875926,34.87,76868.66,0.03,-0.20748,0.00026,8.87186]
[1777311881009,34.87,76869.13,0.03,-0.20737,0.00026,8.86912]
[1777311885936,34.87,76869.25,0.03,-0.20735,0.00026,8.86864]
[1777311886042,34.87,76869.3,0.03,-0.20734,0.00026,8.86838]
[1777311888751,34.87,76869.38,0.03,-0.20733,0.00026,8.86801]
[1777311889977,34.87,76869.94,0.03,-0.20718,0.00026,8.86439]
[1777311890078,34.87,76870.1,0.03,-0.20714,0.00026,8.86341]
[1777311896035,34.87,76869.54,0.03,-0.2073,0.00026,8.86728]
[1777311896041,34.87,76869.54,0.03,-0.2073,0.00026,8.86728]
[1777311896136,34.87,76869.45,0.03,-0.20732,0.00026,8.86788]
[1777311901149,34.87,76863.58,0.03,-0.20888,0.00027,8.90645]
[1777311903911,34.87,76865.66,0.03,-0.20832,0.00027,8.89273]
[1777311904111,34.87,76865.66,0.03,-0.20832,0.00027,8.89273]
[1777311904212,34.87,76869.42,0.03,-0.20733,0.00026,8.86799]
[1777311906134,34.87,76869.42,0.03,-0.20732,0.00026,8.8679]
[1777311906237,34.87,76870.83,0.03,-0.20695,0.00026,8.85857]
[1777311906734,34.87,76870.83,0.03,-0.20695,0.00026,8.85857]
[1777311906918,34.87,76870.83,0.03,-0.20695,0.00026,8.85852]
[1777311908930,34.87,76879.7,0.03,-0.20461,0.00026,8.8]
[1777311910604,34.87,76880.26,0.03,-0.20446,0.00026,8.79633]
[1777311910626,34.87,76880.26,0.03,-0.20446,0.00026,8.79633]
[1777311911222,34.87,76882.74,0.03,-0.20381,0.00026,8.77997]
[1777311912219,34.87,76882.74,0.03,-0.20381,0.00026,8.77997]
[1777311913221,34.87,76892.68,0.03,-0.20122,0.00026,8.71422]
[1777311913466,34.87,76892.68,0.03,-0.20122,0.00026,8.71422]
[1777311913965,34.87,76892.68,0.03,-0.20123,0.00026,8.71431]
[1777311916269,34.87,76888.43,0.03,-0.20234,0.00026,8.74258]
[1777311916254,34.87,76883.53,0.03,-0.20362,0.00026,8.77508]
[1777311917194,34.88,76881.89,0.03,-0.20405,0.00026,8.78598]
[1777311923030,34.88,76883.18,0.03,-0.20372,0.00026,8.77753]
[1777311927525,34.88,76886.14,0.03,-0.20294,0.00026,8.75801]
[1777311928377,34.88,76886.67,0.03,-0.20281,0.00026,8.75453]
[1777311929072,34.88,76887.27,0.03,-0.20265,0.00026,8.75059]
[1777311930386,34.88,76887.84,0.03,-0.2025,0.00026,8.74685]
[1777311930393,34.88,76887.84,0.03,-0.2025,0.00026,8.74685]
[1777311931085,34.88,76889.51,0.03,-0.20194,0.00026,8.72723]
[1777311933099,34.88,76885.11,0.03,-0.20309,0.00026,8.75646]
[1777311938135,34.88,76885.67,0.03,-0.20294,0.00026,8.75285]
[1777311943171,34.88,76877.16,0.03,-0.20518,0.00026,8.80914]
[1777311944180,34.88,76872.7,0.03,-0.20635,0.00026,8.83848]
[1777311944542,34.88,76872.7,0.03,-0.20635,0.00026,8.83848]
[1777311945185,34.88,76872.55,0.03,-0.20639,0.00026,8.83938]
[1777311946199,34.88,76866.88,0.03,-0.20788,0.00027,8.87659]
[1777311946439,34.88,76866.88,0.03,-0.20788,0.00027,8.87659]
[1777311946565,34.88,76866.88,0.03,-0.20788,0.00027,8.87659]
[1777311947199,34.88,76866.88,0.03,-0.20788,0.00027,8.87655]
[1777311952233,34.87,76863.22,0.03,-0.20884,0.00027,8.9002]
[1777311956670,34.87,76860.7,0.03,-0.20949,0.00027,8.91631]
[1777311957268,34.87,76858.81,0.03,-0.20999,0.00027,8.92858]
[1777311957581,34.87,76858.81,0.03,-0.20999,0.00027,8.92858]
[1777311958275,34.87,76857.58,0.03,-0.21032,0.00027,8.93651]
[1777311960295,34.87,76853.0,0.03,-0.21153,0.00027,8.96627]
[1777311960704,34.87,76853.0,0.03,-0.21153,0.00027,8.96627]
[1777311961304,34.87,76852.34,0.03,-0.21171,0.00027,8.97047]
[1777311961743,34.87,76852.34,0.03,-0.21171,0.00027,8.97047]
[1777311962124,34.87,76852.34,0.03,-0.21171,0.00027,8.97047]
[1777311962310,34.87,76844.21,0.03,-0.21389,0.00027,9.02334]
[1777311963359,34.87,76836.82,0.03,-0.21588,0.00027,9.07126]
[1777311964745,34.87,76836.82,0.03,-0.21588,0.00027,9.07111]
[1777311964790,34.87,76836.82,0.03,-0.21588,0.00027,9.07111]
[1777311965331,34.87,76837.64,0.03,-0.21565,0.00027,9.06578]
[1777311966825,34.87,76836.35,0.03,-0.216,0.00027,9.07401]
[1777311967345,34.86,76836.17,0.03,-0.21604,0.00027,9.07503]
[1777311968351,34.86,76826.51,0.03,-0.21866,0.00027,9.13738]
[1777311973389,34.86,76825.73,0.03,-0.21884,0.00027,9.14159]
[1777311977753,34.86,76826.14,0.03,-0.21872,0.00027,9.13871]
[1777311977919,34.86,76826.14,0.03,-0.21872,0.00027,9.13871]
[1777311977928,34.86,76826.14,0.03,-0.21872,0.00027,9.13871]
[1777311977976,34.86,76824.85,0.03,-0.21907,0.00027,9.14689]
[1777311979024,34.86,76812.37,0.03,-0.2225,0.00028,9.22721]
[1777311980979,34.86,76812.37,0.03,-0.2225,0.00028,9.22721]
[1777311981019,34.86,76810.3,0.03,-0.22307,0.00028,9.24038]
[1777311983612,34.86,76811.31,0.03,-0.22279,0.00028,9.23386]
[1777311983671,34.85,76812.18,0.03,-0.22254,0.00028,9.22819]
[1777311988569,34.85,76812.9,0.03,-0.22234,0.00028,9.22344]
[1777311993942,34.85,76813.45,0.03,-0.22205,0.00028,9.21117]
[1777311995066,34.85,76814.51,0.03,-0.22175,0.00028,9.20427]
[1777311995105,34.85,76814.45,0.03,-0.22177,0.00028,9.20462]
[1777312000578,34.85,76811.44,0.03,-0.22259,0.00028,9.22369]
[1777312003376,34.85,76812.87,0.03,-0.22219,0.00028,9.21439]
[1777312004404,34.85,76812.87,0.03,-0.22219,0.00028,9.21439]
[1777312004607,34.85,76816.58,0.03,-0.22116,0.00028,9.19045]
[1777312005614,34.85,76825.51,0.03,-0.2187,0.00027,9.13288]
[1777312010767,34.85,76827.89,0.03,-0.21806,0.00027,9.11773]
[1777312015321,34.85,76828.47,0.03,-0.21792,0.00027,9.11421]
[1777312015583,34.85,76827.31,0.03,-0.21823,0.00027,9.12177]
[1777312015754,34.85,76827.31,0.03,-0.21823,0.00027,9.12177]
[1777312015833,34.85,76827.31,0.03,-0.21823,0.00027,9.12177]
[1777312016354,34.85,76833.54,0.03,-0.21654,0.00027,9.08151]
[1777312016471,34.85,76833.54,0.03,-0.21654,0.00027,9.08151]
[1777312016545,34.85,76833.54,0.03,-0.21654,0.00027,9.08151]
[1777312016694,34.85,76833.54,0.03,-0.21654,0.00027,9.08154]
[1777312019852,34.85,76831.86,0.03,-0.217,0.00027,9.09247]
[1777312019862,34.85,76831.86,0.03,-0.217,0.00027,9.09247]
[1777312019940,34.85,76831.44,0.03,-0.21711,0.00027,9.09521]
[1777312025392,34.85,76829.32,0.03,-0.2177,0.00027,9.10904]
[1777312025494,34.85,76825.26,0.03,-0.21881,0.00027,9.13529]
[1777312030788,34.85,76828.91,0.03,-0.21781,0.00027,9.1117]
[1777312035823,34.85,76828.03,0.03,-0.21805,0.00027,9.11747]
[1777312040857,34.85,76828.27,0.03,-0.21799,0.00027,9.11605]
[1777312045933,34.86,76829.71,0.03,-0.21761,0.00027,9.1069]
[1777312046287,34.86,76824.66,0.03,-0.21899,0.00027,9.13957]
[1777312047004,34.86,76819.9,0.03,-0.2203,0.00027,9.17032]
[1777312049921,34.86,76810.94,0.03,-0.22277,0.00028,9.22788]
[1777312054957,34.85,76813.35,0.03,-0.22196,0.00028,9.20372]
[1777312062289,34.85,76815.0,0.03,-0.22149,0.00028,9.19286]
[1777312068072,34.85,76817.21,0.03,-0.22088,0.00028,9.17845]
[1777312068621,34.85,76817.52,0.03,-0.22079,0.00028,9.17641]
[1777312071135,34.85,76813.94,0.03,-0.22177,0.00028,9.19933]
[1777312073968,34.85,76813.94,0.03,-0.22176,0.00028,9.1991]
[1777312074457,34.85,76813.94,0.03,-0.22176,0.00028,9.1991]
[1777312077188,34.85,76817.08,0.03,-0.22089,0.00028,9.17869]
[1777312077967,34.85,76817.89,0.03,-0.22066,0.00028,9.17343]
[1777312078117,34.85,76817.89,0.03,-0.22066,0.00028,9.17338]
[1777312078581,34.85,76817.89,0.03,-0.22066,0.00028,9.17338]
[1777312079026,34.85,76817.89,0.03,-0.22066,0.00028,9.17338]
[1777312079959,34.85,76818.46,0.03,-0.2205,0.00028,9.16967]
[1777312080130,34.85,76818.46,0.03,-0.2205,0.00028,9.16962]
[1777312085165,34.85,76821.28,0.03,-0.21974,0.00027,9.15177]
[1777312090201,34.85,76820.06,0.03,-0.22009,0.00027,9.16008]
[1777312095235,34.85,76820.39,0.03,-0.22002,0.00027,9.15838]
[1777312100272,34.86,76821.19,0.03,-0.21982,0.00027,9.15367]
[1777312102388,34.86,76825.51,0.03,-0.21864,0.00027,9.12599]
[1777312104113,34.86,76825.51,0.03,-0.21865,0.00027,9.12611]
[1777312106551,34.86,76831.47,0.03,-0.21703,0.00027,9.08786]
[1777312106567,34.86,76831.47,0.03,-0.21703,0.00027,9.08786]
[1777312107320,34.86,76832.01,0.03,-0.21688,0.00027,9.0844]
[1777312111311,34.86,76829.19,0.03,-0.21766,0.00027,9.10281]
[1777312111406,34.86,76829.19,0.03,-0.21766,0.00027,9.10281]
[1777312111458,34.86,76829.19,0.03,-0.21766,0.00027,9.10281]
[1777312111499,34.86,76829.19,0.03,-0.21766,0.00027,9.10281]
[1777312112399,34.86,76833.71,0.03,-0.2163,0.00027,9.06506]
[1777312113678,34.86,76833.71,0.03,-0.2163,0.00027,9.0651]
[1777312114369,34.86,76835.46,0.03,-0.21583,0.00027,9.05381]
[1777312115772,34.86,76835.03,0.03,-0.21594,0.00027,9.05661]
[1777312117342,34.86,76831.55,0.03,-0.21689,0.00027,9.07923]
[1777312117444,34.86,76825.66,0.03,-0.2185,0.00027,9.11736]
[1777312122947,34.86,76826.49,0.03,-0.21828,0.00027,9.112]
[1777312123273,34.86,76826.49,0.03,-0.21828,0.00027,9.112]
[1777312124432,34.86,76828.84,0.03,-0.21763,0.00027,9.09681]
[1777312124439,34.86,76820.49,0.03,-0.21992,0.00027,9.15072]
[1777312125447,34.86,76815.28,0.03,-0.22135,0.00028,9.18418]
[1777312125821,34.86,76815.28,0.03,-0.22135,0.00028,9.18418]
[1777312126101,34.86,76815.28,0.03,-0.22135,0.00028,9.18418]
[1777312126186,34.86,76815.28,0.03,-0.22135,0.00028,9.18418]
[1777312126463,34.86,76814.69,0.03,-0.22151,0.00028,9.18789]
[1777312126674,34.86,76814.69,0.03,-0.22151,0.00028,9.18789]
[1777312127467,34.86,76804.73,0.03,-0.22427,0.00028,9.2516]
[1777312128383,34.86,76804.73,0.03,-0.22427,0.00028,9.2516]
[1777312129295,34.86,76808.56,0.03,-0.2232,0.00028,9.22696]
[1777312129476,34.86,76808.56,0.03,-0.2232,0.00028,9.22697]
[1777312129980,34.86,76808.56,0.03,-0.2232,0.00028,9.22697]
[1777312130528,34.86,76808.56,0.03,-0.2232,0.00028,9.22697]
[1777312131489,34.86,76808.34,0.03,-0.22326,0.00028,9.2283]
[1777312136524,34.86,76810.44,0.03,-0.22267,0.00028,9.2147]
[1777312141559,34.86,76808.42,0.03,-0.22321,0.00028,9.22718]
[1777312147533,34.86,76808.07,0.03,-0.22329,0.00028,9.22912]
[1777312151682,34.85,76803.34,0.03,-0.22458,0.00028,9.25873]
[1777312151732,34.85,76807.57,0.03,-0.2234,0.00028,9.23157]
[1777312154274,34.85,76806.18,0.03,-0.22378,0.00028,9.24029]
[1777312154282,34.85,76806.18,0.03,-0.22378,0.00028,9.24029]
[1777312154336,34.85,76806.18,0.03,-0.22378,0.00028,9.24029]
[1777312154709,34.85,76808.33,0.03,-0.22318,0.00028,9.22644]
[1777312155040,34.85,76808.33,0.03,-0.22318,0.00028,9.22644]
[1777312155055,34.85,76808.33,0.03,-0.22318,0.00028,9.22644]
[1777312155354,34.85,76812.29,0.03,-0.22208,0.00028,9.20098]
[1777312159405,34.85,76816.02,0.03,-0.22105,0.00028,9.17695]
[1777312159506,34.85,76817.26,0.03,-0.2207,0.00028,9.16893]
[1777312161701,34.85,76825.01,0.03,-0.21857,0.00027,9.11895]
[1777312162656,34.85,76825.01,0.03,-0.21857,0.00027,9.11895]
[1777312162997,34.85,76825.37,0.03,-0.21848,0.00027,9.11668]
[1777312168450,34.85,76827.13,0.03,-0.218,0.00027,9.1054]
[1777312168472,34.85,76827.13,0.03,-0.218,0.00027,9.1054]
[1777312168486,34.85,76827.13,0.03,-0.218,0.00027,9.1054]
[1777312168490,34.85,76827.13,0.03,-0.218,0.00027,9.1054]
[1777312168550,34.85,76825.79,0.03,-0.21837,0.00027,9.11412]
[1777312169051,34.85,76825.79,0.03,-0.21837,0.00027,9.11412]
[1777312169227,34.85,76825.79,0.03,-0.21837,0.00027,9.11412]
[1777312169254,34.85,76825.79,0.03,-0.21837,0.00027,9.11412]
[1777312169275,34.85,76823.19,0.03,-0.21908,0.00027,9.13093]
[1777312170488,34.85,76817.02,0.03,-0.22078,0.00028,9.17068]
[1777312172913,34.85,76817.75,0.03,-0.22044,0.00028,9.15737]
[1777312173010,34.85,76811.96,0.03,-0.22204,0.00028,9.19453]
[1777312176805,34.85,76807.36,0.03,-0.22331,0.00028,9.22399]
[1777312181847,34.85,76806.91,0.03,-0.22344,0.00028,9.22691]
[1777312186876,34.85,76807.1,0.03,-0.22337,0.00028,9.22548]
[1777312191912,34.84,76808.03,0.03,-0.2231,0.00028,9.21908]
[1777312197581,34.84,76809.85,0.03,-0.22258,0.00028,9.20707]
[1777312204594,34.84,76808.77,0.03,-0.22285,0.00028,9.2134]
[1777312205691,34.84,76808.46,0.03,-0.22293,0.00028,9.2152]
[1777312205726,34.84,76808.46,0.03,-0.22293,0.00028,9.2152]
[1777312206599,34.84,76800.13,0.03,-0.22525,0.00028,9.2685]
[1777312212052,34.84,76798.17,0.03,-0.22581,0.00028,9.28129]
[1777312215324,34.84,76794.38,0.03,-0.22687,0.00028,9.30554]
[1777312215426,34.84,76794.46,0.03,-0.22685,0.00028,9.30507]
[1777312216769,34.84,76796.17,0.03,-0.22638,0.00028,9.29422]
[1777312216821,34.84,76796.17,0.03,-0.22638,0.00028,9.29422]
[1777312217199,34.84,76796.17,0.03,-0.22638,0.00028,9.29422]
[1777312217300,34.84,76798.16,0.03,-0.22582,0.00028,9.2816]
[1777312219100,34.84,76802.28,0.03,-0.22468,0.00028,9.25548]
[1777312220936,34.84,76803.19,0.03,-0.22443,0.00028,9.24978]
[1777312221500,34.84,76797.7,0.03,-0.22597,0.00028,9.28491]
[1777312223437,34.84,76797.7,0.03,-0.22597,0.00028,9.28499]
[1777312223505,34.84,76784.13,0.03,-0.22978,0.00028,9.37116]
[1777312229171,34.84,76786.39,0.03,-0.22914,0.00028,9.3568]
[1777312234207,34.84,76787.58,0.03,-0.22868,0.00028,9.34075]
[1777312239241,34.84,76789.91,0.03,-0.22802,0.00028,9.32598]
[1777312244281,34.84,76789.83,0.03,-0.22805,0.00028,9.32655]
[1777312249672,34.84,76787.94,0.03,-0.22858,0.00028,9.3386]
[1777312250418,34.84,76787.94,0.03,-0.22858,0.00028,9.3386]
[1777312250426,34.84,76787.86,0.03,-0.2286,0.00028,9.33911]
[1777312251134,34.84,76787.86,0.03,-0.2286,0.00028,9.33911]
[1777312251999,34.84,76787.73,0.03,-0.22864,0.00028,9.33995]
[1777312252527,34.84,76787.73,0.03,-0.22864,0.00028,9.33995]
[1777312252626,34.84,76781.91,0.03,-0.23028,0.00028,9.37677]
[1777312252829,34.84,76781.91,0.03,-0.23028,0.00028,9.37677]
[1777312253715,34.84,76780.55,0.03,-0.23067,0.00028,9.38536]
[1777312254348,34.84,76780.53,0.03,-0.23067,0.00028,9.38549]
[1777312255466,34.84,76780.53,0.03,-0.23067,0.00028,9.38549]
[1777312255756,34.84,76777.43,0.03,-0.23155,0.00028,9.40503]
[1777312256135,34.84,76777.43,0.03,-0.23155,0.00028,9.40503]
[1777312256363,34.84,76777.38,0.03,-0.23156,0.00028,9.40532]
[1777312257370,34.84,76771.34,0.03,-0.23328,0.00028,9.44324]
[1777312257696,34.84,76771.34,0.03,-0.23328,0.00028,9.44324]
[1777312259193,34.84,76772.12,0.03,-0.23305,0.00028,9.43826]
[1777312260281,34.84,76771.77,0.03,-0.23315,0.00028,9.44038]
[1777312261216,34.84,76772.59,0.03,-0.23291,0.00028,9.43515]
[1777312261250,34.84,76772.59,0.03,-0.23291,0.00028,9.43515]
[1777312261481,34.84,76769.89,0.03,-0.23368,0.00028,9.45201]
[1777312262749,34.84,76769.89,0.03,-0.23368,0.00028,9.45203]
[1777312262787,34.84,76769.89,0.03,-0.23368,0.00028,9.45203]
[1777312263411,34.84,76768.25,0.03,-0.23415,0.00029,9.46233]
[1777312265558,34.84,76772.36,0.03,-0.23298,0.00028,9.43658]
[1777312266645,34.84,76778.46,0.03,-0.23124,0.00028,9.39823]
[1777312266911,34.84,76778.46,0.03,-0.23124,0.00028,9.39823]
[1777312267748,34.84,76778.46,0.03,-0.23125,0.00028,9.39827]
[1777312267765,34.84,76778.46,0.03,-0.23125,0.00028,9.39827]
[1777312267771,34.84,76778.46,0.03,-0.23125,0.00028,9.39827]
[1777312268448,34.84,76779.39,0.03,-0.23099,0.00028,9.39249]
[1777312270791,34.84,76781.26,0.03,-0.23047,0.00028,9.38087]
[1777312270810,34.84,76781.26,0.03,-0.23047,0.00028,9.38087]
[1777312271621,34.84,76781.26,0.03,-0.23047,0.00028,9.38087]
[1777312271677,34.84,76782.07,0.03,-0.23024,0.00028,9.37587]
[1777312277509,34.85,76779.78,0.03,-0.23092,0.00028,9.39101]
[1777312277780,34.85,76779.78,0.03,-0.23092,0.00028,9.39101]
[1777312279985,34.85,76780.02,0.03,-0.23086,0.00028,9.38971]
[1777312281538,34.85,76785.48,0.03,-0.22932,0.00028,9.35534]
[1777312282015,34.85,76785.48,0.03,-0.22932,0.00028,9.35534]
[1777312282544,34.85,76784.18,0.03,-0.22969,0.00028,9.36359]
[1777312283552,34.85,76779.15,0.03,-0.23111,0.00028,9.39536]
[1777312288589,34.85,76782.1,0.03,-0.23028,0.00028,9.37678]
[1777312293622,34.85,76780.7,0.03,-0.23055,0.00028,9.37726]
[1777312298168,34.85,76777.32,0.03,-0.23151,0.00028,9.39861]
[1777312298660,34.85,76772.09,0.03,-0.233,0.00028,9.43148]
[1777312303358,34.85,76771.41,0.03,-0.23319,0.00028,9.43562]
[1777312303379,34.85,76771.41,0.03,-0.23319,0.00028,9.43562]
[1777312303704,34.85,76767.14,0.03,-0.2344,0.00029,9.46232]
[1777312304257,34.85,76767.14,0.03,-0.2344,0.00029,9.46232]
[1777312304702,34.85,76767.14,0.03,-0.2344,0.00029,9.46229]
[1777312304856,34.85,76767.14,0.03,-0.2344,0.00029,9.46229]
[1777312305563,34.85,76767.14,0.03,-0.2344,0.00029,9.46229]
[1777312305581,34.85,76767.14,0.03,-0.2344,0.00029,9.46229]
[1777312305709,34.85,76767.76,0.03,-0.23422,0.00029,9.45834]
[1777312310744,34.85,76770.22,0.03,-0.23351,0.00028,9.44267]
[1777312315778,34.85,76768.24,0.03,-0.23406,0.00029,9.45483]
[1777312321551,34.85,76769.01,0.03,-0.23383,0.00029,9.4498]
[1777312321654,34.85,76764.76,0.03,-0.23504,0.00029,9.47635]
[1777312323207,34.85,76762.65,0.03,-0.23565,0.00029,9.4895]
[1777312325432,34.84,76763.02,0.03,-0.23553,0.00029,9.48696]
[1777312325458,34.84,76763.02,0.03,-0.23553,0.00029,9.48696]
[1777312326690,34.84,76762.63,0.03,-0.23564,0.00029,9.48928]
[1777312326554,34.84,76768.15,0.03,-0.23405,0.00029,9.45466]
[1777312330307,34.84,76768.16,0.03,-0.23404,0.00029,9.45444]
[1777312333195,34.84,76767.84,0.03,-0.23412,0.00029,9.4562]
[1777312338942,34.84,76770.78,0.03,-0.23326,0.00028,9.43723]
[1777312344540,34.83,76770.74,0.03,-0.23326,0.00028,9.43721]
[1777312348018,34.83,76769.13,0.03,-0.23371,0.00029,9.44702]
[1777312348694,34.83,76769.13,0.03,-0.23371,0.00029,9.44702]
[1777312348703,34.83,76769.13,0.03,-0.23371,0.00029,9.44702]
[1777312348109,34.83,76774.48,0.03,-0.23218,0.00028,9.41329]
[1777312349756,34.83,76772.8,0.03,-0.23265,0.00028,9.42382]
[1777312350731,34.83,76772.8,0.03,-0.23265,0.00028,9.42382]
[1777312350614,34.83,76764.94,0.03,-0.23489,0.00029,9.47303]
[1777312351026,34.83,76765.08,0.03,-0.23473,0.00029,9.46371]
[1777312356473,34.83,76764.32,0.03,-0.23492,0.00029,9.46792]
[1777312362074,34.82,76765.17,0.03,-0.23465,0.00029,9.46198]
[1777312366521,34.82,76763.75,0.03,-0.23503,0.00029,9.47043]
[1777312367909,34.82,76767.66,0.03,-0.23391,0.00029,9.44577]
[1777312368132,34.82,76767.66,0.03,-0.23391,0.00029,9.44577]
[1777312368664,34.82,76774.83,0.03,-0.23186,0.00028,9.40068]
[1777312369778,34.82,76779.73,0.03,-0.23047,0.00028,9.36975]
[1777312373423,34.82,76782.81,0.03,-0.2296,0.00028,9.3503]
[1777312378791,34.82,76786.42,0.03,-0.22858,0.00028,9.32734]
[1777312379031,34.82,76786.69,0.03,-0.2285,0.00028,9.32557]
[1777312379222,34.82,76786.4,0.03,-0.22858,0.00028,9.32734]
[1777312384542,34.81,76786.71,0.03,-0.22848,0.00028,9.3251]
[1777312384849,34.81,76786.71,0.03,-0.22848,0.00028,9.3251]
[1777312390299,34.81,76786.12,0.03,-0.22863,0.00028,9.32861]
[1777312392369,34.81,76775.6,0.03,-0.23161,0.00028,9.39518]
[1777312393186,34.81,76775.6,0.03,-0.23161,0.00028,9.39518]
[1777312393320,34.81,76775.6,0.03,-0.23161,0.00028,9.39517]
[1777312398355,34.81,76773.71,0.03,-0.23215,0.00028,9.40698]
[1777312399122,34.81,76773.71,0.03,-0.23215,0.00028,9.40698]
[1777312399659,34.81,76768.2,0.03,-0.23372,0.00029,9.44157]
[1777312400051,34.81,76768.2,0.03,-0.23372,0.00029,9.44157]
[1777312400645,34.81,76763.54,0.03,-0.23505,0.00029,9.47073]
[1777312401246,34.81,76763.54,0.03,-0.23505,0.00029,9.47073]
[1777312403283,34.81,76762.66,0.03,-0.23529,0.00029,9.47608]
[1777312403389,34.81,76761.93,0.03,-0.2355,0.00029,9.48055]
[1777312408731,34.81,76760.69,0.03,-0.23584,0.00029,9.48793]
[1777312416890,34.8,76753.56,0.03,-0.23772,0.00029,9.52302]
[1777312423543,34.8,76753.08,0.03,-0.23783,0.00029,9.5253]
[1777312423653,34.79,76749.01,0.03,-0.239,0.00029,9.55045]
[1777312424155,34.79,76749.01,0.03,-0.239,0.00029,9.55045]
[1777312424436,34.79,76749.01,0.03,-0.239,0.00029,9.55045]
[1777312424505,34.79,76749.01,0.03,-0.239,0.00029,9.55045]
[1777312424818,34.79,76749.01,0.03,-0.239,0.00029,9.55045]
[1777312424824,34.79,76715.0,0.03,-0.24895,0.0003,9.75869]
[1777312425337,34.79,76715.0,0.03,-0.24895,0.0003,9.75869]
[1777312425562,34.79,76715.0,0.03,-0.24895,0.0003,9.75867]
[1777312426291,34.79,76715.0,0.03,-0.24895,0.0003,9.75867]
[1777312426518,34.79,76715.0,0.03,-0.24895,0.0003,9.75867]
[1777312426569,34.79,76721.98,0.03,-0.24688,0.00029,9.7162]
[1777312427089,34.79,76721.98,0.03,-0.24688,0.00029,9.7162]
[1777312427540,34.79,76721.98,0.03,-0.24688,0.00029,9.7162]
[1777312427635,34.79,76724.72,0.03,-0.24607,0.00029,9.69932]
[1777312428772,34.79,76724.72,0.03,-0.24607,0.00029,9.69932]
[1777312428791,34.79,76726.56,0.03,-0.24552,0.00029,9.68802]
[1777312430240,34.79,76726.56,0.03,-0.24552,0.00029,9.68795]
[1777312432614,34.79,76733.65,0.03,-0.24343,0.00029,9.64429]
[1777312433689,34.79,76733.65,0.03,-0.24343,0.00029,9.64429]
[1777312433725,34.79,76728.5,0.03,-0.24493,0.00029,9.67573]
[1777312437753,34.78,76723.86,0.03,-0.24627,0.00029,9.70348]
[1777312443150,34.78,76724.12,0.03,-0.24615,0.00029,9.701]
[1777312443730,34.78,76724.12,0.03,-0.24615,0.00029,9.701]
[1777312443735,34.77,76731.78,0.03,-0.2439,0.00029,9.65404]
[1777312444526,34.77,76731.78,0.03,-0.2439,0.00029,9.65404]
[1777312444540,34.77,76731.78,0.03,-0.2439,0.00029,9.65404]
[1777312444698,34.77,76731.78,0.03,-0.24389,0.00029,9.65395]
[1777312445490,34.77,76731.78,0.03,-0.24389,0.00029,9.65395]
[1777312445522,34.77,76731.78,0.03,-0.24389,0.00029,9.65395]
[1777312445536,34.77,76731.78,0.03,-0.24389,0.00029,9.65395]
[1777312445706,34.77,76731.9,0.03,-0.24385,0.00029,9.65313]
[1777312449782,34.77,76732.47,0.03,-0.24367,0.00029,9.64935]
[1777312449838,34.77,76734.11,0.03,-0.24319,0.00029,9.63919]
[1777312450163,34.77,76734.11,0.03,-0.24319,0.00029,9.63919]
[1777312451518,34.77,76734.11,0.03,-0.24318,0.00029,9.63911]
[1777312451746,34.77,76735.04,0.03,-0.24291,0.00029,9.6333]
[1777312456783,34.77,76741.4,0.03,-0.24103,0.00029,9.59368]
[1777312459806,34.76,76745.78,0.03,-0.23975,0.00029,9.56639]
[1777312462061,34.76,76746.77,0.03,-0.23946,0.00029,9.5602]
[1777312462746,34.76,76746.77,0.03,-0.23946,0.00029,9.5602]
[1777312462775,34.76,76746.77,0.03,-0.23946,0.00029,9.5602]
[1777312462820,34.76,76746.77,0.03,-0.23946,0.00029,9.5602]
[1777312462848,34.76,76746.94,0.03,-0.2394,0.00029,9.55901]
[1777312463651,34.76,76746.94,0.03,-0.2394,0.00029,9.55901]
[1777312463678,34.76,76746.94,0.03,-0.2394,0.00029,9.55901]
[1777312463835,34.76,76746.94,0.03,-0.2394,0.00029,9.55887]
[1777312468869,34.76,76749.69,0.03,-0.23856,0.00029,9.54094]
[1777312471308,34.75,76749.09,0.03,-0.23872,0.00029,9.54431]
[1777312471320,34.75,76749.09,0.03,-0.23872,0.00029,9.54431]
[1777312471890,34.75,76749.26,0.03,-0.23853,0.00029,9.53465]
[1777312471953,34.75,76749.26,0.03,-0.23853,0.00029,9.53465]
[1777312471976,34.75,76749.26,0.03,-0.23853,0.00029,9.53465]
[1777312472119,34.75,76751.54,0.03,-0.23787,0.00029,9.52047]
[1777312472928,34.75,76751.54,0.03,-0.23787,0.00029,9.52047]
[1777312472945,34.75,76751.54,0.03,-0.23787,0.00029,9.52047]
[1777312473602,34.75,76753.36,0.03,-0.23733,0.00029,9.50881]
[1777312478939,34.74,76755.02,0.03,-0.23683,0.00029,9.49783]
[1777312483975,34.74,76754.94,0.03,-0.23682,0.00029,9.49772]
[1777312489010,34.74,76754.57,0.03,-0.2369,0.00029,9.49949]
[1777312494044,34.73,76755.23,0.03,-0.23669,0.00029,9.49486]
[1777312499085,34.73,76754.23,0.03,-0.23696,0.00029,9.50063]
[1777312501243,34.73,76753.73,0.03,-0.23709,0.00029,9.50355]
[1777312501369,34.73,76753.73,0.03,-0.23709,0.00029,9.50355]
[1777312502496,34.73,76754.57,0.03,-0.23685,0.00029,9.4982]
[1777312502770,34.73,76759.61,0.03,-0.23539,0.00029,9.46659]
[1777312504474,34.73,76753.23,0.03,-0.23722,0.00029,9.50631]
[1777312510164,34.72,76755.08,0.03,-0.23666,0.00029,9.49426]
[1777312515459,34.72,76752.34,0.03,-0.23743,0.00029,9.51076]
[1777312521242,34.71,76750.11,0.03,-0.23804,0.00029,9.52401]
[1777312526277,34.71,76748.95,0.03,-0.23835,0.00029,9.53063]
[1777312530093,34.71,76750.09,0.03,-0.23801,0.00029,9.52316]
[1777312530323,34.71,76750.09,0.03,-0.23801,0.00029,9.52316]
[1777312530417,34.71,76750.09,0.03,-0.23801,0.00029,9.52316]
[1777312530510,34.71,76750.09,0.03,-0.23801,0.00029,9.52316]
[1777312530521,34.71,76750.09,0.03,-0.23801,0.00029,9.52316]
[1777312530744,34.71,76750.09,0.03,-0.23801,0.00029,9.52316]
[1777312530762,34.71,76750.09,0.03,-0.23801,0.00029,9.52316]
[1777312530863,34.7,76746.11,0.03,-0.23915,0.00029,9.5478]
[1777312531453,34.7,76746.11,0.03,-0.23915,0.00029,9.5478]
[1777312531472,34.7,76746.11,0.03,-0.23915,0.00029,9.5478]
[1777312531684,34.7,76739.42,0.03,-0.24097,0.00029,9.58072]
[1777312536706,34.7,76738.23,0.03,-0.24129,0.00029,9.58744]
[1777312542389,34.69,76740.26,0.03,-0.24063,0.00029,9.5735]
[1777312543020,34.69,76740.26,0.03,-0.24063,0.00029,9.5735]
[1777312543054,34.69,76740.26,0.03,-0.24063,0.00029,9.5735]
[1777312543397,34.69,76741.03,0.03,-0.2404,0.00029,9.56854]
[1777312548431,34.68,76741.32,0.03,-0.24027,0.00029,9.56579]
[1777312554474,34.67,76745.0,0.03,-0.23915,0.00029,9.54194]
[1777312558501,34.67,76749.68,0.03,-0.23776,0.00029,9.51214]
[1777312559541,34.67,76749.68,0.03,-0.23776,0.00029,9.51214]
[1777312561990,34.66,76750.37,0.03,-0.23754,0.00029,9.50742]
[1777312562127,34.66,76750.37,0.03,-0.23754,0.00029,9.50742]
[1777312562968,34.66,76750.37,0.03,-0.23754,0.00029,9.50742]
[1777312563536,34.66,76755.1,0.03,-0.23616,0.00029,9.47756]
[1777312566821,34.66,76762.31,0.03,-0.23407,0.00029,9.43198]
[1777312570743,34.66,76762.24,0.03,-0.23408,0.00029,9.43224]
[1777312572799,34.66,76761.4,0.03,-0.23432,0.00029,9.43742]
[1777312573883,34.66,76761.57,0.03,-0.23427,0.00029,9.4363]
[1777312574530,34.66,76761.13,0.03,-0.23439,0.00029,9.43902]
[1777312575225,34.66,76761.71,0.03,-0.23422,0.00029,9.43532]
[1777312578765,34.66,76760.71,0.03,-0.2345,0.00029,9.44147]
[1777312578866,34.66,76756.59,0.03,-0.23569,0.00029,9.4673]
[1777312580963,34.66,76756.59,0.03,-0.23569,0.00029,9.46725]
[1777312580655,34.66,76742.74,0.03,-0.2397,0.00029,9.55367]
[1777312581168,34.66,76742.74,0.03,-0.2397,0.00029,9.55367]
[1777312581181,34.66,76742.74,0.03,-0.2397,0.00029,9.55367]
[1777312581368,34.66,76742.74,0.03,-0.2397,0.00029,9.55367]
[1777312581906,34.66,76742.74,0.03,-0.2397,0.00029,9.55367]
[1777312582007,34.65,76743.35,0.03,-0.23952,0.00029,9.54971]
[1777312582177,34.65,76743.35,0.03,-0.23952,0.00029,9.54971]
[1777312582682,34.65,76743.35,0.03,-0.23952,0.00029,9.54971]
[1777312584297,34.65,76743.05,0.03,-0.23959,0.00029,9.55125]
[1777312588521,34.65,76740.34,0.03,-0.24035,0.00029,9.56742]
[1777312593747,34.64,76740.19,0.03,-0.24021,0.00029,9.5588]
[1777312594390,34.64,76740.19,0.03,-0.24021,0.00029,9.5588]
[1777312600012,34.63,76743.28,0.03,-0.23927,0.00029,9.53873]
[1777312600048,34.63,76744.21,0.03,-0.23899,0.00029,9.53277]
[1777312600796,34.63,76744.71,0.03,-0.23884,0.00029,9.52949]
[1777312605830,34.62,76743.68,0.03,-0.2391,0.00029,9.53511]
[1777312610865,34.62,76746.25,0.03,-0.23832,0.00029,9.51831]
[1777312615901,34.61,76748.31,0.03,-0.23769,0.00029,9.50475]
[1777312620935,34.61,76749.51,0.03,-0.23731,0.00029,9.49659]
[1777312621758,34.61,76749.51,0.03,-0.23731,0.00029,9.49659]
[1777312621786,34.61,76749.51,0.03,-0.23731,0.00029,9.49659]
[1777312621943,34.61,76749.68,0.03,-0.23726,0.00029,9.4954]
[1777312622950,34.61,76756.15,0.03,-0.23538,0.00029,9.45469]
[1777312625611,34.61,76760.07,0.03,-0.23424,0.00029,9.42987]
[1777312625626,34.61,76760.07,0.03,-0.23424,0.00029,9.42987]
[1777312625971,34.61,76759.77,0.03,-0.23432,0.00029,9.43171]
[1777312631006,34.6,76758.18,0.03,-0.23476,0.00029,9.4412]
[1777312636042,34.6,76759.02,0.03,-0.23448,0.00029,9.43512]
[1777312641078,34.59,76758.47,0.03,-0.2346,0.00029,9.4378]
[1777312645620,34.59,76756.74,0.03,-0.23508,0.00029,9.44822]
[1777312648685,34.58,76757.13,0.03,-0.23495,0.00029,9.44529]
[1777312649851,34.58,76756.75,0.03,-0.23504,0.00029,9.44736]
[1777312649953,34.58,76757.4,0.03,-0.23485,0.00029,9.44311]
[1777312651371,34.58,76757.4,0.03,-0.23485,0.00029,9.44311]
[1777312651884,34.58,76757.4,0.03,-0.23485,0.00029,9.44311]
[1777312651985,34.58,76752.27,0.03,-0.23619,0.00029,9.46659]
[1777312657190,34.57,76750.75,0.03,-0.23659,0.00029,9.47517]
[1777312662485,34.57,76750.51,0.03,-0.23662,0.00029,9.4759]
[1777312663422,34.56,76748.95,0.03,-0.23706,0.00029,9.48531]
[1777312663436,34.56,76748.95,0.03,-0.23706,0.00029,9.48531]
[1777312663452,34.56,76748.95,0.03,-0.23706,0.00029,9.48531]
[1777312663498,34.56,76741.89,0.03,-0.23911,0.00029,9.52928]
[1777312665465,34.56,76742.03,0.03,-0.23907,0.00029,9.5284]
[1777312665484,34.56,76742.03,0.03,-0.23907,0.00029,9.5284]
[1777312665500,34.56,76739.73,0.03,-0.23972,0.00029,9.5423]
[1777312671288,34.55,76740.91,0.03,-0.23934,0.00029,9.53415]
[1777312674347,34.55,76740.55,0.03,-0.23943,0.00029,9.53607]
[1777312680973,34.54,76739.08,0.03,-0.23981,0.00029,9.54419]
[1777312681034,34.54,76739.08,0.03,-0.23981,0.00029,9.54419]
[1777312681076,34.54,76739.08,0.03,-0.23981,0.00029,9.54419]
[1777312681092,34.54,76739.35,0.03,-0.23971,0.00029,9.54214]
[1777312681912,34.54,76739.35,0.03,-0.23971,0.00029,9.54214]
[1777312681948,34.54,76739.35,0.03,-0.23971,0.00029,9.54214]
[1777312681959,34.54,76739.35,0.03,-0.23971,0.00029,9.54214]
[1777312682013,34.54,76731.95,0.03,-0.24188,0.00029,9.58799]
[1777312682645,34.54,76731.95,0.03,-0.24188,0.00029,9.58799]
[1777312682670,34.54,76731.95,0.03,-0.24188,0.00029,9.58799]
[1777312682718,34.54,76730.0,0.03,-0.24244,0.00029,9.59985]
[1777312683548,34.54,76730.0,0.03,-0.24244,0.00029,9.59985]
[1777312683564,34.54,76730.0,0.03,-0.24244,0.00029,9.59985]
[1777312683649,34.53,76729.78,0.03,-0.24249,0.00029,9.60098]
[1777312686222,34.53,76730.91,0.03,-0.24215,0.00029,9.59374]
[1777312686681,34.53,76724.18,0.03,-0.24412,0.0003,9.63491]
[1777312687743,34.53,76724.18,0.03,-0.24412,0.0003,9.63491]
[1777312689657,34.52,76723.96,0.03,-0.24415,0.0003,9.63572]
[1777312691805,34.52,76724.82,0.03,-0.24387,0.0003,9.62986]
[1777312693436,34.52,76719.03,0.03,-0.24557,0.0003,9.66521]
[1777312694234,34.52,76721.19,0.03,-0.24493,0.0003,9.65181]
[1777312696361,34.52,76720.95,0.03,-0.24499,0.0003,9.6531]
[1777312696567,34.52,76720.44,0.03,-0.24514,0.0003,9.65616]
[1777312697195,34.52,76720.44,0.03,-0.24514,0.0003,9.65616]
[1777312697645,34.52,76720.44,0.03,-0.24514,0.0003,9.65616]
[1777312697668,34.52,76720.44,0.03,-0.24514,0.0003,9.65616]
[1777312697679,34.51,76720.68,0.03,-0.24506,0.0003,9.65459]
[1777312703513,34.51,76719.32,0.03,-0.24544,0.0003,9.66245]
[1777312707506,34.51,76719.74,0.03,-0.24531,0.0003,9.65962]
[1777312707534,34.51,76719.74,0.03,-0.24531,0.0003,9.65962]
[1777312707607,34.51,76719.74,0.03,-0.2453,0.0003,9.65955]
[1777312708396,34.51,76719.74,0.03,-0.2453,0.0003,9.65955]
[1777312708424,34.51,76719.74,0.03,-0.2453,0.0003,9.65955]
[1777312708921,34.51,76719.74,0.03,-0.2453,0.0003,9.65955]
[1777312708958,34.51,76719.74,0.03,-0.2453,0.0003,9.65955]
[1777312714546,34.5,76720.34,0.03,-0.24497,0.0003,9.64676]
[1777312719613,34.5,76719.67,0.03,-0.24514,0.0003,9.65029]
[1777312720614,34.5,76722.23,0.03,-0.24437,0.0003,9.6344]
[1777312720949,34.5,76722.23,0.03,-0.24437,0.0003,9.6344]
[1777312720975,34.5,76722.23,0.03,-0.24437,0.0003,9.6344]
[1777312721049,34.5,76722.27,0.03,-0.24436,0.0003,9.63405]
[1777312723400,34.5,76721.16,0.03,-0.24468,0.0003,9.64073]
[1777312723440,34.5,76721.16,0.03,-0.24468,0.0003,9.64073]
[1777312723654,34.49,76721.35,0.03,-0.24462,0.0003,9.63946]
[1777312724402,34.49,76721.35,0.03,-0.24462,0.0003,9.63946]
[1777312724427,34.49,76721.35,0.03,-0.24462,0.0003,9.63946]
[1777312724666,34.49,76721.35,0.03,-0.24462,0.0003,9.63946]
[1777312724970,34.49,76721.35,0.03,-0.24462,0.0003,9.63946]
[1777312724990,34.49,76721.35,0.03,-0.24462,0.0003,9.63946]
[1777312725072,34.49,76721.13,0.03,-0.24468,0.0003,9.64073]
[1777312725806,34.49,76721.13,0.03,-0.24468,0.0003,9.64073]
[1777312725824,34.49,76721.13,0.03,-0.24468,0.0003,9.64073]
[1777312725898,34.49,76719.11,0.03,-0.24527,0.0003,9.65309]
[1777312726498,34.49,76719.11,0.03,-0.24527,0.0003,9.65309]
[1777312726530,34.49,76719.11,0.03,-0.24527,0.0003,9.65309]
[1777312726961,34.49,76718.13,0.03,-0.24556,0.0003,9.65904]
[1777312727944,34.49,76708.51,0.03,-0.24842,0.0003,9.71795]
[1777312729403,34.49,76707.32,0.03,-0.24877,0.0003,9.72512]
[1777312729923,34.49,76707.32,0.03,-0.24877,0.0003,9.72512]
[1777312732533,34.49,76706.24,0.03,-0.24908,0.0003,9.73133]
[1777312733292,34.49,76704.68,0.03,-0.24954,0.0003,9.74071]
[1777312734011,34.49,76704.68,0.03,-0.24954,0.0003,9.74071]
[1777312734032,34.49,76704.68,0.03,-0.24954,0.0003,9.74071]
[1777312734090,34.47,76703.5,0.03,-0.24982,0.0003,9.7464]
[1777312736434,34.46,76703.75,0.03,-0.24966,0.0003,9.74311]
[1777312736464,34.46,76703.75,0.03,-0.24966,0.0003,9.74311]
[1777312737031,34.46,76702.66,0.03,-0.24998,0.0003,9.7496]
[1777312742788,34.45,76704.59,0.03,-0.24935,0.0003,9.73679]
[1777312747101,34.45,76708.73,0.03,-0.24808,0.0003,9.7108]
[1777312752859,34.44,76708.35,0.03,-0.24815,0.0003,9.71223]
[1777312753254,34.44,76708.35,0.03,-0.24815,0.0003,9.71223]
[1777312758750,34.43,76709.06,0.03,-0.2479,0.0003,9.70712]
[1777312758791,34.43,76709.06,0.03,-0.2479,0.0003,9.70712]
[1777312758901,34.43,76709.06,0.03,-0.2479,0.0003,9.70712]
[1777312759035,34.43,76709.06,0.03,-0.2479,0.0003,9.70712]
[1777312759137,34.43,76715.62,0.03,-0.24593,0.0003,9.66665]
[1777312761062,34.43,76715.46,0.03,-0.24597,0.0003,9.66748]
[1777312761163,34.43,76720.25,0.03,-0.24454,0.0003,9.6378]
[1777312762765,34.43,76720.25,0.03,-0.24454,0.0003,9.63773]
[1777312763076,34.43,76720.25,0.03,-0.24454,0.0003,9.63773]
[1777312763112,34.43,76720.92,0.03,-0.24434,0.0003,9.6335]
[1777312765728,34.43,76720.4,0.03,-0.24448,0.0003,9.63657]
[1777312766538,34.43,76722.08,0.03,-0.24398,0.0003,9.62602]
[1777312766566,34.43,76722.08,0.03,-0.24398,0.0003,9.62602]
[1777312766956,34.43,76724.59,0.03,-0.24323,0.0003,9.61032]
[1777312767351,34.43,76724.59,0.03,-0.24323,0.0003,9.61032]
[1777312767371,34.43,76724.59,0.03,-0.24323,0.0003,9.61032]
[1777312767963,34.42,76725.14,0.03,-0.24306,0.0003,9.60678]
[1777312769999,34.42,76724.9,0.03,-0.24312,0.0003,9.60816]
[1777312770517,34.42,76723.07,0.03,-0.24366,0.0003,9.6194]
[1777312770531,34.42,76723.07,0.03,-0.24366,0.0003,9.6194]
[1777312770984,34.42,76722.8,0.03,-0.24374,0.0003,9.62095]
[1777312776020,34.42,76723.12,0.03,-0.24349,0.0003,9.60998]
[1777312777270,34.42,76723.08,0.03,-0.24349,0.0003,9.61012]
[1777312777283,34.42,76723.08,0.03,-0.24349,0.0003,9.61012]
[1777312777970,34.42,76723.08,0.03,-0.24349,0.0003,9.61012]
[1777312777995,34.42,76723.08,0.03,-0.24349,0.0003,9.61012]
[1777312780344,34.41,76723.93,0.03,-0.24323,0.0003,9.60456]
[1777312780396,34.41,76723.93,0.03,-0.24323,0.0003,9.60456]
[1777312780607,34.41,76723.93,0.03,-0.24323,0.0003,9.60456]
[1777312780637,34.41,76723.93,0.03,-0.24323,0.0003,9.60456]
[1777312780878,34.41,76723.93,0.03,-0.24323,0.0003,9.60456]
[1777312780909,34.41,76723.93,0.03,-0.24323,0.0003,9.60456]
[1777312781110,34.41,76731.72,0.03,-0.24092,0.0003,9.55598]
[1777312781796,34.41,76731.72,0.03,-0.24092,0.0003,9.55598]
[1777312782135,34.41,76731.72,0.03,-0.24092,0.0003,9.55598]
[1777312782165,34.41,76731.72,0.03,-0.24092,0.0003,9.55598]
[1777312782165,34.41,76735.86,0.03,-0.2397,0.00029,9.53001]
[1777312783316,34.41,76735.86,0.03,-0.23969,0.00029,9.52994]
[1777312783543,34.41,76735.86,0.03,-0.23969,0.00029,9.52994]
[1777312783659,34.41,76735.86,0.03,-0.23969,0.00029,9.52994]
[1777312783695,34.41,76735.86,0.03,-0.23969,0.00029,9.52994]
[1777312784075,34.41,76742.86,0.03,-0.23762,0.00029,9.48553]
[1777312784464,34.41,76742.86,0.03,-0.23762,0.00029,9.48553]
[1777312785339,34.4,76743.67,0.03,-0.23733,0.00029,9.47926]
[1777312786090,34.4,76745.98,0.03,-0.23664,0.00029,9.46459]
[1777312791124,34.4,76745.42,0.03,-0.23679,0.00029,9.46761]
[1777312796160,34.39,76741.49,0.03,-0.23791,0.00029,9.49182]
[1777312800188,34.38,76736.58,0.03,-0.23927,0.00029,9.52088]
[1777312801260,34.38,76735.9,0.03,-0.23946,0.00029,9.52498]
[1777312801276,34.38,76735.9,0.03,-0.23946,0.00029,9.52498]
[1777312801283,34.38,76735.9,0.03,-0.23946,0.00029,9.52498]
[1777312802233,34.38,76715.48,0.03,-0.24551,0.0003,9.652]
[1777312802814,34.38,76715.48,0.03,-0.24551,0.0003,9.652]
[1777312802830,34.38,76715.48,0.03,-0.24551,0.0003,9.652]
[1777312803212,34.38,76715.88,0.03,-0.24539,0.0003,9.64946]
[1777312803571,34.38,76715.88,0.03,-0.24539,0.0003,9.64946]
[1777312804224,34.38,76715.88,0.03,-0.24539,0.0003,9.64946]
[1777312804218,34.38,76712.2,0.03,-0.24648,0.0003,9.67206]
[1777312805224,34.38,76706.39,0.03,-0.24822,0.0003,9.70765]
[1777312805476,34.38,76706.39,0.03,-0.24822,0.0003,9.70765]
[1777312807784,34.37,76704.97,0.03,-0.24863,0.0003,9.71602]
[1777312813281,34.36,76702.91,0.03,-0.2492,0.0003,9.72768]
[1777312818316,34.36,76703.64,0.03,-0.24898,0.0003,9.72304]
[1777312823351,34.36,76703.73,0.03,-0.24894,0.0003,9.72232]
[1777312826374,34.36,76699.65,0.03,-0.25016,0.0003,9.74718]
[1777312831408,34.36,76697.89,0.03,-0.25056,0.0003,9.74926]
[1777312832642,34.36,76701.83,0.03,-0.24936,0.0003,9.72507]
[1777312837694,34.36,76701.98,0.03,-0.2493,0.0003,9.72379]
[1777312841940,34.35,76698.95,0.03,-0.25019,0.0003,9.74182]
[1777312842045,34.35,76698.95,0.03,-0.25019,0.0003,9.74182]
[1777312842149,34.35,76699.84,0.03,-0.24991,0.0003,9.73612]
[1777312843476,34.35,76699.84,0.03,-0.24991,0.0003,9.73612]
[1777312843529,34.35,76697.51,0.03,-0.2506,0.0003,9.75009]
[1777312845022,34.35,76697.51,0.03,-0.2506,0.0003,9.75009]
[1777312845044,34.35,76697.51,0.03,-0.2506,0.0003,9.75009]
[1777312845125,34.35,76695.47,0.03,-0.25121,0.0003,9.76239]
[1777312845368,34.35,76695.47,0.03,-0.25121,0.0003,9.76239]
[1777312845404,34.35,76695.47,0.03,-0.25121,0.0003,9.76239]
[1777312845971,34.35,76695.47,0.03,-0.25121,0.0003,9.76239]
[1777312845996,34.35,76695.47,0.03,-0.25121,0.0003,9.76239]
[1777312846206,34.35,76694.88,0.03,-0.25139,0.0003,9.76593]
[1777312850028,34.34,76694.98,0.03,-0.25135,0.0003,9.7651]
[1777312850057,34.34,76695.24,0.03,-0.25126,0.0003,9.76346]
[1777312850745,34.34,76695.24,0.03,-0.25126,0.0003,9.76346]
[1777312850767,34.34,76695.24,0.03,-0.25126,0.0003,9.76346]
[1777312850812,34.34,76695.24,0.03,-0.25126,0.0003,9.76346]
[1777312850822,34.34,76695.24,0.03,-0.25126,0.0003,9.76346]
[1777312850836,34.34,76695.59,0.03,-0.25116,0.0003,9.76132]
[1777312851655,34.34,76699.67,0.03,-0.24992,0.0003,9.73636]
[1777312854041,34.34,76704.45,0.03,-0.24848,0.0003,9.70705]
[1777312856215,34.34,76711.46,0.03,-0.24637,0.0003,9.66382]
[1777312859484,34.34,76713.77,0.03,-0.24568,0.0003,9.64948]
[1777312859535,34.34,76713.77,0.03,-0.24568,0.0003,9.64948]
[1777312859560,34.34,76713.77,0.03,-0.24568,0.0003,9.64948]
[1777312859608,34.34,76713.77,0.03,-0.24568,0.0003,9.64948]
[1777312859708,34.34,76713.77,0.03,-0.24568,0.0003,9.64948]
[1777312859850,34.34,76713.77,0.03,-0.24568,0.0003,9.64948]
[1777312860127,34.34,76713.77,0.03,-0.24568,0.0003,9.64948]
[1777312860227,34.34,76718.46,0.03,-0.24427,0.0003,9.62038]
[1777312861032,34.34,76740.14,0.03,-0.23785,0.00029,9.48477]
[1777312861965,34.34,76740.14,0.03,-0.23785,0.00029,9.48477]
[1777312862058,34.34,76740.14,0.03,-0.23785,0.00029,9.48477]
[1777312862178,34.34,76740.14,0.03,-0.23785,0.00029,9.48477]
[1777312862237,34.34,76740.14,0.03,-0.23785,0.00029,9.48477]
[1777312862219,34.34,76742.41,0.03,-0.23719,0.00029,9.47045]
[1777312862627,34.34,76742.41,0.03,-0.23719,0.00029,9.47045]
[1777312864314,34.34,76742.41,0.03,-0.23719,0.00029,9.47045]
[1777312865043,34.34,76744.92,0.03,-0.23645,0.00029,9.45457]
[1777312865123,34.34,76749.86,0.03,-0.235,0.00029,9.42324]
[1777312866119,34.34,76749.86,0.03,-0.235,0.00029,9.42324]
[1777312866136,34.34,76749.86,0.03,-0.235,0.00029,9.42324]
[1777312866149,34.34,76749.64,0.03,-0.23507,0.00029,9.42462]
[1777312866922,34.34,76749.64,0.03,-0.23507,0.00029,9.42462]
[1777312866945,34.34,76749.64,0.03,-0.23507,0.00029,9.42462]
[1777312867023,34.34,76750.72,0.03,-0.23475,0.00029,9.41776]
[1777312868730,34.34,76750.72,0.03,-0.23475,0.00029,9.41775]
[1777312870689,34.34,76750.11,0.03,-0.23493,0.00029,9.4216]
[1777312870954,34.34,76756.99,0.03,-0.23293,0.00029,9.37786]
[1777312871380,34.34,76756.99,0.03,-0.23293,0.00029,9.37786]
[1777312872275,34.34,76772.28,0.03,-0.22851,0.00029,9.28001]
[1777312873642,34.34,76772.28,0.03,-0.22852,0.00029,9.28016]
[1777312873741,34.34,76772.28,0.03,-0.22852,0.00029,9.28016]
[1777312873765,34.34,76772.28,0.03,-0.22852,0.00029,9.28016]
[1777312873773,34.34,76772.28,0.03,-0.22852,0.00029,9.28016]
[1777312873842,34.34,76773.12,0.03,-0.22828,0.00029,9.27484]
[1777312874635,34.34,76773.12,0.03,-0.22828,0.00029,9.27484]
[1777312874661,34.34,76773.12,0.03,-0.22828,0.00029,9.27484]
[1777312874737,34.34,76773.57,0.03,-0.22815,0.00029,9.27199]
[1777312875424,34.34,76773.57,0.03,-0.22815,0.00029,9.27199]
[1777312875456,34.34,76773.57,0.03,-0.22815,0.00029,9.27199]
[1777312875954,34.34,76773.57,0.03,-0.22815,0.00029,9.27199]
[1777312876139,34.34,76772.57,0.03,-0.22844,0.00029,9.27847]
[1777312876901,34.34,76772.57,0.03,-0.22844,0.00029,9.27847]
[1777312876919,34.34,76781.99,0.03,-0.22574,0.00029,9.21764]
[1777312877997,34.34,76789.58,0.03,-0.22358,0.00028,9.16838]
[1777312880435,34.34,76791.45,0.03,-0.22303,0.00028,9.15569]
[1777312881168,34.34,76790.73,0.03,-0.22323,0.00028,9.16019]
[1777312881830,34.34,76790.73,0.03,-0.22323,0.00028,9.16019]
[1777312882381,34.34,76791.56,0.03,-0.22299,0.00028,9.15478]
[1777312882768,34.34,76791.56,0.03,-0.22299,0.00028,9.15477]
[1777312885209,34.33,76795.89,0.03,-0.22175,0.00028,9.12622]
[1777312890823,34.33,76796.52,0.03,-0.22157,0.00028,9.12195]
[1777312891937,34.33,76796.52,0.03,-0.22157,0.00028,9.12195]
[1777312892880,34.33,76786.72,0.03,-0.22421,0.00028,9.17714]
[1777312893456,34.33,76786.72,0.03,-0.22421,0.00028,9.17714]
[1777312894494,34.33,76786.72,0.03,-0.22421,0.00028,9.17717]
[1777312894874,34.33,76787.14,0.03,-0.22409,0.00028,9.17442]
[1777312899702,34.33,76788.61,0.03,-0.22367,0.00028,9.16479]
[1777312904921,34.33,76789.03,0.03,-0.22354,0.00028,9.16189]
[1777312907810,34.33,76789.57,0.03,-0.22339,0.00028,9.15837]
[1777312908232,34.33,76781.96,0.03,-0.22555,0.00029,9.20772]
[1777312910686,34.33,76778.0,0.03,-0.22668,0.00029,9.23326]
[1777312910964,34.33,76778.1,0.03,-0.22665,0.00029,9.23252]
[1777312912648,34.33,76776.39,0.03,-0.22714,0.00029,9.24348]
[1777312912977,34.33,76776.75,0.03,-0.22703,0.00029,9.24107]
[1777312915886,34.33,76774.25,0.03,-0.22774,0.00029,9.25704]
[1777312916740,34.33,76774.29,0.03,-0.22772,0.00029,9.2567]
[1777312917007,34.33,76775.01,0.03,-0.22751,0.00029,9.25198]
[1777312918301,34.33,76770.86,0.03,-0.2287,0.00029,9.27863]
[1777312924055,34.32,76769.34,0.03,-0.22911,0.00029,9.28779]
[1777312925116,34.32,76763.91,0.03,-0.23068,0.00029,9.32254]
[1777312929299,34.32,76765.06,0.03,-0.23033,0.00029,9.3148]
[1777312930128,34.32,76775.06,0.03,-0.22744,0.00029,9.25024]
[1777312935187,34.32,76777.41,0.03,-0.22675,0.00029,9.23477]
[1777312937043,34.32,76777.41,0.03,-0.22675,0.00029,9.23472]
[1777312942182,34.31,76773.6,0.03,-0.22782,0.00029,9.25883]
[1777312947216,34.31,76766.15,0.03,-0.22995,0.00029,9.30634]
[1777312952252,34.3,76762.87,0.03,-0.23073,0.00029,9.31818]
[1777312957287,34.3,76763.8,0.03,-0.23044,0.00029,9.31159]
[1777312959194,34.3,76766.18,0.03,-0.22974,0.00029,9.2962]
[1777312959300,34.3,76765.95,0.03,-0.22981,0.00029,9.29756]
[1777312960308,34.3,76761.37,0.03,-0.23113,0.00029,9.32684]
[1777312961443,34.3,76759.05,0.03,-0.23179,0.00029,9.34156]
[1777312962321,34.3,76758.29,0.03,-0.23201,0.00029,9.34628]
[1777312967357,34.29,76760.16,0.03,-0.23143,0.00029,9.33359]
[1777312968987,34.29,76760.03,0.03,-0.23147,0.00029,9.33429]
[1777312969370,34.29,76760.66,0.03,-0.23128,0.00029,9.33013]
[1777312974406,34.29,76762.98,0.03,-0.23058,0.00029,9.31465]
[1777312976515,34.28,76764.75,0.03,-0.23006,0.00029,9.30309]
[1777312977373,34.28,76764.75,0.03,-0.23006,0.00029,9.30309]
[1777312977427,34.28,76765.58,0.03,-0.22981,0.00029,9.29768]
[1777312982691,34.28,76765.71,0.03,-0.22976,0.00029,9.2965]
[1777312988794,34.28,76763.26,0.03,-0.23044,0.00029,9.31155]
[1777312994816,34.27,76763.55,0.03,-0.23034,0.00029,9.30932]
[1777312995058,34.27,76763.55,0.03,-0.23034,0.00029,9.30932]
[1777312995266,34.27,76763.55,0.03,-0.23034,0.00029,9.30932]
[1777312995275,34.27,76762.76,0.03,-0.23056,0.00029,9.31422]
[1777312996313,34.27,76774.35,0.03,-0.22721,0.00029,9.2395]
[1777312999519,34.27,76777.0,0.03,-0.22645,0.00029,9.22238]
[1777312999598,34.27,76777.0,0.03,-0.22645,0.00029,9.22238]
[1777312999621,34.27,76780.42,0.03,-0.22547,0.00029,9.20023]
[1777313000915,34.27,76780.42,0.03,-0.22547,0.00029,9.20023]
[1777313000972,34.27,76780.54,0.03,-0.22544,0.00029,9.19951]
[1777313006019,34.27,76778.79,0.03,-0.22595,0.00029,9.21097]
[1777313007166,34.27,76787.65,0.03,-0.22342,0.00028,9.15341]
[1777313010082,34.27,76789.72,0.03,-0.22283,0.00028,9.13987]
[1777313010153,34.27,76789.72,0.03,-0.22283,0.00028,9.13987]
[1777313010275,34.27,76789.9,0.03,-0.22278,0.00028,9.13868]
[1777313010599,34.27,76789.9,0.03,-0.22278,0.00028,9.13868]
[1777313011002,34.27,76789.9,0.03,-0.22278,0.00028,9.13868]
[1777313011457,34.27,76798.81,0.03,-0.22012,0.00028,9.07183]
[1777313012089,34.27,76798.81,0.03,-0.22012,0.00028,9.07183]
[1777313012145,34.27,76793.81,0.03,-0.22154,0.00028,9.10459]
[1777313016069,34.27,76788.58,0.03,-0.22302,0.00028,9.13866]
[1777313021735,34.27,76791.09,0.03,-0.22229,0.00028,9.12202]
[1777313026769,34.27,76791.32,0.03,-0.22222,0.00028,9.12025]
[1777313031934,34.27,76789.73,0.03,-0.22265,0.00028,9.13034]
[1777313032008,34.27,76789.73,0.03,-0.22265,0.00028,9.13034]
[1777313032035,34.27,76789.41,0.03,-0.22274,0.00028,9.13222]
[1777313033959,34.27,76789.41,0.03,-0.22274,0.00028,9.13222]
[1777313034060,34.26,76789.73,0.03,-0.22264,0.00028,9.12992]
[1777313039144,34.26,76793.04,0.03,-0.22168,0.00028,9.10781]
[1777313045424,34.26,76795.59,0.03,-0.22094,0.00028,9.09074]
[1777313050945,34.25,76798.64,0.03,-0.22005,0.00028,9.07019]
[1777313055980,34.25,76799.1,0.03,-0.21991,0.00028,9.0668]
[1777313061014,34.25,76798.99,0.03,-0.21992,0.00028,9.06714]
[1777313066049,34.25,76800.21,0.03,-0.21956,0.00028,9.05875]
[1777313071085,34.25,76801.35,0.03,-0.21909,0.00028,9.04233]
[1777313076120,34.24,76797.22,0.03,-0.22024,0.00028,9.06909]
[1777313080674,34.24,76793.93,0.03,-0.22117,0.00028,9.09056]
[1777313081216,34.24,76790.56,0.03,-0.22212,0.00028,9.11258]
[1777313082491,34.24,76790.56,0.03,-0.22212,0.00028,9.11258]
[1777313082522,34.24,76790.56,0.03,-0.22212,0.00028,9.11258]
[1777313083170,34.24,76782.56,0.03,-0.2244,0.00029,9.16468]
[1777313086191,34.24,76776.0,0.03,-0.22627,0.00029,9.20701]
[1777313092357,34.24,76775.35,0.03,-0.22644,0.00029,9.21075]
[1777313098036,34.23,76771.47,0.03,-0.22752,0.00029,9.23511]
[1777313103310,34.23,76768.95,0.03,-0.22822,0.00029,9.25073]
[1777313105165,34.23,76768.27,0.03,-0.22841,0.00029,9.25501]
[1777313105179,34.23,76768.27,0.03,-0.22841,0.00029,9.25501]
[1777313105324,34.23,76761.87,0.03,-0.23026,0.00029,9.29613]
[1777313105648,34.23,76761.87,0.03,-0.23026,0.00029,9.29613]
[1777313106478,34.23,76761.87,0.03,-0.23026,0.00029,9.29613]
[1777313110093,34.22,76760.02,0.03,-0.23077,0.00029,9.3075]
[1777313110099,34.22,76760.02,0.03,-0.23077,0.00029,9.3075]
[1777313110128,34.22,76760.02,0.03,-0.23077,0.00029,9.3075]
[1777313110359,34.22,76759.11,0.03,-0.23103,0.00029,9.31321]
[1777313111281,34.22,76759.11,0.03,-0.23103,0.00029,9.31321]
[1777313111442,34.22,76759.11,0.03,-0.23103,0.00029,9.31321]
[1777313111462,34.22,76759.11,0.03,-0.23103,0.00029,9.31321]
[1777313111580,34.22,76745.22,0.03,-0.23508,0.00029,9.40187]
[1777313117049,34.22,76747.72,0.03,-0.23432,0.00029,9.38534]
[1777313117621,34.22,76747.35,0.03,-0.23442,0.00029,9.38756]
[1777313117648,34.22,76747.35,0.03,-0.23442,0.00029,9.38756]
[1777313117657,34.22,76747.35,0.03,-0.23442,0.00029,9.38756]
[1777313117661,34.22,76747.35,0.03,-0.23442,0.00029,9.38756]
[1777313118415,34.22,76747.35,0.03,-0.23442,0.00029,9.38754]
[1777313123129,34.21,76747.52,0.03,-0.23437,0.00029,9.38638]
[1777313123191,34.21,76747.52,0.03,-0.23437,0.00029,9.38638]
[1777313123680,34.21,76747.63,0.03,-0.23434,0.00029,9.38566]
[1777313124557,34.21,76747.63,0.03,-0.23434,0.00029,9.38566]
[1777313124560,34.21,76753.59,0.03,-0.23259,0.00029,9.34757]
[1777313124692,34.21,76753.59,0.03,-0.23259,0.00029,9.34757]
[1777313125464,34.21,76753.59,0.03,-0.23259,0.00029,9.34756]
[1777313126300,34.21,76753.59,0.03,-0.23259,0.00029,9.34756]
[1777313126424,34.21,76753.59,0.03,-0.23259,0.00029,9.34756]
[1777313126490,34.21,76764.74,0.03,-0.22935,0.00029,9.27597]
[1777313126935,34.21,76764.74,0.03,-0.22935,0.00029,9.27597]
[1777313127478,34.21,76764.23,0.03,-0.2295,0.00029,9.27925]
[1777313127903,34.21,76764.23,0.03,-0.2295,0.00029,9.27925]
[1777313128220,34.21,76764.23,0.03,-0.2295,0.00029,9.27925]
[1777313128239,34.21,76764.23,0.03,-0.2295,0.00029,9.27925]
[1777313128255,34.21,76764.23,0.03,-0.2295,0.00029,9.27925]
[1777313128486,34.21,76766.62,0.03,-0.22881,0.00029,9.26388]
[1777313133336,34.22,76767.74,0.03,-0.22836,0.00029,9.24834]
[1777313133370,34.22,76767.74,0.03,-0.22836,0.00029,9.24834]
[1777313133523,34.22,76767.13,0.03,-0.22854,0.00029,9.25235]
[1777313134423,34.22,76767.13,0.03,-0.22854,0.00029,9.25235]
[1777313139612,34.22,76766.92,0.03,-0.22862,0.00029,9.25408]
[1777313140383,34.22,76770.5,0.03,-0.22758,0.00029,9.2309]
[1777313140398,34.22,76770.5,0.03,-0.22758,0.00029,9.2309]
[1777313140573,34.22,76772.17,0.03,-0.2271,0.00029,9.22007]
[1777313141580,34.22,76783.85,0.03,-0.22374,0.00029,9.14409]
[1777313143250,34.22,76784.51,0.03,-0.22355,0.00029,9.13974]
[1777313143593,34.22,76787.01,0.03,-0.22284,0.00028,9.12339]
[1777313148629,34.22,76786.9,0.03,-0.22287,0.00029,9.124]
[1777313153664,34.22,76787.45,0.03,-0.2227,0.00028,9.1203]
[1777313158090,34.22,76782.46,0.03,-0.22412,0.00029,9.15268]
[1777313159985,34.21,76787.56,0.03,-0.22266,0.00028,9.1193]
[1777313162727,34.21,76780.38,0.03,-0.22471,0.00029,9.16605]
[1777313167373,34.21,76779.04,0.03,-0.22509,0.00029,9.17465]
[1777313167465,34.21,76779.41,0.03,-0.22498,0.00029,9.17213]
[1777313167843,34.21,76779.41,0.03,-0.22498,0.00029,9.17213]
[1777313169378,34.21,76778.78,0.03,-0.22516,0.00029,9.17622]
[1777313169441,34.21,76779.1,0.03,-0.22506,0.00029,9.17403]
[1777313171398,34.21,76779.44,0.03,-0.22496,0.00029,9.17177]
[1777313171405,34.21,76779.44,0.03,-0.22496,0.00029,9.17177]
[1777313171425,34.21,76779.47,0.03,-0.22495,0.00029,9.17152]
[1777313174506,34.21,76778.02,0.03,-0.22536,0.00029,9.1809]
[1777313175445,34.21,76778.09,0.03,-0.22534,0.00029,9.18032]
[1777313175546,34.21,76778.39,0.03,-0.22525,0.00029,9.17831]
[1777313177467,34.21,76778.39,0.03,-0.22525,0.00029,9.17831]
[1777313177483,34.21,76778.39,0.03,-0.22525,0.00029,9.17831]
[1777313177577,34.21,76778.06,0.03,-0.22534,0.00029,9.18034]
[1777313177707,34.21,76778.06,0.03,-0.22534,0.00029,9.18034]
[1777313177997,34.21,76778.06,0.03,-0.22534,0.00029,9.18034]
[1777313178643,34.21,76773.75,0.03,-0.22658,0.00029,9.20826]
[1777313180128,34.21,76769.54,0.03,-0.22779,0.00029,9.23549]
[1777313181362,34.21,76769.54,0.03,-0.22779,0.00029,9.23549]
[1777313184264,34.21,76764.39,0.03,-0.22927,0.00029,9.26862]
[1777313185439,34.21,76756.76,0.03,-0.23149,0.00029,9.31765]
[1777313186927,34.21,76756.86,0.03,-0.23146,0.00029,9.317]
[1777313186969,34.21,76754.9,0.03,-0.23202,0.00029,9.32947]
[1777313189444,34.21,76754.9,0.03,-0.23202,0.00029,9.32936]
[1777313189526,34.2,76757.4,0.03,-0.23128,0.00029,9.31308]
[1777313190197,34.2,76761.62,0.03,-0.23005,0.00029,9.28585]
[1777313193099,34.2,76762.18,0.03,-0.22975,0.00029,9.27361]
[1777313194559,34.2,76763.28,0.03,-0.22943,0.00029,9.26638]
[1777313194660,34.2,76769.1,0.03,-0.22774,0.00029,9.22874]
[1777313195674,34.2,76769.1,0.03,-0.22774,0.00029,9.22874]
[1777313195975,34.2,76768.6,0.03,-0.22788,0.00029,9.23195]
[1777313197711,34.2,76770.64,0.03,-0.22729,0.00029,9.21874]
[1777313197987,34.2,76770.64,0.03,-0.22729,0.00029,9.21874]
[1777313201131,34.2,76769.19,0.03,-0.22771,0.00029,9.22816]
[1777313201744,34.2,76768.23,0.03,-0.22799,0.00029,9.23439]
[1777313202416,34.2,76769.01,0.03,-0.22777,0.00029,9.22936]
[1777313205376,34.2,76771.76,0.03,-0.22697,0.00029,9.21163]
[1777313205551,34.2,76771.76,0.03,-0.22697,0.00029,9.21163]
[1777313205652,34.2,76772.8,0.03,-0.22668,0.00029,9.20496]
[1777313208456,34.2,76776.81,0.03,-0.22553,0.00029,9.17897]
[1777313208557,34.2,76781.55,0.03,-0.22417,0.00029,9.14813]
[1777313212337,34.2,76782.12,0.03,-0.224,0.00029,9.14441]
[1777313212391,34.2,76784.44,0.03,-0.22334,0.00029,9.12928]
[1777313218128,34.2,76789.08,0.03,-0.22202,0.00028,9.09913]
[1777313223163,34.2,76783.52,0.03,-0.22361,0.00029,9.13552]
[1777313226457,34.2,76782.3,0.03,-0.22396,0.00029,9.14341]
[1777313226558,34.2,76776.38,0.03,-0.22565,0.00029,9.18189]
[1777313226720,34.2,76776.38,0.03,-0.22565,0.00029,9.18189]
[1777313230477,34.21,76780.47,0.03,-0.22449,0.00029,9.15552]
[1777313236256,34.2,76780.42,0.03,-0.2245,0.00029,9.15569]
[1777313239359,34.2,76775.4,0.03,-0.22594,0.00029,9.18826]
[1777313240165,34.2,76775.4,0.03,-0.22594,0.00029,9.18826]
[1777313240547,34.2,76774.08,0.03,-0.22632,0.00029,9.19683]
[1777313245318,34.2,76778.3,0.03,-0.2251,0.00029,9.16939]
[1777313250255,34.2,76779.74,0.03,-0.22469,0.00029,9.16006]
[1777313250358,34.2,76780.38,0.03,-0.22451,0.00029,9.15591]
[1777313254889,34.2,76781.22,0.03,-0.22413,0.00029,9.14176]
[1777313256324,34.2,76782.32,0.03,-0.22382,0.00029,9.13458]
[1777313256332,34.2,76782.32,0.03,-0.22382,0.00029,9.13458]
[1777313256420,34.2,76783.8,0.03,-0.22339,0.00029,9.12493]
[1777313260312,34.2,76784.23,0.03,-0.22327,0.00029,9.12214]
[1777313260366,34.2,76784.23,0.03,-0.22327,0.00029,9.12214]
[1777313260689,34.2,76784.71,0.03,-0.22313,0.00029,9.11901]
[1777313263233,34.2,76783.41,0.03,-0.22351,0.00029,9.12751]
[1777313264407,34.2,76783.35,0.03,-0.22352,0.00029,9.12789]
[1777313264530,34.2,76783.35,0.03,-0.22352,0.00029,9.12789]
[1777313264563,34.2,76783.35,0.03,-0.22352,0.00029,9.12789]
[1777313264586,34.2,76783.35,0.03,-0.22352,0.00029,9.12789]
[1777313264592,34.2,76783.35,0.03,-0.22352,0.00029,9.12789]
[1777313264725,34.2,76768.57,0.03,-0.22777,0.00029,9.22395]
[1777313266067,34.2,76768.57,0.03,-0.22777,0.00029,9.22394]
[1777313266110,34.2,76768.57,0.03,-0.22777,0.00029,9.22394]
[1777313266130,34.2,76768.57,0.03,-0.22777,0.00029,9.22394]
[1777313266185,34.2,76768.57,0.03,-0.22777,0.00029,9.22394]
[1777313266570,34.2,76758.2,0.03,-0.23078,0.00029,9.29082]
[1777313269100,34.2,76757.97,0.03,-0.23085,0.00029,9.29221]
[1777313269168,34.2,76757.89,0.03,-0.23087,0.00029,9.29267]
[1777313274521,34.2,76756.29,0.03,-0.23132,0.00029,9.30262]
[1777313277593,34.2,76751.67,0.03,-0.23266,0.00029,9.33199]
[1777313278588,34.2,76751.67,0.03,-0.23266,0.00029,9.33199]
[1777313278653,34.2,76752.7,0.03,-0.23235,0.00029,9.32527]
[1777313284592,34.19,76754.6,0.03,-0.23176,0.00029,9.31239]
[1777313288619,34.19,76759.05,0.03,-0.23045,0.00029,9.2834]
[1777313293655,34.19,76760.07,0.03,-0.23013,0.00029,9.27645]
[1777313298689,34.18,76756.24,0.03,-0.23123,0.00029,9.30064]
[1777313303724,34.18,76755.21,0.03,-0.23151,0.00029,9.30676]
[1777313306788,34.18,76744.19,0.03,-0.23473,0.00029,9.377]
[1777313308921,34.18,76743.65,0.03,-0.23487,0.00029,9.38018]
[1777313309771,34.18,76744.02,0.03,-0.23476,0.00029,9.37768]
[1777313309965,34.18,76744.02,0.03,-0.23476,0.00029,9.37768]
[1777313315812,34.17,76746.01,0.03,-0.23402,0.00029,9.35593]
[1777313319841,34.17,76740.14,0.03,-0.23574,0.0003,9.39317]
[1777313325132,34.17,76742.07,0.03,-0.23516,0.00029,9.38076]
[1777313327119,34.17,76743.3,0.03,-0.2348,0.00029,9.37286]
[1777313327218,34.17,76743.85,0.03,-0.23463,0.00029,9.3693]
[1777313333994,34.17,76744.67,0.03,-0.23439,0.00029,9.36398]
[1777313334529,34.17,76744.67,0.03,-0.23439,0.00029,9.36398]
[1777313337581,34.17,76745.39,0.03,-0.23417,0.00029,9.35929]
[1777313339244,34.17,76745.89,0.03,-0.23402,0.00029,9.35605]
[1777313339345,34.17,76746.18,0.03,-0.23393,0.00029,9.35404]
[1777313345017,34.16,76747.27,0.03,-0.23359,0.00029,9.34671]
[1777313350053,34.16,76747.79,0.03,-0.23343,0.00029,9.34301]
[1777313352230,34.16,76742.47,0.03,-0.23498,0.00029,9.37678]
[1777313352864,34.16,76742.47,0.03,-0.23498,0.00029,9.37678]
[1777313353444,34.16,76742.47,0.03,-0.23498,0.00029,9.37678]
[1777313353685,34.16,76742.47,0.03,-0.23498,0.00029,9.37678]
[1777313353698,34.16,76742.47,0.03,-0.23498,0.00029,9.37678]
[1777313353722,34.16,76742.47,0.03,-0.23498,0.00029,9.37678]
[1777313353761,34.16,76734.42,0.03,-0.23736,0.0003,9.42793]
[1777313355457,34.16,76733.94,0.03,-0.2375,0.0003,9.43087]
[1777313355584,34.16,76733.94,0.03,-0.2375,0.0003,9.43087]
[1777313355792,34.16,76733.11,0.03,-0.23774,0.0003,9.43601]
[1777313356199,34.16,76728.93,0.03,-0.23897,0.0003,9.46235]
[1777313357182,34.16,76728.93,0.03,-0.23897,0.0003,9.46235]
[1777313357323,34.16,76728.93,0.03,-0.23897,0.0003,9.46235]
[1777313357538,34.16,76728.93,0.03,-0.23897,0.0003,9.46235]
[1777313357586,34.16,76728.93,0.03,-0.23897,0.0003,9.46235]
[1777313357652,34.16,76728.93,0.03,-0.23897,0.0003,9.46235]
[1777313357692,34.16,76727.0,0.03,-0.23954,0.0003,9.47442]
[1777313358171,34.16,76727.0,0.03,-0.23954,0.0003,9.47442]
[1777313358743,34.16,76727.0,0.03,-0.23954,0.0003,9.47442]
[1777313358804,34.16,76693.27,0.03,-0.24971,0.0003,9.68467]
[1777313358951,34.16,76693.27,0.03,-0.24971,0.0003,9.68467]
[1777313358990,34.16,76693.27,0.03,-0.24971,0.0003,9.68467]
[1777313359157,34.16,76693.27,0.03,-0.24971,0.0003,9.68467]
[1777313359612,34.16,76693.27,0.03,-0.24971,0.0003,9.68467]
[1777313359713,34.16,76685.17,0.03,-0.25219,0.00031,9.73433]
[1777313360349,34.16,76685.17,0.03,-0.25219,0.00031,9.73433]
[1777313360363,34.16,76685.17,0.03,-0.25219,0.00031,9.73433]
[1777313360732,34.16,76685.17,0.03,-0.25219,0.00031,9.73433]
[1777313360748,34.16,76685.17,0.03,-0.25219,0.00031,9.73433]
[1777313360793,34.16,76683.64,0.03,-0.25265,0.00031,9.74368]
[1777313362682,34.16,76683.93,0.03,-0.25256,0.00031,9.74181]
[1777313364594,34.15,76676.6,0.03,-0.25481,0.00031,9.78631]
[1777313365600,34.15,76676.6,0.03,-0.25481,0.00031,9.78631]
[1777313365637,34.15,76676.6,0.03,-0.25481,0.00031,9.78631]
[1777313365812,34.15,76676.6,0.03,-0.25481,0.00031,9.78631]
[1777313365826,34.15,76676.6,0.03,-0.25481,0.00031,9.78631]
[1777313366594,34.15,76677.19,0.03,-0.25463,0.00031,9.7827]
[1777313366602,34.15,76677.19,0.03,-0.25463,0.00031,9.7827]
[1777313366671,34.15,76676.33,0.03,-0.25489,0.00031,9.78789]
[1777313368352,34.15,76676.33,0.03,-0.25489,0.00031,9.78787]
[1777313368369,34.15,76676.33,0.03,-0.25489,0.00031,9.78787]
[1777313368494,34.15,76676.33,0.03,-0.25489,0.00031,9.78787]
[1777313368514,34.15,76676.33,0.03,-0.25489,0.00031,9.78787]
[1777313368596,34.15,76674.65,0.03,-0.25541,0.00031,9.79803]
[1777313369132,34.15,76674.65,0.03,-0.25541,0.00031,9.79803]
[1777313369144,34.15,76674.65,0.03,-0.25541,0.00031,9.79803]
[1777313369647,34.15,76674.65,0.03,-0.25541,0.00031,9.79803]
[1777313375228,34.15,76675.35,0.03,-0.25506,0.00031,9.78527]
[1777313376571,34.15,76675.35,0.03,-0.25506,0.00031,9.78527]
[1777313376582,34.15,76675.35,0.03,-0.25506,0.00031,9.78527]
[1777313376673,34.15,76675.11,0.03,-0.25513,0.00031,9.78671]
[1777313382276,34.15,76675.73,0.03,-0.25492,0.00031,9.78247]
[1777313383966,34.15,76675.99,0.03,-0.25483,0.00031,9.78078]
[1777313390336,34.14,76677.95,0.03,-0.25419,0.00031,9.76813]
[1777313395415,34.14,76677.51,0.03,-0.2543,0.00031,9.77027]
[1777313401673,34.13,76677.24,0.03,-0.25435,0.00031,9.77126]
[1777313406685,34.13,76677.34,0.03,-0.25429,0.00031,9.77011]
[1777313407325,34.13,76677.34,0.03,-0.25429,0.00031,9.77011]
[1777313410344,34.13,76677.34,0.03,-0.25429,0.00031,9.77]
[1777313410434,34.13,76677.34,0.03,-0.25429,0.00031,9.77]
[1777313411743,34.12,76687.84,0.03,-0.25104,0.00031,9.70537]
[1777313412403,34.12,76687.84,0.03,-0.25104,0.00031,9.70537]
[1777313414149,34.12,76690.96,0.03,-0.25007,0.00031,9.68603]
[1777313414845,34.12,76690.96,0.03,-0.25007,0.00031,9.68603]
[1777313414503,34.12,76690.9,0.03,-0.25009,0.00031,9.68636]
[1777313416302,34.12,76692.86,0.03,-0.24949,0.00031,9.67425]
[1777313418192,34.12,76692.45,0.03,-0.24961,0.00031,9.67673]
[1777313418532,34.12,76693.24,0.03,-0.24937,0.00031,9.67175]
[1777313423693,34.12,76695.46,0.03,-0.24867,0.0003,9.6577]
[1777313429609,34.11,76694.05,0.03,-0.24908,0.00031,9.66588]
[1777313432988,34.11,76695.88,0.03,-0.24838,0.0003,9.64595]
[1777313433024,34.11,76695.88,0.03,-0.24838,0.0003,9.64595]
[1777313433637,34.11,76697.67,0.03,-0.24784,0.0003,9.63483]
[1777313434922,34.11,76697.67,0.03,-0.24784,0.0003,9.63483]
[1777313436397,34.11,76702.49,0.03,-0.24637,0.0003,9.60489]
[1777313436662,34.11,76702.76,0.03,-0.24629,0.0003,9.60322]
[1777313437722,34.11,76697.69,0.03,-0.24783,0.0003,9.63469]
[1777313443708,34.11,76696.87,0.03,-0.24807,0.0003,9.63967]
[1777313448548,34.11,76694.58,0.03,-0.24877,0.00031,9.65374]
[1777313448745,34.11,76695.2,0.03,-0.24858,0.0003,9.64989]
[1777313453362,34.11,76696.17,0.03,-0.24828,0.0003,9.64387]
[1777313454620,34.11,76698.11,0.03,-0.24769,0.0003,9.63186]
[1777313454787,34.11,76698.17,0.03,-0.24767,0.0003,9.6315]
[1777313459823,34.11,76698.51,0.03,-0.24757,0.0003,9.62948]
[1777313463838,34.11,76697.38,0.03,-0.24792,0.0003,9.63657]
[1777313463875,34.11,76697.38,0.03,-0.24792,0.0003,9.63657]
[1777313463940,34.11,76699.59,0.03,-0.24725,0.0003,9.6229]
[1777313466872,34.11,76706.72,0.03,-0.24508,0.0003,9.57837]
[1777313471907,34.11,76707.64,0.03,-0.24478,0.0003,9.5721]
[1777313473920,34.1,76700.3,0.03,-0.24699,0.0003,9.61758]
[1777313477498,34.1,76696.67,0.03,-0.24807,0.0003,9.63962]
[1777313477603,34.1,76696.67,0.03,-0.24807,0.0003,9.63962]
[1777313477949,34.1,76697.0,0.03,-0.24796,0.0003,9.63741]
[1777313482984,34.09,76691.77,0.03,-0.24953,0.00031,9.66911]
[1777313488346,34.09,76690.99,0.03,-0.24974,0.00031,9.67336]
[1777313488355,34.09,76690.99,0.03,-0.24974,0.00031,9.67336]
[1777313488448,34.09,76690.6,0.03,-0.24986,0.00031,9.67566]
[1777313493090,34.09,76690.53,0.03,-0.24974,0.00031,9.66739]
[1777313493190,34.09,76690.53,0.03,-0.24974,0.00031,9.66739]
[1777313493886,34.09,76692.3,0.03,-0.2492,0.00031,9.65647]
[1777313494389,34.09,76692.3,0.03,-0.2492,0.00031,9.65647]
[1777313494639,34.09,76692.3,0.03,-0.2492,0.00031,9.65647]
[1777313494741,34.09,76699.76,0.03,-0.24692,0.0003,9.61016]
[1777313496399,34.09,76699.76,0.03,-0.24692,0.0003,9.61016]
[1777313496500,34.08,76699.32,0.03,-0.24704,0.0003,9.61279]
[1777313498416,34.08,76699.32,0.03,-0.24704,0.0003,9.61279]
[1777313498517,34.08,76698.0,0.03,-0.24744,0.0003,9.62083]
[1777313502292,34.08,76698.62,0.03,-0.24724,0.0003,9.61685]
[1777313502469,34.08,76698.62,0.03,-0.24724,0.0003,9.61685]
[1777313502571,34.08,76695.53,0.03,-0.24818,0.00031,9.63587]
[1777313507957,34.08,76697.99,0.03,-0.24742,0.0003,9.62039]
[1777313507970,34.08,76697.99,0.03,-0.24742,0.0003,9.62039]
[1777313508160,34.08,76697.32,0.03,-0.24762,0.0003,9.62441]
[1777313513195,34.08,76696.09,0.03,-0.24798,0.00031,9.6317]
[1777313518231,34.07,76695.82,0.03,-0.24804,0.00031,9.63297]
[1777313521949,34.07,76695.74,0.03,-0.24806,0.00031,9.63339]
[1777313522668,34.07,76694.96,0.03,-0.24828,0.00031,9.63796]
[1777313522939,34.07,76696.75,0.03,-0.24772,0.0003,9.62652]
[1777313524687,34.07,76696.75,0.03,-0.24772,0.0003,9.62652]
[1777313524701,34.07,76696.75,0.03,-0.24772,0.0003,9.62652]
[1777313524724,34.07,76689.59,0.03,-0.2499,0.00031,9.67053]
[1777313527299,34.06,76696.08,0.03,-0.2479,0.00031,9.63009]
[1777313532586,34.06,76695.33,0.03,-0.2481,0.00031,9.63419]
[1777313534456,34.06,76695.39,0.03,-0.24808,0.00031,9.63372]
[1777313534551,34.06,76690.47,0.03,-0.24957,0.00031,9.66397]
[1777313536783,34.05,76685.98,0.03,-0.25093,0.00031,9.6912]
[1777313537867,34.05,76685.98,0.03,-0.25093,0.00031,9.6912]
[1777313537904,34.05,76685.98,0.03,-0.25093,0.00031,9.6912]
[1777313537969,34.05,76680.84,0.03,-0.2525,0.00031,9.72254]
[1777313542842,34.05,76678.72,0.03,-0.25314,0.00031,9.73524]
[1777313542943,34.05,76679.97,0.03,-0.25275,0.00031,9.72752]
[1777313548445,34.05,76681.2,0.03,-0.25235,0.00031,9.71957]
[1777313551209,34.04,76681.88,0.03,-0.25213,0.00031,9.71528]
[1777313551220,34.04,76681.88,0.03,-0.25213,0.00031,9.71528]
[1777313551465,34.04,76681.98,0.03,-0.25197,0.00031,9.70616]
[1777313552559,34.04,76681.98,0.03,-0.25197,0.00031,9.70616]
[1777313552597,34.04,76681.98,0.03,-0.25197,0.00031,9.70616]
[1777313553137,34.04,76681.48,0.03,-0.25212,0.00031,9.70917]
[1777313554607,34.04,76681.48,0.03,-0.25212,0.00031,9.70917]
[1777313555011,34.04,76681.48,0.03,-0.25212,0.00031,9.70917]
[1777313555022,34.04,76709.24,0.03,-0.24364,0.0003,9.53676]
[1777313560528,34.04,76709.18,0.03,-0.24365,0.0003,9.53701]
[1777313565563,34.04,76708.61,0.03,-0.24382,0.0003,9.54048]
[1777313570606,34.04,76709.14,0.03,-0.24365,0.0003,9.5371]
[1777313572724,34.04,76716.24,0.03,-0.24151,0.0003,9.49239]
[1777313575638,34.04,76720.59,0.03,-0.2402,0.0003,9.46486]
[1777313577454,34.04,76720.78,0.03,-0.24014,0.0003,9.46364]
[1777313577700,34.04,76720.78,0.03,-0.24014,0.0003,9.46364]
[1777313579199,34.04,76722.9,0.03,-0.2395,0.0003,9.4502]
[1777313579206,34.04,76722.9,0.03,-0.2395,0.0003,9.4502]
[1777313579592,34.04,76722.9,0.03,-0.2395,0.0003,9.4502]
[1777313579694,34.04,76724.02,0.03,-0.23917,0.0003,9.44309]
[1777313581232,34.04,76726.53,0.03,-0.23841,0.0003,9.42715]
[1777313581680,34.04,76726.53,0.03,-0.23841,0.0003,9.42714]
[1777313582941,34.04,76719.99,0.03,-0.24037,0.0003,9.46859]
[1777313583247,34.04,76719.99,0.03,-0.24037,0.0003,9.46859]
[1777313583595,34.04,76719.99,0.03,-0.24037,0.0003,9.46859]
[1777313583694,34.04,76719.99,0.03,-0.24037,0.0003,9.46859]
[1777313584106,34.04,76719.99,0.03,-0.24037,0.0003,9.46859]
[1777313584702,34.04,76719.19,0.03,-0.24061,0.0003,9.4735]
[1777313586880,34.04,76718.58,0.03,-0.24078,0.0003,9.47719]
[1777313586982,34.04,76714.04,0.03,-0.24215,0.0003,9.50577]
[1777313587280,34.04,76714.04,0.03,-0.24215,0.0003,9.50577]
[1777313587723,34.03,76714.04,0.03,-0.24214,0.0003,9.50568]
[1777313590744,34.03,76718.77,0.03,-0.24071,0.0003,9.47565]
[1777313593213,34.03,76719.71,0.03,-0.24042,0.0003,9.46964]
[1777313593562,34.03,76719.71,0.03,-0.24042,0.0003,9.46964]
[1777313594180,34.03,76719.71,0.03,-0.24042,0.0003,9.46961]
[1777313594195,34.03,76719.71,0.03,-0.24042,0.0003,9.46961]
[1777313594222,34.03,76719.71,0.03,-0.24042,0.0003,9.46961]
[1777313594257,34.03,76719.71,0.03,-0.24042,0.0003,9.46961]
[1777313594376,34.03,76719.71,0.03,-0.24042,0.0003,9.46961]
[1777313595778,34.03,76724.42,0.03,-0.239,0.0003,9.43956]
[1777313597409,34.03,76725.43,0.03,-0.23869,0.0003,9.43299]
[1777313597793,34.03,76725.37,0.03,-0.2387,0.0003,9.43322]
[1777313599416,34.03,76727.74,0.03,-0.23798,0.0003,9.418]
[1777313599497,34.03,76727.74,0.03,-0.23798,0.0003,9.418]
[1777313599807,34.03,76727.79,0.03,-0.23796,0.0003,9.41754]
[1777313601877,34.03,76725.93,0.03,-0.23851,0.0003,9.42923]
[1777313603443,34.02,76728.93,0.03,-0.2376,0.0003,9.40984]
[1777313603835,34.02,76728.93,0.03,-0.2376,0.0003,9.40969]
[1777313605200,34.02,76729.42,0.03,-0.23744,0.0003,9.40643]
[1777313605477,34.02,76729.42,0.03,-0.23744,0.0003,9.40643]
[1777313605897,34.02,76729.42,0.03,-0.23744,0.0003,9.40643]
[1777313605953,34.02,76729.68,0.03,-0.23736,0.0003,9.40475]
[1777313611890,34.02,76728.7,0.03,-0.23752,0.0003,9.40224]
[1777313616925,34.02,76730.12,0.03,-0.23708,0.0003,9.39288]
[1777313621961,34.01,76731.61,0.03,-0.2366,0.0003,9.38261]
[1777313626995,34.01,76734.05,0.03,-0.23584,0.0003,9.36636]
[1777313632030,34.0,76731.53,0.03,-0.23657,0.0003,9.38202]
[1777313637066,34.0,76732.22,0.03,-0.23633,0.0003,9.37692]
[1777313642100,33.99,76731.68,0.03,-0.23646,0.0003,9.37959]
[1777313647135,33.99,76733.5,0.03,-0.23589,0.0003,9.36727]
[1777313651213,33.98,76732.53,0.03,-0.23615,0.0003,9.37283]
[1777313651555,33.98,76738.55,0.03,-0.23435,0.0003,9.3341]
[1777313654056,33.98,76738.55,0.03,-0.23435,0.0003,9.3341]
[1777313654111,33.98,76738.55,0.03,-0.23435,0.0003,9.3341]
[1777313654124,33.98,76747.65,0.03,-0.23165,0.00029,9.27528]
[1777313654334,33.98,76747.65,0.03,-0.23165,0.00029,9.27528]
[1777313656121,33.98,76748.04,0.03,-0.23153,0.00029,9.27268]
[1777313656222,33.98,76748.29,0.03,-0.23145,0.00029,9.27099]
[1777313657786,33.98,76748.29,0.03,-0.23145,0.00029,9.27099]
[1777313657818,33.98,76748.29,0.03,-0.23145,0.00029,9.27099]
[1777313657858,33.98,76748.57,0.03,-0.23136,0.00029,9.26904]
[1777313663503,33.98,76747.1,0.03,-0.23177,0.0003,9.2781]
[1777313668670,33.97,76745.17,0.03,-0.23233,0.0003,9.29026]
[1777313674214,33.97,76743.66,0.03,-0.23261,0.0003,9.29066]
[1777313678353,33.97,76737.73,0.03,-0.23435,0.0003,9.32845]
[1777313683645,33.96,76733.04,0.03,-0.23571,0.0003,9.35771]
[1777313689431,33.95,76741.8,0.03,-0.23307,0.0003,9.30062]
[1777313691445,33.95,76737.38,0.03,-0.23436,0.0003,9.32869]
[1777313696480,33.95,76737.44,0.03,-0.23432,0.0003,9.32761]
[1777313701739,33.94,76737.0,0.03,-0.23442,0.0003,9.3299]
[1777313704876,33.94,76742.43,0.03,-0.23279,0.0003,9.29442]
[1777313710577,33.94,76741.29,0.03,-0.2331,0.0003,9.30118]
[1777313715613,33.93,76743.57,0.03,-0.2324,0.0003,9.28601]
[1777313718654,33.93,76743.58,0.03,-0.23239,0.0003,9.28578]
[1777313718738,33.93,76743.66,0.03,-0.23236,0.0003,9.28518]
[1777313720554,33.93,76743.66,0.03,-0.23236,0.0003,9.28518]
[1777313720672,33.93,76743.66,0.03,-0.23236,0.0003,9.28518]
[1777313720766,33.93,76743.66,0.03,-0.23236,0.0003,9.28501]
[1777313721567,33.93,76743.66,0.03,-0.23236,0.0003,9.28501]
[1777313721582,33.93,76743.66,0.03,-0.23236,0.0003,9.28501]
[1777313721647,33.93,76743.66,0.03,-0.23236,0.0003,9.28501]
[1777313721666,33.93,76745.94,0.03,-0.23168,0.0003,9.27019]
[1777313722695,33.93,76745.94,0.03,-0.23168,0.0003,9.27019]
[1777313722765,33.93,76753.09,0.03,-0.22957,0.00029,9.22377]
[1777313723658,33.93,76753.09,0.03,-0.22957,0.00029,9.22377]
[1777313724566,33.93,76753.57,0.03,-0.22943,0.00029,9.22064]
[1777313727964,33.93,76756.57,0.03,-0.22854,0.00029,9.20109]
[1777313728058,33.93,76756.57,0.03,-0.22854,0.00029,9.20109]
[1777313728101,33.93,76759.63,0.03,-0.22765,0.00029,9.18118]
[1777313728824,33.93,76759.63,0.03,-0.22765,0.00029,9.18118]
[1777313730029,33.93,76761.02,0.03,-0.22724,0.00029,9.17213]
[1777313731725,33.93,76764.5,0.03,-0.22609,0.00029,9.14063]
[1777313732894,33.93,76764.5,0.03,-0.22609,0.00029,9.14063]
[1777313732925,33.93,76764.93,0.03,-0.22596,0.00029,9.1378]
[1777313734712,33.93,76768.24,0.03,-0.225,0.00029,9.11609]
[1777313734837,33.93,76768.24,0.03,-0.225,0.00029,9.11609]
[1777313734938,33.93,76769.05,0.03,-0.22476,0.00029,9.11075]
[1777313740788,33.93,76768.33,0.03,-0.22497,0.00029,9.11545]
[1777313745823,33.93,76762.98,0.03,-0.22652,0.00029,9.15043]
[1777313750858,33.92,76764.36,0.03,-0.22611,0.00029,9.1411]
[1777313755892,33.92,76766.88,0.03,-0.22536,0.00029,9.12428]
[1777313759093,33.92,76767.19,0.03,-0.22526,0.00029,9.12211]
[1777313759182,33.92,76766.92,0.03,-0.22534,0.00029,9.12382]
[1777313759550,33.92,76766.92,0.03,-0.22534,0.00029,9.12382]
[1777313761115,33.92,76766.92,0.03,-0.22534,0.00029,9.12375]
[1777313761216,33.92,76768.2,0.03,-0.22496,0.00029,9.11529]
[1777313763482,33.92,76767.69,0.03,-0.2251,0.00029,9.11849]
[1777313764002,33.92,76767.69,0.03,-0.2251,0.00029,9.11849]
[1777313766573,33.92,76764.13,0.03,-0.22614,0.00029,9.14174]
[1777313766936,33.92,76764.13,0.03,-0.22614,0.00029,9.14174]
[1777313768985,33.92,76774.4,0.03,-0.22315,0.00029,9.07419]
[1777313774018,33.92,76776.76,0.03,-0.22246,0.00029,9.05855]
[1777313776165,33.92,76779.71,0.03,-0.22161,0.00029,9.03908]
[1777313777305,33.92,76777.12,0.03,-0.22236,0.00029,9.05619]
[1777313778051,33.92,76773.25,0.03,-0.22348,0.00029,9.08168]
[1777313781308,33.92,76772.34,0.03,-0.22374,0.00029,9.08758]
[1777313782080,33.92,76771.16,0.03,-0.22408,0.00029,9.0953]
[1777313782921,33.92,76771.16,0.03,-0.22408,0.00029,9.0953]
[1777313783331,33.92,76769.67,0.03,-0.22451,0.00029,9.10505]
[1777313784093,33.92,76771.06,0.03,-0.2241,0.00029,9.09586]
[1777313789128,33.91,76771.74,0.03,-0.2239,0.00029,9.09116]
[1777313794163,33.91,76774.14,0.03,-0.22306,0.00029,9.06659]
[1777313799199,33.91,76774.2,0.03,-0.22304,0.00029,9.06613]
[1777313804234,33.91,76775.75,0.03,-0.22259,0.00029,9.05592]
[1777313809674,33.91,76775.83,0.03,-0.22257,0.00029,9.0554]
[1777313809933,33.91,76775.83,0.03,-0.22257,0.00029,9.0554]
[1777313810238,33.91,76775.83,0.03,-0.22257,0.00029,9.0554]
[1777313810710,33.91,76775.52,0.03,-0.22266,0.00029,9.05746]
[1777313810784,33.91,76775.52,0.03,-0.22266,0.00029,9.05746]
[1777313811051,33.91,76775.52,0.03,-0.22266,0.00029,9.05746]
[1777313811283,33.91,76780.64,0.03,-0.22118,0.00029,9.02366]
[1777313811644,33.91,76780.64,0.03,-0.22118,0.00029,9.02366]
[1777313812290,33.91,76785.4,0.03,-0.21981,0.00029,8.99221]
[1777313816430,33.91,76788.98,0.03,-0.21878,0.00029,8.96844]
[1777313817302,33.91,76788.98,0.03,-0.21878,0.00029,8.96844]
[1777313817238,33.91,76789.01,0.03,-0.21877,0.00029,8.96822]
[1777313817373,33.91,76789.01,0.03,-0.21877,0.00029,8.96822]
[1777313817671,33.91,76789.01,0.03,-0.21877,0.00029,8.96822]
[1777313817967,33.91,76797.46,0.03,-0.21636,0.00028,8.91198]
[1777313818337,33.91,76809.99,0.03,-0.21281,0.00028,8.82817]
[1777313819702,33.91,76809.99,0.03,-0.21281,0.00028,8.82817]
[1777313819711,33.91,76810.28,0.03,-0.21273,0.00028,8.82615]
[1777313820390,33.91,76810.28,0.03,-0.21273,0.00028,8.82615]
[1777313820448,33.91,76809.08,0.03,-0.21307,0.00028,8.8342]
[1777313822360,33.91,76803.04,0.03,-0.21478,0.00028,8.87468]
[1777313825454,33.91,76802.31,0.03,-0.21498,0.00028,8.87946]
[1777313827138,33.91,76801.81,0.03,-0.21512,0.00028,8.88281]
[1777313830298,33.91,76802.08,0.03,-0.21504,0.00028,8.88091]
[1777313830824,33.91,76801.49,0.03,-0.21521,0.00028,8.88483]
[1777313834702,33.91,76796.34,0.03,-0.21666,0.00028,8.919]
[1777313840485,33.91,76795.22,0.03,-0.21696,0.00029,8.92591]
[1777313843508,33.91,76803.9,0.03,-0.21448,0.00028,8.86764]
[1777313848645,33.9,76802.55,0.03,-0.21485,0.00028,8.87645]
[1777313849504,33.9,76800.85,0.03,-0.21533,0.00028,8.88776]
[1777313853952,33.9,76801.59,0.03,-0.21497,0.00028,8.87388]
[1777313854843,33.9,76808.86,0.03,-0.21291,0.00028,8.82509]
[1777313856316,33.9,76808.86,0.03,-0.21291,0.00028,8.82509]
[1777313857788,33.9,76808.41,0.03,-0.21304,0.00028,8.82813]
[1777313861374,33.9,76805.9,0.03,-0.21375,0.00028,8.84491]
[1777313863633,33.9,76806.95,0.03,-0.21345,0.00028,8.83787]
[1777313864293,33.9,76806.95,0.03,-0.21345,0.00028,8.83787]
[1777313863897,33.9,76807.75,0.03,-0.21323,0.00028,8.83251]
[1777313864646,33.9,76807.75,0.03,-0.21323,0.00028,8.83251]
[1777313864913,33.9,76822.25,0.03,-0.20915,0.00028,8.73495]
[1777313865634,33.9,76822.25,0.03,-0.20915,0.00028,8.73495]
[1777313866214,33.9,76822.25,0.03,-0.20915,0.00028,8.73495]
[1777313866315,33.9,76823.78,0.03,-0.20873,0.00028,8.72468]
[1777313868901,33.9,76818.99,0.03,-0.21008,0.00028,8.75719]
[1777313872256,33.9,76815.41,0.03,-0.21108,0.00028,8.78135]
[1777313872265,33.9,76815.41,0.03,-0.21108,0.00028,8.78135]
[1777313872269,33.9,76815.41,0.03,-0.21108,0.00028,8.78135]
[1777313872358,33.9,76807.8,0.03,-0.21322,0.00028,8.83248]
[1777313877745,33.9,76807.37,0.03,-0.21334,0.00028,8.83532]
[1777313882782,33.9,76806.97,0.03,-0.21346,0.00028,8.8381]
[1777313883481,33.9,76806.97,0.03,-0.21346,0.00028,8.8381]
[1777313884361,33.9,76818.52,0.03,-0.21021,0.00028,8.76043]
[1777313889985,33.9,76820.25,0.03,-0.20974,0.00028,8.74898]
[1777313890034,33.9,76820.25,0.03,-0.20974,0.00028,8.74898]
[1777313890942,33.9,76809.42,0.03,-0.21278,0.00028,8.82193]
[1777313891559,33.9,76809.42,0.03,-0.21278,0.00028,8.82193]
[1777313892481,33.91,76806.88,0.03,-0.2135,0.00028,8.83899]
[1777313895123,33.9,76798.16,0.03,-0.21596,0.00028,8.89711]
[1777313900147,33.9,76795.87,0.03,-0.2166,0.00029,8.91212]
[1777313901726,33.9,76794.66,0.03,-0.21694,0.00029,8.92004]
[1777313901734,33.9,76794.66,0.03,-0.21694,0.00029,8.92004]
[1777313902186,33.9,76788.87,0.03,-0.21859,0.00029,8.95849]
[1777313905193,33.9,76777.3,0.03,-0.22192,0.00029,9.03493]
[1777313910978,33.9,76780.96,0.03,-0.22083,0.00029,9.01016]
[1777313912991,33.89,76784.56,0.03,-0.21964,0.00029,8.97726]
[1777313918026,33.89,76783.2,0.03,-0.22,0.00029,8.9854]
[1777313923062,33.88,76786.29,0.03,-0.21907,0.00029,8.96407]
[1777313928097,33.88,76786.22,0.03,-0.21906,0.00029,8.96381]
[1777313933132,33.87,76780.07,0.03,-0.22081,0.00029,9.00407]
[1777313934140,33.87,76772.74,0.03,-0.22293,0.00029,9.05247]
[1777313938921,33.87,76775.94,0.03,-0.222,0.00029,9.03128]
[1777313939174,33.87,76776.86,0.03,-0.22173,0.00029,9.02518]
[1777313939544,33.87,76776.86,0.03,-0.22173,0.00029,9.02518]
[1777313940386,33.87,76776.86,0.03,-0.22173,0.00029,9.02518]
[1777313946223,33.87,76780.22,0.03,-0.22076,0.00029,9.00282]
[1777313949244,33.87,76785.99,0.03,-0.21909,0.00029,8.96448]
[1777313954279,33.87,76788.25,0.03,-0.21844,0.00029,8.94929]
[1777313954805,33.87,76788.25,0.03,-0.21844,0.00029,8.94929]
[1777313955105,33.87,76788.25,0.03,-0.21844,0.00029,8.94929]
[1777313955287,33.87,76788.77,0.03,-0.21829,0.00029,8.94581]
[1777313955836,33.87,76788.77,0.03,-0.21829,0.00029,8.94581]
[1777313956293,33.87,76791.54,0.03,-0.21749,0.00029,8.92721]
[1777313961330,33.87,76793.97,0.03,-0.21677,0.00029,8.91042]
[1777313961830,33.87,76793.97,0.03,-0.21677,0.00029,8.91042]
[1777313962335,33.87,76793.73,0.03,-0.21683,0.00029,8.91191]
[1777313965382,33.86,76786.33,0.03,-0.21893,0.00029,8.96074]
[1777313967156,33.86,76786.33,0.03,-0.21893,0.00029,8.96056]
[1777313967360,33.86,76786.33,0.03,-0.21893,0.00029,8.96056]
[1777313967374,33.86,76780.32,0.03,-0.22065,0.00029,9.00042]
[1777313967924,33.86,76780.32,0.03,-0.22065,0.00029,9.00042]
[1777313973417,33.86,76780.32,0.03,-0.2205,0.00029,8.99122]
[1777313974672,33.86,76780.27,0.03,-0.22051,0.00029,8.99146]
[1777313975297,33.86,76780.27,0.03,-0.22051,0.00029,8.99146]
[1777313975396,33.86,76781.36,0.03,-0.22019,0.00029,8.98414]
[1777313977317,33.86,76781.36,0.03,-0.22019,0.00029,8.98414]
[1777313977444,33.86,76781.36,0.03,-0.22018,0.00029,8.98396]
[1777313977818,33.86,76781.36,0.03,-0.22018,0.00029,8.98396]
[1777313979319,33.86,76782.1,0.03,-0.21996,0.00029,8.97896]
[1777313979459,33.85,76781.47,0.03,-0.22014,0.00029,8.98305]
[1777313984494,33.85,76783.12,0.03,-0.21965,0.00029,8.97164]
[1777313989916,33.85,76780.37,0.03,-0.22042,0.00029,8.98948]
[1777313993478,33.85,76780.26,0.03,-0.22043,0.00029,8.98964]
[1777313993225,33.84,76768.25,0.03,-0.22391,0.00029,9.06894]
[1777313993579,33.84,76769.07,0.03,-0.22367,0.00029,9.06353]
[1777313998591,33.84,76771.57,0.03,-0.22291,0.00029,9.04635]
[1777314003626,33.83,76772.36,0.03,-0.22264,0.00029,9.04024]
[1777314008662,33.83,76774.93,0.03,-0.22186,0.00029,9.02239]
[1777314013697,33.82,76774.38,0.03,-0.22199,0.00029,9.02524]
[1777314019739,33.82,76775.35,0.03,-0.22166,0.00029,9.01786]
[1777314022760,33.81,76770.4,0.03,-0.22308,0.00029,9.05012]
[1777314026037,33.81,76766.21,0.03,-0.22427,0.00029,9.07703]
[1777314031823,33.8,76766.18,0.03,-0.2241,0.00029,9.06755]
[1777314036857,33.8,76769.37,0.03,-0.22313,0.00029,9.04571]
[1777314041892,33.79,76772.08,0.03,-0.22231,0.00029,9.02708]
[1777314046929,33.79,76772.63,0.03,-0.22213,0.00029,9.02276]
[1777314051963,33.78,76774.35,0.03,-0.2216,0.00029,9.01071]
[1777314057419,33.78,76771.32,0.03,-0.22246,0.00029,9.03024]
[1777314061026,33.78,76765.04,0.03,-0.22425,0.00029,9.07095]
[1777314066319,33.77,76766.71,0.03,-0.22373,0.00029,9.05902]
[1777314072104,33.76,76766.92,0.03,-0.22362,0.00029,9.05662]
[1777314077139,33.76,76767.03,0.03,-0.22355,0.00029,9.05509]
[1777314082173,33.75,76764.95,0.03,-0.22413,0.00029,9.06804]
[1777314086341,33.75,76763.95,0.03,-0.2244,0.00029,9.0741]
[1777314086491,33.75,76763.95,0.03,-0.2244,0.00029,9.0741]
[1777314086525,33.75,76759.52,0.03,-0.22569,0.00029,9.10313]
[1777314087440,33.75,76759.52,0.03,-0.22569,0.00029,9.10313]
[1777314087536,33.75,76752.47,0.03,-0.22776,0.0003,9.14929]
[1777314088079,33.75,76752.47,0.03,-0.22776,0.0003,9.14929]
[1777314094258,33.74,76748.11,0.03,-0.22885,0.0003,9.16776]
[1777314096530,33.73,76742.04,0.03,-0.23063,0.0003,9.20704]
[1777314102480,33.73,76739.71,0.03,-0.23128,0.0003,9.22112]
[1777314108362,33.72,76736.58,0.03,-0.23214,0.0003,9.2399]
[1777314110518,33.71,76734.95,0.03,-0.23262,0.0003,9.25027]
[1777314110708,33.71,76737.2,0.03,-0.23193,0.0003,9.2354]
[1777314110748,33.71,76737.2,0.03,-0.23193,0.0003,9.2354]
[1777314110760,33.71,76737.2,0.03,-0.23193,0.0003,9.2354]
[1777314111384,33.71,76737.02,0.03,-0.23198,0.0003,9.23633]
[1777314112410,33.71,76737.02,0.03,-0.23198,0.0003,9.23633]
[1777314112496,33.71,76746.82,0.03,-0.22905,0.0003,9.17213]
[1777314112721,33.71,76746.82,0.03,-0.22905,0.0003,9.17213]
[1777314113397,33.71,76746.22,0.03,-0.22922,0.0003,9.17591]
[1777314118432,33.7,76744.8,0.03,-0.2296,0.0003,9.18417]
[1777314123468,33.69,76743.31,0.03,-0.22999,0.0003,9.19291]
[1777314123839,33.69,76743.31,0.03,-0.22999,0.0003,9.19291]
[1777314124474,33.69,76742.21,0.03,-0.23031,0.0003,9.19991]
[1777314128739,33.69,76745.73,0.03,-0.22923,0.0003,9.1761]
[1777314128887,33.69,76745.73,0.03,-0.22923,0.0003,9.1761]
[1777314129509,33.69,76745.29,0.03,-0.22935,0.0003,9.17881]
[1777314131630,33.68,76750.72,0.03,-0.22773,0.0003,9.14285]
[1777314131762,33.68,76750.72,0.03,-0.22773,0.0003,9.14285]
[1777314132530,33.68,76750.72,0.03,-0.22772,0.0003,9.1427]
[1777314133537,33.68,76759.29,0.03,-0.22519,0.00029,9.08609]
[1777314138345,33.68,76759.92,0.03,-0.22499,0.00029,9.08166]
[1777314138572,33.68,76759.8,0.03,-0.22502,0.00029,9.08239]
[1777314143607,33.68,76762.55,0.03,-0.2242,0.00029,9.06387]
[1777314148643,33.68,76764.11,0.03,-0.22373,0.00029,9.05321]
[1777314150600,33.67,76764.32,0.03,-0.22366,0.00029,9.05176]
[1777314151109,33.67,76764.83,0.03,-0.22351,0.00029,9.04831]
[1777314151667,33.67,76765.01,0.03,-0.22332,0.00029,9.03838]
[1777314153130,33.67,76765.3,0.03,-0.22323,0.00029,9.03639]
[1777314153143,33.67,76765.59,0.03,-0.22314,0.00029,9.0344]
[1777314158812,33.67,76767.3,0.03,-0.22263,0.00029,9.02281]
[1777314165466,33.67,76768.56,0.03,-0.22225,0.00029,9.01409]
[1777314167268,33.67,76769.53,0.03,-0.22196,0.00029,9.00753]
[1777314167369,33.67,76769.68,0.03,-0.22191,0.00029,9.00643]
[1777314173556,33.67,76769.4,0.03,-0.22198,0.00029,9.00808]
[1777314175357,33.67,76770.37,0.03,-0.2217,0.00029,9.00151]
[1777314175459,33.66,76769.72,0.03,-0.22188,0.00029,9.00573]
[1777314179352,33.66,76770.65,0.03,-0.2216,0.00029,8.99939]
[1777314179406,33.66,76770.65,0.03,-0.2216,0.00029,8.99939]
[1777314179409,33.66,76771.59,0.03,-0.22133,0.00029,8.99308]
[1777314180586,33.66,76771.59,0.03,-0.22133,0.00029,8.99308]
[1777314180598,33.66,76771.59,0.03,-0.22133,0.00029,8.99308]
[1777314180601,33.66,76771.59,0.03,-0.22133,0.00029,8.99308]
[1777314180610,33.66,76775.61,0.03,-0.22015,0.00029,8.96623]
[1777314185628,33.66,76777.56,0.03,-0.21959,0.00029,8.95318]
[1777314185880,33.66,76777.56,0.03,-0.21959,0.00029,8.95318]
[1777314187485,33.66,76781.51,0.03,-0.21844,0.00029,8.9267]
[1777314187586,33.66,76781.85,0.03,-0.21834,0.00029,8.92438]
[1777314189825,33.66,76781.85,0.03,-0.21834,0.00029,8.92433]
[1777314189934,33.66,76782.06,0.03,-0.21827,0.00029,8.92288]
[1777314191205,33.66,76782.06,0.03,-0.21827,0.00029,8.92288]
[1777314191408,33.66,76783.34,0.03,-0.2179,0.00029,8.91421]
[1777314193657,33.66,76790.39,0.03,-0.21586,0.00029,8.86669]
[1777314194673,33.66,76790.39,0.03,-0.21586,0.00029,8.86669]
[1777314195370,33.66,76792.35,0.03,-0.21529,0.00029,8.85326]
[1777314201011,33.65,76791.33,0.03,-0.21555,0.00029,8.85952]
[1777314206045,33.65,76790.37,0.03,-0.21581,0.00029,8.86553]
[1777314210967,33.65,76791.59,0.03,-0.21545,0.00029,8.85703]
[1777314211844,33.65,76791.15,0.03,-0.21543,0.00029,8.85119]
[1777314217260,33.65,76789.8,0.03,-0.21581,0.00029,8.85998]
[1777314223164,33.65,76789.87,0.03,-0.21577,0.00029,8.85912]
[1777314226771,33.64,76790.21,0.03,-0.21567,0.00029,8.85669]
[1777314227590,33.64,76790.21,0.03,-0.21567,0.00029,8.85669]
[1777314227648,33.64,76795.23,0.03,-0.21423,0.00029,8.82281]
[1777314228566,33.64,76803.86,0.03,-0.21176,0.00028,8.76446]
[1777314229969,33.64,76803.86,0.03,-0.21177,0.00028,8.76453]
[1777314230213,33.65,76809.5,0.03,-0.21017,0.00028,8.72643]
[1777314235249,33.65,76805.25,0.03,-0.21141,0.00028,8.75606]
[1777314240284,33.65,76802.94,0.03,-0.2121,0.00028,8.77241]
[1777314243304,33.66,76797.8,0.03,-0.21358,0.00029,8.80757]
[1777314246166,33.66,76795.86,0.03,-0.21414,0.00029,8.82086]
[1777314246179,33.66,76795.86,0.03,-0.21414,0.00029,8.82086]
[1777314246326,33.66,76795.63,0.03,-0.21421,0.00029,8.8225]
[1777314247598,33.66,76787.25,0.03,-0.21662,0.00029,8.879]
[1777314249949,33.66,76787.22,0.03,-0.21663,0.00029,8.87925]
[1777314250354,33.66,76786.88,0.03,-0.21673,0.00029,8.88155]
[1777314255408,33.66,76786.6,0.03,-0.21682,0.00029,8.88352]
[1777314257369,33.66,76786.77,0.03,-0.21677,0.00029,8.88241]
[1777314257444,33.66,76781.19,0.03,-0.21838,0.00029,8.91985]
[1777314262438,33.66,76776.99,0.03,-0.21959,0.00029,8.94776]
[1777314263285,33.66,76776.99,0.03,-0.21959,0.00029,8.94776]
[1777314263444,33.66,76777.16,0.03,-0.21954,0.00029,8.94655]
[1777314268457,33.66,76778.96,0.03,-0.219,0.00029,8.93422]
[1777314268558,33.66,76774.67,0.03,-0.22025,0.00029,8.96281]
[1777314273782,33.65,76772.58,0.03,-0.2207,0.00029,8.96765]
[1777314274522,33.65,76772.53,0.03,-0.22071,0.00029,8.9678]
[1777314279556,33.65,76773.95,0.03,-0.22027,0.00029,8.95787]
[1777314284592,33.65,76775.19,0.03,-0.21989,0.00029,8.94914]
[1777314289627,33.64,76776.32,0.03,-0.21955,0.00029,8.94112]
[1777314294662,33.64,76777.33,0.03,-0.21923,0.00029,8.93391]
[1777314299696,33.64,76779.41,0.03,-0.21861,0.00029,8.91947]
[1777314301076,33.64,76779.19,0.03,-0.21867,0.00029,8.92082]
[1777314304228,33.63,76776.04,0.03,-0.21956,0.00029,8.94148]
[1777314310774,33.63,76775.14,0.03,-0.21978,0.00029,8.94636]
[1777314315808,33.62,76773.86,0.03,-0.22011,0.00029,8.95405]
[1777314317918,33.62,76774.55,0.03,-0.21991,0.00029,8.94939]
[1777314317843,33.62,76764.65,0.03,-0.22279,0.00029,9.01522]
[1777314318210,33.62,76764.65,0.03,-0.22279,0.00029,9.01522]
[1777314318390,33.62,76764.65,0.03,-0.22279,0.00029,9.01522]
[1777314318824,33.62,76764.65,0.03,-0.22279,0.00029,9.01522]
[1777314318841,33.62,76763.71,0.03,-0.22307,0.00029,9.02144]
[1777314319241,33.62,76763.71,0.03,-0.22307,0.00029,9.02144]
[1777314319840,33.62,76740.17,0.03,-0.23004,0.0003,9.1768]
[1777314319956,33.62,76740.17,0.03,-0.23004,0.0003,9.1768]
[1777314320356,33.62,76740.17,0.03,-0.23004,0.0003,9.1768]
[1777314320367,33.62,76740.17,0.03,-0.23004,0.0003,9.1768]
[1777314320506,33.62,76740.17,0.03,-0.23004,0.0003,9.1768]
[1777314320846,33.62,76736.16,0.03,-0.23124,0.0003,9.20289]
[1777314321104,33.62,76736.16,0.03,-0.23124,0.0003,9.20289]
[1777314321143,33.62,76736.16,0.03,-0.23124,0.0003,9.20289]
[1777314321854,33.62,76734.98,0.03,-0.23158,0.0003,9.21041]
[1777314321945,33.62,76734.98,0.03,-0.23158,0.0003,9.21041]
[1777314322231,33.62,76734.98,0.03,-0.23158,0.0003,9.21041]
[1777314322333,33.62,76732.52,0.03,-0.23232,0.0003,9.2264]
[1777314323827,33.62,76732.52,0.03,-0.23232,0.0003,9.2264]
[1777314324069,33.62,76731.25,0.03,-0.2327,0.0003,9.23459]
[1777314324639,33.62,76731.25,0.03,-0.2327,0.0003,9.23459]
[1777314324654,33.62,76731.25,0.03,-0.2327,0.0003,9.23459]
[1777314324674,33.62,76723.7,0.03,-0.23497,0.0003,9.28358]
[1777314325458,33.62,76719.49,0.03,-0.23624,0.0003,9.3107]
[1777314326589,33.61,76715.0,0.03,-0.2376,0.0003,9.33964]
[1777314327070,33.61,76715.0,0.03,-0.2376,0.0003,9.33964]
[1777314327650,33.61,76714.04,0.03,-0.23789,0.0003,9.34574]
[1777314328723,33.61,76714.04,0.03,-0.23789,0.0003,9.34574]
[1777314329018,33.61,76712.97,0.03,-0.23821,0.0003,9.35254]
[1777314329554,33.61,76712.34,0.03,-0.2384,0.00031,9.3565]
[1777314330667,33.61,76712.34,0.03,-0.2384,0.00031,9.3565]
[1777314330702,33.61,76712.34,0.03,-0.2384,0.00031,9.3565]
[1777314330710,33.61,76714.1,0.03,-0.23786,0.0003,9.34496]
[1777314332089,33.61,76714.1,0.03,-0.23786,0.0003,9.34496]
[1777314333009,33.61,76712.46,0.03,-0.23821,0.00031,9.34673]
[1777314333052,33.61,76712.46,0.03,-0.23821,0.00031,9.34673]
[1777314333059,33.61,76712.46,0.03,-0.23821,0.00031,9.34673]
[1777314333064,33.61,76712.46,0.03,-0.23821,0.00031,9.34673]
[1777314336550,33.6,76708.05,0.03,-0.23952,0.00031,9.37413]
[1777314341997,33.6,76707.58,0.03,-0.23961,0.00031,9.37608]
[1777314347177,33.59,76707.62,0.03,-0.23955,0.00031,9.37472]
[1777314349177,33.58,76707.67,0.03,-0.23951,0.00031,9.37396]
[1777314349557,33.58,76707.67,0.03,-0.23951,0.00031,9.37396]
[1777314349658,33.58,76707.94,0.03,-0.23942,0.00031,9.37201]
[1777314351206,33.58,76707.94,0.03,-0.23942,0.00031,9.37201]
[1777314351304,33.58,76708.42,0.03,-0.23925,0.00031,9.3685]
[1777314357101,33.57,76707.98,0.03,-0.23934,0.00031,9.37027]
[1777314360538,33.57,76706.6,0.03,-0.23974,0.00031,9.37871]
[1777314362922,33.56,76705.02,0.03,-0.24019,0.00031,9.38819]
[1777314363750,33.56,76705.02,0.03,-0.24019,0.00031,9.38819]
[1777314365622,33.56,76704.25,0.03,-0.24041,0.00031,9.39266]
[1777314368033,33.56,76704.71,0.03,-0.24023,0.00031,9.38899]
[1777314369925,33.55,76705.06,0.03,-0.24009,0.00031,9.38604]
[1777314373051,33.54,76703.41,0.03,-0.24056,0.00031,9.39591]
[1777314374638,33.54,76704.3,0.03,-0.24028,0.00031,9.38996]
[1777314381270,33.53,76705.2,0.03,-0.23991,0.00031,9.38226]
[1777314386305,33.52,76704.92,0.03,-0.23994,0.00031,9.38289]
[1777314389022,33.52,76703.76,0.03,-0.24028,0.00031,9.38986]
[1777314391029,33.51,76702.38,0.03,-0.24069,0.00031,9.39846]
[1777314391609,33.51,76702.38,0.03,-0.24069,0.00031,9.39846]
[1777314391711,33.51,76701.15,0.03,-0.24093,0.00031,9.39762]
[1777314392174,33.51,76701.15,0.03,-0.24093,0.00031,9.39762]
[1777314393628,33.51,76701.15,0.03,-0.24093,0.00031,9.39756]
[1777314393820,33.51,76701.15,0.03,-0.24093,0.00031,9.39756]
[1777314393837,33.51,76701.15,0.03,-0.24093,0.00031,9.39756]
[1777314393898,33.51,76697.16,0.03,-0.24216,0.00031,9.42306]
[1777314398390,33.51,76692.72,0.03,-0.24351,0.00031,9.45101]
[1777314401697,33.51,76693.14,0.03,-0.24337,0.00031,9.44815]
[1777314401798,33.51,76693.23,0.03,-0.24334,0.00031,9.44749]
[1777314403243,33.51,76693.23,0.03,-0.24334,0.00031,9.4474]
[1777314403715,33.51,76693.23,0.03,-0.24334,0.00031,9.4474]
[1777314403816,33.51,76693.88,0.03,-0.24313,0.00031,9.44316]
[1777314405543,33.51,76693.88,0.03,-0.24313,0.00031,9.44307]
[1777314405738,33.51,76693.88,0.03,-0.24313,0.00031,9.44307]
[1777314405835,33.51,76686.82,0.03,-0.24531,0.00031,9.48792]
[1777314407369,33.5,76686.82,0.03,-0.24531,0.00031,9.4878]
[1777314408033,33.5,76687.52,0.03,-0.24508,0.00031,9.48322]
[1777314410631,33.5,76689.74,0.03,-0.24438,0.00031,9.46883]
[1777314415520,33.5,76689.91,0.03,-0.2443,0.00031,9.46711]
[1777314421550,33.49,76692.05,0.03,-0.24359,0.00031,9.45257]
[1777314423938,33.49,76692.87,0.03,-0.24333,0.00031,9.44721]
[1777314424571,33.49,76692.29,0.03,-0.2435,0.00031,9.45066]
[1777314426876,33.49,76693.14,0.03,-0.24323,0.00031,9.4451]
[1777314427991,33.48,76693.33,0.03,-0.24316,0.00031,9.44364]
[1777314428864,33.48,76703.31,0.03,-0.24007,0.00031,9.37953]
[1777314430662,33.48,76703.31,0.03,-0.24006,0.00031,9.37946]
[1777314431549,33.48,76706.14,0.03,-0.23919,0.00031,9.36116]
[1777314431954,33.48,76710.61,0.03,-0.23782,0.00031,9.33223]
[1777314432054,33.48,76710.61,0.03,-0.23782,0.00031,9.33223]
[1777314432630,33.48,76710.61,0.03,-0.23781,0.00031,9.33219]
[1777314433635,33.48,76718.95,0.03,-0.23526,0.0003,9.27798]
[1777314438064,33.48,76718.8,0.03,-0.23532,0.0003,9.27914]
[1777314438935,33.48,76718.9,0.03,-0.23529,0.0003,9.27854]
[1777314444712,33.48,76717.52,0.03,-0.23571,0.0003,9.28758]
[1777314451760,33.48,76716.5,0.03,-0.2359,0.00031,9.28574]
[1777314456796,33.49,76717.87,0.03,-0.23549,0.0003,9.27704]
[1777314461477,33.49,76715.55,0.03,-0.2362,0.00031,9.29227]
[1777314462299,33.49,76715.81,0.03,-0.23613,0.00031,9.29065]
[1777314462941,33.49,76715.56,0.03,-0.23621,0.00031,9.29234]
[1777314468880,33.49,76713.87,0.03,-0.23672,0.00031,9.30335]
[1777314473914,33.49,76712.45,0.03,-0.23715,0.00031,9.3124]
[1777314476998,33.49,76710.8,0.03,-0.23765,0.00031,9.323]
[1777314477945,33.49,76707.95,0.03,-0.23852,0.00031,9.34131]
[1777314478621,33.49,76707.95,0.03,-0.23852,0.00031,9.34131]
[1777314478949,33.49,76701.96,0.03,-0.24036,0.00031,9.37993]
[1777314479708,33.49,76701.96,0.03,-0.24036,0.00031,9.37993]
[1777314479878,33.49,76701.96,0.03,-0.24036,0.00031,9.37993]
[1777314479964,33.49,76701.96,0.03,-0.24036,0.00031,9.37993]
[1777314481971,33.48,76690.95,0.03,-0.24377,0.00031,9.45035]
[1777314482515,33.48,76690.95,0.03,-0.24377,0.00031,9.45035]
[1777314482530,33.48,76690.95,0.03,-0.24377,0.00031,9.45035]
[1777314482537,33.48,76690.95,0.03,-0.24377,0.00031,9.45035]
[1777314482540,33.48,76690.95,0.03,-0.24377,0.00031,9.45035]
[1777314482923,33.48,76690.95,0.03,-0.24377,0.00031,9.45035]
[1777314482957,33.48,76690.95,0.03,-0.24377,0.00031,9.45035]
[1777314482977,33.48,76689.31,0.03,-0.24427,0.00031,9.4607]
[1777314488021,33.48,76684.75,0.03,-0.24566,0.00031,9.48906]
[1777314488726,33.48,76684.75,0.03,-0.24566,0.00031,9.48906]
[1777314488775,33.48,76684.75,0.03,-0.24566,0.00031,9.48906]
[1777314489021,33.48,76683.7,0.03,-0.24598,0.00031,9.49558]
[1777314490029,33.48,76678.65,0.03,-0.24756,0.00031,9.5274]
[1777314491034,33.48,76671.48,0.03,-0.24981,0.00031,9.57256]
[1777314492622,33.48,76671.01,0.03,-0.24995,0.00031,9.57546]
[1777314492630,33.48,76670.46,0.03,-0.25012,0.00032,9.57885]
[1777314493863,33.48,76670.46,0.03,-0.25012,0.00032,9.57885]
[1777314493882,33.48,76670.46,0.03,-0.25012,0.00032,9.57885]
[1777314493960,33.48,76660.98,0.03,-0.25312,0.00032,9.63809]
[1777314494719,33.48,76660.98,0.03,-0.25312,0.00032,9.63809]
[1777314494921,33.48,76660.98,0.03,-0.25312,0.00032,9.63809]
[1777314494953,33.48,76660.98,0.03,-0.25312,0.00032,9.63809]
[1777314494981,33.48,76659.49,0.03,-0.25359,0.00032,9.64728]
[1777314500097,33.47,76660.14,0.03,-0.25336,0.00032,9.64282]
[1777314502769,33.47,76661.78,0.03,-0.25283,0.00032,9.63249]
[1777314502933,33.47,76667.99,0.03,-0.25087,0.00032,9.59364]
[1777314503949,33.47,76667.99,0.03,-0.25087,0.00032,9.59364]
[1777314509427,33.47,76670.52,0.03,-0.25008,0.00032,9.57789]
[1777314515202,33.47,76669.67,0.03,-0.25022,0.00032,9.57481]
[1777314516346,33.47,76669.67,0.03,-0.25022,0.00032,9.57481]
[1777314516839,33.47,76669.67,0.03,-0.25022,0.00032,9.57481]
[1777314516940,33.47,76670.36,0.03,-0.25001,0.00032,9.57056]
[1777314518873,33.47,76670.0,0.03,-0.25012,0.00032,9.57286]
[1777314518877,33.47,76670.0,0.03,-0.25012,0.00032,9.57286]
[1777314518974,33.47,76669.38,0.03,-0.25032,0.00032,9.57679]
[1777314524265,33.48,76668.42,0.03,-0.25063,0.00032,9.583]
[1777314528163,33.48,76667.83,0.03,-0.25082,0.00032,9.58683]
[1777314528976,33.48,76667.83,0.03,-0.25082,0.00032,9.58683]
[1777314529068,33.48,76668.5,0.03,-0.25062,0.00032,9.58271]
[1777314534335,33.48,76666.81,0.03,-0.25116,0.00032,9.59352]
[1777314536299,33.48,76666.89,0.03,-0.25114,0.00032,9.59306]
[1777314536334,33.48,76666.89,0.03,-0.25114,0.00032,9.59306]
[1777314536747,33.48,76668.13,0.03,-0.25075,0.00032,9.58537]
[1777314537418,33.48,76668.13,0.03,-0.25075,0.00032,9.58537]
[1777314537459,33.48,76668.13,0.03,-0.25075,0.00032,9.58537]
[1777314537460,33.48,76670.52,0.03,-0.25,0.00032,9.57044]
[1777314543398,33.48,76668.8,0.03,-0.25056,0.00032,9.58166]
[1777314548532,33.49,76667.26,0.03,-0.25106,0.00032,9.59157]
[1777314553827,33.49,76666.4,0.03,-0.25135,0.00032,9.59729]
[1777314553843,33.49,76666.4,0.03,-0.25135,0.00032,9.59729]
[1777314553928,33.49,76665.99,0.03,-0.25148,0.00032,9.59992]
[1777314554780,33.49,76665.99,0.03,-0.25148,0.00032,9.59992]
[1777314554813,33.49,76665.99,0.03,-0.25148,0.00032,9.59992]
[1777314554861,33.49,76666.26,0.03,-0.2514,0.00032,9.5983]
[1777314558503,33.49,76661.96,0.03,-0.25277,0.00032,9.62534]
[1777314563539,33.49,76665.86,0.03,-0.25155,0.00032,9.60125]
[1777314565656,33.49,76667.6,0.03,-0.251,0.00032,9.59042]
[1777314565672,33.49,76667.6,0.03,-0.251,0.00032,9.59042]
[1777314565760,33.49,76674.89,0.03,-0.24871,0.00031,9.54468]
[1777314566456,33.49,76674.89,0.03,-0.24871,0.00031,9.54468]
[1777314566477,33.49,76674.89,0.03,-0.24871,0.00031,9.54468]
[1777314566560,33.49,76674.89,0.03,-0.24871,0.00031,9.54463]
[1777314568860,33.49,76678.14,0.03,-0.24768,0.00031,9.52405]
[1777314568880,33.49,76678.14,0.03,-0.24768,0.00031,9.52405]
[1777314568961,33.49,76680.37,0.03,-0.24698,0.00031,9.50988]
[1777314574616,33.49,76681.9,0.03,-0.24635,0.00031,9.49121]
[1777314579918,33.49,76681.37,0.03,-0.2465,0.00031,9.49418]
[1777314586104,33.48,76682.48,0.03,-0.24613,0.00031,9.48671]
[1777314590728,33.48,76686.9,0.03,-0.24473,0.00031,9.45819]
[1777314595763,33.48,76686.72,0.03,-0.24476,0.00031,9.45898]
[1777314596350,33.48,76686.72,0.03,-0.24476,0.00031,9.45898]
[1777314597673,33.48,76686.54,0.03,-0.24482,0.00031,9.46005]
[1777314597678,33.48,76686.54,0.03,-0.24482,0.00031,9.46005]
[1777314597777,33.47,76686.68,0.03,-0.24477,0.00031,9.45909]
[1777314600207,33.47,76687.81,0.03,-0.24441,0.00031,9.45174]
[1777314601739,33.47,76687.81,0.03,-0.24441,0.00031,9.45167]
[1777314601990,33.47,76687.81,0.03,-0.24441,0.00031,9.45167]
[1777314602031,33.47,76687.81,0.03,-0.24441,0.00031,9.45167]
[1777314602057,33.47,76674.36,0.03,-0.24861,0.00031,9.53681]
[1777314603774,33.47,76674.36,0.03,-0.24861,0.00031,9.53675]
[1777314603868,33.47,76674.36,0.03,-0.24861,0.00031,9.53668]
[1777314604333,33.47,76674.36,0.03,-0.24861,0.00031,9.53668]
[1777314604826,33.47,76674.36,0.03,-0.2486,0.00031,9.53662]
[1777314606841,33.47,76678.22,0.03,-0.24739,0.00031,9.51214]
[1777314610644,33.47,76679.74,0.03,-0.2469,0.00031,9.50241]
[1777314611825,33.47,76679.74,0.03,-0.2469,0.00031,9.50237]
[1777314611909,33.47,76679.99,0.03,-0.24682,0.00031,9.50075]
[1777314613831,33.47,76680.67,0.03,-0.24661,0.00031,9.49641]
[1777314613888,33.47,76680.67,0.03,-0.24661,0.00031,9.49637]
[1777314618924,33.47,76681.52,0.03,-0.24635,0.00031,9.4911]
[1777314623958,33.47,76682.59,0.03,-0.24601,0.00031,9.48421]
[1777314629981,33.47,76683.99,0.03,-0.24558,0.00031,9.47565]
[1777314630082,33.47,76683.82,0.03,-0.24564,0.00031,9.47674]
[1777314631226,33.47,76683.82,0.03,-0.24551,0.00031,9.46824]
[1777314631262,33.47,76683.82,0.03,-0.24551,0.00031,9.46824]
[1777314631976,33.47,76683.82,0.03,-0.24551,0.00031,9.46824]
[1777314632004,33.47,76683.82,0.03,-0.24551,0.00031,9.46824]
[1777314633643,33.47,76683.83,0.03,-0.24551,0.00031,9.46831]
[1777314633661,33.47,76683.83,0.03,-0.24551,0.00031,9.46831]
[1777314634030,33.47,76684.78,0.03,-0.24522,0.00031,9.46234]
[1777314636043,33.47,76676.79,0.03,-0.24773,0.00031,9.51309]
[1777314640071,33.47,76680.75,0.03,-0.24649,0.00031,9.48812]
[1777314643093,33.48,76676.88,0.03,-0.24771,0.00031,9.51273]
[1777314650141,33.48,76676.1,0.03,-0.24796,0.00031,9.51784]
[1777314652157,33.48,76680.04,0.03,-0.24673,0.00031,9.49299]
[1777314652728,33.48,76680.04,0.03,-0.24673,0.00031,9.49299]
[1777314653351,33.48,76683.06,0.03,-0.24579,0.00031,9.47391]
[1777314653876,33.48,76683.06,0.03,-0.24579,0.00031,9.47391]
[1777314653898,33.48,76683.06,0.03,-0.24579,0.00031,9.47391]
[1777314654170,33.48,76683.91,0.03,-0.24553,0.00031,9.4686]
[1777314656184,33.48,76687.92,0.03,-0.24428,0.00031,9.44329]
[1777314657789,33.48,76688.29,0.03,-0.24417,0.00031,9.44105]
[1777314658276,33.48,76688.17,0.03,-0.24422,0.00031,9.44193]
[1777314659204,33.48,76688.32,0.03,-0.24418,0.00031,9.44109]
[1777314663232,33.48,76692.15,0.03,-0.243,0.00031,9.4169]
[1777314667013,33.49,76691.8,0.03,-0.24312,0.00031,9.41938]
[1777314667057,33.49,76691.8,0.03,-0.24312,0.00031,9.41938]
[1777314667074,33.49,76693.27,0.03,-0.24266,0.00031,9.41007]
[1777314668492,33.49,76697.29,0.03,-0.24142,0.00031,9.38427]
[1777314673969,33.49,76696.47,0.03,-0.24167,0.00031,9.38943]
[1777314673981,33.49,76696.47,0.03,-0.24167,0.00031,9.38943]
[1777314676325,33.49,76703.52,0.03,-0.23948,0.00031,9.34406]
[1777314678770,33.49,76703.44,0.03,-0.23951,0.00031,9.3446]
[1777314680025,33.49,76704.35,0.03,-0.23923,0.00031,9.33878]
[1777314680092,33.49,76704.35,0.03,-0.23923,0.00031,9.33878]
[1777314680193,33.49,76704.16,0.03,-0.23929,0.00031,9.34003]
[1777314682365,33.49,76705.85,0.03,-0.23877,0.00031,9.32916]
[1777314685709,33.49,76705.56,0.03,-0.23887,0.00031,9.33117]
[1777314690642,33.49,76705.06,0.03,-0.23903,0.00031,9.33463]
[1777314690691,33.49,76704.97,0.03,-0.23906,0.00031,9.33525]
[1777314692127,33.49,76704.97,0.03,-0.23906,0.00031,9.33525]
[1777314692648,33.49,76704.85,0.03,-0.23897,0.00031,9.32744]
[1777314692743,33.49,76703.28,0.03,-0.23945,0.00031,9.3376]
[1777314697910,33.49,76703.34,0.03,-0.23944,0.00031,9.33734]
[1777314698706,33.49,76704.01,0.03,-0.23924,0.00031,9.33305]
[1777314698808,33.49,76703.57,0.03,-0.23937,0.00031,9.33592]
[1777314704526,33.49,76703.77,0.03,-0.23932,0.00031,9.33476]
[1777314709725,33.49,76706.25,0.03,-0.23856,0.00031,9.31886]
[1777314712873,33.49,76707.65,0.03,-0.23814,0.00031,9.31]
[1777314714932,33.49,76707.41,0.03,-0.23821,0.00031,9.3116]
[1777314714972,33.5,76708.0,0.03,-0.23804,0.00031,9.30789]
[1777314720902,33.5,76708.43,0.03,-0.23792,0.00031,9.30549]
[1777314726729,33.5,76709.14,0.03,-0.23772,0.00031,9.30132]
[1777314729874,33.5,76712.16,0.03,-0.2368,0.00031,9.28192]
[1777314729888,33.5,76712.16,0.03,-0.2368,0.00031,9.28192]
[1777314730437,33.5,76711.8,0.03,-0.23692,0.00031,9.28435]
[1777314730473,33.5,76711.8,0.03,-0.23692,0.00031,9.28435]
[1777314730488,33.5,76711.8,0.03,-0.23692,0.00031,9.28435]
[1777314730972,33.5,76722.64,0.03,-0.23362,0.0003,9.21396]
[1777314733737,33.5,76725.8,0.03,-0.23266,0.0003,9.19329]
[1777314735363,33.5,76724.64,0.03,-0.233,0.0003,9.20081]
[1777314735396,33.5,76724.64,0.03,-0.233,0.0003,9.20081]
[1777314735556,33.5,76724.64,0.03,-0.233,0.0003,9.20081]
[1777314735791,33.5,76724.31,0.03,-0.2331,0.0003,9.20294]
[1777314736845,33.5,76724.31,0.03,-0.2331,0.0003,9.20294]
[1777314736874,33.5,76724.31,0.03,-0.2331,0.0003,9.20294]
[1777314736887,33.5,76724.31,0.03,-0.2331,0.0003,9.20294]
[1777314737053,33.5,76729.0,0.03,-0.23168,0.0003,9.17222]
[1777314737875,33.5,76734.86,0.03,-0.22991,0.0003,9.13371]
[1777314739564,33.5,76734.86,0.03,-0.22991,0.0003,9.13372]
[1777314739934,33.5,76734.86,0.03,-0.22991,0.0003,9.13372]
[1777314740139,33.5,76734.86,0.03,-0.22991,0.0003,9.13372]
[1777314740171,33.5,76734.86,0.03,-0.22991,0.0003,9.13372]
[1777314740272,33.5,76727.92,0.03,-0.23201,0.0003,9.17934]
[1777314741203,33.5,76727.92,0.03,-0.23201,0.0003,9.17934]
[1777314741225,33.5,76719.4,0.03,-0.2346,0.0003,9.23503]
[1777314742114,33.5,76719.4,0.03,-0.2346,0.0003,9.23503]
[1777314742168,33.5,76719.0,0.03,-0.23472,0.0003,9.23765]
[1777314745864,33.5,76718.79,0.03,-0.23478,0.0003,9.23889]
[1777314745920,33.5,76718.82,0.03,-0.23477,0.0003,9.23866]
[1777314751114,33.5,76718.7,0.03,-0.23466,0.0003,9.23062]
[1777314756939,33.5,76713.64,0.03,-0.2362,0.00031,9.26334]
[1777314761391,33.5,76712.33,0.03,-0.23659,0.00031,9.27167]
[1777314761974,33.5,76712.33,0.03,-0.23659,0.00031,9.27163]
[1777314763688,33.5,76713.25,0.03,-0.23631,0.00031,9.26561]
[1777314763988,33.5,76707.43,0.03,-0.23809,0.00031,9.30325]
[1777314764578,33.5,76707.43,0.03,-0.23809,0.00031,9.30325]
[1777314767177,33.5,76707.12,0.03,-0.23818,0.00031,9.30506]
[1777314767453,33.5,76707.26,0.03,-0.23813,0.00031,9.30406]
[1777314768017,33.49,76707.26,0.03,-0.23813,0.00031,9.30397]
[1777314773051,33.49,76708.22,0.03,-0.23781,0.00031,9.29726]
[1777314778087,33.49,76708.84,0.03,-0.23759,0.00031,9.29274]
[1777314783114,33.48,76712.48,0.03,-0.23646,0.00031,9.26874]
[1777314783214,33.48,76718.19,0.03,-0.23471,0.00031,9.23154]
[1777314789163,33.48,76718.82,0.03,-0.23451,0.0003,9.22721]
[1777314794199,33.48,76717.98,0.03,-0.23475,0.00031,9.23251]
[1777314796213,33.48,76711.85,0.03,-0.23662,0.00031,9.27223]
[1777314797785,33.48,76713.16,0.03,-0.23622,0.00031,9.26363]
[1777314798227,33.48,76713.57,0.03,-0.23609,0.00031,9.26087]
[1777314798601,33.48,76713.57,0.03,-0.23609,0.00031,9.26087]
[1777314799795,33.48,76713.37,0.03,-0.23614,0.00031,9.26208]
[1777314800241,33.48,76712.84,0.03,-0.2363,0.00031,9.26543]
[1777314801356,33.48,76719.91,0.03,-0.23414,0.0003,9.21931]
[1777314807290,33.47,76722.87,0.03,-0.23322,0.0003,9.19971]
[1777314810086,33.47,76722.42,0.03,-0.23336,0.0003,9.2026]
[1777314810214,33.47,76722.42,0.03,-0.23336,0.0003,9.2026]
[1777314810353,33.47,76722.42,0.03,-0.23336,0.0003,9.2026]
[1777314810393,33.47,76721.98,0.03,-0.23349,0.0003,9.20545]
[1777314811319,33.47,76727.84,0.03,-0.23157,0.0003,9.15838]
[1777314811966,33.47,76727.84,0.03,-0.23157,0.0003,9.15838]
[1777314812325,33.47,76732.53,0.03,-0.23015,0.0003,9.12752]
[1777314815224,33.47,76735.63,0.03,-0.22922,0.0003,9.10711]
[1777314815347,33.47,76737.6,0.03,-0.22863,0.0003,9.09414]
[1777314821164,33.47,76735.89,0.03,-0.22915,0.0003,9.10551]
[1777314821986,33.47,76735.7,0.03,-0.2292,0.0003,9.10678]
[1777314822030,33.47,76735.7,0.03,-0.2292,0.0003,9.10678]
[1777314822087,33.47,76735.65,0.03,-0.22922,0.0003,9.10712]
[1777314824057,33.47,76735.28,0.03,-0.22933,0.0003,9.10957]
[1777314824153,33.47,76735.28,0.03,-0.22933,0.0003,9.10958]
[1777314829449,33.48,76733.04,0.03,-0.23001,0.0003,9.1244]
[1777314834488,33.48,76735.29,0.03,-0.22934,0.0003,9.10967]
[1777314839538,33.48,76735.39,0.03,-0.22931,0.0003,9.10912]
[1777314840581,33.48,76734.97,0.03,-0.22944,0.0003,9.11192]
[1777314841927,33.48,76735.44,0.03,-0.2293,0.0003,9.10885]
[1777314842246,33.48,76735.44,0.03,-0.2293,0.0003,9.10885]
[1777314842345,33.48,76736.12,0.03,-0.2291,0.0003,9.10442]
[1777314842830,33.48,76736.12,0.03,-0.2291,0.0003,9.10442]
[1777314844255,33.48,76736.38,0.03,-0.22902,0.0003,9.10273]
[1777314844351,33.48,76736.38,0.03,-0.22902,0.0003,9.10276]
[1777314849590,33.48,76739.65,0.03,-0.22804,0.0003,9.08134]
[1777314851712,33.48,76736.43,0.03,-0.22901,0.0003,9.10264]
[1777314853621,33.48,76728.83,0.03,-0.23131,0.0003,9.15271]
[1777314857088,33.48,76719.03,0.03,-0.23428,0.00031,9.2167]
[1777314858411,33.48,76719.03,0.03,-0.23428,0.00031,9.2167]
[1777314858656,33.48,76720.17,0.03,-0.23393,0.0003,9.20916]
[1777314861392,33.48,76719.76,0.03,-0.23405,0.0003,9.21165]
[1777314861890,33.48,76710.22,0.03,-0.23696,0.00031,9.27347]
[1777314863393,33.48,76710.22,0.03,-0.23696,0.00031,9.27347]
[1777314863408,33.48,76710.22,0.03,-0.23696,0.00031,9.27347]
[1777314863691,33.47,76711.15,0.03,-0.23667,0.00031,9.26736]
[1777314868731,33.47,76712.09,0.03,-0.23636,0.00031,9.26075]
[1777314873764,33.47,76713.69,0.03,-0.23571,0.00031,9.24128]
[1777314878798,33.47,76714.28,0.03,-0.23551,0.00031,9.23705]
[1777314883833,33.46,76715.43,0.03,-0.23514,0.00031,9.22918]
[1777314887965,33.46,76709.6,0.03,-0.23691,0.00031,9.26672]
[1777314893903,33.45,76710.84,0.03,-0.2365,0.00031,9.25795]
[1777314898939,33.45,76713.12,0.03,-0.23577,0.00031,9.24252]
[1777314903974,33.45,76713.93,0.03,-0.2355,0.00031,9.23667]
[1777314909113,33.44,76711.83,0.03,-0.23612,0.00031,9.24989]
[1777314910766,33.44,76709.19,0.03,-0.23692,0.00031,9.26682]
[1777314910927,33.44,76709.19,0.03,-0.23692,0.00031,9.26682]
[1777314913001,33.44,76707.18,0.03,-0.23753,0.00031,9.27958]
[1777314913066,33.44,76707.56,0.03,-0.2374,0.00031,9.27698]
[1777314918072,33.43,76706.85,0.03,-0.23759,0.00031,9.28083]
[1777314924113,33.43,76707.93,0.03,-0.23721,0.00031,9.27293]
[1777314929173,33.42,76710.25,0.03,-0.23647,0.00031,9.25716]
[1777314934184,33.42,76710.49,0.03,-0.23623,0.00031,9.24631]
[1777314939284,33.41,76713.0,0.03,-0.23543,0.00031,9.22941]
[1777314943249,33.41,76712.54,0.03,-0.23555,0.00031,9.23201]
[1777314945261,33.41,76713.41,0.03,-0.23528,0.00031,9.22613]
[1777314949308,33.41,76713.56,0.03,-0.23522,0.00031,9.22488]
[1777314949323,33.41,76713.56,0.03,-0.23522,0.00031,9.22488]
[1777314949393,33.41,76713.4,0.03,-0.23526,0.00031,9.22583]
[1777314950886,33.41,76713.4,0.03,-0.23526,0.00031,9.22574]
[1777314950927,33.41,76713.4,0.03,-0.23526,0.00031,9.22574]
[1777314951305,33.41,76713.6,0.03,-0.23519,0.00031,9.22434]
[1777314952523,33.4,76726.1,0.03,-0.23137,0.0003,9.14237]
[1777314955596,33.4,76725.97,0.03,-0.23141,0.0003,9.14318]
[1777314955604,33.4,76725.97,0.03,-0.23141,0.0003,9.14318]
[1777314956339,33.4,76723.07,0.03,-0.23229,0.0003,9.16225]
[1777314957813,33.4,76723.86,0.03,-0.23205,0.0003,9.15704]
[1777314958358,33.4,76723.86,0.03,-0.23205,0.0003,9.15703]
[1777314963388,33.4,76722.87,0.03,-0.23235,0.0003,9.16348]
[1777314965009,33.4,76722.01,0.03,-0.23261,0.0003,9.16912]
[1777314967490,33.4,76723.31,0.03,-0.23222,0.0003,9.16057]
[1777314967520,33.4,76723.93,0.03,-0.23203,0.0003,9.15649]
[1777314973461,33.4,76722.24,0.03,-0.23254,0.0003,9.1676]
[1777314977183,33.4,76721.58,0.03,-0.23274,0.0003,9.17192]
[1777314977413,33.4,76721.58,0.03,-0.23274,0.0003,9.17192]
[1777314977524,33.4,76721.58,0.03,-0.23274,0.0003,9.17192]
[1777314977514,33.4,76727.46,0.03,-0.23095,0.0003,9.13328]
[1777314977589,33.4,76727.46,0.03,-0.23095,0.0003,9.13328]
[1777314978501,33.4,76727.46,0.03,-0.23095,0.0003,9.13328]
[1777314982018,33.4,76729.82,0.03,-0.23023,0.0003,9.11761]
[1777314982521,33.4,76729.1,0.03,-0.23045,0.0003,9.12234]
[1777314987570,33.4,76736.17,0.03,-0.22831,0.0003,9.07552]
[1777314988741,33.4,76736.17,0.03,-0.22831,0.0003,9.07556]
[1777314989730,33.4,76734.79,0.03,-0.22873,0.0003,9.08473]
[1777314990578,33.4,76734.74,0.03,-0.22874,0.0003,9.08508]
[1777314991750,33.4,76734.6,0.03,-0.22865,0.0003,9.07732]
[1777314992228,33.4,76734.07,0.03,-0.22881,0.0003,9.08085]
[1777314995339,33.4,76732.41,0.03,-0.22931,0.0003,9.09187]
[1777314996451,33.4,76727.43,0.03,-0.23083,0.0003,9.12477]
[1777314997626,33.4,76723.39,0.03,-0.23205,0.0003,9.15133]
[1777314998633,33.4,76718.15,0.03,-0.23365,0.00031,9.18565]
[1777315003841,33.4,76718.31,0.03,-0.23358,0.00031,9.1842]
[1777315003853,33.4,76718.31,0.03,-0.23358,0.00031,9.1842]
[1777315003942,33.4,76718.38,0.03,-0.23356,0.00031,9.18366]
[1777315010264,33.4,76718.33,0.03,-0.23356,0.00031,9.18369]
[1777315015753,33.39,76719.65,0.03,-0.23313,0.00031,9.17454]
[1777315017987,33.39,76720.46,0.03,-0.23288,0.00031,9.1691]
[1777315018089,33.39,76721.21,0.03,-0.23265,0.00031,9.16411]
[1777315019244,33.39,76721.21,0.03,-0.23265,0.00031,9.16411]
[1777315019631,33.39,76723.44,0.03,-0.23197,0.0003,9.14941]
[1777315020000,33.39,76723.44,0.03,-0.23197,0.0003,9.14941]
[1777315020483,33.39,76725.01,0.03,-0.23149,0.0003,9.13904]
[1777315023544,33.39,76724.74,0.03,-0.23157,0.0003,9.14078]
[1777315024045,33.39,76726.49,0.03,-0.23103,0.0003,9.12918]
[1777315024329,33.39,76726.35,0.03,-0.23107,0.0003,9.13006]
[1777315030130,33.39,76726.16,0.03,-0.23112,0.0003,9.13116]
[1777315031345,33.39,76725.72,0.03,-0.23125,0.0003,9.13397]
[1777315036904,33.39,76720.72,0.03,-0.23275,0.00031,9.16631]
[1777315041038,33.38,76715.62,0.03,-0.2343,0.00031,9.1994]
[1777315044248,33.38,76714.89,0.03,-0.23451,0.00031,9.20393]
[1777315044255,33.38,76714.89,0.03,-0.23451,0.00031,9.20393]
[1777315044349,33.38,76714.73,0.03,-0.23455,0.00031,9.20485]
[1777315045417,33.38,76714.73,0.03,-0.23455,0.00031,9.20485]
[1777315046270,33.38,76713.86,0.03,-0.23481,0.00031,9.21041]
[1777315046595,33.38,76713.73,0.03,-0.23485,0.00031,9.21112]
[1777315047408,33.38,76713.73,0.03,-0.23485,0.00031,9.21112]
[1777315047488,33.38,76713.73,0.03,-0.23485,0.00031,9.21112]
[1777315047558,33.38,76711.7,0.03,-0.23547,0.00031,9.22423]
[1777315047909,33.38,76711.7,0.03,-0.23547,0.00031,9.22423]
[1777315048559,33.38,76710.98,0.03,-0.23568,0.00031,9.22886]
[1777315053753,33.38,76712.16,0.03,-0.23517,0.00031,9.2122]
[1777315059064,33.37,76713.29,0.03,-0.23481,0.00031,9.20454]
[1777315064098,33.37,76712.76,0.03,-0.23496,0.00031,9.20776]
[1777315068963,33.37,76713.59,0.03,-0.2347,0.00031,9.20216]
[1777315069010,33.37,76713.59,0.03,-0.2347,0.00031,9.20216]
[1777315069133,33.37,76713.63,0.03,-0.23469,0.00031,9.20185]
[1777315071000,33.37,76715.72,0.03,-0.23404,0.00031,9.18804]
[1777315072503,33.37,76718.88,0.03,-0.23306,0.00031,9.1672]
[1777315072541,33.37,76718.42,0.03,-0.2332,0.00031,9.17011]
[1777315075051,33.37,76720.09,0.03,-0.23268,0.00031,9.15894]
[1777315075070,33.37,76720.09,0.03,-0.23268,0.00031,9.15894]
[1777315075176,33.37,76719.08,0.03,-0.23298,0.00031,9.16548]
[1777315077359,33.36,76719.52,0.03,-0.23285,0.00031,9.1625]
[1777315077595,33.36,76719.52,0.03,-0.23285,0.00031,9.1625]
[1777315079872,33.36,76721.31,0.03,-0.23229,0.00031,9.15047]
[1777315085246,33.36,76725.47,0.03,-0.231,0.0003,9.12268]
[1777315090281,33.36,76725.08,0.03,-0.23113,0.0003,9.1255]
[1777315093975,33.36,76725.32,0.03,-0.23106,0.0003,9.12407]
[1777315094309,33.36,76725.32,0.03,-0.23107,0.0003,9.12412]
[1777315099056,33.36,76726.64,0.03,-0.23066,0.0003,9.11531]
[1777315099617,33.36,76725.25,0.03,-0.23108,0.0003,9.12444]
[1777315106392,33.36,76724.74,0.03,-0.23122,0.0003,9.12751]
[1777315111427,33.36,76722.86,0.03,-0.23165,0.00031,9.13097]
[1777315116462,33.36,76723.04,0.03,-0.23159,0.00031,9.12959]
[1777315121498,33.36,76722.83,0.03,-0.23164,0.00031,9.13081]
[1777315126533,33.36,76722.45,0.03,-0.23175,0.00031,9.13316]
[1777315131569,33.35,76721.4,0.03,-0.23206,0.00031,9.13992]
[1777315136605,33.35,76722.82,0.03,-0.23162,0.00031,9.13042]
[1777315140721,33.35,76721.01,0.03,-0.23217,0.00031,9.14226]
[1777315140943,33.35,76720.39,0.03,-0.23236,0.00031,9.14631]
[1777315141037,33.35,76720.39,0.03,-0.23236,0.00031,9.14631]
[1777315142646,33.35,76715.08,0.03,-0.23399,0.00031,9.18109]
[1777315144279,33.35,76714.01,0.03,-0.23432,0.00031,9.18813]
[1777315146573,33.35,76718.3,0.03,-0.233,0.00031,9.15996]
[1777315152716,33.35,76720.03,0.03,-0.23246,0.00031,9.14837]
[1777315157752,33.35,76723.4,0.03,-0.23142,0.00031,9.12605]
[1777315163998,33.35,76723.57,0.03,-0.23137,0.00031,9.12491]
[1777315169835,33.35,76723.56,0.03,-0.23137,0.00031,9.12493]
[1777315173266,33.35,76723.66,0.03,-0.2312,0.00031,9.11552]
[1777315173543,33.35,76723.66,0.03,-0.2312,0.00031,9.11552]
[1777315173559,33.35,76723.6,0.03,-0.23122,0.00031,9.1159]
[1777315178899,33.35,76724.39,0.03,-0.23098,0.0003,9.11065]
[1777315179906,33.35,76724.39,0.03,-0.23098,0.0003,9.11065]
[1777315179947,33.35,76725.35,0.03,-0.23068,0.0003,9.10431]
[1777315185420,33.35,76724.87,0.03,-0.23083,0.0003,9.10745]
[1777315185513,33.35,76725.94,0.03,-0.2305,0.0003,9.10038]
[1777315190983,33.35,76726.06,0.03,-0.23046,0.0003,9.09955]
[1777315196661,33.35,76726.84,0.03,-0.23022,0.0003,9.09435]
[1777315196777,33.35,76726.84,0.03,-0.23022,0.0003,9.09435]
[1777315196827,33.35,76726.7,0.03,-0.23027,0.0003,9.09525]
[1777315197025,33.35,76726.7,0.03,-0.23027,0.0003,9.09525]
[1777315198110,33.35,76716.71,0.03,-0.23332,0.00031,9.16097]
[1777315200049,33.35,76712.79,0.03,-0.23452,0.00031,9.18668]
[1777315205564,33.35,76713.26,0.03,-0.23437,0.00031,9.18351]
[1777315205906,33.35,76714.23,0.03,-0.23407,0.00031,9.17713]
[1777315206091,33.35,76714.23,0.03,-0.23407,0.00031,9.1771]
[1777315211125,33.34,76711.35,0.03,-0.23494,0.00031,9.19567]
[1777315212185,33.34,76711.35,0.03,-0.23494,0.00031,9.19567]
[1777315213040,33.34,76710.39,0.03,-0.23524,0.00031,9.20187]
[1777315213760,33.34,76710.39,0.03,-0.23524,0.00031,9.20187]
[1777315213982,33.34,76712.01,0.03,-0.23473,0.00031,9.1912]
[1777315214252,33.34,76712.01,0.03,-0.23473,0.00031,9.1912]
[1777315214281,33.34,76712.01,0.03,-0.23473,0.00031,9.1912]
[1777315214348,33.34,76713.88,0.03,-0.23415,0.00031,9.17888]
[1777315220189,33.34,76715.19,0.03,-0.23374,0.00031,9.16997]
[1777315228742,33.34,76715.34,0.03,-0.23368,0.00031,9.16875]
[1777315230129,33.33,76714.88,0.03,-0.2338,0.00031,9.17122]
[1777315230140,33.33,76714.88,0.03,-0.2338,0.00031,9.17122]
[1777315230258,33.33,76715.16,0.03,-0.2337,0.00031,9.16924]
[1777315235293,33.33,76716.13,0.03,-0.23324,0.00031,9.1535]
[1777315236640,33.33,76716.13,0.03,-0.23324,0.00031,9.1535]
[1777315238220,33.33,76717.32,0.03,-0.23287,0.00031,9.14561]
[1777315238321,33.33,76723.93,0.03,-0.23085,0.00031,9.10203]
[1777315242346,33.33,76729.83,0.03,-0.22904,0.0003,9.06282]
[1777315244317,33.33,76732.56,0.03,-0.22821,0.0003,9.04469]
[1777315244389,33.33,76732.11,0.03,-0.22835,0.0003,9.04768]
[1777315249394,33.33,76729.43,0.03,-0.22916,0.0003,9.06543]
[1777315254630,33.33,76729.28,0.03,-0.22921,0.0003,9.0665]
[1777315260486,33.33,76731.79,0.03,-0.22845,0.0003,9.04988]
[1777315261497,33.33,76729.4,0.03,-0.22917,0.0003,9.06574]
[1777315267520,33.33,76729.09,0.03,-0.22927,0.0003,9.0678]
[1777315270538,33.33,76729.77,0.03,-0.22906,0.0003,9.0633]
[1777315270628,33.33,76723.16,0.03,-0.23108,0.00031,9.10701]
[1777315271658,33.33,76723.16,0.03,-0.23108,0.00031,9.10701]
[1777315274220,33.33,76719.52,0.03,-0.23219,0.00031,9.131]
[1777315276598,33.33,76719.22,0.03,-0.23228,0.00031,9.13293]
[1777315276889,33.33,76721.08,0.03,-0.23171,0.00031,9.12065]
[1777315277826,33.33,76721.08,0.03,-0.23171,0.00031,9.12065]
[1777315277841,33.33,76721.08,0.03,-0.23171,0.00031,9.12065]
[1777315278599,33.33,76723.68,0.03,-0.23091,0.00031,9.10352]
[1777315282282,33.33,76724.82,0.03,-0.23056,0.0003,9.09594]
[1777315282424,33.33,76724.82,0.03,-0.23056,0.0003,9.09594]
[1777315283635,33.33,76730.37,0.03,-0.22887,0.0003,9.05912]
[1777315284737,33.33,76730.37,0.03,-0.22887,0.0003,9.05912]
[1777315284744,33.33,76733.59,0.03,-0.22789,0.0003,9.03775]
[1777315285789,33.33,76733.59,0.03,-0.22789,0.0003,9.03775]
[1777315286767,33.33,76733.59,0.03,-0.2279,0.0003,9.03778]
[1777315286868,33.33,76733.8,0.03,-0.22783,0.0003,9.0364]
[1777315288963,33.33,76733.31,0.03,-0.22798,0.0003,9.0397]
[1777315289677,33.33,76733.08,0.03,-0.22805,0.0003,9.04125]
[1777315291690,33.33,76727.12,0.03,-0.22973,0.0003,9.07205]
[1777315295466,33.33,76727.54,0.03,-0.2296,0.0003,9.06922]
[1777315296508,33.33,76727.83,0.03,-0.22951,0.0003,9.0673]
[1777315297161,33.33,76727.57,0.03,-0.22959,0.0003,9.06901]
[1777315297833,33.33,76727.57,0.03,-0.22959,0.0003,9.06901]
[1777315306796,33.33,76729.12,0.03,-0.22912,0.0003,9.05877]
[1777315308680,33.33,76728.33,0.03,-0.22936,0.0003,9.06403]
[1777315308985,33.33,76728.32,0.03,-0.22936,0.0003,9.06412]
[1777315309817,33.33,76728.32,0.03,-0.22936,0.0003,9.06414]
[1777315311012,33.33,76728.49,0.03,-0.22931,0.0003,9.06303]
[1777315311830,33.33,76728.7,0.03,-0.22925,0.0003,9.06166]
[1777315316865,33.33,76728.32,0.03,-0.22937,0.0003,9.06428]
[1777315319592,33.33,76728.35,0.03,-0.22936,0.0003,9.06412]
[1777315321122,33.33,76728.48,0.03,-0.22933,0.0003,9.0633]
[1777315321901,33.33,76729.06,0.03,-0.22915,0.0003,9.05947]
[1777315323975,33.33,76728.39,0.03,-0.22936,0.0003,9.06397]
[1777315324021,33.33,76728.39,0.03,-0.22936,0.0003,9.06397]
[1777315324922,33.33,76731.6,0.03,-0.22838,0.0003,9.04271]
[1777315325131,33.33,76736.9,0.03,-0.22678,0.0003,9.00749]
[1777315330655,33.33,76738.25,0.03,-0.22638,0.0003,8.99881]
[1777315330872,33.33,76737.07,0.03,-0.22675,0.0003,9.00685]
[1777315333480,33.33,76736.18,0.03,-0.22702,0.0003,9.01286]
[1777315333566,33.33,76736.62,0.03,-0.22689,0.0003,9.01011]
[1777315338567,33.34,76739.2,0.03,-0.22613,0.0003,8.99323]
[1777315338644,33.34,76738.24,0.03,-0.22643,0.0003,8.99984]
[1777315341068,33.34,76739.11,0.03,-0.22618,0.0003,8.99426]
[1777315341343,33.34,76739.11,0.03,-0.22618,0.0003,8.99426]
[1777315341636,33.34,76738.22,0.03,-0.22645,0.0003,9.00031]
[1777315343358,33.34,76736.77,0.03,-0.22689,0.0003,9.01007]
[1777315343364,33.34,76736.77,0.03,-0.22689,0.0003,9.01007]
[1777315343460,33.34,76736.49,0.03,-0.22698,0.0003,9.01204]
[1777315349089,33.34,76734.18,0.03,-0.2277,0.0003,9.02787]
[1777315354124,33.35,76731.12,0.03,-0.22851,0.0003,9.0399]
[1777315358154,33.35,76725.99,0.03,-0.23009,0.0003,9.07415]
[1777315363188,33.35,76724.04,0.03,-0.23069,0.00031,9.08724]
[1777315368223,33.35,76724.78,0.03,-0.23047,0.00031,9.08252]
[1777315373258,33.35,76725.04,0.03,-0.2304,0.00031,9.08103]
[1777315378294,33.36,76723.9,0.03,-0.23076,0.00031,9.08877]
[1777315381820,33.36,76723.21,0.03,-0.23098,0.00031,9.0934]
[1777315381894,33.36,76716.36,0.03,-0.23308,0.00031,9.13851]
[1777315385084,33.36,76715.35,0.03,-0.23338,0.00031,9.1451]
[1777315385552,33.36,76716.68,0.03,-0.23297,0.00031,9.13636]
[1777315386069,33.36,76716.68,0.03,-0.23297,0.00031,9.13636]
[1777315386978,33.36,76721.63,0.03,-0.23146,0.00031,9.10379]
[1777315387877,33.36,76721.63,0.03,-0.23146,0.00031,9.10379]
[1777315387971,33.36,76723.27,0.03,-0.23096,0.00031,9.09299]
[1777315393580,33.36,76721.43,0.03,-0.23152,0.00031,9.10524]
[1777315393932,33.36,76721.43,0.03,-0.23152,0.00031,9.10524]
[1777315394512,33.36,76720.22,0.03,-0.2319,0.00031,9.11324]
[1777315395124,33.36,76720.22,0.03,-0.2319,0.00031,9.11324]
[1777315395953,33.36,76720.22,0.03,-0.2319,0.00031,9.11324]
[1777315395623,33.36,76724.17,0.03,-0.23069,0.00031,9.08722]
[1777315396423,33.36,76724.17,0.03,-0.23069,0.00031,9.08722]
[1777315401819,33.36,76726.1,0.03,-0.23011,0.0003,9.0746]
[1777315401897,33.36,76726.06,0.03,-0.23012,0.0003,9.0749]
[1777315407499,33.36,76725.25,0.03,-0.23038,0.0003,9.08044]
[1777315412535,33.36,76725.84,0.03,-0.23006,0.0003,9.06791]
[1777315414143,33.36,76724.3,0.03,-0.23053,0.00031,9.0781]
[1777315414149,33.36,76724.3,0.03,-0.23053,0.00031,9.0781]
[1777315414442,33.36,76724.3,0.03,-0.23053,0.00031,9.0781]
[1777315414549,33.36,76724.3,0.03,-0.23053,0.00031,9.07811]
[1777315415117,33.36,76724.3,0.03,-0.23053,0.00031,9.07811]
[1777315415763,33.36,76719.8,0.03,-0.23191,0.00031,9.10778]
[1777315420289,33.36,76719.43,0.03,-0.23202,0.00031,9.11017]
[1777315420589,33.36,76719.17,0.03,-0.2321,0.00031,9.11187]
[1777315424618,33.36,76724.17,0.03,-0.23057,0.00031,9.07888]
[1777315425383,33.36,76724.17,0.03,-0.23057,0.00031,9.07888]
[1777315426256,33.36,76724.32,0.03,-0.23052,0.00031,9.07791]
[1777315426631,33.36,76724.32,0.03,-0.23053,0.00031,9.07793]
[1777315428269,33.36,76722.06,0.03,-0.23122,0.00031,9.09286]
[1777315428273,33.36,76722.06,0.03,-0.23122,0.00031,9.09286]
[1777315428645,33.36,76721.93,0.03,-0.23126,0.00031,9.09371]
[1777315434688,33.36,76718.64,0.03,-0.23226,0.00031,9.11532]
[1777315439723,33.36,76718.1,0.03,-0.23242,0.00031,9.11873]
[1777315444758,33.36,76717.42,0.03,-0.23262,0.00031,9.12299]
[1777315449793,33.36,76717.87,0.03,-0.23247,0.00031,9.11974]
[1777315454827,33.35,76719.21,0.03,-0.23204,0.00031,9.11062]
[1777315457044,33.35,76723.95,0.03,-0.23059,0.00031,9.07926]
[1777315458460,33.35,76723.95,0.03,-0.23059,0.00031,9.07923]
[1777315458584,33.35,76723.95,0.03,-0.23059,0.00031,9.07923]
[1777315458856,33.35,76725.3,0.03,-0.23017,0.00031,9.07028]
[1777315462425,33.35,76724.79,0.03,-0.23033,0.00031,9.07359]
[1777315462627,33.35,76724.79,0.03,-0.23033,0.00031,9.07359]
[1777315462885,33.35,76725.88,0.03,-0.22999,0.0003,9.06638]
[1777315463432,33.35,76725.88,0.03,-0.22999,0.0003,9.06638]
[1777315464064,33.35,76725.88,0.03,-0.22999,0.0003,9.06638]
[1777315470756,33.35,76729.18,0.03,-0.22899,0.0003,9.04452]
[1777315476348,33.35,76729.01,0.03,-0.22891,0.0003,9.03705]
[1777315476607,33.35,76729.01,0.03,-0.22891,0.0003,9.03705]
[1777315478070,33.35,76728.29,0.03,-0.22913,0.0003,9.04185]
[1777315478241,33.35,76729.0,0.03,-0.22891,0.0003,9.03717]
[1777315478271,33.35,76729.0,0.03,-0.22891,0.0003,9.03717]
[1777315479044,33.35,76729.0,0.03,-0.22891,0.0003,9.03717]
[1777315478998,33.35,76730.79,0.03,-0.22837,0.0003,9.02534]
[1777315481013,33.35,76736.17,0.03,-0.22674,0.0003,8.98973]
[1777315481569,33.35,76736.17,0.03,-0.22674,0.0003,8.98973]
[1777315482582,33.35,76735.97,0.03,-0.22681,0.0003,8.99115]
[1777315483026,33.36,76736.08,0.03,-0.22678,0.0003,8.9905]
[1777315485893,33.36,76736.83,0.03,-0.22656,0.0003,8.9857]
[1777315486048,33.36,76742.51,0.03,-0.22485,0.0003,8.94793]
[1777315486892,33.36,76742.51,0.03,-0.22485,0.0003,8.94793]
[1777315487054,33.36,76748.47,0.03,-0.22307,0.0003,8.90821]
[1777315488801,33.36,76751.2,0.03,-0.22226,0.0003,8.8901]
[1777315489069,33.36,76750.66,0.03,-0.22243,0.0003,8.89393]
[1777315493165,33.36,76754.71,0.03,-0.22123,0.0003,8.86712]
[1777315495070,33.36,76759.08,0.03,-0.21994,0.0003,8.8378]
[1777315495548,33.36,76759.08,0.03,-0.21994,0.0003,8.8378]
[1777315495624,33.36,76758.76,0.03,-0.22003,0.0003,8.83999]
[1777315500006,33.36,76760.31,0.03,-0.21958,0.0003,8.82963]
[1777315500011,33.36,76759.39,0.03,-0.21985,0.0003,8.83587]
[1777315502755,33.36,76752.96,0.03,-0.22177,0.0003,8.87912]
[1777315504061,33.36,76752.96,0.03,-0.22177,0.0003,8.87912]
[1777315504076,33.36,76753.4,0.03,-0.22163,0.0003,8.87613]
[1777315505043,33.36,76753.4,0.03,-0.22163,0.0003,8.87613]
[1777315504550,33.36,76747.49,0.03,-0.2234,0.0003,8.91574]
[1777315505181,33.36,76747.49,0.03,-0.2234,0.0003,8.91574]
[1777315506902,33.36,76739.82,0.03,-0.22571,0.0003,8.96704]
[1777315510479,33.36,76737.93,0.03,-0.22628,0.0003,8.97961]
[1777315511382,33.36,76736.68,0.03,-0.22666,0.0003,8.9879]
[1777315511858,33.36,76723.51,0.03,-0.23066,0.00031,9.07512]
[1777315512447,33.36,76723.51,0.03,-0.23066,0.00031,9.07512]
[1777315513176,33.36,76719.86,0.03,-0.23177,0.00031,9.09908]
[1777315513554,33.36,76719.86,0.03,-0.23177,0.00031,9.09908]
[1777315513762,33.36,76719.68,0.03,-0.23182,0.00031,9.10014]
[1777315515143,33.36,76719.68,0.03,-0.23182,0.00031,9.10014]
[1777315515540,33.36,76719.68,0.03,-0.23182,0.00031,9.10014]
[1777315515570,33.36,76719.64,0.03,-0.23182,0.00031,9.10016]
[1777315517173,33.36,76721.36,0.03,-0.23129,0.00031,9.08873]
[1777315517679,33.36,76721.45,0.03,-0.23126,0.00031,9.08803]
[1777315520126,33.36,76720.46,0.03,-0.23156,0.00031,9.09446]
[1777315521000,33.36,76720.46,0.03,-0.23156,0.00031,9.09446]
[1777315522670,33.36,76717.05,0.03,-0.2326,0.00031,9.11669]
[1777315523220,33.36,76716.42,0.03,-0.23278,0.00031,9.1206]
[1777315523322,33.36,76718.33,0.03,-0.23219,0.00031,9.10805]
[1777315526167,33.35,76718.6,0.03,-0.2321,0.00031,9.10606]
[1777315526216,33.35,76718.6,0.03,-0.2321,0.00031,9.10606]
[1777315526535,33.35,76725.53,0.03,-0.22997,0.00031,9.06022]
[1777315531389,33.35,76730.06,0.03,-0.22842,0.0003,9.0206]
[1777315533783,33.35,76730.06,0.03,-0.22842,0.0003,9.0206]
[1777315533828,33.35,76730.06,0.03,-0.22842,0.0003,9.0206]
[1777315533841,33.35,76730.06,0.03,-0.22842,0.0003,9.0206]
[1777315533847,33.35,76730.06,0.03,-0.22842,0.0003,9.0206]
[1777315533879,33.35,76722.91,0.03,-0.23058,0.00031,9.06759]
[1777315534853,33.35,76722.91,0.03,-0.23058,0.00031,9.06759]
[1777315534867,33.35,76722.91,0.03,-0.23058,0.00031,9.06759]
[1777315534946,33.34,76726.33,0.03,-0.22953,0.00031,9.04488]
[1777315539963,33.34,76728.89,0.03,-0.22874,0.0003,9.02759]
[1777315540064,33.34,76737.3,0.03,-0.22618,0.0003,8.97163]
[1777315540521,33.34,76737.3,0.03,-0.22618,0.0003,8.97163]
[1777315541408,33.34,76737.68,0.03,-0.22607,0.0003,8.96909]
[1777315541499,33.34,76736.56,0.03,-0.22641,0.0003,8.97655]
[1777315545727,33.34,76741.78,0.03,-0.22483,0.0003,8.94172]
[1777315546606,33.34,76741.78,0.03,-0.22483,0.0003,8.94172]
[1777315546638,33.34,76741.78,0.03,-0.22483,0.0003,8.94172]
[1777315546700,33.34,76741.9,0.03,-0.22479,0.0003,8.94089]
[1777315547570,33.34,76752.77,0.03,-0.22153,0.0003,8.868]
[1777315549613,33.34,76752.77,0.03,-0.22153,0.0003,8.868]
[1777315549664,33.34,76752.77,0.03,-0.22153,0.0003,8.868]
[1777315550837,33.34,76759.14,0.03,-0.21963,0.0003,8.82509]
[1777315551525,33.34,76759.14,0.03,-0.21963,0.0003,8.82509]
[1777315552061,33.34,76760.84,0.03,-0.21912,0.0003,8.81352]
[1777315552388,33.34,76760.84,0.03,-0.21912,0.0003,8.81352]
[1777315554077,33.34,76773.9,0.03,-0.21526,0.00029,8.72492]
[1777315554546,33.34,76773.9,0.03,-0.21526,0.00029,8.72492]
[1777315554565,33.34,76773.9,0.03,-0.21526,0.00029,8.72492]
[1777315554622,33.34,76775.36,0.03,-0.21483,0.00029,8.715]
[1777315555371,33.34,76775.36,0.03,-0.21483,0.00029,8.715]
[1777315555412,33.34,76775.36,0.03,-0.21483,0.00029,8.715]
[1777315555843,33.34,76775.36,0.03,-0.21483,0.00029,8.715]
[1777315555892,33.34,76775.36,0.03,-0.21483,0.00029,8.715]
[1777315556832,33.34,76775.26,0.03,-0.21486,0.00029,8.71571]
[1777315556965,33.34,76783.09,0.03,-0.21257,0.00029,8.66235]
[1777315558553,33.34,76795.68,0.03,-0.20891,0.00029,8.5761]
[1777315559545,33.34,76795.68,0.03,-0.20891,0.00029,8.5761]
[1777315559570,33.34,76795.68,0.03,-0.20891,0.00029,8.5761]
[1777315559613,33.34,76801.02,0.03,-0.20738,0.00029,8.53943]
[1777315561573,33.34,76794.31,0.03,-0.20931,0.00029,8.58557]
[1777315563655,33.34,76795.97,0.03,-0.20883,0.00029,8.57405]
[1777315563867,33.34,76794.03,0.03,-0.20938,0.00029,8.58727]
[1777315566711,33.34,76786.15,0.03,-0.21166,0.00029,8.64095]
[1777315567481,33.34,76786.15,0.03,-0.21166,0.00029,8.64095]
[1777315567497,33.34,76786.15,0.03,-0.21166,0.00029,8.64095]
[1777315567848,33.34,76786.15,0.03,-0.21166,0.00029,8.64095]
[1777315567880,33.34,76786.15,0.03,-0.21166,0.00029,8.64095]
[1777315568879,33.34,76788.76,0.03,-0.21089,0.00029,8.62294]
[1777315568911,33.34,76788.76,0.03,-0.21089,0.00029,8.62294]
[1777315568980,33.34,76787.36,0.03,-0.21129,0.00029,8.63236]
[1777315571571,33.33,76784.81,0.03,-0.21202,0.00029,8.64949]
[1777315571606,33.33,76784.81,0.03,-0.21202,0.00029,8.64949]
[1777315571672,33.33,76783.52,0.03,-0.21239,0.00029,8.65812]
[1777315573765,33.33,76783.53,0.03,-0.21238,0.00029,8.65787]
[1777315573867,33.33,76786.55,0.03,-0.21149,0.00029,8.63703]
[1777315575945,33.33,76786.55,0.03,-0.21148,0.00029,8.63684]
[1777315576046,33.33,76795.19,0.03,-0.20897,0.00029,8.57742]
[1777315579180,33.33,76803.08,0.03,-0.20668,0.00029,8.52269]
[1777315584520,33.32,76803.5,0.03,-0.20653,0.00029,8.51903]
[1777315584876,33.32,76803.5,0.03,-0.20653,0.00029,8.51903]
[1777315585532,33.32,76802.93,0.03,-0.20669,0.00029,8.52277]
[1777315590601,33.32,76805.79,0.03,-0.20584,0.00029,8.50237]
[1777315591599,33.32,76805.8,0.03,-0.20583,0.00029,8.50226]
[1777315592349,33.32,76806.9,0.03,-0.20537,0.00029,8.48573]
[1777315596145,33.32,76811.77,0.03,-0.20398,0.00028,8.45207]
[1777315600848,33.32,76807.21,0.03,-0.20529,0.00029,8.48384]
[1777315604087,33.32,76802.25,0.03,-0.20672,0.00029,8.51806]
[1777315607106,33.32,76797.22,0.03,-0.20816,0.00029,8.55262]
[1777315611427,33.32,76796.27,0.13,-0.20842,0.00029,8.55889]
[1777315612181,33.31,76804.4,0.13,-0.20608,0.00029,8.50279]
[1777315613940,33.31,76814.99,0.13,-0.20306,0.00028,8.4295]
[1777315614752,33.31,76814.99,0.13,-0.20306,0.00028,8.4295]
[1777315615049,33.32,76816.82,0.13,-0.20254,0.00028,8.4169]
[1777315616701,33.32,76816.82,0.13,-0.20255,0.00028,8.417]
[1777315616802,33.32,76818.84,0.13,-0.20198,0.00028,8.40307]
[1777315620991,33.32,76813.49,0.13,-0.20351,0.00028,8.44066]
[1777315621369,33.32,76813.49,0.13,-0.20351,0.00028,8.44066]
[1777315621385,33.32,76813.49,0.13,-0.20351,0.00028,8.44066]
[1777315623372,33.32,76807.92,0.13,-0.20511,0.00029,8.47931]
[1777315626772,33.32,76809.37,0.13,-0.20469,0.00029,8.46927]
[1777315628037,33.32,76817.81,0.13,-0.20229,0.00028,8.41078]
[1777315631058,33.32,76822.58,0.13,-0.20095,0.00028,8.37787]
[1777315636094,33.32,76820.48,0.13,-0.20157,0.00028,8.393]
[1777315641130,33.33,76820.72,0.13,-0.20151,0.00028,8.39175]
[1777315641705,33.33,76820.72,0.13,-0.20151,0.00028,8.39175]
[1777315647219,33.33,76825.31,0.13,-0.20024,0.00028,8.36039]
[1777315647648,33.33,76825.31,0.13,-0.20024,0.00028,8.36039]
[1777315649229,33.33,76830.09,0.13,-0.19891,0.00028,8.32733]
[1777315652252,33.33,76834.63,0.13,-0.19751,0.00028,8.2872]
[1777315657462,33.34,76840.34,0.13,-0.19595,0.00028,8.24807]
[1777315662425,33.34,76835.58,0.13,-0.19729,0.00028,8.28175]
[1777315665343,33.34,76829.83,0.13,-0.19889,0.00028,8.32164]
[1777315670378,33.34,76829.37,0.13,-0.19902,0.00028,8.32487]
[1777315675412,33.34,76832.57,0.13,-0.19813,0.00028,8.30267]
[1777315678664,33.34,76825.24,0.13,-0.20019,0.00028,8.35395]
[1777315681056,33.34,76820.69,0.13,-0.20149,0.00028,8.38583]
[1777315681840,33.34,76820.69,0.13,-0.20149,0.00028,8.38583]
[1777315687673,33.35,76819.93,0.13,-0.20173,0.00028,8.39173]
[1777315693538,33.35,76818.75,0.13,-0.20208,0.00028,8.40027]
[1777315696559,33.35,76810.58,0.13,-0.20441,0.00029,8.45706]
[1777315698909,33.35,76804.66,0.13,-0.2061,0.00029,8.49794]
[1777315700991,33.35,76804.66,0.13,-0.2061,0.00029,8.49794]
[1777315701000,33.35,76804.66,0.13,-0.2061,0.00029,8.49794]
[1777315701092,33.35,76800.17,0.13,-0.20739,0.00029,8.52899]
[1777315704892,33.35,76798.64,0.13,-0.20784,0.00029,8.53961]
[1777315704994,33.35,76802.74,0.13,-0.20666,0.00029,8.5114]
[1777315710657,33.35,76804.19,0.13,-0.20624,0.00029,8.50133]
[1777315713174,33.35,76808.17,0.13,-0.20495,0.00029,8.46482]
[1777315713611,33.35,76808.17,0.13,-0.20495,0.00029,8.46482]
[1777315713815,33.35,76812.0,0.13,-0.20386,0.00028,8.43834]
[1777315715144,33.35,76812.0,0.13,-0.20386,0.00028,8.43834]
[1777315715160,33.35,76812.0,0.13,-0.20386,0.00028,8.43834]
[1777315715236,33.35,76816.78,0.13,-0.2025,0.00028,8.40526]
[1777315720727,33.35,76816.74,0.13,-0.20253,0.00028,8.40591]
[1777315725762,33.35,76821.12,0.13,-0.2013,0.00028,8.37586]
[1777315730801,33.36,76822.72,0.13,-0.20087,0.00028,8.36522]
[1777315735832,33.36,76822.91,0.13,-0.20083,0.00028,8.36441]
[1777315740867,33.36,76824.95,0.13,-0.20028,0.00028,8.35076]
[1777315744447,33.36,76825.13,0.13,-0.20024,0.00028,8.34985]
[1777315745903,33.37,76820.01,0.13,-0.2017,0.00028,8.38565]
[1777315748605,33.37,76820.65,0.13,-0.20152,0.00028,8.38135]
[1777315750938,33.37,76813.73,0.13,-0.20349,0.00028,8.42951]
[1777315755974,33.37,76812.26,0.13,-0.20392,0.00028,8.43979]
[1777315761008,33.37,76811.06,0.13,-0.20426,0.00029,8.44822]
[1777315764565,33.37,76810.44,0.13,-0.20444,0.00029,8.45258]
[1777315766836,33.37,76809.64,0.13,-0.20467,0.00029,8.45817]
[1777315767699,33.37,76809.81,0.13,-0.20463,0.00029,8.45703]
[1777315772665,33.37,76811.03,0.13,-0.20414,0.00029,8.43985]
[1777315773673,33.37,76810.72,0.13,-0.20423,0.00029,8.44205]
[1777315775106,33.37,76818.18,0.13,-0.20212,0.00028,8.39053]
[1777315776113,33.37,76822.66,0.13,-0.20085,0.00028,8.35957]
[1777315781148,33.38,76822.99,0.13,-0.20079,0.00028,8.35804]
[1777315786182,33.38,76824.63,0.13,-0.20036,0.00028,8.34738]
[1777315788374,33.38,76832.04,0.13,-0.19829,0.00028,8.29616]
[1777315794162,33.39,76834.9,0.13,-0.1975,0.00028,8.2765]
[1777315797645,33.39,76830.37,0.13,-0.19878,0.00028,8.3083]
[1777315803174,33.38,76830.44,0.13,-0.19873,0.00028,8.30717]
[1777315809345,33.38,76822.65,0.13,-0.20091,0.00028,8.36104]
[1777315811109,33.38,76820.01,0.13,-0.20165,0.00028,8.3792]
[1777315816394,33.38,76817.17,0.13,-0.20246,0.00028,8.39899]
[1777315820271,33.38,76821.27,0.13,-0.20131,0.00028,8.37079]
[1777315821823,33.38,76821.18,0.13,-0.20134,0.00028,8.37161]
[1777315822611,33.38,76819.68,0.13,-0.20177,0.00028,8.38211]
[1777315823296,33.38,76819.68,0.13,-0.20177,0.00028,8.38211]
[1777315829480,33.39,76820.3,0.13,-0.20161,0.00028,8.37825]
[1777315831073,33.39,76821.36,0.13,-0.20131,0.00028,8.37096]
[1777315831750,33.39,76821.67,0.13,-0.20109,0.00028,8.36002]
[1777315837691,33.39,76826.99,0.13,-0.19961,0.00028,8.32363]
[1777315843967,33.4,76826.13,0.13,-0.19988,0.00028,8.33042]
[1777315849637,33.4,76827.46,0.13,-0.19955,0.00028,8.32218]
[1777315854672,33.41,76826.91,0.13,-0.19973,0.00028,8.32671]
[1777315859707,33.41,76827.22,0.13,-0.19967,0.00028,8.32526]
[1777315865039,33.41,76826.92,0.13,-0.19979,0.00028,8.32803]
[1777315868215,33.42,76834.16,0.13,-0.19778,0.00028,8.2782]
[1777315868988,33.42,76839.31,0.13,-0.19634,0.00028,8.24235]
[1777315874815,33.42,76838.57,0.13,-0.19657,0.00028,8.24802]
[1777315879854,33.42,76836.69,0.13,-0.19711,0.00028,8.26151]
[1777315884239,33.42,76837.36,0.13,-0.19693,0.00028,8.25709]
[1777315889924,33.43,76836.11,0.13,-0.19729,0.00028,8.26616]
[1777315891516,33.43,76833.95,0.13,-0.1979,0.00028,8.28126]
[1777315897208,33.43,76835.06,0.13,-0.19744,0.00028,8.26462]
[1777315898083,33.43,76842.17,0.13,-0.19546,0.00028,8.21489]
[1777315904021,33.42,76839.31,0.13,-0.19624,0.00028,8.23462]
[1777315909270,33.42,76832.11,0.13,-0.19824,0.00028,8.28453]
[1777315915099,33.42,76831.4,0.13,-0.19842,0.00028,8.28894]
[1777315917112,33.42,76835.87,0.13,-0.19716,0.00028,8.25765]
[1777315920464,33.42,76839.15,0.23,-0.19625,0.00028,8.23472]
[1777315920714,33.42,76838.58,0.23,-0.1964,0.00028,8.23867]
[1777315921141,33.42,76838.58,0.23,-0.1964,0.00028,8.23865]
[1777315922055,33.42,76838.58,0.23,-0.1964,0.00028,8.23865]
[1777315922396,33.42,76838.58,0.23,-0.1964,0.00028,8.23865]
[1777315922409,33.42,76838.58,0.23,-0.1964,0.00028,8.23865]
[1777315922497,33.42,76847.61,0.23,-0.1939,0.00028,8.17556]
[1777315924395,33.42,76853.88,0.23,-0.19217,0.00027,8.13177]
[1777315925503,33.42,76860.31,0.23,-0.19041,0.00027,8.08672]
[1777315931245,33.42,76863.16,0.23,-0.18965,0.00027,8.06709]
[1777315937252,33.42,76861.16,0.23,-0.1902,0.00027,8.08113]
[1777315939480,33.42,76875.53,0.23,-0.1863,0.00027,7.98001]
[1777315941280,33.42,76880.22,0.23,-0.18503,0.00027,7.94688]
[1777315946316,33.42,76879.5,0.23,-0.18522,0.00027,7.95174]
[1777315951522,33.42,76878.6,0.23,-0.18545,0.00027,7.9579]
[1777315955378,33.42,76872.43,0.23,-0.18696,0.00027,7.99204]
[1777315960416,33.41,76871.01,0.23,-0.18732,0.00027,8.00155]
[1777315962429,33.41,76866.43,0.23,-0.18855,0.00027,8.03354]
[1777315963442,33.41,76866.43,0.23,-0.18855,0.00027,8.03354]
[1777315963777,33.41,76867.94,0.23,-0.18814,0.00027,8.02276]
[1777315965452,33.41,76872.77,0.23,-0.18682,0.00027,7.98845]
[1777315970486,33.41,76870.08,0.23,-0.18753,0.00027,8.00692]
[1777315975521,33.4,76869.56,0.23,-0.18765,0.00027,8.00999]
[1777315980556,33.4,76869.99,0.23,-0.18751,0.00027,8.00639]
[1777315983578,33.4,76863.81,0.23,-0.18919,0.00027,8.04988]
[1777315989832,33.41,76858.77,0.23,-0.1906,0.00027,8.0863]
[1777315996129,33.41,76857.64,0.23,-0.19094,0.00027,8.095]
[1777315998682,33.41,76863.05,0.23,-0.18948,0.00027,8.05751]
[1777316001807,33.41,76857.02,0.23,-0.19114,0.00027,8.10002]
[1777316007451,33.42,76859.66,0.23,-0.19044,0.00027,8.08225]
[1777316012781,33.42,76860.29,0.23,-0.19016,0.00027,8.06989]
[1777316017816,33.43,76862.88,0.23,-0.18949,0.00027,8.05256]
[1777316022904,33.43,76866.97,0.23,-0.1884,0.00027,8.02457]
[1777316025925,33.43,76862.6,0.23,-0.1896,0.00027,8.05546]
[1777316031966,33.44,76865.4,0.23,-0.18885,0.00027,8.036]
[1777316037002,33.44,76867.97,0.23,-0.18816,0.00027,8.01819]
[1777316040125,33.44,76873.46,0.23,-0.18668,0.00027,7.97975]
[1777316045057,33.44,76878.66,0.23,-0.1853,0.00027,7.94362]
[1777316050253,33.44,76879.9,0.23,-0.18499,0.00027,7.93552]
[1777316056135,33.45,76879.57,0.23,-0.18511,0.00027,7.93863]
[1777316058149,33.45,76874.35,0.23,-0.18652,0.00027,7.97578]
[1777316060616,33.45,76869.94,0.23,-0.18773,0.00027,8.00725]
[1777316066205,33.46,76869.14,0.23,-0.18799,0.00027,8.01397]
[1777316071240,33.46,76865.06,0.23,-0.18898,0.00027,8.03443]
[1777316073254,33.46,76859.83,0.23,-0.19042,0.00027,8.07145]
[1777316077526,33.47,76849.31,0.23,-0.19333,0.00028,8.14555]
[1777316078447,33.47,76849.31,0.23,-0.19333,0.00028,8.14555]
[1777316078549,33.47,76842.02,0.23,-0.19535,0.00028,8.19654]
[1777316080464,33.47,76837.16,0.23,-0.1967,0.00028,8.23041]
[1777316086541,33.47,76836.87,0.23,-0.19679,0.00028,8.2326]
[1777316092389,33.47,76836.04,0.23,-0.19704,0.00028,8.2387]
[1777316095583,33.47,76838.23,0.23,-0.19642,0.00028,8.22344]
[1777316100001,33.47,76843.27,0.23,-0.19502,0.00028,8.18824]
[1777316106486,33.47,76841.22,0.23,-0.19558,0.00028,8.20236]
[1777316109508,33.47,76847.45,0.23,-0.19385,0.00028,8.1588]
[1777316114544,33.47,76846.97,0.23,-0.19399,0.00028,8.1622]
[1777316117668,33.47,76852.78,0.23,-0.19239,0.00028,8.12164]
[1777316122746,33.47,76854.57,0.23,-0.19191,0.00027,8.10942]
[1777316128644,33.47,76857.33,0.23,-0.19117,0.00027,8.09065]
[1777316133677,33.48,76854.39,0.23,-0.19185,0.00027,8.10278]
[1777316138712,33.48,76857.72,0.23,-0.19096,0.00027,8.07999]
[1777316143748,33.48,76859.35,0.23,-0.19054,0.00027,8.06926]
[1777316144754,33.48,76864.06,0.23,-0.18926,0.00027,8.0364]
[1777316149790,33.49,76863.26,0.23,-0.18951,0.00027,8.04299]
[1777316154824,33.5,76865.98,0.23,-0.18881,0.00027,8.02486]
[1777316159861,33.5,76867.48,0.23,-0.18844,0.00027,8.01534]
[1777316165903,33.51,76869.21,0.23,-0.18801,0.00027,8.00437]
[1777316171283,33.51,76866.37,0.23,-0.18881,0.00027,8.02501]
[1777316171384,33.51,76861.54,0.23,-0.19014,0.00027,8.05914]
[1777316176978,33.52,76863.96,0.23,-0.1895,0.00027,8.04278]
[1777316182014,33.52,76866.61,0.23,-0.1888,0.00027,8.02481]
[1777316187049,33.52,76869.58,0.23,-0.18802,0.00027,8.00467]
[1777316188642,33.52,76869.58,0.23,-0.18802,0.00027,8.00467]
[1777316189413,33.52,76870.57,0.23,-0.18777,0.00027,7.99804]
[1777316195110,33.53,76870.64,0.23,-0.18764,0.00027,7.98965]
[1777316200141,33.54,76872.22,0.23,-0.18725,0.00027,7.97941]
[1777316205178,33.54,76871.67,0.23,-0.18743,0.00027,7.98415]
[1777316210211,33.54,76869.25,0.23,-0.18812,0.00027,8.00193]
[1777316211378,33.55,76864.8,0.23,-0.18933,0.00027,8.03321]
[1777316218266,33.55,76859.64,0.23,-0.19076,0.00027,8.07003]
[1777316223301,33.55,76858.86,0.23,-0.19099,0.00027,8.07594]
[1777316228336,33.55,76858.24,0.23,-0.19118,0.00027,8.08074]
[1777316233371,33.56,76857.99,0.23,-0.19127,0.00027,8.08289]
[1777316238407,33.56,76856.96,0.23,-0.19156,0.00027,8.09042]
[1777316243443,33.56,76856.15,0.23,-0.19179,0.00027,8.09634]
[1777316248476,33.56,76856.64,0.23,-0.19167,0.00027,8.09316]
[1777316253798,33.56,76854.84,0.23,-0.19202,0.00027,8.09688]
[1777316259554,33.56,76850.45,0.23,-0.19324,0.00028,8.12779]
[1777316264589,33.56,76848.7,0.23,-0.19373,0.00028,8.14015]
[1777316269624,33.57,76847.78,0.23,-0.19399,0.00028,8.14672]
[1777316272885,33.57,76839.58,0.23,-0.19627,0.00028,8.20383]
[1777316275665,33.57,76834.99,0.23,-0.19754,0.00028,8.23562]
[1777316280701,33.56,76835.99,0.23,-0.19725,0.00028,8.22835]
[1777316285736,33.56,76837.06,0.23,-0.19694,0.00028,8.22062]
[1777316290771,33.56,76834.39,0.23,-0.19767,0.00028,8.23884]
[1777316292190,33.56,76832.34,0.23,-0.19824,0.00028,8.25297]
[1777316292843,33.56,76832.34,0.23,-0.19824,0.00028,8.25297]
[1777316293793,33.56,76827.84,0.23,-0.1995,0.00028,8.28391]
[1777316298827,33.55,76826.42,0.23,-0.19987,0.00028,8.29302]
[1777316299626,33.55,76826.42,0.23,-0.19987,0.00028,8.29302]
[1777316304868,33.55,76825.7,0.23,-0.20004,0.00028,8.29716]
[1777316309903,33.55,76825.5,0.23,-0.20007,0.00028,8.29786]
[1777316314939,33.54,76825.54,0.23,-0.19988,0.00028,8.28791]
[1777316319975,33.54,76825.69,0.23,-0.19981,0.00028,8.28626]
[1777316321156,33.54,76825.69,0.23,-0.19981,0.00028,8.28626]
[1777316327023,33.53,76833.24,0.23,-0.19766,0.00028,8.23324]
[1777316328517,33.53,76833.24,0.23,-0.19766,0.00028,8.23324]
[1777316329489,33.53,76834.47,0.23,-0.19731,0.00028,8.22455]
[1777316332223,33.53,76839.87,0.23,-0.1958,0.00028,8.18683]
[1777316338101,33.53,76840.31,0.23,-0.19567,0.00028,8.18355]
[1777316343136,33.53,76842.98,0.23,-0.19492,0.00028,8.16484]
[1777316344331,33.53,76842.98,0.23,-0.19492,0.00028,8.16484]
[1777316345461,33.53,76843.3,0.23,-0.19483,0.00028,8.16258]
[1777316351191,33.53,76842.56,0.23,-0.19503,0.00028,8.16765]
[1777316356816,33.53,76842.16,0.23,-0.19514,0.00028,8.17038]
[1777316360055,33.53,76842.01,0.23,-0.19518,0.00028,8.17138]
[1777316365808,33.53,76841.24,0.23,-0.19539,0.00028,8.17666]
[1777316365904,33.53,76841.24,0.23,-0.19539,0.00028,8.17666]
[1777316366668,33.53,76841.35,0.23,-0.19536,0.00028,8.17588]
[1777316366769,33.53,76837.17,0.23,-0.19653,0.00028,8.20493]
[1777316368416,33.53,76832.57,0.23,-0.19781,0.00028,8.23674]
[1777316374356,33.52,76828.76,0.23,-0.1987,0.00028,8.25356]
[1777316375831,33.52,76828.76,0.23,-0.1987,0.00028,8.25356]
[1777316379389,33.52,76817.16,0.23,-0.20195,0.00028,8.33306]
[1777316381216,33.52,76815.42,0.23,-0.20244,0.00028,8.34487]
[1777316384459,33.52,76816.09,0.23,-0.20222,0.00028,8.33961]
[1777316389242,33.51,76817.35,0.23,-0.20182,0.00028,8.3299]
[1777316394495,33.5,76819.48,0.23,-0.20117,0.00028,8.31406]
[1777316399530,33.5,76817.78,0.23,-0.20162,0.00028,8.32492]
[1777316400748,33.5,76817.78,0.23,-0.20162,0.00028,8.32492]
[1777316402713,33.49,76808.06,0.23,-0.20436,0.00029,8.39141]
[1777316408530,33.49,76810.99,0.23,-0.20348,0.00029,8.36995]
[1777316408555,33.49,76810.99,0.23,-0.20348,0.00029,8.36995]
[1777316410610,33.48,76822.5,0.23,-0.20018,0.00028,8.2897]
[1777316411617,33.48,76826.81,0.23,-0.19896,0.00028,8.25967]
[1777316416653,33.48,76829.91,0.23,-0.19806,0.00028,8.2376]
[1777316417660,33.48,76840.24,0.23,-0.19517,0.00028,8.16562]
[1777316418667,33.48,76845.63,0.23,-0.19367,0.00028,8.12802]
[1777316423705,33.48,76847.74,0.23,-0.1931,0.00028,8.11354]
[1777316428737,33.48,76845.23,0.23,-0.1938,0.00028,8.13133]
[1777316433772,33.48,76846.0,0.23,-0.19345,0.00028,8.1171]
[1777316438807,33.48,76845.76,0.23,-0.19353,0.00028,8.11902]
[1777316440678,33.48,76845.67,0.23,-0.19355,0.00028,8.1197]
[1777316441198,33.48,76847.48,0.23,-0.19305,0.00028,8.10711]
[1777316446501,33.49,76852.83,0.23,-0.19159,0.00028,8.0701]
[1777316453066,33.49,76854.56,0.23,-0.19115,0.00027,8.05882]
[1777316455928,33.49,76849.34,0.23,-0.1926,0.00028,8.09571]
[1777316461029,33.5,76848.34,0.23,-0.19289,0.00028,8.10308]
[1777316464073,33.5,76854.12,0.23,-0.19131,0.00027,8.06306]
[1777316469404,33.5,76851.6,0.23,-0.19203,0.00028,8.08134]
[1777316478082,33.51,76858.42,0.23,-0.1902,0.00027,8.03469]
[1777316483117,33.51,76859.92,0.23,-0.18982,0.00027,8.02492]
[1777316488153,33.51,76862.92,0.23,-0.18903,0.00027,8.00463]
[1777316493348,33.52,76863.42,0.23,-0.18877,0.00027,7.99282]
[1777316499230,33.52,76863.91,0.23,-0.18867,0.00027,7.99037]
[1777316504708,33.53,76860.99,0.23,-0.1895,0.00027,8.0115]
[1777316505836,33.53,76850.61,0.23,-0.19236,0.00028,8.08451]
[1777316509300,33.53,76856.73,0.23,-0.19068,0.00027,8.04186]
[1777316513489,33.53,76851.25,0.23,-0.19221,0.00028,8.08063]
[1777316519370,33.54,76850.05,0.23,-0.19255,0.00028,8.08937]
[1777316521825,33.54,76854.47,0.23,-0.19135,0.00027,8.05873]
[1777316526685,33.54,76855.54,0.23,-0.19107,0.00027,8.05161]
[1777316532461,33.55,76851.81,0.23,-0.19215,0.00028,8.07928]
[1777316537495,33.56,76852.17,0.23,-0.19211,0.00028,8.07822]
[1777316542531,33.56,76849.18,0.23,-0.19298,0.00028,8.10025]
[1777316547565,33.57,76847.98,0.23,-0.19335,0.00028,8.10959]
[1777316552601,33.57,76846.9,0.23,-0.19354,0.00028,8.10904]
[1777316553735,33.57,76840.87,0.23,-0.19522,0.00028,8.15119]
[1777316559162,33.6,76836.88,0.23,-0.19648,0.00028,8.18277]
[1777316559743,33.6,76836.58,0.23,-0.19658,0.00028,8.18512]
[1777316559760,33.6,76836.58,0.23,-0.19658,0.00028,8.18512]
[1777316559862,33.6,76824.29,0.23,-0.20004,0.00028,8.27043]
[1777316564070,33.6,76817.41,0.23,-0.20201,0.00028,8.31853]
[1777316569490,33.61,76817.75,0.23,-0.20194,0.00028,8.31692]
[1777316574760,33.61,76816.98,0.23,-0.20221,0.00028,8.32333]
[1777316580052,33.62,76817.64,0.23,-0.20204,0.00028,8.31936]
[1777316581811,33.62,76807.26,0.23,-0.20503,0.00029,8.3913]
[1777316586847,33.63,76808.83,0.23,-0.2046,0.00029,8.38117]
[1777316592140,33.63,76807.83,0.23,-0.20491,0.00029,8.3885]
[1777316592225,33.63,76806.26,0.23,-0.20536,0.00029,8.39935]
[1777316592829,33.63,76806.26,0.23,-0.20536,0.00029,8.39935]
[1777316597924,33.63,76812.57,0.23,-0.20358,0.00028,8.35667]
[1777316601007,33.63,76811.45,0.23,-0.20391,0.00029,8.36459]
[1777316601049,33.63,76806.3,0.23,-0.20539,0.00029,8.39998]
[1777316605710,33.64,76805.86,0.23,-0.20552,0.00029,8.40321]
[1777316605979,33.64,76806.15,0.23,-0.20544,0.00029,8.40127]
[1777316611015,33.64,76807.18,0.23,-0.20501,0.00029,8.38537]
[1777316616050,33.64,76808.63,0.23,-0.2046,0.00029,8.37563]
[1777316621087,33.64,76809.71,0.23,-0.2043,0.00029,8.36842]
[1777316626124,33.64,76810.78,0.23,-0.204,0.00029,8.36133]
[1777316631157,33.64,76810.65,0.23,-0.20405,0.00029,8.36246]
[1777316636193,33.64,76811.32,0.23,-0.20387,0.00029,8.35808]
[1777316641228,33.64,76811.51,0.23,-0.20382,0.00029,8.357]
[1777316646262,33.65,76812.47,0.23,-0.20356,0.00028,8.35064]
[1777316651299,33.65,76816.6,0.23,-0.2024,0.00028,8.3226]
[1777316656333,33.65,76816.25,0.23,-0.20251,0.00028,8.32534]
[1777316661368,33.65,76817.27,0.23,-0.20223,0.00028,8.31866]
[1777316666404,33.65,76817.95,0.23,-0.20205,0.00028,8.31433]
[1777316670502,33.66,76816.21,0.23,-0.20256,0.00028,8.32649]
[1777316670535,33.66,76811.24,0.23,-0.20397,0.00029,8.36065]
[1777316671943,33.66,76803.67,0.23,-0.20599,0.00029,8.40354]
[1777316676990,33.65,76803.51,0.23,-0.20603,0.00029,8.40445]
[1777316682170,33.65,76802.42,0.23,-0.20634,0.00029,8.41181]
[1777316682272,33.65,76802.34,0.23,-0.20636,0.00029,8.41222]
[1777316682523,33.65,76807.69,0.23,-0.20482,0.00029,8.37562]
[1777316684683,33.65,76813.87,0.23,-0.20306,0.00028,8.3333]
[1777316687504,33.65,76813.97,0.23,-0.20304,0.00028,8.33269]
[1777316689252,33.66,76817.45,0.23,-0.20206,0.00028,8.30895]
[1777316689353,33.66,76817.49,0.23,-0.20205,0.00028,8.30878]
[1777316691276,33.66,76817.49,0.23,-0.20205,0.00028,8.30878]
[1777316691580,33.66,76815.87,0.23,-0.20252,0.00028,8.32013]
[1777316694663,33.66,76811.86,0.23,-0.20367,0.00029,8.34784]
[1777316694753,33.66,76809.22,0.23,-0.20442,0.00029,8.36603]
[1777316698347,33.66,76806.91,0.23,-0.20509,0.00029,8.38189]
[1777316698628,33.66,76808.34,0.23,-0.20468,0.00029,8.37213]
[1777316703664,33.66,76809.27,0.23,-0.20442,0.00029,8.36593]
[1777316708698,33.66,76809.84,0.23,-0.20426,0.00029,8.36221]
[1777316710115,33.66,76809.84,0.23,-0.20426,0.00029,8.36221]
[1777316710204,33.66,76806.2,0.23,-0.20531,0.00029,8.38717]
[1777316715748,33.66,76803.69,0.23,-0.20602,0.00029,8.40427]
[1777316716957,33.66,76803.69,0.23,-0.20602,0.00029,8.40427]
[1777316717059,33.66,76802.9,0.23,-0.20625,0.00029,8.40966]
[1777316720484,33.66,76804.02,0.23,-0.20593,0.00029,8.40193]
[1777316720813,33.66,76803.71,0.23,-0.20601,0.00029,8.40403]
[1777316723244,33.66,76791.66,0.23,-0.20949,0.00029,8.48621]
[1777316723648,33.66,76791.66,0.23,-0.20949,0.00029,8.48621]
[1777316723807,33.66,76791.66,0.23,-0.20949,0.00029,8.48611]
[1777316727835,33.66,76786.96,0.23,-0.21084,0.00029,8.51778]
[1777316732870,33.66,76785.01,0.23,-0.21125,0.00029,8.52176]
[1777316737904,33.65,76784.55,0.23,-0.21136,0.00029,8.52431]
[1777316739918,33.65,76779.29,0.23,-0.21289,0.00029,8.55969]
[1777316745104,33.65,76776.81,0.23,-0.21359,0.00029,8.57573]
[1777316751404,33.64,76776.34,0.23,-0.2137,0.00029,8.57824]
[1777316753113,33.64,76764.39,0.23,-0.21722,0.0003,8.65859]
[1777316755434,33.64,76760.98,0.23,-0.21823,0.0003,8.68158]
[1777316756341,33.64,76753.71,0.23,-0.2204,0.0003,8.73025]
[1777316757896,33.64,76753.71,0.23,-0.2204,0.0003,8.73025]
[1777316757903,33.64,76753.71,0.23,-0.2204,0.0003,8.73025]
[1777316758045,33.64,76750.69,0.23,-0.22131,0.0003,8.75035]
[1777316759169,33.64,76750.69,0.23,-0.22131,0.0003,8.75035]
[1777316759815,33.64,76747.36,0.23,-0.2223,0.0003,8.77246]
[1777316760058,33.64,76747.23,0.23,-0.22234,0.0003,8.77329]
[1777316760849,33.64,76747.23,0.23,-0.22234,0.0003,8.77329]
[1777316761213,33.64,76747.23,0.23,-0.22234,0.0003,8.77329]
[1777316761315,33.64,76742.09,0.23,-0.22389,0.0003,8.80738]
[1777316765974,33.64,76742.38,0.23,-0.22378,0.0003,8.80511]
[1777316766106,33.64,76742.38,0.23,-0.22378,0.0003,8.80503]
[1777316768711,33.64,76739.53,0.23,-0.22463,0.0003,8.82378]
[1777316769349,33.64,76740.09,0.23,-0.22446,0.0003,8.81999]
[1777316772146,33.64,76736.09,0.23,-0.22566,0.0003,8.8462]
[1777316772519,33.64,76736.09,0.23,-0.22566,0.0003,8.8462]
[1777316773183,33.64,76736.09,0.23,-0.22566,0.0003,8.8462]
[1777316773224,33.64,76736.09,0.23,-0.22566,0.0003,8.8462]
[1777316773326,33.63,76731.7,0.23,-0.22699,0.0003,8.87507]
[1777316775325,33.63,76726.78,0.23,-0.22848,0.00031,8.90732]
[1777316776231,33.63,76726.78,0.23,-0.22848,0.00031,8.90732]
[1777316776279,33.63,76721.12,0.23,-0.23021,0.00031,8.94441]
[1777316776548,33.63,76721.12,0.23,-0.23021,0.00031,8.94441]
[1777316778250,33.63,76721.12,0.23,-0.23021,0.00031,8.94432]
[1777316778291,33.63,76720.5,0.23,-0.23039,0.00031,8.94826]
[1777316779395,33.63,76720.5,0.23,-0.23039,0.00031,8.94826]
[1777316779406,33.63,76720.5,0.23,-0.23039,0.00031,8.94826]
[1777316780203,33.63,76720.57,0.23,-0.23036,0.00031,8.94753]
[1777316782523,33.63,76720.12,0.23,-0.23049,0.00031,8.95025]
[1777316782634,33.63,76720.12,0.23,-0.23049,0.00031,8.95025]
[1777316782648,33.63,76720.12,0.23,-0.23049,0.00031,8.95025]
[1777316782652,33.63,76720.12,0.23,-0.23049,0.00031,8.95025]
[1777316782657,33.63,76720.12,0.23,-0.23049,0.00031,8.95025]
[1777316783223,33.63,76719.86,0.23,-0.23056,0.00031,8.95183]
[1777316784419,33.63,76719.86,0.23,-0.23056,0.00031,8.95183]
[1777316785361,33.63,76719.1,0.23,-0.23079,0.00031,8.95668]
[1777316785396,33.63,76729.75,0.23,-0.22752,0.0003,8.88661]
[1777316785876,33.63,76729.75,0.23,-0.22752,0.0003,8.88661]
[1777316785932,33.63,76729.75,0.23,-0.22752,0.0003,8.88661]
[1777316785944,33.63,76729.75,0.23,-0.22752,0.0003,8.88661]
[1777316786246,33.62,76729.77,0.23,-0.22751,0.0003,8.88638]
[1777316791280,33.62,76730.63,0.23,-0.22709,0.0003,8.87157]
[1777316796315,33.62,76731.36,0.23,-0.22685,0.0003,8.86636]
[1777316796545,33.62,76731.36,0.23,-0.22685,0.0003,8.86636]
[1777316798437,33.62,76731.18,0.23,-0.22691,0.0003,8.86755]
[1777316799336,33.62,76731.44,0.23,-0.22682,0.0003,8.86553]
[1777316804433,33.62,76733.9,0.23,-0.22605,0.0003,8.8489]
[1777316805983,33.61,76734.69,0.23,-0.2258,0.0003,8.8435]
[1777316806386,33.61,76744.13,0.23,-0.22294,0.0003,8.78079]
[1777316810944,33.61,76742.84,0.23,-0.22332,0.0003,8.78922]
[1777316811420,33.61,76742.21,0.23,-0.22351,0.0003,8.79337]
[1777316816456,33.61,76744.71,0.23,-0.22275,0.0003,8.77662]
[1777316816937,33.61,76744.71,0.23,-0.22275,0.0003,8.77662]
[1777316818211,33.61,76745.48,0.23,-0.22252,0.0003,8.77148]
[1777316818470,33.61,76752.85,0.23,-0.22031,0.0003,8.7223]
[1777316818564,33.61,76752.85,0.23,-0.22031,0.0003,8.7223]
[1777316818659,33.61,76752.85,0.23,-0.22031,0.0003,8.7223]
[1777316819476,33.61,76747.73,0.23,-0.22184,0.0003,8.75654]
[1777316821794,33.61,76742.36,0.23,-0.22346,0.0003,8.79229]
[1777316822707,33.61,76742.36,0.23,-0.22346,0.0003,8.79229]
[1777316822749,33.61,76743.1,0.23,-0.22324,0.0003,8.78736]
[1777316827641,33.61,76744.25,0.23,-0.22289,0.0003,8.77967]
[1777316828767,33.61,76744.68,0.23,-0.22276,0.0003,8.7768]
[1777316828868,33.61,76744.54,0.23,-0.2228,0.0003,8.77774]
[1777316834581,33.61,76745.18,0.23,-0.22261,0.0003,8.77355]
[1777316836839,33.61,76743.41,0.23,-0.22315,0.0003,8.78535]
[1777316836850,33.61,76743.41,0.23,-0.22315,0.0003,8.78535]
[1777316836940,33.61,76743.13,0.23,-0.22323,0.0003,8.78722]
[1777316842042,33.61,76740.01,0.23,-0.22418,0.0003,8.80795]
[1777316843144,33.61,76739.43,0.23,-0.22435,0.0003,8.81176]
[1777316843679,33.61,76737.58,0.23,-0.22491,0.0003,8.82401]
[1777316845636,33.61,76736.73,0.23,-0.22516,0.0003,8.82957]
[1777316851026,33.61,76736.52,0.23,-0.22522,0.0003,8.83077]
[1777316851047,33.61,76736.52,0.23,-0.22522,0.0003,8.83077]
[1777316851071,33.61,76736.14,0.23,-0.22519,0.0003,8.8243]
[1777316852641,33.61,76736.14,0.23,-0.22519,0.0003,8.8243]
[1777316852742,33.61,76740.75,0.23,-0.22379,0.0003,8.79369]
[1777316857959,33.61,76738.14,0.23,-0.22458,0.0003,8.81108]
[1777316858310,33.61,76738.14,0.23,-0.22458,0.0003,8.81108]
[1777316859065,33.61,76738.28,0.23,-0.22454,0.0003,8.81017]
[1777316859164,33.61,76735.28,0.23,-0.22545,0.0003,8.83008]
[1777316864138,33.61,76730.63,0.23,-0.22687,0.0003,8.86086]
[1777316865120,33.61,76730.63,0.23,-0.22687,0.0003,8.86086]
[1777316865143,33.61,76730.63,0.23,-0.22687,0.0003,8.86086]
[1777316865152,33.61,76730.63,0.23,-0.22687,0.0003,8.86086]
[1777316865222,33.61,76725.77,0.23,-0.22835,0.00031,8.89287]
[1777316868825,33.61,76729.91,0.23,-0.2271,0.00031,8.86592]
[1777316873860,33.62,76732.49,0.23,-0.22634,0.0003,8.84943]
[1777316874867,33.62,76738.79,0.23,-0.22443,0.0003,8.80782]
[1777316877015,33.62,76738.78,0.23,-0.22444,0.0003,8.80798]
[1777316879489,33.62,76740.39,0.23,-0.22396,0.0003,8.79741]
[1777316881307,33.62,76742.35,0.23,-0.22338,0.0003,8.78469]
[1777316881409,33.62,76743.48,0.23,-0.22305,0.0003,8.77736]
[1777316886951,33.63,76742.9,0.23,-0.22328,0.0003,8.78253]
[1777316891986,33.64,76743.75,0.23,-0.22308,0.0003,8.77811]
[1777316895268,33.64,76741.87,0.23,-0.22366,0.0003,8.79095]
[1777316895332,33.64,76741.82,0.23,-0.22368,0.0003,8.79144]
[1777316901051,33.65,76741.25,0.23,-0.2239,0.0003,8.79623]
[1777316906106,33.65,76740.83,0.23,-0.22406,0.0003,8.79966]
[1777316911540,33.66,76740.68,0.23,-0.22414,0.0003,8.80146]
[1777316912129,33.66,76747.55,0.23,-0.22194,0.0003,8.74722]
[1777316914142,33.66,76752.12,0.23,-0.22058,0.0003,8.71721]
[1777316919177,33.67,76752.8,0.23,-0.22043,0.0003,8.71394]
[1777316920185,33.67,76748.19,0.23,-0.22183,0.0003,8.74493]
[1777316925220,33.68,76753.22,0.23,-0.22038,0.0003,8.71276]
[1777316927789,33.69,76754.55,0.23,-0.22001,0.0003,8.70445]
[1777316928240,33.69,76754.55,0.23,-0.22002,0.0003,8.70474]
[1777316933275,33.7,76756.26,0.23,-0.21957,0.0003,8.69469]
[1777316937597,33.7,76756.98,0.23,-0.21939,0.0003,8.69068]
[1777316937884,33.7,76757.09,0.23,-0.21937,0.0003,8.69022]
[1777316938310,33.71,76757.36,0.23,-0.2193,0.0003,8.68868]
[1777316940006,33.71,76757.67,0.23,-0.21922,0.0003,8.68688]
[1777316940324,33.71,76758.57,0.23,-0.21896,0.0003,8.68115]
[1777316945360,33.72,76761.51,0.23,-0.21815,0.0003,8.66294]
[1777316950399,33.73,76763.24,0.23,-0.21768,0.0003,8.65229]
[1777316955434,33.73,76763.13,0.23,-0.21774,0.0003,8.65369]
[1777316960470,33.73,76764.05,0.23,-0.2175,0.0003,8.64821]
[1777316963959,33.74,76763.96,0.23,-0.21754,0.0003,8.64922]
[1777316964880,33.74,76763.94,0.23,-0.21755,0.0003,8.64949]
[1777316967305,33.74,76767.48,0.23,-0.21652,0.0003,8.62607]
[1777316975574,33.75,76768.93,0.23,-0.21601,0.0003,8.60885]
[1777316980609,33.75,76768.95,0.23,-0.21604,0.0003,8.60956]
[1777316985644,33.76,76768.7,0.23,-0.21615,0.0003,8.61206]
[1777316985841,33.76,76768.7,0.23,-0.21615,0.0003,8.61206]
[1777316986409,33.76,76768.98,0.23,-0.21607,0.0003,8.61034]
[1777316986815,33.76,76768.98,0.23,-0.21607,0.0003,8.61034]
[1777316986917,33.76,76767.77,0.23,-0.21643,0.0003,8.61845]
[1777316988617,33.76,76767.77,0.23,-0.21643,0.0003,8.61845]
[1777316993180,33.77,76767.25,0.23,-0.21661,0.0003,8.62269]
[1777316993861,33.77,76774.54,0.23,-0.21448,0.00029,8.57406]
[1777316996523,33.77,76774.4,0.23,-0.21453,0.00029,8.57538]
[1777316996532,33.77,76774.7,0.23,-0.21446,0.00029,8.57356]
[1777317001756,33.78,76774.63,0.23,-0.21452,0.00029,8.57508]
[1777317003421,33.78,76774.63,0.23,-0.21452,0.00029,8.57508]
[1777317003517,33.78,76774.63,0.23,-0.21452,0.00029,8.57508]
[1777317003634,33.78,76775.33,0.23,-0.21433,0.00029,8.57081]
[1777317004618,33.78,76775.33,0.23,-0.21433,0.00029,8.57081]
[1777317005476,33.78,76769.44,0.23,-0.21609,0.0003,8.61075]
[1777317008832,33.79,76770.49,0.23,-0.21579,0.00029,8.60406]
[1777317008908,33.79,76770.02,0.23,-0.21594,0.0003,8.60739]
[1777317014847,33.79,76770.25,0.23,-0.21592,0.00029,8.6069]
[1777317019756,33.8,76769.81,0.23,-0.21607,0.0003,8.61052]
[1777317025925,33.8,76767.78,0.23,-0.21668,0.0003,8.62427]
[1777317030961,33.8,76770.9,0.23,-0.21576,0.00029,8.60338]
[1777317035995,33.8,76771.91,0.23,-0.21532,0.00029,8.58774]
[1777317041380,33.8,76771.61,0.23,-0.21541,0.00029,8.58989]
[1777317046498,33.8,76771.64,0.23,-0.21542,0.00029,8.58992]
[1777317052108,33.81,76775.09,0.23,-0.21442,0.00029,8.56731]
[1777317057527,33.81,76774.68,0.23,-0.21456,0.00029,8.5704]
[1777317058263,33.81,76773.72,0.23,-0.21484,0.00029,8.57693]
[1777317058539,33.81,76773.72,0.23,-0.21484,0.00029,8.57693]
[1777317058582,33.81,76773.72,0.23,-0.21484,0.00029,8.57693]
[1777317058679,33.81,76773.33,0.23,-0.21496,0.00029,8.57963]
[1777317059192,33.81,76773.33,0.23,-0.21496,0.00029,8.57963]
[1777317059260,33.81,76758.92,0.23,-0.21923,0.0003,8.67603]
[1777317062688,33.81,76763.86,0.23,-0.21777,0.0003,8.64311]
[1777317065643,33.81,76769.67,0.23,-0.21604,0.0003,8.60422]
[1777317065847,33.81,76769.67,0.23,-0.21604,0.0003,8.60422]
[1777317066207,33.81,76769.67,0.23,-0.21605,0.0003,8.60425]
[1777317071242,33.81,76772.35,0.23,-0.21526,0.00029,8.5865]
[1777317077430,33.81,76771.9,0.23,-0.21541,0.00029,8.58975]
[1777317083326,33.81,76772.03,0.23,-0.21537,0.00029,8.589]
[1777317087427,33.81,76772.68,0.23,-0.21519,0.00029,8.58472]
[1777317087684,33.81,76768.69,0.23,-0.21636,0.0003,8.61147]
[1777317089367,33.81,76761.85,0.23,-0.21839,0.0003,8.65719]
[1777317093405,33.81,76760.37,0.23,-0.21868,0.0003,8.65789]
[1777317095521,33.81,76764.99,0.23,-0.2173,0.0003,8.62694]
[1777317097907,33.81,76760.87,0.23,-0.21852,0.0003,8.65432]
[1777317102396,33.81,76760.92,0.23,-0.21849,0.0003,8.65378]
[1777317104474,33.81,76766.7,0.23,-0.21679,0.0003,8.61546]
[1777317109507,33.82,76767.48,0.23,-0.21659,0.0003,8.61087]
[1777317114543,33.82,76767.14,0.23,-0.21671,0.0003,8.61375]
[1777317119582,33.82,76769.99,0.23,-0.2159,0.0003,8.59526]
[1777317124617,33.83,76776.38,0.23,-0.21404,0.00029,8.55305]
[1777317129652,33.83,76772.29,0.23,-0.21528,0.00029,8.58126]
[1777317131682,33.83,76772.53,0.23,-0.21521,0.00029,8.57979]
[1777317133215,33.84,76773.26,0.23,-0.21501,0.00029,8.57517]
[1777317133679,33.84,76773.29,0.23,-0.21501,0.00029,8.57511]
[1777317138723,33.84,76773.71,0.23,-0.21492,0.00029,8.57299]
[1777317143751,33.85,76776.15,0.23,-0.21423,0.00029,8.55742]
[1777317148787,33.85,76774.37,0.23,-0.21479,0.00029,8.57014]
[1777317150801,33.85,76764.4,0.23,-0.21774,0.0003,8.63708]
[1777317154101,33.85,76769.69,0.23,-0.21605,0.0003,8.59307]
[1777317156989,33.86,76774.77,0.23,-0.21456,0.00029,8.5593]
[1777317163892,33.86,76775.1,0.23,-0.21451,0.00029,8.55822]
[1777317169074,33.87,76777.41,0.23,-0.21386,0.00029,8.5434]
[1777317169175,33.87,76782.96,0.23,-0.21226,0.00029,8.50651]
[1777317171297,33.87,76782.51,0.23,-0.21239,0.00029,8.50954]
[1777317171577,33.87,76782.22,0.23,-0.21249,0.00029,8.51192]
[1777317177607,33.88,76780.92,0.23,-0.21289,0.00029,8.52115]
[1777317177817,33.88,76780.92,0.23,-0.21289,0.00029,8.52115]
[1777317179053,33.88,76781.19,0.23,-0.21283,0.00029,8.51979]
[1777317179105,33.88,76786.33,0.23,-0.21134,0.00029,8.48537]
[1777317180396,33.88,76786.33,0.23,-0.21134,0.00029,8.48537]
[1777317180843,33.88,76787.36,0.23,-0.21106,0.00029,8.47884]
[1777317181512,33.88,76787.36,0.23,-0.21106,0.00029,8.47884]
[1777317183172,33.88,76795.37,0.23,-0.20875,0.00029,8.42509]
[1777317185777,33.89,76794.88,0.23,-0.2089,0.00029,8.42854]
[1777317185845,33.89,76796.77,0.23,-0.20836,0.00029,8.41605]
[1777317187075,33.89,76805.67,0.23,-0.20581,0.00029,8.35587]
[1777317192193,33.9,76809.09,0.23,-0.20488,0.00029,8.33369]
[1777317192395,33.9,76815.64,0.23,-0.20302,0.00028,8.28933]
[1777317193042,33.9,76815.64,0.23,-0.20302,0.00028,8.28933]
[1777317193478,33.9,76821.31,0.23,-0.20143,0.00028,8.25093]
[1777317195913,33.9,76823.79,0.23,-0.20074,0.00028,8.23432]
[1777317196720,33.9,76824.55,0.23,-0.20054,0.00028,8.22953]
[1777317200174,33.91,76826.64,0.23,-0.19999,0.00028,8.21617]
[1777317201970,33.91,76827.13,0.23,-0.19986,0.00028,8.21304]
[1777317202167,33.91,76831.08,0.23,-0.19876,0.00028,8.18622]
[1777317207202,33.92,76832.6,0.23,-0.1984,0.00028,8.17739]
[1777317211232,33.92,76833.42,0.23,-0.19805,0.00028,8.16331]
[1777317213701,33.92,76833.42,0.23,-0.19805,0.00028,8.16331]
[1777317215731,33.93,76820.87,0.23,-0.2016,0.00028,8.24965]
[1777317216109,33.93,76820.87,0.23,-0.2016,0.00028,8.24965]
[1777317216268,33.93,76820.87,0.23,-0.2016,0.00028,8.24968]
[1777317218282,33.93,76827.21,0.23,-0.19981,0.00028,8.20651]
[1777317223451,33.93,76827.16,0.23,-0.19985,0.00028,8.20727]
[1777317227609,33.93,76829.98,0.23,-0.19906,0.00028,8.18826]
[1777317228245,33.93,76829.66,0.23,-0.19916,0.00028,8.19056]
[1777317228719,33.93,76829.66,0.23,-0.19916,0.00028,8.19056]
[1777317228775,33.93,76830.62,0.23,-0.19889,0.00028,8.1841]
[1777317230367,33.93,76837.53,0.23,-0.19697,0.00028,8.13696]
[1777317231543,33.93,76837.53,0.23,-0.19697,0.00028,8.13696]
[1777317231641,33.94,76836.56,0.23,-0.19725,0.00028,8.14379]
[1777317236311,33.94,76836.96,0.23,-0.19716,0.00028,8.14171]
[1777317236318,33.94,76836.96,0.23,-0.19716,0.00028,8.14171]
[1777317236412,33.94,76838.63,0.23,-0.19671,0.00028,8.13043]
[1777317240633,33.94,76838.7,0.23,-0.19671,0.00028,8.13049]
[1777317240890,33.94,76838.7,0.23,-0.19671,0.00028,8.13049]
[1777317240900,33.94,76838.7,0.23,-0.19671,0.00028,8.13049]
[1777317241445,33.95,76839.3,0.23,-0.19656,0.00028,8.12675]
[1777317242819,33.95,76848.92,0.23,-0.1939,0.00028,8.06081]
[1777317243595,33.95,76853.57,0.23,-0.19263,0.00027,8.02905]
[1777317246479,33.95,76859.49,0.23,-0.19105,0.00027,7.98917]
[1777317247071,33.95,76859.49,0.23,-0.19105,0.00027,7.98917]
[1777317247640,33.95,76859.49,0.23,-0.19105,0.00027,7.98917]
[1777317247848,33.96,76864.83,0.23,-0.1896,0.00027,7.95266]
[1777317248691,33.96,76864.83,0.23,-0.1896,0.00027,7.95266]
[1777317249971,33.96,76865.39,0.23,-0.18946,0.00027,7.94894]
[1777317250498,33.96,76865.39,0.23,-0.18946,0.00027,7.94894]
[1777317250703,33.96,76864.83,0.23,-0.18961,0.00027,7.9529]
[1777317256550,33.96,76863.05,0.23,-0.19011,0.00027,7.96553]
[1777317261584,33.96,76867.0,0.23,-0.18905,0.00027,7.93855]
[1777317263617,33.96,76861.44,0.23,-0.19058,0.00027,7.97736]
[1777317264616,33.96,76861.44,0.23,-0.19058,0.00027,7.97736]
[1777317264857,33.96,76859.99,0.23,-0.19098,0.00027,7.98755]
[1777317270647,33.97,76861.24,0.23,-0.19067,0.00027,7.97959]
[1777317272765,33.97,76864.64,0.23,-0.18959,0.00027,7.94717]
[1777317277799,33.97,76869.9,0.23,-0.18819,0.00027,7.91146]
[1777317278516,33.97,76869.9,0.23,-0.18819,0.00027,7.91146]
[1777317278738,33.97,76869.9,0.23,-0.18819,0.00027,7.91146]
[1777317278808,33.97,76871.87,0.23,-0.18767,0.00027,7.89797]
[1777317280773,33.98,76876.44,0.23,-0.18645,0.00027,7.86676]
[1777317286515,33.98,76878.47,0.23,-0.18595,0.00027,7.85394]
[1777317286831,33.98,76878.47,0.23,-0.18595,0.00027,7.85394]
[1777317286863,33.98,76878.36,0.23,-0.18599,0.00027,7.85495]
[1777317287814,33.98,76878.36,0.23,-0.18599,0.00027,7.85495]
[1777317288874,33.99,76876.34,0.23,-0.18654,0.00027,7.86919]
[1777317288878,33.99,76874.02,0.23,-0.18718,0.00027,7.8855]
[1777317293941,33.99,76872.44,0.23,-0.18763,0.00027,7.8972]
[1777317295823,33.99,76866.42,0.23,-0.18928,0.00027,7.93936]
[1777317301864,34.0,76870.16,0.23,-0.1883,0.00027,7.91436]
[1777317304845,34.0,76867.03,0.23,-0.18916,0.00027,7.93626]
[1777317304946,34.0,76871.77,0.23,-0.18788,0.00027,7.90361]
[1777317305517,34.0,76871.77,0.23,-0.18788,0.00027,7.90361]
[1777317306899,34.0,76878.92,0.23,-0.18597,0.00027,7.85438]
[1777317307053,34.0,76878.92,0.23,-0.18597,0.00027,7.85438]
[1777317307906,34.0,76879.11,0.23,-0.18592,0.00027,7.85328]
[1777317310928,34.01,76884.52,0.23,-0.1845,0.00027,7.81644]
[1777317315963,34.01,76881.92,0.23,-0.18523,0.00027,7.83526]
[1777317320997,34.02,76879.91,0.23,-0.18581,0.00027,7.85035]
[1777317326035,34.02,76879.01,0.23,-0.18609,0.00027,7.85766]
[1777317331069,34.03,76877.97,0.23,-0.18626,0.00027,7.85673]
[1777317334231,34.03,76872.71,0.23,-0.1877,0.00027,7.89373]
[1777317340132,34.04,76874.18,0.23,-0.18734,0.00027,7.8846]
[1777317345168,34.04,76873.94,0.23,-0.18744,0.00027,7.88711]
[1777317350202,34.05,76871.98,0.23,-0.188,0.00027,7.90151]
[1777317355237,34.05,76869.03,0.23,-0.18882,0.00027,7.92253]
[1777317357593,34.05,76868.62,0.23,-0.18894,0.00027,7.92561]
[1777317357694,34.06,76868.74,0.23,-0.18892,0.00027,7.92507]
[1777317358248,34.06,76868.74,0.23,-0.18892,0.00027,7.92507]
[1777317359619,34.06,76870.0,0.23,-0.18859,0.00027,7.91667]
[1777317359714,34.06,76870.22,0.23,-0.18854,0.00027,7.91545]
[1777317365576,34.06,76868.54,0.23,-0.18903,0.00027,7.92772]
[1777317365677,34.06,76868.54,0.23,-0.18903,0.00027,7.92772]
[1777317365678,34.06,76866.85,0.23,-0.18949,0.00027,7.93963]
[1777317371954,34.07,76866.99,0.23,-0.1895,0.00027,7.93986]
[1777317373365,34.07,76859.51,0.23,-0.19156,0.00027,7.99201]
[1777317377653,34.08,76860.22,0.23,-0.19139,0.00027,7.98763]
[1777317377737,34.08,76859.26,0.23,-0.19166,0.00027,7.99437]
[1777317382741,34.08,76856.93,0.23,-0.19231,0.00027,8.01087]
[1777317382837,34.08,76855.64,0.23,-0.19267,0.00027,8.01985]
[1777317388470,34.09,76859.08,0.23,-0.19176,0.00027,7.99686]
[1777317389476,34.09,76864.47,0.23,-0.19029,0.00027,7.95995]
[1777317391678,34.09,76868.76,0.23,-0.18899,0.00027,7.92159]
[1777317396802,34.09,76868.47,0.23,-0.1891,0.00027,7.92437]
[1777317398030,34.09,76875.83,0.23,-0.18712,0.00027,7.874]
[1777317403574,34.1,76875.2,0.23,-0.18735,0.00027,7.8798]
[1777317408609,34.11,76874.36,0.23,-0.18763,0.00027,7.88689]
[1777317413645,34.12,76873.85,0.23,-0.18781,0.00027,7.89169]
[1777317418680,34.12,76872.8,0.23,-0.18814,0.00027,7.90018]
[1777317423716,34.13,76872.54,0.23,-0.18826,0.00027,7.90323]
[1777317426055,34.13,76877.23,0.23,-0.18702,0.00027,7.87141]
[1777317427736,34.14,76877.23,0.23,-0.18703,0.00027,7.87164]
[1777317428344,34.14,76877.56,0.23,-0.18695,0.00027,7.86954]
[1777317428750,34.14,76877.56,0.23,-0.18695,0.00027,7.86969]
[1777317433793,34.14,76878.68,0.23,-0.18667,0.00027,7.86244]
[1777317434934,34.14,76870.22,0.23,-0.18896,0.00027,7.92088]
[1777317440842,34.14,76872.11,0.23,-0.18846,0.00027,7.90838]
[1777317445876,34.15,76872.03,0.23,-0.1885,0.00027,7.90936]
[1777317446887,34.15,76877.9,0.23,-0.18692,0.00027,7.86901]
[1777317448525,34.15,76877.9,0.23,-0.18693,0.00027,7.86912]
[1777317448897,34.15,76878.76,0.23,-0.1867,0.00027,7.86333]
[1777317453933,34.15,76880.36,0.23,-0.18615,0.00027,7.84389]
[1777317457477,34.16,76880.92,0.23,-0.18602,0.00027,7.84054]
[1777317458638,34.16,76880.49,0.23,-0.18614,0.00027,7.84368]
[1777317458969,34.16,76880.98,0.23,-0.18602,0.00027,7.84047]
[1777317461990,34.16,76873.93,0.23,-0.18793,0.00027,7.88952]
[1777317467025,34.16,76871.16,0.23,-0.1887,0.00027,7.90907]
[1777317470788,34.16,76871.52,0.23,-0.18861,0.00027,7.90687]
[1777317471114,34.16,76862.48,0.23,-0.19106,0.00027,7.96907]
[1777317471272,34.16,76862.48,0.23,-0.19106,0.00027,7.96907]
[1777317472059,34.17,76862.48,0.23,-0.19107,0.00027,7.96924]
[1777317474075,34.17,76855.87,0.23,-0.19289,0.00027,8.01487]
[1777317479117,34.17,76854.14,0.23,-0.19339,0.00027,8.02733]
[1777317480005,34.17,76854.14,0.23,-0.19339,0.00027,8.02733]
[1777317480115,34.17,76849.92,0.23,-0.19456,0.00028,8.05644]
[1777317485150,34.18,76852.05,0.23,-0.19401,0.00027,8.04295]
[1777317490186,34.19,76851.45,0.23,-0.19423,0.00027,8.04824]
[1777317495353,34.19,76848.05,0.23,-0.19521,0.00028,8.0726]
[1777317501263,34.2,76846.24,0.23,-0.19576,0.00028,8.08625]
[1777317506298,34.2,76844.9,0.23,-0.19616,0.00028,8.09623]
[1777317511333,34.21,76841.55,0.23,-0.19695,0.00028,8.11032]
[1777317516369,34.21,76841.08,0.23,-0.1971,0.00028,8.11388]
[1777317520084,34.21,76848.6,0.23,-0.19503,0.00028,8.06298]
[1777317525761,34.21,76845.25,0.23,-0.19598,0.00028,8.08637]
[1777317530812,34.22,76849.49,0.23,-0.19483,0.00028,8.05807]
[1777317539530,34.22,76846.31,0.23,-0.19575,0.00028,8.08069]
[1777317540765,34.22,76846.31,0.23,-0.19575,0.00028,8.08069]
[1777317540970,34.22,76846.31,0.23,-0.19575,0.00028,8.08069]
[1777317541025,34.22,76847.36,0.23,-0.19546,0.00028,8.07358]
[1777317541516,34.22,76847.36,0.23,-0.19546,0.00028,8.07358]
[1777317542081,34.22,76836.56,0.23,-0.19846,0.00028,8.14712]
[1777317542739,34.22,76836.56,0.23,-0.19846,0.00028,8.14712]
[1777317542830,34.22,76832.29,0.23,-0.19965,0.00028,8.17609]
[1777317543652,34.22,76825.74,0.23,-0.20148,0.00028,8.22043]
[1777317545453,34.22,76821.72,0.23,-0.20262,0.00028,8.24769]
[1777317545706,34.22,76819.59,0.23,-0.20322,0.00028,8.26212]
[1777317546818,34.22,76819.59,0.23,-0.20322,0.00028,8.26212]
[1777317546830,34.22,76819.59,0.23,-0.20322,0.00028,8.26212]
[1777317546832,34.22,76819.59,0.23,-0.20322,0.00028,8.26212]
[1777317546901,34.23,76817.81,0.23,-0.20373,0.00028,8.27427]
[1777317549368,34.23,76816.08,0.23,-0.20423,0.00028,8.28617]
[1777317549600,34.23,76816.08,0.23,-0.20423,0.00028,8.28628]
[1777317550624,34.23,76816.08,0.23,-0.20423,0.00028,8.28628]
[1777317551154,34.23,76799.18,0.23,-0.20906,0.00029,8.39979]
[1777317551886,34.23,76794.31,0.23,-0.21046,0.00029,8.43231]
[1777317557657,34.23,76798.38,0.23,-0.20927,0.00029,8.40479]
[1777317558597,34.23,76798.38,0.23,-0.20927,0.00029,8.40479]
[1777317560678,34.23,76806.21,0.23,-0.20703,0.00029,8.35226]
[1777317565843,34.23,76810.28,0.23,-0.20587,0.00028,8.32504]
[1777317571834,34.23,76808.26,0.23,-0.20645,0.00029,8.33879]
[1777317578804,34.23,76804.89,0.23,-0.20727,0.00029,8.35239]
[1777317583838,34.23,76804.82,0.23,-0.20728,0.00029,8.35277]
[1777317589144,34.23,76806.47,0.23,-0.20681,0.00029,8.34164]
[1777317594162,34.23,76805.96,0.23,-0.20695,0.00029,8.34496]
[1777317594263,34.23,76799.3,0.23,-0.20886,0.00029,8.38958]
[1777317599580,34.22,76800.28,0.23,-0.20857,0.00029,8.38272]
[1777317600116,34.22,76800.28,0.23,-0.20857,0.00029,8.38272]
[1777317600185,34.22,76799.18,0.23,-0.20888,0.00029,8.39007]
[1777317600710,34.22,76799.18,0.23,-0.20888,0.00029,8.39007]
[1777317601049,34.22,76799.18,0.23,-0.20888,0.00029,8.39007]
[1777317601881,34.22,76799.75,0.23,-0.20872,0.00029,8.38624]
[1777317602144,34.22,76799.75,0.23,-0.20872,0.00029,8.38624]
[1777317602311,34.22,76797.86,0.23,-0.20926,0.00029,8.39883]
[1777317602972,34.22,76797.86,0.23,-0.20926,0.00029,8.39879]
[1777317605041,34.22,76798.11,0.23,-0.20918,0.00029,8.39706]
[1777317607345,34.22,76801.79,0.23,-0.20812,0.00029,8.37228]
[1777317613190,34.22,76801.34,0.23,-0.20824,0.00029,8.37518]
[1777317613633,34.22,76798.7,0.23,-0.209,0.00029,8.39283]
[1777317619084,34.22,76798.08,0.23,-0.20917,0.00029,8.3967]
[1777317624120,34.22,76799.29,0.23,-0.20881,0.00029,8.38843]
[1777317629164,34.22,76798.63,0.23,-0.20899,0.00029,8.39264]
[1777317634194,34.22,76799.79,0.23,-0.2085,0.00029,8.37555]
[1777317638222,34.21,76803.9,0.23,-0.20731,0.00029,8.34791]
[1777317643259,34.21,76805.63,0.23,-0.20682,0.00029,8.33632]
[1777317648293,34.21,76804.79,0.23,-0.20706,0.00029,8.34197]
[1777317653328,34.22,76807.91,0.23,-0.20617,0.00029,8.3211]
[1777317654955,34.22,76815.89,0.23,-0.20391,0.00028,8.26744]
[1777317660188,34.22,76818.01,0.23,-0.20332,0.00028,8.25362]
[1777317660249,34.22,76818.01,0.23,-0.20332,0.00028,8.25362]
[1777317660741,34.22,76819.54,0.23,-0.2029,0.00028,8.24341]
[1777317661063,34.22,76820.66,0.23,-0.20258,0.00028,8.23584]
[1777317663566,34.22,76819.11,0.23,-0.20302,0.00028,8.2463]
[1777317663617,34.22,76807.55,0.23,-0.2063,0.00029,8.32417]
[1777317669957,34.22,76804.63,0.23,-0.20715,0.00029,8.34405]
[1777317670686,34.22,76804.83,0.23,-0.20709,0.00029,8.34276]
[1777317670818,34.22,76804.83,0.23,-0.20709,0.00029,8.34276]
[1777317670918,34.22,76805.85,0.23,-0.2068,0.00029,8.33594]
[1777317675481,34.22,76810.25,0.23,-0.20555,0.00028,8.30651]
[1777317676889,34.22,76810.25,0.23,-0.20555,0.00028,8.30651]
[1777317676980,34.22,76809.12,0.23,-0.20588,0.00029,8.31423]
[1777317682125,34.22,76806.12,0.23,-0.20675,0.00029,8.33461]
[1777317685552,34.23,76797.98,0.23,-0.20908,0.00029,8.38922]
[1777317690586,34.22,76800.24,0.23,-0.20843,0.00029,8.37404]
[1777317694615,34.23,76804.47,0.23,-0.20707,0.00029,8.33666]
[1777317699650,34.23,76809.33,0.23,-0.20569,0.00029,8.30428]
[1777317704684,34.23,76808.51,0.23,-0.20594,0.00029,8.31018]
[1777317706827,34.23,76798.6,0.23,-0.20879,0.00029,8.37678]
[1777317707520,34.23,76798.6,0.23,-0.20879,0.00029,8.37678]
[1777317708133,34.23,76798.6,0.23,-0.20879,0.00029,8.37678]
[1777317708162,34.23,76793.76,0.23,-0.21018,0.00029,8.40913]
[1777317709224,34.23,76793.76,0.23,-0.21018,0.00029,8.40913]
[1777317709326,34.23,76794.19,0.23,-0.21006,0.00029,8.40622]
[1777317711178,34.23,76794.19,0.23,-0.21006,0.00029,8.40617]
[1777317711360,34.23,76794.19,0.23,-0.21006,0.00029,8.40617]
[1777317711390,34.23,76794.19,0.23,-0.21006,0.00029,8.40617]
[1777317711400,34.23,76794.19,0.23,-0.21006,0.00029,8.40617]
[1777317711405,34.23,76794.32,0.23,-0.21002,0.00029,8.40525]
[1777317711734,34.23,76794.32,0.23,-0.21002,0.00029,8.40525]
[1777317716696,34.23,76793.52,0.23,-0.21023,0.00029,8.4103]
[1777317716897,34.23,76793.69,0.23,-0.21018,0.00029,8.40911]
[1777317722811,34.22,76795.3,0.23,-0.2097,0.00029,8.39801]
[1777317724002,34.22,76795.3,0.23,-0.2097,0.00029,8.39801]
[1777317724052,34.22,76795.3,0.23,-0.2097,0.00029,8.39801]
[1777317724187,34.22,76791.54,0.23,-0.21079,0.00029,8.42307]
[1777317725905,34.22,76781.98,0.23,-0.21356,0.00029,8.48662]
[1777317727986,34.22,76785.39,0.23,-0.21257,0.00029,8.46396]
[1777317728065,34.22,76785.19,0.23,-0.21263,0.00029,8.46542]
[1777317733889,34.23,76787.09,0.23,-0.21209,0.00029,8.45302]
[1777317738924,34.23,76783.55,0.23,-0.21312,0.00029,8.47655]
[1777317743959,34.23,76785.88,0.23,-0.21244,0.00029,8.46105]
[1777317747451,34.23,76785.86,0.23,-0.21244,0.00029,8.46113]
[1777317747485,34.23,76785.86,0.23,-0.21244,0.00029,8.46113]
[1777317747657,34.23,76785.86,0.23,-0.21244,0.00029,8.46113]
[1777317747988,34.23,76785.86,0.23,-0.21244,0.00029,8.46112]
[1777317750002,34.22,76793.56,0.23,-0.21021,0.00029,8.40966]
[1777317751192,34.22,76793.56,0.23,-0.21021,0.00029,8.40966]
[1777317751233,34.22,76793.56,0.23,-0.21021,0.00029,8.40966]
[1777317751253,34.22,76793.56,0.23,-0.21021,0.00029,8.40966]
[1777317751327,34.22,76792.78,0.23,-0.21028,0.00029,8.40577]
[1777317751685,34.22,76792.78,0.23,-0.21028,0.00029,8.40577]
[1777317752393,34.22,76798.3,0.23,-0.20869,0.00029,8.36885]
[1777317758059,34.23,76798.32,0.23,-0.20869,0.00029,8.36897]
[1777317763424,34.23,76795.29,0.23,-0.20957,0.00029,8.38932]
[1777317766936,34.23,76791.33,0.23,-0.21071,0.00029,8.41577]
[1777317767250,34.23,76784.87,0.23,-0.21259,0.00029,8.45879]
[1777317767621,34.23,76784.87,0.23,-0.21259,0.00029,8.45879]
[1777317773167,34.22,76781.41,0.23,-0.21358,0.00029,8.4813]
[1777317778395,34.22,76783.98,0.23,-0.21281,0.00029,8.4639]
[1777317778751,34.22,76783.98,0.23,-0.21281,0.00029,8.46384]
[1777317781840,34.22,76785.73,0.23,-0.21229,0.00029,8.45204]
[1777317787389,34.22,76783.43,0.23,-0.21295,0.00029,8.46708]
[1777317792404,34.22,76791.01,0.23,-0.21074,0.00029,8.41638]
[1777317797462,34.22,76787.56,0.23,-0.21174,0.00029,8.4394]
[1777317803379,34.22,76789.94,0.23,-0.21104,0.00029,8.42329]
[1777317808412,34.21,76793.09,0.23,-0.21012,0.00029,8.40212]
[1777317813448,34.21,76793.96,0.23,-0.20972,0.00029,8.3871]
[1777317818482,34.21,76793.76,0.23,-0.20977,0.00029,8.38832]
[1777317823747,34.21,76794.03,0.23,-0.20969,0.00029,8.38639]
[1777317829559,34.21,76794.26,0.23,-0.20961,0.00029,8.38462]
[1777317834600,34.21,76795.98,0.23,-0.20911,0.00029,8.37292]
[1777317839634,34.21,76798.96,0.23,-0.20824,0.00029,8.3528]
[1777317841649,34.21,76805.06,0.23,-0.20649,0.00029,8.31183]
[1777317844015,34.21,76796.93,0.23,-0.20882,0.00029,8.36638]
[1777317844756,34.21,76790.72,0.23,-0.21062,0.00029,8.40791]
[1777317850356,34.21,76788.28,0.23,-0.21131,0.00029,8.4239]
[1777317850361,34.21,76788.28,0.23,-0.21131,0.00029,8.4239]
[1777317850371,34.21,76788.28,0.23,-0.21131,0.00029,8.4239]
[1777317850374,34.21,76788.28,0.23,-0.21131,0.00029,8.4239]
[1777317850457,34.21,76790.31,0.23,-0.21072,0.00029,8.41019]
[1777317854739,34.2,76780.96,0.23,-0.21343,0.00029,8.47227]
[1777317856069,34.2,76780.96,0.23,-0.21343,0.00029,8.47227]
[1777317856137,34.2,76777.65,0.23,-0.2144,0.00029,8.49422]
[1777317861517,34.2,76775.13,0.23,-0.21514,0.00029,8.51095]
[1777317865143,34.21,76771.95,0.23,-0.21608,0.00029,8.53224]
[1777317865182,34.21,76770.28,0.23,-0.21658,0.00029,8.54337]
[1777317866906,34.21,76767.8,0.23,-0.21731,0.0003,8.5598]
[1777317866907,34.21,76761.61,0.23,-0.21914,0.0003,8.60061]
[1777317867953,34.21,76756.69,0.23,-0.2206,0.0003,8.63296]
[1777317870235,34.21,76756.69,0.23,-0.2206,0.0003,8.63296]
[1777317870277,34.21,76755.27,0.23,-0.22102,0.0003,8.64217]
[1777317876381,34.2,76756.14,0.23,-0.2206,0.0003,8.62717]
[1777317876481,34.2,76756.14,0.23,-0.2206,0.0003,8.62717]
[1777317881929,34.2,76758.14,0.23,-0.22,0.0003,8.61381]
[1777317887004,34.2,76757.32,0.23,-0.22024,0.0003,8.61908]
[1777317890485,34.2,76757.68,0.23,-0.22013,0.0003,8.61667]
[1777317891532,34.2,76757.94,0.23,-0.22005,0.0003,8.61495]
[1777317892127,34.2,76757.65,0.23,-0.22013,0.0003,8.61683]
[1777317892165,34.2,76757.65,0.23,-0.22013,0.0003,8.61683]
[1777317892266,34.2,76756.86,0.23,-0.22037,0.0003,8.62201]
[1777317892611,34.2,76756.86,0.23,-0.22037,0.0003,8.62201]
[1777317894054,34.2,76751.23,0.23,-0.22205,0.0003,8.65897]
[1777317895147,34.2,76751.23,0.23,-0.22205,0.0003,8.65897]
[1777317897747,34.2,76750.79,0.23,-0.22218,0.0003,8.66177]
[1777317897767,34.2,76750.79,0.23,-0.22218,0.0003,8.66177]
[1777317898289,34.2,76750.41,0.23,-0.22229,0.0003,8.66422]
[1777317904104,34.2,76750.58,0.23,-0.22223,0.0003,8.66292]
[1777317905494,34.2,76749.94,0.23,-0.22242,0.0003,8.66707]
[1777317905536,34.2,76749.94,0.23,-0.22242,0.0003,8.66707]
[1777317905518,34.2,76750.01,0.23,-0.2224,0.0003,8.66658]
[1777317907454,34.2,76731.6,0.23,-0.22795,0.0003,8.78629]
[1777317908924,34.2,76730.31,0.23,-0.22833,0.0003,8.7945]
[1777317909088,34.2,76730.31,0.23,-0.22833,0.0003,8.7945]
[1777317909117,34.2,76730.31,0.23,-0.22833,0.0003,8.7945]
[1777317909214,34.2,76725.66,0.23,-0.22975,0.00031,8.82448]
[1777317911253,34.2,76725.66,0.23,-0.22975,0.00031,8.82448]
[1777317911288,34.2,76725.66,0.23,-0.22975,0.00031,8.82448]
[1777317911389,34.2,76730.78,0.23,-0.22819,0.0003,8.79143]
[1777317915164,34.2,76730.35,0.23,-0.22832,0.0003,8.79432]
[1777317916538,34.2,76723.61,0.23,-0.23038,0.00031,8.83785]
[1777317918434,34.2,76735.22,0.23,-0.22685,0.0003,8.76282]
[1777317919241,34.2,76735.22,0.23,-0.22685,0.0003,8.76282]
[1777317919439,34.2,76735.22,0.23,-0.22685,0.0003,8.76282]
[1777317919537,34.2,76736.63,0.23,-0.22642,0.0003,8.75372]
[1777317923258,34.2,76732.49,0.23,-0.22769,0.0003,8.78077]
[1777317924320,34.2,76727.74,0.23,-0.22914,0.0003,8.81154]
[1777317925488,34.2,76727.74,0.23,-0.22914,0.0003,8.81154]
[1777317925575,34.2,76734.06,0.23,-0.22722,0.0003,8.77072]
[1777317928503,34.2,76738.72,0.23,-0.22581,0.0003,8.74065]
[1777317929994,34.2,76738.72,0.23,-0.22581,0.0003,8.74063]
[1777317930307,34.2,76743.21,0.23,-0.22446,0.0003,8.71143]
[1777317931543,34.2,76743.21,0.23,-0.22446,0.0003,8.71143]
[1777317932321,34.2,76742.31,0.23,-0.22459,0.0003,8.70838]
[1777317933589,34.2,76742.31,0.23,-0.22459,0.0003,8.70838]
[1777317933612,34.2,76742.31,0.23,-0.22459,0.0003,8.70838]
[1777317934335,34.2,76742.0,0.23,-0.22468,0.0003,8.71044]
[1777317935903,34.2,76741.17,0.23,-0.22494,0.0003,8.71588]
[1777317935917,34.2,76741.17,0.23,-0.22494,0.0003,8.71588]
[1777317936351,34.2,76738.86,0.23,-0.22563,0.0003,8.73093]
[1777317939477,34.2,76731.83,0.23,-0.22777,0.0003,8.77657]
[1777317939720,34.2,76731.83,0.23,-0.22777,0.0003,8.77657]
[1777317941626,34.2,76731.83,0.23,-0.22777,0.0003,8.77661]
[1777317942394,34.2,76728.37,0.23,-0.22882,0.0003,8.79902]
[1777317943197,34.2,76728.37,0.23,-0.22882,0.0003,8.79902]
[1777317944640,34.2,76727.64,0.23,-0.22905,0.0003,8.80381]
[1777317944684,34.2,76727.64,0.23,-0.22905,0.0003,8.80381]
[1777317945417,34.2,76726.89,0.23,-0.22928,0.0003,8.80869]
[1777317946425,34.21,76722.01,0.23,-0.23077,0.00031,8.84016]
[1777317946948,34.21,76722.01,0.23,-0.23077,0.00031,8.84016]
[1777317946984,34.21,76722.01,0.23,-0.23077,0.00031,8.84016]
[1777317947431,34.21,76721.45,0.23,-0.23094,0.00031,8.84376]
[1777317952466,34.21,76725.6,0.23,-0.22968,0.00031,8.8171]
[1777317953038,34.21,76725.6,0.23,-0.22968,0.00031,8.8171]
[1777317953061,34.21,76725.6,0.23,-0.22968,0.00031,8.8171]
[1777317953422,34.21,76725.6,0.23,-0.22968,0.00031,8.8171]
[1777317953473,34.21,76726.15,0.23,-0.22951,0.00031,8.81357]
[1777317954479,34.21,76733.28,0.23,-0.22734,0.0003,8.7675]
[1777317955486,34.21,76737.17,0.23,-0.22616,0.0003,8.74223]
[1777317960521,34.21,76736.74,0.23,-0.22629,0.0003,8.74504]
[1777317961730,34.21,76735.32,0.23,-0.22672,0.0003,8.75425]
[1777317961753,34.21,76735.32,0.23,-0.22672,0.0003,8.75425]
[1777317962535,34.21,76732.99,0.23,-0.22743,0.0003,8.76935]
[1777317963542,34.21,76726.4,0.23,-0.22943,0.00031,8.81195]
[1777317967015,34.21,76724.73,0.23,-0.22995,0.00031,8.8229]
[1777317967058,34.21,76724.73,0.23,-0.22995,0.00031,8.8229]
[1777317967080,34.21,76724.73,0.23,-0.22995,0.00031,8.8229]
[1777317967571,34.21,76723.24,0.23,-0.23041,0.00031,8.83256]
[1777317968578,34.21,76717.03,0.23,-0.23232,0.00031,8.87258]
[1777317971602,34.21,76705.99,0.23,-0.23573,0.00031,8.94332]
[1777317971925,34.21,76705.99,0.23,-0.23573,0.00031,8.94332]
[1777317971969,34.21,76705.99,0.23,-0.23573,0.00031,8.94332]
[1777317972069,34.21,76705.99,0.23,-0.23573,0.00031,8.94332]
[1777317972482,34.21,76705.99,0.23,-0.23573,0.00031,8.94332]
[1777317972607,34.21,76705.99,0.23,-0.23574,0.00031,8.94336]
[1777317972777,34.21,76705.99,0.23,-0.23574,0.00031,8.94336]
[1777317973019,34.21,76705.99,0.23,-0.23574,0.00031,8.94336]
[1777317973056,34.21,76705.99,0.23,-0.23574,0.00031,8.94336]
[1777317973614,34.21,76728.0,0.23,-0.22897,0.0003,8.80226]
[1777317974621,34.21,76736.13,0.23,-0.22651,0.0003,8.74967]
[1777317974743,34.21,76736.13,0.23,-0.22651,0.0003,8.74967]
[1777317974784,34.21,76736.13,0.23,-0.22651,0.0003,8.74967]
[1777317974805,34.21,76736.13,0.23,-0.22651,0.0003,8.74967]
[1777317975564,34.21,76736.13,0.23,-0.22651,0.0003,8.74967]
[1777317975575,34.21,76736.13,0.23,-0.22651,0.0003,8.74967]
[1777317975629,34.21,76737.18,0.23,-0.22619,0.0003,8.74295]
[1777317977350,34.21,76737.07,0.23,-0.22623,0.0003,8.74377]
[1777317977387,34.21,76737.07,0.23,-0.22623,0.0003,8.74377]
[1777317977641,34.21,76739.47,0.23,-0.22551,0.0003,8.72828]
[1777317981898,34.22,76740.26,0.23,-0.22529,0.0003,8.72363]
[1777317981933,34.22,76740.26,0.23,-0.22529,0.0003,8.72363]
[1777317982069,34.22,76740.26,0.23,-0.22529,0.0003,8.72363]
[1777317982103,34.22,76740.81,0.23,-0.22513,0.0003,8.72018]
[1777317986872,34.22,76743.16,0.23,-0.22444,0.0003,8.70526]
[1777317991985,34.22,76743.87,0.23,-0.22424,0.0003,8.70083]
[1777317992010,34.22,76743.87,0.23,-0.22424,0.0003,8.70083]
[1777317992261,34.22,76743.04,0.23,-0.22435,0.0003,8.69732]
[1777317993326,34.22,76735.96,0.23,-0.22649,0.0003,8.74339]
[1777317994968,34.22,76731.99,0.23,-0.22769,0.0003,8.76911]
[1777317996533,34.22,76731.99,0.23,-0.22769,0.0003,8.76911]
[1777317996584,34.22,76730.21,0.23,-0.22823,0.0003,8.78056]
[1777317997474,34.22,76730.21,0.23,-0.22823,0.0003,8.78056]
[1777317998628,34.22,76722.4,0.23,-0.2306,0.00031,8.8308]
[1777317998721,34.22,76722.4,0.23,-0.2306,0.00031,8.8308]
[1777317998737,34.22,76722.4,0.23,-0.2306,0.00031,8.8308]
[1777317998994,34.22,76720.08,0.23,-0.23131,0.00031,8.84571]
[1777318000467,34.22,76720.08,0.23,-0.23131,0.00031,8.84571]
[1777318000505,34.22,76720.08,0.23,-0.23131,0.00031,8.84571]
[1777318000565,34.22,76710.89,0.23,-0.23414,0.00031,8.90459]
[1777318001601,34.22,76710.89,0.23,-0.23414,0.00031,8.90459]
[1777318002083,34.22,76710.89,0.23,-0.23414,0.00031,8.90459]
[1777318002137,34.22,76710.89,0.23,-0.23414,0.00031,8.90459]
[1777318002453,34.22,76696.35,0.23,-0.23866,0.00031,8.99706]
[1777318006355,34.22,76696.07,0.23,-0.23875,0.00031,8.99887]
[1777318006431,34.22,76696.01,0.23,-0.23877,0.00031,8.99926]
[1777318011880,34.22,76697.49,0.23,-0.23832,0.00031,8.99006]
[1777318016914,34.22,76697.23,0.23,-0.23841,0.00031,8.99191]
[1777318021950,34.23,76699.06,0.23,-0.23786,0.00031,8.98072]
[1777318027665,34.23,76699.19,0.23,-0.23782,0.00031,8.98001]
[1777318032564,34.23,76701.01,0.23,-0.23727,0.00031,8.96891]
[1777318034254,34.23,76689.34,0.23,-0.24092,0.00031,9.04263]
[1777318035975,34.23,76689.21,0.23,-0.24096,0.00031,9.04349]
[1777318035990,34.23,76689.21,0.23,-0.24096,0.00031,9.04349]
[1777318036076,34.23,76690.63,0.23,-0.24052,0.00031,9.03461]
[1777318038572,34.23,76690.63,0.23,-0.24052,0.00031,9.03466]
[1777318038592,34.23,76690.63,0.23,-0.24052,0.00031,9.03466]
[1777318038673,34.23,76688.59,0.23,-0.24117,0.00031,9.04756]
[1777318039821,34.24,76689.4,0.23,-0.24092,0.00031,9.04256]
[1777318039874,34.24,76689.4,0.23,-0.24092,0.00031,9.04256]
[1777318040208,34.24,76689.4,0.23,-0.24092,0.00031,9.04256]
[1777318040235,34.24,76689.4,0.23,-0.24092,0.00031,9.04256]
[1777318040305,34.24,76683.33,0.23,-0.24283,0.00031,9.08069]
[1777318042119,34.24,76677.72,0.23,-0.24462,0.00032,9.11619]
[1777318047205,34.24,76676.52,0.23,-0.245,0.00032,9.12369]
[1777318052823,34.24,76674.29,0.23,-0.24559,0.00032,9.12912]
[1777318058208,34.25,76673.92,0.23,-0.24572,0.00032,9.13159]
[1777318059416,34.25,76682.35,0.23,-0.24306,0.00032,9.07913]
[1777318062235,34.25,76688.0,0.23,-0.24129,0.00031,9.04389]
[1777318062897,34.25,76688.0,0.23,-0.24129,0.00031,9.04389]
[1777318062934,34.25,76688.0,0.23,-0.24129,0.00031,9.04389]
[1777318063242,34.25,76688.64,0.23,-0.24109,0.00031,9.03995]
[1777318068278,34.25,76693.02,0.23,-0.23973,0.00031,9.01264]
[1777318073315,34.25,76690.99,0.23,-0.24036,0.00031,9.02541]
[1777318075200,34.25,76690.76,0.23,-0.24044,0.00031,9.02685]
[1777318075246,34.25,76690.76,0.23,-0.24044,0.00031,9.02685]
[1777318075331,34.25,76681.19,0.23,-0.24344,0.00032,9.08677]
[1777318077342,34.25,76675.66,0.23,-0.24519,0.00032,9.12125]
[1777318082380,34.25,76679.78,0.23,-0.24389,0.00032,9.09563]
[1777318085399,34.25,76668.96,0.23,-0.24732,0.00032,9.1628]
[1777318086406,34.25,76664.6,0.23,-0.24871,0.00032,9.18965]
[1777318090741,34.25,76669.96,0.23,-0.24699,0.00032,9.15646]
[1777318096475,34.25,76669.66,0.23,-0.24708,0.00032,9.15823]
[1777318101366,34.25,76670.55,0.23,-0.24679,0.00032,9.15253]
[1777318101512,34.24,76670.64,0.23,-0.24676,0.00032,9.1519]
[1777318102488,34.24,76670.64,0.23,-0.24676,0.00032,9.1519]
[1777318102525,34.24,76670.64,0.23,-0.24676,0.00032,9.1519]
[1777318102537,34.25,76661.96,0.23,-0.24953,0.00032,9.20549]
[1777318107424,34.27,76664.43,0.23,-0.24889,0.00032,9.19329]
[1777318107553,34.28,76664.43,0.23,-0.24894,0.00032,9.19434]
[1777318112592,34.32,76664.07,0.23,-0.24915,0.00032,9.19225]
[1777318117627,34.35,76668.56,0.23,-0.24795,0.00032,9.16915]
[1777318122662,34.37,76671.62,0.23,-0.24706,0.00032,9.15183]
[1777318124789,34.37,76671.32,0.23,-0.24716,0.00032,9.1538]
[1777318124810,34.37,76671.32,0.23,-0.24716,0.00032,9.1538]
[1777318125683,34.37,76671.62,0.23,-0.24708,0.00032,9.15221]
[1777318126591,34.37,76671.62,0.23,-0.24708,0.00032,9.15221]
[1777318126619,34.37,76671.62,0.23,-0.24708,0.00032,9.15221]
[1777318126692,34.37,76674.99,0.23,-0.24601,0.00032,9.13154]
[1777318127761,34.37,76667.99,0.23,-0.24824,0.00032,9.17482]
[1777318133254,34.39,76667.89,0.23,-0.24837,0.00032,9.17743]
[1777318133287,34.39,76667.89,0.23,-0.24837,0.00032,9.17743]
[1777318133303,34.39,76667.89,0.23,-0.24837,0.00032,9.17743]
[1777318133740,34.39,76668.08,0.23,-0.24832,0.00032,9.17636]
[1777318133997,34.39,76668.08,0.23,-0.24832,0.00032,9.17636]
[1777318134027,34.39,76668.08,0.23,-0.24832,0.00032,9.17636]
[1777318134746,34.39,76668.66,0.23,-0.24814,0.00032,9.1729]
[1777318135727,34.39,76668.66,0.23,-0.24814,0.00032,9.1729]
[1777318135828,34.39,76669.75,0.23,-0.2478,0.00032,9.1663]
[1777318141795,34.4,76669.2,0.23,-0.24801,0.00032,9.17035]
[1777318142802,34.4,76664.43,0.23,-0.24953,0.00032,9.1997]
[1777318145861,34.4,76663.72,0.23,-0.24977,0.00032,9.20426]
[1777318146626,34.4,76663.72,0.23,-0.24977,0.00032,9.20426]
[1777318146830,34.4,76664.26,0.23,-0.2496,0.00032,9.20103]
[1777318147881,34.4,76664.97,0.23,-0.24938,0.00032,9.19676]
[1777318148844,34.4,76664.59,0.23,-0.2495,0.00032,9.19916]
[1777318151665,34.4,76664.96,0.23,-0.24939,0.00032,9.19696]
[1777318151689,34.4,76664.96,0.23,-0.24939,0.00032,9.19696]
[1777318151765,34.4,76664.55,0.23,-0.24952,0.00032,9.19962]
[1777318157519,34.41,76663.53,0.23,-0.24987,0.00032,9.2062]
[1777318157558,34.41,76663.53,0.23,-0.24987,0.00032,9.2062]
[1777318157735,34.41,76663.67,0.23,-0.24982,0.00032,9.20535]
[1777318161097,34.41,76663.93,0.23,-0.24974,0.00032,9.20376]
[1777318161198,34.41,76661.84,0.23,-0.25041,0.00032,9.21653]
[1777318162733,34.41,76661.84,0.23,-0.25041,0.00032,9.21653]
[1777318162842,34.41,76655.87,0.23,-0.25231,0.00032,9.25286]
[1777318163023,34.41,76655.87,0.23,-0.25231,0.00032,9.25286]
[1777318163387,34.41,76655.87,0.23,-0.25231,0.00032,9.25286]
[1777318163426,34.41,76655.87,0.23,-0.25231,0.00032,9.25286]
[1777318163753,34.41,76655.87,0.23,-0.25231,0.00032,9.25286]
[1777318163847,34.41,76640.76,0.23,-0.25718,0.00032,9.34402]
[1777318164329,34.41,76640.76,0.23,-0.25718,0.00032,9.34402]
[1777318164388,34.41,76640.76,0.23,-0.25718,0.00032,9.34402]
[1777318164684,34.41,76640.76,0.23,-0.25718,0.00032,9.34402]
[1777318164785,34.41,76637.46,0.23,-0.25825,0.00032,9.36371]
[1777318169745,34.4,76635.88,0.23,-0.25876,0.00032,9.37311]
[1777318169759,34.4,76635.88,0.23,-0.25876,0.00032,9.37311]
[1777318169763,34.4,76635.88,0.23,-0.25876,0.00032,9.37311]
[1777318169785,34.4,76635.88,0.23,-0.25876,0.00032,9.37311]
[1777318169820,34.41,76632.67,0.23,-0.25985,0.00033,9.39322]
[1777318170507,34.41,76632.67,0.23,-0.25985,0.00033,9.39322]
[1777318170532,34.41,76632.67,0.23,-0.25985,0.00033,9.39322]
[1777318170721,34.41,76632.67,0.23,-0.25985,0.00033,9.39322]
[1777318170739,34.41,76632.67,0.23,-0.25985,0.00033,9.39322]
[1777318170776,34.41,76624.83,0.23,-0.26241,0.00033,9.43972]
[1777318175852,34.42,76607.17,0.23,-0.2681,0.00033,9.53446]
[1777318176186,34.42,76607.17,0.23,-0.2681,0.00033,9.53446]
[1777318176632,34.42,76607.85,0.23,-0.26788,0.00033,9.53054]
[1777318182223,34.42,76606.76,0.23,-0.26824,0.00033,9.53692]
[1777318184685,34.42,76607.12,0.23,-0.26812,0.00033,9.53484]
[1777318184789,34.42,76607.12,0.23,-0.26812,0.00033,9.53484]
[1777318191415,34.42,76607.49,0.23,-0.268,0.00033,9.53271]
[1777318197515,34.42,76608.46,0.23,-0.26768,0.00033,9.52713]
[1777318197563,34.42,76608.46,0.23,-0.26768,0.00033,9.52713]
[1777318197697,34.42,76608.39,0.23,-0.26771,0.00033,9.52754]
[1777318198661,34.42,76603.33,0.23,-0.26938,0.00033,9.55685]
[1777318200422,34.42,76603.33,0.23,-0.26942,0.00033,9.55749]
[1777318200439,34.42,76603.33,0.23,-0.26942,0.00033,9.55749]
[1777318200517,34.43,76599.47,0.23,-0.27073,0.00033,9.58019]
[1777318203773,34.44,76594.75,0.23,-0.27236,0.00033,9.60833]
[1777318206663,34.44,76594.3,0.23,-0.27251,0.00033,9.61092]
[1777318206722,34.44,76594.3,0.23,-0.27251,0.00033,9.61092]
[1777318206737,34.44,76594.3,0.23,-0.27251,0.00033,9.61092]
[1777318206738,34.44,76594.48,0.23,-0.27245,0.00033,9.6099]
[1777318209862,34.44,76593.79,0.23,-0.27268,0.00033,9.61385]
[1777318209873,34.44,76593.79,0.23,-0.27268,0.00033,9.61385]
[1777318209892,34.44,76593.79,0.23,-0.27268,0.00033,9.61385]
[1777318210767,34.44,76594.82,0.23,-0.27233,0.00033,9.60782]
[1777318214902,34.44,76599.46,0.23,-0.27079,0.00033,9.58129]
[1777318215516,34.44,76595.78,0.23,-0.27201,0.00033,9.60242]
[1777318217329,34.44,76592.07,0.23,-0.27325,0.00033,9.62362]
[1777318219799,34.44,76598.37,0.23,-0.27115,0.00033,9.5876]
[1777318225386,34.44,76598.2,0.23,-0.27119,0.00033,9.58825]
[1777318229980,34.43,76597.86,0.23,-0.2713,0.00033,9.59003]
[1777318230221,34.43,76595.6,0.23,-0.27204,0.00033,9.60291]
[1777318230456,34.43,76595.6,0.23,-0.27204,0.00033,9.60291]
[1777318230749,34.43,76595.6,0.23,-0.27204,0.00033,9.60291]
[1777318230877,34.43,76595.6,0.23,-0.27204,0.00033,9.60291]
[1777318230840,34.43,76562.16,0.23,-0.2833,0.00034,9.79068]
[1777318231296,34.43,76562.16,0.23,-0.2833,0.00034,9.79068]
[1777318231990,34.43,76562.16,0.23,-0.28317,0.00034,9.78206]
[1777318232131,34.43,76562.16,0.23,-0.28317,0.00034,9.78206]
[1777318232470,34.41,76552.34,0.23,-0.2864,0.00034,9.83392]
[1777318233945,34.41,76552.34,0.23,-0.28637,0.00034,9.83344]
[1777318236039,34.38,76553.88,0.23,-0.28572,0.00034,9.82291]
[1777318236145,34.38,76553.88,0.23,-0.28572,0.00034,9.82291]
[1777318236209,34.38,76553.88,0.23,-0.28572,0.00034,9.82291]
[1777318236732,34.37,76562.65,0.23,-0.28266,0.00034,9.77362]
[1777318237259,34.37,76562.65,0.23,-0.28266,0.00034,9.77362]
[1777318237934,34.37,76576.97,0.23,-0.2778,0.00034,9.6937]
[1777318238282,34.37,76576.97,0.23,-0.2778,0.00034,9.6937]
[1777318238483,34.37,76576.97,0.23,-0.27779,0.00034,9.69355]
[1777318239260,34.37,76576.97,0.23,-0.27779,0.00034,9.69355]
[1777318239925,34.37,76576.97,0.23,-0.27779,0.00034,9.69355]
[1777318240693,34.37,76572.38,0.23,-0.27933,0.00034,9.719]
[1777318241318,34.37,76572.38,0.23,-0.27933,0.00034,9.719]
[1777318242552,34.37,76572.38,0.23,-0.27933,0.00034,9.719]
[1777318242672,34.37,76572.38,0.23,-0.27933,0.00034,9.719]
[1777318242740,34.37,76572.38,0.23,-0.27933,0.00034,9.719]
[1777318242920,34.37,76572.21,0.23,-0.27938,0.00034,9.71985]
[1777318243369,34.37,76572.21,0.23,-0.27938,0.00034,9.71985]
[1777318243721,34.37,76572.21,0.23,-0.27938,0.00034,9.71985]
[1777318243917,34.37,76572.21,0.23,-0.27938,0.00034,9.71985]
[1777318243828,34.37,76488.83,0.23,-0.30829,0.00035,10.16204]
[1777318244765,34.37,76488.83,0.23,-0.30829,0.00035,10.16204]
[1777318244838,34.37,76471.26,0.23,-0.31455,0.00036,10.24858]
[1777318245220,34.37,76471.26,0.23,-0.31455,0.00036,10.24858]
[1777318245518,34.37,76471.26,0.23,-0.31455,0.00036,10.24858]
[1777318245618,34.33,76464.7,0.23,-0.31673,0.00036,10.27796]
[1777318246213,34.33,76464.7,0.23,-0.31673,0.00036,10.27796]
[1777318246365,34.33,76464.7,0.23,-0.31673,0.00036,10.27796]
[1777318246553,34.32,76464.7,0.23,-0.31668,0.00036,10.27724]
[1777318247560,34.31,76451.61,0.23,-0.32135,0.00036,10.33886]
[1777318248299,34.31,76451.61,0.23,-0.32135,0.00036,10.33886]
[1777318248345,34.31,76451.61,0.23,-0.32135,0.00036,10.33886]
[1777318248536,34.31,76451.61,0.23,-0.32135,0.00036,10.33886]
[1777318248649,34.31,76451.61,0.23,-0.32135,0.00036,10.33886]
[1777318248750,34.29,76451.98,0.23,-0.32114,0.00036,10.33606]
[1777318249095,34.29,76451.98,0.23,-0.32114,0.00036,10.33606]
[1777318249187,34.29,76451.98,0.23,-0.32114,0.00036,10.33606]
[1777318249590,34.29,76467.05,0.23,-0.3157,0.00036,10.26404]
[1777318250066,34.29,76467.05,0.23,-0.3157,0.00036,10.26404]
[1777318250814,34.29,76467.05,0.23,-0.3157,0.00036,10.26404]
[1777318250837,34.29,76467.05,0.23,-0.3157,0.00036,10.26404]
[1777318250874,34.29,76467.05,0.23,-0.3157,0.00036,10.26404]
[1777318250916,34.26,76476.65,0.23,-0.31213,0.00036,10.21529]
[1777318252419,34.26,76476.65,0.23,-0.31213,0.00036,10.21529]
[1777318252458,34.26,76476.65,0.23,-0.31213,0.00036,10.21529]
[1777318252473,34.26,76476.65,0.23,-0.31213,0.00036,10.21529]
[1777318252581,34.26,76476.65,0.23,-0.31213,0.00036,10.21529]
[1777318252720,34.26,76476.65,0.23,-0.31213,0.00036,10.21529]
[1777318252795,34.26,76479.89,0.23,-0.31095,0.00036,10.199]
[1777318253950,34.26,76479.89,0.23,-0.31095,0.00036,10.199]
[1777318254323,34.25,76479.89,0.23,-0.31089,0.00036,10.19817]
[1777318254364,34.25,76479.89,0.23,-0.31089,0.00036,10.19817]
[1777318254750,34.25,76479.89,0.23,-0.31089,0.00036,10.19817]
[1777318254807,34.25,76479.89,0.23,-0.31089,0.00036,10.19817]
[1777318254814,34.25,76479.89,0.23,-0.31089,0.00036,10.19817]
[1777318254827,34.25,76479.89,0.23,-0.31089,0.00036,10.19817]
[1777318254845,34.25,76479.89,0.23,-0.31089,0.00036,10.19817]
[1777318254947,34.22,76488.6,0.23,-0.30762,0.00036,10.15233]
[1777318256098,34.21,76491.22,0.23,-0.30668,0.00036,10.13904]
[1777318256170,34.21,76491.22,0.23,-0.30668,0.00036,10.13904]
[1777318256190,34.21,76491.22,0.23,-0.30668,0.00036,10.13904]
[1777318256623,34.21,76491.4,0.23,-0.30662,0.00036,10.13813]
[1777318257050,34.21,76491.4,0.23,-0.30662,0.00036,10.13813]
[1777318257630,34.21,76489.99,0.23,-0.30711,0.00036,10.14511]
[1777318258707,34.21,76500.2,0.23,-0.30349,0.00035,10.09314]
[1777318259472,34.21,76500.2,0.23,-0.30349,0.00035,10.09314]
[1777318260291,34.21,76500.2,0.23,-0.30347,0.00035,10.09292]
[1777318260335,34.21,76500.2,0.23,-0.30347,0.00035,10.09292]
[1777318260437,34.21,76500.2,0.23,-0.30347,0.00035,10.09292]
[1777318260442,34.21,76500.2,0.23,-0.30347,0.00035,10.09292]
[1777318260561,34.21,76500.2,0.23,-0.30347,0.00035,10.09292]
[1777318260657,34.21,76500.2,0.23,-0.30347,0.00035,10.09292]
[1777318260772,34.21,76500.29,0.23,-0.30344,0.00035,10.09246]
[1777318261923,34.21,76489.6,0.23,-0.30722,0.00036,10.14666]
[1777318263140,34.21,76489.26,0.23,-0.30734,0.00036,10.14837]
[1777318263682,34.2,76481.52,0.23,-0.31009,0.00036,10.18691]
[1777318265454,34.2,76483.34,0.23,-0.30943,0.00036,10.17774]
[1777318265695,34.2,76489.09,0.23,-0.30737,0.00036,10.14876]
[1777318266069,34.2,76489.09,0.23,-0.30737,0.00036,10.14876]
[1777318266173,34.2,76489.09,0.23,-0.30737,0.00036,10.14876]
[1777318266216,34.2,76489.09,0.23,-0.30737,0.00036,10.14876]
[1777318266400,34.2,76489.09,0.23,-0.30737,0.00036,10.14876]
[1777318266705,34.2,76489.54,0.23,-0.3072,0.00036,10.14636]
[1777318267709,34.2,76497.11,0.23,-0.30451,0.00035,10.10786]
[1777318268716,34.2,76501.3,0.23,-0.30302,0.00035,10.08632]
[1777318269724,34.19,76507.87,0.23,-0.30069,0.00035,10.05224]
[1777318270261,34.19,76507.87,0.23,-0.30069,0.00035,10.05224]
[1777318270351,34.19,76507.87,0.23,-0.30069,0.00035,10.05224]
[1777318270614,34.19,76507.87,0.23,-0.30069,0.00035,10.05224]
[1777318270921,34.19,76514.7,0.23,-0.29827,0.00035,10.01648]
[1777318271241,34.19,76514.7,0.23,-0.29827,0.00035,10.01648]
[1777318271743,34.19,76514.7,0.23,-0.29826,0.00035,10.01633]
[1777318272923,34.19,76514.7,0.23,-0.29826,0.00035,10.01633]
[1777318272940,34.19,76514.7,0.23,-0.29826,0.00035,10.01633]
[1777318272749,34.19,76518.98,0.23,-0.29675,0.00035,9.99371]
[1777318273009,34.19,76518.98,0.23,-0.29675,0.00035,9.99371]
[1777318273196,34.19,76518.98,0.23,-0.29675,0.00035,9.99371]
[1777318273217,34.19,76518.98,0.23,-0.29675,0.00035,9.99371]
[1777318273757,34.19,76519.09,0.23,-0.29671,0.00035,9.993]
[1777318274305,34.19,76519.09,0.23,-0.29671,0.00035,9.993]
[1777318274339,34.19,76519.09,0.23,-0.29671,0.00035,9.993]
[1777318274596,34.19,76519.09,0.23,-0.29671,0.00035,9.993]
[1777318274763,34.19,76526.36,0.23,-0.29416,0.00035,9.95438]
[1777318275192,34.19,76526.36,0.23,-0.29416,0.00035,9.95438]
[1777318275304,34.19,76526.36,0.23,-0.29416,0.00035,9.95438]
[1777318275771,34.18,76532.07,0.23,-0.29216,0.00035,9.92378]
[1777318276741,34.18,76532.07,0.23,-0.29216,0.00035,9.92378]
[1777318276802,34.18,76538.61,0.23,-0.28989,0.00035,9.88847]
[1777318278050,34.18,76538.98,0.23,-0.28976,0.00035,9.88643]
[1777318278082,34.18,76538.98,0.23,-0.28976,0.00035,9.88643]
[1777318278441,34.18,76538.98,0.23,-0.28976,0.00035,9.88643]
[1777318278800,34.18,76543.65,0.23,-0.28814,0.00035,9.86102]
[1777318279291,34.18,76543.65,0.23,-0.28814,0.00035,9.86102]
[1777318279800,34.18,76543.65,0.23,-0.28814,0.00035,9.861]
[1777318280594,34.18,76543.65,0.23,-0.28814,0.00035,9.861]
[1777318280617,34.18,76543.65,0.23,-0.28814,0.00035,9.861]
[1777318280992,34.18,76548.61,0.23,-0.28642,0.00034,9.83374]
[1777318286430,34.17,76547.63,0.23,-0.28672,0.00034,9.83843]
[1777318288028,34.17,76549.81,0.23,-0.28596,0.00034,9.82633]
[1777318288080,34.17,76550.49,0.23,-0.28572,0.00034,9.82245]
[1777318288176,34.17,76550.49,0.23,-0.28572,0.00034,9.82245]
[1777318288416,34.17,76550.49,0.23,-0.28572,0.00034,9.82245]
[1777318288864,34.17,76557.14,0.23,-0.28342,0.00034,9.78558]
[1777318289924,34.17,76557.14,0.23,-0.28342,0.00034,9.78558]
[1777318289974,34.17,76575.77,0.23,-0.27706,0.00034,9.68097]
[1777318291990,34.16,76575.17,0.23,-0.27712,0.00034,9.67533]
[1777318292383,34.16,76575.17,0.23,-0.27712,0.00034,9.67533]
[1777318293297,34.16,76575.17,0.23,-0.27711,0.00034,9.67516]
[1777318293408,34.16,76575.17,0.23,-0.27711,0.00034,9.67516]
[1777318294008,34.16,76575.17,0.23,-0.27711,0.00034,9.67516]
[1777318293898,34.16,76575.73,0.23,-0.27691,0.00034,9.67183]
[1777318294905,34.16,76580.96,0.23,-0.27513,0.00034,9.6419]
[1777318295508,34.16,76580.96,0.23,-0.27513,0.00034,9.6419]
[1777318295730,34.16,76580.96,0.23,-0.27513,0.00034,9.6419]
[1777318295750,34.16,76580.96,0.23,-0.27513,0.00034,9.6419]
[1777318295911,34.16,76583.47,0.23,-0.27427,0.00034,9.62742]
[1777318296609,34.16,76583.47,0.23,-0.27427,0.00034,9.62742]
[1777318296639,34.16,76583.47,0.23,-0.27427,0.00034,9.62742]
[1777318296919,34.16,76583.84,0.23,-0.27414,0.00034,9.62519]
[1777318298025,34.16,76582.58,0.23,-0.27456,0.00034,9.63229]
[1777318298046,34.16,76582.58,0.23,-0.27456,0.00034,9.63229]
[1777318298924,34.16,76582.58,0.23,-0.27456,0.00034,9.63229]
[1777318298988,34.15,76588.85,0.23,-0.27244,0.00034,9.59616]
[1777318299116,34.15,76588.85,0.23,-0.27244,0.00034,9.59616]
[1777318300001,34.15,76596.18,0.23,-0.26997,0.00034,9.55364]
[1777318301954,34.15,76599.91,0.23,-0.26871,0.00033,9.53179]
[1777318302777,34.15,76599.91,0.23,-0.26871,0.00033,9.53179]
[1777318302809,34.15,76599.91,0.23,-0.26871,0.00033,9.53179]
[1777318302961,34.15,76600.75,0.23,-0.26843,0.00033,9.52685]
[1777318303567,34.15,76600.75,0.23,-0.26843,0.00033,9.52685]
[1777318304768,34.15,76600.74,0.23,-0.26843,0.00033,9.52689]
[1777318304976,34.15,76608.45,0.23,-0.26586,0.00033,9.48168]
[1777318306988,34.15,76617.57,0.23,-0.26283,0.00033,9.42766]
[1777318307602,34.15,76617.57,0.23,-0.26283,0.00033,9.42766]
[1777318313030,34.15,76616.97,0.23,-0.26303,0.00033,9.43109]
[1777318313700,34.15,76616.97,0.23,-0.26303,0.00033,9.43109]
[1777318313730,34.15,76616.97,0.23,-0.26303,0.00033,9.43109]
[1777318313832,34.15,76617.71,0.23,-0.26278,0.00033,9.42662]
[1777318314384,34.15,76617.71,0.23,-0.26278,0.00033,9.42662]
[1777318314424,34.15,76617.71,0.23,-0.26278,0.00033,9.42662]
[1777318314485,34.15,76616.89,0.23,-0.26305,0.00033,9.43149]
[1777318316052,34.15,76610.91,0.23,-0.26502,0.00033,9.46681]
[1777318317060,34.15,76606.05,0.23,-0.26664,0.00033,9.49537]
[1777318322755,34.15,76604.52,0.23,-0.26714,0.00033,9.50412]
[1777318328137,34.15,76604.07,0.23,-0.26728,0.00033,9.50673]
[1777318332931,34.14,76614.04,0.23,-0.26397,0.00033,9.44793]
[1777318333327,34.14,76614.04,0.23,-0.26397,0.00033,9.44793]
[1777318333363,34.14,76614.04,0.23,-0.26397,0.00033,9.44793]
[1777318333523,34.14,76614.04,0.23,-0.26397,0.00033,9.44793]
[1777318333804,34.14,76614.04,0.23,-0.26397,0.00033,9.44793]
[1777318333846,34.14,76614.63,0.23,-0.26377,0.00033,9.44442]
[1777318338849,34.14,76617.48,0.23,-0.26282,0.00033,9.4273]
[1777318340221,34.14,76610.8,0.23,-0.26502,0.00033,9.46674]
[1777318345256,34.14,76611.6,0.23,-0.26475,0.00033,9.46183]
[1777318347752,34.14,76613.48,0.23,-0.26412,0.00033,9.45068]
[1777318347766,34.14,76613.48,0.23,-0.26412,0.00033,9.45068]
[1777318347781,34.14,76613.48,0.23,-0.26412,0.00033,9.45068]
[1777318348048,34.14,76613.99,0.23,-0.26395,0.00033,9.44754]
[1777318353313,34.14,76607.56,0.23,-0.26593,0.00033,9.47643]
[1777318358349,34.13,76604.18,0.23,-0.26704,0.00033,9.49607]
[1777318358452,34.13,76608.62,0.23,-0.26556,0.00033,9.4699]
[1777318359890,34.13,76612.25,0.23,-0.26435,0.00033,9.44837]
[1777318362000,34.13,76612.25,0.23,-0.26435,0.00033,9.44837]
[1777318362038,34.13,76612.25,0.23,-0.26435,0.00033,9.44837]
[1777318362077,34.13,76612.37,0.23,-0.26431,0.00033,9.44763]
[1777318363737,34.13,76614.64,0.23,-0.26355,0.00033,9.43417]
[1777318363771,34.13,76614.64,0.23,-0.26355,0.00033,9.43417]
[1777318363856,34.13,76614.71,0.23,-0.26353,0.00033,9.43375]
[1777318369367,34.13,76614.06,0.23,-0.26375,0.00033,9.43762]
[1777318370760,34.13,76602.73,0.23,-0.26751,0.00033,9.50434]
[1777318372376,34.13,76602.92,0.23,-0.26745,0.00033,9.50323]
[1777318372418,34.13,76602.92,0.23,-0.26745,0.00033,9.50323]
[1777318372566,34.13,76602.92,0.23,-0.26745,0.00033,9.50323]
[1777318372631,34.13,76594.51,0.23,-0.27026,0.00034,9.55222]
[1777318373739,34.13,76585.67,0.23,-0.27323,0.00034,9.60324]
[1777318374718,34.13,76585.67,0.23,-0.27323,0.00034,9.60324]
[1777318374730,34.13,76585.67,0.23,-0.27323,0.00034,9.60324]
[1777318374740,34.13,76585.67,0.23,-0.27323,0.00034,9.60324]
[1777318374813,34.13,76583.73,0.23,-0.27389,0.00034,9.61446]
[1777318381020,34.13,76585.2,0.23,-0.2734,0.00034,9.60613]
[1777318381889,34.13,76591.37,0.23,-0.27133,0.00034,9.57059]
[1777318384670,34.13,76592.19,0.23,-0.27105,0.00034,9.56579]
[1777318384715,34.13,76592.19,0.23,-0.27105,0.00034,9.56579]
[1777318384749,34.13,76591.63,0.23,-0.27123,0.00034,9.56898]
[1777318386530,34.13,76591.63,0.23,-0.27123,0.00034,9.56893]
[1777318386561,34.13,76591.63,0.23,-0.27123,0.00034,9.56893]
[1777318386661,34.13,76591.63,0.23,-0.27123,0.00034,9.56893]
[1777318386748,34.13,76576.71,0.23,-0.27627,0.00034,9.6546]
[1777318387857,34.13,76569.14,0.23,-0.27884,0.00034,9.69738]
[1777318388372,34.13,76569.14,0.23,-0.27884,0.00034,9.69738]
[1777318388784,34.13,76562.18,0.23,-0.28122,0.00034,9.73648]
[1777318390122,34.13,76562.18,0.23,-0.28122,0.00034,9.73648]
[1777318390141,34.13,76562.18,0.23,-0.28122,0.00034,9.73648]
[1777318390936,34.13,76556.8,0.23,-0.28306,0.00034,9.76645]
[1777318391770,34.13,76545.59,0.23,-0.28692,0.00035,9.82833]
[1777318392499,34.13,76545.59,0.23,-0.28692,0.00035,9.82833]
[1777318393061,34.13,76543.74,0.23,-0.28755,0.00035,9.83837]
[1777318395417,34.13,76547.11,0.23,-0.28638,0.00035,9.81978]
[1777318395665,34.12,76552.53,0.23,-0.28451,0.00034,9.7898]
[1777318396442,34.12,76552.53,0.23,-0.28451,0.00034,9.7898]
[1777318396844,34.12,76552.26,0.23,-0.28459,0.00034,9.79116]
[1777318402464,34.12,76551.04,0.23,-0.28499,0.00034,9.79756]
[1777318407606,34.12,76553.99,0.23,-0.28396,0.00034,9.78091]
[1777318410572,34.11,76551.13,0.23,-0.28493,0.00034,9.79658]
[1777318411127,34.11,76551.13,0.23,-0.28493,0.00034,9.79658]
[1777318410712,34.11,76550.29,0.23,-0.28522,0.00034,9.80122]
[1777318411184,34.11,76550.29,0.23,-0.28522,0.00034,9.80122]
[1777318411572,34.11,76550.29,0.23,-0.28522,0.00034,9.80122]
[1777318411594,34.11,76550.29,0.23,-0.28522,0.00034,9.80122]
[1777318411602,34.11,76550.29,0.23,-0.28522,0.00034,9.80122]
[1777318412052,34.11,76560.46,0.23,-0.28159,0.00034,9.73594]
[1777318413710,34.11,76560.51,0.23,-0.28157,0.00034,9.73566]
[1777318414564,34.11,76561.87,0.23,-0.2811,0.00034,9.72802]
[1777318414605,34.11,76561.87,0.23,-0.2811,0.00034,9.72802]
[1777318415041,34.11,76557.78,0.23,-0.28251,0.00034,9.75087]
[1777318416626,34.11,76557.69,0.23,-0.28254,0.00034,9.75137]
[1777318416638,34.11,76557.69,0.23,-0.28254,0.00034,9.75137]
[1777318416755,34.11,76553.14,0.23,-0.2841,0.00034,9.77657]
[1777318420093,34.11,76551.9,0.23,-0.28452,0.00034,9.78331]
[1777318420570,34.11,76552.36,0.23,-0.28435,0.00034,9.7807]
[1777318421983,34.11,76557.99,0.23,-0.28241,0.00034,9.74928]
[1777318424925,34.11,76553.96,0.23,-0.28379,0.00034,9.77161]
[1777318426827,34.11,76545.21,0.23,-0.2868,0.00035,9.81976]
[1777318428008,34.11,76545.21,0.23,-0.2868,0.00035,9.81976]
[1777318428778,34.1,76547.0,0.23,-0.28618,0.00035,9.80982]
[1777318428860,34.1,76547.0,0.23,-0.28617,0.00035,9.80973]
[1777318431554,34.1,76548.94,0.23,-0.28549,0.00035,9.79886]
[1777318431664,34.1,76548.94,0.23,-0.28549,0.00035,9.79886]
[1777318431738,34.1,76548.94,0.23,-0.28549,0.00035,9.79886]
[1777318431928,34.1,76548.94,0.23,-0.28549,0.00035,9.79886]
[1777318432029,34.1,76572.93,0.23,-0.27726,0.00034,9.66453]
[1777318432251,34.1,76572.93,0.23,-0.27726,0.00034,9.66453]
[1777318432554,34.1,76572.93,0.23,-0.27726,0.00034,9.66453]
[1777318432606,34.1,76572.93,0.23,-0.27726,0.00034,9.66453]
[1777318432930,34.1,76572.93,0.23,-0.27726,0.00034,9.66453]
[1777318433135,34.1,76603.64,0.23,-0.2669,0.00033,9.48705]
[1777318433736,34.1,76603.64,0.23,-0.2669,0.00033,9.48705]
[1777318433991,34.1,76603.18,0.23,-0.26706,0.00033,9.48993]
[1777318434639,34.1,76603.18,0.23,-0.26706,0.00033,9.48993]
[1777318434944,34.1,76603.18,0.23,-0.26706,0.00033,9.48993]
[1777318435087,34.1,76603.18,0.23,-0.26706,0.00033,9.48993]
[1777318434978,34.1,76600.54,0.23,-0.26795,0.00033,9.50557]
[1777318435497,34.1,76600.54,0.23,-0.26795,0.00033,9.50557]
[1777318435537,34.1,76600.54,0.23,-0.26795,0.00033,9.50557]
[1777318435911,34.1,76600.54,0.23,-0.26795,0.00033,9.50557]
[1777318436070,34.1,76588.96,0.23,-0.27185,0.00034,9.573]
[1777318436265,34.1,76588.96,0.23,-0.27185,0.00034,9.573]
[1777318436274,34.1,76588.96,0.23,-0.27185,0.00034,9.573]
[1777318436293,34.1,76588.96,0.23,-0.27185,0.00034,9.573]
[1777318436955,34.1,76588.96,0.23,-0.27185,0.00034,9.573]
[1777318437014,34.1,76588.96,0.23,-0.27185,0.00034,9.573]
[1777318437101,34.1,76588.58,0.23,-0.27197,0.00034,9.57518]
[1777318437351,34.1,76588.58,0.23,-0.27197,0.00034,9.57518]
[1777318437916,34.1,76588.58,0.23,-0.27197,0.00034,9.57516]
[1777318438972,34.1,76588.58,0.23,-0.27197,0.00034,9.57516]
[1777318438981,34.1,76579.21,0.23,-0.27514,0.00034,9.62898]
[1777318439569,34.1,76579.21,0.23,-0.27514,0.00034,9.62898]
[1777318440067,34.1,76579.21,0.23,-0.27514,0.00034,9.62898]
[1777318440102,34.1,76579.21,0.23,-0.27514,0.00034,9.62898]
[1777318442123,34.1,76571.69,0.23,-0.27768,0.00034,9.6716]
[1777318442202,34.1,76571.69,0.23,-0.27768,0.00034,9.6716]
[1777318443058,34.1,76565.95,0.23,-0.27964,0.00034,9.70397]
[1777318443504,34.1,76565.95,0.23,-0.27964,0.00034,9.70397]
[1777318443523,34.1,76565.95,0.23,-0.27964,0.00034,9.70397]
[1777318443551,34.1,76565.95,0.23,-0.27964,0.00034,9.70397]
[1777318443585,34.1,76565.95,0.23,-0.27964,0.00034,9.70397]
[1777318443620,34.1,76565.95,0.23,-0.27964,0.00034,9.70397]
[1777318444063,34.1,76561.43,0.23,-0.28119,0.00034,9.72938]
[1777318445974,34.1,76555.38,0.23,-0.28326,0.00034,9.76314]
[1777318447988,34.1,76562.06,0.23,-0.28097,0.00034,9.72577]
[1777318448748,34.1,76562.06,0.23,-0.28097,0.00034,9.72577]
[1777318448924,34.1,76562.06,0.23,-0.28097,0.00034,9.72577]
[1777318448941,34.1,76562.06,0.23,-0.28097,0.00034,9.72577]
[1777318449008,34.1,76561.65,0.23,-0.28111,0.00034,9.72807]
[1777318451112,34.1,76569.99,0.23,-0.27826,0.00034,9.68112]
[1777318451407,34.1,76569.99,0.23,-0.27826,0.00034,9.68112]
[1777318451498,34.1,76569.99,0.23,-0.27826,0.00034,9.68112]
[1777318452016,34.1,76569.99,0.23,-0.27826,0.00034,9.68115]
[1777318453023,34.1,76563.87,0.23,-0.28035,0.00034,9.71571]
[1777318453251,34.1,76563.87,0.23,-0.28035,0.00034,9.71571]
[1777318453331,34.1,76563.87,0.23,-0.28035,0.00034,9.71571]
[1777318453876,34.1,76563.87,0.23,-0.28035,0.00034,9.71571]
[1777318454080,34.1,76572.84,0.23,-0.27729,0.00034,9.66504]
[1777318454771,34.1,76572.84,0.23,-0.27729,0.00034,9.66504]
[1777318455062,34.1,76572.84,0.23,-0.27729,0.00034,9.66504]
[1777318455121,34.1,76576.94,0.23,-0.27589,0.00034,9.64166]
[1777318457119,34.1,76576.94,0.23,-0.27589,0.00034,9.64161]
[1777318457160,34.1,76570.66,0.23,-0.27803,0.00034,9.67729]
[1777318460074,34.1,76575.13,0.23,-0.27649,0.00034,9.65175]
[1777318461082,34.1,76571.17,0.23,-0.27784,0.00034,9.67426]
[1777318461305,34.1,76571.17,0.23,-0.27784,0.00034,9.67426]
[1777318461333,34.1,76571.17,0.23,-0.27784,0.00034,9.67426]
[1777318462089,34.1,76569.56,0.23,-0.27839,0.00034,9.68337]
[1777318463096,34.1,76563.59,0.23,-0.28044,0.00034,9.71707]
[1777318463983,34.1,76563.59,0.23,-0.28044,0.00034,9.71707]
[1777318464002,34.1,76563.59,0.23,-0.28044,0.00034,9.71707]
[1777318464103,34.1,76561.76,0.23,-0.28106,0.00034,9.72736]
[1777318464706,34.1,76561.76,0.23,-0.28106,0.00034,9.72736]
[1777318464740,34.1,76561.76,0.23,-0.28106,0.00034,9.72736]
[1777318465110,34.1,76564.05,0.23,-0.28028,0.00034,9.71451]
[1777318466116,34.1,76558.72,0.23,-0.28211,0.00034,9.74441]
[1777318466279,34.1,76558.72,0.23,-0.28211,0.00034,9.74441]
[1777318466434,34.1,76558.72,0.23,-0.28211,0.00034,9.74441]
[1777318466531,34.1,76558.72,0.23,-0.28211,0.00034,9.74441]
[1777318467124,34.1,76558.59,0.23,-0.28215,0.00034,9.74514]
[1777318468132,34.1,76547.01,0.23,-0.28615,0.00035,9.80938]
[1777318468605,34.1,76547.01,0.23,-0.28615,0.00035,9.80938]
[1777318468627,34.1,76547.01,0.23,-0.28615,0.00035,9.80938]
[1777318469137,34.1,76545.27,0.23,-0.28675,0.00035,9.81892]
[1777318471151,34.1,76551.54,0.23,-0.28445,0.00035,9.77564]
[1777318473166,34.1,76557.31,0.23,-0.28246,0.00034,9.74351]
[1777318473376,34.1,76557.31,0.23,-0.28246,0.00034,9.74351]
[1777318473550,34.1,76557.31,0.23,-0.28246,0.00034,9.74351]
[1777318475180,34.1,76561.03,0.23,-0.28118,0.00034,9.72271]
[1777318476186,34.1,76556.31,0.23,-0.2828,0.00034,9.7491]
[1777318481699,34.1,76556.29,0.23,-0.28281,0.00034,9.7492]
[1777318481775,34.1,76556.29,0.23,-0.28281,0.00034,9.7492]
[1777318481794,34.1,76556.29,0.23,-0.28281,0.00034,9.7492]
[1777318482941,34.1,76561.51,0.23,-0.28102,0.00034,9.71999]
[1777318483539,34.1,76561.51,0.23,-0.28102,0.00034,9.71999]
[1777318484277,34.1,76564.33,0.23,-0.28005,0.00034,9.70415]
[1777318486256,34.1,76560.69,0.23,-0.2813,0.00034,9.72468]
[1777318487585,34.1,76560.69,0.23,-0.2813,0.00034,9.72468]
[1777318487797,34.1,76560.69,0.23,-0.2813,0.00034,9.72468]
[1777318487832,34.1,76560.69,0.23,-0.2813,0.00034,9.72468]
[1777318487873,34.1,76560.69,0.23,-0.2813,0.00034,9.72468]
[1777318487946,34.1,76560.69,0.23,-0.2813,0.00034,9.72468]
[1777318488033,34.1,76561.71,0.23,-0.28095,0.00034,9.719]
[1777318489543,34.1,76561.71,0.23,-0.28095,0.00034,9.719]
[1777318489557,34.1,76561.71,0.23,-0.28095,0.00034,9.719]
[1777318489619,34.1,76566.16,0.23,-0.27943,0.00034,9.69395]
[1777318494134,34.1,76561.43,0.23,-0.28106,0.00034,9.72066]
[1777318499393,34.1,76560.35,0.23,-0.28144,0.00034,9.72687]
[1777318505390,34.11,76559.64,0.23,-0.2817,0.00034,9.73112]
[1777318507598,34.11,76559.67,0.23,-0.28169,0.00034,9.73099]
[1777318507698,34.11,76559.67,0.23,-0.28169,0.00034,9.73103]
[1777318512874,34.11,76559.14,0.23,-0.28188,0.00034,9.73415]
[1777318513487,34.11,76559.59,0.23,-0.28173,0.00034,9.73171]
[1777318513828,34.11,76559.59,0.23,-0.28173,0.00034,9.73171]
[1777318514129,34.11,76559.59,0.23,-0.28173,0.00034,9.73171]
[1777318514230,34.11,76564.73,0.23,-0.27997,0.00034,9.70292]
[1777318515073,34.11,76564.73,0.23,-0.27997,0.00034,9.70292]
[1777318515098,34.11,76564.73,0.23,-0.27997,0.00034,9.70292]
[1777318515116,34.11,76564.73,0.23,-0.27997,0.00034,9.70292]
[1777318515176,34.11,76564.73,0.23,-0.27997,0.00034,9.70292]
[1777318515226,34.11,76564.73,0.23,-0.27997,0.00034,9.70292]
[1777318515174,34.11,76564.54,0.23,-0.28004,0.00034,9.70405]
[1777318515693,34.11,76564.54,0.23,-0.28004,0.00034,9.70405]
[1777318515774,34.11,76561.73,0.23,-0.281,0.00034,9.71983]
[1777318517750,34.11,76558.17,0.23,-0.28223,0.00034,9.73986]
[1777318522032,34.11,76558.0,0.23,-0.2823,0.00034,9.74092]
[1777318523772,34.11,76562.43,0.23,-0.28078,0.00034,9.7162]
[1777318523785,34.11,76563.34,0.23,-0.28047,0.00034,9.71113]
[1777318527679,34.11,76564.89,0.23,-0.27995,0.00034,9.70261]
[1777318527696,34.11,76564.89,0.23,-0.27995,0.00034,9.70261]
[1777318528076,34.12,76568.24,0.23,-0.27881,0.00034,9.68376]
[1777318529360,34.12,76568.47,0.23,-0.27873,0.00034,9.6825]
[1777318529381,34.12,76568.47,0.23,-0.27873,0.00034,9.6825]
[1777318530130,34.12,76568.47,0.23,-0.27873,0.00034,9.6825]
[1777318530162,34.12,76568.47,0.23,-0.27873,0.00034,9.6825]
[1777318530515,34.12,76567.94,0.23,-0.27891,0.00034,9.68544]
[1777318530551,34.12,76567.94,0.23,-0.27891,0.00034,9.68544]
[1777318530686,34.12,76565.7,0.23,-0.27968,0.00034,9.69807]
[1777318532045,34.12,76558.11,0.23,-0.28215,0.00034,9.73196]
[1777318534424,34.12,76557.7,0.23,-0.28229,0.00034,9.73426]
[1777318534463,34.12,76557.7,0.23,-0.28229,0.00034,9.73426]
[1777318534595,34.12,76557.7,0.23,-0.28229,0.00034,9.73427]
[1777318535933,34.12,76566.67,0.23,-0.27922,0.00034,9.684]
[1777318536791,34.12,76566.67,0.23,-0.27922,0.00034,9.684]
[1777318536806,34.12,76566.67,0.23,-0.27922,0.00034,9.684]
[1777318536892,34.12,76566.5,0.23,-0.27928,0.00034,9.68502]
[1777318541776,34.12,76568.49,0.23,-0.27861,0.00034,9.674]
[1777318541838,34.12,76568.49,0.23,-0.27861,0.00034,9.674]
[1777318541877,34.12,76567.83,0.23,-0.27885,0.00034,9.67788]
[1777318545158,34.12,76576.07,0.23,-0.27605,0.00034,9.63134]
[1777318546078,34.12,76576.07,0.23,-0.27605,0.00034,9.63134]
[1777318546675,34.12,76578.72,0.23,-0.27515,0.00034,9.61622]
[1777318547222,34.12,76583.46,0.23,-0.27355,0.00034,9.58906]
[1777318548923,34.12,76587.25,0.23,-0.27227,0.00034,9.56732]
[1777318549613,34.12,76587.25,0.23,-0.27227,0.00034,9.56732]
[1777318550942,34.12,76590.55,0.23,-0.27116,0.00034,9.54829]
[1777318550977,34.12,76590.55,0.23,-0.27116,0.00034,9.54829]
[1777318550985,34.12,76590.55,0.23,-0.27116,0.00034,9.54829]
[1777318551044,34.12,76590.1,0.23,-0.27131,0.00034,9.55096]
[1777318551782,34.12,76590.1,0.23,-0.27131,0.00034,9.55096]
[1777318551812,34.12,76590.1,0.23,-0.27131,0.00034,9.55096]
[1777318551821,34.12,76597.69,0.23,-0.26876,0.00034,9.50684]
[1777318552968,34.12,76597.69,0.23,-0.26876,0.00034,9.50684]
[1777318553049,34.12,76597.69,0.23,-0.26876,0.00034,9.50684]
[1777318553134,34.12,76597.69,0.23,-0.26876,0.00034,9.50684]
[1777318553251,34.12,76597.69,0.23,-0.26876,0.00034,9.50684]
[1777318553296,34.12,76597.69,0.23,-0.26876,0.00034,9.50684]
[1777318553236,34.13,76587.06,0.23,-0.27235,0.00034,9.5687]
[1777318553525,34.13,76587.06,0.23,-0.27235,0.00034,9.5687]
[1777318553842,34.13,76587.06,0.23,-0.27235,0.00034,9.5687]
[1777318554130,34.13,76565.76,0.23,-0.27959,0.00034,9.69016]
[1777318554843,34.13,76547.24,0.23,-0.28597,0.00035,9.79327]
[1777318555800,34.13,76547.24,0.23,-0.28597,0.00035,9.79327]
[1777318555847,34.13,76550.19,0.23,-0.28495,0.00035,9.77706]
[1777318557250,34.13,76550.19,0.23,-0.28495,0.00035,9.77706]
[1777318556749,34.13,76550.19,0.23,-0.28495,0.00035,9.77701]
[1777318558269,34.13,76550.19,0.23,-0.28495,0.00035,9.77701]
[1777318558273,34.13,76555.74,0.23,-0.28303,0.00034,9.74619]
[1777318561783,34.13,76560.64,0.23,-0.28135,0.00034,9.71886]
[1777318566255,34.13,76570.61,0.23,-0.27794,0.00034,9.66288]
[1777318566770,34.13,76570.61,0.23,-0.27794,0.00034,9.66288]
[1777318566795,34.13,76570.61,0.23,-0.27794,0.00034,9.66288]
[1777318566839,34.13,76571.72,0.23,-0.27756,0.00034,9.65659]
[1777318567326,34.13,76571.72,0.23,-0.27756,0.00034,9.65659]
[1777318568226,34.13,76578.53,0.23,-0.27525,0.00034,9.61796]
[1777318569281,34.13,76578.53,0.23,-0.27525,0.00034,9.61796]
[1777318569560,34.13,76578.53,0.23,-0.27525,0.00034,9.61796]
[1777318569588,34.13,76578.53,0.23,-0.27525,0.00034,9.61796]
[1777318570292,34.13,76578.53,0.23,-0.27525,0.00034,9.61796]
[1777318570310,34.13,76578.5,0.23,-0.27527,0.00034,9.61819]
[1777318570622,34.13,76578.5,0.23,-0.27527,0.00034,9.61819]
[1777318570943,34.13,76578.5,0.23,-0.27527,0.00034,9.61819]
[1777318570953,34.13,76574.16,0.23,-0.27675,0.00034,9.64303]
[1777318572115,34.13,76569.22,0.23,-0.27844,0.00034,9.67108]
[1777318575373,34.13,76570.53,0.23,-0.278,0.00034,9.66382]
[1777318576309,34.13,76570.53,0.23,-0.278,0.00034,9.66382]
[1777318576353,34.13,76570.53,0.23,-0.278,0.00034,9.66382]
[1777318576372,34.13,76570.53,0.23,-0.278,0.00034,9.66382]
[1777318576380,34.13,76570.53,0.23,-0.278,0.00034,9.66382]
[1777318576891,34.13,76575.37,0.23,-0.27635,0.00034,9.63642]
[1777318577898,34.13,76570.86,0.23,-0.2779,0.00034,9.66212]
[1777318578372,34.13,76570.86,0.23,-0.2779,0.00034,9.66212]
[1777318578908,34.14,76566.16,0.23,-0.27951,0.00034,9.68877]
[1777318580920,34.14,76569.62,0.23,-0.27833,0.00034,9.66938]
[1777318581926,34.14,76574.54,0.23,-0.27666,0.00034,9.64149]
[1777318586961,34.14,76575.64,0.23,-0.27632,0.00034,9.63585]
[1777318591997,34.15,76579.01,0.23,-0.27506,0.00034,9.60829]
[1777318592352,34.15,76579.01,0.23,-0.27506,0.00034,9.60829]
[1777318592373,34.15,76579.01,0.23,-0.27506,0.00034,9.60829]
[1777318593186,34.15,76568.68,0.23,-0.27859,0.00034,9.66704]
[1777318595124,34.15,76562.81,0.23,-0.2806,0.00034,9.7002]
[1777318596885,34.15,76563.22,0.23,-0.28046,0.00034,9.69795]
[1777318597073,34.15,76556.59,0.23,-0.28274,0.00034,9.73504]
[1777318598328,34.15,76552.14,0.23,-0.28428,0.00034,9.75982]
[1777318604081,34.16,76555.48,0.23,-0.28315,0.00034,9.74162]
[1777318609116,34.16,76556.02,0.23,-0.28298,0.00034,9.73893]
[1777318614153,34.16,76558.27,0.23,-0.28222,0.00034,9.72656]
[1777318615158,34.16,76563.87,0.23,-0.2803,0.00034,9.69529]
[1777318615581,34.16,76563.87,0.23,-0.2803,0.00034,9.69529]
[1777318616165,34.16,76568.1,0.23,-0.27886,0.00034,9.67157]
[1777318616380,34.16,76568.1,0.23,-0.27886,0.00034,9.67157]
[1777318616417,34.16,76568.1,0.23,-0.27886,0.00034,9.67157]
[1777318616432,34.16,76568.1,0.23,-0.27886,0.00034,9.67157]
[1777318617172,34.16,76568.45,0.23,-0.27874,0.00034,9.66967]
[1777318618477,34.16,76567.78,0.23,-0.27898,0.00034,9.67352]
[1777318618511,34.16,76567.78,0.23,-0.27898,0.00034,9.67352]
[1777318618540,34.16,76567.78,0.23,-0.27898,0.00034,9.67352]
[1777318619186,34.16,76568.07,0.23,-0.27888,0.00034,9.67195]
[1777318620193,34.17,76551.51,0.23,-0.28457,0.00035,9.76452]
[1777318622353,34.17,76550.05,0.23,-0.28508,0.00035,9.77265]
[1777318624222,34.17,76546.45,0.23,-0.28633,0.00035,9.79255]
[1777318629250,34.17,76547.94,0.23,-0.28582,0.00035,9.78444]
[1777318629352,34.17,76544.08,0.23,-0.28716,0.00035,9.80563]
[1777318630876,34.17,76544.08,0.23,-0.28716,0.00035,9.80564]
[1777318630920,34.17,76544.08,0.23,-0.28716,0.00035,9.80564]
[1777318630949,34.17,76544.08,0.23,-0.28716,0.00035,9.80564]
[1777318632279,34.17,76549.98,0.23,-0.28512,0.00035,9.77323]
[1777318637313,34.17,76551.58,0.23,-0.28458,0.00034,9.76464]
[1777318642347,34.17,76552.3,0.23,-0.28435,0.00034,9.7609]
[1777318645368,34.18,76547.22,0.23,-0.28611,0.00035,9.78906]
[1777318647705,34.18,76549.2,0.23,-0.28543,0.00035,9.77822]
[1777318647736,34.18,76549.2,0.23,-0.28543,0.00035,9.77822]
[1777318647807,34.18,76550.16,0.23,-0.2851,0.00035,9.77293]
[1777318649110,34.18,76550.16,0.23,-0.2851,0.00035,9.77293]
[1777318649211,34.18,76548.0,0.23,-0.28585,0.00035,9.78489]
[1777318653536,34.18,76548.39,0.23,-0.2856,0.00035,9.77428]
[1777318653915,34.18,76548.39,0.23,-0.2856,0.00035,9.77428]
[1777318654023,34.18,76548.39,0.23,-0.2856,0.00035,9.77428]
[1777318655175,34.18,76550.21,0.23,-0.28498,0.00035,9.76441]
[1777318655277,34.18,76557.35,0.23,-0.28252,0.00034,9.72494]
[1777318655640,34.18,76557.35,0.23,-0.28252,0.00034,9.72494]
[1777318655652,34.18,76557.35,0.23,-0.28252,0.00034,9.72494]
[1777318655742,34.18,76559.08,0.23,-0.28193,0.00034,9.7153]
[1777318657413,34.18,76559.08,0.23,-0.28193,0.00034,9.71535]
[1777318657448,34.18,76559.08,0.23,-0.28193,0.00034,9.71535]
[1777318657627,34.18,76556.71,0.23,-0.28275,0.00034,9.72858]
[1777318663204,34.19,76556.19,0.23,-0.28295,0.00034,9.73185]
[1777318663258,34.19,76556.19,0.23,-0.28295,0.00034,9.73185]
[1777318663305,34.19,76556.44,0.23,-0.28288,0.00034,9.73069]
[1777318664743,34.19,76556.14,0.23,-0.28298,0.00034,9.73236]
[1777318665271,34.19,76556.14,0.23,-0.28298,0.00034,9.73236]
[1777318665372,34.19,76555.57,0.23,-0.28319,0.00034,9.73569]
[1777318666248,34.19,76555.57,0.23,-0.28319,0.00034,9.73569]
[1777318666353,34.19,76555.57,0.23,-0.28319,0.00034,9.73569]
[1777318666449,34.19,76555.79,0.23,-0.28311,0.00034,9.73451]
[1777318666527,34.19,76555.79,0.23,-0.28311,0.00034,9.73451]
[1777318667310,34.19,76560.07,0.23,-0.28165,0.00034,9.71074]
[1777318667993,34.19,76565.57,0.23,-0.27976,0.00034,9.67995]
[1777318671552,34.19,76562.13,0.23,-0.28095,0.00034,9.69939]
[1777318674873,34.19,76563.22,0.23,-0.28058,0.00034,9.69337]
[1777318675378,34.19,76563.22,0.23,-0.28058,0.00034,9.69337]
[1777318675579,34.19,76563.75,0.23,-0.2804,0.00034,9.69048]
[1777318677217,34.2,76574.38,0.23,-0.27678,0.00034,9.63069]
[1777318677584,34.2,76574.38,0.23,-0.27678,0.00034,9.63069]
[1777318677621,34.2,76574.38,0.23,-0.27678,0.00034,9.63069]
[1777318677643,34.2,76575.09,0.23,-0.27654,0.00034,9.62666]
[1777318680650,34.2,76576.59,0.23,-0.27605,0.00034,9.61835]
[1777318680661,34.2,76576.59,0.23,-0.27605,0.00034,9.61835]
[1777318680873,34.2,76576.59,0.23,-0.27605,0.00034,9.61835]
[1777318680904,34.2,76576.59,0.23,-0.27605,0.00034,9.61835]
[1777318682868,34.2,76576.9,0.23,-0.27595,0.00034,9.61682]
[1777318682970,34.2,76581.39,0.23,-0.27444,0.00034,9.59132]
[1777318685980,34.2,76581.84,0.23,-0.2743,0.00034,9.58902]
[1777318686480,34.21,76582.69,0.23,-0.27402,0.00034,9.58435]
[1777318687140,34.21,76593.6,0.23,-0.27035,0.00034,9.52158]
[1777318687647,34.21,76593.6,0.23,-0.27035,0.00034,9.52158]
[1777318688102,34.21,76593.6,0.23,-0.27035,0.00034,9.52158]
[1777318688144,34.21,76593.6,0.23,-0.27035,0.00034,9.52158]
[1777318688374,34.21,76599.76,0.23,-0.26828,0.00033,9.48583]
[1777318690955,34.21,76602.56,0.23,-0.26735,0.00033,9.46957]
[1777318691012,34.21,76606.7,0.23,-0.26598,0.00033,9.44553]
[1777318691562,34.21,76606.7,0.23,-0.26598,0.00033,9.44553]
[1777318692267,34.21,76607.51,0.23,-0.26572,0.00033,9.44091]
[1777318693891,34.21,76613.21,0.23,-0.26383,0.00033,9.40746]
[1777318695073,34.21,76613.21,0.23,-0.26383,0.00033,9.40746]
[1777318695139,34.21,76613.21,0.23,-0.26383,0.00033,9.40746]
[1777318695166,34.21,76613.21,0.23,-0.26383,0.00033,9.40746]
[1777318695294,34.21,76613.21,0.23,-0.26383,0.00033,9.40746]
[1777318695391,34.21,76616.2,0.23,-0.26285,0.00033,9.38991]
[1777318695627,34.21,76616.2,0.23,-0.26285,0.00033,9.38991]
[1777318696056,34.22,76623.02,0.23,-0.2606,0.00033,9.34937]
[1777318698253,34.22,76630.79,0.23,-0.25805,0.00033,9.30302]
[1777318699438,34.22,76630.79,0.23,-0.25805,0.00033,9.30302]
[1777318702436,34.22,76615.74,0.23,-0.26305,0.00033,9.39342]
[1777318704213,34.22,76613.09,0.23,-0.26392,0.00033,9.40909]
[1777318704313,34.22,76613.09,0.23,-0.26392,0.00033,9.40909]
[1777318704417,34.22,76612.68,0.23,-0.26407,0.00033,9.41174]
[1777318705388,34.23,76600.34,0.23,-0.26819,0.00033,9.48425]
[1777318705724,34.23,76600.34,0.23,-0.26819,0.00033,9.48425]
[1777318705859,34.23,76600.34,0.23,-0.26819,0.00033,9.48425]
[1777318705926,34.23,76600.34,0.23,-0.26819,0.00033,9.48425]
[1777318706014,34.23,76600.34,0.23,-0.26819,0.00033,9.48425]
[1777318706043,34.23,76585.87,0.23,-0.27305,0.00034,9.56795]
[1777318707221,34.23,76571.78,0.23,-0.27784,0.00034,9.64828]
[1777318711789,34.22,76572.28,0.23,-0.27753,0.00034,9.63658]
[1777318711891,34.22,76572.22,0.23,-0.27755,0.00034,9.63692]
[1777318714038,34.22,76577.68,0.23,-0.27569,0.00034,9.60598]
[1777318715496,34.23,76577.68,0.23,-0.2757,0.00034,9.60602]
[1777318716895,34.23,76576.21,0.23,-0.2762,0.00034,9.61442]
[1777318717341,34.23,76572.77,0.23,-0.27737,0.00034,9.634]
[1777318721954,34.23,76576.71,0.23,-0.27604,0.00034,9.61178]
[1777318723658,34.23,76576.26,0.23,-0.2762,0.00034,9.61444]
[1777318724108,34.23,76579.97,0.23,-0.27494,0.00034,9.59337]
[1777318725461,34.23,76579.97,0.23,-0.27494,0.00034,9.59337]
[1777318725994,34.23,76584.02,0.23,-0.27357,0.00034,9.57021]
[1777318728630,34.23,76585.12,0.23,-0.2732,0.00034,9.56395]
[1777318728658,34.23,76585.12,0.23,-0.2732,0.00034,9.56395]
[1777318728866,34.23,76585.12,0.23,-0.2732,0.00034,9.56395]
[1777318729454,34.23,76585.12,0.23,-0.2732,0.00034,9.56395]
[1777318730602,34.23,76581.59,0.23,-0.2744,0.00034,9.58421]
[1777318731756,34.23,76583.08,0.23,-0.27389,0.00034,9.57569]
[1777318731954,34.23,76583.08,0.23,-0.27389,0.00034,9.57569]
[1777318731969,34.23,76583.08,0.23,-0.27389,0.00034,9.57569]
[1777318732222,34.23,76585.74,0.23,-0.27299,0.00034,9.56045]
[1777318737288,34.23,76587.92,0.23,-0.27226,0.00034,9.54799]
[1777318742704,34.23,76589.77,0.23,-0.27165,0.00034,9.53748]
[1777318743816,34.23,76589.31,0.23,-0.2718,0.00034,9.54016]
[1777318743845,34.23,76589.31,0.23,-0.2718,0.00034,9.54016]
[1777318744248,34.23,76593.55,0.23,-0.27038,0.00034,9.51574]
[1777318744485,34.23,76593.55,0.23,-0.27038,0.00034,9.51574]
[1777318744504,34.23,76593.55,0.23,-0.27038,0.00034,9.51574]
[1777318745065,34.23,76593.55,0.23,-0.27038,0.00034,9.51574]
[1777318746400,34.23,76588.01,0.23,-0.27225,0.00034,9.54777]
[1777318748108,34.23,76588.01,0.23,-0.27225,0.00034,9.54777]
[1777318748190,34.23,76583.05,0.23,-0.27392,0.00034,9.57621]
[1777318748671,34.23,76583.05,0.23,-0.27392,0.00034,9.57621]
[1777318748745,34.23,76583.05,0.23,-0.27392,0.00034,9.57621]
[1777318749093,34.23,76583.05,0.23,-0.27392,0.00034,9.57621]
[1777318749693,34.23,76583.05,0.23,-0.27392,0.00034,9.57621]
[1777318750148,34.23,76583.05,0.23,-0.27392,0.00034,9.57621]
[1777318750249,34.23,76577.55,0.23,-0.27579,0.00034,9.60754]
[1777318752162,34.23,76577.55,0.23,-0.27579,0.00034,9.60754]
[1777318752374,34.23,76573.2,0.23,-0.27726,0.00034,9.63211]
[1777318757402,34.23,76574.14,0.23,-0.27694,0.00034,9.62674]
[1777318760171,34.23,76570.21,0.23,-0.27827,0.00034,9.64895]
[1777318761281,34.23,76566.55,0.23,-0.27952,0.00034,9.66953]
[1777318764115,34.23,76564.74,0.23,-0.28015,0.00034,9.6798]
[1777318764141,34.23,76564.74,0.23,-0.28015,0.00034,9.6798]
[1777318764216,34.23,76575.64,0.23,-0.27644,0.00034,9.61843]
[1777318764748,34.23,76575.64,0.23,-0.27644,0.00034,9.61843]
[1777318764766,34.23,76575.64,0.23,-0.27644,0.00034,9.61843]
[1777318765207,34.23,76575.64,0.23,-0.27644,0.00034,9.61848]
[1777318766317,34.23,76579.75,0.23,-0.27505,0.00034,9.59517]
[1777318768319,34.24,76579.75,0.23,-0.27505,0.00034,9.59525]
[1777318768331,34.24,76563.7,0.23,-0.28053,0.00034,9.686]
[1777318769896,34.24,76563.7,0.23,-0.28053,0.00034,9.68606]
[1777318771257,34.24,76564.98,0.23,-0.2801,0.00034,9.67895]
[1777318771290,34.24,76564.98,0.23,-0.2801,0.00034,9.67895]
[1777318771348,34.24,76564.98,0.23,-0.2801,0.00034,9.67895]
[1777318771352,34.24,76562.31,0.23,-0.28088,0.00034,9.68525]
[1777318774945,34.24,76561.09,0.23,-0.28131,0.00034,9.69221]
[1777318775376,34.24,76561.09,0.23,-0.28131,0.00034,9.69221]
[1777318775415,34.24,76561.09,0.23,-0.28131,0.00034,9.69221]
[1777318775499,34.24,76561.13,0.23,-0.2813,0.00034,9.69203]
[1777318776449,34.24,76561.13,0.23,-0.2813,0.00034,9.69203]
[1777318776492,34.24,76567.68,0.23,-0.27906,0.00034,9.6554]
[1777318776784,34.24,76567.68,0.23,-0.27906,0.00034,9.6554]
[1777318776969,34.24,76567.68,0.23,-0.27906,0.00034,9.6554]
[1777318777094,34.24,76567.68,0.23,-0.27906,0.00034,9.6554]
[1777318777164,34.24,76567.68,0.23,-0.27906,0.00034,9.6554]
[1777318777397,34.24,76567.68,0.23,-0.27906,0.00034,9.6554]
[1777318777417,34.24,76530.41,0.23,-0.29194,0.00035,9.86018]
[1777318777665,34.24,76530.41,0.23,-0.29194,0.00035,9.86018]
[1777318778303,34.24,76530.41,0.23,-0.29194,0.00035,9.86018]
[1777318779460,34.24,76530.62,0.23,-0.29188,0.00035,9.85926]
[1777318781009,34.25,76530.62,0.23,-0.29188,0.00035,9.85937]
[1777318783979,34.25,76529.83,0.23,-0.29216,0.00035,9.86369]
[1777318784351,34.25,76529.22,0.23,-0.29238,0.00035,9.86698]
[1777318785359,34.25,76537.9,0.23,-0.28936,0.00035,9.8203]
[1777318787072,34.25,76536.93,0.23,-0.2897,0.00035,9.82562]
[1777318788024,34.25,76538.7,0.23,-0.28909,0.00035,9.81609]
[1777318788058,34.25,76538.7,0.23,-0.28909,0.00035,9.81609]
[1777318788380,34.25,76538.83,0.23,-0.28905,0.00035,9.81545]
[1777318789386,34.25,76548.44,0.23,-0.28571,0.00035,9.763]
[1777318791175,34.25,76551.27,0.23,-0.28474,0.00034,9.74741]
[1777318791200,34.25,76551.27,0.23,-0.28474,0.00034,9.74741]
[1777318791464,34.25,76553.75,0.23,-0.28388,0.00034,9.73371]
[1777318791950,34.25,76553.75,0.23,-0.28388,0.00034,9.73371]
[1777318792625,34.25,76553.75,0.23,-0.28388,0.00034,9.73371]
[1777318793417,34.25,76565.73,0.23,-0.27977,0.00034,9.66702]
[1777318795958,34.25,76567.91,0.23,-0.27903,0.00034,9.65492]
[1777318796437,34.25,76567.83,0.23,-0.27906,0.00034,9.65545]
[1777318798449,34.25,76570.23,0.23,-0.27825,0.00034,9.64203]
[1777318799459,34.25,76569.24,0.23,-0.2786,0.00034,9.64779]
[1777318801995,34.26,76569.39,0.23,-0.27856,0.00034,9.64713]
[1777318804335,34.26,76570.34,0.23,-0.27825,0.00034,9.64197]
[1777318804501,34.26,76570.34,0.23,-0.27825,0.00034,9.64197]
[1777318805502,34.26,76571.9,0.23,-0.27773,0.00034,9.63338]
[1777318810341,34.26,76573.55,0.23,-0.27719,0.00034,9.62452]
[1777318810536,34.27,76578.73,0.23,-0.27544,0.00034,9.59527]
[1777318810726,34.27,76578.73,0.23,-0.27544,0.00034,9.59527]
[1777318811543,34.27,76579.5,0.23,-0.27519,0.00034,9.59105]
[1777318811949,34.27,76579.5,0.23,-0.27519,0.00034,9.59105]
[1777318812528,34.27,76579.5,0.23,-0.27519,0.00034,9.59105]
[1777318812755,34.27,76580.78,0.23,-0.27476,0.00034,9.58391]
[1777318812981,34.27,76580.78,0.23,-0.27476,0.00034,9.58391]
[1777318813557,34.27,76588.29,0.23,-0.27223,0.00034,9.54093]
[1777318814608,34.27,76589.81,0.23,-0.27172,0.00034,9.53231]
[1777318814643,34.27,76589.81,0.23,-0.27172,0.00034,9.53231]
[1777318815571,34.27,76589.26,0.23,-0.27191,0.00034,9.53552]
[1777318818190,34.27,76589.61,0.23,-0.27179,0.00034,9.53356]
[1777318818239,34.27,76589.61,0.23,-0.27179,0.00034,9.53356]
[1777318818815,34.27,76591.51,0.23,-0.27116,0.00034,9.5227]
[1777318818851,34.27,76591.51,0.23,-0.27116,0.00034,9.5227]
[1777318819231,34.27,76601.55,0.23,-0.26779,0.00033,9.46449]
[1777318820447,34.27,76601.55,0.23,-0.26779,0.00033,9.46449]
[1777318820548,34.27,76608.65,0.23,-0.26542,0.00033,9.42293]
[1777318820799,34.27,76608.65,0.23,-0.26542,0.00033,9.42293]
[1777318820807,34.27,76608.65,0.23,-0.26542,0.00033,9.42293]
[1777318820853,34.27,76608.65,0.23,-0.26542,0.00033,9.42293]
[1777318821369,34.27,76613.55,0.23,-0.2638,0.00033,9.39412]
[1777318823044,34.27,76617.4,0.23,-0.26252,0.00033,9.37135]
[1777318825431,34.27,76617.4,0.23,-0.26252,0.00033,9.37138]
[1777318826051,34.27,76616.59,0.23,-0.26279,0.00033,9.37622]
[1777318826387,34.27,76616.59,0.23,-0.26279,0.00033,9.37622]
[1777318826529,34.27,76622.28,0.23,-0.26091,0.00033,9.34248]
[1777318826640,34.27,76622.28,0.23,-0.26091,0.00033,9.34248]
[1777318827361,34.27,76622.28,0.23,-0.26091,0.00033,9.34248]
[1777318827369,34.27,76622.28,0.23,-0.26091,0.00033,9.34248]
[1777318827553,34.27,76629.36,0.23,-0.25859,0.00033,9.30032]
[1777318828494,34.27,76629.36,0.23,-0.25859,0.00033,9.30032]
[1777318828504,34.27,76629.36,0.23,-0.25859,0.00033,9.30032]
[1777318828582,34.28,76634.02,0.23,-0.25707,0.00033,9.27247]
[1777318830148,34.28,76634.02,0.23,-0.25707,0.00033,9.27247]
[1777318830201,34.28,76641.11,0.23,-0.25476,0.00033,9.22982]
[1777318830678,34.28,76641.11,0.23,-0.25476,0.00033,9.22982]
[1777318830823,34.28,76641.11,0.23,-0.25476,0.00033,9.22982]
[1777318831055,34.28,76641.11,0.23,-0.25476,0.00033,9.22982]
[1777318831310,34.28,76646.01,0.23,-0.25303,0.00032,9.19114]
[1777318831963,34.28,76646.01,0.23,-0.25303,0.00032,9.19114]
[1777318831982,34.28,76655.09,0.23,-0.25009,0.00032,9.13569]
[1777318835015,34.28,76656.43,0.23,-0.24967,0.00032,9.12764]
[1777318835093,34.28,76653.59,0.23,-0.25059,0.00032,9.14517]
[1777318838710,34.28,76652.2,0.23,-0.25106,0.00032,9.15401]
[1777318838805,34.28,76652.2,0.23,-0.25106,0.00032,9.15401]
[1777318839047,34.28,76652.2,0.23,-0.25106,0.00032,9.15401]
[1777318839077,34.28,76643.81,0.23,-0.25378,0.00033,9.20524]
[1777318839607,34.28,76643.81,0.23,-0.25378,0.00033,9.20524]
[1777318841067,34.28,76643.81,0.23,-0.25379,0.00033,9.20535]
[1777318841139,34.28,76635.39,0.23,-0.25654,0.00033,9.25633]
[1777318841710,34.28,76635.39,0.23,-0.25654,0.00033,9.25633]
[1777318841726,34.28,76635.39,0.23,-0.25654,0.00033,9.25633]
[1777318841814,34.28,76635.11,0.23,-0.25663,0.00033,9.25802]
[1777318842637,34.28,76635.11,0.23,-0.25663,0.00033,9.25802]
[1777318843160,34.28,76634.93,0.23,-0.25669,0.00033,9.25911]
[1777318847547,34.29,76636.01,0.23,-0.25635,0.00033,9.25286]
[1777318847609,34.29,76636.26,0.23,-0.25627,0.00033,9.25147]
[1777318847648,34.29,76636.26,0.23,-0.25627,0.00033,9.25147]
[1777318847663,34.29,76636.26,0.23,-0.25627,0.00033,9.25147]
[1777318848485,34.29,76636.26,0.23,-0.25627,0.00033,9.25147]
[1777318848513,34.29,76636.26,0.23,-0.25627,0.00033,9.25147]
[1777318848589,34.29,76636.11,0.23,-0.25633,0.00033,9.25249]
[1777318848655,34.29,76636.11,0.23,-0.25633,0.00033,9.25249]
[1777318848960,34.29,76643.8,0.23,-0.25382,0.00033,9.20598]
[1777318851544,34.29,76656.51,0.23,-0.24972,0.00032,9.12857]
[1777318851699,34.29,76656.51,0.23,-0.24972,0.00032,9.12857]
[1777318852418,34.29,76656.51,0.23,-0.24972,0.00032,9.12857]
[1777318852681,34.29,76659.16,0.23,-0.24887,0.00032,9.11235]
[1777318853176,34.29,76659.16,0.23,-0.24887,0.00032,9.11235]
[1777318853274,34.29,76659.42,0.23,-0.24878,0.00032,9.11075]
[1777318855163,34.29,76659.42,0.23,-0.24879,0.00032,9.11082]
[1777318856232,34.29,76659.79,0.23,-0.24867,0.00032,9.10862]
[1777318856438,34.29,76659.79,0.23,-0.24867,0.00032,9.10862]
[1777318856987,34.29,76660.26,0.23,-0.24853,0.00032,9.10587]
[1777318857014,34.29,76660.26,0.23,-0.24853,0.00032,9.10587]
[1777318857032,34.29,76659.19,0.23,-0.24887,0.00032,9.11245]
[1777318860258,34.29,76657.52,0.23,-0.24941,0.00032,9.12284]
[1777318860305,34.29,76657.52,0.23,-0.24941,0.00032,9.12284]
[1777318861280,34.29,76659.35,0.23,-0.24883,0.00032,9.11164]
[1777318861492,34.29,76668.05,0.23,-0.24604,0.00032,9.05801]
[1777318864309,34.3,76671.95,0.23,-0.2448,0.00032,9.03386]
[1777318870016,34.29,76676.15,0.23,-0.24346,0.00032,9.0077]
[1777318870806,34.29,76676.15,0.23,-0.24346,0.00032,9.0077]
[1777318873264,34.29,76678.98,0.23,-0.24256,0.00032,8.98993]
[1777318878765,34.29,76677.41,0.23,-0.24304,0.00032,8.99947]
[1777318883103,34.29,76681.89,0.23,-0.24161,0.00032,8.97125]
[1777318887601,34.29,76680.8,0.23,-0.24195,0.00032,8.97798]
[1777318889179,34.29,76675.75,0.23,-0.24355,0.00032,9.00939]
[1777318892405,34.29,76675.83,0.23,-0.24337,0.00032,8.99975]
[1777318894180,34.29,76682.06,0.23,-0.24138,0.00032,8.96054]
[1777318900132,34.28,76683.22,0.23,-0.24101,0.00032,8.95311]
[1777318905389,34.28,76683.28,0.23,-0.24098,0.00032,8.95258]
[1777318911300,34.28,76683.1,0.23,-0.24103,0.00032,8.95364]
[1777318916335,34.28,76683.45,0.23,-0.24092,0.00032,8.95142]
[1777318920311,34.28,76684.09,0.23,-0.24072,0.00032,8.94741]
[1777318920439,34.28,76684.09,0.23,-0.24072,0.00032,8.94741]
[1777318920455,34.28,76684.09,0.23,-0.24072,0.00032,8.94741]
[1777318920459,34.28,76684.09,0.23,-0.24072,0.00032,8.94741]
[1777318920487,34.28,76689.28,0.23,-0.23908,0.00031,8.91478]
[1777318923385,34.28,76693.84,0.23,-0.23766,0.00031,8.88615]
[1777318924391,34.28,76690.1,0.23,-0.23884,0.00031,8.90985]
[1777318926483,34.28,76689.88,0.23,-0.23891,0.00031,8.9113]
[1777318926585,34.28,76692.13,0.23,-0.2382,0.00031,8.89716]
[1777318927837,34.29,76692.13,0.23,-0.23821,0.00031,8.89722]
[1777318927878,34.29,76692.13,0.23,-0.23821,0.00031,8.89722]
[1777318927973,34.29,76692.13,0.23,-0.23821,0.00031,8.89722]
[1777318928325,34.29,76692.13,0.23,-0.23821,0.00031,8.89722]
[1777318928424,34.29,76704.48,0.23,-0.23435,0.00031,8.81897]
[1777318930131,34.29,76704.48,0.23,-0.23435,0.00031,8.819]
[1777318930247,34.29,76704.48,0.23,-0.23435,0.00031,8.819]
[1777318930267,34.29,76704.48,0.23,-0.23435,0.00031,8.819]
[1777318930285,34.29,76704.48,0.23,-0.23435,0.00031,8.819]
[1777318930591,34.29,76704.48,0.23,-0.23435,0.00031,8.819]
[1777318930642,34.29,76704.48,0.23,-0.23435,0.00031,8.819]
[1777318930662,34.29,76704.48,0.23,-0.23435,0.00031,8.819]
[1777318930623,34.29,76711.94,0.23,-0.23204,0.00031,8.77142]
[1777318930836,34.29,76711.94,0.23,-0.23204,0.00031,8.77142]
[1777318931589,34.29,76711.94,0.23,-0.23204,0.00031,8.77142]
[1777318931690,34.29,76728.12,0.23,-0.22706,0.00031,8.66736]
[1777318931913,34.29,76728.12,0.23,-0.22706,0.00031,8.66736]
[1777318934013,34.29,76729.75,0.23,-0.22657,0.00031,8.65693]
[1777318934493,34.29,76732.27,0.23,-0.2258,0.0003,8.64072]
[1777318935869,34.29,76732.29,0.23,-0.2258,0.0003,8.64072]
[1777318936531,34.29,76731.92,0.23,-0.22592,0.0003,8.64326]
[1777318939498,34.29,76721.31,0.23,-0.22919,0.00031,8.71222]
[1777318944533,34.3,76716.84,0.23,-0.23058,0.00031,8.7413]
[1777318949567,34.3,76714.2,0.23,-0.23141,0.00031,8.75853]
[1777318954602,34.3,76714.2,0.23,-0.23128,0.00031,8.74982]
[1777318959637,34.3,76712.92,0.23,-0.23169,0.00031,8.75841]
[1777318962459,34.31,76712.09,0.23,-0.23196,0.00031,8.76388]
[1777318962658,34.31,76716.51,0.23,-0.2306,0.00031,8.73563]
[1777318964216,34.31,76715.81,0.23,-0.23082,0.00031,8.74023]
[1777318964672,34.31,76716.01,0.23,-0.23076,0.00031,8.73905]
[1777318966163,34.31,76719.63,0.23,-0.22965,0.00031,8.7159]
[1777318966471,34.31,76719.63,0.23,-0.22965,0.00031,8.7159]
[1777318966690,34.31,76719.63,0.23,-0.22965,0.00031,8.71587]
[1777318967694,34.31,76712.81,0.23,-0.23175,0.00031,8.75963]
[1777318968261,34.31,76712.81,0.23,-0.23175,0.00031,8.75963]
[1777318968701,34.31,76710.8,0.23,-0.23237,0.00031,8.77245]
[1777318973736,34.31,76708.3,0.23,-0.23314,0.00031,8.78823]
[1777318978771,34.3,76712.36,0.23,-0.23187,0.00031,8.76205]
[1777318983805,34.3,76714.13,0.23,-0.23132,0.00031,8.7506]
[1777318988842,34.3,76720.67,0.23,-0.22929,0.00031,8.70847]
[1777318991340,34.3,76721.95,0.23,-0.2289,0.00031,8.70024]
[1777318991578,34.3,76721.95,0.23,-0.2289,0.00031,8.70024]
[1777318991593,34.3,76721.95,0.23,-0.2289,0.00031,8.70024]
[1777318991638,34.3,76722.3,0.23,-0.22879,0.00031,8.69798]
[1777318993108,34.3,76726.2,0.23,-0.2276,0.00031,8.67286]
[1777318997845,34.3,76729.7,0.23,-0.22654,0.00031,8.65046]
[1777318998418,34.3,76732.48,0.23,-0.22569,0.0003,8.63245]
[1777319003946,34.3,76735.18,0.23,-0.22486,0.0003,8.61469]
[1777319009693,34.3,76738.82,0.23,-0.22374,0.0003,8.59081]
[1777319010703,34.3,76738.82,0.23,-0.22374,0.0003,8.59077]
[1777319010743,34.3,76738.82,0.23,-0.22374,0.0003,8.59077]
[1777319010734,34.3,76738.72,0.23,-0.22377,0.0003,8.59137]
[1777319011492,34.3,76731.26,0.23,-0.22589,0.00031,8.63067]
[1777319013011,34.3,76721.96,0.23,-0.22873,0.00031,8.69076]
[1777319015023,34.3,76726.68,0.23,-0.22728,0.00031,8.66016]
[1777319021067,34.3,76726.2,0.23,-0.22742,0.00031,8.66308]
[1777319026235,34.3,76726.86,0.23,-0.22722,0.00031,8.65884]
[1777319032145,34.3,76728.66,0.23,-0.22667,0.00031,8.64723]
[1777319037652,34.3,76725.31,0.23,-0.22769,0.00031,8.66883]
[1777319038921,34.3,76723.97,0.23,-0.2281,0.00031,8.67744]
[1777319039193,34.3,76724.64,0.23,-0.22789,0.00031,8.6731]
[1777319044229,34.3,76721.44,0.23,-0.22887,0.00031,8.69368]
[1777319046807,34.3,76722.21,0.23,-0.22864,0.00031,8.6887]
[1777319047005,34.3,76721.82,0.23,-0.22875,0.00031,8.69119]
[1777319047458,34.3,76726.39,0.23,-0.22735,0.00031,8.66169]
[1777319049043,34.3,76726.39,0.23,-0.22735,0.00031,8.66168]
[1777319049263,34.3,76725.52,0.23,-0.22762,0.00031,8.66732]
[1777319050068,34.3,76725.52,0.23,-0.22762,0.00031,8.66732]
[1777319051066,34.3,76725.5,0.23,-0.22763,0.00031,8.66745]
[1777319051277,34.3,76726.2,0.23,-0.22741,0.00031,8.66293]
[1777319056445,34.3,76729.32,0.23,-0.22645,0.00031,8.6427]
[1777319060775,34.3,76737.63,0.23,-0.22392,0.0003,8.58864]
[1777319061589,34.3,76737.63,0.23,-0.22392,0.0003,8.58864]
[1777319061698,34.3,76737.63,0.23,-0.22392,0.0003,8.58864]
[1777319061765,34.3,76742.13,0.23,-0.22255,0.0003,8.55934]
[1777319061875,34.3,76742.13,0.23,-0.22255,0.0003,8.55934]
[1777319062699,34.3,76742.13,0.23,-0.22255,0.0003,8.55934]
[1777319062762,34.3,76749.05,0.23,-0.22046,0.0003,8.51405]
[1777319063964,34.3,76749.05,0.23,-0.22046,0.0003,8.51405]
[1777319064369,34.3,76748.19,0.23,-0.22072,0.0003,8.51969]
[1777319065828,34.3,76748.19,0.23,-0.22072,0.0003,8.51969]
[1777319066630,34.3,76748.7,0.23,-0.22057,0.0003,8.51633]
[1777319072424,34.3,76750.5,0.23,-0.21987,0.0003,8.49531]
[1777319075552,34.3,76754.98,0.23,-0.21853,0.0003,8.46591]
[1777319078468,34.3,76750.63,0.23,-0.21984,0.0003,8.49457]
[1777319083504,34.3,76753.38,0.23,-0.21901,0.0003,8.47659]
[1777319088539,34.3,76755.0,0.23,-0.21853,0.0003,8.46608]
[1777319093576,34.3,76755.26,0.23,-0.21847,0.0003,8.46462]
[1777319094625,34.3,76755.26,0.23,-0.21847,0.0003,8.46462]
[1777319095516,34.3,76755.85,0.23,-0.21829,0.0003,8.46079]
[1777319095618,34.3,76756.75,0.23,-0.21803,0.0003,8.45493]
[1777319100625,34.3,76752.14,0.23,-0.21939,0.0003,8.48491]
[1777319102638,34.3,76756.03,0.23,-0.21822,0.0003,8.45916]
[1777319106806,34.29,76760.54,0.23,-0.21686,0.0003,8.42919]
[1777319112708,34.29,76761.15,0.23,-0.21667,0.0003,8.42497]
[1777319114723,34.29,76768.41,0.23,-0.2145,0.0003,8.37688]
[1777319115730,34.29,76778.0,0.23,-0.21167,0.00029,8.31324]
[1777319116875,34.29,76772.16,0.23,-0.2134,0.0003,8.35214]
[1777319121875,34.3,76775.89,0.23,-0.21235,0.00029,8.32862]
[1777319123362,34.3,76775.89,0.23,-0.21236,0.00029,8.32867]
[1777319124141,34.3,76776.93,0.23,-0.21205,0.00029,8.32176]
[1777319124794,34.3,76779.69,0.23,-0.21124,0.00029,8.30347]
[1777319127844,34.31,76788.77,0.23,-0.20862,0.00029,8.2437]
[1777319128253,34.31,76788.77,0.23,-0.20862,0.00029,8.2437]
[1777319128270,34.31,76788.77,0.23,-0.20862,0.00029,8.2437]
[1777319128821,34.31,76789.15,0.23,-0.20852,0.00029,8.24141]
[1777319129256,34.31,76789.15,0.23,-0.20852,0.00029,8.24141]
[1777319129298,34.31,76789.15,0.23,-0.20852,0.00029,8.24141]
[1777319129623,34.31,76789.15,0.23,-0.20852,0.00029,8.24141]
[1777319129733,34.31,76789.15,0.23,-0.20852,0.00029,8.24141]
[1777319129829,34.31,76801.19,0.23,-0.20503,0.00029,8.1608]
[1777319130167,34.31,76801.19,0.23,-0.20503,0.00029,8.1608]
[1777319130835,34.31,76809.74,0.23,-0.20256,0.00029,8.10287]
[1777319131743,34.31,76809.74,0.23,-0.20256,0.00029,8.10287]
[1777319132269,34.31,76808.16,0.23,-0.20285,0.00029,8.10408]
[1777319132293,34.31,76808.16,0.23,-0.20285,0.00029,8.10408]
[1777319132360,34.31,76808.16,0.23,-0.20285,0.00029,8.10408]
[1777319132682,34.31,76808.16,0.23,-0.20285,0.00029,8.10408]
[1777319132854,34.3,76808.16,0.23,-0.20284,0.00029,8.10393]
[1777319133183,34.3,76808.16,0.23,-0.20284,0.00029,8.10393]
[1777319133776,34.3,76808.16,0.23,-0.20284,0.00029,8.10393]
[1777319133860,34.3,76799.68,0.23,-0.20527,0.00029,8.1608]
[1777319135939,34.3,76801.01,0.23,-0.20488,0.00029,8.15175]
[1777319137328,34.3,76801.5,0.23,-0.20474,0.00029,8.1484]
[1777319137954,34.3,76802.05,0.23,-0.20458,0.00029,8.14464]
[1777319138089,34.3,76802.05,0.23,-0.20458,0.00029,8.14464]
[1777319138891,34.3,76802.03,0.23,-0.20458,0.00029,8.14472]
[1777319140312,34.3,76802.45,0.23,-0.20446,0.00029,8.14184]
[1777319146475,34.29,76803.53,0.23,-0.2041,0.00029,8.13354]
[1777319152719,34.28,76805.68,0.23,-0.20336,0.00029,8.116]
[1777319152742,34.28,76814.63,0.23,-0.20079,0.00029,8.0555]
[1777319157158,34.27,76820.16,0.23,-0.1992,0.00028,8.01756]
[1777319160628,34.27,76821.27,0.23,-0.19888,0.00028,8.00991]
[1777319160727,34.27,76826.93,0.23,-0.19727,0.00028,7.97145]
[1777319165110,34.25,76819.77,0.23,-0.19918,0.00028,8.0171]
[1777319170145,34.23,76820.01,0.23,-0.19898,0.00028,8.01224]
[1777319171755,34.23,76820.01,0.23,-0.19898,0.00028,8.01224]
[1777319171882,34.23,76820.01,0.23,-0.19898,0.00028,8.01224]
[1777319171940,34.23,76819.28,0.23,-0.19916,0.00028,8.01653]
[1777319172164,34.23,76808.1,0.23,-0.20235,0.00029,8.09224]
[1777319177298,34.22,76808.38,0.23,-0.20224,0.00029,8.08961]
[1777319182228,34.22,76814.89,0.23,-0.20035,0.00029,8.04498]
[1777319187369,34.21,76814.5,0.23,-0.20041,0.00029,8.04633]
[1777319193012,34.21,76809.91,0.23,-0.20155,0.00029,8.06783]
[1777319194500,34.21,76810.72,0.23,-0.20132,0.00029,8.06226]
[1777319194576,34.21,76795.53,0.23,-0.20569,0.00029,8.16473]
[1777319197872,34.21,76795.76,0.23,-0.20561,0.00029,8.16282]
[1777319198271,34.21,76795.32,0.23,-0.20573,0.00029,8.16559]
[1777319200760,34.2,76792.67,0.23,-0.20648,0.00029,8.18304]
[1777319202490,34.2,76792.61,0.23,-0.20648,0.00029,8.18301]
[1777319202559,34.2,76792.61,0.23,-0.20648,0.00029,8.18301]
[1777319202591,34.2,76793.59,0.23,-0.20619,0.00029,8.1762]
[1777319204958,34.2,76793.59,0.23,-0.20618,0.00029,8.17599]
[1777319206592,34.2,76795.09,0.23,-0.20573,0.00029,8.16548]
[1777319207432,34.2,76795.33,0.23,-0.20565,0.00029,8.16366]
[1777319211623,34.19,76795.4,0.23,-0.20559,0.00029,8.16238]
[1777319217579,34.18,76798.76,0.23,-0.20457,0.00029,8.13843]
[1777319218717,34.18,76798.76,0.23,-0.20457,0.00029,8.13843]
[1777319218726,34.18,76798.76,0.23,-0.20457,0.00029,8.13843]
[1777319218817,34.18,76799.39,0.23,-0.20438,0.00029,8.13399]
[1777319219082,34.18,76799.39,0.23,-0.20438,0.00029,8.13399]
[1777319219956,34.18,76799.39,0.23,-0.20438,0.00029,8.13399]
[1777319220805,34.18,76799.18,0.23,-0.20442,0.00029,8.13503]
[1777319220905,34.18,76796.43,0.23,-0.20521,0.00029,8.1534]
[1777319221882,34.18,76788.41,0.23,-0.20754,0.00029,8.20737]
[1777319222774,34.18,76788.41,0.23,-0.20754,0.00029,8.20737]
[1777319222792,34.18,76788.41,0.23,-0.20754,0.00029,8.20737]
[1777319223395,34.18,76787.71,0.23,-0.20774,0.00029,8.21191]
[1777319223517,34.18,76787.71,0.23,-0.20774,0.00029,8.21191]
[1777319224200,34.18,76787.71,0.23,-0.20774,0.00029,8.21191]
[1777319224784,34.18,76787.71,0.23,-0.20774,0.00029,8.21191]
[1777319224885,34.18,76799.51,0.23,-0.2043,0.00029,8.13233]
[1777319227258,34.18,76799.12,0.23,-0.20441,0.00029,8.13488]
[1777319230932,34.17,76800.25,0.23,-0.20408,0.00029,8.12718]
[1777319231045,34.17,76801.44,0.23,-0.20374,0.00029,8.11912]
[1777319231621,34.17,76801.44,0.23,-0.20374,0.00029,8.11912]
[1777319231668,34.17,76801.44,0.23,-0.20374,0.00029,8.11912]
[1777319231723,34.17,76784.84,0.23,-0.20857,0.00029,8.23087]
[1777319232464,34.17,76784.84,0.23,-0.20857,0.00029,8.23087]
[1777319233698,34.17,76784.84,0.23,-0.20857,0.00029,8.23086]
[1777319233799,34.17,76779.75,0.23,-0.21006,0.00029,8.26483]
[1777319235781,34.17,76780.78,0.23,-0.20974,0.00029,8.25776]
[1777319236542,34.17,76782.71,0.23,-0.20917,0.00029,8.24466]
[1777319236633,34.17,76784.82,0.23,-0.20854,0.00029,8.23034]
[1777319240961,34.17,76785.0,0.23,-0.20847,0.00029,8.22869]
[1777319241643,34.17,76783.31,0.23,-0.20896,0.00029,8.23973]
[1777319245055,34.16,76786.5,0.23,-0.208,0.00029,8.21788]
[1777319245114,34.16,76786.5,0.23,-0.208,0.00029,8.21788]
[1777319245671,34.16,76786.5,0.23,-0.208,0.00029,8.21774]
[1777319246678,34.16,76768.91,0.23,-0.21317,0.0003,8.33528]
[1777319247085,34.16,76768.91,0.23,-0.21317,0.0003,8.33528]
[1777319247644,34.16,76768.91,0.23,-0.21317,0.0003,8.33528]
[1777319249176,34.16,76769.61,0.23,-0.21295,0.0003,8.33028]
[1777319250043,34.16,76770.48,0.23,-0.21269,0.0003,8.32431]
[1777319250935,34.16,76770.48,0.23,-0.21269,0.0003,8.32431]
[1777319251759,34.16,76770.71,0.23,-0.21261,0.0003,8.32261]
[1777319252318,34.16,76769.86,0.23,-0.2127,0.0003,8.31888]
[1777319252719,34.15,76769.86,0.23,-0.21269,0.0003,8.31871]
[1777319253731,34.15,76763.62,0.23,-0.21454,0.0003,8.36008]
[1777319257064,34.15,76761.36,0.23,-0.21519,0.0003,8.3745]
[1777319257864,34.15,76761.19,0.23,-0.21523,0.0003,8.37542]
[1777319263800,34.14,76760.87,0.23,-0.21527,0.0003,8.37632]
[1777319264965,34.14,76760.87,0.23,-0.21527,0.0003,8.37632]
[1777319265035,34.14,76758.92,0.23,-0.21584,0.0003,8.38898]
[1777319265981,34.14,76751.67,0.23,-0.21802,0.0003,8.437]
[1777319267934,34.14,76755.91,0.23,-0.21673,0.0003,8.40867]
[1777319273870,34.13,76754.16,0.23,-0.21724,0.0003,8.4199]
[1777319278905,34.13,76753.92,0.23,-0.2173,0.0003,8.4212]
[1777319280010,34.13,76753.92,0.23,-0.2173,0.0003,8.4212]
[1777319280022,34.13,76753.41,0.23,-0.21745,0.0003,8.42447]
[1777319286955,34.13,76752.83,0.23,-0.21762,0.0003,8.42806]
[1777319291998,34.13,76759.05,0.23,-0.21574,0.0003,8.38655]
[1777319295019,34.13,76763.0,0.23,-0.21456,0.0003,8.36036]
[1777319299047,34.13,76757.62,0.23,-0.21617,0.0003,8.39625]
[1777319300629,34.13,76757.08,0.23,-0.21634,0.0003,8.39985]
[1777319300654,34.13,76757.08,0.23,-0.21634,0.0003,8.39985]
[1777319300753,34.13,76757.08,0.23,-0.21634,0.0003,8.39985]
[1777319301060,34.13,76757.34,0.23,-0.21626,0.0003,8.39814]
[1777319302067,34.13,76765.06,0.23,-0.21395,0.0003,8.34671]
[1777319303074,34.13,76772.5,0.23,-0.21173,0.0003,8.29701]
[1777319305668,34.13,76772.65,0.23,-0.21169,0.0003,8.296]
[1777319307103,34.13,76762.05,0.23,-0.21484,0.0003,8.36659]
[1777319308540,34.13,76762.05,0.23,-0.21484,0.0003,8.36659]
[1777319314473,34.12,76766.59,0.23,-0.21331,0.0003,8.32663]
[1777319315768,34.12,76769.19,0.23,-0.21252,0.0003,8.30911]
[1777319315869,34.12,76765.21,0.23,-0.21371,0.0003,8.33558]
[1777319318425,34.12,76768.31,0.23,-0.21277,0.0003,8.31473]
[1777319318476,34.12,76768.31,0.23,-0.21277,0.0003,8.31473]
[1777319318576,34.12,76768.31,0.23,-0.21277,0.0003,8.31473]
[1777319318833,34.12,76767.39,0.23,-0.21305,0.0003,8.32079]
[1777319320194,34.12,76772.62,0.23,-0.21149,0.0003,8.2857]
[1777319325230,34.12,76774.65,0.23,-0.21088,0.0003,8.2719]
[1777319330265,34.12,76780.16,0.23,-0.20923,0.00029,8.23456]
[1777319332280,34.11,76784.92,0.23,-0.20782,0.00029,8.2023]
[1777319337313,34.11,76788.08,0.23,-0.20688,0.00029,8.18053]
[1777319340335,34.11,76781.11,0.23,-0.20891,0.00029,8.22724]
[1777319343551,34.11,76779.3,0.23,-0.20944,0.00029,8.23936]
[1777319343732,34.11,76779.3,0.23,-0.20944,0.00029,8.23936]
[1777319343833,34.11,76775.87,0.23,-0.21045,0.0003,8.26235]
[1777319345374,34.11,76765.66,0.23,-0.21348,0.0003,8.33053]
[1777319350409,34.11,76768.33,0.23,-0.21267,0.0003,8.31225]
[1777319352423,34.1,76764.44,0.23,-0.21382,0.0003,8.33799]
[1777319355550,34.1,76764.41,0.23,-0.21381,0.0003,8.33795]
[1777319355665,34.1,76764.41,0.23,-0.21381,0.0003,8.33795]
[1777319355675,34.1,76764.41,0.23,-0.21381,0.0003,8.33795]
[1777319355868,34.1,76768.29,0.23,-0.21265,0.0003,8.31194]
[1777319357214,34.1,76768.29,0.23,-0.21265,0.0003,8.31182]
[1777319357882,34.1,76768.29,0.23,-0.21265,0.0003,8.31182]
[1777319357946,34.1,76776.72,0.23,-0.21015,0.0003,8.25531]
[1777319363500,34.1,76774.04,0.23,-0.21093,0.0003,8.27317]
[1777319368687,34.1,76772.92,0.23,-0.21126,0.0003,8.28061]
[1777319371558,34.1,76780.98,0.23,-0.20871,0.00029,8.21698]
[1777319376591,34.09,76774.68,0.23,-0.21055,0.0003,8.2588]
[1777319381627,34.09,76775.14,0.23,-0.21042,0.0003,8.25572]
[1777319385655,34.09,76780.36,0.23,-0.20888,0.00029,8.22068]
[1777319388778,34.1,76784.36,0.23,-0.20771,0.00029,8.1939]
[1777319394596,34.09,76786.32,0.23,-0.20712,0.00029,8.18038]
[1777319400011,34.09,76787.62,0.23,-0.20672,0.00029,8.17116]
[1777319401521,34.09,76790.87,0.23,-0.20576,0.00029,8.14904]
[1777319402720,34.09,76790.87,0.23,-0.20575,0.00029,8.14895]
[1777319402821,34.09,76790.33,0.23,-0.20591,0.00029,8.15253]
[1777319405565,34.09,76790.57,0.23,-0.20583,0.00029,8.15077]
[1777319406168,34.09,76800.88,0.23,-0.20283,0.00029,8.08085]
[1777319407818,34.09,76808.52,0.23,-0.20063,0.00029,8.02896]
[1777319412854,34.09,76807.76,0.23,-0.20086,0.00029,8.03446]
[1777319417888,34.09,76807.58,0.23,-0.20092,0.00029,8.03597]
[1777319417991,34.09,76800.4,0.23,-0.203,0.00029,8.0848]
[1777319423931,34.09,76805.34,0.23,-0.20158,0.00029,8.05144]
[1777319425118,34.09,76800.3,0.23,-0.20304,0.00029,8.08571]
[1777319430979,34.09,76799.26,0.23,-0.20334,0.00029,8.09285]
[1777319432957,34.09,76797.0,0.23,-0.20384,0.00029,8.09887]
[1777319432962,34.09,76797.0,0.23,-0.20384,0.00029,8.09887]
[1777319433051,34.09,76795.44,0.23,-0.20429,0.00029,8.10943]
[1777319437545,34.09,76796.32,0.23,-0.20404,0.00029,8.10346]
[1777319438989,34.09,76797.03,0.23,-0.20383,0.00029,8.09866]
[1777319439090,34.09,76796.34,0.23,-0.20403,0.00029,8.10335]
[1777319443024,34.09,76796.21,0.23,-0.20407,0.00029,8.10425]
[1777319443125,34.09,76790.36,0.23,-0.20578,0.00029,8.14381]
[1777319446084,34.09,76784.25,0.23,-0.20756,0.00029,8.185]
[1777319451120,34.09,76786.07,0.23,-0.20701,0.00029,8.17236]
[1777319455149,34.09,76790.46,0.23,-0.20571,0.00029,8.14235]
[1777319458306,34.09,76791.72,0.23,-0.20534,0.00029,8.13369]
[1777319459164,34.09,76791.72,0.23,-0.20534,0.00029,8.13369]
[1777319459177,34.09,76794.44,0.23,-0.20454,0.00029,8.11525]
[1777319460184,34.09,76798.93,0.23,-0.20324,0.00029,8.08482]
[1777319465219,34.09,76800.49,0.23,-0.20279,0.00029,8.07436]
[1777319468586,34.09,76800.29,0.23,-0.20285,0.00029,8.07577]
[1777319469255,34.09,76798.42,0.23,-0.20339,0.00029,8.08844]
[1777319470259,34.09,76814.65,0.23,-0.19871,0.00029,7.9778]
[1777319471558,34.08,76812.72,0.23,-0.19925,0.00029,7.99077]
[1777319473280,34.08,76807.13,0.23,-0.20084,0.00029,8.02844]
[1777319474523,34.08,76806.47,0.23,-0.20103,0.00029,8.03293]
[1777319475330,34.08,76805.87,0.23,-0.20119,0.00029,8.03678]
[1777319475354,34.08,76805.87,0.23,-0.20119,0.00029,8.03678]
[1777319475365,34.08,76800.78,0.23,-0.20265,0.00029,8.07111]
[1777319476531,34.08,76800.78,0.23,-0.20265,0.00029,8.07111]
[1777319477371,34.08,76800.68,0.23,-0.20267,0.00029,8.07156]
[1777319477412,34.08,76799.61,0.23,-0.20298,0.00029,8.07869]
[1777319481336,34.07,76794.56,0.23,-0.20442,0.00029,8.11243]
[1777319486472,34.07,76794.56,0.23,-0.2044,0.00029,8.11176]
[1777319491477,34.06,76797.13,0.23,-0.20361,0.00029,8.09349]
[1777319491508,34.06,76801.08,0.23,-0.2023,0.00029,8.05721]
[1777319497448,34.06,76803.41,0.23,-0.20158,0.00029,8.04034]
[1777319502483,34.05,76803.14,0.23,-0.20161,0.00029,8.04094]
[1777319507518,34.04,76804.18,0.23,-0.20126,0.00029,8.03268]
[1777319508391,34.04,76804.18,0.23,-0.20126,0.00029,8.03268]
[1777319509673,34.04,76803.8,0.23,-0.20136,0.00029,8.03504]
[1777319509774,34.04,76803.65,0.23,-0.2014,0.00029,8.03584]
[1777319512554,34.04,76808.37,0.23,-0.20001,0.00029,8.00303]
[1777319517135,34.03,76803.51,0.23,-0.20138,0.00029,8.03539]
[1777319517794,34.03,76803.51,0.23,-0.20138,0.00029,8.03539]
[1777319518007,34.03,76797.15,0.23,-0.20321,0.00029,8.07843]
[1777319523845,34.03,76798.9,0.23,-0.20268,0.00029,8.06591]
[1777319525963,34.02,76793.53,0.23,-0.20422,0.00029,8.10194]
[1777319526544,34.02,76793.53,0.23,-0.20422,0.00029,8.10194]
[1777319527468,34.02,76793.53,0.23,-0.20421,0.00029,8.10171]
[1777319528043,34.02,76792.67,0.23,-0.20445,0.00029,8.10727]
[1777319529903,34.02,76792.67,0.23,-0.20444,0.00029,8.10699]
[1777319530158,34.02,76792.67,0.23,-0.20444,0.00029,8.10699]
[1777319530259,34.02,76794.23,0.23,-0.20396,0.00029,8.09586]
[1777319531288,34.02,76794.23,0.23,-0.20396,0.00029,8.09586]
[1777319535927,34.01,76796.1,0.23,-0.20337,0.00029,8.08211]
[1777319535947,34.01,76796.1,0.23,-0.20337,0.00029,8.08211]
[1777319536028,34.01,76796.16,0.23,-0.20334,0.00029,8.08144]
[1777319537728,34.0,76802.78,0.23,-0.2014,0.00029,8.03588]
[1777319542763,34.0,76798.63,0.23,-0.20256,0.00029,8.06309]
[1777319548075,33.99,76796.81,0.23,-0.20305,0.00029,8.07453]
[1777319548307,33.99,76796.81,0.23,-0.20305,0.00029,8.07453]
[1777319548176,33.99,76797.56,0.23,-0.20282,0.00029,8.06919]
[1777319549222,33.99,76797.56,0.23,-0.20282,0.00029,8.06919]
[1777319554847,33.98,76798.62,0.23,-0.20228,0.00029,8.05098]
[1777319559981,33.98,76798.95,0.23,-0.20216,0.00029,8.04817]
[1777319565882,33.97,76799.97,0.23,-0.20185,0.00029,8.04079]
[1777319567859,33.97,76800.94,0.23,-0.20156,0.00029,8.03403]
[1777319567938,33.97,76800.94,0.23,-0.20156,0.00029,8.03403]
[1777319568303,33.97,76800.94,0.23,-0.20156,0.00029,8.03403]
[1777319567960,33.97,76812.69,0.23,-0.19817,0.00029,7.95368]
[1777319568956,33.97,76812.69,0.23,-0.19817,0.00029,7.95367]
[1777319573980,33.97,76813.73,0.23,-0.19785,0.00029,7.94597]
[1777319579147,33.97,76810.19,0.23,-0.19885,0.00029,7.96974]
[1777319582037,33.96,76801.75,0.23,-0.20126,0.00029,8.02688]
[1777319587073,33.96,76802.84,0.23,-0.20091,0.00029,8.01851]
[1777319590208,33.95,76807.02,0.23,-0.19968,0.00029,7.98945]
[1777319591215,33.95,76807.02,0.23,-0.19968,0.00029,7.98945]
[1777319591297,33.95,76814.42,0.23,-0.19754,0.00029,7.93849]
[1777319592618,33.95,76814.42,0.23,-0.19754,0.00029,7.93849]
[1777319594631,33.95,76815.53,0.23,-0.19721,0.00029,7.93074]
[1777319595434,33.95,76815.97,0.23,-0.19709,0.00029,7.92766]
[1777319596583,33.95,76815.77,0.23,-0.19714,0.00029,7.92897]
[1777319597151,33.95,76819.88,0.23,-0.19596,0.00029,7.9007]
[1777319602186,33.95,76818.68,0.23,-0.1963,0.00029,7.90889]
[1777319607223,33.95,76818.66,0.23,-0.19631,0.00029,7.90901]
[1777319609237,33.95,76828.22,0.23,-0.19359,0.00028,7.84327]
[1777319610357,33.95,76832.41,0.23,-0.1924,0.00028,7.81425]
[1777319615386,33.95,76828.07,0.23,-0.19348,0.00028,7.83502]
[1777319620427,33.95,76831.16,0.23,-0.19263,0.00028,7.81435]
[1777319625586,33.95,76832.13,0.23,-0.19235,0.00028,7.80758]
[1777319631395,33.95,76833.69,0.23,-0.1919,0.00028,7.79635]
[1777319635237,33.95,76834.34,0.23,-0.1917,0.00028,7.79166]
[1777319636433,33.95,76826.86,0.23,-0.19381,0.00028,7.8431]
[1777319639450,33.95,76821.52,0.23,-0.19531,0.00028,7.87938]
[1777319641066,33.95,76821.52,0.23,-0.19531,0.00028,7.87938]
[1777319641070,33.95,76821.52,0.23,-0.19531,0.00028,7.87938]
[1777319641162,33.95,76816.9,0.23,-0.19662,0.00029,7.91094]
[1777319642615,33.94,76816.67,0.23,-0.19668,0.00029,7.91247]
[1777319643076,33.94,76816.67,0.23,-0.19668,0.00029,7.91247]
[1777319643217,33.94,76816.67,0.23,-0.19668,0.00029,7.91247]
[1777319643317,33.94,76816.14,0.23,-0.19683,0.00029,7.91601]
[1777319645493,33.94,76820.99,0.23,-0.19544,0.00028,7.88259]
[1777319650639,33.94,76818.75,0.23,-0.19608,0.00029,7.89796]
[1777319657576,33.94,76819.85,0.23,-0.19576,0.00029,7.89037]
[1777319661277,33.94,76818.75,0.23,-0.19608,0.00029,7.89792]
[1777319661378,33.94,76817.73,0.23,-0.19637,0.00029,7.90491]
[1777319661766,33.94,76817.73,0.23,-0.19637,0.00029,7.90491]
[1777319663300,33.94,76817.62,0.23,-0.1964,0.00029,7.90566]
[1777319663391,33.94,76818.86,0.23,-0.19604,0.00029,7.89711]
[1777319665316,33.94,76818.86,0.23,-0.19604,0.00029,7.89711]
[1777319665418,33.94,76818.61,0.23,-0.19611,0.00029,7.89881]
[1777319670367,33.94,76814.04,0.23,-0.19742,0.00029,7.93005]
[1777319675702,33.94,76810.29,0.23,-0.19832,0.00029,7.94618]
[1777319680738,33.94,76813.38,0.23,-0.19743,0.00029,7.92486]
[1777319684283,33.94,76809.16,0.23,-0.19864,0.00029,7.95375]
[1777319689801,33.94,76810.34,0.23,-0.19829,0.00029,7.94545]
[1777319692778,33.94,76812.98,0.23,-0.19753,0.00029,7.92728]
[1777319693574,33.94,76813.79,0.23,-0.1973,0.00029,7.92169]
[1777319693834,33.94,76813.79,0.23,-0.1973,0.00029,7.92169]
[1777319697863,33.94,76819.94,0.23,-0.19554,0.00029,7.87949]
[1777319702901,33.94,76820.44,0.23,-0.19541,0.00029,7.87643]
[1777319703684,33.94,76820.44,0.23,-0.19541,0.00029,7.87643]
[1777319704415,33.94,76820.44,0.23,-0.19541,0.00029,7.87643]
[1777319704506,33.94,76819.54,0.23,-0.19568,0.00029,7.88278]
[1777319705074,33.94,76819.54,0.23,-0.19568,0.00029,7.88278]
[1777319706930,33.94,76812.08,0.23,-0.19782,0.00029,7.93414]
[1777319711965,33.94,76811.55,0.23,-0.19798,0.00029,7.93788]
[1777319717002,33.94,76812.19,0.23,-0.1978,0.00029,7.93359]
[1777319720023,33.94,76816.44,0.23,-0.19658,0.00029,7.90454]
[1777319725057,33.95,76815.74,0.23,-0.1968,0.00029,7.90966]
[1777319731201,33.95,76815.65,0.23,-0.19668,0.00029,7.90129]
[1777319737140,33.95,76815.56,0.23,-0.19672,0.00029,7.90231]
[1777319742176,33.95,76815.95,0.23,-0.19662,0.00029,7.89996]
[1777319745770,33.95,76816.24,0.23,-0.19655,0.00029,7.89816]
[1777319745990,33.95,76816.24,0.23,-0.19655,0.00029,7.89816]
[1777319746101,33.95,76816.24,0.23,-0.19655,0.00029,7.89816]
[1777319746206,33.95,76821.73,0.23,-0.19498,0.00028,7.8605]
[1777319748108,33.95,76821.73,0.23,-0.19498,0.00028,7.86057]
[1777319748217,33.95,76821.9,0.23,-0.19494,0.00028,7.8595]
[1777319749727,33.96,76822.06,0.23,-0.1949,0.00028,7.85851]
[1777319750232,33.96,76822.06,0.23,-0.1949,0.00028,7.85863]
[1777319751341,33.96,76809.44,0.23,-0.19852,0.00029,7.94535]
[1777319755269,33.96,76814.34,0.23,-0.19711,0.00029,7.91181]
[1777319760304,33.96,76814.76,0.23,-0.197,0.00029,7.90915]
[1777319765340,33.96,76814.93,0.23,-0.19696,0.00029,7.90822]
[1777319770374,33.96,76816.04,0.23,-0.19666,0.00029,7.90085]
[1777319775411,33.96,76816.27,0.23,-0.1966,0.00029,7.89952]
[1777319780445,33.96,76815.92,0.23,-0.19671,0.00029,7.90216]
[1777319785480,33.97,76814.66,0.23,-0.19708,0.00029,7.91104]
[1777319790516,33.97,76816.65,0.23,-0.19652,0.00029,7.89757]
[1777319795551,33.97,76813.34,0.23,-0.19731,0.00029,7.91108]
[1777319799579,33.97,76818.26,0.23,-0.19591,0.00029,7.8774]
[1777319804613,33.97,76818.9,0.23,-0.19573,0.00029,7.87322]
[1777319809656,33.97,76814.55,0.23,-0.19699,0.00029,7.90326]
[1777319814690,33.97,76816.7,0.23,-0.19638,0.00029,7.88862]
[1777319819724,33.97,76814.06,0.23,-0.19714,0.00029,7.90691]
[1777319824760,33.97,76813.21,0.23,-0.19739,0.00029,7.91283]
[1777319829794,33.97,76813.9,0.23,-0.1972,0.00029,7.90826]
[1777319834499,33.97,76813.5,0.23,-0.19731,0.00029,7.91106]
[1777319834600,33.97,76803.26,0.23,-0.20026,0.00029,7.98098]
[1777319840437,33.97,76804.4,0.23,-0.19991,0.00029,7.97272]
[1777319845906,33.96,76804.65,0.23,-0.19979,0.00029,7.96998]
[1777319848620,33.96,76810.8,0.23,-0.19799,0.00029,7.9272]
[1777319853962,33.95,76808.59,0.23,-0.19842,0.00029,7.93198]
[1777319858998,33.95,76806.88,0.23,-0.19887,0.00029,7.94262]
[1777319863753,33.94,76809.01,0.23,-0.19823,0.00029,7.92724]
[1777319867054,33.94,76814.29,0.23,-0.19668,0.00029,7.89027]
[1777319872193,33.93,76819.93,0.23,-0.19503,0.00029,7.85074]
[1777319878130,33.93,76819.83,0.23,-0.19503,0.00029,7.85066]
[1777319881035,33.93,76819.81,0.23,-0.19503,0.00029,7.85055]
[1777319882263,33.93,76812.82,0.23,-0.19702,0.00029,7.89836]
[1777319888200,33.92,76812.8,0.23,-0.19701,0.00029,7.89818]
[1777319892333,33.92,76819.58,0.23,-0.19507,0.00029,7.85163]
[1777319898270,33.93,76819.35,0.23,-0.19515,0.00029,7.85355]
[1777319903306,33.93,76820.66,0.23,-0.19479,0.00029,7.84483]
[1777319908340,33.93,76820.43,0.23,-0.19487,0.00029,7.84676]
[1777319913378,33.93,76822.84,0.23,-0.19403,0.00028,7.82112]
[1777319918413,33.94,76823.18,0.23,-0.19395,0.00028,7.8192]
[1777319923447,33.94,76822.76,0.23,-0.19409,0.00028,7.82256]
[1777319928482,33.94,76821.58,0.23,-0.19445,0.00029,7.83107]
[1777319933518,33.94,76821.24,0.23,-0.19456,0.00029,7.83379]
[1777319938557,33.94,76822.61,0.23,-0.19418,0.00028,7.82472]
[1777319941586,33.95,76815.97,0.23,-0.19609,0.00029,7.87061]
[1777319946609,33.95,76817.06,0.23,-0.19578,0.00029,7.8633]
[1777319948727,33.95,76806.16,0.23,-0.19892,0.00029,7.93816]
[1777319949631,33.95,76802.11,0.23,-0.20009,0.00029,7.96586]
[1777319949819,33.95,76802.11,0.23,-0.20009,0.00029,7.96586]
[1777319950204,33.95,76802.11,0.23,-0.20009,0.00029,7.96586]
[1777319950638,33.95,76802.11,0.23,-0.20009,0.00029,7.96587]
[1777319951644,33.95,76794.66,0.23,-0.20226,0.00029,8.01668]
[1777319952757,33.95,76787.86,0.23,-0.20425,0.00029,8.06297]
[1777319956682,33.95,76798.4,0.23,-0.20116,0.00029,7.99088]
[1777319957689,33.95,76802.86,0.23,-0.19986,0.00029,7.96041]
[1777319962724,33.94,76803.33,0.23,-0.19971,0.00029,7.95681]
[1777319967759,33.94,76805.94,0.23,-0.19894,0.00029,7.93849]
[1777319972795,33.94,76804.1,0.23,-0.19929,0.00029,7.9413]
[1777319972995,33.94,76804.1,0.23,-0.19929,0.00029,7.9413]
[1777319973260,33.94,76804.1,0.23,-0.19929,0.00029,7.9413]
[1777319973799,33.94,76805.55,0.23,-0.19887,0.00029,7.93129]
[1777319974050,33.94,76805.55,0.23,-0.19887,0.00029,7.93129]
[1777319974450,33.94,76805.55,0.23,-0.19887,0.00029,7.93129]
[1777319974543,33.94,76808.52,0.23,-0.19801,0.00029,7.91093]
[1777319975681,33.94,76813.73,0.23,-0.19651,0.00029,7.87511]
[1777319976484,33.94,76818.17,0.23,-0.19523,0.00029,7.84455]
[1777319981857,33.94,76818.5,0.23,-0.19515,0.00029,7.84245]
[1777319985624,33.94,76820.19,0.23,-0.19467,0.00029,7.8309]
[1777319986498,33.94,76820.25,0.23,-0.19465,0.00029,7.83054]
[1777319986571,33.94,76820.25,0.23,-0.19465,0.00029,7.83054]
[1777319986673,33.94,76824.41,0.23,-0.19347,0.00028,7.80194]
[1777319987615,33.94,76824.41,0.23,-0.19347,0.00028,7.80194]
[1777319987784,33.94,76836.3,0.23,-0.19011,0.00028,7.71983]
[1777319988631,33.94,76836.3,0.23,-0.19011,0.00028,7.71983]
[1777319988732,33.94,76839.97,0.23,-0.18908,0.00028,7.69447]
[1777319991104,33.94,76841.36,0.23,-0.1887,0.00028,7.68507]
[1777319992358,33.94,76843.49,0.23,-0.1881,0.00028,7.6704]
[1777319992439,33.94,76843.52,0.23,-0.1881,0.00028,7.67028]
[1777319995601,33.94,76848.66,0.23,-0.18666,0.00028,7.63439]
[1777319997103,33.94,76848.66,0.23,-0.18665,0.00028,7.63426]
[1777319997205,33.94,76853.73,0.23,-0.18525,0.00028,7.59905]
[1777320000986,33.94,76856.77,0.23,-0.1844,0.00028,7.57784]
[1777320001800,33.94,76856.77,0.23,-0.1844,0.00028,7.57784]
[1777320001113,33.94,76858.86,0.23,-0.18383,0.00028,7.5633]
[1777320002655,33.94,76858.86,0.23,-0.18383,0.00028,7.5633]
[1777320002698,33.94,76854.22,0.23,-0.18511,0.00028,7.5956]
[1777320006270,33.94,76855.4,0.23,-0.18478,0.00028,7.58731]
[1777320006357,33.94,76855.4,0.23,-0.18478,0.00028,7.58731]
[1777320006438,33.94,76855.4,0.23,-0.18478,0.00028,7.58731]
[1777320006473,33.94,76858.04,0.23,-0.18405,0.00028,7.56893]
[1777320008041,33.94,76848.91,0.23,-0.18658,0.00028,7.63238]
[1777320010853,33.94,76848.19,0.23,-0.18677,0.00028,7.63719]
[1777320011066,33.94,76848.44,0.23,-0.1867,0.00028,7.63537]
[1777320016303,33.94,76850.1,0.23,-0.18622,0.00028,7.62352]
[1777320020590,33.93,76854.8,0.23,-0.18491,0.00028,7.59061]
[1777320020963,33.93,76850.29,0.23,-0.18616,0.00028,7.62192]
[1777320020971,33.93,76850.29,0.23,-0.18616,0.00028,7.62192]
[1777320021133,33.93,76850.29,0.23,-0.18616,0.00028,7.62185]
[1777320022550,33.93,76850.29,0.23,-0.18616,0.00028,7.62185]
[1777320022987,33.93,76853.82,0.23,-0.18518,0.00028,7.59724]
[1777320023263,33.93,76856.42,0.23,-0.18445,0.00028,7.57908]
[1777320029189,33.93,76853.82,0.23,-0.18516,0.00028,7.5969]
[1777320032210,33.93,76858.54,0.23,-0.18369,0.00028,7.55446]
[1777320037244,33.93,76854.12,0.23,-0.1849,0.00028,7.58507]
[1777320042280,33.93,76856.07,0.23,-0.18435,0.00028,7.57126]
[1777320048708,33.93,76858.04,0.23,-0.1838,0.00028,7.55736]
[1777320049272,33.93,76858.25,0.23,-0.18374,0.00028,7.55581]
[1777320049279,33.93,76858.25,0.23,-0.18374,0.00028,7.55581]
[1777320049861,33.93,76858.25,0.23,-0.18374,0.00028,7.55581]
[1777320049373,33.93,76846.29,0.23,-0.18706,0.00028,7.63896]
[1777320050620,33.93,76846.29,0.23,-0.18706,0.00028,7.63896]
[1777320052527,33.93,76841.92,0.23,-0.18827,0.00028,7.66912]
[1777320054403,33.92,76840.66,0.23,-0.18861,0.00028,7.67738]
[1777320059400,33.92,76831.29,0.23,-0.1912,0.00028,7.7413]
[1777320063096,33.91,76831.43,0.23,-0.19113,0.00028,7.73955]
[1777320063548,33.91,76832.86,0.23,-0.19072,0.00028,7.7294]
[1777320065443,33.91,76837.02,0.23,-0.18954,0.00028,7.70042]
[1777320067453,33.91,76837.35,0.23,-0.18945,0.00028,7.69808]
[1777320069467,33.91,76838.68,0.23,-0.18907,0.00028,7.68876]
[1777320069555,33.91,76838.52,0.23,-0.18911,0.00028,7.68982]
[1777320069937,33.91,76838.52,0.23,-0.18911,0.00028,7.68982]
[1777320071487,33.91,76838.52,0.23,-0.18911,0.00028,7.68978]
[1777320071876,33.91,76839.58,0.23,-0.18881,0.00028,7.68238]
[1777320073739,33.91,76839.58,0.23,-0.18881,0.00028,7.68235]
[1777320073826,33.91,76846.48,0.23,-0.18688,0.00028,7.63442]
[1777320076521,33.91,76852.75,0.23,-0.18512,0.00028,7.59038]
[1777320079542,33.9,76856.99,0.23,-0.18394,0.00028,7.56062]
[1777320080846,33.9,76856.99,0.23,-0.18394,0.00028,7.56062]
[1777320080899,33.9,76856.99,0.23,-0.18394,0.00028,7.56062]
[1777320080919,33.9,76856.99,0.23,-0.18394,0.00028,7.56062]
[1777320080983,33.9,76858.17,0.23,-0.1836,0.00028,7.55226]
[1777320081702,33.9,76868.17,0.23,-0.18086,0.00027,7.48251]
[1777320085874,33.9,76869.74,0.23,-0.18043,0.00027,7.47155]
[1777320090190,33.9,76867.02,0.23,-0.18118,0.00027,7.49078]
[1777320095655,33.91,76864.56,0.23,-0.1817,0.00027,7.49872]
[1777320100690,33.91,76863.3,0.23,-0.18206,0.00027,7.50771]
[1777320105941,33.91,76862.49,0.23,-0.18228,0.00027,7.51349]
[1777320115794,33.91,76861.01,0.23,-0.1827,0.00027,7.52417]
[1777320120830,33.91,76859.4,0.23,-0.18315,0.00028,7.53549]
[1777320121207,33.91,76859.4,0.23,-0.18315,0.00028,7.53549]
[1777320121716,33.91,76859.4,0.23,-0.18315,0.00028,7.53549]
[1777320121742,33.91,76859.4,0.23,-0.18315,0.00028,7.53549]
[1777320121813,33.91,76859.4,0.23,-0.18315,0.00028,7.53549]
[1777320121912,33.91,76850.55,0.23,-0.1856,0.00028,7.59712]
[1777320122854,33.91,76843.68,0.23,-0.18751,0.00028,7.64485]
[1777320123667,33.91,76843.68,0.23,-0.18751,0.00028,7.64485]
[1777320124858,33.91,76839.21,0.23,-0.18876,0.00028,7.6757]
[1777320125774,33.91,76839.21,0.23,-0.18876,0.00028,7.6757]
[1777320128326,33.91,76839.97,0.23,-0.18853,0.00028,7.67011]
[1777320133923,33.9,76838.73,0.23,-0.18884,0.00028,7.67774]
[1777320133954,33.9,76838.73,0.23,-0.18884,0.00028,7.67774]
[1777320140974,33.89,76840.37,0.23,-0.18833,0.00028,7.665]
[1777320144113,33.89,76847.79,0.23,-0.18623,0.00028,7.61299]
[1777320146471,33.89,76847.79,0.23,-0.18623,0.00028,7.61288]
[1777320148117,33.89,76846.82,0.23,-0.18649,0.00028,7.61942]
[1777320153036,33.89,76841.15,0.23,-0.18789,0.00028,7.64885]
[1777320153774,33.89,76841.15,0.23,-0.18789,0.00028,7.64885]
[1777320159100,33.88,76841.84,0.23,-0.18765,0.00028,7.64286]
[1777320164183,33.88,76842.29,0.23,-0.1875,0.00028,7.63916]
[1777320166023,33.88,76838.8,0.23,-0.18847,0.00028,7.66312]
[1777320166240,33.88,76835.25,0.23,-0.18947,0.00028,7.68775]
[1777320171266,33.87,76839.39,0.23,-0.18827,0.00028,7.65824]
[1777320172748,33.87,76845.98,0.23,-0.18642,0.00028,7.61225]
[1777320176975,33.87,76852.35,0.23,-0.18463,0.00028,7.56744]
[1777320177070,33.87,76852.35,0.23,-0.18463,0.00028,7.56744]
[1777320177152,33.87,76852.35,0.23,-0.18463,0.00028,7.56744]
[1777320177244,33.87,76852.35,0.23,-0.18463,0.00028,7.56744]
[1777320177353,33.87,76852.35,0.23,-0.18463,0.00028,7.56744]
[1777320177356,33.87,76860.94,0.23,-0.18226,0.00028,7.50751]
[1777320178779,33.87,76865.44,0.23,-0.18102,0.00027,7.47601]
[1777320184393,33.87,76867.86,0.23,-0.18037,0.00027,7.45942]
[1777320190318,33.87,76866.06,0.23,-0.18088,0.00027,7.47244]
[1777320195354,33.87,76865.22,0.23,-0.18113,0.00027,7.47864]
[1777320200398,33.87,76864.32,0.23,-0.18138,0.00027,7.48521]
[1777320204087,33.88,76862.7,0.23,-0.18183,0.00027,7.49671]
[1777320204537,33.88,76857.1,0.23,-0.18338,0.00028,7.53584]
[1777320205410,33.88,76857.1,0.23,-0.18338,0.00028,7.53584]
[1777320211471,33.88,76858.11,0.23,-0.18294,0.00028,7.51941]
[1777320213044,33.88,76858.11,0.23,-0.18294,0.00028,7.51941]
[1777320213485,33.88,76858.25,0.23,-0.1829,0.00028,7.51845]
[1777320214082,33.88,76858.25,0.23,-0.1829,0.00028,7.51845]
[1777320214607,33.88,76858.7,0.23,-0.18278,0.00028,7.51533]
[1777320220534,33.88,76857.78,0.23,-0.18303,0.00028,7.52187]
[1777320222702,33.88,76857.91,0.23,-0.183,0.00028,7.52097]
[1777320222975,33.88,76849.38,0.23,-0.18536,0.00028,7.58044]
[1777320223265,33.88,76849.38,0.23,-0.18536,0.00028,7.58044]
[1777320223417,33.88,76849.38,0.23,-0.18536,0.00028,7.58044]
[1777320224057,33.88,76849.38,0.23,-0.18536,0.00028,7.58044]
[1777320224221,33.88,76849.38,0.23,-0.18536,0.00028,7.58039]
[1777320224617,33.88,76855.85,0.23,-0.18357,0.00028,7.5353]
[1777320225487,33.88,76855.85,0.23,-0.18357,0.00028,7.5353]
[1777320225871,33.88,76855.85,0.23,-0.18357,0.00028,7.5353]
[1777320226706,33.87,76856.21,0.23,-0.18345,0.00028,7.5323]
[1777320232618,33.87,76858.6,0.23,-0.18278,0.00028,7.5155]
[1777320233265,33.87,76858.6,0.23,-0.18278,0.00028,7.5155]
[1777320233625,33.87,76859.05,0.23,-0.18266,0.00028,7.5124]
[1777320234747,33.87,76863.22,0.23,-0.18152,0.00027,7.48333]
[1777320242687,33.88,76866.82,0.23,-0.18056,0.00027,7.45893]
[1777320244723,33.88,76866.62,0.23,-0.18062,0.00027,7.46045]
[1777320244805,33.88,76874.95,0.23,-0.17835,0.00027,7.4023]
[1777320249456,33.89,76876.34,0.23,-0.17802,0.00027,7.39359]
[1777320251449,33.89,76876.14,0.23,-0.17808,0.00027,7.39522]
[1777320251753,33.89,76875.76,0.23,-0.17819,0.00027,7.39811]
[1777320253766,33.89,76882.46,0.23,-0.17638,0.00027,7.35128]
[1777320254889,33.89,76892.09,0.23,-0.1738,0.00027,7.28384]
[1777320260816,33.89,76894.72,0.23,-0.17311,0.00027,7.26554]
[1777320264963,33.89,76901.33,0.23,-0.17136,0.00026,7.21921]
[1777320267865,33.89,76905.54,0.23,-0.17026,0.00026,7.18982]
[1777320268975,33.89,76905.54,0.23,-0.17026,0.00026,7.18982]
[1777320269526,33.89,76904.85,0.23,-0.17045,0.00026,7.1949]
[1777320269878,33.89,76904.85,0.23,-0.17045,0.00026,7.1949]
[1777320271678,33.89,76901.55,0.23,-0.17132,0.00026,7.21829]
[1777320271893,33.89,76901.55,0.23,-0.17116,0.00026,7.20877]
[1777320272899,33.89,76897.03,0.23,-0.17236,0.00027,7.2406]
[1777320277935,33.9,76898.8,0.23,-0.1719,0.00027,7.22843]
[1777320281022,33.9,76899.71,0.23,-0.17166,0.00026,7.22218]
[1777320281701,33.9,76899.94,0.23,-0.17161,0.00026,7.22073]
[1777320283966,33.9,76901.0,0.23,-0.17133,0.00026,7.21346]
[1777320284067,33.9,76900.01,0.23,-0.1716,0.00026,7.22052]
[1777320284993,33.9,76900.01,0.23,-0.1716,0.00026,7.22052]
[1777320285806,33.9,76900.13,0.23,-0.17157,0.00026,7.21977]
[1777320285991,33.9,76900.13,0.23,-0.17158,0.00026,7.21986]
[1777320287484,33.9,76899.86,0.23,-0.17165,0.00026,7.22186]
[1777320287849,33.9,76899.86,0.23,-0.17165,0.00026,7.22186]
[1777320287985,33.9,76899.86,0.23,-0.17165,0.00026,7.22186]
[1777320288034,33.9,76906.8,0.23,-0.16982,0.00026,7.17309]
[1777320288332,33.9,76906.8,0.23,-0.16982,0.00026,7.17309]
[1777320289386,33.9,76906.83,0.23,-0.16981,0.00026,7.17297]
[1777320290023,33.9,76906.36,0.23,-0.16993,0.00026,7.17617]
[1777320291036,33.9,76902.12,0.23,-0.17105,0.00026,7.20591]
[1777320296064,33.9,76905.45,0.23,-0.17015,0.00026,7.18201]
[1777320298078,33.9,76910.87,0.23,-0.16873,0.00026,7.14377]
[1777320303113,33.9,76907.82,0.23,-0.16956,0.00026,7.16614]
[1777320308147,33.91,76907.88,0.23,-0.16957,0.00026,7.16657]
[1777320310012,33.91,76908.46,0.23,-0.16943,0.00026,7.16266]
[1777320310041,33.91,76907.79,0.23,-0.16961,0.00026,7.16754]
[1777320311289,33.91,76907.79,0.23,-0.16961,0.00026,7.16754]
[1777320312026,33.91,76907.79,0.23,-0.16961,0.00026,7.16754]
[1777320312673,33.91,76909.51,0.23,-0.16917,0.00026,7.15577]
[1777320312712,33.91,76914.8,0.23,-0.16779,0.00026,7.11858]
[1777320318217,33.92,76915.08,0.23,-0.16776,0.00026,7.11787]
[1777320321584,33.92,76909.97,0.23,-0.16912,0.00026,7.15443]
[1777320324472,33.92,76902.79,0.23,-0.17103,0.00026,7.20538]
[1777320329718,33.92,76902.47,0.23,-0.1711,0.00026,7.20741]
[1777320329813,33.92,76907.26,0.23,-0.16984,0.00026,7.17366]
[1777320335940,33.92,76908.79,0.23,-0.1693,0.00026,7.15418]
[1777320336071,33.92,76908.79,0.23,-0.1693,0.00026,7.15418]
[1777320336118,33.92,76908.79,0.23,-0.1693,0.00026,7.15418]
[1777320336142,33.93,76911.08,0.23,-0.16871,0.00026,7.13844]
[1777320336222,33.93,76911.08,0.23,-0.16871,0.00026,7.13844]
[1777320336707,33.93,76923.57,0.23,-0.16546,0.00026,7.05062]
[1777320338643,33.93,76922.83,0.23,-0.16565,0.00026,7.05582]
[1777320343782,33.93,76925.24,0.23,-0.16505,0.00026,7.03951]
[1777320344416,33.93,76925.28,0.23,-0.16505,0.00026,7.03937]
[1777320344683,33.93,76924.14,0.23,-0.16535,0.00026,7.04754]
[1777320346439,33.93,76924.56,0.23,-0.16525,0.00026,7.04473]
[1777320346445,33.93,76924.56,0.23,-0.16525,0.00026,7.04473]
[1777320346475,33.93,76924.56,0.23,-0.16525,0.00026,7.04473]
[1777320346509,33.93,76924.56,0.23,-0.16525,0.00026,7.04487]
[1777320348475,33.93,76924.26,0.23,-0.16533,0.00026,7.04712]
[1777320348534,33.93,76923.19,0.23,-0.16562,0.00026,7.05479]
[1777320350925,33.94,76929.8,0.23,-0.16392,0.00026,7.00856]
[1777320352308,33.94,76929.8,0.23,-0.16393,0.00026,7.00871]
[1777320354740,33.94,76928.08,0.23,-0.16438,0.00026,7.02114]
[1777320354832,33.94,76936.32,0.23,-0.16227,0.00026,6.96316]
[1777320355694,33.94,76936.32,0.23,-0.16227,0.00026,6.96316]
[1777320355794,33.94,76943.16,0.23,-0.16053,0.00025,6.91497]
[1777320357143,33.94,76943.16,0.23,-0.16053,0.00025,6.91497]
[1777320361673,33.94,76944.31,0.23,-0.16024,0.00025,6.9071]
[1777320367369,33.94,76939.65,0.23,-0.16144,0.00025,6.94039]
[1777320367599,33.94,76939.41,0.23,-0.16151,0.00025,6.94213]
[1777320370599,33.94,76934.9,0.23,-0.16266,0.00026,6.97402]
[1777320375677,33.94,76933.26,0.23,-0.16308,0.00026,6.98561]
[1777320379664,33.94,76941.98,0.23,-0.16087,0.00025,6.92441]
[1777320384700,33.95,76940.62,0.23,-0.16123,0.00025,6.9345]
[1777320389735,33.95,76939.47,0.23,-0.16154,0.00025,6.94304]
[1777320392424,33.95,76938.84,0.23,-0.16154,0.00025,6.93809]
[1777320392755,33.95,76938.74,0.23,-0.16157,0.00025,6.93887]
[1777320397792,33.95,76938.55,0.23,-0.16163,0.00025,6.94066]
[1777320400004,33.95,76940.16,0.23,-0.16123,0.00025,6.92943]
[1777320400086,33.95,76942.18,0.23,-0.16072,0.00025,6.91532]
[1777320400576,33.95,76942.18,0.23,-0.16072,0.00025,6.91532]
[1777320401036,33.95,76942.11,0.23,-0.16074,0.00025,6.91592]
[1777320406956,33.96,76944.85,0.23,-0.16007,0.00025,6.89726]
[1777320408211,33.96,76946.01,0.23,-0.15978,0.00025,6.88922]
[1777320408214,33.96,76946.01,0.23,-0.15978,0.00025,6.88922]
[1777320411055,33.96,76951.14,0.23,-0.15851,0.00025,6.85371]
[1777320412896,33.96,76958.35,0.23,-0.15671,0.00025,6.80332]
[1777320413335,33.96,76958.35,0.23,-0.15671,0.00025,6.80332]
[1777320413903,33.96,76961.89,0.23,-0.15584,0.00025,6.77866]
[1777320416208,33.96,76962.49,0.23,-0.1557,0.00025,6.77471]
[1777320416240,33.97,76965.38,0.23,-0.15499,0.00025,6.75465]
[1777320416848,33.97,76965.38,0.23,-0.15499,0.00025,6.75465]
[1777320419264,33.97,76968.69,0.23,-0.1542,0.00025,6.73194]
[1777320419945,33.97,76966.22,0.23,-0.15481,0.00025,6.74948]
[1777320422966,33.97,76960.56,0.23,-0.15622,0.00025,6.78948]
[1777320426094,33.97,76965.04,0.23,-0.15511,0.00025,6.75806]
[1777320431124,33.97,76965.91,0.23,-0.15491,0.00025,6.75215]
[1777320436164,33.97,76965.4,0.23,-0.15504,0.00025,6.75597]
[1777320437734,33.97,76965.4,0.23,-0.15504,0.00025,6.75597]
[1777320438071,33.97,76963.83,0.23,-0.15543,0.00025,6.76704]
[1777320439078,33.97,76956.48,0.23,-0.15726,0.00025,6.81875]
[1777320440085,33.97,76951.35,0.23,-0.15855,0.00025,6.85499]
[1777320443526,33.98,76952.37,0.23,-0.15831,0.00025,6.84817]
[1777320445542,33.98,76950.94,0.23,-0.15867,0.00025,6.85846]
[1777320447685,33.98,76952.15,0.23,-0.15838,0.00025,6.85014]
[1777320447735,33.98,76952.15,0.23,-0.15838,0.00025,6.85014]
[1777320448595,33.98,76951.52,0.23,-0.15854,0.00025,6.85466]
[1777320449148,33.98,76948.7,0.23,-0.15925,0.00025,6.87458]
[1777320452776,33.98,76946.57,0.23,-0.15963,0.00025,6.88029]
[1777320455189,33.98,76940.79,0.23,-0.1611,0.00025,6.9211]
[1777320460224,33.98,76940.21,0.23,-0.16125,0.00025,6.92527]
[1777320461540,33.98,76941.4,0.23,-0.16095,0.00025,6.91692]
[1777320463734,33.98,76938.56,0.23,-0.16167,0.00025,6.93689]
[1777320465512,33.98,76939.21,0.23,-0.1615,0.00025,6.93231]
[1777320465777,33.98,76939.21,0.23,-0.1615,0.00025,6.93231]
[1777320466402,33.98,76938.83,0.23,-0.1616,0.00025,6.93498]
[1777320469374,33.98,76937.25,0.23,-0.162,0.00025,6.94603]
[1777320469542,33.98,76937.25,0.23,-0.162,0.00025,6.94603]
[1777320470294,33.98,76938.28,0.23,-0.16174,0.00025,6.93877]
[1777320473315,33.98,76933.81,0.23,-0.16288,0.00026,6.97008]
[1777320478350,33.98,76932.07,0.23,-0.16331,0.00026,6.98208]
[1777320479862,33.98,76932.07,0.23,-0.16331,0.00026,6.98208]
[1777320479964,33.98,76931.67,0.23,-0.16341,0.00026,6.98485]
[1777320480914,33.98,76931.67,0.23,-0.16341,0.00026,6.98485]
[1777320481205,33.98,76931.67,0.23,-0.16341,0.00026,6.98485]
[1777320481301,33.98,76930.11,0.23,-0.16381,0.00026,6.99577]
[1777320482379,33.98,76915.78,0.23,-0.16752,0.00026,7.09634]
[1777320483834,33.98,76915.78,0.23,-0.16752,0.00026,7.09634]
[1777320483860,33.98,76915.78,0.23,-0.16752,0.00026,7.09634]
[1777320483949,33.98,76915.78,0.23,-0.16752,0.00026,7.09634]
[1777320484039,33.98,76909.29,0.23,-0.16921,0.00026,7.14171]
[1777320484977,33.98,76909.29,0.23,-0.16921,0.00026,7.14171]
[1777320485102,33.98,76909.29,0.23,-0.16921,0.00026,7.14171]
[1777320485227,33.98,76909.29,0.23,-0.16921,0.00026,7.14171]
[1777320485310,33.98,76905.79,0.23,-0.17012,0.00026,7.16606]
[1777320487270,33.97,76887.77,0.23,-0.1749,0.00027,7.29201]
[1777320487514,33.97,76887.77,0.23,-0.1749,0.00027,7.29201]
[1777320487528,33.97,76887.77,0.23,-0.1749,0.00027,7.29201]
[1777320487846,33.97,76887.77,0.23,-0.1749,0.00027,7.29201]
[1777320487944,33.97,76888.89,0.23,-0.1746,0.00027,7.28418]
[1777320490119,33.97,76891.34,0.23,-0.17394,0.00027,7.26702]
[1777320490219,33.97,76891.34,0.23,-0.17394,0.00027,7.26703]
[1777320492580,33.98,76888.52,0.23,-0.1747,0.00027,7.28682]
[1777320492681,33.98,76888.6,0.23,-0.17468,0.00027,7.28628]
[1777320493462,33.98,76888.6,0.23,-0.17468,0.00027,7.28628]
[1777320494035,33.98,76888.6,0.23,-0.17468,0.00027,7.28628]
[1777320494137,33.98,76889.02,0.23,-0.17456,0.00027,7.28334]
[1777320494424,33.98,76889.02,0.23,-0.17456,0.00027,7.28334]
[1777320495235,33.98,76889.02,0.23,-0.17456,0.00027,7.28334]
[1777320498513,33.97,76888.48,0.23,-0.17467,0.00027,7.28622]
[1777320499179,33.97,76888.21,0.23,-0.17475,0.00027,7.28811]
[1777320500085,33.97,76888.21,0.23,-0.17475,0.00027,7.28811]
[1777320500178,33.97,76888.73,0.23,-0.1746,0.00027,7.28424]
[1777320501005,33.97,76888.73,0.23,-0.1746,0.00027,7.28424]
[1777320501094,33.97,76889.05,0.23,-0.17451,0.00027,7.28178]
[1777320501546,33.97,76889.05,0.23,-0.17451,0.00027,7.28178]
[1777320501878,33.97,76884.25,0.23,-0.17578,0.00027,7.31512]
[1777320504333,33.97,76884.25,0.23,-0.17578,0.00027,7.31512]
[1777320505241,33.97,76881.33,0.23,-0.17656,0.00027,7.33539]
[1777320505342,33.97,76882.31,0.23,-0.1763,0.00027,7.32845]
[1777320508172,33.96,76882.67,0.23,-0.1762,0.00027,7.32584]
[1777320508235,33.96,76882.69,0.23,-0.17618,0.00027,7.32551]
[1777320510309,33.96,76882.69,0.23,-0.17618,0.00027,7.32551]
[1777320511142,33.96,76883.79,0.23,-0.17588,0.00027,7.31772]
[1777320516733,33.96,76884.21,0.23,-0.17558,0.00027,7.30463]
[1777320521938,33.96,76885.39,0.23,-0.17525,0.00027,7.29598]
[1777320521952,33.96,76885.39,0.23,-0.17525,0.00027,7.29598]
[1777320522727,33.96,76885.54,0.23,-0.1752,0.00027,7.29483]
[1777320524300,33.96,76885.69,0.23,-0.17516,0.00027,7.29368]
[1777320526126,33.96,76885.74,0.23,-0.17514,0.00027,7.29312]
[1777320526133,33.96,76885.74,0.23,-0.17514,0.00027,7.29312]
[1777320530694,33.95,76889.09,0.23,-0.17422,0.00027,7.2692]
[1777320531935,33.95,76887.55,0.23,-0.17463,0.00027,7.2799]
[1777320532037,33.95,76893.89,0.23,-0.17293,0.00027,7.23539]
[1777320534675,33.95,76892.02,0.23,-0.17343,0.00027,7.24838]
[1777320537495,33.95,76897.13,0.23,-0.17206,0.00027,7.21243]
[1777320541395,33.95,76897.35,0.23,-0.17201,0.00027,7.2109]
[1777320546943,33.95,76893.15,0.23,-0.17312,0.00027,7.24039]
[1777320549876,33.95,76884.32,0.23,-0.17549,0.00027,7.30219]
[1777320552857,33.95,76884.14,0.23,-0.17553,0.00027,7.30328]
[1777320554621,33.95,76886.67,0.23,-0.17484,0.00027,7.28538]
[1777320554911,33.95,76887.64,0.23,-0.17458,0.00027,7.27852]
[1777320556656,33.95,76888.19,0.23,-0.17443,0.00027,7.2746]
[1777320558660,33.95,76888.75,0.23,-0.17428,0.00027,7.27057]
[1777320559299,33.95,76889.97,0.23,-0.17395,0.00027,7.26191]
[1777320564981,33.95,76891.85,0.23,-0.17344,0.00027,7.24857]
[1777320570279,33.95,76891.13,0.23,-0.17363,0.00027,7.25356]
[1777320576059,33.95,76895.41,0.23,-0.17232,0.00027,7.21394]
[1777320581093,33.95,76895.86,0.23,-0.1722,0.00027,7.21084]
[1777320587227,33.95,76894.88,0.23,-0.17246,0.00027,7.2178]
[1777320593178,33.95,76896.19,0.23,-0.17212,0.00027,7.20875]
[1777320598212,33.95,76896.27,0.23,-0.1721,0.00027,7.20831]
[1777320601346,33.95,76896.16,0.23,-0.17213,0.00027,7.20914]
[1777320603247,33.95,76884.41,0.23,-0.17528,0.00027,7.29154]
[1777320608282,33.95,76882.99,0.23,-0.17565,0.00027,7.30108]
[1777320609718,33.95,76883.0,0.23,-0.17564,0.00027,7.30092]
[1777320610297,33.95,76883.75,0.23,-0.17543,0.00027,7.29558]
[1777320611183,33.95,76883.75,0.23,-0.17543,0.00027,7.29558]
[1777320611835,33.94,76883.89,0.23,-0.17539,0.00027,7.2945]
[1777320612311,33.94,76883.62,0.23,-0.17546,0.00027,7.2963]
[1777320617439,33.95,76884.39,0.23,-0.17527,0.00027,7.2913]
[1777320621276,33.95,76885.72,0.23,-0.17492,0.00027,7.28217]
[1777320621382,33.95,76886.51,0.23,-0.17471,0.00027,7.27684]
[1777320621771,33.95,76886.51,0.23,-0.17471,0.00027,7.27684]
[1777320622384,33.95,76890.01,0.23,-0.17377,0.00027,7.25222]
[1777320625339,33.95,76891.42,0.23,-0.17341,0.00027,7.2426]
[1777320625406,33.95,76899.52,0.23,-0.17125,0.00026,7.1858]
[1777320625479,33.95,76899.52,0.23,-0.17125,0.00026,7.1858]
[1777320625593,33.95,76899.52,0.23,-0.17125,0.00026,7.1858]
[1777320626413,33.95,76899.52,0.23,-0.17125,0.00026,7.18588]
[1777320631452,33.95,76900.4,0.23,-0.17086,0.00026,7.17035]
[1777320636486,33.95,76900.67,0.23,-0.1708,0.00026,7.16871]
[1777320641521,33.95,76899.72,0.23,-0.17106,0.00026,7.17571]
[1777320646556,33.96,76899.04,0.23,-0.17126,0.00027,7.18084]
[1777320651591,33.96,76898.62,0.23,-0.17138,0.00027,7.18415]
[1777320657300,33.96,76898.18,0.23,-0.17151,0.00027,7.18754]
[1777320657354,33.96,76898.18,0.23,-0.17151,0.00027,7.18754]
[1777320657532,33.96,76897.95,0.23,-0.17157,0.00027,7.18923]
[1777320657719,33.96,76905.78,0.23,-0.16951,0.00026,7.13437]
[1777320659737,33.96,76905.78,0.23,-0.16951,0.00026,7.13444]
[1777320659757,33.96,76905.78,0.23,-0.16951,0.00026,7.13444]
[1777320659858,33.96,76915.16,0.23,-0.16706,0.00026,7.06872]
[1777320661696,33.96,76914.88,0.23,-0.16714,0.00026,7.07089]
[1777320667538,33.97,76915.23,0.23,-0.1671,0.00026,7.06984]
[1777320673747,33.97,76912.94,0.23,-0.16773,0.00026,7.08696]
[1777320678787,33.98,76913.08,0.23,-0.16774,0.00026,7.08707]
[1777320683822,33.98,76913.29,0.23,-0.1677,0.00026,7.08617]
[1777320688857,33.99,76912.47,0.23,-0.16796,0.00026,7.09299]
[1777320694898,34.0,76912.27,0.23,-0.16789,0.00026,7.08606]
[1777320699935,34.0,76912.95,0.23,-0.16775,0.00026,7.08236]
[1777320701029,34.0,76912.95,0.23,-0.16775,0.00026,7.08236]
[1777320701286,34.0,76910.42,0.23,-0.16842,0.00026,7.10032]
[1777320701988,34.0,76910.42,0.23,-0.16842,0.00026,7.10032]
[1777320702051,34.0,76899.4,0.23,-0.17133,0.00026,7.17777]
[1777320704404,34.0,76899.4,0.23,-0.17134,0.00026,7.17795]
[1777320705201,34.01,76898.95,0.23,-0.17146,0.00027,7.18129]
[1777320705310,34.01,76899.52,0.23,-0.17131,0.00026,7.1773]
[1777320707469,34.01,76884.79,0.23,-0.17525,0.00027,7.28053]
[1777320711276,34.01,76884.08,0.23,-0.17544,0.00027,7.28541]
[1777320713106,34.01,76882.73,0.23,-0.1758,0.00027,7.29476]
[1777320714244,34.01,76882.06,0.23,-0.17598,0.00027,7.29938]
[1777320715553,34.01,76883.8,0.23,-0.1755,0.00027,7.28716]
[1777320715565,34.01,76883.8,0.23,-0.1755,0.00027,7.28716]
[1777320715985,34.0,76884.53,0.23,-0.17531,0.00027,7.28199]
[1777320716137,34.0,76885.11,0.23,-0.17515,0.00027,7.27788]
[1777320718551,34.0,76885.11,0.23,-0.17515,0.00027,7.27784]
[1777320719346,34.0,76885.59,0.23,-0.17502,0.00027,7.27444]
[1777320719447,34.0,76883.84,0.23,-0.17548,0.00027,7.28663]
[1777320720006,34.0,76883.84,0.23,-0.17548,0.00027,7.28663]
[1777320720278,34.0,76883.84,0.23,-0.17548,0.00027,7.28663]
[1777320720395,34.0,76883.84,0.23,-0.17548,0.00027,7.28663]
[1777320721627,34.0,76882.97,0.23,-0.17572,0.00027,7.29262]
[1777320722091,34.0,76882.93,0.23,-0.17572,0.00027,7.29283]
[1777320727126,34.0,76886.65,0.23,-0.17471,0.00027,7.26656]
[1777320732161,34.0,76886.41,0.23,-0.17477,0.00027,7.26804]
[1777320737196,34.0,76886.61,0.23,-0.17471,0.00027,7.26646]
[1777320742231,34.0,76885.6,0.23,-0.17496,0.00027,7.27291]
[1777320746765,33.99,76886.25,0.23,-0.17477,0.00027,7.26795]
[1777320746781,33.99,76886.25,0.23,-0.17477,0.00027,7.26795]
[1777320746882,33.99,76886.25,0.23,-0.17477,0.00027,7.26795]
[1777320747256,33.99,76886.25,0.23,-0.17477,0.00027,7.26795]
[1777320747267,33.99,76886.25,0.23,-0.17476,0.00027,7.26785]
[1777320747696,33.99,76886.25,0.23,-0.17476,0.00027,7.26785]
[1777320748273,33.99,76880.36,0.23,-0.17635,0.00027,7.30892]
[1777320753312,33.99,76878.68,0.23,-0.17661,0.00027,7.31056]
[1777320758346,33.99,76877.91,0.23,-0.1768,0.00027,7.31538]
[1777320760465,33.99,76872.59,0.23,-0.17823,0.00027,7.35229]
[1777320766403,33.98,76875.79,0.23,-0.17733,0.00027,7.32907]
[1777320769568,33.98,76874.21,0.23,-0.17775,0.00027,7.33986]
[1777320771109,33.98,76874.63,0.23,-0.17762,0.00027,7.33665]
[1777320776473,33.97,76873.02,0.23,-0.17803,0.00027,7.34708]
[1777320780798,33.97,76872.55,0.23,-0.17813,0.00027,7.34967]
[1777320780813,33.97,76872.55,0.23,-0.17813,0.00027,7.34967]
[1777320781847,33.97,76872.6,0.23,-0.17811,0.00027,7.34918]
[1777320787551,33.96,76872.29,0.23,-0.17816,0.00027,7.35047]
[1777320792587,33.96,76872.67,0.23,-0.17803,0.00027,7.34711]
[1777320793732,33.96,76872.19,0.23,-0.17816,0.00027,7.35033]
[1777320797735,33.96,76869.36,0.23,-0.17891,0.00027,7.3695]
[1777320803663,33.95,76870.83,0.23,-0.17847,0.00027,7.35838]
[1777320806172,33.95,76871.83,0.23,-0.1782,0.00027,7.35125]
[1777320807023,33.95,76871.64,0.23,-0.17824,0.00027,7.35245]
[1777320807767,33.95,76871.54,0.23,-0.17826,0.00027,7.35301]
[1777320813735,33.95,76870.32,0.23,-0.17843,0.00027,7.35209]
[1777320818770,33.95,76868.78,0.23,-0.17885,0.00027,7.36272]
[1777320823805,33.95,76869.11,0.23,-0.17873,0.00027,7.35976]
[1777320828326,33.94,76867.99,0.23,-0.17903,0.00027,7.36719]
[1777320829597,33.94,76868.92,0.23,-0.17877,0.00027,7.36055]
[1777320831861,33.94,76877.04,0.23,-0.17654,0.00027,7.30328]
[1777320836884,33.94,76879.3,0.23,-0.17592,0.00027,7.28726]
[1777320836985,33.94,76878.9,0.23,-0.17602,0.00027,7.29001]
[1777320842939,33.94,76880.53,0.23,-0.17557,0.00027,7.2783]
[1777320846981,33.94,76881.0,0.23,-0.17544,0.00027,7.27487]
[1777320846985,33.94,76881.0,0.23,-0.17544,0.00027,7.27487]
[1777320847115,33.94,76881.0,0.23,-0.17544,0.00027,7.27487]
[1777320847216,33.94,76880.37,0.23,-0.17561,0.00027,7.27923]
[1777320849003,33.94,76880.37,0.23,-0.17561,0.00027,7.27918]
[1777320849084,33.93,76880.31,0.23,-0.17562,0.00027,7.27955]
[1777320855023,33.93,76880.42,0.23,-0.17558,0.00027,7.27847]
[1777320856921,33.93,76878.29,0.23,-0.17615,0.00027,7.29333]
[1777320857037,33.93,76878.07,0.23,-0.17621,0.00027,7.29479]
[1777320859051,33.93,76871.52,0.23,-0.17798,0.00027,7.34043]
[1777320864087,33.93,76871.07,0.23,-0.17808,0.00027,7.34285]
[1777320866103,33.93,76873.1,0.23,-0.17752,0.00027,7.32851]
[1777320872143,33.92,76874.51,0.23,-0.17693,0.00027,7.30817]
[1777320877179,33.92,76876.34,0.23,-0.17641,0.00027,7.29482]
[1777320882214,33.92,76874.93,0.23,-0.17677,0.00027,7.30411]
[1777320887248,33.91,76875.11,0.23,-0.1767,0.00027,7.30227]
[1777320892283,33.91,76877.27,0.23,-0.1761,0.00027,7.28661]
[1777320897318,33.91,76876.82,0.23,-0.1762,0.00027,7.28921]
[1777320902354,33.9,76882.03,0.23,-0.17477,0.00027,7.25217]
[1777320905384,33.9,76888.3,0.23,-0.17308,0.00027,7.20805]
[1777320908042,33.9,76888.49,0.23,-0.17302,0.00027,7.20667]
[1777320914437,33.9,76888.64,0.23,-0.17299,0.00027,7.20569]
[1777320919472,33.9,76888.79,0.23,-0.17295,0.00027,7.20474]
[1777320924508,33.9,76890.6,0.23,-0.17247,0.00027,7.19211]
[1777320925630,33.9,76890.6,0.23,-0.17247,0.00027,7.19211]
[1777320925871,33.9,76890.27,0.23,-0.17256,0.00027,7.19449]
[1777320925954,33.9,76890.27,0.23,-0.17256,0.00027,7.19449]
[1777320925989,33.9,76890.27,0.23,-0.17256,0.00027,7.19449]
[1777320926522,33.9,76890.27,0.23,-0.17256,0.00027,7.19449]
[1777320927529,33.9,76904.06,0.23,-0.1689,0.00026,7.09764]
[1777320929513,33.91,76908.07,0.23,-0.16785,0.00026,7.0696]
[1777320929615,33.91,76907.47,0.23,-0.16801,0.00026,7.07402]
[1777320931435,33.91,76906.94,0.23,-0.16816,0.00026,7.07795]
[1777320931557,33.91,76906.94,0.23,-0.168,0.00026,7.06855]
[1777320936591,33.91,76904.45,0.23,-0.16869,0.00026,7.08702]
[1777320941627,33.92,76905.58,0.23,-0.16843,0.00026,7.08005]
[1777320946661,33.93,76906.07,0.23,-0.16835,0.00026,7.07793]
[1777320950781,33.93,76911.3,0.23,-0.16701,0.00026,7.04208]
[1777320951263,33.93,76911.3,0.23,-0.16701,0.00026,7.04208]
[1777320952144,33.93,76911.3,0.23,-0.16702,0.00026,7.04234]
[1777320952776,33.93,76911.3,0.23,-0.16702,0.00026,7.04234]
[1777320952704,33.93,76911.2,0.23,-0.16705,0.00026,7.04332]
[1777320952885,33.93,76911.2,0.23,-0.16705,0.00026,7.04332]
[1777320952951,33.93,76911.2,0.23,-0.16705,0.00026,7.04332]
[1777320953711,33.93,76912.29,0.23,-0.16677,0.00026,7.03565]
[1777320954719,33.94,76919.94,0.23,-0.16479,0.00026,6.98241]
[1777320959753,33.94,76921.18,0.23,-0.16453,0.00026,6.97532]
[1777320964787,33.94,76924.31,0.23,-0.16372,0.00026,6.95323]
[1777320970921,33.95,76923.92,0.23,-0.16382,0.00026,6.95612]
[1777320975719,33.95,76923.68,0.23,-0.16389,0.00026,6.9579]
[1777320980991,33.95,76923.31,0.23,-0.164,0.00026,6.96087]
[1777320986941,33.95,76922.69,0.23,-0.16417,0.00026,6.96544]
[1777320991977,33.95,76922.27,0.23,-0.16412,0.00026,6.95915]
[1777320997012,33.95,76924.15,0.23,-0.16364,0.00026,6.94612]
[1777321000535,33.95,76924.44,0.23,-0.16357,0.00026,6.94417]
[1777321001285,33.95,76922.72,0.23,-0.16402,0.00026,6.95631]
[1777321001387,33.95,76914.97,0.23,-0.16603,0.00026,7.01083]
[1777321003346,33.95,76914.82,0.23,-0.16607,0.00026,7.01191]
[1777321004475,33.95,76911.98,0.23,-0.16682,0.00026,7.03195]
[1777321010102,33.95,76911.27,0.23,-0.16701,0.00026,7.03704]
[1777321015140,33.95,76911.13,0.23,-0.16703,0.00026,7.03763]
[1777321020173,33.95,76911.92,0.23,-0.16681,0.00026,7.03167]
[1777321020980,33.95,76911.92,0.23,-0.16681,0.00026,7.03167]
[1777321027223,33.95,76913.78,0.23,-0.1663,0.00026,7.01809]
[1777321032258,33.94,76914.85,0.23,-0.16601,0.00026,7.01022]
[1777321037302,33.94,76914.55,0.23,-0.16608,0.00026,7.01212]
[1777321043336,33.94,76917.93,0.23,-0.16518,0.00026,6.98788]
[1777321048372,33.94,76916.95,0.23,-0.16543,0.00026,6.99453]
[1777321053409,33.94,76916.94,0.23,-0.16525,0.00026,6.98469]
[1777321055423,33.94,76922.57,0.23,-0.16379,0.00026,6.94503]
[1777321060458,33.94,76921.93,0.23,-0.16395,0.00026,6.94956]
[1777321065493,33.94,76921.58,0.23,-0.16404,0.00026,6.95207]
[1777321070527,33.94,76920.78,0.23,-0.16425,0.00026,6.95773]
[1777321075563,33.94,76920.68,0.23,-0.16428,0.00026,6.95847]
[1777321076570,33.94,76916.06,0.23,-0.16548,0.00026,6.99098]
[1777321081692,33.94,76920.03,0.23,-0.16445,0.00026,6.96295]
[1777321087646,33.94,76920.91,0.23,-0.16422,0.00026,6.95676]
[1777321091761,33.94,76916.63,0.23,-0.16533,0.00026,6.98689]
[1777321097716,33.94,76916.62,0.23,-0.16533,0.00026,6.98673]
[1777321102751,33.94,76918.59,0.23,-0.16481,0.00026,6.97269]
[1777321107786,33.94,76919.79,0.23,-0.16449,0.00026,6.96413]
[1777321112827,33.94,76919.4,0.23,-0.16442,0.00026,6.95712]
[1777321117858,33.93,76918.45,0.23,-0.16466,0.00026,6.96373]
[1777321122891,33.93,76919.5,0.23,-0.16438,0.00026,6.95624]
[1777321127927,33.93,76923.56,0.23,-0.16333,0.00026,6.92762]
[1777321132962,33.93,76921.7,0.23,-0.16381,0.00026,6.94078]
[1777321137996,33.93,76920.26,0.23,-0.16419,0.00026,6.95096]
[1777321140754,33.93,76920.11,0.23,-0.16423,0.00026,6.95201]
[1777321140888,33.93,76920.11,0.23,-0.16423,0.00026,6.95201]
[1777321142113,33.93,76911.64,0.23,-0.16644,0.00026,7.01159]
[1777321143842,33.93,76911.64,0.23,-0.16644,0.00026,7.01159]
[1777321149074,33.93,76911.77,0.23,-0.16638,0.00026,7.01018]
[1777321154110,33.93,76912.99,0.23,-0.16605,0.00026,7.00121]
[1777321156241,33.93,76912.55,0.23,-0.16616,0.00026,7.00423]
[1777321162254,33.93,76914.21,0.23,-0.16571,0.00026,6.99205]
[1777321168300,33.93,76917.14,0.23,-0.16493,0.00026,6.97109]
[1777321174249,33.92,76917.5,0.23,-0.16466,0.00026,6.95858]
[1777321179285,33.92,76917.55,0.23,-0.16464,0.00026,6.95802]
[1777321184320,33.92,76918.92,0.23,-0.16427,0.00026,6.94818]
[1777321188902,33.92,76918.68,0.23,-0.16433,0.00026,6.94977]
[1777321188950,33.92,76929.17,0.23,-0.16162,0.00026,6.87587]
[1777321194219,33.92,76932.44,0.23,-0.16079,0.00026,6.85313]
[1777321194566,33.92,76932.44,0.23,-0.16079,0.00026,6.85313]
[1777321194718,33.92,76928.14,0.23,-0.1619,0.00026,6.88348]
[1777321196663,33.92,76919.68,0.23,-0.16409,0.00026,6.94312]
[1777321197260,33.92,76919.68,0.23,-0.16409,0.00026,6.94312]
[1777321202535,33.92,76918.68,0.23,-0.16433,0.00026,6.94984]
[1777321208488,33.92,76918.79,0.23,-0.16429,0.00026,6.94871]
[1777321210636,33.92,76920.42,0.23,-0.16387,0.00026,6.93717]
[1777321210746,33.92,76920.42,0.23,-0.16387,0.00026,6.93717]
[1777321210848,33.92,76921.34,0.23,-0.16363,0.00026,6.93065]
[1777321216439,33.92,76920.91,0.23,-0.16373,0.00026,6.93351]
[1777321216810,33.92,76920.91,0.23,-0.16373,0.00026,6.93351]
[1777321216816,33.92,76920.91,0.23,-0.16373,0.00026,6.93351]
[1777321216911,33.92,76921.41,0.23,-0.1636,0.00026,6.92991]
[1777321222359,33.92,76921.48,0.23,-0.16357,0.00026,6.92922]
[1777321228628,33.92,76921.59,0.23,-0.16353,0.00026,6.92814]
[1777321237692,33.91,76920.37,0.23,-0.16366,0.00026,6.9266]
[1777321242820,33.91,76924.81,0.23,-0.1625,0.00026,6.89508]
[1777321248773,33.91,76924.87,0.23,-0.16249,0.00026,6.89461]
[1777321253807,33.91,76925.05,0.23,-0.16244,0.00026,6.89337]
[1777321258844,33.91,76924.71,0.23,-0.16253,0.00026,6.8958]
[1777321263879,33.91,76924.48,0.23,-0.16259,0.00026,6.89749]
[1777321268913,33.91,76925.33,0.23,-0.16238,0.00026,6.89158]
[1777321273948,33.91,76925.94,0.23,-0.16222,0.00026,6.8874]
[1777321276975,33.91,76930.84,0.23,-0.16096,0.00026,6.853]
[1777321283101,33.92,76932.04,0.23,-0.16068,0.00026,6.8451]
[1777321289054,33.92,76932.62,0.23,-0.16055,0.00026,6.84157]
[1777321294089,33.92,76932.51,0.23,-0.16042,0.00026,6.83321]
[1777321297174,33.92,76932.81,0.23,-0.16036,0.00026,6.83144]
[1777321297680,33.92,76932.81,0.23,-0.16036,0.00026,6.83144]
[1777321298116,33.92,76932.99,0.23,-0.16032,0.00026,6.83029]
[1777321303242,33.93,76933.67,0.23,-0.16017,0.00026,6.82611]
[1777321309193,33.93,76933.06,0.23,-0.16035,0.00026,6.8312]
[1777321314228,33.93,76931.74,0.23,-0.16071,0.00026,6.84112]
[1777321319269,33.94,76932.03,0.23,-0.16066,0.00026,6.83969]
[1777321323382,33.94,76926.97,0.23,-0.16198,0.00026,6.87581]
[1777321326799,33.94,76924.9,0.23,-0.16252,0.00026,6.89057]
[1777321326999,33.94,76923.64,0.23,-0.16285,0.00026,6.8995]
[1777321328437,33.94,76918.12,0.23,-0.16428,0.00026,6.93844]
[1777321333599,33.94,76919.43,0.23,-0.16394,0.00026,6.92922]
[1777321337044,33.94,76919.23,0.23,-0.16399,0.00026,6.93061]
[1777321337102,33.94,76919.23,0.23,-0.16399,0.00026,6.93061]
[1777321337396,33.94,76918.3,0.23,-0.16423,0.00026,6.93715]
[1777321338403,33.94,76911.09,0.23,-0.16612,0.00026,6.98784]
[1777321339863,33.94,76903.5,0.23,-0.16811,0.00026,7.04112]
[1777321342432,33.94,76898.23,0.23,-0.1695,0.00027,7.07786]
[1777321347571,33.94,76897.74,0.23,-0.16965,0.00027,7.08188]
[1777321347670,33.94,76897.74,0.23,-0.16965,0.00027,7.08188]
[1777321348260,33.94,76897.86,0.23,-0.16962,0.00027,7.0812]
[1777321348472,33.94,76897.86,0.23,-0.16962,0.00027,7.08114]
[1777321349665,33.94,76897.86,0.23,-0.16962,0.00027,7.08114]
[1777321349753,33.94,76889.07,0.23,-0.17197,0.00027,7.14306]
[1777321355523,33.95,76888.91,0.23,-0.17188,0.00027,7.13557]
[1777321361172,33.95,76889.04,0.23,-0.17187,0.00027,7.13514]
[1777321368742,33.96,76893.1,0.23,-0.17084,0.00027,7.10811]
[1777321375662,33.97,76894.37,0.23,-0.17055,0.00027,7.10055]
[1777321380794,33.97,76894.95,0.23,-0.17042,0.00027,7.09716]
[1777321386172,33.98,76897.14,0.23,-0.16987,0.00027,7.08271]
[1777321388032,33.98,76900.25,0.23,-0.16906,0.00027,7.0613]
[1777321388088,33.98,76904.9,0.23,-0.16784,0.00026,7.02889]
[1777321389015,33.98,76904.9,0.23,-0.16784,0.00026,7.02889]
[1777321389116,33.98,76914.17,0.23,-0.16541,0.00026,6.96403]
[1777321390677,33.98,76913.96,0.23,-0.16548,0.00026,6.96578]
[1777321390779,33.98,76917.85,0.23,-0.16448,0.00026,6.93881]
[1777321395803,33.99,76917.04,0.23,-0.16472,0.00026,6.94545]
[1777321400839,33.99,76915.56,0.23,-0.16514,0.00026,6.95677]
[1777321405873,34.0,76914.11,0.23,-0.16555,0.00026,6.96781]
[1777321410908,34.0,76911.25,0.23,-0.16633,0.00026,6.98868]
[1777321414015,34.0,76914.65,0.23,-0.16529,0.00026,6.95562]
[1777321419971,34.01,76915.46,0.23,-0.16512,0.00026,6.95109]
[1777321425009,34.02,76914.65,0.23,-0.16538,0.00026,6.95802]
[1777321430042,34.03,76914.24,0.23,-0.16555,0.00026,6.9626]
[1777321435102,34.04,76914.76,0.23,-0.16547,0.00026,6.96063]
[1777321440112,34.04,76914.63,0.23,-0.16557,0.00026,6.96323]
[1777321445149,34.05,76914.6,0.23,-0.16564,0.00026,6.9651]
[1777321448169,34.06,76919.61,0.23,-0.16437,0.00026,6.93096]
[1777321452197,34.07,76925.98,0.23,-0.16277,0.00026,6.88774]
[1777321457312,34.07,76925.88,0.23,-0.16284,0.00026,6.88959]
[1777321460881,34.07,76929.88,0.23,-0.16182,0.00026,6.86188]
[1777321461374,34.07,76929.88,0.23,-0.16182,0.00026,6.86188]
[1777321462267,34.07,76932.41,0.23,-0.16118,0.00026,6.84438]
[1777321467303,34.08,76934.46,0.23,-0.16068,0.00026,6.8307]
[1777321472340,34.08,76936.7,0.23,-0.15996,0.00026,6.80607]
[1777321477374,34.09,76938.64,0.23,-0.1595,0.00025,6.79327]
[1777321482407,34.09,76939.2,0.23,-0.15938,0.00025,6.79016]
[1777321482707,34.09,76939.2,0.23,-0.15938,0.00025,6.79016]
[1777321483649,34.09,76939.73,0.23,-0.15926,0.00025,6.78661]
[1777321484422,34.09,76946.85,0.23,-0.15746,0.00025,6.73687]
[1777321484523,34.09,76946.85,0.23,-0.15746,0.00025,6.73687]
[1777321489076,34.1,76951.26,0.23,-0.15638,0.00025,6.70695]
[1777321489678,34.1,76951.81,0.23,-0.15625,0.00025,6.70336]
[1777321490560,34.1,76952.07,0.23,-0.1562,0.00025,6.70181]
[1777321492121,34.1,76952.49,0.23,-0.1561,0.00025,6.69914]
[1777321492837,34.1,76952.83,0.23,-0.15603,0.00025,6.69702]
[1777321497465,34.11,76954.02,0.23,-0.15576,0.00025,6.68951]
[1777321497681,34.11,76955.15,0.23,-0.15549,0.00025,6.68213]
[1777321497696,34.11,76955.15,0.23,-0.15549,0.00025,6.68213]
[1777321497794,34.11,76959.28,0.23,-0.15446,0.00025,6.6532]
[1777321499831,34.11,76959.63,0.23,-0.15439,0.00025,6.65102]
[1777321499904,34.11,76965.78,0.23,-0.15286,0.00025,6.60804]
[1777321503235,34.11,76960.43,0.23,-0.1542,0.00025,6.64593]
[1777321505609,34.11,76961.32,0.23,-0.15399,0.00025,6.63991]
[1777321505872,34.11,76961.32,0.23,-0.15399,0.00025,6.63991]
[1777321505941,34.11,76958.7,0.23,-0.15465,0.00025,6.65836]
[1777321507625,34.12,76958.7,0.23,-0.15465,0.00025,6.65847]
[1777321510810,34.12,76957.22,0.23,-0.15503,0.00025,6.66927]
[1777321511405,34.12,76957.22,0.23,-0.15503,0.00025,6.66927]
[1777321511410,34.12,76957.93,0.23,-0.15488,0.00025,6.66487]
[1777321511688,34.12,76957.93,0.23,-0.15488,0.00025,6.66487]
[1777321511898,34.12,76957.93,0.23,-0.15488,0.00025,6.66487]
[1777321512243,34.12,76957.93,0.23,-0.15488,0.00025,6.66487]
[1777321512326,34.12,76956.81,0.23,-0.15517,0.00025,6.67301]
[1777321512963,34.12,76956.81,0.23,-0.15517,0.00025,6.67301]
[1777321514286,34.12,76956.36,0.23,-0.15528,0.00025,6.67616]
[1777321514387,34.12,76956.13,0.23,-0.15534,0.00025,6.67789]
[1777321516425,34.12,76956.41,0.23,-0.15527,0.00025,6.67593]
[1777321516477,34.12,76956.41,0.23,-0.15527,0.00025,6.67593]
[1777321524046,34.12,76953.97,0.23,-0.15589,0.00025,6.69336]
[1777321528074,34.12,76953.94,0.23,-0.15591,0.00025,6.6937]
[1777321528110,34.12,76954.79,0.23,-0.15569,0.00025,6.68779]
[1777321533765,34.13,76957.84,0.23,-0.15477,0.00025,6.65702]
[1777321538800,34.13,76958.97,0.23,-0.1545,0.00025,6.64952]
[1777321543940,34.13,76958.98,0.23,-0.15451,0.00025,6.64979]
[1777321549877,34.13,76958.53,0.23,-0.15464,0.00025,6.65351]
[1777321555007,34.13,76959.49,0.23,-0.15442,0.00025,6.64718]
[1777321558086,34.14,76959.63,0.23,-0.15439,0.00025,6.64635]
[1777321558170,34.14,76959.63,0.23,-0.15439,0.00025,6.64635]
[1777321558467,34.14,76959.62,0.23,-0.15439,0.00025,6.6465]
[1777321560343,34.14,76945.6,0.23,-0.15792,0.00025,6.74502]
[1777321565411,34.14,76946.72,0.23,-0.15767,0.00025,6.73787]
[1777321565513,34.14,76938.36,0.23,-0.1598,0.00025,6.79671]
[1777321566523,34.14,76938.36,0.23,-0.1598,0.00025,6.79671]
[1777321567464,34.14,76938.36,0.23,-0.1598,0.00025,6.79671]
[1777321566997,34.14,76936.05,0.23,-0.16039,0.00026,6.81297]
[1777321570629,34.14,76935.64,0.23,-0.1605,0.00026,6.81598]
[1777321576061,34.15,76937.24,0.23,-0.16011,0.00025,6.80528]
[1777321577462,34.15,76937.24,0.23,-0.16011,0.00025,6.80528]
[1777321578647,34.15,76936.74,0.23,-0.16024,0.00026,6.80893]
[1777321584016,34.15,76934.08,0.23,-0.16093,0.00026,6.82783]
[1777321584097,34.15,76934.08,0.23,-0.16093,0.00026,6.82783]
[1777321584112,34.15,76934.08,0.23,-0.16093,0.00026,6.82783]
[1777321587544,34.15,76935.95,0.23,-0.16046,0.00026,6.81487]
[1777321595285,34.15,76934.47,0.23,-0.16068,0.00026,6.81586]
[1777321602244,34.15,76936.27,0.23,-0.16023,0.00026,6.8035]
[1777321603057,34.15,76936.27,0.23,-0.16023,0.00026,6.8035]
[1777321604664,34.15,76936.15,0.23,-0.16026,0.00026,6.80441]
[1777321607964,34.15,76936.08,0.23,-0.16028,0.00026,6.805]
[1777321609560,34.15,76936.12,0.23,-0.16027,0.00026,6.80475]
[1777321612245,34.15,76936.88,0.23,-0.16008,0.00026,6.79954]
[1777321618358,34.16,76937.68,0.23,-0.15989,0.00025,6.79424]
[1777321624549,34.16,76937.74,0.23,-0.15987,0.00025,6.79387]
[1777321625976,34.16,76937.22,0.23,-0.16002,0.00025,6.79787]
[1777321627185,34.16,76939.71,0.23,-0.15939,0.00025,6.7805]
[1777321627490,34.16,76946.04,0.23,-0.15778,0.00025,6.73627]
[1777321628414,34.16,76946.04,0.23,-0.15778,0.00025,6.73627]
[1777321628740,34.16,76949.98,0.23,-0.15679,0.00025,6.70878]
[1777321629249,34.16,76949.98,0.23,-0.15679,0.00025,6.70878]
[1777321629435,34.16,76949.98,0.23,-0.15679,0.00025,6.70878]
[1777321632457,34.16,76956.34,0.23,-0.15522,0.00025,6.66498]
[1777321634599,34.16,76956.9,0.23,-0.15509,0.00025,6.66129]
[1777321635531,34.16,76956.02,0.23,-0.15532,0.00025,6.66768]
[1777321641519,34.17,76954.25,0.23,-0.15582,0.00025,6.68165]
[1777321646562,34.18,76954.78,0.23,-0.15572,0.00025,6.67883]
[1777321651589,34.18,76956.91,0.23,-0.15506,0.00025,6.65571]
[1777321656627,34.19,76959.93,0.23,-0.15435,0.00025,6.63578]
[1777321662303,34.2,76962.22,0.23,-0.15383,0.00025,6.62122]
[1777321668026,34.21,76962.77,0.23,-0.15375,0.00025,6.61889]
[1777321673922,34.21,76962.05,0.23,-0.15399,0.00025,6.62572]
[1777321680572,34.22,76962.69,0.23,-0.1539,0.00025,6.62303]
[1777321685930,34.23,76962.44,0.23,-0.15403,0.00025,6.62684]
[1777321691749,34.24,76961.74,0.23,-0.15426,0.00025,6.63318]
[1777321691881,34.24,76961.74,0.23,-0.15427,0.00025,6.63346]
[1777321693247,34.24,76961.74,0.23,-0.15427,0.00025,6.63346]
[1777321693394,34.24,76961.74,0.23,-0.15427,0.00025,6.63346]
[1777321693493,34.24,76961.99,0.23,-0.15421,0.00025,6.63201]
[1777321694058,34.24,76961.99,0.23,-0.15421,0.00025,6.63201]
[1777321694157,34.24,76970.85,0.23,-0.15201,0.00025,6.56989]
[1777321697002,34.24,76973.95,0.23,-0.15125,0.00025,6.5482]
[1777321697366,34.24,76973.95,0.23,-0.15125,0.00025,6.5482]
[1777321697468,34.24,76972.6,0.23,-0.15158,0.00025,6.55757]
[1777321697974,34.24,76972.6,0.23,-0.15158,0.00025,6.55757]
[1777321698011,34.24,76972.41,0.23,-0.15163,0.00025,6.55886]
[1777321699893,34.24,76972.41,0.23,-0.15163,0.00025,6.55886]
[1777321699994,34.24,76972.14,0.23,-0.15169,0.00025,6.56064]
[1777321706070,34.24,76970.23,0.23,-0.15214,0.00025,6.57359]
[1777321712338,34.24,76969.1,0.23,-0.15224,0.00025,6.57142]
[1777321712439,34.24,76970.33,0.23,-0.15193,0.00025,6.56276]
[1777321714690,34.24,76970.33,0.23,-0.15193,0.00025,6.5627]
[1777321715044,34.24,76971.94,0.23,-0.15153,0.00025,6.55136]
[1777321720239,34.24,76973.07,0.23,-0.15125,0.00025,6.54334]
[1777321726212,34.23,76973.44,0.23,-0.15115,0.00025,6.54057]
[1777321730579,34.23,76972.81,0.23,-0.1513,0.00025,6.5449]
[1777321730681,34.23,76972.46,0.23,-0.15139,0.00025,6.54721]
[1777321736190,34.23,76974.27,0.23,-0.15093,0.00025,6.53435]
[1777321741225,34.23,76975.03,0.23,-0.15074,0.00024,6.52881]
[1777321746352,34.23,76975.91,0.23,-0.15052,0.00024,6.52247]
[1777321752302,34.23,76975.48,0.23,-0.15061,0.00024,6.52521]
[1777321757337,34.23,76975.05,0.23,-0.15071,0.00024,6.52794]
[1777321762372,34.23,76976.17,0.23,-0.15043,0.00024,6.5199]
[1777321767407,34.23,76976.51,0.23,-0.15034,0.00024,6.51729]
[1777321772443,34.22,76976.84,0.23,-0.15007,0.00024,6.50503]
[1777321777481,34.22,76976.98,0.23,-0.15003,0.00024,6.50384]
[1777321782513,34.22,76976.43,0.23,-0.15016,0.00024,6.50747]
[1777321787551,34.22,76976.7,0.23,-0.15009,0.00024,6.50538]
[1777321792585,34.22,76976.41,0.23,-0.15015,0.00024,6.50721]
[1777321797622,34.22,76976.54,0.23,-0.15011,0.00024,6.50604]
[1777321802008,34.22,76977.86,0.23,-0.14978,0.00024,6.49668]
[1777321802661,34.22,76974.93,0.23,-0.1505,0.00024,6.5171]
[1777321803612,34.22,76974.93,0.23,-0.1505,0.00024,6.5171]
[1777321803674,34.22,76971.71,0.23,-0.15128,0.00025,6.53951]
[1777321804568,34.22,76971.71,0.23,-0.15128,0.00025,6.53951]
[1777321804673,34.22,76971.71,0.23,-0.15128,0.00025,6.53951]
[1777321805537,34.22,76971.71,0.23,-0.15128,0.00025,6.53951]
[1777321805680,34.22,76975.39,0.23,-0.15038,0.00024,6.51373]
[1777321806838,34.22,76976.17,0.23,-0.15018,0.00024,6.5082]
[1777321809387,34.22,76975.53,0.23,-0.15034,0.00024,6.51254]
[1777321810368,34.22,76975.88,0.23,-0.15025,0.00024,6.51005]
[1777321810716,34.22,76974.74,0.23,-0.15053,0.00024,6.51797]
[1777321812177,34.22,76972.84,0.23,-0.15099,0.00025,6.53118]
[1777321812729,34.22,76969.15,0.23,-0.1519,0.00025,6.55688]
[1777321815493,34.21,76966.66,0.23,-0.1525,0.00025,6.57405]
[1777321815752,34.21,76966.75,0.23,-0.15248,0.00025,6.5733]
[1777321817200,34.21,76967.02,0.23,-0.15241,0.00025,6.5713]
[1777321817766,34.21,76967.32,0.23,-0.15233,0.00025,6.56909]
[1777321822801,34.21,76968.05,0.23,-0.15213,0.00025,6.56345]
[1777321829849,34.21,76971.56,0.23,-0.15124,0.00025,6.53837]
[1777321834886,34.21,76971.57,0.23,-0.15106,0.00025,6.52824]
[1777321839920,34.2,76971.71,0.23,-0.15101,0.00025,6.52699]
[1777321844955,34.2,76971.27,0.23,-0.15111,0.00025,6.5298]
[1777321848138,34.2,76971.22,0.23,-0.15112,0.00025,6.53005]
[1777321851568,34.2,76976.24,0.23,-0.14988,0.00024,6.49482]
[1777321857140,34.2,76976.17,0.23,-0.1499,0.00024,6.49529]
[1777321863081,34.2,76975.94,0.23,-0.14996,0.00024,6.49687]
[1777321868115,34.2,76975.98,0.23,-0.14995,0.00024,6.49656]
[1777321873150,34.2,76974.56,0.23,-0.15029,0.00024,6.50644]
[1777321878671,34.2,76974.56,0.23,-0.15029,0.00024,6.50639]
[1777321882693,34.2,76975.02,0.23,-0.15018,0.00024,6.50314]
[1777321882795,34.2,76987.77,0.23,-0.14708,0.00024,6.41422]
[1777321883255,34.2,76987.77,0.23,-0.14708,0.00024,6.41422]
[1777321889262,34.2,76990.83,0.23,-0.14637,0.00024,6.39362]
[1777321894298,34.21,76991.68,0.23,-0.14601,0.00024,6.37865]
[1777321899332,34.21,76990.91,0.23,-0.14622,0.00024,6.38476]
[1777321904272,34.21,76990.63,0.23,-0.14631,0.00024,6.38729]
[1777321906227,34.22,76991.03,0.23,-0.14622,0.00024,6.38478]
[1777321906382,34.21,76990.77,0.23,-0.14628,0.00024,6.3865]
[1777321911416,34.21,76991.53,0.23,-0.14608,0.00024,6.38075]
[1777321916428,34.21,76987.37,0.23,-0.14707,0.00024,6.4094]
[1777321921487,34.2,76991.3,0.23,-0.14608,0.00024,6.38051]
[1777321922150,34.2,76991.3,0.23,-0.14608,0.00024,6.38051]
[1777321924662,34.2,76992.81,0.23,-0.14566,0.00024,6.36849]
[1777321925532,34.19,76995.76,0.23,-0.14492,0.00024,6.34692]
[1777321926419,34.19,76992.62,0.23,-0.14567,0.00024,6.36881]
[1777321931558,34.19,76990.6,0.23,-0.14614,0.00024,6.38219]
[1777321936593,34.19,76990.5,0.23,-0.14615,0.00024,6.3825]
[1777321941628,34.18,76990.06,0.23,-0.14624,0.00024,6.38518]
[1777321946664,34.18,76987.43,0.23,-0.14686,0.00024,6.4031]
[1777321952705,34.18,76990.15,0.23,-0.14601,0.00024,6.37381]
[1777321957842,34.18,76989.38,0.23,-0.14618,0.00024,6.37872]
[1777321964790,34.17,76990.07,0.23,-0.14599,0.00024,6.37333]
[1777321970831,34.17,76991.29,0.23,-0.14568,0.00024,6.36433]
[1777321975866,34.17,76992.06,0.23,-0.14549,0.00024,6.35859]
[1777321980901,34.17,76992.84,0.23,-0.14529,0.00024,6.35283]
[1777321985936,34.17,76989.27,0.23,-0.14613,0.00024,6.37735]
[1777321992986,34.16,76989.95,0.23,-0.14595,0.00024,6.37195]
[1777321998021,34.16,76989.89,0.23,-0.14594,0.00024,6.37187]
[1777322003056,34.16,76989.15,0.23,-0.1461,0.00024,6.3765]
[1777322008282,34.16,76988.48,0.23,-0.14625,0.00024,6.38063]
[1777322013126,34.15,76982.27,0.23,-0.14755,0.00024,6.41366]
[1777322018352,34.15,76983.55,0.23,-0.14722,0.00024,6.40393]
[1777322024204,34.14,76983.66,0.23,-0.14716,0.00024,6.40229]
[1777322025666,34.14,76983.66,0.23,-0.14716,0.00024,6.40229]
[1777322031253,34.13,76983.04,0.23,-0.14723,0.00024,6.40429]
[1777322037295,34.12,76982.61,0.23,-0.14725,0.00024,6.40483]
[1777322043336,34.11,76982.75,0.23,-0.14713,0.00024,6.40139]
[1777322048564,34.1,76983.49,0.23,-0.14688,0.00024,6.39422]
[1777322052060,34.09,76983.25,0.23,-0.14692,0.00024,6.39512]
[1777322052399,34.09,76983.86,0.23,-0.14674,0.00024,6.39008]
[1777322057434,34.08,76986.71,0.23,-0.14599,0.00024,6.36838]
[1777322059869,34.08,76986.43,0.23,-0.14605,0.00024,6.37]
[1777322059962,34.08,76985.67,0.23,-0.14621,0.00024,6.37464]
[1777322065490,34.07,76985.41,0.23,-0.14621,0.00024,6.37478]
[1777322070525,34.06,76985.3,0.23,-0.14618,0.00024,6.37391]
[1777322075560,34.05,76986.34,0.23,-0.14571,0.00024,6.35532]
[1777322080596,34.05,76985.8,0.23,-0.14579,0.00024,6.35764]
[1777322085630,34.04,76985.93,0.23,-0.14571,0.00024,6.35527]
[1777322091672,34.03,76984.83,0.23,-0.14591,0.00024,6.36121]
[1777322093627,34.03,76986.62,0.23,-0.14547,0.00024,6.34837]
[1777322093705,34.03,76987.98,0.23,-0.14514,0.00024,6.33874]
[1777322095700,34.03,76987.98,0.23,-0.14513,0.00024,6.33866]
[1777322101745,34.04,76986.91,0.23,-0.14544,0.00024,6.34761]
[1777322106779,34.04,76985.37,0.23,-0.14585,0.00024,6.35942]
[1777322111815,34.05,76986.01,0.23,-0.14573,0.00024,6.35593]
[1777322116851,34.05,76985.53,0.23,-0.14588,0.00024,6.36029]
[1777322122820,34.05,76985.54,0.23,-0.1459,0.00024,6.36081]
[1777322127935,34.06,76985.09,0.23,-0.14607,0.00024,6.36575]
[1777322132970,34.07,76984.86,0.23,-0.14598,0.00024,6.3586]
[1777322138004,34.07,76984.73,0.23,-0.14605,0.00024,6.36053]
[1777322143040,34.08,76985.02,0.23,-0.14601,0.00024,6.35952]
[1777322148075,34.08,76987.91,0.23,-0.14535,0.00024,6.34037]
[1777322154117,34.09,76987.56,0.23,-0.14548,0.00024,6.3442]
[1777322158449,34.09,76986.85,0.23,-0.14568,0.00024,6.35006]
[1777322159152,34.09,76986.7,0.23,-0.14573,0.00024,6.35134]
[1777322164187,34.1,76986.54,0.23,-0.1458,0.00024,6.35355]
[1777322169222,34.1,76987.8,0.23,-0.14554,0.00024,6.34582]
[1777322174149,34.11,76987.13,0.23,-0.14572,0.00024,6.35115]
[1777322174179,34.11,76987.73,0.23,-0.14559,0.00024,6.34739]
[1777322178271,34.11,76987.98,0.23,-0.14555,0.00024,6.34628]
[1777322179127,34.11,76987.98,0.23,-0.14555,0.00024,6.34628]
[1777322184327,34.12,76988.91,0.23,-0.14538,0.00024,6.34132]
[1777322189547,34.13,76988.29,0.23,-0.14557,0.00024,6.34673]
[1777322195305,34.13,76985.0,0.23,-0.14622,0.00024,6.361]
[1777322195407,34.13,76985.23,0.23,-0.14617,0.00024,6.35958]
[1777322202455,34.14,76985.25,0.23,-0.14621,0.00024,6.36075]
[1777322207489,34.14,76985.48,0.23,-0.14619,0.00024,6.36005]
[1777322213228,34.15,76985.79,0.23,-0.14614,0.00024,6.35856]
[1777322215542,34.15,76985.13,0.23,-0.14631,0.00024,6.36364]
[1777322215649,34.15,76986.01,0.23,-0.1461,0.00024,6.35765]
[1777322223110,34.15,76983.85,0.23,-0.14665,0.00024,6.37334]
[1777322223212,34.15,76985.05,0.23,-0.14637,0.00024,6.36547]
[1777322228636,34.16,76982.42,0.23,-0.14703,0.00024,6.38443]
[1777322233671,34.16,76982.8,0.23,-0.14696,0.00024,6.38226]
[1777322235771,34.16,76984.93,0.23,-0.14644,0.00024,6.36749]
[1777322235789,34.16,76989.62,0.23,-0.14532,0.00024,6.33487]
[1777322237855,34.16,76989.62,0.23,-0.14532,0.00024,6.33502]
[1777322237980,34.16,76989.62,0.23,-0.14532,0.00024,6.33502]
[1777322238040,34.16,76989.62,0.23,-0.14532,0.00024,6.33502]
[1777322238200,34.16,76989.62,0.23,-0.14532,0.00024,6.33502]
[1777322238333,34.16,77013.01,0.23,-0.13977,0.00023,6.1722]
[1777322238721,34.16,77013.01,0.23,-0.13977,0.00023,6.1722]
[1777322239049,34.17,77030.57,0.23,-0.13571,0.00023,6.05079]
[1777322239896,34.17,77035.76,0.23,-0.13453,0.00023,6.01488]
[1777322245600,34.17,77033.32,0.23,-0.1351,0.00023,6.03231]
[1777322246211,34.17,77033.32,0.23,-0.1351,0.00023,6.03231]
[1777322249527,34.17,77035.25,0.23,-0.13466,0.00023,6.01884]
[1777322249998,34.17,77035.25,0.23,-0.13466,0.00023,6.01884]
[1777322250138,34.17,77034.74,0.23,-0.13477,0.00023,6.02224]
[1777322255048,34.16,77028.88,0.23,-0.13593,0.00023,6.05269]
[1777322257609,34.17,77030.25,0.23,-0.13562,0.00023,6.04335]
[1777322257842,34.17,77032.65,0.23,-0.13507,0.00023,6.02682]
[1777322260038,34.17,77028.19,0.23,-0.1361,0.00023,6.05792]
[1777322264068,34.17,77028.59,0.23,-0.13601,0.00023,6.05527]
[1777322264113,34.17,77028.59,0.23,-0.13601,0.00023,6.05527]
[1777322264169,34.17,77028.95,0.23,-0.13593,0.00023,6.0529]
[1777322266107,34.17,77028.95,0.23,-0.13593,0.00023,6.05297]
[1777322266202,34.17,77028.2,0.23,-0.13611,0.00023,6.05823]
[1777322269281,34.17,77029.01,0.23,-0.13593,0.00023,6.05274]
[1777322270108,34.17,77022.15,0.23,-0.13752,0.00023,6.10048]
[1777322273954,34.17,77017.1,0.23,-0.13869,0.00023,6.13553]
[1777322278990,34.17,77016.59,0.23,-0.1388,0.00023,6.13891]
[1777322285040,34.17,77015.92,0.23,-0.13895,0.00023,6.14337]
[1777322290248,34.17,77013.27,0.23,-0.13956,0.00023,6.16153]
[1777322296429,34.17,77013.8,0.23,-0.13943,0.00023,6.15758]
[1777322297124,34.16,77013.29,0.23,-0.13955,0.00023,6.161]
[1777322299576,34.16,77013.95,0.23,-0.13939,0.00023,6.15628]
[1777322300320,34.16,77008.22,0.23,-0.14073,0.00024,6.19599]
[1777322306187,34.16,77011.05,0.23,-0.14005,0.00023,6.17582]
[1777322311223,34.16,77008.72,0.23,-0.1404,0.00024,6.18183]
[1777322316262,34.16,77007.8,0.23,-0.1406,0.00024,6.18768]
[1777322321293,34.15,77007.46,0.23,-0.14067,0.00024,6.18961]
[1777322326329,34.15,77006.12,0.23,-0.14097,0.00024,6.19851]
[1777322331365,34.15,77005.28,0.23,-0.14116,0.00024,6.20395]
[1777322336399,34.15,77004.58,0.23,-0.14131,0.00024,6.20842]
[1777322341434,34.15,77004.13,0.23,-0.1414,0.00024,6.21114]
[1777322343505,34.15,77004.13,0.23,-0.1414,0.00024,6.21107]
[1777322343550,34.15,77004.19,0.23,-0.14138,0.00024,6.21057]
[1777322349489,34.14,77003.96,0.23,-0.14142,0.00024,6.21172]
[1777322351893,34.14,77004.14,0.23,-0.14137,0.00024,6.21039]
[1777322351994,34.14,77004.12,0.23,-0.14138,0.00024,6.21046]
[1777322357545,34.14,77003.79,0.23,-0.14144,0.00024,6.21234]
[1777322361948,34.14,77003.72,0.23,-0.14145,0.00024,6.21262]
[1777322362054,34.14,77008.56,0.23,-0.1403,0.00024,6.17883]
[1777322362651,34.14,77008.56,0.23,-0.1403,0.00024,6.17883]
[1777322362671,34.14,77008.56,0.23,-0.1403,0.00024,6.17883]
[1777322364349,34.14,77009.86,0.23,-0.14,0.00024,6.16975]
[1777322364594,34.14,77009.75,0.23,-0.14002,0.00024,6.17049]
[1777322365917,34.14,77009.75,0.23,-0.14002,0.00024,6.17049]
[1777322366021,34.14,77009.36,0.23,-0.14011,0.00024,6.17319]
[1777322371779,34.14,77008.19,0.23,-0.14039,0.00024,6.18123]
[1777322371881,34.14,77008.08,0.23,-0.14024,0.00024,6.1722]
[1777322380884,34.14,77007.28,0.23,-0.14042,0.00024,6.17751]
[1777322386749,34.14,77007.38,0.23,-0.14039,0.00024,6.17663]
[1777322392462,34.14,77005.42,0.23,-0.14084,0.00024,6.19006]
[1777322394366,34.13,77004.24,0.23,-0.14112,0.00024,6.19822]
[1777322394449,34.13,77004.24,0.23,-0.14112,0.00024,6.19822]
[1777322394467,34.13,77004.25,0.23,-0.14111,0.00024,6.19803]
[1777322395343,34.13,76993.02,0.23,-0.14379,0.00024,6.27635]
[1777322396822,34.13,76986.1,0.23,-0.14544,0.00024,6.32431]
[1777322402410,34.13,76986.22,0.23,-0.14539,0.00024,6.32288]
[1777322403869,34.13,76981.63,0.23,-0.14652,0.00024,6.35537]
[1777322405091,34.13,76981.63,0.23,-0.14652,0.00024,6.35537]
[1777322411095,34.14,76980.64,0.23,-0.1468,0.00024,6.3635]
[1777322416962,34.14,76980.66,0.23,-0.14683,0.00024,6.36432]
[1777322421166,34.15,76970.43,0.23,-0.14935,0.00025,6.43643]
[1777322426224,34.15,76972.45,0.23,-0.14886,0.00025,6.42256]
[1777322427838,34.15,76972.38,0.23,-0.14888,0.00025,6.42317]
[1777322428040,34.15,76972.32,0.23,-0.1489,0.00025,6.42366]
[1777322430429,34.15,76972.4,0.23,-0.14888,0.00025,6.42316]
[1777322431235,34.15,76964.4,0.23,-0.15068,0.00025,6.46939]
[1777322432605,34.15,76964.4,0.23,-0.15068,0.00025,6.46938]
[1777322434570,34.15,76959.36,0.23,-0.15193,0.00025,6.50457]
[1777322434778,34.15,76959.36,0.23,-0.15193,0.00025,6.50457]
[1777322435467,34.15,76952.45,0.23,-0.15365,0.00025,6.55274]
[1777322438911,34.15,76949.01,0.23,-0.15451,0.00025,6.57655]
[1777322439221,34.14,76944.1,0.23,-0.15574,0.00025,6.6108]
[1777322440228,34.14,76938.48,0.23,-0.15716,0.00025,6.65]
[1777322444035,34.14,76938.79,0.23,-0.15708,0.00025,6.64777]
[1777322444152,34.14,76938.44,0.23,-0.15717,0.00025,6.65028]
[1777322448052,34.14,76938.49,0.23,-0.15715,0.00025,6.64961]
[1777322448184,34.14,76938.33,0.23,-0.15718,0.00025,6.65055]
[1777322453542,34.14,76938.77,0.23,-0.15704,0.00025,6.64651]
[1777322454134,34.14,76938.77,0.23,-0.15704,0.00025,6.64651]
[1777322454232,34.14,76945.86,0.23,-0.15523,0.00025,6.59669]
[1777322456137,34.14,76945.86,0.23,-0.15523,0.00025,6.59656]
[1777322456143,34.14,76945.86,0.23,-0.15523,0.00025,6.59656]
[1777322461452,34.13,76945.33,0.23,-0.15534,0.00025,6.59955]
[1777322464222,34.13,76944.5,0.23,-0.15554,0.00025,6.60513]
[1777322464324,34.13,76946.02,0.23,-0.15515,0.00025,6.59436]
[1777322469329,34.13,76944.7,0.23,-0.15546,0.00025,6.60305]
[1777322473468,34.13,76944.45,0.23,-0.15553,0.00025,6.60495]
[1777322474396,34.13,76944.65,0.23,-0.15549,0.00025,6.60368]
[1777322474469,34.13,76944.07,0.23,-0.15564,0.00025,6.60799]
[1777322479446,34.13,76944.75,0.23,-0.15548,0.00025,6.60361]
[1777322479503,34.13,76942.93,0.23,-0.15595,0.00025,6.61662]
[1777322480947,34.13,76942.93,0.23,-0.15595,0.00025,6.61662]
[1777322486448,34.14,76943.2,0.23,-0.15592,0.00025,6.61555]
[1777322491483,34.14,76942.68,0.23,-0.15589,0.00025,6.60998]
[1777322496518,34.14,76942.12,0.23,-0.15606,0.00025,6.6145]
[1777322501554,34.15,76941.46,0.23,-0.15624,0.00025,6.61962]
[1777322506589,34.15,76945.78,0.23,-0.15517,0.00025,6.59]
[1777322510616,34.15,76952.68,0.23,-0.15342,0.00025,6.54135]
[1777322515656,34.15,76954.64,0.23,-0.15292,0.00025,6.52746]
[1777322520690,34.15,76952.2,0.23,-0.15354,0.00025,6.54479]
[1777322525725,34.15,76952.24,0.23,-0.15355,0.00025,6.54499]
[1777322531943,34.15,76953.2,0.23,-0.15333,0.00025,6.53887]
[1777322537810,34.16,76952.76,0.23,-0.15346,0.00025,6.54251]
[1777322541618,34.16,76953.09,0.23,-0.15338,0.00025,6.54038]
[1777322542425,34.16,76952.86,0.23,-0.15344,0.00025,6.54208]
[1777322547879,34.16,76953.04,0.23,-0.15342,0.00025,6.54143]
[1777322552814,34.16,76954.61,0.23,-0.15284,0.00025,6.52033]
[1777322557986,34.16,76956.84,0.23,-0.15227,0.00025,6.5045]
[1777322559246,34.16,76958.18,0.23,-0.15194,0.00025,6.49509]
[1777322559454,34.16,76960.12,0.23,-0.15145,0.00025,6.48149]
[1777322561268,34.16,76960.12,0.23,-0.15145,0.00025,6.48148]
[1777322561296,34.16,76961.08,0.23,-0.15122,0.00025,6.47475]
[1777322562372,34.16,76961.08,0.23,-0.15122,0.00025,6.47475]
[1777322562473,34.16,76961.22,0.23,-0.15118,0.00025,6.47377]
[1777322567335,34.16,76963.29,0.23,-0.15067,0.00025,6.45936]
[1777322569877,34.16,76961.66,0.23,-0.15107,0.00025,6.47079]
[1777322570127,34.16,76961.66,0.23,-0.15107,0.00025,6.47079]
[1777322570145,34.16,76962.59,0.23,-0.15084,0.00025,6.4643]
[1777322570957,34.16,76962.59,0.23,-0.15084,0.00025,6.4643]
[1777322573107,34.16,76967.58,0.23,-0.14961,0.00025,6.42952]
[1777322579103,34.16,76973.33,0.23,-0.14822,0.00025,6.38979]
[1777322584140,34.16,76972.7,0.23,-0.14839,0.00025,6.3947]
[1777322589172,34.17,76973.38,0.23,-0.14824,0.00025,6.39046]
[1777322594208,34.17,76975.28,0.23,-0.14779,0.00024,6.37778]
[1777322594780,34.17,76975.28,0.23,-0.14779,0.00024,6.37778]
[1777322595707,34.17,76978.28,0.23,-0.14707,0.00024,6.35697]
[1777322596636,34.17,76978.28,0.23,-0.14707,0.00024,6.35697]
[1777322602437,34.17,76981.45,0.23,-0.14634,0.00024,6.33602]
[1777322605719,34.18,76982.23,0.23,-0.14616,0.00024,6.33109]
[1777322606622,34.18,76981.51,0.23,-0.14635,0.00024,6.33646]
[1777322607710,34.18,76981.51,0.23,-0.14635,0.00024,6.33646]
[1777322608256,34.18,76981.51,0.23,-0.14635,0.00024,6.33646]
[1777322608329,34.18,76983.16,0.23,-0.14596,0.00024,6.32512]
[1777322609727,34.18,76983.03,0.23,-0.14599,0.00024,6.32622]
[1777322610320,34.18,76983.74,0.23,-0.14583,0.00024,6.32146]
[1777322611326,34.18,76988.6,0.23,-0.14449,0.00024,6.27801]
[1777322613771,34.19,76988.79,0.23,-0.14446,0.00024,6.27719]
[1777322614352,34.19,76989.63,0.23,-0.14426,0.00024,6.2716]
[1777322620391,34.19,76987.79,0.23,-0.14476,0.00024,6.28593]
[1777322622578,34.2,76976.51,0.23,-0.14752,0.00024,6.36528]
[1777322623296,34.2,76976.51,0.23,-0.14752,0.00024,6.36528]
[1777322628448,34.2,76976.53,0.23,-0.14754,0.00024,6.36585]
[1777322633482,34.2,76977.0,0.23,-0.14745,0.00024,6.36325]
[1777322640530,34.21,76977.03,0.23,-0.14747,0.00024,6.364]
[1777322641269,34.21,76977.03,0.23,-0.14747,0.00024,6.364]
[1777322644559,34.21,76969.6,0.23,-0.14931,0.00025,6.41631]
[1777322649593,34.21,76970.22,0.23,-0.14917,0.00025,6.41233]
[1777322654634,34.22,76969.69,0.23,-0.14932,0.00025,6.4164]
[1777322659669,34.22,76970.58,0.23,-0.14911,0.00025,6.41057]
[1777322664704,34.22,76970.89,0.23,-0.14905,0.00025,6.40875]
[1777322669738,34.22,76970.23,0.23,-0.14922,0.00025,6.41366]
[1777322674774,34.22,76969.61,0.23,-0.1492,0.00025,6.40846]
[1777322679810,34.22,76970.05,0.23,-0.14911,0.00025,6.4057]
[1777322686859,34.23,76970.39,0.23,-0.14904,0.00025,6.40374]
[1777322691893,34.23,76971.43,0.23,-0.14879,0.00025,6.3968]
[1777322696929,34.23,76971.12,0.23,-0.14888,0.00025,6.39927]
[1777322702020,34.23,76972.75,0.23,-0.14849,0.00025,6.38821]
[1777322708010,34.23,76975.98,0.23,-0.14772,0.00024,6.36622]
[1777322713208,34.23,76975.67,0.23,-0.14781,0.00024,6.36883]
[1777322716062,34.24,76970.77,0.23,-0.14902,0.00025,6.40321]
[1777322717069,34.24,76960.13,0.23,-0.15165,0.00025,6.47737]
[1777322722103,34.23,76960.44,0.23,-0.15156,0.00025,6.47494]
[1777322727138,34.23,76961.78,0.23,-0.15122,0.00025,6.46535]
[1777322732175,34.23,76962.42,0.23,-0.15088,0.00025,6.45084]
[1777322733349,34.23,76969.37,0.23,-0.14916,0.00025,6.40233]
[1777322739224,34.23,76968.89,0.23,-0.14928,0.00025,6.40591]
[1777322744258,34.23,76968.58,0.23,-0.14936,0.00025,6.40822]
[1777322749292,34.23,76967.6,0.23,-0.14961,0.00025,6.41517]
[1777322754329,34.23,76965.34,0.23,-0.15017,0.00025,6.43098]
[1777322755391,34.23,76965.34,0.23,-0.15017,0.00025,6.43098]
[1777322760308,34.23,76964.0,0.23,-0.1505,0.00025,6.4403]
[1777322760835,34.23,76958.88,0.23,-0.15177,0.00025,6.47601]
[1777322761015,34.23,76958.88,0.23,-0.15177,0.00025,6.47601]
[1777322761043,34.23,76958.88,0.23,-0.15177,0.00025,6.47601]
[1777322761265,34.23,76958.88,0.23,-0.15177,0.00025,6.47601]
[1777322761332,34.23,76958.88,0.23,-0.15177,0.00025,6.47601]
[1777322761381,34.23,76957.42,0.23,-0.15213,0.00025,6.48613]
[1777322762387,34.23,76937.3,0.23,-0.1572,0.00026,6.62635]
[1777322763428,34.23,76937.3,0.23,-0.1572,0.00026,6.62635]
[1777322763498,34.23,76930.55,0.23,-0.15892,0.00026,6.67319]
[1777322766415,34.23,76926.29,0.23,-0.15999,0.00026,6.70225]
[1777322768648,34.23,76924.52,0.23,-0.16044,0.00026,6.71449]
[1777322768749,34.23,76919.06,0.23,-0.16185,0.00026,6.75246]
[1777322770825,34.23,76919.06,0.23,-0.16185,0.00026,6.75231]
[1777322771056,34.22,76917.86,0.23,-0.16215,0.00026,6.76054]
[1777322771455,34.22,76917.37,0.23,-0.16228,0.00026,6.76381]
[1777322772457,34.22,76922.33,0.23,-0.16098,0.00026,6.72888]
[1777322777493,34.22,76925.18,0.23,-0.16019,0.00026,6.70772]
[1777322783706,34.21,76926.98,0.23,-0.15967,0.00026,6.69367]
[1777322789710,34.2,76926.27,0.23,-0.15983,0.00026,6.69791]
[1777322789811,34.2,76927.2,0.23,-0.15955,0.00026,6.69043]
[1777322790809,34.2,76927.2,0.23,-0.15955,0.00026,6.69043]
[1777322791592,34.2,76927.96,0.23,-0.15917,0.00026,6.67504]
[1777322796626,34.19,76931.53,0.23,-0.15821,0.00026,6.64893]
[1777322801663,34.19,76927.36,0.23,-0.15925,0.00026,6.67705]
[1777322806697,34.18,76926.89,0.23,-0.15932,0.00026,6.67909]
[1777322811733,34.17,76927.69,0.23,-0.15907,0.00026,6.6723]
[1777322816769,34.17,76928.44,0.23,-0.15884,0.00026,6.66588]
[1777322821804,34.16,76928.02,0.23,-0.1589,0.00026,6.66742]
[1777322826838,34.15,76929.37,0.23,-0.15851,0.00026,6.65685]
[1777322827316,34.15,76929.37,0.23,-0.15851,0.00026,6.65685]
[1777322827847,34.15,76928.75,0.23,-0.15866,0.00026,6.66097]
[1777322829957,34.15,76928.81,0.23,-0.15864,0.00026,6.66033]
[1777322830628,34.15,76928.81,0.23,-0.15864,0.00026,6.66033]
[1777322833048,34.15,76927.07,0.23,-0.15905,0.00026,6.67162]
[1777322833887,34.15,76926.86,0.23,-0.1591,0.00026,6.67285]
[1777322838922,34.14,76925.73,0.23,-0.15934,0.00026,6.67955]
[1777322844127,34.13,76927.35,0.23,-0.15889,0.00026,6.66709]
[1777322849999,34.13,76927.07,0.23,-0.15891,0.00026,6.66772]
[1777322854197,34.12,76930.25,0.23,-0.15788,0.00026,6.63479]
[1777322860813,34.12,76929.74,0.23,-0.15798,0.00026,6.63743]
[1777322861080,34.12,76937.01,0.23,-0.15611,0.00026,6.58614]
[1777322862461,34.12,76937.01,0.23,-0.15611,0.00026,6.58614]
[1777322864024,34.11,76939.5,0.23,-0.15546,0.00025,6.56839]
[1777322864425,34.11,76939.5,0.23,-0.15546,0.00025,6.56839]
[1777322869047,34.11,76942.86,0.23,-0.1546,0.00025,6.54457]
[1777322874424,34.11,76940.46,0.23,-0.15519,0.00025,6.56094]
[1777322880211,34.11,76942.68,0.23,-0.15461,0.00025,6.54477]
[1777322885245,34.11,76943.46,0.23,-0.15439,0.00025,6.53887]
[1777322890281,34.1,76943.26,0.23,-0.15443,0.00025,6.53983]
[1777322895316,34.1,76944.89,0.23,-0.154,0.00025,6.52797]
[1777322901357,34.1,76944.58,0.23,-0.15406,0.00025,6.52963]
[1777322906393,34.1,76943.42,0.23,-0.15434,0.00025,6.53731]
[1777322911427,34.09,76943.49,0.23,-0.15413,0.00025,6.52655]
[1777322916462,34.09,76943.05,0.23,-0.15422,0.00025,6.52924]
[1777322921497,34.09,76942.65,0.23,-0.15431,0.00025,6.53165]
[1777322926537,34.09,76941.58,0.23,-0.15457,0.00025,6.53882]
[1777322932574,34.09,76942.66,0.23,-0.15427,0.00025,6.53064]
[1777322937609,34.08,76942.12,0.23,-0.1544,0.00025,6.534]
[1777322942644,34.08,76942.19,0.23,-0.15436,0.00025,6.53309]
[1777322947680,34.08,76942.29,0.23,-0.15432,0.00025,6.53198]
[1777322953721,34.08,76942.74,0.23,-0.15419,0.00025,6.52836]
[1777322964154,34.08,76942.53,0.23,-0.15424,0.00025,6.52968]
[1777322964184,34.08,76942.53,0.23,-0.15424,0.00025,6.52968]
[1777322964229,34.08,76942.53,0.23,-0.15424,0.00025,6.52968]
[1777322964971,34.07,76948.96,0.23,-0.15259,0.00025,6.48389]
[1777322966817,34.07,76948.96,0.23,-0.15259,0.00025,6.48381]
[1777322966916,34.07,76951.52,0.23,-0.15194,0.00025,6.46585]
[1777322969467,34.07,76951.95,0.23,-0.15184,0.00025,6.46284]
[1777322969833,34.07,76951.44,0.23,-0.15197,0.00025,6.46642]
[1777322974609,34.07,76951.23,0.23,-0.15184,0.00025,6.45806]
[1777322975041,34.07,76950.49,0.23,-0.15203,0.00025,6.46326]
[1777322975364,34.07,76950.49,0.23,-0.15203,0.00025,6.46326]
[1777322975878,34.07,76950.49,0.23,-0.15203,0.00025,6.46326]
[1777322981919,34.07,76951.74,0.23,-0.15171,0.00025,6.45456]
[1777322986953,34.07,76950.24,0.23,-0.15209,0.00025,6.46517]
[1777322990980,34.07,76943.66,0.23,-0.15376,0.00025,6.51135]
[1777322996016,34.07,76942.8,0.23,-0.15396,0.00025,6.51712]
[1777323001051,34.07,76942.24,0.23,-0.1541,0.00025,6.52077]
[1777323006087,34.07,76942.73,0.23,-0.15396,0.00025,6.51701]
[1777323011122,34.07,76941.93,0.23,-0.15415,0.00025,6.52235]
[1777323016157,34.07,76942.34,0.23,-0.15404,0.00025,6.5192]
[1777323017647,34.07,76942.34,0.23,-0.15404,0.00025,6.5192]
[1777323017949,34.07,76942.34,0.23,-0.15404,0.00025,6.5192]
[1777323018051,34.07,76942.17,0.23,-0.15408,0.00025,6.52034]
[1777323024007,34.06,76942.02,0.23,-0.15411,0.00025,6.52113]
[1777323024013,34.06,76942.02,0.23,-0.15411,0.00025,6.52113]
[1777323024109,34.06,76941.78,0.23,-0.15417,0.00025,6.5227]
[1777323029247,34.06,76941.76,0.23,-0.15416,0.00025,6.52256]
[1777323030801,34.06,76941.76,0.23,-0.15416,0.00025,6.52256]
[1777323030903,34.06,76941.77,0.23,-0.15416,0.00025,6.52242]
[1777323037621,34.06,76941.89,0.23,-0.15394,0.00025,6.51147]
[1777323043346,34.06,76942.01,0.23,-0.1539,0.00025,6.51025]
[1777323044650,34.06,76942.01,0.23,-0.1539,0.00025,6.51025]
[1777323044692,34.06,76941.96,0.23,-0.15391,0.00025,6.51056]
[1777323050394,34.06,76942.07,0.23,-0.15387,0.00025,6.50952]
[1777323055603,34.06,76944.33,0.23,-0.15329,0.00025,6.49344]
[1777323061472,34.06,76946.87,0.23,-0.15265,0.00025,6.47557]
[1777323063690,34.06,76946.86,0.23,-0.15265,0.00025,6.47563]
[1777323064474,34.06,76947.01,0.23,-0.15261,0.00025,6.47457]
[1777323064576,34.06,76947.06,0.23,-0.1526,0.00025,6.47421]
[1777323066500,34.06,76947.22,0.23,-0.15256,0.00025,6.47307]
[1777323067172,34.06,76947.22,0.23,-0.15256,0.00025,6.47307]
[1777323066595,34.06,76947.43,0.23,-0.1525,0.00025,6.47159]
[1777323067513,34.06,76947.43,0.23,-0.1525,0.00025,6.47158]
[1777323070635,34.06,76947.21,0.23,-0.15256,0.00025,6.47311]
[1777323075743,34.06,76947.87,0.23,-0.15239,0.00025,6.46843]
[1777323076602,34.06,76947.87,0.23,-0.15239,0.00025,6.46843]
[1777323076680,34.06,76947.64,0.23,-0.15245,0.00025,6.47004]
[1777323082618,34.06,76947.34,0.23,-0.15252,0.00025,6.4721]
[1777323086728,34.05,76947.85,0.23,-0.15239,0.00025,6.46851]
[1777323095886,34.06,76947.66,0.23,-0.15226,0.00025,6.46003]
[1777323104773,34.06,76947.05,0.23,-0.15242,0.00025,6.4644]
[1777323110998,34.06,76946.73,0.23,-0.1525,0.00025,6.46665]
[1777323115777,34.06,76946.65,0.23,-0.15252,0.00025,6.46725]
[1777323120885,34.06,76946.12,0.23,-0.15266,0.00025,6.47096]
[1777323126098,34.06,76949.78,0.23,-0.15174,0.00025,6.44539]
[1777323130878,34.06,76949.81,0.23,-0.15174,0.00025,6.44533]
[1777323136168,34.06,76953.32,0.23,-0.15087,0.00025,6.42103]
[1777323142032,34.06,76957.07,0.23,-0.14994,0.00025,6.3952]
[1777323145413,34.06,76956.81,0.23,-0.15002,0.00025,6.39733]
[1777323149920,34.07,76961.58,0.23,-0.14885,0.00025,6.36447]
[1777323154117,34.07,76965.42,0.23,-0.14774,0.00025,6.32829]
[1777323155473,34.07,76964.58,0.23,-0.14796,0.00025,6.33436]
[1777323156131,34.07,76965.65,0.23,-0.1477,0.00025,6.32704]
[1777323161166,34.08,76966.34,0.23,-0.14756,0.00025,6.32317]
[1777323161531,34.08,76966.34,0.23,-0.14756,0.00025,6.32317]
[1777323161538,34.08,76966.34,0.23,-0.14756,0.00025,6.32317]
[1777323162172,34.08,76965.73,0.23,-0.14772,0.00025,6.32763]
[1777323166698,34.08,76964.02,0.23,-0.14817,0.00025,6.34033]
[1777323172242,34.09,76962.39,0.23,-0.14861,0.00025,6.35283]
[1777323175200,34.09,76960.0,0.23,-0.14921,0.00025,6.36985]
[1777323177602,34.09,76956.92,0.23,-0.14999,0.00025,6.39174]
[1777323183320,34.09,76956.72,0.23,-0.15006,0.00025,6.39373]
[1777323184326,34.09,76961.59,0.23,-0.14886,0.00025,6.35976]
[1777323189363,34.1,76961.94,0.23,-0.14879,0.00025,6.35805]
[1777323195198,34.1,76962.15,0.23,-0.14876,0.00025,6.35715]
[1777323200439,34.1,76963.36,0.23,-0.1485,0.00025,6.34969]
[1777323205474,34.11,76963.56,0.23,-0.14847,0.00025,6.34901]
[1777323212522,34.11,76963.38,0.23,-0.14837,0.00025,6.34139]
[1777323218565,34.12,76962.61,0.23,-0.14859,0.00025,6.34764]
[1777323221657,34.12,76962.61,0.23,-0.14859,0.00025,6.34764]
[1777323226541,34.12,76961.96,0.23,-0.14879,0.00025,6.35317]
[1777323230649,34.13,76968.37,0.23,-0.14724,0.00025,6.30917]
[1777323234280,34.13,76968.18,0.23,-0.1473,0.00025,6.31089]
[1777323234676,34.13,76969.34,0.23,-0.14702,0.00025,6.30318]
[1777323239711,34.13,76970.27,0.23,-0.14683,0.00025,6.29768]
[1777323244747,34.14,76970.54,0.23,-0.1468,0.00025,6.29682]
[1777323246939,34.14,76965.06,0.23,-0.14816,0.00025,6.33553]
[1777323250271,34.14,76962.99,0.23,-0.14869,0.00025,6.35029]
[1777323250788,34.14,76960.49,0.23,-0.14931,0.00025,6.36799]
[1777323251796,34.14,76956.12,0.23,-0.15041,0.00025,6.39863]
[1777323257009,34.15,76952.95,0.23,-0.15121,0.00025,6.421]
[1777323258979,34.15,76952.95,0.23,-0.15121,0.00025,6.42104]
[1777323259908,34.15,76953.32,0.23,-0.15112,0.00025,6.41849]
[1777323263203,34.15,76953.68,0.23,-0.15103,0.00025,6.41601]
[1777323268915,34.15,76950.21,0.23,-0.15191,0.00025,6.44056]
[1777323273050,34.15,76949.34,0.23,-0.15195,0.00025,6.43675]
[1777323273332,34.15,76949.34,0.23,-0.15195,0.00025,6.43675]
[1777323274743,34.15,76947.31,0.23,-0.15246,0.00025,6.45093]
[1777323274957,34.15,76942.44,0.23,-0.15369,0.00025,6.48496]
[1777323276571,34.15,76942.32,0.23,-0.15372,0.00025,6.48574]
[1777323276606,34.15,76942.32,0.23,-0.15372,0.00025,6.48574]
[1777323277313,34.15,76942.32,0.23,-0.15372,0.00025,6.48574]
[1777323278279,34.15,76942.82,0.23,-0.15359,0.00025,6.48219]
[1777323278805,34.15,76943.23,0.23,-0.15348,0.00025,6.47923]
[1777323278984,34.15,76943.23,0.23,-0.15348,0.00025,6.47923]
[1777323284019,34.14,76943.29,0.23,-0.15346,0.00025,6.47861]
[1777323288821,34.14,76944.47,0.23,-0.15315,0.00025,6.4702]
[1777323288924,34.14,76944.47,0.23,-0.15315,0.00025,6.4702]
[1777323289058,34.14,76943.91,0.23,-0.15329,0.00025,6.4741]
[1777323289925,34.14,76943.91,0.23,-0.15329,0.00025,6.4741]
[1777323290065,34.14,76938.32,0.23,-0.15471,0.00025,6.51319]
[1777323291072,34.14,76932.73,0.23,-0.15614,0.00026,6.55224]
[1777323293585,34.14,76932.91,0.23,-0.15608,0.00026,6.55072]
[1777323293631,34.14,76932.91,0.23,-0.15608,0.00026,6.55072]
[1777323294093,34.14,76932.97,0.23,-0.15606,0.00026,6.55018]
[1777323296106,34.14,76938.54,0.23,-0.15463,0.00025,6.51096]
[1777323301150,34.14,76940.93,0.23,-0.15401,0.00025,6.49389]
[1777323306178,34.14,76945.49,0.23,-0.15285,0.00025,6.4619]
[1777323311149,34.14,76945.1,0.23,-0.15295,0.00025,6.46464]
[1777323315198,34.14,76944.97,0.23,-0.15299,0.00025,6.4656]
[1777323321283,34.14,76944.24,0.23,-0.15317,0.00025,6.47078]
[1777323323886,34.14,76944.2,0.23,-0.15318,0.00025,6.47107]
[1777323323958,34.14,76944.2,0.23,-0.15318,0.00025,6.47107]
[1777323324047,34.14,76944.2,0.23,-0.15318,0.00025,6.47107]
[1777323324307,34.14,76944.38,0.23,-0.15314,0.00025,6.46984]
[1777323325311,34.14,76932.5,0.23,-0.15617,0.00026,6.55302]
[1777323325614,34.14,76932.5,0.23,-0.15617,0.00026,6.55302]
[1777323325657,34.14,76932.5,0.23,-0.15617,0.00026,6.55302]
[1777323325708,34.14,76932.5,0.23,-0.15617,0.00026,6.55302]
[1777323326318,34.14,76926.45,0.23,-0.15772,0.00026,6.59528]
[1777323330669,34.14,76924.25,0.23,-0.15826,0.00026,6.61008]
[1777323333434,34.13,76923.52,0.23,-0.15826,0.00026,6.60499]
[1777323333458,34.13,76923.31,0.23,-0.15831,0.00026,6.60631]
[1777323333466,34.13,76923.31,0.23,-0.15831,0.00026,6.60631]
[1777323334374,34.13,76924.56,0.23,-0.15798,0.00026,6.59742]
[1777323336391,34.13,76931.38,0.23,-0.15621,0.00026,6.54934]
[1777323341427,34.13,76933.78,0.23,-0.15559,0.00026,6.53224]
[1777323346457,34.13,76934.33,0.23,-0.15544,0.00026,6.52814]
[1777323351492,34.13,76934.41,0.23,-0.15541,0.00026,6.5273]
[1777323356528,34.13,76935.46,0.23,-0.15513,0.00026,6.51969]
[1777323361562,34.12,76936.64,0.23,-0.15482,0.00026,6.51119]
[1777323366598,34.12,76937.28,0.23,-0.15465,0.00025,6.5065]
[1777323371633,34.12,76937.27,0.23,-0.15465,0.00025,6.50636]
[1777323377853,34.12,76938.06,0.23,-0.15444,0.00025,6.50059]
[1777323384723,34.12,76939.68,0.23,-0.15402,0.00025,6.48906]
[1777323389759,34.12,76942.53,0.23,-0.15329,0.00025,6.46908]
[1777323394795,34.12,76941.92,0.23,-0.15327,0.00025,6.46352]
[1777323400099,34.12,76942.81,0.23,-0.15305,0.00025,6.45742]
[1777323400156,34.12,76949.19,0.23,-0.15144,0.00025,6.41283]
[1777323403858,34.12,76953.78,0.23,-0.15031,0.00025,6.3812]
[1777323409901,34.13,76955.41,0.23,-0.14993,0.00025,6.37069]
[1777323414937,34.13,76957.12,0.23,-0.14953,0.00025,6.35951]
[1777323419971,34.14,76957.83,0.23,-0.14938,0.00025,6.35534]
[1777323424660,34.14,76958.13,0.23,-0.14933,0.00025,6.35389]
[1777323430041,34.14,76956.41,0.23,-0.14979,0.00025,6.36682]
[1777323435076,34.15,76956.83,0.23,-0.1497,0.00025,6.36414]
[1777323440112,34.14,76956.19,0.23,-0.14984,0.00025,6.36815]
[1777323442398,34.14,76956.13,0.23,-0.14985,0.00025,6.36848]
[1777323448351,34.14,76956.12,0.23,-0.14983,0.00025,6.36788]
[1777323453202,34.14,76961.16,0.23,-0.14838,0.00025,6.3223]
[1777323458421,34.14,76961.73,0.23,-0.14823,0.00025,6.31812]
[1777323464280,34.13,76961.18,0.23,-0.14836,0.00025,6.32172]
[1777323470321,34.13,76961.08,0.23,-0.14837,0.00025,6.32211]
[1777323475358,34.13,76961.02,0.23,-0.14838,0.00025,6.32227]
[1777323480391,34.13,76963.25,0.23,-0.14782,0.00025,6.30646]
[1777323485426,34.13,76962.74,0.23,-0.14794,0.00025,6.30989]
[1777323486388,34.13,76962.74,0.23,-0.14794,0.00025,6.30989]
[1777323486472,34.13,76962.74,0.23,-0.14794,0.00025,6.30989]
[1777323486507,34.13,76961.9,0.23,-0.14814,0.00025,6.31564]
[1777323486800,34.13,76961.9,0.23,-0.14814,0.00025,6.31564]
[1777323486953,34.13,76961.9,0.23,-0.14814,0.00025,6.31564]
[1777323487521,34.13,76973.0,0.23,-0.1454,0.00024,6.2379]
[1777323488012,34.13,76973.0,0.23,-0.1454,0.00024,6.2379]
[1777323490651,34.13,76976.97,0.23,-0.14441,0.00024,6.2095]
[1777323496505,34.13,76978.54,0.23,-0.14404,0.00024,6.19892]
[1777323497239,34.13,76978.54,0.23,-0.14404,0.00024,6.19892]
[1777323502131,34.13,76977.85,0.23,-0.14422,0.00024,6.20418]
[1777323505529,34.13,76977.41,0.23,-0.14434,0.00024,6.20747]
[1777323505590,34.13,76977.23,0.23,-0.14438,0.00024,6.2088]
[1777323507892,34.13,76977.43,0.23,-0.14434,0.00024,6.20755]
[1777323508592,34.13,76978.57,0.23,-0.14407,0.00024,6.19967]
[1777323513627,34.13,76977.92,0.23,-0.14406,0.00024,6.19477]
[1777323518842,34.14,76980.9,0.23,-0.14336,0.00024,6.1746]
[1777323519979,34.14,76980.9,0.23,-0.14336,0.00024,6.1746]
[1777323520014,34.14,76980.91,0.23,-0.14336,0.00024,6.17467]
[1777323525712,34.14,76981.09,0.23,-0.14333,0.00024,6.17377]
[1777323530769,34.14,76980.48,0.23,-0.14347,0.00024,6.17772]
[1777323532198,34.14,76979.86,0.23,-0.14361,0.00024,6.18184]
[1777323532212,34.14,76979.86,0.23,-0.14361,0.00024,6.18184]
[1777323532299,34.14,76976.3,0.23,-0.14447,0.00024,6.20659]
[1777323537795,34.13,76974.4,0.23,-0.1449,0.00024,6.21891]
[1777323542714,34.13,76974.97,0.23,-0.14475,0.00024,6.21445]
[1777323543172,34.13,76974.97,0.23,-0.14475,0.00024,6.21445]
[1777323544650,34.13,76977.52,0.23,-0.14411,0.00024,6.19619]
[1777323544847,34.13,76971.94,0.23,-0.14547,0.00025,6.23498]
[1777323548910,34.12,76969.94,0.23,-0.14594,0.00025,6.24834]
[1777323550058,34.12,76970.32,0.23,-0.14584,0.00025,6.24547]
[1777323550739,34.12,76973.84,0.23,-0.14497,0.00024,6.22066]
[1777323550889,34.12,76973.84,0.23,-0.14496,0.00024,6.22048]
[1777323555924,34.12,76973.68,0.23,-0.14497,0.00024,6.22069]
[1777323561187,34.11,76974.71,0.23,-0.14469,0.00024,6.21275]
[1777323563835,34.11,76972.23,0.23,-0.14528,0.00025,6.22951]
[1777323564096,34.11,76972.23,0.23,-0.14528,0.00025,6.22951]
[1777323565993,34.11,76967.33,0.23,-0.14646,0.00025,6.26309]
[1777323571028,34.1,76966.38,0.23,-0.14647,0.00025,6.25849]
[1777323576063,34.09,76967.77,0.23,-0.14608,0.00025,6.24758]
[1777323577011,34.09,76967.77,0.23,-0.14608,0.00025,6.24758]
[1777323577072,34.09,76967.41,0.23,-0.14616,0.00025,6.24986]
[1777323578665,34.09,76967.41,0.23,-0.14616,0.00025,6.24986]
[1777323585126,34.08,76967.46,0.23,-0.14609,0.00025,6.24768]
[1777323590162,34.08,76965.71,0.23,-0.14648,0.00025,6.2588]
[1777323591878,34.08,76965.71,0.23,-0.14648,0.00025,6.2588]
[1777323593645,34.08,76965.42,0.23,-0.14653,0.00025,6.26036]
[1777323594190,34.07,76957.52,0.23,-0.14847,0.00025,6.31511]
[1777323595090,34.07,76957.52,0.23,-0.14847,0.00025,6.31511]
[1777323595198,34.07,76958.53,0.23,-0.14821,0.00025,6.30774]
[1777323596305,34.07,76958.53,0.23,-0.14821,0.00025,6.30774]
[1777323596406,34.07,76943.83,0.23,-0.15191,0.00025,6.41089]
[1777323597610,34.07,76943.83,0.23,-0.15191,0.00025,6.41089]
[1777323600893,34.07,76942.8,0.23,-0.15216,0.00025,6.41801]
[1777323600971,34.07,76942.8,0.23,-0.15216,0.00025,6.41801]
[1777323601707,34.07,76942.8,0.23,-0.15216,0.00025,6.41801]
[1777323601980,34.07,76942.8,0.23,-0.15216,0.00025,6.41806]
[1777323602627,34.07,76942.8,0.23,-0.15216,0.00025,6.41806]
[1777323602626,34.07,76931.13,0.23,-0.15514,0.00026,6.49991]
[1777323604278,34.07,76931.13,0.23,-0.15514,0.00026,6.49986]
[1777323608977,34.07,76926.24,0.23,-0.15638,0.00026,6.53377]
[1777323609481,34.07,76919.74,0.23,-0.15806,0.00026,6.57929]
[1777323609985,34.07,76919.74,0.23,-0.15806,0.00026,6.57929]
[1777323610518,34.07,76918.95,0.23,-0.15826,0.00026,6.58469]
[1777323618358,34.06,76918.66,0.23,-0.15829,0.00026,6.58544]
[1777323618765,34.06,76918.66,0.23,-0.15829,0.00026,6.58544]
[1777323619714,34.06,76918.66,0.23,-0.15829,0.00026,6.58544]
[1777323622187,34.06,76919.43,0.23,-0.15808,0.00026,6.57972]
[1777323626741,34.06,76919.43,0.23,-0.15807,0.00026,6.57942]
[1777323628600,34.05,76919.43,0.23,-0.15804,0.00026,6.57865]
[1777323628655,34.05,76920.63,0.23,-0.15772,0.00026,6.57007]
[1777323632650,34.05,76920.63,0.23,-0.15772,0.00026,6.56991]
[1777323632742,34.05,76920.63,0.23,-0.15751,0.00026,6.55935]
[1777323638505,34.05,76920.97,0.23,-0.1574,0.00026,6.55622]
[1777323641607,34.04,76918.9,0.23,-0.15793,0.00026,6.57061]
[1777323641617,34.04,76918.9,0.23,-0.15793,0.00026,6.57061]
[1777323643265,34.04,76918.9,0.23,-0.15792,0.00026,6.57025]
[1777323644766,34.04,76918.9,0.23,-0.1579,0.00026,6.56986]
[1777323646796,34.04,76919.85,0.23,-0.15763,0.00026,6.56261]
[1777323656625,34.03,76919.97,0.23,-0.15754,0.00026,6.56]
[1777323659557,34.03,76920.46,0.23,-0.1574,0.00026,6.55617]
[1777323661556,34.02,76918.83,0.23,-0.15781,0.00026,6.56722]
[1777323661615,34.02,76918.83,0.23,-0.15781,0.00026,6.56722]
[1777323661642,34.02,76918.83,0.23,-0.15781,0.00026,6.56722]
[1777323661741,34.02,76912.68,0.23,-0.1594,0.00026,6.61024]
[1777323662607,34.02,76912.68,0.23,-0.1594,0.00026,6.61024]
[1777323662702,34.02,76907.17,0.23,-0.16085,0.00026,6.64876]
[1777323663062,34.02,76907.17,0.23,-0.16085,0.00026,6.64876]
[1777323663674,34.02,76907.17,0.23,-0.16084,0.00026,6.64852]
[1777323668709,34.01,76902.37,0.23,-0.16205,0.00026,6.68079]
[1777323669075,34.01,76902.37,0.23,-0.16205,0.00026,6.68079]
[1777323669153,34.01,76901.76,0.23,-0.1622,0.00027,6.68477]
[1777323674752,34.0,76897.66,0.23,-0.16323,0.00027,6.71202]
[1777323679557,33.99,76895.77,0.23,-0.16367,0.00027,6.72362]
[1777323679786,33.99,76895.33,0.23,-0.16378,0.00027,6.72637]
[1777323680794,33.99,76889.46,0.23,-0.16533,0.00027,6.76723]
[1777323685830,33.98,76887.34,0.23,-0.16583,0.00027,6.78016]
[1777323688069,33.98,76887.06,0.23,-0.16589,0.00027,6.78173]
[1777323692717,33.97,76885.3,0.23,-0.16631,0.00027,6.79252]
[1777323697916,33.96,76884.91,0.23,-0.16615,0.00027,6.7833]
[1777323702950,33.95,76884.86,0.23,-0.16613,0.00027,6.7826]
[1777323707985,33.95,76884.33,0.23,-0.16623,0.00027,6.78529]
[1777323709622,33.95,76884.33,0.23,-0.16623,0.00027,6.78529]
[1777323709715,33.95,76884.33,0.23,-0.16623,0.00027,6.78529]
[1777323711586,33.94,76891.23,0.23,-0.16435,0.00027,6.73601]
[1777323717051,33.93,76891.66,0.23,-0.16416,0.00027,6.73122]
[1777323722283,33.93,76892.59,0.23,-0.16388,0.00027,6.72386]
[1777323725377,33.92,76889.01,0.23,-0.1648,0.00027,6.74793]
[1777323725998,33.92,76889.03,0.23,-0.16479,0.00027,6.7475]
[1777323731733,33.91,76889.62,0.23,-0.16458,0.00027,6.74203]
[1777323736888,33.91,76890.19,0.23,-0.16439,0.00027,6.73714]
[1777323737191,33.91,76890.87,0.23,-0.16421,0.00027,6.73241]
[1777323738535,33.91,76890.87,0.23,-0.16421,0.00027,6.73241]
[1777323738636,33.91,76891.64,0.23,-0.16401,0.00027,6.72708]
[1777323744239,33.91,76896.21,0.23,-0.16275,0.00027,6.69404]
[1777323745053,33.91,76896.21,0.23,-0.16275,0.00027,6.69404]
[1777323745963,33.9,76896.31,0.23,-0.16272,0.00027,6.69308]
[1777323746700,33.9,76896.31,0.23,-0.16272,0.00027,6.69308]
[1777323752658,33.9,76895.72,0.23,-0.16283,0.00027,6.69593]
[1777323760572,33.89,76896.3,0.23,-0.16242,0.00027,6.68004]
[1777323767427,33.88,76896.73,0.23,-0.16228,0.00027,6.67634]
[1777323775454,33.88,76897.34,0.23,-0.16207,0.00027,6.67071]
[1777323780717,33.87,76897.35,0.23,-0.16204,0.00027,6.66999]
[1777323789557,33.87,76896.98,0.23,-0.1621,0.00027,6.67142]
[1777323798621,33.86,76896.65,0.23,-0.16214,0.00027,6.67258]
[1777323803655,33.86,76896.74,0.23,-0.16209,0.00027,6.67131]
[1777323808691,33.85,76896.58,0.23,-0.16211,0.00027,6.67181]
[1777323812979,33.85,76897.69,0.23,-0.16162,0.00027,6.65366]
[1777323814676,33.85,76897.7,0.23,-0.16161,0.00027,6.65337]
[1777323817260,33.85,76898.0,0.23,-0.16151,0.00027,6.65056]
[1777323817362,33.85,76897.25,0.23,-0.1617,0.00027,6.65563]
[1777323819995,33.85,76897.25,0.23,-0.1617,0.00027,6.65563]
[1777323820096,33.84,76897.09,0.23,-0.16171,0.00027,6.65606]
[1777323827823,33.83,76895.62,0.23,-0.16204,0.00027,6.6648]
[1777323831182,33.83,76895.45,0.23,-0.16206,0.00027,6.66528]
[1777323831852,33.83,76895.33,0.23,-0.16209,0.00027,6.66589]
[1777323836440,33.82,76893.67,0.23,-0.16249,0.00027,6.67665]
[1777323836886,33.82,76891.14,0.23,-0.16317,0.00027,6.6945]
[1777323838909,33.82,76891.0,0.23,-0.16321,0.00027,6.69546]
[1777323843027,33.82,76890.65,0.23,-0.16329,0.00027,6.69777]
[1777323843129,33.82,76890.58,0.23,-0.16331,0.00027,6.69819]
[1777323849019,33.82,76890.58,0.23,-0.1633,0.00027,6.698]
[1777323853062,33.82,76890.33,0.23,-0.16337,0.00027,6.69965]
[1777323853166,33.82,76890.33,0.23,-0.16337,0.00027,6.69965]
[1777323853600,33.82,76890.33,0.23,-0.16336,0.00027,6.69958]
[1777323855013,33.82,76885.6,0.23,-0.16463,0.00027,6.73288]
[1777323859781,33.82,76882.94,0.23,-0.16534,0.00027,6.75148]
[1777323861285,33.82,76877.42,0.23,-0.16683,0.00027,6.79019]
[1777323866440,33.82,76877.78,0.23,-0.16673,0.00027,6.78762]
[1777323866703,33.82,76877.78,0.23,-0.16673,0.00027,6.78762]
[1777323867254,33.82,76877.91,0.23,-0.1667,0.00027,6.78669]
[1777323867857,33.82,76877.91,0.23,-0.1667,0.00027,6.78669]
[1777323867869,33.82,76877.91,0.23,-0.1667,0.00027,6.78669]
[1777323872027,33.82,76880.45,0.23,-0.16581,0.00027,6.75837]
[1777323873303,33.81,76880.31,0.23,-0.16584,0.00027,6.75926]
[1777323877363,33.81,76880.25,0.23,-0.16584,0.00027,6.75928]
[1777323877841,33.81,76884.42,0.23,-0.16471,0.00027,6.72977]
[1777323883391,33.81,76886.01,0.23,-0.16427,0.00027,6.71807]
[1777323885431,33.81,76887.65,0.23,-0.16381,0.00027,6.70599]
[1777323891493,33.81,76883.88,0.23,-0.16481,0.00027,6.73239]
[1777323900335,33.8,76884.1,0.23,-0.16474,0.00027,6.73035]
[1777323902908,33.8,76884.38,0.23,-0.16466,0.00027,6.72832]
[1777323902916,33.8,76884.38,0.23,-0.16466,0.00027,6.72832]
[1777323902948,33.8,76939.31,0.23,-0.15025,0.00025,6.33986]
[1777323903617,33.8,76939.31,0.23,-0.15025,0.00025,6.33986]
[1777323903708,33.83,76937.54,0.23,-0.15087,0.00025,6.35703]
[1777323905048,33.86,76935.75,0.23,-0.15154,0.00026,6.37575]
[1777323905664,33.86,76935.75,0.23,-0.15154,0.00026,6.37575]
[1777323905724,33.89,76935.75,0.23,-0.15175,0.00026,6.38164]
[1777323912640,34.07,76923.02,0.23,-0.15633,0.00026,6.50735]
[1777323916810,34.1,76920.34,0.23,-0.15722,0.00026,6.53135]
[1777323916905,34.1,76862.75,0.23,-0.17264,0.00028,6.93427]
[1777323920475,34.09,76868.08,0.23,-0.17113,0.00027,6.89593]
[1777323925499,34.09,76868.43,0.23,-0.17099,0.00027,6.89245]
[1777323925571,34.08,76864.75,0.23,-0.17199,0.00028,6.91774]
[1777323926284,34.08,76864.75,0.23,-0.17199,0.00028,6.91774]
[1777323926518,34.08,76864.75,0.23,-0.17198,0.00028,6.91747]
[1777323927656,34.08,76864.75,0.23,-0.17198,0.00028,6.91747]
[1777323930030,34.08,76847.51,0.23,-0.17674,0.00028,7.03704]
[1777323932791,34.07,76852.53,0.23,-0.17512,0.00028,6.99121]
[1777323935267,34.07,76852.46,0.23,-0.17513,0.00028,6.99143]
[1777323940616,34.07,76844.14,0.23,-0.17743,0.00028,7.04857]
[1777323943980,34.06,76849.02,0.23,-0.17603,0.00028,7.01392]
[1777323948054,34.06,76848.98,0.23,-0.17602,0.00028,7.01364]
[1777323951566,34.06,76849.02,0.23,-0.17598,0.00028,7.01262]
[1777323951692,34.05,76847.14,0.23,-0.1765,0.00028,7.02552]
[1777323956728,34.05,76846.79,0.23,-0.17655,0.00028,7.02676]
[1777323957263,34.05,76846.79,0.23,-0.17655,0.00028,7.02676]
[1777323957269,34.05,76846.79,0.23,-0.17655,0.00028,7.02676]
[1777323962104,34.04,76849.01,0.23,-0.17588,0.00028,7.01014]
[1777323963000,34.04,76849.01,0.23,-0.17588,0.00028,7.01014]
[1777323966376,34.04,76851.84,0.23,-0.17506,0.00028,6.9895]
[1777323967817,34.03,76858.96,0.23,-0.17306,0.00028,6.9393]
[1777323971217,34.03,76859.66,0.23,-0.17284,0.00028,6.93392]
[1777323973073,34.03,76867.9,0.23,-0.17056,0.00027,6.87593]
[1777323973943,34.03,76867.9,0.23,-0.17056,0.00027,6.87593]
[1777323976335,34.03,76872.45,0.23,-0.1693,0.00027,6.84376]
[1777323979596,34.03,76871.41,0.23,-0.16958,0.00027,6.85089]
[1777323979900,34.03,76872.49,0.23,-0.16928,0.00027,6.84326]
[1777323983970,34.03,76875.75,0.23,-0.16839,0.00027,6.8203]
[1777323984031,34.03,76875.65,0.23,-0.16841,0.00027,6.82099]
[1777323989969,34.03,76877.07,0.23,-0.16802,0.00027,6.81094]
[1777323995008,34.03,76876.59,0.23,-0.16797,0.00027,6.80433]
[1777324002599,34.03,76874.32,0.23,-0.16859,0.00027,6.82021]
[1777324002606,34.03,76874.32,0.23,-0.16859,0.00027,6.82021]
[1777324003066,34.03,76874.81,0.23,-0.16845,0.00027,6.81673]
[1777324008103,34.02,76874.39,0.23,-0.16857,0.00027,6.81963]
[1777324013136,34.02,76874.61,0.23,-0.16851,0.00027,6.81808]
[1777324018171,34.02,76874.34,0.23,-0.16858,0.00027,6.81994]
[1777324023423,34.02,76874.35,0.23,-0.16857,0.00027,6.81985]
[1777324024840,34.02,76874.35,0.23,-0.16857,0.00027,6.81985]
[1777324029097,34.02,76874.18,0.23,-0.16862,0.00027,6.82103]
[1777324030661,34.02,76874.12,0.23,-0.16864,0.00027,6.82144]
[1777324036983,34.03,76876.92,0.23,-0.16788,0.00027,6.80194]
[1777324038999,34.03,76877.56,0.23,-0.16771,0.00027,6.79751]
[1777324047380,34.03,76878.81,0.23,-0.16738,0.00027,6.78909]
[1777324051127,34.03,76878.27,0.23,-0.16753,0.00027,6.79297]
[1777324059253,34.03,76875.95,0.23,-0.16799,0.00027,6.79964]
[1777324061248,34.03,76875.86,0.23,-0.16802,0.00027,6.80035]
[1777324061478,34.03,76878.05,0.23,-0.16743,0.00027,6.78505]
[1777324064278,34.03,76877.27,0.23,-0.16764,0.00027,6.79063]
[1777324066401,34.03,76877.11,0.23,-0.16769,0.00027,6.79186]
[1777324071548,34.03,76877.62,0.23,-0.16757,0.00027,6.78865]
[1777324076583,34.04,76876.44,0.23,-0.1679,0.00027,6.79719]
[1777324081618,34.04,76876.24,0.23,-0.16796,0.00027,6.79886]
[1777324086653,34.04,76875.77,0.23,-0.1681,0.00027,6.80241]
[1777324091688,34.04,76876.76,0.23,-0.16784,0.00027,6.79562]
[1777324096515,34.04,76879.44,0.23,-0.16711,0.00027,6.77687]
[1777324097380,34.04,76879.44,0.23,-0.1671,0.00027,6.77675]
[1777324102766,34.04,76881.41,0.23,-0.16656,0.00027,6.76276]
[1777324107800,34.04,76881.83,0.23,-0.16645,0.00027,6.75986]
[1777324112836,34.04,76882.47,0.23,-0.1661,0.00027,6.74552]
[1777324117871,34.04,76882.87,0.23,-0.166,0.00027,6.74292]
[1777324122906,34.04,76889.8,0.23,-0.16413,0.00027,6.69414]
[1777324126534,34.04,76893.14,0.23,-0.16323,0.00027,6.67069]
[1777324127943,34.04,76892.92,0.23,-0.16329,0.00027,6.67227]
[1777324132586,34.04,76892.26,0.23,-0.16344,0.00027,6.6763]
[1777324132594,34.04,76892.26,0.23,-0.16344,0.00027,6.6763]
[1777324134050,34.04,76892.09,0.23,-0.16348,0.00027,6.67737]
[1777324134916,34.04,76893.98,0.23,-0.16298,0.00027,6.66413]
[1777324141036,34.04,76893.61,0.23,-0.16309,0.00027,6.6669]
[1777324146070,34.04,76890.77,0.23,-0.16385,0.00027,6.68704]
[1777324148872,34.04,76890.77,0.23,-0.16386,0.00027,6.68711]
[1777324148987,34.04,76890.77,0.23,-0.16386,0.00027,6.68711]
[1777324149091,34.04,76891.01,0.23,-0.16379,0.00027,6.68545]
[1777324150100,34.04,76883.95,0.23,-0.1657,0.00027,6.73503]
[1777324151106,34.04,76877.84,0.23,-0.16735,0.00027,6.77785]
[1777324156140,34.04,76877.7,0.23,-0.16739,0.00027,6.77883]
[1777324161176,34.04,76878.13,0.23,-0.16727,0.00027,6.77583]
[1777324166210,34.04,76877.12,0.23,-0.16753,0.00027,6.78248]
[1777324173259,34.03,76878.26,0.23,-0.16701,0.00027,6.76381]
[1777324174405,34.03,76878.36,0.23,-0.16698,0.00027,6.76311]
[1777324175278,34.03,76878.58,0.23,-0.16692,0.00027,6.76141]
[1777324176283,34.03,76878.58,0.23,-0.16692,0.00027,6.76141]
[1777324184976,34.03,76882.35,0.23,-0.16588,0.00027,6.73444]
[1777324186568,34.03,76882.52,0.23,-0.16582,0.00027,6.73299]
[1777324186671,34.03,76891.01,0.23,-0.16353,0.00027,6.67323]
[1777324189980,34.02,76897.47,0.23,-0.16179,0.00027,6.62754]
[1777324190600,34.02,76897.47,0.23,-0.16179,0.00027,6.62754]
[1777324196421,34.02,76893.69,0.23,-0.16278,0.00027,6.6536]
[1777324201455,34.02,76893.72,0.23,-0.16275,0.00027,6.65301]
[1777324203600,34.02,76893.24,0.23,-0.16288,0.00027,6.65631]
[1777324203609,34.02,76888.59,0.23,-0.16413,0.00027,6.68889]
[1777324204685,34.02,76883.46,0.23,-0.1655,0.00027,6.7248]
[1777324205698,34.02,76883.46,0.23,-0.1655,0.00027,6.7248]
[1777324205705,34.02,76883.46,0.23,-0.1655,0.00027,6.7248]
[1777324205800,34.02,76877.83,0.23,-0.16703,0.00027,6.76416]
[1777324207007,34.02,76877.83,0.23,-0.16703,0.00027,6.76416]
[1777324207194,34.02,76877.83,0.23,-0.16703,0.00027,6.76416]
[1777324208458,34.02,76874.83,0.23,-0.16784,0.00027,6.78511]
[1777324209156,34.02,76874.83,0.23,-0.16784,0.00027,6.78511]
[1777324209428,34.02,76874.46,0.23,-0.16794,0.00027,6.78763]
[1777324209689,34.02,76867.84,0.23,-0.16975,0.00027,6.83397]
[1777324212301,34.02,76863.21,0.23,-0.17102,0.00028,6.86637]
[1777324214326,34.02,76862.78,0.23,-0.17114,0.00028,6.86934]
[1777324214755,34.01,76863.72,0.23,-0.17088,0.00028,6.86267]
[1777324218751,34.01,76864.7,0.23,-0.1706,0.00028,6.85568]
[1777324218829,34.01,76864.66,0.23,-0.17061,0.00028,6.85593]
[1777324220589,34.01,76860.41,0.23,-0.17178,0.00028,6.88559]
[1777324225624,34.01,76860.04,0.23,-0.17187,0.00028,6.8878]
[1777324226640,34.01,76860.04,0.23,-0.17187,0.00028,6.8878]
[1777324233004,34.01,76860.42,0.23,-0.17156,0.00028,6.87465]
[1777324238718,34.01,76860.6,0.23,-0.17149,0.00028,6.87289]
[1777324243751,34.0,76861.02,0.23,-0.17136,0.00028,6.8696]
[1777324248787,34.0,76859.79,0.23,-0.17169,0.00028,6.87782]
[1777324253825,34.0,76860.6,0.23,-0.17145,0.00028,6.87176]
[1777324258856,34.0,76861.67,0.23,-0.17114,0.00028,6.86389]
[1777324265118,33.99,76860.39,0.23,-0.17147,0.00028,6.87242]
[1777324273965,33.99,76861.52,0.23,-0.17113,0.00028,6.86369]
[1777324278996,33.99,76862.56,0.23,-0.17082,0.00028,6.85596]
[1777324284031,33.99,76862.64,0.23,-0.17079,0.00028,6.85496]
[1777324290074,33.98,76863.19,0.23,-0.17061,0.00028,6.85059]
[1777324295328,33.98,76863.81,0.23,-0.17024,0.00028,6.83583]
[1777324305181,33.98,76863.71,0.23,-0.17024,0.00028,6.83579]
[1777324312230,33.97,76864.17,0.23,-0.17009,0.00028,6.83206]
[1777324319280,33.97,76863.64,0.23,-0.17022,0.00028,6.83526]
[1777324323307,33.97,76855.0,0.23,-0.17261,0.00028,6.89558]
[1777324325921,33.97,76851.19,0.23,-0.17367,0.00028,6.92214]
[1777324326218,33.97,76851.19,0.23,-0.17367,0.00028,6.92214]
[1777324326385,33.97,76842.11,0.23,-0.1762,0.00028,6.98536]
[1777324327294,33.97,76842.11,0.23,-0.1762,0.00028,6.98536]
[1777324327335,33.97,76842.25,0.23,-0.17616,0.00028,6.9842]
[1777324328036,33.97,76842.25,0.23,-0.17616,0.00028,6.9842]
[1777324328046,33.97,76842.25,0.23,-0.17616,0.00028,6.9842]
[1777324330045,33.96,76839.89,0.23,-0.17681,0.00028,7.00026]
[1777324332366,33.96,76839.93,0.23,-0.17677,0.00028,6.99939]
[1777324332371,33.96,76839.93,0.23,-0.17677,0.00028,6.99939]
[1777324334241,33.96,76840.11,0.23,-0.17671,0.00028,6.99794]
[1777324336399,33.96,76832.42,0.23,-0.17888,0.00029,7.05128]
[1777324336501,33.96,76832.42,0.23,-0.17888,0.00029,7.05128]
[1777324337406,33.95,76830.47,0.23,-0.17943,0.00029,7.06458]
[1777324342658,33.95,76830.09,0.23,-0.1795,0.00029,7.06641]
[1777324348076,33.94,76827.79,0.23,-0.18008,0.00029,7.08049]
[1777324348337,33.94,76827.79,0.23,-0.18008,0.00029,7.08049]
[1777324348438,33.94,76827.42,0.23,-0.18019,0.00029,7.08308]
[1777324354227,33.93,76826.46,0.23,-0.18025,0.00029,7.0791]
[1777324354329,33.93,76828.09,0.23,-0.17978,0.00029,7.06764]
[1777324355255,33.93,76828.09,0.23,-0.17978,0.00029,7.06764]
[1777324355356,33.93,76828.99,0.23,-0.17952,0.00029,7.06127]
[1777324360567,33.93,76829.55,0.23,-0.17931,0.00029,7.05612]
[1777324365602,33.92,76829.45,0.23,-0.1793,0.00029,7.05585]
[1777324370777,33.92,76829.56,0.23,-0.17925,0.00029,7.05479]
[1777324372174,33.92,76835.33,0.23,-0.17759,0.00028,7.01407]
[1777324377603,33.91,76836.7,0.23,-0.17716,0.00028,7.00339]
[1777324380268,33.91,76836.9,0.23,-0.1771,0.00028,7.00177]
[1777324380314,33.91,76836.32,0.23,-0.17724,0.00028,7.00541]
[1777324380794,33.91,76836.32,0.23,-0.17724,0.00028,7.00541]
[1777324380896,33.91,76829.96,0.23,-0.17905,0.00029,7.04972]
[1777324382138,33.9,76825.79,0.23,-0.18023,0.00029,7.07862]
[1777324387756,33.89,76822.55,0.23,-0.18109,0.00029,7.09936]
[1777324390606,33.89,76821.96,0.23,-0.18123,0.00029,7.10284]
[1777324390745,33.89,76821.96,0.23,-0.18123,0.00029,7.10284]
[1777324392258,33.89,76820.83,0.23,-0.18155,0.00029,7.11042]
[1777324392474,33.88,76821.42,0.23,-0.18136,0.00029,7.10597]
[1777324393673,33.88,76821.42,0.23,-0.18135,0.00029,7.10566]
[1777324394071,33.88,76821.42,0.23,-0.18135,0.00029,7.10566]
[1777324394172,33.88,76815.84,0.23,-0.18296,0.00029,7.14455]
[1777324395691,33.88,76815.67,0.23,-0.18301,0.00029,7.14562]
[1777324396331,33.88,76815.67,0.23,-0.18301,0.00029,7.14562]
[1777324396433,33.88,76808.39,0.23,-0.18512,0.00029,7.19624]
[1777324397860,33.88,76808.39,0.23,-0.18512,0.00029,7.1961]
[1777324398181,33.88,76808.39,0.23,-0.18512,0.00029,7.1961]
[1777324398519,33.88,76809.89,0.23,-0.18467,0.00029,7.18552]
[1777324400306,33.88,76826.54,0.23,-0.17983,0.00029,7.0687]
[1777324404164,33.87,76827.59,0.23,-0.17951,0.00029,7.06085]
[1777324404224,33.87,76835.31,0.23,-0.17729,0.00028,7.0066]
[1777324406298,33.87,76836.51,0.23,-0.17695,0.00028,6.99803]
[1777324406490,33.87,76836.51,0.23,-0.17695,0.00028,6.99803]
[1777324406403,33.87,76838.22,0.23,-0.17645,0.00028,6.98587]
[1777324408013,33.87,76838.22,0.23,-0.17645,0.00028,6.98573]
[1777324411925,33.87,76842.51,0.23,-0.17503,0.00028,6.94502]
[1777324412932,33.87,76846.65,0.23,-0.17386,0.00028,6.91587]
[1777324417967,33.87,76849.19,0.23,-0.17313,0.00028,6.8978]
[1777324423002,33.86,76850.42,0.23,-0.17278,0.00028,6.889]
[1777324428038,33.86,76850.94,0.23,-0.17263,0.00028,6.88524]
[1777324429061,33.86,76850.94,0.23,-0.17263,0.00028,6.88524]
[1777324430593,33.86,76855.98,0.23,-0.17123,0.00028,6.84976]
[1777324431070,33.86,76855.98,0.23,-0.17123,0.00028,6.84978]
[1777324434489,33.86,76858.29,0.23,-0.17059,0.00028,6.8336]
[1777324435095,33.86,76858.61,0.23,-0.1705,0.00028,6.83145]
[1777324440539,33.87,76858.48,0.23,-0.17054,0.00028,6.83251]
[1777324446386,33.87,76862.03,0.23,-0.16958,0.00028,6.80801]
[1777324449193,33.87,76868.85,0.23,-0.1677,0.00027,6.76]
[1777324454228,33.87,76870.52,0.23,-0.16724,0.00027,6.74827]
[1777324454686,33.87,76870.52,0.23,-0.16724,0.00027,6.74827]
[1777324455235,33.87,76870.72,0.23,-0.16719,0.00027,6.74688]
[1777324460481,33.87,76869.69,0.23,-0.16747,0.00027,6.75422]
[1777324466312,33.87,76870.08,0.23,-0.16737,0.00027,6.75159]
[1777324471348,33.87,76869.04,0.23,-0.16747,0.00027,6.74896]
[1777324476383,33.87,76870.28,0.23,-0.16714,0.00027,6.74035]
[1777324481418,33.87,76868.7,0.23,-0.16757,0.00027,6.75156]
[1777324486474,33.87,76870.29,0.23,-0.16714,0.00027,6.74041]
[1777324492495,33.87,76869.15,0.23,-0.16746,0.00027,6.74862]
[1777324497530,33.87,76868.88,0.23,-0.16754,0.00027,6.75057]
[1777324500873,33.87,76868.65,0.23,-0.1676,0.00027,6.7522]
[1777324501264,33.87,76868.65,0.23,-0.1676,0.00027,6.7522]
[1777324501559,33.87,76868.76,0.23,-0.16757,0.00027,6.75146]
[1777324502568,33.87,76857.93,0.23,-0.17057,0.00028,6.82773]
[1777324507602,33.87,76855.53,0.23,-0.17121,0.00028,6.84401]
[1777324514651,33.87,76857.17,0.23,-0.17073,0.00028,6.83177]
[1777324519685,33.86,76857.72,0.23,-0.17055,0.00028,6.82744]
[1777324523555,33.86,76857.78,0.23,-0.17053,0.00028,6.82693]
[1777324525881,33.86,76857.72,0.23,-0.17054,0.00028,6.82718]
[1777324526690,33.86,76857.76,0.23,-0.17052,0.00028,6.82663]
[1777324532774,33.86,76857.82,0.23,-0.1703,0.00028,6.81559]
[1777324537811,33.85,76857.37,0.23,-0.17041,0.00028,6.81838]
[1777324542847,33.85,76857.58,0.23,-0.17034,0.00028,6.81653]
[1777324547881,33.85,76857.22,0.23,-0.17042,0.00028,6.81869]
[1777324552916,33.85,76856.5,0.23,-0.17061,0.00028,6.82337]
[1777324556039,33.85,76856.57,0.23,-0.17058,0.00028,6.82272]
[1777324556148,33.85,76856.74,0.23,-0.17053,0.00028,6.82144]
[1777324557951,33.85,76849.68,0.23,-0.17249,0.00028,6.87092]
[1777324562986,33.84,76848.95,0.23,-0.17267,0.00028,6.87526]
[1777324568022,33.84,76850.93,0.23,-0.17208,0.00028,6.86049]
[1777324571260,33.83,76855.26,0.23,-0.17085,0.00028,6.82962]
[1777324571924,33.83,76855.26,0.23,-0.17085,0.00028,6.82962]
[1777324572180,33.83,76855.26,0.23,-0.17085,0.00028,6.82962]
[1777324572281,33.83,76855.07,0.23,-0.1709,0.00028,6.83084]
[1777324577024,33.83,76858.08,0.23,-0.17005,0.00028,6.80925]
[1777324578932,33.83,76858.53,0.23,-0.16992,0.00028,6.80594]
[1777324579918,33.83,76858.54,0.23,-0.16991,0.00028,6.8058]
[1777324580896,33.83,76858.4,0.23,-0.16995,0.00028,6.80671]
[1777324581587,33.83,76858.4,0.23,-0.16995,0.00028,6.80671]
[1777324583158,33.83,76858.26,0.23,-0.16998,0.00028,6.80756]
[1777324589169,33.83,76858.18,0.23,-0.16999,0.00028,6.80767]
[1777324590047,33.83,76858.18,0.23,-0.16999,0.00028,6.80767]
[1777324590177,33.83,76858.51,0.23,-0.16989,0.00028,6.80529]
[1777324598235,33.82,76857.85,0.23,-0.16988,0.00028,6.79953]
[1777324604279,33.82,76857.81,0.23,-0.16988,0.00028,6.79956]
[1777324609312,33.82,76857.24,0.23,-0.17004,0.00028,6.8036]
[1777324614348,33.82,76858.66,0.23,-0.16964,0.00028,6.79342]
[1777324618765,33.82,76861.48,0.23,-0.16886,0.00028,6.77354]
[1777324619383,33.82,76861.44,0.23,-0.16887,0.00028,6.77383]
[1777324620573,33.82,76861.44,0.23,-0.16887,0.00028,6.77383]
[1777324622446,33.82,76865.76,0.23,-0.16767,0.00028,6.74342]
[1777324622509,33.82,76869.91,0.23,-0.16653,0.00027,6.71418]
[1777324624766,33.82,76876.82,0.23,-0.16465,0.00027,6.66558]
[1777324626651,33.83,76884.9,0.23,-0.16247,0.00027,6.60887]
[1777324629776,33.83,76884.66,0.23,-0.16256,0.00027,6.61125]
[1777324629919,33.83,76884.66,0.23,-0.16256,0.00027,6.61125]
[1777324636502,33.84,76886.56,0.23,-0.16211,0.00027,6.59946]
[1777324641751,33.85,76885.56,0.23,-0.16244,0.00027,6.60798]
[1777324643151,33.85,76885.56,0.23,-0.16244,0.00027,6.60798]
[1777324643557,33.85,76885.56,0.23,-0.16245,0.00027,6.60822]
[1777324648592,33.85,76886.92,0.23,-0.16213,0.00027,6.59986]
[1777324649654,33.85,76886.92,0.23,-0.16213,0.00027,6.59986]
[1777324649704,33.86,76886.77,0.23,-0.16218,0.00027,6.60117]
[1777324655641,33.86,76888.69,0.23,-0.16149,0.00027,6.57795]
[1777324661684,33.86,76888.19,0.23,-0.16163,0.00027,6.58173]
[1777324666718,33.86,76892.62,0.23,-0.16045,0.00027,6.55061]
[1777324672762,33.86,76892.32,0.23,-0.16053,0.00027,6.55285]
[1777324677797,33.86,76891.99,0.23,-0.16063,0.00027,6.55527]
[1777324680822,33.86,76898.59,0.23,-0.15887,0.00027,6.5088]
[1777324683838,33.86,76903.12,0.23,-0.15768,0.00026,6.47714]
[1777324691706,33.87,76904.68,0.23,-0.15728,0.00026,6.46665]
[1777324691736,33.87,76905.09,0.23,-0.15719,0.00026,6.46417]
[1777324693961,33.87,76907.03,0.23,-0.15668,0.00026,6.45061]
[1777324694061,33.87,76907.23,0.23,-0.15663,0.00026,6.44918]
[1777324698882,33.87,76907.2,0.23,-0.15664,0.00026,6.44936]
[1777324702064,33.87,76908.13,0.23,-0.15639,0.00026,6.44279]
[1777324702068,33.87,76908.61,0.23,-0.15627,0.00026,6.4394]
[1777324702954,33.87,76908.61,0.23,-0.15627,0.00026,6.4394]
[1777324703770,33.87,76908.61,0.23,-0.15627,0.00026,6.4394]
[1777324703056,33.87,76908.74,0.23,-0.15623,0.00026,6.43849]
[1777324703978,33.87,76908.74,0.23,-0.15623,0.00026,6.43849]
[1777324707079,33.87,76909.4,0.23,-0.15606,0.00026,6.43384]
[1777324708048,33.87,76909.39,0.23,-0.15606,0.00026,6.43393]
[1777324708922,33.87,76910.98,0.23,-0.15564,0.00026,6.42271]
[1777324709015,33.87,76911.3,0.23,-0.15556,0.00026,6.42047]
[1777324712245,33.87,76914.89,0.23,-0.15444,0.00026,6.38516]
[1777324713674,33.87,76914.89,0.23,-0.15444,0.00026,6.38516]
[1777324713767,33.87,76914.89,0.23,-0.15444,0.00026,6.38516]
[1777324713779,33.87,76914.89,0.23,-0.15444,0.00026,6.38516]
[1777324713782,33.87,76914.89,0.23,-0.15444,0.00026,6.38516]
[1777324714049,33.87,76914.31,0.23,-0.15459,0.00026,6.38938]
[1777324716063,33.87,76919.13,0.23,-0.15335,0.00026,6.35556]
[1777324717465,33.87,76919.13,0.23,-0.15335,0.00026,6.35556]
[1777324719470,33.87,76919.52,0.23,-0.15325,0.00026,6.35302]
[1777324723520,33.88,76920.63,0.23,-0.15298,0.00026,6.34567]
[1777324723617,33.88,76922.01,0.23,-0.15263,0.00026,6.33606]
[1777324725433,33.88,76922.01,0.23,-0.15263,0.00026,6.3362]
[1777324725448,33.88,76922.01,0.23,-0.15263,0.00026,6.3362]
[1777324725501,33.88,76922.48,0.23,-0.15256,0.00026,6.33437]
[1777324731168,33.91,76923.14,0.23,-0.15258,0.00026,6.33474]
[1777324734592,33.91,76922.78,0.23,-0.15268,0.00026,6.33761]
[1777324734644,33.91,76922.78,0.23,-0.15268,0.00026,6.33761]
[1777324734652,33.91,76922.94,0.23,-0.15265,0.00026,6.33665]
[1777324737210,33.91,76909.98,0.23,-0.15604,0.00026,6.42836]
[1777324742246,33.92,76908.48,0.23,-0.15644,0.00026,6.43903]
[1777324743719,33.92,76908.48,0.23,-0.15644,0.00026,6.43903]
[1777324743820,33.92,76903.35,0.23,-0.15779,0.00026,6.47522]
[1777324744800,33.92,76903.35,0.23,-0.15779,0.00026,6.47522]
[1777324744822,33.91,76902.29,0.23,-0.15807,0.00027,6.48266]
[1777324747377,33.91,76902.47,0.23,-0.15802,0.00026,6.4813]
[1777324747383,33.91,76903.47,0.23,-0.15775,0.00026,6.4742]
[1777324750063,33.91,76903.23,0.23,-0.15781,0.00026,6.4758]
[1777324753323,33.91,76898.13,0.23,-0.15916,0.00027,6.51166]
[1777324758357,33.91,76899.63,0.23,-0.15876,0.00027,6.50107]
[1777324763396,33.91,76900.49,0.23,-0.15853,0.00027,6.49497]
[1777324768430,33.91,76900.95,0.23,-0.15841,0.00027,6.4917]
[1777324769645,33.91,76896.6,0.23,-0.15957,0.00027,6.52233]
[1777324775479,33.91,76893.91,0.23,-0.16009,0.00027,6.53098]
[1777324781522,33.91,76893.23,0.23,-0.16026,0.00027,6.53549]
[1777324786596,33.91,76892.52,0.23,-0.16045,0.00027,6.54035]
[1777324786661,33.91,76892.55,0.23,-0.16045,0.00027,6.54052]
[1777324792017,33.92,76893.3,0.23,-0.16029,0.00027,6.53619]
[1777324794115,33.92,76893.37,0.23,-0.16028,0.00027,6.53589]
[1777324794182,33.92,76893.37,0.23,-0.16028,0.00027,6.53589]
[1777324794624,33.92,76893.37,0.23,-0.16028,0.00027,6.53589]
[1777324795012,33.92,76865.02,0.23,-0.168,0.00028,6.73596]
[1777324795650,33.92,76865.02,0.23,-0.168,0.00028,6.73596]
[1777324795705,33.92,76854.9,0.23,-0.17081,0.00028,6.80712]
[1777324796355,33.92,76854.9,0.23,-0.17081,0.00028,6.80712]
[1777324796630,33.92,76854.9,0.23,-0.17083,0.00028,6.80771]
[1777324798343,33.92,76855.8,0.23,-0.17058,0.00028,6.80152]
[1777324798644,33.92,76855.9,0.23,-0.17056,0.00028,6.80096]
[1777324799635,33.92,76855.9,0.23,-0.17056,0.00028,6.80096]
[1777324799847,33.92,76853.33,0.23,-0.17128,0.00028,6.81897]
[1777324800290,33.92,76853.33,0.23,-0.17128,0.00028,6.81897]
[1777324801030,33.92,76853.33,0.23,-0.17128,0.00028,6.81892]
[1777324801687,33.92,76847.06,0.23,-0.17303,0.00028,6.86288]
[1777324806779,33.92,76846.56,0.23,-0.17318,0.00028,6.86649]
[1777324806876,33.92,76846.56,0.23,-0.17318,0.00028,6.86649]
[1777324806978,33.92,76844.14,0.23,-0.17385,0.00028,6.88336]
[1777324807142,33.92,76844.14,0.23,-0.17385,0.00028,6.88336]
[1777324808713,33.92,76837.92,0.23,-0.17561,0.00028,6.92693]
[1777324809576,33.92,76837.92,0.23,-0.17561,0.00028,6.92693]
[1777324810228,33.92,76835.7,0.23,-0.17624,0.00028,6.94249]
[1777324810585,33.92,76835.7,0.23,-0.17624,0.00028,6.94249]
[1777324815762,33.92,76838.52,0.23,-0.17543,0.00028,6.92247]
[1777324820797,33.92,76840.1,0.23,-0.17498,0.00028,6.91123]
[1777324823783,33.92,76840.65,0.23,-0.17482,0.00028,6.90731]
[1777324823794,33.92,76840.65,0.23,-0.17482,0.00028,6.90731]
[1777324823827,33.92,76842.7,0.23,-0.17424,0.00028,6.89291]
[1777324828853,33.92,76846.11,0.23,-0.17328,0.00028,6.86898]
[1777324832278,33.92,76846.32,0.23,-0.17303,0.00028,6.85749]
[1777324832440,33.92,76846.32,0.23,-0.17303,0.00028,6.85749]
[1777324832886,33.92,76846.53,0.23,-0.17297,0.00028,6.85603]
[1777324833992,33.92,76840.27,0.23,-0.17474,0.00028,6.89998]
[1777324839855,33.92,76838.89,0.23,-0.17513,0.00028,6.9095]
[1777324844965,33.92,76839.33,0.23,-0.175,0.00028,6.90625]
[1777324850000,33.92,76837.96,0.23,-0.17538,0.00028,6.91569]
[1777324855035,33.92,76837.74,0.23,-0.17543,0.00028,6.91704]
[1777324860071,33.92,76837.24,0.23,-0.17557,0.00028,6.92035]
[1777324864940,33.91,76836.96,0.23,-0.17564,0.00028,6.92205]
[1777324864947,33.91,76836.84,0.23,-0.17566,0.00028,6.92271]
[1777324866458,33.91,76836.84,0.23,-0.17566,0.00028,6.92271]
[1777324872156,33.91,76836.1,0.23,-0.17585,0.00028,6.92725]
[1777324873820,33.91,76836.1,0.23,-0.17585,0.00028,6.92725]
[1777324873921,33.91,76837.2,0.23,-0.17553,0.00028,6.91937]
[1777324879068,33.91,76837.1,0.23,-0.17555,0.00028,6.91984]
[1777324890031,33.9,76841.82,0.23,-0.17418,0.00028,6.88602]
[1777324899344,33.9,76846.27,0.23,-0.17273,0.00028,6.84441]
[1777324904381,33.9,76846.44,0.23,-0.17268,0.00028,6.84326]
[1777324909414,33.9,76846.05,0.23,-0.17279,0.00028,6.84606]
[1777324914449,33.9,76846.46,0.23,-0.17268,0.00028,6.84327]
[1777324919486,33.9,76847.97,0.23,-0.17226,0.00028,6.83282]
[1777324924520,33.9,76847.09,0.23,-0.17252,0.00028,6.8392]
[1777324930768,33.91,76847.14,0.23,-0.17251,0.00028,6.83908]
[1777324936605,33.9,76848.83,0.23,-0.17203,0.00028,6.82704]
[1777324941985,33.9,76851.74,0.23,-0.1712,0.00028,6.80632]
[1777324942087,33.9,76857.36,0.23,-0.16963,0.00028,6.76674]
[1777324943857,33.9,76857.36,0.23,-0.16963,0.00028,6.76673]
[1777324943958,33.9,76857.59,0.23,-0.16957,0.00028,6.7651]
[1777324949922,33.9,76859.73,0.23,-0.16897,0.00028,6.75006]
[1777324955739,33.9,76861.05,0.23,-0.16843,0.00028,6.73085]
[1777324960978,33.91,76862.48,0.23,-0.16804,0.00028,6.72099]
[1777324968830,33.91,76862.15,0.23,-0.16815,0.00028,6.72372]
[1777324974872,33.91,76861.33,0.23,-0.16839,0.00028,6.72978]
[1777324981118,33.91,76862.08,0.23,-0.16819,0.00028,6.72478]
[1777324986939,33.91,76861.56,0.23,-0.16834,0.00028,6.72872]
[1777324992999,33.91,76863.39,0.23,-0.16785,0.00028,6.71626]
[1777324994109,33.91,76872.15,0.23,-0.16544,0.00027,6.65466]
[1777325001054,33.92,76874.36,0.23,-0.16488,0.00027,6.64006]
[1777325004574,33.92,76873.67,0.23,-0.16508,0.00027,6.64528]
[1777325005625,33.92,76873.56,0.23,-0.16511,0.00027,6.64618]
[1777325006172,33.92,76873.56,0.23,-0.16511,0.00027,6.64618]
[1777325006195,33.92,76880.03,0.23,-0.16335,0.00027,6.60073]
[1777325006575,33.92,76880.03,0.23,-0.16335,0.00027,6.60073]
[1777325007096,33.92,76880.03,0.23,-0.16336,0.00027,6.60088]
[1777325012132,33.93,76879.64,0.23,-0.16331,0.00027,6.59443]
[1777325017167,33.93,76879.96,0.23,-0.16326,0.00027,6.59317]
[1777325022202,33.94,76879.04,0.23,-0.16355,0.00027,6.60064]
[1777325025281,33.94,76878.78,0.23,-0.16365,0.00027,6.60306]
[1777325025481,33.94,76878.78,0.23,-0.16365,0.00027,6.60306]
[1777325027237,33.94,76872.61,0.23,-0.16534,0.00027,6.64686]
[1777325029122,33.95,76869.27,0.23,-0.16626,0.00027,6.67049]
[1777325034285,33.95,76869.92,0.23,-0.16611,0.00027,6.66657]
[1777325038932,33.95,76871.04,0.23,-0.16582,0.00027,6.65903]
[1777325039034,33.95,76871.06,0.23,-0.16582,0.00027,6.65913]
[1777325040877,33.95,76871.06,0.23,-0.16582,0.00027,6.65913]
[1777325041143,33.95,76871.06,0.23,-0.16582,0.00027,6.65913]
[1777325046390,33.96,76870.12,0.23,-0.1661,0.00027,6.6663]
[1777325051612,33.96,76871.26,0.23,-0.16582,0.00027,6.65905]
[1777325056859,33.96,76873.91,0.23,-0.16511,0.00027,6.64091]
[1777325057114,33.96,76873.91,0.23,-0.16511,0.00027,6.64091]
[1777325057124,33.96,76873.56,0.23,-0.16522,0.00027,6.64364]
[1777325062325,33.97,76873.59,0.23,-0.16523,0.00027,6.64395]
[1777325067519,33.97,76874.68,0.23,-0.16496,0.00027,6.63707]
[1777325072609,33.97,76872.86,0.23,-0.16529,0.00027,6.64034]
[1777325078596,33.98,76872.84,0.23,-0.16533,0.00027,6.6412]
[1777325083631,33.98,76871.8,0.23,-0.16563,0.00027,6.6491]
[1777325088666,33.98,76870.78,0.23,-0.16594,0.00027,6.65684]
[1777325091840,33.99,76871.21,0.23,-0.16583,0.00027,6.65402]
[1777325091880,33.99,76871.21,0.23,-0.16583,0.00027,6.65402]
[1777325092159,33.99,76871.21,0.23,-0.16583,0.00027,6.65402]
[1777325092186,33.99,76871.21,0.23,-0.16583,0.00027,6.65402]
[1777325092195,33.99,76853.44,0.23,-0.17075,0.00028,6.77899]
[1777325092442,33.99,76853.44,0.23,-0.17075,0.00028,6.77899]
[1777325092508,33.99,76853.44,0.23,-0.17075,0.00028,6.77899]
[1777325093025,33.99,76853.44,0.23,-0.17075,0.00028,6.77899]
[1777325093126,33.99,76843.25,0.23,-0.17362,0.00028,6.85041]
[1777325093967,33.99,76839.22,0.23,-0.17476,0.00028,6.87867]
[1777325097541,33.99,76840.1,0.23,-0.1745,0.00028,6.87238]
[1777325099571,33.98,76841.53,0.23,-0.17408,0.00028,6.86197]
[1777325099744,33.98,76841.53,0.23,-0.17408,0.00028,6.86197]
[1777325100461,33.98,76841.53,0.23,-0.17408,0.00028,6.86197]
[1777325101119,33.98,76834.67,0.23,-0.17602,0.00029,6.90972]
[1777325106793,33.98,76834.72,0.23,-0.17598,0.00029,6.90858]
[1777325111321,33.97,76835.76,0.23,-0.17565,0.00028,6.90068]
[1777325118317,33.97,76836.55,0.23,-0.1754,0.00028,6.89433]
[1777325123912,33.96,76837.23,0.23,-0.17512,0.00028,6.88753]
[1777325128948,33.95,76837.57,0.23,-0.17499,0.00028,6.88416]
[1777325133983,33.95,76838.48,0.23,-0.1745,0.00028,6.86673]
[1777325137004,33.94,76848.17,0.23,-0.17174,0.00028,6.79823]
[1777325142244,33.94,76847.34,0.23,-0.17196,0.00028,6.80358]
[1777325147611,33.94,76846.81,0.23,-0.17209,0.00028,6.80688]
[1777325153115,33.93,76847.71,0.23,-0.17181,0.00028,6.79981]
[1777325158151,33.93,76847.42,0.23,-0.17187,0.00028,6.80131]
[1777325163188,33.93,76847.88,0.23,-0.17172,0.00028,6.79753]
[1777325168246,33.93,76847.54,0.23,-0.1718,0.00028,6.79958]
[1777325174264,33.92,76847.48,0.23,-0.17178,0.00028,6.79907]
[1777325174978,33.92,76847.48,0.23,-0.17178,0.00028,6.79907]
[1777325175183,33.92,76847.48,0.23,-0.17178,0.00028,6.79907]
[1777325175273,33.92,76847.71,0.23,-0.17171,0.00028,6.79733]
[1777325175572,33.92,76847.71,0.23,-0.17171,0.00028,6.79733]
[1777325176046,33.92,76847.71,0.23,-0.17171,0.00028,6.79733]
[1777325176278,33.92,76854.95,0.23,-0.16967,0.00028,6.74633]
[1777325176421,33.92,76854.95,0.23,-0.16967,0.00028,6.74633]
[1777325177089,33.92,76854.95,0.23,-0.16967,0.00028,6.74633]
[1777325177286,33.92,76864.82,0.23,-0.16693,0.00028,6.67684]
[1777325178573,33.92,76864.81,0.23,-0.16694,0.00028,6.67695]
[1777325178592,33.92,76864.81,0.23,-0.16694,0.00028,6.67695]
[1777325178799,33.92,76864.81,0.23,-0.16694,0.00028,6.67695]
[1777325179313,33.92,76864.81,0.23,-0.16694,0.00028,6.67695]
[1777325179403,33.92,76871.08,0.23,-0.16521,0.00027,6.63285]
[1777325179762,33.92,76871.08,0.23,-0.16521,0.00027,6.63285]
[1777325180307,33.92,76871.08,0.23,-0.16521,0.00027,6.63287]
[1777325181187,33.92,76871.08,0.23,-0.16521,0.00027,6.63287]
[1777325181313,33.92,76876.46,0.23,-0.16375,0.00027,6.59509]
[1777325183817,33.92,76876.97,0.23,-0.16362,0.00027,6.59181]
[1777325184335,33.92,76876.55,0.23,-0.16374,0.00027,6.59493]
[1777325185297,33.92,76876.55,0.23,-0.16374,0.00027,6.59493]
[1777325185398,33.92,76858.61,0.23,-0.16868,0.00028,6.72133]
[1777325186451,33.92,76858.61,0.23,-0.16868,0.00028,6.72131]
[1777325188416,33.92,76860.85,0.23,-0.16806,0.00028,6.70556]
[1777325198433,33.93,76860.98,0.23,-0.16785,0.00028,6.69487]
[1777325203467,33.93,76860.74,0.23,-0.16793,0.00028,6.69685]
[1777325208503,33.93,76860.02,0.23,-0.16813,0.00028,6.702]
[1777325213537,33.92,76859.87,0.23,-0.16813,0.00028,6.70206]
[1777325218572,33.92,76859.99,0.23,-0.16806,0.00028,6.70025]
[1777325223607,33.91,76863.14,0.23,-0.16715,0.00028,6.67712]
[1777325225373,33.91,76869.25,0.23,-0.16546,0.00027,6.6338]
[1777325226852,33.91,76869.01,0.23,-0.16552,0.00027,6.63549]
[1777325226913,33.91,76870.01,0.23,-0.16524,0.00027,6.62834]
[1777325232874,33.91,76870.82,0.23,-0.165,0.00027,6.62208]
[1777325238556,33.9,76870.14,0.23,-0.16517,0.00027,6.62645]
[1777325243747,33.9,76871.25,0.23,-0.16485,0.00027,6.61812]
[1777325253014,33.9,76869.55,0.23,-0.16509,0.00027,6.61916]
[1777325258951,33.89,76867.88,0.23,-0.16554,0.00028,6.63052]
[1777325264896,33.89,76867.27,0.23,-0.16569,0.00028,6.63438]
[1777325273154,33.89,76866.75,0.23,-0.1658,0.00028,6.63737]
[1777325278991,33.89,76866.75,0.23,-0.16579,0.00028,6.63692]
[1777325284461,33.88,76866.43,0.23,-0.16586,0.00028,6.63889]
[1777325291079,33.88,76866.48,0.23,-0.16583,0.00028,6.63801]
[1777325292739,33.88,76868.3,0.23,-0.16533,0.00028,6.62514]
[1777325293295,33.88,76873.55,0.23,-0.16389,0.00027,6.58808]
[1777325293670,33.88,76873.55,0.23,-0.16389,0.00027,6.58808]
[1777325294102,33.88,76873.55,0.23,-0.16388,0.00027,6.58792]
[1777325295390,33.88,76878.32,0.23,-0.16257,0.00027,6.55413]
[1777325301152,33.88,76879.86,0.23,-0.16213,0.00027,6.54256]
[1777325306187,33.87,76879.93,0.23,-0.16209,0.00027,6.54152]
[1777325307520,33.87,76889.88,0.23,-0.15939,0.00027,6.47117]
[1777325309375,33.87,76889.88,0.23,-0.15939,0.00027,6.47107]
[1777325309422,33.87,76891.07,0.23,-0.15907,0.00027,6.46265]
[1777325313434,33.87,76895.55,0.23,-0.15768,0.00027,6.42083]
[1777325318498,33.87,76896.34,0.23,-0.15747,0.00027,6.41535]
[1777325318576,33.87,76896.68,0.23,-0.15738,0.00027,6.41298]
[1777325324312,33.87,76897.73,0.23,-0.15711,0.00027,6.40573]
[1777325330320,33.87,76898.89,0.23,-0.15681,0.00027,6.3977]
[1777325333946,33.87,76899.46,0.23,-0.15666,0.00027,6.39382]
[1777325334384,33.87,76900.06,0.23,-0.1565,0.00027,6.38961]
[1777325338000,33.88,76899.81,0.23,-0.15657,0.00027,6.39149]
[1777325338413,33.88,76900.53,0.23,-0.15638,0.00027,6.38644]
[1777325340675,33.88,76901.41,0.23,-0.15615,0.00027,6.38027]
[1777325341463,33.88,76901.41,0.23,-0.15615,0.00027,6.38027]
[1777325341537,33.88,76905.33,0.23,-0.15512,0.00026,6.35269]
[1777325347475,33.88,76910.34,0.23,-0.15382,0.00026,6.31788]
[1777325352509,33.88,76911.6,0.23,-0.15351,0.00026,6.30968]
[1777325358552,33.89,76911.52,0.23,-0.15356,0.00026,6.3111]
[1777325361572,33.89,76907.36,0.23,-0.15467,0.00026,6.34088]
[1777325362892,33.89,76904.1,0.23,-0.15554,0.00026,6.36398]
[1777325362999,33.89,76904.1,0.23,-0.15554,0.00026,6.36398]
[1777325365600,33.89,76897.14,0.23,-0.15739,0.00027,6.41321]
[1777325367616,33.89,76896.93,0.23,-0.15744,0.00027,6.41469]
[1777325371772,33.89,76896.99,0.23,-0.15743,0.00027,6.41423]
[1777325377667,33.89,76894.66,0.23,-0.15785,0.00027,6.42037]
[1777325382719,33.89,76892.72,0.23,-0.15836,0.00027,6.43372]
[1777325387754,33.89,76893.55,0.23,-0.15813,0.00027,6.42752]
[1777325391675,33.88,76894.8,0.23,-0.15778,0.00027,6.41849]
[1777325391783,33.88,76894.59,0.23,-0.15784,0.00027,6.4199]
[1777325393933,33.88,76895.16,0.23,-0.15768,0.00027,6.41581]
[1777325393999,33.88,76895.08,0.23,-0.1577,0.00027,6.41631]
[1777325399839,33.88,76896.1,0.23,-0.15741,0.00027,6.40871]
[1777325404875,33.88,76896.64,0.23,-0.15726,0.00027,6.40458]
[1777325409910,33.88,76897.02,0.23,-0.15714,0.00027,6.40158]
[1777325414944,33.88,76897.68,0.23,-0.15696,0.00027,6.39661]
[1777325416487,33.88,76897.68,0.23,-0.15696,0.00027,6.39661]
[1777325416589,33.88,76897.95,0.23,-0.15688,0.00027,6.39458]
[1777325416832,33.88,76897.95,0.23,-0.15688,0.00027,6.39458]
[1777325416847,33.88,76897.95,0.23,-0.15688,0.00027,6.39458]
[1777325416959,33.88,76897.95,0.23,-0.15688,0.00027,6.39458]
[1777325418918,33.88,76897.95,0.23,-0.15688,0.00027,6.39458]
[1777325420875,33.88,76898.13,0.23,-0.15683,0.00027,6.39314]
[1777325420976,33.87,76898.3,0.23,-0.15678,0.00027,6.39188]
[1777325424912,33.87,76898.12,0.23,-0.15682,0.00027,6.39292]
[1777325425654,33.87,76898.12,0.23,-0.15682,0.00027,6.39292]
[1777325425755,33.87,76898.12,0.23,-0.15682,0.00027,6.39286]
[1777325426934,33.87,76898.12,0.23,-0.15682,0.00027,6.39286]
[1777325427463,33.87,76898.12,0.23,-0.15682,0.00027,6.39286]
[1777325427564,33.87,76898.24,0.23,-0.15678,0.00027,6.39189]
[1777325434285,33.87,76898.6,0.23,-0.15648,0.00027,6.37878]
[1777325440217,33.87,76898.6,0.23,-0.15648,0.00027,6.37878]
[1777325447476,33.87,76898.95,0.23,-0.15636,0.00027,6.37572]
[1777325453211,33.86,76899.22,0.23,-0.15627,0.00027,6.37321]
[1777325458249,33.86,76899.33,0.23,-0.15623,0.00027,6.37208]
[1777325463287,33.86,76899.44,0.23,-0.15618,0.00027,6.37093]
[1777325472756,33.86,76902.07,0.23,-0.15548,0.00027,6.35206]
[1777325479845,33.86,76901.53,0.23,-0.1556,0.00027,6.35535]
[1777325486611,33.85,76902.41,0.23,-0.15535,0.00026,6.34867]
[1777325494705,33.85,76901.77,0.23,-0.15531,0.00027,6.34251]
[1777325500261,33.85,76901.5,0.23,-0.15537,0.00027,6.34418]
[1777325508687,33.85,76902.08,0.23,-0.15521,0.00027,6.33987]
[1777325513759,33.85,76901.43,0.23,-0.15537,0.00027,6.34417]
[1777325513846,33.85,76901.43,0.23,-0.15537,0.00027,6.34413]
[1777325514657,33.85,76899.88,0.23,-0.15578,0.00027,6.35504]
[1777325517703,33.85,76900.41,0.23,-0.15564,0.00027,6.35119]
[1777325517881,33.85,76900.0,0.23,-0.15574,0.00027,6.35404]
[1777325518685,33.85,76900.0,0.23,-0.15574,0.00027,6.354]
[1777325522791,33.84,76900.62,0.23,-0.15557,0.00027,6.34942]
[1777325522926,33.84,76900.62,0.23,-0.15557,0.00027,6.34942]
[1777325524541,33.84,76901.46,0.23,-0.15534,0.00027,6.34345]
[1777325524679,33.84,76901.46,0.23,-0.15534,0.00027,6.34345]
[1777325524748,33.84,76910.17,0.23,-0.15304,0.00026,6.28188]
[1777325527747,33.84,76911.25,0.23,-0.15276,0.00026,6.27434]
[1777325527754,33.84,76911.25,0.23,-0.15276,0.00026,6.27434]
[1777325527944,33.85,76910.46,0.23,-0.15297,0.00026,6.27998]
[1777325527952,33.85,76910.46,0.23,-0.15297,0.00026,6.27998]
[1777325528759,33.85,76912.66,0.23,-0.1524,0.00026,6.2645]
[1777325529962,33.85,76914.07,0.23,-0.15203,0.00026,6.25462]
[1777325530683,33.85,76914.07,0.23,-0.15203,0.00026,6.25462]
[1777325532994,33.85,76914.32,0.23,-0.15198,0.00026,6.25316]
[1777325533667,33.85,76914.91,0.23,-0.15183,0.00026,6.2491]
[1777325533813,33.85,76914.91,0.23,-0.15183,0.00026,6.2491]
[1777325533898,33.85,76915.32,0.23,-0.15172,0.00026,6.2462]
[1777325539833,33.85,76914.07,0.23,-0.15207,0.00026,6.2557]
[1777325545066,33.85,76913.63,0.23,-0.15221,0.00026,6.25935]
[1777325551441,33.86,76915.84,0.23,-0.15165,0.00026,6.24423]
[1777325552286,33.86,76921.44,0.23,-0.15001,0.00026,6.19479]
[1777325557961,33.86,76922.87,0.23,-0.14967,0.00026,6.18544]
[1777325564002,33.87,76928.18,0.23,-0.14834,0.00026,6.14911]
[1777325569037,33.87,76927.53,0.23,-0.14854,0.00026,6.15469]
[1777325575276,33.88,76927.58,0.23,-0.14858,0.00026,6.15574]
[1777325581121,33.89,76927.73,0.23,-0.14858,0.00026,6.15568]
[1777325586155,33.89,76927.66,0.23,-0.14863,0.00026,6.15717]
[1777325592097,33.89,76927.15,0.23,-0.14878,0.00026,6.16134]
[1777325597681,33.9,76927.73,0.23,-0.14868,0.00026,6.15858]
[1777325603274,33.91,76927.49,0.23,-0.1488,0.00026,6.16172]
[1777325608309,33.91,76927.34,0.23,-0.14886,0.00026,6.1635]
[1777325613344,33.92,76924.21,0.23,-0.14951,0.00026,6.1764]
[1777325618380,33.92,76921.82,0.23,-0.15016,0.00026,6.194]
[1777325623415,33.92,76922.95,0.23,-0.1499,0.00026,6.18683]
[1777325628449,33.93,76923.56,0.23,-0.14977,0.00026,6.18333]
[1777325633485,33.93,76924.14,0.23,-0.14965,0.00026,6.18006]
[1777325640012,33.93,76924.38,0.23,-0.1496,0.00026,6.1787]
[1777325645772,33.94,76924.35,0.23,-0.14967,0.00026,6.18056]
[1777325651611,33.95,76924.35,0.23,-0.1497,0.00026,6.18156]
[1777325656646,33.95,76926.11,0.23,-0.14928,0.00026,6.17005]
[1777325661682,33.96,76928.0,0.23,-0.14883,0.00026,6.15768]
[1777325666717,33.96,76930.05,0.23,-0.14834,0.00026,6.14428]
[1777325667757,33.96,76930.05,0.23,-0.14834,0.00026,6.14428]
[1777325669466,33.96,76930.58,0.23,-0.14822,0.00026,6.14099]
[1777325669738,33.97,76933.84,0.23,-0.14739,0.00026,6.1183]
[1777325674774,33.97,76935.24,0.23,-0.14689,0.00026,6.09958]
[1777325679873,33.98,76934.84,0.23,-0.14703,0.00026,6.10347]
[1777325685850,33.99,76934.18,0.23,-0.14726,0.00026,6.10996]
[1777325687414,33.99,76934.36,0.23,-0.14723,0.00026,6.10896]
[1777325696125,33.99,76934.34,0.23,-0.14726,0.00026,6.10998]
[1777325701584,33.99,76933.4,0.23,-0.1475,0.00026,6.11655]
[1777325702967,33.99,76927.18,0.23,-0.1491,0.00026,6.16032]
[1777325708008,34.0,76926.62,0.23,-0.14927,0.00026,6.16503]
[1777325713040,34.0,76926.56,0.23,-0.14932,0.00026,6.16623]
[1777325718951,34.01,76926.47,0.23,-0.14936,0.00026,6.16748]
[1777325720003,34.01,76928.56,0.23,-0.14884,0.00026,6.15325]
[1777325720024,34.01,76928.56,0.23,-0.14884,0.00026,6.15325]
[1777325720522,34.01,76928.56,0.23,-0.14884,0.00026,6.15325]
[1777325720528,34.01,76929.36,0.23,-0.14864,0.00026,6.1478]
[1777325722015,34.01,76929.36,0.23,-0.14864,0.00026,6.1478]
[1777325722115,34.01,76930.98,0.23,-0.14823,0.00026,6.1366]
[1777325731165,34.02,76933.96,0.23,-0.14734,0.00026,6.10706]
[1777325736405,34.02,76934.65,0.23,-0.1472,0.00026,6.10334]
[1777325742698,34.03,76936.27,0.23,-0.14681,0.00025,6.09269]
[1777325745229,34.03,76937.17,0.23,-0.14658,0.00025,6.08621]
[1777325746475,34.02,76937.36,0.23,-0.14652,0.00025,6.08471]
[1777325748109,34.02,76937.36,0.23,-0.14652,0.00025,6.08471]
[1777325748287,34.02,76938.43,0.23,-0.14625,0.00025,6.07713]
[1777325753321,34.03,76938.42,0.23,-0.14627,0.00025,6.07761]
[1777325759362,34.03,76937.82,0.23,-0.14642,0.00025,6.08178]
[1777325765404,34.03,76937.77,0.23,-0.14645,0.00025,6.08266]
[1777325770657,34.03,76937.64,0.23,-0.14648,0.00025,6.08344]
[1777325775533,34.03,76940.75,0.23,-0.1457,0.00025,6.06193]
[1777325775578,34.03,76942.08,0.23,-0.14536,0.00025,6.05258]
[1777325780587,34.03,76944.8,0.23,-0.14467,0.00025,6.0335]
[1777325786756,34.03,76947.11,0.23,-0.1441,0.00025,6.01747]
[1777325792594,34.03,76947.49,0.23,-0.14382,0.00025,6.00484]
[1777325797629,34.03,76949.99,0.23,-0.1432,0.00025,5.98771]
[1777325799938,34.03,76955.39,0.23,-0.14186,0.00025,5.95007]
[1777325801913,34.03,76960.68,0.23,-0.14055,0.00025,5.91312]
[1777325802163,34.03,76960.68,0.23,-0.14055,0.00025,5.91312]
[1777325802963,34.03,76960.68,0.23,-0.14055,0.00025,5.91312]
[1777325803780,34.04,76960.96,0.23,-0.14048,0.00025,5.91123]
[1777325804068,34.04,76960.45,0.23,-0.14061,0.00025,5.9149]
[1777325804592,34.04,76960.45,0.23,-0.14061,0.00025,5.9149]
[1777325804679,34.04,76960.45,0.23,-0.14061,0.00025,5.915]
[1777325809649,34.04,76961.78,0.23,-0.1403,0.00025,5.90614]
[1777325810961,34.04,76962.42,0.23,-0.14015,0.00025,5.90178]
[1777325811054,34.04,76961.0,0.23,-0.1405,0.00025,5.91183]
[1777325816966,34.04,76961.13,0.23,-0.1405,0.00025,5.91165]
[1777325823814,34.05,76958.87,0.23,-0.14108,0.00025,5.92821]
[1777325829856,34.05,76959.68,0.23,-0.1409,0.00025,5.92314]
[1777325834891,34.05,76962.97,0.23,-0.14011,0.00025,5.90067]
[1777325842947,34.06,76960.74,0.23,-0.14069,0.00025,5.91709]
[1777325847983,34.06,76960.42,0.23,-0.14078,0.00025,5.9198]
[1777325853017,34.06,76960.6,0.23,-0.14056,0.00025,5.9088]
[1777325855366,34.06,76961.26,0.23,-0.14041,0.00025,5.9044]
[1777325856065,34.06,76945.37,0.23,-0.14438,0.00025,6.01562]
[1777325856181,34.06,76945.37,0.23,-0.14438,0.00025,6.01562]
[1777325857201,34.06,76945.37,0.23,-0.14438,0.00025,6.01572]
[1777325860897,34.06,76943.91,0.23,-0.14475,0.00025,6.02582]
[1777325861074,34.06,76938.08,0.23,-0.14622,0.00025,6.06659]
[1777325863031,34.06,76934.36,0.23,-0.14716,0.00026,6.09254]
[1777325863132,34.06,76931.8,0.23,-0.14782,0.00026,6.11046]
[1777325868724,34.06,76930.36,0.23,-0.14817,0.00026,6.12004]
[1777325871649,34.06,76928.02,0.23,-0.14875,0.00026,6.13577]
[1777325872151,34.05,76928.31,0.23,-0.14866,0.00026,6.13352]
[1777325877390,34.05,76930.44,0.23,-0.14808,0.00026,6.11749]
[1777325880889,34.05,76930.44,0.23,-0.14808,0.00026,6.11749]
[1777325881007,34.05,76930.44,0.23,-0.14808,0.00026,6.11749]
[1777325881083,34.04,76929.48,0.23,-0.14829,0.00026,6.12344]
[1777325883228,34.04,76925.13,0.23,-0.1494,0.00026,6.15364]
[1777325885619,34.04,76924.54,0.23,-0.14955,0.00026,6.15772]
[1777325885632,34.04,76924.54,0.23,-0.14955,0.00026,6.15772]
[1777325885813,34.04,76924.54,0.23,-0.14955,0.00026,6.15772]
[1777325885914,34.04,76925.39,0.23,-0.14932,0.00026,6.15127]
[1777325887862,34.04,76925.39,0.23,-0.14932,0.00026,6.15127]
[1777325887964,34.04,76925.8,0.23,-0.14919,0.00026,6.14793]
[1777325893120,34.03,76923.7,0.23,-0.14971,0.00026,6.16198]
[1777325898333,34.03,76923.03,0.23,-0.14982,0.00026,6.165]
[1777325903368,34.02,76922.52,0.23,-0.14991,0.00026,6.16738]
[1777325908885,34.01,76921.5,0.23,-0.15014,0.00026,6.1736]
[1777325908960,34.01,76921.3,0.23,-0.15017,0.00026,6.17452]
[1777325914446,34.01,76920.42,0.23,-0.15018,0.00026,6.16953]
[1777325921495,34.0,76916.84,0.23,-0.15107,0.00026,6.19367]
[1777325924764,34.0,76917.54,0.23,-0.15088,0.00026,6.18846]
[1777325926206,34.0,76918.07,0.23,-0.15072,0.00026,6.18419]
[1777325931566,33.99,76917.72,0.23,-0.15075,0.00026,6.18504]
[1777325936601,33.98,76916.9,0.23,-0.15091,0.00026,6.18943]
[1777325941970,33.98,76916.71,0.23,-0.15092,0.00026,6.18961]
[1777325947890,33.96,76917.06,0.23,-0.15075,0.00026,6.18489]
[1777325957786,33.96,76917.73,0.23,-0.15053,0.00026,6.17905]
[1777325962891,33.95,76918.61,0.23,-0.15024,0.00026,6.17118]
[1777325968030,33.94,76919.24,0.23,-0.15001,0.00026,6.16496]
[1777325973097,33.93,76919.46,0.23,-0.14972,0.00026,6.15209]
[1777325979904,33.92,76920.03,0.23,-0.1495,0.00026,6.14601]
[1777325986952,33.91,76920.25,0.23,-0.14938,0.00026,6.14266]
[1777325992994,33.91,76920.38,0.23,-0.14929,0.00026,6.14019]
[1777325998241,33.9,76920.59,0.23,-0.14919,0.00026,6.13741]
[1777326000425,33.9,76920.63,0.23,-0.14916,0.00026,6.13661]
[1777326001547,33.9,76920.54,0.23,-0.14917,0.00026,6.13698]
[1777326002955,33.89,76924.11,0.23,-0.14824,0.00026,6.11156]
[1777326003066,33.89,76928.66,0.23,-0.14706,0.00026,6.07928]
[1777326006085,33.89,76933.56,0.23,-0.14578,0.00026,6.04424]
[1777326006296,33.89,76933.56,0.23,-0.14578,0.00026,6.04424]
[1777326007094,33.89,76935.51,0.23,-0.14528,0.00025,6.03037]
[1777326012129,33.89,76937.33,0.23,-0.1448,0.00025,6.01701]
[1777326017143,33.89,76937.33,0.23,-0.1448,0.00025,6.01701]
[1777326022205,33.88,76936.1,0.23,-0.14508,0.00025,6.02486]
[1777326028064,33.88,76936.65,0.23,-0.14494,0.00025,6.02103]
[1777326033282,33.88,76938.79,0.23,-0.14421,0.00025,5.99586]
[1777326033756,33.88,76938.79,0.23,-0.14421,0.00025,5.99586]
[1777326034289,33.88,76938.48,0.23,-0.14429,0.00025,5.99808]
[1777326034588,33.88,76938.48,0.23,-0.14429,0.00025,5.99808]
[1777326035297,33.88,76938.63,0.23,-0.14425,0.00025,5.99696]
[1777326040334,33.89,76939.82,0.23,-0.14399,0.00025,5.98969]
[1777326045598,33.89,76936.26,0.23,-0.14491,0.00025,6.01518]
[1777326045698,33.89,76930.58,0.23,-0.14637,0.00026,6.05549]
[1777326051205,33.89,76930.41,0.23,-0.14642,0.00026,6.057]
[1777326051516,33.9,76932.45,0.23,-0.1459,0.00026,6.04269]
[1777326051551,33.9,76932.45,0.23,-0.1459,0.00026,6.04269]
[1777326051733,33.9,76931.35,0.23,-0.14619,0.00026,6.05043]
[1777326053560,33.9,76931.35,0.23,-0.14619,0.00026,6.05044]
[1777326053880,33.9,76931.35,0.23,-0.14619,0.00026,6.05044]
[1777326053973,33.9,76929.29,0.23,-0.14672,0.00026,6.06499]
[1777326057452,33.9,76924.96,0.23,-0.14783,0.00026,6.09545]
[1777326062486,33.89,76925.12,0.23,-0.14777,0.00026,6.0937]
[1777326063686,33.89,76925.12,0.23,-0.14777,0.00026,6.0937]
[1777326063750,33.89,76928.62,0.23,-0.14686,0.00026,6.06899]
[1777326070129,33.89,76931.62,0.23,-0.14607,0.00026,6.04721]
[1777326075578,33.88,76932.15,0.23,-0.14591,0.00026,6.04269]
[1777326080612,33.88,76932.82,0.23,-0.14572,0.00026,6.03746]
[1777326088881,33.88,76932.17,0.23,-0.14585,0.00026,6.04114]
[1777326094710,33.87,76931.09,0.23,-0.14592,0.00026,6.038]
[1777326099746,33.87,76931.46,0.23,-0.1458,0.00026,6.03488]
[1777326104781,33.87,76932.53,0.23,-0.14551,0.00026,6.02686]
[1777326110823,33.87,76932.99,0.23,-0.14537,0.00026,6.02305]
[1777326119413,33.86,76931.25,0.23,-0.1458,0.00026,6.03488]
[1777326120391,33.86,76931.52,0.23,-0.14571,0.00026,6.03242]
[1777326120911,33.86,76922.87,0.23,-0.14793,0.00026,6.09328]
[1777326121964,33.86,76922.87,0.23,-0.14793,0.00026,6.09328]
[1777326121974,33.86,76922.87,0.23,-0.14793,0.00026,6.09328]
[1777326121990,33.86,76919.15,0.23,-0.14888,0.00026,6.11913]
[1777326124293,33.86,76919.38,0.23,-0.14883,0.00026,6.11751]
[1777326124395,33.86,76919.56,0.23,-0.14876,0.00026,6.11578]
[1777326126293,33.86,76919.56,0.23,-0.14876,0.00026,6.11578]
[1777326128303,33.85,76920.0,0.23,-0.14862,0.00026,6.11201]
[1777326128404,33.85,76922.88,0.23,-0.14787,0.00026,6.09148]
[1777326133986,33.85,76923.32,0.23,-0.14771,0.00026,6.0872]
[1777326139232,33.84,76921.75,0.23,-0.14808,0.00026,6.09721]
[1777326144415,33.84,76922.16,0.23,-0.14794,0.00026,6.09347]
[1777326150229,33.83,76923.19,0.23,-0.14763,0.00026,6.08498]
[1777326155539,33.82,76924.46,0.23,-0.14707,0.00026,6.06459]
[1777326163192,33.82,76923.84,0.23,-0.14718,0.00026,6.06752]
[1777326163832,33.82,76923.84,0.23,-0.14718,0.00026,6.06752]
[1777326165477,33.82,76923.51,0.23,-0.14726,0.00026,6.06967]
[1777326165205,33.81,76931.64,0.23,-0.14516,0.00026,6.0121]
[1777326166211,33.81,76934.95,0.23,-0.14431,0.00025,5.98864]
[1777326168961,33.81,76933.28,0.23,-0.14473,0.00026,6.00025]
[1777326170120,33.81,76933.99,0.23,-0.14454,0.00026,5.99514]
[1777326173238,33.81,76933.56,0.23,-0.14464,0.00026,5.99793]
[1777326174389,33.81,76935.46,0.23,-0.14416,0.00025,5.98445]
[1777326174828,33.81,76935.46,0.23,-0.14416,0.00025,5.98438]
[1777326176436,33.81,76936.12,0.23,-0.14399,0.00025,5.97967]
[1777326176385,33.81,76940.23,0.23,-0.14294,0.00025,5.95065]
[1777326181930,33.81,76937.77,0.23,-0.14356,0.00025,5.96795]
[1777326187497,33.81,76936.58,0.23,-0.14386,0.00025,5.97627]
[1777326188959,33.81,76935.62,0.23,-0.1441,0.00025,5.9829]
[1777326189373,33.81,76935.97,0.23,-0.14401,0.00025,5.98038]
[1777326189636,33.81,76935.97,0.23,-0.14401,0.00025,5.98038]
[1777326190484,33.81,76930.65,0.23,-0.14537,0.00026,6.01787]
[1777326196422,33.81,76928.86,0.23,-0.14581,0.00026,6.02992]
[1777326199460,33.8,76928.07,0.23,-0.146,0.00026,6.03527]
[1777326199482,33.8,76927.84,0.23,-0.14606,0.00026,6.03677]
[1777326200682,33.8,76927.89,0.23,-0.14604,0.00026,6.0363]
[1777326201843,33.8,76928.05,0.23,-0.14599,0.00026,6.03505]
[1777326202464,33.8,76923.83,0.23,-0.14708,0.00026,6.06473]
[1777326203585,33.8,76922.96,0.23,-0.1473,0.00026,6.07072]
[1777326203595,33.8,76922.96,0.23,-0.1473,0.00026,6.07072]
[1777326204479,33.8,76920.21,0.23,-0.148,0.00026,6.08998]
[1777326209513,33.8,76920.13,0.23,-0.14799,0.00026,6.08966]
[1777326216567,33.79,76919.55,0.23,-0.1479,0.00026,6.08225]
[1777326222608,33.78,76918.34,0.23,-0.14818,0.00026,6.08973]
[1777326227651,33.78,76917.18,0.23,-0.14845,0.00026,6.097]
[1777326229452,33.78,76917.18,0.23,-0.14845,0.00026,6.097]
[1777326229539,33.78,76909.78,0.23,-0.15037,0.00026,6.14908]
[1777326230701,33.78,76907.51,0.23,-0.15097,0.00026,6.16514]
[1777326230792,33.78,76907.51,0.23,-0.15097,0.00026,6.16514]
[1777326230828,33.78,76906.83,0.23,-0.15114,0.00026,6.16987]
[1777326231836,33.78,76906.83,0.23,-0.15114,0.00026,6.16987]
[1777326231913,33.78,76900.84,0.23,-0.15272,0.00027,6.21216]
[1777326233289,33.78,76900.84,0.23,-0.15272,0.00027,6.21216]
[1777326234021,33.78,76885.84,0.23,-0.15674,0.00027,6.31836]
[1777326236549,33.78,76877.07,0.23,-0.15912,0.00027,6.38049]
[1777326237535,33.78,76877.07,0.23,-0.15912,0.00027,6.38049]
[1777326237611,33.78,76877.07,0.23,-0.15912,0.00027,6.38049]
[1777326237717,33.78,76877.45,0.23,-0.15901,0.00027,6.37771]
[1777326239527,33.78,76877.45,0.23,-0.15901,0.00027,6.37771]
[1777326238725,33.78,76873.52,0.23,-0.16008,0.00027,6.40549]
[1777326240225,33.78,76873.52,0.23,-0.16008,0.00027,6.40549]
[1777326240324,33.78,76873.02,0.23,-0.16021,0.00027,6.40885]
[1777326242205,33.78,76873.02,0.23,-0.16021,0.00027,6.40885]
[1777326242226,33.78,76873.02,0.23,-0.16021,0.00027,6.40885]
[1777326242273,33.77,76866.82,0.23,-0.16191,0.00028,6.45256]
[1777326242658,33.77,76866.82,0.23,-0.16191,0.00028,6.45256]
[1777326242880,33.77,76866.82,0.23,-0.16191,0.00028,6.45256]
[1777326245027,33.77,76868.51,0.23,-0.16144,0.00028,6.44044]
[1777326246465,33.77,76870.26,0.23,-0.16095,0.00027,6.4278]
[1777326247535,33.77,76871.2,0.23,-0.16069,0.00027,6.42103]
[1777326248205,33.77,76870.91,0.23,-0.16076,0.00027,6.42298]
[1777326249053,33.77,76870.71,0.23,-0.16081,0.00027,6.4243]
[1777326249244,33.77,76872.32,0.23,-0.16037,0.00027,6.41279]
[1777326250212,33.77,76881.1,0.23,-0.15797,0.00027,6.35053]
[1777326251128,33.77,76889.27,0.23,-0.15576,0.00027,6.29266]
[1777326251729,33.77,76889.27,0.23,-0.15576,0.00027,6.29266]
[1777326252823,33.77,76894.57,0.23,-0.15434,0.00027,6.25515]
[1777326253711,33.77,76894.57,0.23,-0.15434,0.00027,6.25515]
[1777326254422,33.77,76898.39,0.23,-0.15333,0.00027,6.22827]
[1777326257765,33.77,76898.63,0.23,-0.15327,0.00027,6.22659]
[1777326257864,33.77,76898.59,0.23,-0.15328,0.00027,6.22687]
[1777326259758,33.77,76898.59,0.23,-0.15327,0.00027,6.22681]
[1777326260613,33.77,76898.84,0.23,-0.15321,0.00027,6.22498]
[1777326260878,33.77,76898.84,0.23,-0.1532,0.00027,6.22492]
[1777326261777,33.77,76898.84,0.23,-0.1532,0.00027,6.22492]
[1777326262147,33.77,76898.84,0.23,-0.1532,0.00027,6.22492]
[1777326262248,33.77,76896.24,0.23,-0.1539,0.00027,6.24353]
[1777326263824,33.77,76894.65,0.23,-0.15433,0.00027,6.25487]
[1777326263900,33.77,76894.95,0.23,-0.15425,0.00027,6.25275]
[1777326267850,33.77,76895.12,0.23,-0.15422,0.00027,6.25191]
[1777326267858,33.77,76895.12,0.23,-0.15422,0.00027,6.25191]
[1777326267948,33.77,76896.24,0.23,-0.15392,0.00027,6.24407]
[1777326269628,33.77,76896.24,0.23,-0.15393,0.00027,6.24417]
[1777326275689,33.78,76894.07,0.23,-0.15433,0.00027,6.24984]
[1777326279005,33.78,76888.3,0.23,-0.1559,0.00027,6.29114]
[1777326280225,33.78,76880.58,0.23,-0.15799,0.00027,6.34594]
[1777326283189,33.78,76879.83,0.23,-0.1582,0.00027,6.35125]
[1777326283195,33.78,76879.83,0.23,-0.1582,0.00027,6.35125]
[1777326283233,33.78,76879.24,0.23,-0.15836,0.00027,6.35541]
[1777326284023,33.78,76879.24,0.23,-0.15836,0.00027,6.35541]
[1777326284145,33.78,76879.24,0.23,-0.15836,0.00027,6.35541]
[1777326284164,33.78,76882.2,0.23,-0.15755,0.00027,6.33445]
[1777326286035,33.78,76882.55,0.23,-0.15746,0.00027,6.33195]
[1777326286081,33.78,76885.55,0.23,-0.15664,0.00027,6.31072]
[1777326287549,33.78,76885.55,0.23,-0.15664,0.00027,6.31072]
[1777326288078,33.78,76885.55,0.23,-0.15665,0.00027,6.31075]
[1777326288163,33.78,76885.72,0.23,-0.1566,0.00027,6.30961]
[1777326295117,33.78,76888.83,0.23,-0.15577,0.00027,6.28784]
[1777326296427,33.78,76888.83,0.23,-0.15577,0.00027,6.28784]
[1777326297189,33.78,76887.72,0.23,-0.15607,0.00027,6.29561]
[1777326298810,33.78,76888.0,0.23,-0.15598,0.00027,6.29336]
[1777326300618,33.78,76884.9,0.23,-0.15681,0.00027,6.31504]
[1777326303080,33.78,76884.8,0.23,-0.15682,0.00027,6.31542]
[1777326303928,33.78,76884.47,0.23,-0.15691,0.00027,6.31758]
[1777326304239,33.78,76884.47,0.23,-0.15691,0.00027,6.31758]
[1777326304336,33.78,76876.16,0.23,-0.15916,0.00027,6.37638]
[1777326306262,33.78,76876.16,0.23,-0.15916,0.00027,6.3763]
[1777326312236,33.77,76869.8,0.23,-0.16088,0.00027,6.42062]
[1777326314377,33.77,76869.14,0.23,-0.16105,0.00028,6.42517]
[1777326314478,33.77,76869.09,0.23,-0.16106,0.00028,6.4254]
[1777326320508,33.77,76866.5,0.23,-0.16174,0.00028,6.44292]
[1777326322106,33.77,76866.5,0.23,-0.16174,0.00028,6.44292]
[1777326322404,33.77,76866.5,0.23,-0.16174,0.00028,6.44292]
[1777326325159,33.76,76865.25,0.23,-0.16207,0.00028,6.45119]
[1777326327553,33.76,76863.07,0.23,-0.16266,0.00028,6.4663]
[1777326327591,33.76,76863.07,0.23,-0.16266,0.00028,6.4663]
[1777326327634,33.76,76862.16,0.23,-0.1629,0.00028,6.47257]
[1777326327874,33.76,76862.16,0.23,-0.1629,0.00028,6.47257]
[1777326330949,33.76,76860.78,0.23,-0.16326,0.00028,6.48179]
[1777326331433,33.76,76860.78,0.23,-0.16326,0.00028,6.48179]
[1777326339425,33.75,76858.64,0.23,-0.1636,0.00028,6.48496]
[1777326343926,33.74,76856.23,0.23,-0.16424,0.00028,6.50129]
[1777326344461,33.74,76856.1,0.23,-0.16427,0.00028,6.50203]
[1777326345468,33.74,76852.1,0.23,-0.16538,0.00028,6.53015]
[1777326350502,33.73,76852.8,0.23,-0.16514,0.00028,6.52405]
[1777326352517,33.73,76856.78,0.23,-0.16401,0.00028,6.4954]
[1777326354439,33.73,76857.4,0.23,-0.16383,0.00028,6.49081]
[1777326354530,33.73,76857.75,0.23,-0.16373,0.00028,6.48815]
[1777326359565,33.73,76860.36,0.23,-0.16297,0.00028,6.46884]
[1777326360903,33.72,76859.86,0.23,-0.1631,0.00028,6.47223]
[1777326361579,33.72,76859.93,0.23,-0.16308,0.00028,6.47158]
[1777326366615,33.72,76857.24,0.23,-0.16379,0.00028,6.48985]
[1777326371006,33.72,76858.74,0.23,-0.16335,0.00028,6.47854]
[1777326371650,33.71,76858.25,0.23,-0.16348,0.00028,6.48185]
[1777326376685,33.71,76858.38,0.23,-0.16341,0.00028,6.48012]
[1777326382303,33.71,76857.4,0.23,-0.16366,0.00028,6.48642]
[1777326384021,33.7,76850.09,0.23,-0.16569,0.00028,6.53773]
[1777326387223,33.7,76849.0,0.23,-0.16598,0.00028,6.54504]
[1777326387265,33.7,76845.83,0.23,-0.16685,0.00028,6.56702]
[1777326390660,33.7,76845.49,0.23,-0.16694,0.00028,6.56916]
[1777326395817,33.69,76846.63,0.23,-0.16636,0.00028,6.54937]
[1777326401069,33.68,76846.72,0.23,-0.1663,0.00028,6.54781]
[1777326407250,33.68,76843.13,0.23,-0.16729,0.00028,6.57254]
[1777326412937,33.67,76843.58,0.23,-0.16711,0.00028,6.56811]
[1777326416905,33.67,76842.3,0.23,-0.16746,0.00028,6.57683]
[1777326426028,33.66,76843.4,0.23,-0.16707,0.00028,6.56703]
[1777326431678,33.66,76843.4,0.23,-0.16707,0.00028,6.56703]
[1777326436525,33.65,76843.84,0.23,-0.16689,0.00028,6.56257]
[1777326436626,33.65,76844.11,0.23,-0.16677,0.00028,6.55955]
[1777326439123,33.65,76844.24,0.23,-0.16673,0.00028,6.55836]
[1777326439224,33.64,76844.35,0.23,-0.16668,0.00028,6.5573]
[1777326439919,33.64,76844.35,0.23,-0.16668,0.00028,6.5573]
[1777326440020,33.64,76844.35,0.23,-0.16667,0.00028,6.55703]
[1777326441440,33.64,76844.35,0.23,-0.16667,0.00028,6.55703]
[1777326441541,33.64,76844.48,0.23,-0.16662,0.00028,6.55557]
[1777326443332,33.64,76844.48,0.23,-0.16662,0.00028,6.55557]
[1777326443432,33.64,76844.0,0.23,-0.16673,0.00028,6.55844]
[1777326444040,33.64,76844.0,0.23,-0.16673,0.00028,6.55844]
[1777326444154,33.64,76844.0,0.23,-0.16673,0.00028,6.55844]
[1777326447627,33.63,76844.2,0.23,-0.16665,0.00028,6.55648]
[1777326453118,33.63,76839.54,0.23,-0.16773,0.00028,6.57802]
[1777326458254,33.62,76837.88,0.23,-0.16817,0.00029,6.58902]
[1777326463577,33.62,76835.62,0.23,-0.16878,0.00029,6.60419]
[1777326463580,33.62,76835.65,0.23,-0.16877,0.00029,6.60386]
[1777326465303,33.62,76829.91,0.23,-0.17042,0.00029,6.64461]
[1777326466335,33.62,76829.91,0.23,-0.17042,0.00029,6.64461]
[1777326466718,33.62,76829.91,0.23,-0.17042,0.00029,6.64461]
[1777326467598,33.62,76827.02,0.23,-0.17124,0.00029,6.66501]
[1777326468409,33.62,76826.99,0.23,-0.17125,0.00029,6.66517]
[1777326468427,33.62,76827.33,0.23,-0.17115,0.00029,6.6627]
[1777326469932,33.62,76827.33,0.23,-0.17115,0.00029,6.66264]
[1777326470337,33.61,76827.43,0.23,-0.17112,0.00029,6.66188]
[1777326475373,33.61,76828.15,0.23,-0.1709,0.00029,6.65651]
[1777326480427,33.61,76828.49,0.23,-0.17079,0.00029,6.65391]
[1777326484439,33.61,76832.74,0.23,-0.16956,0.00029,6.62354]
[1777326490287,33.61,76833.72,0.23,-0.16928,0.00029,6.61656]
[1777326491646,33.61,76833.86,0.23,-0.16924,0.00029,6.61556]
[1777326491699,33.61,76833.81,0.23,-0.16926,0.00029,6.61591]
[1777326492526,33.61,76833.81,0.23,-0.16926,0.00029,6.61591]
[1777326492587,33.61,76833.79,0.23,-0.16926,0.00029,6.61604]
[1777326499976,33.61,76833.76,0.23,-0.16927,0.00029,6.61625]
[1777326505352,33.61,76833.73,0.23,-0.16928,0.00029,6.61642]
[1777326505589,33.61,76833.73,0.23,-0.16928,0.00029,6.61642]
[1777326508608,33.61,76839.57,0.23,-0.16761,0.00028,6.57493]
[1777326509268,33.61,76839.57,0.23,-0.16761,0.00028,6.57493]
[1777326511328,33.61,76840.52,0.23,-0.16734,0.00028,6.56827]
[1777326516661,33.61,76842.06,0.23,-0.16672,0.00028,6.54734]
[1777326518035,33.61,76841.99,0.23,-0.16674,0.00028,6.54793]
[1777326518165,33.61,76841.99,0.23,-0.16674,0.00028,6.54793]
[1777326521696,33.61,76847.06,0.23,-0.1653,0.00028,6.51162]
[1777326527739,33.61,76847.97,0.23,-0.16502,0.00028,6.50461]
[1777326528604,33.61,76847.97,0.23,-0.16502,0.00028,6.50461]
[1777326528746,33.61,76848.09,0.23,-0.16498,0.00028,6.50367]
[1777326529821,33.61,76848.09,0.23,-0.16498,0.00028,6.50367]
[1777326530760,33.61,76854.82,0.23,-0.16309,0.00028,6.45567]
[1777326532838,33.61,76859.72,0.23,-0.16171,0.00028,6.42052]
[1777326538817,33.6,76860.31,0.23,-0.16152,0.00028,6.41572]
[1777326542843,33.6,76864.87,0.23,-0.16025,0.00028,6.38293]
[1777326549086,33.6,76864.56,0.23,-0.16033,0.00028,6.38496]
[1777326549733,33.6,76864.56,0.23,-0.16033,0.00028,6.38496]
[1777326550919,33.6,76866.58,0.23,-0.15976,0.00028,6.37045]
[1777326551070,33.6,76866.58,0.23,-0.15976,0.00028,6.37045]
[1777326551569,33.6,76866.58,0.23,-0.15976,0.00028,6.37045]
[1777326551670,33.6,76873.28,0.23,-0.15792,0.00027,6.32267]
[1777326552133,33.6,76873.28,0.23,-0.15792,0.00027,6.32267]
[1777326552568,33.6,76873.28,0.23,-0.15792,0.00027,6.32267]
[1777326552669,33.6,76872.38,0.23,-0.15816,0.00027,6.32911]
[1777326552979,33.6,76872.38,0.23,-0.15816,0.00027,6.32911]
[1777326553420,33.6,76872.38,0.23,-0.15816,0.00027,6.32911]
[1777326553522,33.6,76871.53,0.23,-0.1584,0.00027,6.33517]
[1777326559042,33.6,76871.34,0.23,-0.15845,0.00027,6.33653]
[1777326559058,33.6,76870.33,0.23,-0.15873,0.00027,6.34374]
[1777326561604,33.6,76870.18,0.23,-0.15877,0.00027,6.34481]
[1777326569238,33.6,76869.39,0.23,-0.15899,0.00028,6.35042]
[1777326573185,33.6,76868.74,0.23,-0.15897,0.00028,6.34462]
[1777326573287,33.6,76868.65,0.23,-0.15899,0.00028,6.34525]
[1777326577564,33.6,76867.07,0.23,-0.15943,0.00028,6.35651]
[1777326579245,33.6,76866.67,0.23,-0.15954,0.00028,6.35934]
[1777326584620,33.6,76865.85,0.23,-0.15976,0.00028,6.36513]
[1777326584647,33.6,76865.85,0.23,-0.15976,0.00028,6.36513]
[1777326584753,33.6,76865.85,0.23,-0.15976,0.00028,6.36513]
[1777326584854,33.6,76865.07,0.23,-0.15997,0.00028,6.37065]
[1777326585786,33.6,76865.07,0.23,-0.15997,0.00028,6.37065]
[1777326585887,33.6,76873.98,0.23,-0.15752,0.00027,6.30719]
[1777326586513,33.6,76873.98,0.23,-0.15752,0.00027,6.30719]
[1777326586593,33.6,76873.98,0.23,-0.15752,0.00027,6.30719]
[1777326586614,33.6,76880.32,0.23,-0.1558,0.00027,6.26211]
[1777326589326,33.6,76880.96,0.23,-0.15563,0.00027,6.25768]
[1777326589427,33.6,76887.04,0.23,-0.15399,0.00027,6.21452]
[1777326592405,33.6,76891.8,0.23,-0.15272,0.00027,6.18114]
[1777326598230,33.61,76894.12,0.23,-0.15215,0.00027,6.16594]
[1777326604272,33.62,76895.06,0.23,-0.15195,0.00027,6.16066]
[1777326609306,33.62,76895.04,0.23,-0.152,0.00027,6.16197]
[1777326615348,33.63,76895.85,0.23,-0.15184,0.00027,6.15761]
[1777326620385,33.64,76896.07,0.23,-0.15182,0.00027,6.15722]
[1777326622537,33.64,76896.07,0.23,-0.15182,0.00027,6.15722]
[1777326623742,33.64,76895.8,0.23,-0.15192,0.00027,6.15984]
[1777326624862,33.64,76896.44,0.23,-0.15176,0.00027,6.15552]
[1777326625752,33.64,76896.44,0.23,-0.15176,0.00027,6.15552]
[1777326631467,33.65,76896.51,0.23,-0.15161,0.00027,6.14657]
[1777326634748,33.65,76896.72,0.23,-0.15157,0.00027,6.14532]
[1777326635864,33.65,76896.1,0.23,-0.15175,0.00027,6.15021]
[1777326637512,33.66,76896.01,0.23,-0.15179,0.00027,6.15132]
[1777326637883,33.66,76896.01,0.23,-0.15179,0.00027,6.15132]
[1777326652827,33.68,76896.87,0.23,-0.1517,0.00027,6.14895]
[1777326656214,33.68,76896.82,0.23,-0.15174,0.00027,6.1499]
[1777326656242,33.68,76896.82,0.23,-0.15174,0.00027,6.1499]
[1777326656828,33.68,76896.82,0.23,-0.15174,0.00027,6.1499]
[1777326656870,33.68,76909.61,0.23,-0.14835,0.00026,6.05915]
[1777326657507,33.68,76909.61,0.23,-0.14835,0.00026,6.05915]
[1777326657656,33.68,76909.61,0.23,-0.14836,0.00026,6.05928]
[1777326658115,33.68,76909.61,0.23,-0.14836,0.00026,6.05928]
[1777326658656,33.68,76915.04,0.23,-0.14694,0.00026,6.02091]
[1777326660960,33.68,76918.19,0.23,-0.14612,0.00026,5.99861]
[1777326660679,33.68,76923.5,0.23,-0.14475,0.00026,5.96107]
[1777326661683,33.68,76926.39,0.23,-0.14402,0.00026,5.94086]
[1777326662002,33.68,76926.39,0.23,-0.14402,0.00026,5.94086]
[1777326662204,33.68,76926.39,0.23,-0.14402,0.00026,5.94086]
[1777326662902,33.68,76929.55,0.23,-0.14321,0.00026,5.91867]
[1777326666287,33.69,76929.96,0.23,-0.14313,0.00026,5.91638]
[1777326666516,33.69,76929.96,0.23,-0.14313,0.00026,5.91638]
[1777326666712,33.69,76929.06,0.23,-0.14337,0.00026,5.92296]
[1777326668253,33.69,76929.38,0.23,-0.14329,0.00026,5.92088]
[1777326668727,33.69,76929.41,0.23,-0.14329,0.00026,5.92086]
[1777326672285,33.69,76929.85,0.23,-0.1432,0.00026,5.91832]
[1777326672972,33.69,76926.44,0.23,-0.14408,0.00026,5.94263]
[1777326673865,33.69,76919.51,0.23,-0.14588,0.00026,5.99188]
[1777326675941,33.7,76919.6,0.23,-0.14586,0.00026,5.99149]
[1777326677378,33.7,76914.95,0.23,-0.14708,0.00026,6.02477]
[1777326685845,33.7,76914.42,0.23,-0.14726,0.00026,6.02965]
[1777326690880,33.71,76913.37,0.23,-0.14756,0.00026,6.03761]
[1777326695692,33.71,76913.68,0.23,-0.14729,0.00026,6.02537]
[1777326695800,33.71,76913.68,0.23,-0.14729,0.00026,6.02537]
[1777326695916,33.71,76913.42,0.23,-0.14736,0.00026,6.02743]
[1777326697930,33.71,76909.05,0.23,-0.14853,0.00026,6.05885]
[1777326701959,33.72,76903.84,0.23,-0.14994,0.00026,6.09691]
[1777326706995,33.72,76902.65,0.23,-0.1503,0.00026,6.10659]
[1777326712946,33.73,76903.42,0.23,-0.15014,0.00026,6.10219]
[1777326719081,33.74,76903.12,0.23,-0.1503,0.00026,6.10648]
[1777326725013,33.75,76902.97,0.23,-0.15038,0.00026,6.10864]
[1777326725787,33.75,76902.89,0.23,-0.15041,0.00026,6.10948]
[1777326730598,33.75,76902.98,0.23,-0.15042,0.00026,6.10994]
[1777326730675,33.75,76902.98,0.23,-0.15042,0.00026,6.10994]
[1777326730872,33.75,76902.98,0.23,-0.15042,0.00026,6.10994]
[1777326730882,33.75,76902.98,0.23,-0.15042,0.00026,6.10994]
[1777326731705,33.76,76903.07,0.23,-0.15043,0.00026,6.11013]
[1777326736804,33.76,76902.91,0.23,-0.15049,0.00026,6.11159]
[1777326736949,33.76,76902.91,0.23,-0.15049,0.00026,6.11159]
[1777326744050,33.76,76903.42,0.23,-0.15035,0.00026,6.10797]
[1777326749752,33.76,76903.28,0.23,-0.15039,0.00026,6.10912]
[1777326753350,33.76,76903.95,0.23,-0.15003,0.00026,6.09435]
[1777326754815,33.76,76903.84,0.23,-0.15006,0.00026,6.09518]
[1777326755864,33.76,76904.67,0.23,-0.14985,0.00026,6.08942]
[1777326761410,33.76,76905.76,0.23,-0.14957,0.00026,6.08198]
[1777326762703,33.76,76909.43,0.23,-0.14861,0.00026,6.05619]
[1777326762909,33.77,76910.17,0.23,-0.14842,0.00026,6.05116]
[1777326763908,33.77,76910.17,0.23,-0.14842,0.00026,6.05116]
[1777326764009,33.77,76915.29,0.23,-0.14709,0.00026,6.01506]
[1777326769429,33.77,76918.47,0.23,-0.14628,0.00026,5.9931]
[1777326770628,33.77,76918.47,0.23,-0.14628,0.00026,5.9931]
[1777326770730,33.77,76923.38,0.23,-0.14502,0.00026,5.95863]
[1777326776477,33.77,76922.91,0.23,-0.14517,0.00026,5.96271]
[1777326781512,33.78,76920.0,0.23,-0.14594,0.00026,5.98375]
[1777326788561,33.78,76920.25,0.23,-0.14589,0.00026,5.98256]
[1777326793815,33.78,76920.72,0.23,-0.14579,0.00026,5.97972]
[1777326795748,33.78,76920.72,0.23,-0.14579,0.00026,5.97972]
[1777326795774,33.78,76920.72,0.23,-0.14579,0.00026,5.97972]
[1777326796064,33.78,76920.82,0.23,-0.14577,0.00026,5.97917]
[1777326796166,33.78,76920.82,0.23,-0.14577,0.00026,5.97917]
[1777326796311,33.78,76920.82,0.23,-0.14577,0.00026,5.97917]
[1777326796401,33.78,76920.82,0.23,-0.14577,0.00026,5.97917]
[1777326796586,33.78,76920.82,0.23,-0.14577,0.00026,5.97917]
[1777326796742,33.78,76920.82,0.23,-0.14577,0.00026,5.97917]
[1777326797110,33.78,76920.82,0.23,-0.14577,0.00026,5.97917]
[1777326796842,33.78,76890.36,0.23,-0.15381,0.00027,6.19469]
[1777326799555,33.78,76886.58,0.23,-0.15483,0.00027,6.22153]
[1777326799560,33.78,76886.58,0.23,-0.15483,0.00027,6.22153]
[1777326799656,33.78,76886.43,0.23,-0.15487,0.00027,6.2227]
[1777326805583,33.79,76886.63,0.23,-0.15484,0.00027,6.22179]
[1777326807730,33.79,76886.33,0.23,-0.15492,0.00027,6.22413]
[1777326807911,33.79,76888.17,0.23,-0.15444,0.00027,6.21132]
[1777326813959,33.79,76889.29,0.23,-0.15397,0.00027,6.19378]
[1777326816375,33.79,76889.27,0.23,-0.15398,0.00027,6.19405]
[1777326816465,33.79,76889.27,0.23,-0.15398,0.00027,6.19405]
[1777326816758,33.79,76889.36,0.23,-0.15396,0.00027,6.19355]
[1777326817612,33.79,76889.36,0.23,-0.15396,0.00027,6.19355]
[1777326819778,33.8,76883.45,0.23,-0.15557,0.00027,6.23591]
[1777326820751,33.8,76883.45,0.23,-0.15557,0.00027,6.23591]
[1777326822578,33.8,76878.83,0.23,-0.15683,0.00027,6.26875]
[1777326822800,33.8,76879.44,0.23,-0.15667,0.00027,6.26448]
[1777326823549,33.8,76879.44,0.23,-0.15667,0.00027,6.26448]
[1777326824029,33.8,76879.76,0.23,-0.15658,0.00027,6.26226]
[1777326829648,33.8,76880.31,0.23,-0.15644,0.00027,6.25862]
[1777326830375,33.8,76880.41,0.23,-0.15642,0.00027,6.25796]
[1777326830388,33.8,76880.41,0.23,-0.15642,0.00027,6.25796]
[1777326830988,33.8,76880.41,0.23,-0.15642,0.00027,6.25796]
[1777326831384,33.8,76879.4,0.23,-0.15669,0.00027,6.26499]
[1777326832591,33.8,76879.4,0.23,-0.15669,0.00027,6.26503]
[1777326832870,33.8,76871.74,0.23,-0.15878,0.00027,6.31928]
[1777326833531,33.8,76871.74,0.23,-0.15878,0.00027,6.31928]
[1777326834100,33.8,76869.32,0.23,-0.15945,0.00028,6.33638]
[1777326840836,33.8,76865.85,0.23,-0.1604,0.00028,6.36074]
[1777326846009,33.8,76864.44,0.23,-0.16077,0.00028,6.3704]
[1777326846063,33.8,76858.14,0.23,-0.16252,0.00028,6.41493]
[1777326852002,33.79,76856.09,0.23,-0.16307,0.00028,6.42879]
[1777326857038,33.79,76854.62,0.23,-0.16346,0.00028,6.43856]
[1777326859232,33.79,76854.51,0.23,-0.16348,0.00028,6.4392]
[1777326860058,33.79,76854.58,0.23,-0.16345,0.00028,6.43843]
[1777326862072,33.79,76849.34,0.23,-0.16491,0.00028,6.47523]
[1777326867107,33.78,76850.59,0.23,-0.16452,0.00028,6.4655]
[1777326871224,33.78,76850.32,0.23,-0.16458,0.00028,6.46688]
[1777326871239,33.78,76849.15,0.23,-0.1647,0.00028,6.46462]
[1777326877177,33.77,76849.05,0.23,-0.16469,0.00028,6.46419]
[1777326882212,33.77,76850.94,0.23,-0.16412,0.00028,6.45003]
[1777326887248,33.76,76848.84,0.23,-0.16468,0.00028,6.46408]
[1777326888358,33.76,76848.84,0.23,-0.16468,0.00028,6.46391]
[1777326888577,33.76,76848.84,0.23,-0.16468,0.00028,6.46391]
[1777326888611,33.76,76848.84,0.23,-0.16468,0.00028,6.46391]
[1777326888650,33.76,76848.84,0.23,-0.16468,0.00028,6.46391]
[1777326889261,33.76,76844.02,0.23,-0.16603,0.00028,6.49786]
[1777326889284,33.76,76844.02,0.23,-0.16603,0.00028,6.49786]
[1777326890269,33.76,76833.54,0.23,-0.16902,0.00029,6.57216]
[1777326892312,33.76,76831.02,0.23,-0.16975,0.00029,6.59014]
[1777326895130,33.76,76830.56,0.23,-0.16989,0.00029,6.59346]
[1777326895231,33.76,76830.54,0.23,-0.1699,0.00029,6.59371]
[1777326900422,33.76,76830.59,0.23,-0.16989,0.00029,6.59339]
[1777326907387,33.76,76829.28,0.23,-0.17026,0.00029,6.60256]
[1777326910810,33.76,76829.27,0.23,-0.17025,0.00029,6.60245]
[1777326910891,33.76,76829.65,0.23,-0.17012,0.00029,6.59922]
[1777326916450,33.76,76829.14,0.23,-0.17025,0.00029,6.60222]
[1777326920847,33.75,76824.9,0.23,-0.17143,0.00029,6.63116]
[1777326922953,33.75,76825.03,0.23,-0.17139,0.00029,6.63024]
[1777326924955,33.75,76825.11,0.23,-0.17135,0.00029,6.62924]
[1777326926990,33.74,76825.91,0.23,-0.1711,0.00029,6.62316]
[1777326928559,33.74,76826.12,0.23,-0.17102,0.00029,6.62125]
[1777326931781,33.74,76826.18,0.23,-0.17078,0.00029,6.60989]
[1777326931883,33.74,76826.11,0.23,-0.17081,0.00029,6.61039]
[1777326936026,33.74,76825.99,0.23,-0.17084,0.00029,6.61128]
[1777326936128,33.74,76826.09,0.23,-0.17081,0.00029,6.61059]
[1777326936874,33.74,76826.09,0.23,-0.17081,0.00029,6.61059]
[1777326936975,33.74,76826.05,0.23,-0.17083,0.00029,6.61088]
[1777326940472,33.74,76828.44,0.23,-0.17014,0.00029,6.59402]
[1777326940936,33.74,76828.44,0.23,-0.17014,0.00029,6.59402]
[1777326948674,33.74,76828.55,0.23,-0.17012,0.00029,6.59352]
[1777326953710,33.74,76828.81,0.23,-0.17005,0.00029,6.59186]
[1777326958749,33.74,76828.62,0.23,-0.17011,0.00029,6.59337]
[1777326963346,33.74,76829.71,0.23,-0.1698,0.00029,6.58581]
[1777326966478,33.74,76830.2,0.23,-0.16967,0.00029,6.58247]
[1777326966496,33.74,76830.2,0.23,-0.16967,0.00029,6.58247]
[1777326971835,33.75,76829.4,0.23,-0.16991,0.00029,6.58839]
[1777326977877,33.75,76827.66,0.23,-0.17042,0.00029,6.60086]
[1777326985171,33.75,76827.42,0.23,-0.17049,0.00029,6.60268]
[1777326986469,33.75,76827.42,0.23,-0.17049,0.00029,6.60268]
[1777326987226,33.75,76827.42,0.23,-0.17049,0.00029,6.60268]
[1777326992526,33.75,76826.46,0.23,-0.17057,0.00029,6.5992]
[1777326993450,33.75,76823.09,0.23,-0.17155,0.00029,6.62302]
[1777326993533,33.75,76823.09,0.23,-0.17155,0.00029,6.62302]
[1777326993989,33.75,76822.87,0.23,-0.17161,0.00029,6.62456]
[1777326994418,33.75,76822.87,0.23,-0.17161,0.00029,6.62456]
[1777326995239,33.75,76815.43,0.23,-0.17378,0.00029,6.6771]
[1777326996480,33.75,76815.71,0.23,-0.1737,0.00029,6.6751]
[1777327000073,33.75,76811.82,0.23,-0.17483,0.00029,6.70231]
[1777327004061,33.75,76810.7,0.23,-0.17514,0.00029,6.70992]
[1777327004325,33.75,76810.7,0.23,-0.17514,0.00029,6.70992]
[1777327004569,33.74,76810.52,0.23,-0.17519,0.00029,6.71107]
[1777327005451,33.74,76808.13,0.23,-0.17589,0.00029,6.72781]
[1777327006073,33.74,76808.13,0.23,-0.17588,0.00029,6.72769]
[1777327009094,33.76,76804.04,0.23,-0.1772,0.0003,6.75912]
[1777327011127,33.76,76802.68,0.23,-0.17761,0.0003,6.7688]
[1777327011291,33.76,76792.8,0.23,-0.18055,0.0003,6.83827]
[1777327013124,33.76,76786.84,0.23,-0.18235,0.0003,6.88028]
[1777327014250,33.76,76786.84,0.23,-0.18235,0.0003,6.88028]
[1777327015954,33.76,76781.77,0.23,-0.18386,0.0003,6.91542]
[1777327016055,33.76,76781.77,0.23,-0.18386,0.0003,6.91542]
[1777327016156,33.75,76781.19,0.23,-0.18401,0.0003,6.91895]
[1777327017403,33.75,76785.93,0.23,-0.18255,0.0003,6.88495]
[1777327022922,33.75,76787.41,0.23,-0.1821,0.0003,6.87439]
[1777327028228,33.75,76786.86,0.23,-0.18225,0.0003,6.8781]
[1777327033274,33.75,76786.85,0.23,-0.18226,0.0003,6.87815]
[1777327033741,33.75,76786.85,0.23,-0.18226,0.0003,6.87815]
[1777327034280,33.75,76786.85,0.23,-0.18226,0.0003,6.87817]
[1777327039314,33.75,76787.28,0.23,-0.18213,0.0003,6.87515]
[1777327044349,33.75,76786.88,0.23,-0.18226,0.0003,6.87811]
[1777327049388,33.75,76786.25,0.23,-0.18245,0.0003,6.88267]
[1777327050550,33.75,76786.31,0.23,-0.18243,0.0003,6.88227]
[1777327050651,33.75,76786.27,0.23,-0.18245,0.0003,6.88255]
[1777327056438,33.75,76786.15,0.23,-0.18229,0.0003,6.87323]
[1777327065733,33.75,76786.28,0.23,-0.18225,0.0003,6.87229]
[1777327068473,33.75,76786.31,0.23,-0.18224,0.0003,6.87208]
[1777327068574,33.75,76786.31,0.23,-0.18224,0.0003,6.87206]
[1777327075801,33.75,76785.77,0.23,-0.1824,0.0003,6.87581]
[1777327078696,33.75,76785.65,0.23,-0.18244,0.0003,6.87664]
[1777327078797,33.75,76794.33,0.23,-0.17983,0.0003,6.81568]
[1777327079554,33.75,76794.33,0.23,-0.17983,0.0003,6.81568]
[1777327080622,33.75,76797.24,0.23,-0.17896,0.0003,6.79524]
[1777327080972,33.75,76797.24,0.23,-0.17896,0.0003,6.79524]
[1777327081073,33.75,76797.14,0.23,-0.179,0.0003,6.79611]
[1777327086984,33.75,76797.21,0.23,-0.179,0.0003,6.796]
[1777327092875,33.76,76796.67,0.23,-0.17918,0.0003,6.80039]
[1777327092931,33.76,76796.39,0.23,-0.17927,0.0003,6.80245]
[1777327094535,33.76,76796.29,0.23,-0.1793,0.0003,6.80325]
[1777327094580,33.76,76796.77,0.23,-0.17916,0.0003,6.79977]
[1777327098771,33.76,76796.91,0.23,-0.1791,0.0003,6.79854]
[1777327099224,33.75,76796.94,0.23,-0.17908,0.0003,6.79808]
[1777327105034,33.75,76797.02,0.23,-0.17903,0.0003,6.79678]
[1777327110909,33.74,76797.56,0.23,-0.17883,0.0003,6.79207]
[1777327114591,33.74,76797.99,0.23,-0.17847,0.0003,6.77781]
[1777327114965,33.74,76797.99,0.23,-0.17847,0.0003,6.77781]
[1777327115492,33.74,76797.89,0.23,-0.17848,0.0003,6.77819]
[1777327120648,33.73,76797.31,0.23,-0.17863,0.0003,6.78163]
[1777327121046,33.73,76797.31,0.23,-0.17863,0.0003,6.78163]
[1777327121052,33.73,76797.31,0.23,-0.17863,0.0003,6.78163]
[1777327121127,33.73,76796.84,0.23,-0.17876,0.0003,6.78461]
[1777327124283,33.73,76796.84,0.23,-0.17876,0.0003,6.78461]
[1777327125200,33.73,76796.91,0.23,-0.17872,0.0003,6.78361]
[1777327125619,33.73,76796.92,0.23,-0.17871,0.0003,6.78338]
[1777327127269,33.73,76797.62,0.23,-0.17849,0.0003,6.77829]
[1777327132099,33.72,76797.84,0.23,-0.1784,0.0003,6.77612]
[1777327132201,33.72,76797.61,0.23,-0.17845,0.0003,6.77744]
[1777327133991,33.72,76790.22,0.23,-0.18066,0.0003,6.82928]
[1777327138992,33.72,76789.96,0.23,-0.1807,0.0003,6.8303]
[1777327144122,33.71,76789.77,0.23,-0.18071,0.0003,6.83057]
[1777327147096,33.71,76789.91,0.23,-0.18065,0.0003,6.82895]
[1777327147324,33.7,76790.03,0.23,-0.1806,0.0003,6.82789]
[1777327148030,33.7,76790.03,0.23,-0.1806,0.0003,6.82789]
[1777327148131,33.7,76790.07,0.23,-0.18058,0.0003,6.8274]
[1777327150676,33.7,76790.3,0.23,-0.18049,0.0003,6.82536]
[1777327151501,33.7,76790.3,0.23,-0.18049,0.0003,6.82536]
[1777327151454,33.7,76789.86,0.23,-0.18062,0.0003,6.82825]
[1777327152052,33.7,76789.86,0.23,-0.18062,0.0003,6.82825]
[1777327158158,33.69,76789.78,0.23,-0.18058,0.0003,6.82736]
[1777327158819,33.69,76789.78,0.23,-0.18058,0.0003,6.82736]
[1777327159452,33.69,76789.78,0.23,-0.18058,0.0003,6.82736]
[1777327159549,33.69,76790.16,0.23,-0.18046,0.0003,6.82447]
[1777327164580,33.68,76790.26,0.23,-0.18038,0.0003,6.82274]
[1777327167537,33.68,76789.89,0.23,-0.18048,0.0003,6.82494]
[1777327167743,33.68,76789.89,0.23,-0.18047,0.0003,6.82473]
[1777327168227,33.68,76789.79,0.23,-0.18049,0.0003,6.82523]
[1777327168753,33.68,76789.79,0.23,-0.18049,0.0003,6.82523]
[1777327169563,33.68,76789.79,0.23,-0.18049,0.0003,6.82523]
[1777327170241,33.68,76790.71,0.23,-0.1802,0.0003,6.81834]
[1777327172349,33.67,76790.1,0.23,-0.18017,0.0003,6.81207]
[1777327172538,33.67,76790.1,0.23,-0.18017,0.0003,6.81207]
[1777327173264,33.67,76777.3,0.23,-0.18403,0.0003,6.90168]
[1777327173695,33.67,76777.3,0.23,-0.18403,0.0003,6.90168]
[1777327174314,33.67,76773.23,0.23,-0.18527,0.00031,6.93012]
[1777327179787,33.67,76773.46,0.23,-0.18518,0.00031,6.92823]
[1777327185348,33.67,76771.69,0.23,-0.18571,0.00031,6.94031]
[1777327191144,33.67,76768.67,0.23,-0.18662,0.00031,6.96114]
[1777327196175,33.66,76770.15,0.23,-0.18614,0.00031,6.95018]
[1777327200631,33.66,76770.06,0.23,-0.18615,0.00031,6.95038]
[1777327200774,33.66,76770.06,0.23,-0.18615,0.00031,6.95038]
[1777327200785,33.66,76770.06,0.23,-0.18615,0.00031,6.95038]
[1777327201296,33.66,76770.06,0.23,-0.18615,0.00031,6.95038]
[1777327201495,33.66,76770.06,0.23,-0.18615,0.00031,6.95038]
[1777327201585,33.66,76794.22,0.23,-0.17883,0.0003,6.78045]
[1777327201803,33.66,76794.22,0.23,-0.17883,0.0003,6.78045]
[1777327202004,33.66,76794.22,0.23,-0.17883,0.0003,6.78045]
[1777327203487,33.66,76799.62,0.23,-0.17722,0.0003,6.74229]
[1777327203968,33.66,76799.62,0.23,-0.17722,0.0003,6.74229]
[1777327205393,33.66,76799.15,0.23,-0.17736,0.0003,6.74566]
[1777327205500,33.66,76795.2,0.23,-0.17854,0.0003,6.77357]
[1777327206508,33.66,76790.71,0.23,-0.17988,0.0003,6.80522]
[1777327207458,33.66,76790.71,0.23,-0.17988,0.0003,6.80522]
[1777327207478,33.66,76790.71,0.23,-0.17988,0.0003,6.80522]
[1777327207531,33.66,76786.18,0.23,-0.18125,0.0003,6.83712]
[1777327207995,33.66,76786.18,0.23,-0.18125,0.0003,6.83712]
[1777327209313,33.66,76786.18,0.23,-0.18125,0.0003,6.83727]
[1777327209529,33.66,76781.32,0.23,-0.18273,0.0003,6.87157]
[1777327211673,33.66,76778.23,0.23,-0.18367,0.0003,6.89345]
[1777327211689,33.66,76778.23,0.23,-0.18367,0.0003,6.89345]
[1777327211774,33.66,76778.32,0.23,-0.18364,0.0003,6.89281]
[1777327214066,33.66,76778.4,0.23,-0.18362,0.0003,6.89221]
[1777327214564,33.66,76778.31,0.23,-0.18364,0.0003,6.89272]
[1777327217586,33.66,76773.75,0.23,-0.18504,0.00031,6.9249]
[1777327218113,33.66,76773.75,0.23,-0.18504,0.00031,6.9249]
[1777327218608,33.66,76771.68,0.23,-0.18567,0.00031,6.93942]
[1777327223629,33.66,76772.46,0.23,-0.18544,0.00031,6.934]
[1777327223842,33.66,76772.46,0.23,-0.18544,0.00031,6.934]
[1777327224050,33.66,76772.46,0.23,-0.18544,0.00031,6.934]
[1777327224202,33.66,76772.46,0.23,-0.18544,0.00031,6.934]
[1777327224389,33.66,76772.46,0.23,-0.18544,0.00031,6.934]
[1777327224636,33.66,76765.98,0.23,-0.18743,0.00031,6.97943]
[1777327224744,33.66,76748.61,0.23,-0.19283,0.00031,7.10071]
[1777327225854,33.66,76748.61,0.23,-0.19283,0.00031,7.10071]
[1777327226189,33.66,76745.97,0.23,-0.19365,0.00031,7.1189]
[1777327228230,33.66,76745.67,0.23,-0.19373,0.00031,7.12079]
[1777327228522,33.66,76745.67,0.23,-0.19373,0.00031,7.12079]
[1777327228562,33.66,76751.83,0.23,-0.19178,0.00031,7.07752]
[1777327229244,33.66,76751.83,0.23,-0.19178,0.00031,7.07752]
[1777327229332,33.66,76751.83,0.23,-0.19178,0.00031,7.07752]
[1777327229466,33.66,76751.83,0.23,-0.19178,0.00031,7.07752]
[1777327229516,33.66,76751.83,0.23,-0.19178,0.00031,7.07752]
[1777327230473,33.66,76787.52,0.23,-0.18082,0.0003,6.82716]
[1777327230935,33.66,76787.52,0.23,-0.18082,0.0003,6.82716]
[1777327230982,33.66,76787.52,0.23,-0.18082,0.0003,6.82716]
[1777327231379,33.66,76787.52,0.23,-0.18082,0.0003,6.82716]
[1777327231469,33.66,76787.52,0.23,-0.18082,0.0003,6.82716]
[1777327231477,33.66,76805.42,0.23,-0.17528,0.0003,6.69062]
[1777327231921,33.66,76805.42,0.23,-0.17528,0.0003,6.69062]
[1777327232419,33.66,76805.42,0.23,-0.17528,0.0003,6.69062]
[1777327232532,33.66,76805.42,0.23,-0.17528,0.0003,6.69062]
[1777327232570,33.66,76807.28,0.23,-0.17473,0.0003,6.67739]
[1777327238109,33.65,76803.65,0.23,-0.17579,0.0003,6.70275]
[1777327240396,33.65,76803.54,0.23,-0.17582,0.0003,6.70337]
[1777327245788,33.65,76803.12,0.23,-0.17592,0.0003,6.70583]
[1777327248391,33.65,76799.7,0.23,-0.17693,0.0003,6.7299]
[1777327249718,33.65,76799.58,0.23,-0.17696,0.0003,6.73055]
[1777327249990,33.65,76799.58,0.23,-0.17696,0.0003,6.73055]
[1777327250380,33.65,76799.58,0.23,-0.17696,0.0003,6.73055]
[1777327250577,33.65,76799.58,0.23,-0.17696,0.0003,6.73055]
[1777327250627,33.65,76799.58,0.23,-0.17696,0.0003,6.73055]
[1777327250583,33.65,76792.26,0.23,-0.17914,0.0003,6.78211]
[1777327250813,33.65,76792.26,0.23,-0.17914,0.0003,6.78211]
[1777327250915,33.65,76770.0,0.23,-0.1859,0.00031,6.93873]
[1777327252535,33.65,76765.01,0.23,-0.18743,0.00031,6.97357]
[1777327254783,33.64,76765.49,0.23,-0.18726,0.00031,6.96979]
[1777327254854,33.64,76764.11,0.23,-0.18768,0.00031,6.97926]
[1777327256597,33.64,76764.11,0.23,-0.18768,0.00031,6.97926]
[1777327256609,33.64,76764.11,0.23,-0.18768,0.00031,6.97926]
[1777327256651,33.64,76763.84,0.23,-0.18775,0.00031,6.98094]
[1777327261901,33.64,76766.1,0.23,-0.18705,0.00031,6.96488]
[1777327265094,33.64,76763.95,0.23,-0.18771,0.00031,6.97996]
[1777327265218,33.64,76763.95,0.23,-0.18771,0.00031,6.97996]
[1777327265279,33.64,76763.95,0.23,-0.18771,0.00031,6.97996]
[1777327265285,33.64,76767.38,0.23,-0.18665,0.00031,6.95593]
[1777327266808,33.64,76767.38,0.23,-0.18665,0.00031,6.95577]
[1777327267675,33.64,76778.07,0.23,-0.18337,0.0003,6.88052]
[1777327268949,33.64,76781.86,0.23,-0.18221,0.0003,6.8538]
[1777327274582,33.64,76783.77,0.23,-0.18162,0.0003,6.84002]
[1777327274672,33.64,76792.61,0.23,-0.17895,0.0003,6.77756]
[1777327276229,33.64,76792.61,0.23,-0.17895,0.0003,6.77743]
[1777327277147,33.63,76792.81,0.23,-0.17888,0.0003,6.77589]
[1777327277219,33.63,76809.68,0.23,-0.17386,0.00029,6.65649]
[1777327279232,33.63,76803.54,0.23,-0.17568,0.0003,6.69997]
[1777327280856,33.63,76803.54,0.23,-0.17568,0.0003,6.69994]
[1777327282760,33.63,76804.47,0.23,-0.1754,0.0003,6.69333]
[1777327289094,33.63,76803.22,0.23,-0.17576,0.0003,6.70204]
[1777327294137,33.63,76805.11,0.23,-0.175,0.0003,6.67817]
[1777327295344,33.63,76811.92,0.23,-0.17299,0.00029,6.62991]
[1777327298919,33.63,76812.18,0.23,-0.17292,0.00029,6.62813]
[1777327304197,33.63,76812.68,0.23,-0.17278,0.00029,6.62475]
[1777327304989,33.63,76812.68,0.23,-0.17278,0.00029,6.62475]
[1777327305845,33.63,76812.99,0.23,-0.17269,0.00029,6.62258]
[1777327307006,33.63,76812.99,0.23,-0.17269,0.00029,6.6226]
[1777327312401,33.63,76813.46,0.23,-0.17256,0.00029,6.61942]
[1777327320316,33.64,76811.93,0.23,-0.17302,0.00029,6.63051]
[1777327325350,33.64,76812.47,0.23,-0.17286,0.00029,6.62679]
[1777327330385,33.64,76812.68,0.23,-0.17281,0.00029,6.62539]
[1777327335420,33.64,76812.88,0.23,-0.17275,0.00029,6.62408]
[1777327340457,33.64,76813.3,0.23,-0.17263,0.00029,6.62123]
[1777327343108,33.64,76814.62,0.23,-0.17225,0.00029,6.61192]
[1777327344458,33.64,76814.68,0.23,-0.17223,0.00029,6.61152]
[1777327344627,33.64,76814.68,0.23,-0.17223,0.00029,6.61152]
[1777327344780,33.64,76813.45,0.23,-0.17259,0.00029,6.62026]
[1777327344979,33.64,76813.45,0.23,-0.17259,0.00029,6.62026]
[1777327344992,33.64,76813.45,0.23,-0.17259,0.00029,6.62026]
[1777327345466,33.64,76813.45,0.23,-0.17259,0.00029,6.62026]
[1777327345536,33.64,76804.51,0.23,-0.17523,0.0003,6.68358]
[1777327345857,33.64,76804.51,0.23,-0.17523,0.0003,6.68358]
[1777327347842,33.64,76801.12,0.23,-0.17623,0.0003,6.70751]
[1777327349220,33.64,76800.74,0.23,-0.17634,0.0003,6.71013]
[1777327349252,33.64,76800.74,0.23,-0.17634,0.0003,6.71013]
[1777327349587,33.64,76787.6,0.23,-0.18027,0.0003,6.80282]
[1777327350628,33.64,76783.78,0.23,-0.18142,0.0003,6.82966]
[1777327351622,33.64,76783.78,0.23,-0.18142,0.0003,6.82966]
[1777327357324,33.63,76782.93,0.23,-0.18146,0.0003,6.82482]
[1777327361623,33.63,76784.73,0.23,-0.1809,0.0003,6.8118]
[1777327361692,33.63,76783.54,0.23,-0.18126,0.0003,6.82012]
[1777327362473,33.63,76783.54,0.23,-0.18126,0.0003,6.82012]
[1777327362617,33.63,76783.54,0.23,-0.18126,0.0003,6.82004]
[1777327364950,33.63,76780.83,0.23,-0.18207,0.0003,6.83897]
[1777327364954,33.63,76780.83,0.23,-0.18207,0.0003,6.83897]
[1777327365734,33.63,76780.83,0.23,-0.18207,0.0003,6.83897]
[1777327366441,33.63,76778.33,0.23,-0.18283,0.0003,6.85647]
[1777327366781,33.63,76778.33,0.23,-0.18283,0.0003,6.85647]
[1777327367569,33.63,76778.33,0.23,-0.18282,0.0003,6.85639]
[1777327367579,33.63,76778.33,0.23,-0.18282,0.0003,6.85639]
[1777327370903,33.63,76776.66,0.23,-0.18331,0.00031,6.86767]
[1777327371740,33.63,76776.66,0.23,-0.18331,0.00031,6.86767]
[1777327371679,33.63,76776.41,0.23,-0.18338,0.00031,6.8693]
[1777327372686,33.63,76777.68,0.23,-0.18299,0.0003,6.86024]
[1777327374244,33.62,76777.6,0.23,-0.18301,0.0003,6.86069]
[1777327374701,33.62,76776.39,0.23,-0.18338,0.00031,6.8691]
[1777327377583,33.62,76775.82,0.23,-0.18353,0.00031,6.87275]
[1777327377722,33.62,76776.58,0.23,-0.1833,0.00031,6.86729]
[1777327378729,33.62,76771.64,0.23,-0.1848,0.00031,6.90188]
[1777327379562,33.62,76771.64,0.23,-0.1848,0.00031,6.90188]
[1777327379736,33.62,76771.06,0.23,-0.18497,0.00031,6.90579]
[1777327384770,33.61,76769.39,0.23,-0.18545,0.00031,6.9167]
[1777327389806,33.61,76769.52,0.23,-0.18537,0.00031,6.91495]
[1777327391738,33.61,76768.23,0.23,-0.18576,0.00031,6.92384]
[1777327392827,33.61,76772.2,0.23,-0.18453,0.00031,6.89562]
[1777327393603,33.61,76772.2,0.23,-0.18453,0.00031,6.89562]
[1777327393704,33.61,76775.6,0.23,-0.18349,0.00031,6.8717]
[1777327394381,33.61,76775.6,0.23,-0.18349,0.00031,6.8717]
[1777327394713,33.61,76778.3,0.23,-0.18266,0.0003,6.85258]
[1777327396876,33.6,76780.05,0.23,-0.18212,0.0003,6.84009]
[1777327397187,33.6,76780.05,0.23,-0.18212,0.0003,6.84009]
[1777327397278,33.6,76787.36,0.23,-0.17991,0.0003,6.78852]
[1777327402896,33.6,76786.82,0.23,-0.18004,0.0003,6.79159]
[1777327408252,33.6,76785.96,0.23,-0.18028,0.0003,6.79716]
[1777327408327,33.6,76785.96,0.23,-0.18028,0.0003,6.79716]
[1777327410180,33.6,76784.67,0.23,-0.18066,0.0003,6.80599]
[1777327410242,33.59,76777.92,0.23,-0.1827,0.0003,6.85343]
[1777327412176,33.59,76777.7,0.23,-0.18256,0.0003,6.84439]
[1777327412225,33.59,76777.7,0.23,-0.18256,0.0003,6.84439]
[1777327414530,33.59,76776.2,0.23,-0.183,0.00031,6.85455]
[1777327414590,33.59,76781.89,0.23,-0.18126,0.0003,6.81428]
[1777327420016,33.58,76783.22,0.23,-0.18082,0.0003,6.804]
[1777327425618,33.58,76784.11,0.23,-0.18053,0.0003,6.79717]
[1777327431292,33.58,76784.04,0.23,-0.18051,0.0003,6.79672]
[1777327438141,33.57,76782.27,0.23,-0.181,0.0003,6.80824]
[1777327441016,33.57,76782.35,0.23,-0.18098,0.0003,6.80762]
[1777327441162,33.57,76782.36,0.23,-0.18097,0.0003,6.80752]
[1777327442823,33.57,76794.56,0.23,-0.17729,0.0003,6.72112]
[1777327442925,33.57,76794.56,0.23,-0.17729,0.0003,6.72112]
[1777327443205,33.57,76794.56,0.23,-0.17729,0.0003,6.72112]
[1777327443563,33.57,76794.56,0.23,-0.17729,0.0003,6.72112]
[1777327443750,33.57,76794.56,0.23,-0.17729,0.0003,6.72112]
[1777327443841,33.57,76801.84,0.23,-0.17512,0.0003,6.6695]
[1777327445177,33.57,76801.84,0.23,-0.17512,0.0003,6.6695]
[1777327445277,33.57,76818.29,0.23,-0.17028,0.00029,6.55276]
[1777327447261,33.57,76822.87,0.23,-0.16895,0.00029,6.52047]
[1777327450645,33.57,76820.57,0.23,-0.16963,0.00029,6.53712]
[1777327450711,33.57,76823.25,0.23,-0.16886,0.00029,6.51821]
[1777327454336,33.57,76823.05,0.23,-0.16894,0.00029,6.52011]
[1777327455624,33.58,76825.87,0.23,-0.16813,0.00029,6.50021]
[1777327455725,33.57,76831.75,0.23,-0.16642,0.00029,6.45818]
[1777327457703,33.57,76832.26,0.23,-0.16627,0.00029,6.45426]
[1777327458492,33.57,76831.7,0.23,-0.16643,0.00029,6.45825]
[1777327458698,33.57,76831.7,0.23,-0.16643,0.00029,6.45825]
[1777327461090,33.57,76836.49,0.23,-0.16505,0.00029,6.42391]
[1777327461363,33.57,76836.49,0.23,-0.16505,0.00029,6.42391]
[1777327462736,33.57,76832.77,0.23,-0.16611,0.00029,6.45028]
[1777327462828,33.57,76827.24,0.23,-0.16771,0.00029,6.48979]
[1777327463746,33.57,76827.24,0.23,-0.16771,0.00029,6.48979]
[1777327464869,33.57,76821.2,0.23,-0.16946,0.00029,6.53279]
[1777327466928,33.57,76819.34,0.23,-0.17,0.00029,6.54615]
[1777327467623,33.57,76819.44,0.23,-0.16998,0.00029,6.54558]
[1777327473587,33.58,76817.05,0.23,-0.17051,0.00029,6.55285]
[1777327474886,33.58,76817.05,0.23,-0.17051,0.00029,6.55285]
[1777327475402,33.58,76819.27,0.23,-0.16987,0.00029,6.53734]
[1777327476410,33.58,76811.33,0.23,-0.1722,0.00029,6.59382]
[1777327478758,33.58,76809.94,0.23,-0.17261,0.00029,6.60385]
[1777327478958,33.58,76809.07,0.23,-0.17287,0.00029,6.61002]
[1777327480506,33.58,76809.07,0.23,-0.17287,0.00029,6.61008]
[1777327480541,33.58,76800.63,0.23,-0.17537,0.0003,6.67001]
[1777327483115,33.58,76800.8,0.23,-0.17532,0.0003,6.66881]
[1777327488494,33.58,76794.95,0.23,-0.17707,0.0003,6.71023]
[1777327492141,33.58,76793.47,0.23,-0.17751,0.0003,6.72054]
[1777327492203,33.58,76793.47,0.23,-0.17751,0.0003,6.72054]
[1777327492522,33.58,76789.37,0.23,-0.17874,0.0003,6.74948]
[1777327493728,33.58,76783.35,0.23,-0.18055,0.0003,6.79192]
[1777327494733,33.58,76783.35,0.23,-0.18055,0.0003,6.79192]
[1777327494818,33.58,76783.35,0.23,-0.18055,0.0003,6.79192]
[1777327496499,33.58,76781.65,0.23,-0.18105,0.0003,6.80363]
[1777327496609,33.58,76781.65,0.23,-0.18105,0.0003,6.80363]
[1777327497126,33.58,76783.68,0.23,-0.18043,0.0003,6.78914]
[1777327497757,33.58,76784.2,0.23,-0.18027,0.0003,6.78533]
[1777327498201,33.58,76784.2,0.23,-0.18027,0.0003,6.78533]
[1777327501367,33.57,76782.95,0.23,-0.18063,0.0003,6.79372]
[1777327503238,33.57,76783.14,0.23,-0.18056,0.0003,6.79208]
[1777327504467,33.57,76782.66,0.23,-0.1807,0.0003,6.79533]
[1777327504628,33.57,76782.66,0.23,-0.1807,0.0003,6.79533]
[1777327504700,33.57,76782.66,0.23,-0.1807,0.0003,6.79533]
[1777327504806,33.57,76782.66,0.23,-0.1807,0.0003,6.79533]
[1777327504872,33.57,76773.25,0.23,-0.18356,0.00031,6.86168]
[1777327505431,33.57,76773.25,0.23,-0.18356,0.00031,6.86168]
[1777327505841,33.57,76759.36,0.23,-0.18784,0.00031,6.95921]
[1777327507196,33.57,76759.36,0.23,-0.18785,0.00031,6.9593]
[1777327507528,33.57,76759.36,0.23,-0.18785,0.00031,6.9593]
[1777327507636,33.57,76752.56,0.23,-0.18997,0.00031,7.007]
[1777327508178,33.57,76752.56,0.23,-0.18997,0.00031,7.007]
[1777327509840,33.57,76756.92,0.23,-0.1886,0.00031,6.97636]
[1777327511075,33.57,76756.92,0.23,-0.1886,0.00031,6.97636]
[1777327512407,33.57,76757.15,0.23,-0.18853,0.00031,6.97475]
[1777327512412,33.57,76757.15,0.23,-0.18853,0.00031,6.97475]
[1777327513672,33.57,76764.13,0.23,-0.18636,0.00031,6.92555]
[1777327518706,33.57,76765.14,0.23,-0.18602,0.00031,6.91798]
[1777327519376,33.57,76765.14,0.23,-0.18602,0.00031,6.91798]
[1777327519713,33.56,76760.94,0.23,-0.18732,0.00031,6.94736]
[1777327524747,33.57,76760.19,0.23,-0.18755,0.00031,6.9527]
[1777327525465,33.57,76760.19,0.23,-0.18755,0.00031,6.9527]
[1777327525517,33.57,76760.19,0.23,-0.18755,0.00031,6.9527]
[1777327525548,33.57,76760.19,0.23,-0.18755,0.00031,6.9527]
[1777327525953,33.56,76756.87,0.23,-0.18858,0.00031,6.97581]
[1777327526090,33.56,76756.87,0.23,-0.18858,0.00031,6.97581]
[1777327527413,33.56,76756.87,0.23,-0.18858,0.00031,6.97581]
[1777327527457,33.56,76756.87,0.23,-0.18858,0.00031,6.97581]
[1777327527594,33.56,76756.87,0.23,-0.18858,0.00031,6.97581]
[1777327527768,33.56,76761.78,0.23,-0.18705,0.00031,6.94129]
[1777327528025,33.56,76761.78,0.23,-0.18705,0.00031,6.94129]
[1777327528037,33.56,76761.78,0.23,-0.18705,0.00031,6.94129]
[1777327528165,33.56,76761.78,0.23,-0.18705,0.00031,6.94129]
[1777327528330,33.56,76761.78,0.23,-0.18705,0.00031,6.94129]
[1777327528550,33.56,76761.78,0.23,-0.18705,0.00031,6.94129]
[1777327528819,33.56,76761.78,0.23,-0.18705,0.00031,6.94129]
[1777327528959,33.56,76783.06,0.23,-0.18051,0.0003,6.791]
[1777327529019,33.56,76783.06,0.23,-0.18051,0.0003,6.791]
[1777327530445,33.56,76783.06,0.23,-0.18051,0.0003,6.791]
[1777327530792,33.56,76790.22,0.23,-0.17834,0.0003,6.74019]
[1777327531001,33.56,76790.22,0.23,-0.17834,0.0003,6.74019]
[1777327531798,33.56,76784.36,0.23,-0.17991,0.0003,6.77111]
[1777327533626,33.56,76783.33,0.23,-0.18022,0.0003,6.77836]
[1777327534522,33.56,76782.54,0.23,-0.18045,0.0003,6.7839]
[1777327536533,33.56,76781.77,0.23,-0.18068,0.0003,6.78923]
[1777327536599,33.56,76781.77,0.23,-0.18068,0.0003,6.78923]
[1777327537600,33.56,76781.84,0.23,-0.18065,0.0003,6.78855]
[1777327537841,33.56,76782.56,0.23,-0.18043,0.0003,6.78341]
[1777327539853,33.56,76791.84,0.23,-0.17762,0.0003,6.71744]
[1777327544888,33.55,76796.81,0.23,-0.17611,0.0003,6.68186]
[1777327549924,33.55,76797.7,0.23,-0.17584,0.0003,6.67532]
[1777327554402,33.55,76799.93,0.23,-0.17517,0.0003,6.65942]
[1777327556963,33.55,76799.45,0.23,-0.17531,0.0003,6.66278]
[1777327561000,33.55,76806.88,0.23,-0.17311,0.0003,6.6102]
[1777327562126,33.55,76806.88,0.23,-0.17311,0.0003,6.6102]
[1777327562309,33.55,76807.11,0.23,-0.17305,0.0003,6.60856]
[1777327562417,33.55,76807.11,0.23,-0.17305,0.0003,6.60856]
[1777327563036,33.55,76809.71,0.23,-0.17228,0.00029,6.59014]
[1777327563790,33.55,76809.71,0.23,-0.17228,0.00029,6.59014]
[1777327564028,33.55,76839.74,0.23,-0.16357,0.00028,6.37628]
[1777327564202,33.55,76839.74,0.23,-0.16357,0.00028,6.37628]
[1777327565037,33.55,76837.69,0.23,-0.16416,0.00029,6.39081]
[1777327565298,33.55,76837.69,0.23,-0.16416,0.00029,6.39081]
[1777327565681,33.55,76837.69,0.23,-0.16416,0.00029,6.39081]
[1777327566043,33.55,76831.92,0.23,-0.16582,0.00029,6.43227]
[1777327566395,33.55,76831.92,0.23,-0.16582,0.00029,6.43227]
[1777327569620,33.55,76828.58,0.23,-0.16679,0.00029,6.45608]
[1777327569668,33.55,76828.58,0.23,-0.16679,0.00029,6.45608]
[1777327572086,33.56,76823.56,0.23,-0.16825,0.00029,6.49221]
[1777327574100,33.56,76818.87,0.23,-0.16963,0.00029,6.52589]
[1777327580084,33.55,76821.16,0.23,-0.16895,0.00029,6.50915]
[1777327580185,33.55,76816.94,0.23,-0.17017,0.00029,6.53908]
[1777327583983,33.55,76815.78,0.23,-0.17051,0.00029,6.5472]
[1777327584887,33.55,76818.12,0.23,-0.16982,0.00029,6.53047]
[1777327585452,33.55,76819.85,0.23,-0.16931,0.00029,6.51816]
[1777327591061,33.55,76823.45,0.23,-0.16823,0.00029,6.49166]
[1777327596474,33.54,76824.86,0.23,-0.16758,0.00029,6.47003]
[1777327602299,33.54,76827.65,0.23,-0.16674,0.00029,6.44935]
[1777327606468,33.54,76827.42,0.23,-0.16679,0.00029,6.45064]
[1777327607378,33.53,76827.59,0.23,-0.16674,0.00029,6.44931]
[1777327612794,33.53,76828.5,0.23,-0.16645,0.00029,6.44225]
[1777327614435,33.53,76828.1,0.23,-0.16656,0.00029,6.44487]
[1777327615064,33.53,76826.43,0.23,-0.16703,0.00029,6.45665]
[1777327622444,33.52,76825.14,0.23,-0.16736,0.00029,6.46465]
[1777327624549,33.52,76825.49,0.23,-0.16725,0.00029,6.46201]
[1777327624808,33.52,76834.84,0.23,-0.16456,0.00029,6.39527]
[1777327625872,33.52,76842.57,0.23,-0.16235,0.00028,6.34007]
[1777327628499,33.52,76844.39,0.23,-0.16183,0.00028,6.32711]
[1777327630483,33.52,76844.15,0.23,-0.1619,0.00028,6.32887]
[1777327630872,33.52,76844.15,0.23,-0.1619,0.00028,6.32887]
[1777327630973,33.52,76849.16,0.23,-0.16049,0.00028,6.29318]
[1777327636754,33.52,76849.94,0.23,-0.16029,0.00028,6.28803]
[1777327641763,33.53,76851.65,0.23,-0.15982,0.00028,6.2762]
[1777327642767,33.53,76851.05,0.23,-0.15999,0.00028,6.28058]
[1777327646469,33.53,76849.81,0.23,-0.16036,0.00028,6.28981]
[1777327646788,33.53,76849.81,0.23,-0.16036,0.00028,6.28981]
[1777327648320,33.53,76850.1,0.23,-0.16028,0.00028,6.28794]
[1777327648802,33.53,76850.1,0.23,-0.16028,0.00028,6.28794]
[1777327655161,33.53,76849.64,0.23,-0.16023,0.00028,6.28135]
[1777327656899,33.53,76851.8,0.23,-0.15964,0.00028,6.26618]
[1777327656939,33.53,76856.7,0.23,-0.15827,0.00028,6.23135]
[1777327659480,33.54,76856.95,0.23,-0.15821,0.00028,6.22992]
[1777327659642,33.54,76856.95,0.23,-0.15821,0.00028,6.22992]
[1777327660022,33.54,76869.22,0.23,-0.15482,0.00028,6.14258]
[1777327664023,33.54,76863.51,0.23,-0.1564,0.00028,6.18346]
[1777327669265,33.54,76863.38,0.23,-0.15644,0.00028,6.18449]
[1777327674815,33.54,76862.6,0.23,-0.15666,0.00028,6.19021]
[1777327679844,33.54,76862.27,0.23,-0.15676,0.00028,6.19264]
[1777327680490,33.54,76862.27,0.23,-0.15676,0.00028,6.19264]
[1777327680853,33.54,76861.54,0.23,-0.15696,0.00028,6.19787]
[1777327681927,33.54,76861.54,0.23,-0.15696,0.00028,6.19787]
[1777327682062,33.54,76859.23,0.23,-0.1576,0.00028,6.21437]
[1777327687104,33.54,76863.32,0.23,-0.15647,0.00028,6.18526]
[1777327692935,33.54,76864.77,0.23,-0.15607,0.00028,6.17504]
[1777327697970,33.54,76866.05,0.23,-0.15573,0.00028,6.16605]
[1777327703006,33.54,76863.46,0.23,-0.15644,0.00028,6.18457]
[1777327708040,33.54,76864.05,0.23,-0.15628,0.00028,6.18035]
[1777327711553,33.54,76863.74,0.23,-0.15616,0.00028,6.17203]
[1777327712068,33.54,76864.89,0.23,-0.15584,0.00028,6.16381]
[1777327713580,33.54,76865.97,0.23,-0.15554,0.00028,6.15609]
[1777327714082,33.54,76866.25,0.23,-0.15547,0.00028,6.15411]
[1777327719118,33.54,76866.12,0.23,-0.1555,0.00028,6.15506]
[1777327723145,33.54,76870.73,0.23,-0.15424,0.00027,6.12222]
[1777327724094,33.54,76870.73,0.23,-0.15424,0.00027,6.12222]
[1777327724181,33.54,76878.27,0.23,-0.15218,0.00027,6.06858]
[1777327727174,33.54,76882.83,0.23,-0.15094,0.00027,6.03604]
[1777327732209,33.54,76881.74,0.23,-0.15121,0.00027,6.04322]
[1777327737243,33.54,76879.18,0.23,-0.15189,0.00027,6.06103]
[1777327742279,33.54,76881.2,0.23,-0.15133,0.00027,6.04626]
[1777327747313,33.53,76881.39,0.23,-0.15127,0.00027,6.04463]
[1777327752348,33.53,76878.66,0.23,-0.15199,0.00027,6.06375]
[1777327756585,33.53,76876.59,0.23,-0.15255,0.00027,6.07825]
[1777327757515,33.53,76874.46,0.23,-0.15313,0.00027,6.09335]
[1777327757593,33.53,76868.92,0.23,-0.15464,0.00028,6.13276]
[1777327759116,33.53,76862.28,0.23,-0.15647,0.00028,6.17997]
[1777327764648,33.53,76860.09,0.23,-0.15707,0.00028,6.19524]
[1777327770474,33.52,76857.57,0.23,-0.15773,0.00028,6.21223]
[1777327775509,33.52,76854.17,0.23,-0.15845,0.00028,6.22533]
[1777327776876,33.52,76854.17,0.23,-0.15845,0.00028,6.22533]
[1777327776977,33.52,76846.04,0.23,-0.16074,0.00028,6.28327]
[1777327778389,33.52,76846.04,0.23,-0.16073,0.00028,6.28318]
[1777327778534,33.52,76846.39,0.23,-0.16063,0.00028,6.28058]
[1777327783566,33.51,76846.1,0.23,-0.16069,0.00028,6.28219]
[1777327788606,33.51,76846.87,0.23,-0.16046,0.00028,6.27623]
[1777327793635,33.51,76844.29,0.23,-0.16117,0.00028,6.29424]
[1777327798670,33.51,76845.08,0.23,-0.16095,0.00028,6.28856]
[1777327802699,33.51,76839.41,0.23,-0.16255,0.00028,6.3289]
[1777327807733,33.51,76839.66,0.23,-0.16247,0.00028,6.32676]
[1777327812790,33.51,76842.58,0.23,-0.16163,0.00028,6.30574]
[1777327812826,33.51,76848.0,0.23,-0.16009,0.00028,6.26703]
[1777327818815,33.51,76846.89,0.23,-0.16042,0.00028,6.27522]
[1777327823850,33.5,76846.77,0.23,-0.16044,0.00028,6.27566]
[1777327827380,33.5,76842.56,0.23,-0.16161,0.00028,6.30534]
[1777327832913,33.5,76838.32,0.23,-0.16262,0.00029,6.32516]
[1777327837949,33.5,76839.44,0.23,-0.1623,0.00028,6.3172]
[1777327842983,33.5,76839.34,0.23,-0.16233,0.00029,6.31798]
[1777327848018,33.5,76839.51,0.23,-0.16229,0.00028,6.31681]
[1777327850103,33.5,76843.79,0.23,-0.16106,0.00028,6.28611]
[1777327852989,33.5,76845.95,0.23,-0.16044,0.00028,6.27043]
[1777327853080,33.5,76845.95,0.23,-0.16044,0.00028,6.27043]
[1777327853090,33.5,76848.47,0.23,-0.15973,0.00028,6.25235]
[1777327857117,33.5,76848.51,0.23,-0.15971,0.00028,6.25184]
[1777327857185,33.5,76848.68,0.23,-0.15966,0.00028,6.25056]
[1777327863125,33.5,76848.91,0.23,-0.15958,0.00028,6.24859]
[1777327869167,33.5,76849.46,0.23,-0.15941,0.00028,6.24434]
[1777327872286,33.49,76843.98,0.23,-0.16095,0.00028,6.28332]
[1777327878234,33.49,76843.88,0.23,-0.16097,0.00028,6.28369]
[1777327880888,33.49,76844.09,0.23,-0.16091,0.00028,6.28226]
[1777327883199,33.49,76841.22,0.23,-0.16173,0.00028,6.30273]
[1777327883417,33.49,76834.9,0.23,-0.16353,0.00029,6.3479]
[1777327885285,33.49,76830.82,0.23,-0.1647,0.00029,6.37695]
[1777327885859,33.49,76830.82,0.23,-0.1647,0.00029,6.37695]
[1777327886294,33.49,76836.31,0.23,-0.16312,0.00029,6.33764]
[1777327888308,33.49,76840.63,0.23,-0.16188,0.00028,6.30669]
[1777327889970,33.49,76840.51,0.23,-0.16192,0.00028,6.30757]
[1777327895359,33.49,76835.54,0.23,-0.16313,0.00029,6.33243]
[1777327900392,33.49,76834.47,0.23,-0.16343,0.00029,6.33986]
[1777327905426,33.49,76837.32,0.23,-0.1626,0.00029,6.31932]
[1777327910462,33.49,76838.96,0.23,-0.16213,0.00029,6.30755]
[1777327915712,33.49,76838.92,0.23,-0.16214,0.00029,6.30776]
[1777327921041,33.49,76837.43,0.23,-0.16257,0.00029,6.31834]
[1777327924151,33.49,76832.56,0.23,-0.16395,0.00029,6.35285]
[1777327930603,33.48,76838.5,0.23,-0.16222,0.00029,6.30971]
[1777327932436,33.48,76838.5,0.23,-0.16222,0.00029,6.30971]
[1777327932472,33.48,76846.45,0.23,-0.15996,0.00028,6.25286]
[1777327933504,33.48,76846.45,0.23,-0.15996,0.00028,6.25286]
[1777327938659,33.48,76848.72,0.23,-0.15933,0.00028,6.23688]
[1777327942974,33.48,76847.08,0.23,-0.1598,0.00028,6.24882]
[1777327943007,33.48,76847.08,0.23,-0.1598,0.00028,6.24882]
[1777327944701,33.49,76839.09,0.23,-0.16207,0.00029,6.30603]
[1777327949736,33.48,76835.82,0.23,-0.163,0.00029,6.32923]
[1777327954773,33.48,76832.28,0.23,-0.1638,0.00029,6.3437]
[1777327959872,33.48,76830.42,0.23,-0.16433,0.00029,6.35674]
[1777327960536,33.48,76829.82,0.23,-0.1645,0.00029,6.36097]
[1777327960914,33.48,76829.82,0.23,-0.1645,0.00029,6.36097]
[1777327965827,33.48,76830.22,0.23,-0.16437,0.00029,6.35783]
[1777327972898,33.48,76831.03,0.23,-0.16412,0.00029,6.35159]
[1777327977934,33.48,76831.96,0.23,-0.16384,0.00029,6.34466]
[1777327982381,33.47,76831.77,0.23,-0.16389,0.00029,6.34584]
[1777327982482,33.47,76832.05,0.23,-0.1638,0.00029,6.34372]
[1777327983146,33.47,76832.05,0.23,-0.1638,0.00029,6.34372]
[1777327983975,33.47,76832.05,0.23,-0.1638,0.00029,6.34367]
[1777327989010,33.47,76832.93,0.23,-0.16354,0.00029,6.33711]
[1777327994045,33.47,76831.39,0.23,-0.16397,0.00029,6.34779]
[1777327999081,33.47,76830.72,0.23,-0.16415,0.00029,6.35224]
[1777328004117,33.47,76830.98,0.23,-0.16406,0.00029,6.35001]
[1777328007471,33.47,76831.23,0.23,-0.16398,0.00029,6.34809]
[1777328010492,33.46,76831.36,0.23,-0.16393,0.00029,6.34695]
[1777328013081,33.46,76831.71,0.23,-0.16362,0.00029,6.33373]
[1777328014739,33.46,76832.38,0.23,-0.16342,0.00029,6.32882]
[1777328019844,33.46,76832.35,0.23,-0.16342,0.00029,6.32877]
[1777328025054,33.46,76832.22,0.23,-0.16345,0.00029,6.32949]
[1777328031304,33.46,76834.89,0.23,-0.16267,0.00029,6.31014]
[1777328035332,33.46,76842.1,0.23,-0.16061,0.00028,6.25851]
[1777328036575,33.46,76846.51,0.23,-0.15936,0.00028,6.22691]
[1777328041869,33.46,76847.72,0.23,-0.15901,0.00028,6.21787]
[1777328042386,33.46,76857.35,0.23,-0.1563,0.00028,6.14891]
[1777328050442,33.46,76858.44,0.23,-0.156,0.00028,6.14122]
[1777328055477,33.46,76857.84,0.23,-0.15617,0.00028,6.14561]
[1777328060513,33.46,76855.18,0.23,-0.15692,0.00028,6.16471]
[1777328065547,33.46,76853.67,0.23,-0.15734,0.00028,6.17547]
[1777328070581,33.46,76850.38,0.23,-0.15826,0.00028,6.19888]
[1777328070650,33.46,76850.38,0.23,-0.15826,0.00028,6.19888]
[1777328075617,33.46,76844.28,0.23,-0.1598,0.00028,6.23268]
[1777328077776,33.46,76844.59,0.23,-0.15973,0.00028,6.23072]
[1777328083672,33.47,76844.23,0.23,-0.15986,0.00028,6.23408]
[1777328088708,33.47,76843.06,0.23,-0.16021,0.00028,6.24286]
[1777328091978,33.47,76842.84,0.23,-0.16027,0.00028,6.24446]
[1777328099787,33.47,76838.51,0.23,-0.16153,0.00029,6.27613]
[1777328103207,33.47,76838.63,0.23,-0.1615,0.00029,6.2754]
[1777328103307,33.47,76845.3,0.23,-0.1596,0.00028,6.22763]
[1777328106545,33.47,76848.65,0.23,-0.15866,0.00028,6.20377]
[1777328107945,33.47,76855.03,0.23,-0.15687,0.00028,6.1583]
[1777328113884,33.47,76856.43,0.23,-0.15649,0.00028,6.14852]
[1777328119379,33.48,76858.39,0.23,-0.15595,0.00028,6.13472]
[1777328124961,33.48,76857.19,0.23,-0.1563,0.00028,6.14369]
[1777328129753,33.48,76856.74,0.23,-0.15643,0.00028,6.1471]
[1777328129869,33.48,76856.74,0.23,-0.15643,0.00028,6.1471]
[1777328130070,33.48,76850.44,0.23,-0.1582,0.00028,6.19218]
[1777328132012,33.48,76844.15,0.23,-0.15977,0.00028,6.22651]
[1777328132739,33.48,76844.15,0.23,-0.15977,0.00028,6.22651]
[1777328133019,33.48,76839.9,0.23,-0.16097,0.00028,6.25678]
[1777328134026,33.48,76834.64,0.23,-0.16248,0.00029,6.29442]
[1777328138249,33.48,76833.94,0.23,-0.16268,0.00029,6.29953]
[1777328144095,33.48,76834.21,0.23,-0.16262,0.00029,6.29783]
[1777328149131,33.48,76835.21,0.23,-0.16234,0.00029,6.29086]
[1777328154175,33.48,76834.77,0.23,-0.16247,0.00029,6.29415]
[1777328159203,33.48,76833.48,0.23,-0.16284,0.00029,6.30349]
[1777328163065,33.48,76834.28,0.23,-0.16262,0.00029,6.29784]
[1777328168270,33.48,76837.56,0.23,-0.16165,0.00029,6.27374]
[1777328170571,33.48,76837.82,0.23,-0.16157,0.00029,6.27175]
[1777328170671,33.48,76837.47,0.23,-0.16166,0.00029,6.27398]
[1777328170823,33.48,76837.47,0.23,-0.16166,0.00029,6.27398]
[1777328173762,33.48,76837.99,0.23,-0.1615,0.00029,6.26998]
[1777328174307,33.47,76837.83,0.23,-0.16154,0.00029,6.27098]
[1777328175511,33.47,76837.83,0.23,-0.16154,0.00029,6.27098]
[1777328175613,33.47,76837.43,0.23,-0.16164,0.00029,6.27347]
[1777328181435,33.46,76834.2,0.23,-0.16249,0.00029,6.29464]
[1777328181461,33.46,76835.44,0.23,-0.16212,0.00029,6.28538]
[1777328183905,33.46,76835.44,0.23,-0.1621,0.00029,6.28499]
[1777328184006,33.45,76834.78,0.23,-0.16226,0.00029,6.28893]
[1777328185003,33.45,76834.78,0.23,-0.16226,0.00029,6.28893]
[1777328185062,33.45,76834.78,0.23,-0.16226,0.00029,6.28893]
[1777328185464,33.45,76834.78,0.23,-0.16226,0.00029,6.28893]
[1777328185565,33.45,76834.66,0.23,-0.16228,0.00029,6.2894]
[1777328187358,33.45,76834.66,0.23,-0.16227,0.00029,6.28902]
[1777328187616,33.45,76834.92,0.23,-0.16216,0.00029,6.28639]
[1777328188188,33.45,76834.92,0.23,-0.16216,0.00029,6.28639]
[1777328188407,33.45,76835.54,0.23,-0.16198,0.00029,6.28196]
[1777328189760,33.45,76835.54,0.23,-0.16198,0.00029,6.28196]
[1777328189861,33.44,76835.54,0.23,-0.16195,0.00029,6.2812]
[1777328195455,33.43,76835.03,0.23,-0.16182,0.00029,6.27245]
[1777328200489,33.42,76834.61,0.23,-0.16187,0.00029,6.27364]
[1777328205525,33.41,76834.86,0.23,-0.16173,0.00029,6.27006]
[1777328210560,33.4,76834.76,0.23,-0.16169,0.00029,6.26901]
[1777328215595,33.39,76833.82,0.23,-0.16189,0.00029,6.27397]
[1777328220629,33.38,76834.14,0.23,-0.16172,0.00029,6.26991]
[1777328225665,33.37,76834.11,0.23,-0.16165,0.00029,6.26804]
[1777328230699,33.36,76834.0,0.23,-0.16161,0.00029,6.2671]
[1777328233692,33.36,76834.17,0.23,-0.16154,0.00029,6.2652]
[1777328233793,33.35,76838.23,0.23,-0.16036,0.00029,6.23575]
[1777328233822,33.35,76838.23,0.23,-0.16036,0.00029,6.23575]
[1777328233847,33.35,76838.23,0.23,-0.16036,0.00029,6.23575]
[1777328234728,33.35,76838.23,0.23,-0.16035,0.00029,6.23545]
[1777328235734,33.35,76846.81,0.23,-0.1579,0.00028,6.17367]
[1777328239516,33.35,76848.78,0.23,-0.15732,0.00028,6.15891]
[1777328240599,33.35,76848.58,0.23,-0.15737,0.00028,6.16015]
[1777328245805,33.34,76849.29,0.23,-0.15713,0.00028,6.15395]
[1777328245927,33.34,76849.29,0.23,-0.15713,0.00028,6.15395]
[1777328248037,33.34,76853.97,0.23,-0.1558,0.00028,6.12003]
[1777328252921,33.34,76854.15,0.23,-0.15553,0.00028,6.10763]
[1777328253847,33.34,76855.48,0.23,-0.15515,0.00028,6.09795]
[1777328256520,33.33,76855.17,0.23,-0.15523,0.00028,6.09993]
[1777328257236,33.33,76854.24,0.23,-0.15548,0.00028,6.10637]
[1777328257857,33.33,76853.75,0.23,-0.15561,0.00028,6.10988]
[1777328263930,33.33,76852.28,0.23,-0.15599,0.00028,6.11945]
[1777328265976,33.33,76852.38,0.23,-0.15595,0.00028,6.11859]
[1777328266048,33.33,76852.45,0.23,-0.15593,0.00028,6.11795]
[1777328267934,33.33,76852.45,0.23,-0.15592,0.00028,6.11782]
[1777328268035,33.33,76849.22,0.23,-0.15683,0.00028,6.14084]
[1777328272130,33.32,76849.36,0.23,-0.15677,0.00028,6.13933]
[1777328273647,33.32,76849.41,0.23,-0.15675,0.00028,6.1388]
[1777328274582,33.32,76849.77,0.23,-0.15663,0.00028,6.13588]
[1777328275607,33.32,76849.83,0.23,-0.15662,0.00028,6.13545]
[1777328279570,33.32,76853.05,0.23,-0.15569,0.00028,6.11169]
[1777328279626,33.32,76853.17,0.23,-0.15565,0.00028,6.11069]
[1777328281275,33.31,76853.17,0.23,-0.15564,0.00028,6.11055]
[1777328281309,33.31,76853.27,0.23,-0.15561,0.00028,6.10969]
[1777328282932,33.31,76853.27,0.23,-0.1556,0.00028,6.10955]
[1777328288319,33.31,76852.82,0.23,-0.1557,0.00028,6.11192]
[1777328289847,33.31,76852.82,0.23,-0.1557,0.00028,6.11192]
[1777328295172,33.3,76853.27,0.23,-0.15554,0.00028,6.10784]
[1777328295306,33.3,76858.0,0.23,-0.15421,0.00028,6.07372]
[1777328297670,33.3,76864.52,0.23,-0.15239,0.00028,6.02671]
[1777328301197,33.3,76857.39,0.23,-0.15436,0.00028,6.07763]
[1777328306229,33.3,76856.7,0.23,-0.15453,0.00028,6.08194]
[1777328311265,33.29,76857.29,0.23,-0.15413,0.00028,6.06648]
[1777328316299,33.29,76857.39,0.23,-0.15408,0.00028,6.06514]
[1777328321335,33.29,76856.88,0.23,-0.1542,0.00028,6.06819]
[1777328326370,33.28,76858.36,0.23,-0.15376,0.00028,6.05696]
[1777328332412,33.28,76860.2,0.23,-0.15323,0.00028,6.04304]
[1777328337449,33.28,76860.4,0.23,-0.15315,0.00028,6.04103]
[1777328343489,33.27,76862.19,0.23,-0.15263,0.00028,6.02755]
[1777328344715,33.27,76868.02,0.23,-0.15101,0.00028,5.98555]
[1777328348740,33.27,76874.12,0.23,-0.14933,0.00027,5.94151]
[1777328354566,33.27,76876.31,0.23,-0.14874,0.00027,5.92588]
[1777328359580,33.27,76875.01,0.23,-0.1491,0.00027,5.93539]
[1777328362962,33.27,76870.83,0.23,-0.15025,0.00027,5.9655]
[1777328364636,33.27,76862.64,0.23,-0.1525,0.00028,6.02434]
[1777328369671,33.27,76860.92,0.23,-0.15296,0.00028,6.03617]
[1777328373376,33.27,76860.94,0.23,-0.15274,0.00028,6.02511]
[1777328375773,33.27,76857.21,0.23,-0.15377,0.00028,6.05173]
[1777328375992,33.27,76857.21,0.23,-0.15377,0.00028,6.05173]
[1777328376721,33.27,76854.56,0.23,-0.1545,0.00028,6.07051]
[1777328381756,33.26,76853.56,0.23,-0.15475,0.00028,6.07695]
[1777328386466,33.26,76851.81,0.23,-0.15522,0.00028,6.08894]
[1777328391822,33.26,76851.28,0.23,-0.15534,0.00028,6.09215]
[1777328391875,33.26,76851.28,0.23,-0.15534,0.00028,6.09215]
[1777328392021,33.25,76852.11,0.23,-0.15509,0.00028,6.08573]
[1777328392370,33.25,76852.11,0.23,-0.15509,0.00028,6.08573]
[1777328393846,33.26,76838.53,0.23,-0.15895,0.00029,6.18372]
[1777328394852,33.26,76833.31,0.23,-0.16044,0.00029,6.22134]
[1777328398060,33.26,76833.05,0.23,-0.16053,0.00029,6.22347]
[1777328399887,33.26,76831.96,0.23,-0.16085,0.00029,6.23147]
[1777328401303,33.26,76832.87,0.23,-0.16059,0.00029,6.22501]
[1777328401901,33.26,76832.96,0.23,-0.16057,0.00029,6.22446]
[1777328404947,33.26,76833.66,0.23,-0.16037,0.00029,6.21962]
[1777328405297,33.26,76833.56,0.23,-0.16041,0.00029,6.22043]
[1777328407039,33.26,76833.55,0.23,-0.16042,0.00029,6.22069]
[1777328412979,33.26,76832.85,0.23,-0.16064,0.00029,6.22627]
[1777328418646,33.27,76833.47,0.23,-0.16048,0.00029,6.22218]
[1777328424054,33.27,76832.65,0.23,-0.16074,0.00029,6.22869]
[1777328429301,33.27,76832.99,0.23,-0.16065,0.00029,6.22667]
[1777328435131,33.28,76832.57,0.23,-0.16059,0.00029,6.21964]
[1777328440166,33.28,76832.03,0.23,-0.16076,0.00029,6.22399]
[1777328445202,33.28,76831.7,0.23,-0.16088,0.00029,6.22683]
[1777328450237,33.28,76830.94,0.23,-0.16111,0.00029,6.23275]
[1777328455272,33.29,76830.22,0.23,-0.16134,0.00029,6.23831]
[1777328459188,33.29,76829.63,0.23,-0.16152,0.00029,6.24276]
[1777328465343,33.29,76830.13,0.23,-0.16139,0.00029,6.23968]
[1777328467821,33.29,76830.14,0.23,-0.16139,0.00029,6.23975]
[1777328471991,33.29,76831.69,0.23,-0.16096,0.00029,6.22885]
[1777328472092,33.29,76831.78,0.23,-0.16094,0.00029,6.22838]
[1777328474010,33.29,76831.78,0.23,-0.16094,0.00029,6.22838]
[1777328474111,33.29,76833.03,0.23,-0.16059,0.00029,6.21958]
[1777328478798,33.3,76834.05,0.23,-0.16031,0.00029,6.21255]
[1777328478877,33.3,76834.31,0.23,-0.16024,0.00029,6.21079]
[1777328479652,33.3,76838.47,0.23,-0.15905,0.00029,6.181]
[1777328486490,33.3,76839.57,0.23,-0.15873,0.00029,6.17306]
[1777328491526,33.3,76838.06,0.23,-0.15896,0.00029,6.1733]
[1777328496561,33.3,76837.4,0.23,-0.15914,0.00029,6.17801]
[1777328501595,33.3,76837.86,0.23,-0.15901,0.00029,6.1747]
[1777328509861,33.3,76837.97,0.23,-0.15902,0.00029,6.17501]
[1777328514687,33.31,76849.69,0.23,-0.15573,0.00028,6.09152]
[1777328519931,33.31,76848.55,0.23,-0.15607,0.00028,6.10032]
[1777328520898,33.31,76848.55,0.23,-0.15607,0.00028,6.10032]
[1777328521804,33.31,76848.54,0.23,-0.15608,0.00028,6.1005]
[1777328521906,33.31,76848.61,0.23,-0.15607,0.00028,6.10011]
[1777328522700,33.31,76848.61,0.23,-0.15607,0.00028,6.10011]
[1777328528784,33.3,76848.57,0.23,-0.15604,0.00028,6.09943]
[1777328534101,33.3,76849.7,0.23,-0.1557,0.00028,6.09078]
[1777328546910,33.29,76850.39,0.23,-0.15545,0.00028,6.08431]
[1777328551518,33.29,76850.25,0.23,-0.15547,0.00028,6.0849]
[1777328552609,33.29,76850.17,0.23,-0.15528,0.00028,6.07476]
[1777328554875,33.29,76850.17,0.23,-0.15528,0.00028,6.07466]
[1777328558230,33.29,76851.43,0.23,-0.1549,0.00028,6.06505]
[1777328561575,33.29,76851.29,0.23,-0.15493,0.00028,6.06582]
[1777328567052,33.28,76851.33,0.23,-0.1549,0.00028,6.06508]
[1777328568890,33.28,76851.43,0.23,-0.15487,0.00028,6.06429]
[1777328568991,33.28,76851.27,0.23,-0.15492,0.00028,6.06537]
[1777328576114,33.28,76850.59,0.23,-0.15509,0.00028,6.06975]
[1777328576470,33.28,76850.59,0.23,-0.15509,0.00028,6.06975]
[1777328576571,33.28,76850.74,0.23,-0.15505,0.00028,6.06867]
[1777328578363,33.28,76850.74,0.23,-0.15505,0.00028,6.06867]
[1777328579135,33.28,76850.52,0.23,-0.1551,0.00028,6.07004]
[1777328580142,33.28,76840.53,0.23,-0.15793,0.00028,6.14204]
[1777328581190,33.28,76840.53,0.23,-0.15793,0.00028,6.14204]
[1777328581194,33.28,76836.0,0.23,-0.15923,0.00029,6.17472]
[1777328581633,33.28,76836.0,0.23,-0.15923,0.00029,6.17472]
[1777328586443,33.28,76836.45,0.23,-0.15908,0.00029,6.17088]
[1777328587234,33.28,76836.45,0.23,-0.15908,0.00029,6.17088]
[1777328587991,33.28,76836.17,0.23,-0.15916,0.00029,6.17289]
[1777328589262,33.27,76836.72,0.23,-0.15897,0.00029,6.16827]
[1777328594000,33.27,76837.35,0.23,-0.15876,0.00029,6.16285]
[1777328599844,33.26,76837.8,0.23,-0.15859,0.00029,6.15852]
[1777328605206,33.26,76838.98,0.23,-0.15824,0.00029,6.14984]
[1777328610566,33.27,76841.83,0.23,-0.15747,0.00028,6.13043]
[1777328619415,33.27,76841.58,0.23,-0.15738,0.00028,6.12266]
[1777328624452,33.27,76842.64,0.23,-0.15706,0.00028,6.11467]
[1777328630706,33.27,76843.95,0.23,-0.15666,0.00028,6.10431]
[1777328633061,33.27,76843.87,0.23,-0.15667,0.00028,6.10473]
[1777328633905,33.26,76844.27,0.23,-0.15655,0.00028,6.10156]
[1777328633938,33.26,76846.03,0.23,-0.15605,0.00028,6.0889]
[1777328634704,33.26,76846.03,0.23,-0.15605,0.00028,6.0889]
[1777328634758,33.26,76846.57,0.23,-0.15589,0.00028,6.08488]
[1777328635624,33.26,76846.57,0.23,-0.15589,0.00028,6.08488]
[1777328638226,33.26,76846.89,0.23,-0.15579,0.00028,6.08233]
[1777328639558,33.26,76841.01,0.23,-0.15745,0.00028,6.12444]
[1777328643897,33.26,76838.88,0.23,-0.15805,0.00029,6.13965]
[1777328644680,33.26,76837.85,0.23,-0.15834,0.00029,6.14687]
[1777328651020,33.26,76838.75,0.23,-0.1581,0.00029,6.14097]
[1777328656675,33.27,76838.65,0.23,-0.15819,0.00029,6.14312]
[1777328661711,33.27,76838.85,0.23,-0.15814,0.00029,6.14195]
[1777328667752,33.27,76838.72,0.23,-0.15817,0.00029,6.1427]
[1777328669568,33.27,76838.38,0.23,-0.15826,0.00029,6.14495]
[1777328674802,33.26,76838.8,0.23,-0.15789,0.00029,6.13013]
[1777328681057,33.26,76838.77,0.23,-0.15785,0.00029,6.12926]
[1777328686885,33.25,76839.24,0.23,-0.15768,0.00029,6.12482]
[1777328692928,33.25,76838.98,0.23,-0.15771,0.00029,6.12565]
[1777328699976,33.24,76838.86,0.23,-0.1577,0.00029,6.12531]
[1777328704518,33.24,76838.52,0.23,-0.15777,0.00029,6.12708]
[1777328707766,33.23,76838.52,0.23,-0.15775,0.00029,6.12656]
[1777328709835,33.23,76838.59,0.23,-0.15772,0.00029,6.12571]
[1777328713608,33.23,76838.83,0.23,-0.15763,0.00029,6.12348]
[1777328719111,33.22,76838.76,0.23,-0.1576,0.00029,6.12283]
[1777328724146,33.22,76838.82,0.23,-0.15755,0.00029,6.12158]
[1777328729182,33.21,76838.64,0.23,-0.15757,0.00029,6.12191]
[1777328734216,33.21,76838.01,0.23,-0.15751,0.00029,6.11501]
[1777328741265,33.2,76838.05,0.23,-0.15745,0.00029,6.11367]
[1777328746301,33.2,76837.9,0.23,-0.15747,0.00029,6.11401]
[1777328747333,33.2,76837.9,0.23,-0.15747,0.00029,6.11401]
[1777328748341,33.2,76840.78,0.23,-0.15664,0.00028,6.09313]
[1777328748315,33.2,76844.29,0.23,-0.15564,0.00028,6.06773]
[1777328749323,33.2,76848.61,0.23,-0.15442,0.00028,6.03654]
[1777328754358,33.2,76849.92,0.23,-0.15404,0.00028,6.02694]
[1777328759395,33.2,76849.16,0.23,-0.15425,0.00028,6.03226]
[1777328764428,33.19,76849.02,0.23,-0.15428,0.00028,6.03309]
[1777328769463,33.19,76848.83,0.23,-0.15433,0.00028,6.03429]
[1777328774498,33.19,76848.94,0.23,-0.15429,0.00028,6.03335]
[1777328779533,33.19,76848.12,0.23,-0.15452,0.00028,6.03913]
[1777328780796,33.19,76848.12,0.23,-0.15452,0.00028,6.03913]
[1777328780898,33.19,76848.62,0.23,-0.15438,0.00028,6.0355]
[1777328781759,33.19,76852.65,0.23,-0.15324,0.00028,6.00642]
[1777328782511,33.19,76852.65,0.23,-0.15324,0.00028,6.00642]
[1777328782522,33.19,76852.65,0.23,-0.15324,0.00028,6.00642]
[1777328782611,33.19,76852.65,0.23,-0.15324,0.00028,6.00643]
[1777328789273,33.19,76852.57,0.23,-0.15327,0.00028,6.00709]
[1777328790189,33.19,76852.18,0.23,-0.15338,0.00028,6.00996]
[1777328790821,33.19,76852.71,0.23,-0.15323,0.00028,6.00617]
[1777328793810,33.19,76856.0,0.23,-0.15211,0.00028,5.97191]
[1777328808736,33.2,76863.47,0.23,-0.15008,0.00028,5.91949]
[1777328819813,33.21,76867.95,0.23,-0.14889,0.00028,5.88837]
[1777328826862,33.21,76871.05,0.23,-0.14807,0.00027,5.86685]
[1777328832110,33.21,76871.77,0.23,-0.14789,0.00027,5.86224]
[1777328838498,33.22,76872.39,0.23,-0.14774,0.00027,5.85833]
[1777328839407,33.22,76872.39,0.23,-0.14774,0.00027,5.85833]
[1777328839906,33.22,76874.15,0.23,-0.14727,0.00027,5.84591]
[1777328839998,33.22,76891.62,0.23,-0.14256,0.00027,5.72053]
[1777328847002,33.23,76893.76,0.23,-0.14206,0.00027,5.70719]
[1777328852251,33.24,76896.25,0.23,-0.14125,0.00027,5.68027]
[1777328861101,33.25,76897.01,0.23,-0.14116,0.00027,5.67791]
[1777328866135,33.26,76897.66,0.23,-0.14105,0.00027,5.675]
[1777328868149,33.26,76893.42,0.23,-0.1422,0.00027,5.70605]
[1777328873185,33.27,76892.14,0.23,-0.1426,0.00027,5.71672]
[1777328878220,33.28,76892.88,0.23,-0.14246,0.00027,5.71289]
[1777328882461,33.29,76881.88,0.23,-0.14546,0.00027,5.79307]
[1777328888290,33.29,76880.33,0.23,-0.14591,0.00027,5.80493]
[1777328894336,33.3,76880.9,0.23,-0.14579,0.00027,5.80177]
[1777328898460,33.3,76880.44,0.23,-0.14592,0.00027,5.80533]
[1777328904478,33.3,76877.43,0.23,-0.14677,0.00027,5.82776]
[1777328908375,33.3,76874.92,0.23,-0.14747,0.00027,5.84607]
[1777328908508,33.3,76874.92,0.23,-0.14747,0.00027,5.84607]
[1777328914521,33.3,76870.8,0.23,-0.1484,0.00027,5.86526]
[1777328919555,33.31,76871.05,0.23,-0.14833,0.00027,5.86361]
[1777328924737,33.31,76870.91,0.23,-0.14838,0.00027,5.86473]
[1777328930633,33.31,76870.51,0.23,-0.14849,0.00027,5.86778]
[1777328935668,33.31,76868.12,0.23,-0.14915,0.00028,5.88501]
[1777328941709,33.31,76864.83,0.23,-0.15005,0.00028,5.90842]
[1777328946744,33.31,76864.69,0.23,-0.15008,0.00028,5.90926]
[1777328952957,33.3,76860.9,0.23,-0.15113,0.00028,5.93626]
[1777328958829,33.3,76859.08,0.23,-0.15162,0.00028,5.94891]
[1777328963173,33.3,76858.71,0.23,-0.15171,0.00028,5.95134]
[1777328963271,33.3,76850.31,0.23,-0.15406,0.00028,6.01161]
[1777328967025,33.3,76846.97,0.23,-0.15498,0.00028,6.03513]
[1777328967126,33.3,76845.75,0.23,-0.15532,0.00028,6.04372]
[1777328968899,33.29,76841.27,0.23,-0.15658,0.00028,6.07553]
[1777328969718,33.29,76841.27,0.23,-0.15658,0.00028,6.07553]
[1777328970495,33.29,76841.27,0.23,-0.15658,0.00028,6.07553]
[1777328970525,33.29,76841.27,0.23,-0.15658,0.00028,6.07553]
[1777328970722,33.29,76840.08,0.23,-0.1569,0.00028,6.08363]
[1777328970914,33.29,76840.08,0.23,-0.1569,0.00028,6.08363]
[1777328971921,33.29,76850.47,0.23,-0.15374,0.00028,5.99814]
[1777328973100,33.29,76857.65,0.23,-0.15173,0.00028,5.94646]
[1777328977887,33.29,76854.83,0.23,-0.15251,0.00028,5.96654]
[1777328977925,33.29,76854.83,0.23,-0.15251,0.00028,5.96654]
[1777328978059,33.29,76854.83,0.23,-0.15251,0.00028,5.96654]
[1777328978105,33.29,76853.64,0.23,-0.15284,0.00028,5.97505]
[1777328979105,33.29,76853.64,0.23,-0.15284,0.00028,5.97505]
[1777328979138,33.29,76853.64,0.23,-0.15284,0.00028,5.97505]
[1777328979534,33.29,76853.64,0.23,-0.15284,0.00028,5.97505]
[1777328979530,33.29,76839.53,0.23,-0.15684,0.00029,6.07667]
[1777328980073,33.29,76839.53,0.23,-0.15684,0.00029,6.07667]
[1777328980494,33.29,76839.53,0.23,-0.15684,0.00029,6.07667]
[1777328980595,33.29,76903.45,0.23,-0.13932,0.00026,5.6181]
[1777328981103,33.29,76903.45,0.23,-0.13932,0.00026,5.6181]
[1777328981185,33.29,76922.01,0.23,-0.13448,0.00026,5.4855]
[1777328981726,33.29,76922.01,0.23,-0.13448,0.00026,5.4855]
[1777328981996,33.29,76922.01,0.23,-0.13451,0.00026,5.48609]
[1777328987030,33.3,76925.27,0.23,-0.1337,0.00026,5.46378]
[1777328988037,33.3,76929.32,0.23,-0.13268,0.00025,5.43537]
[1777328990904,33.3,76930.95,0.23,-0.13228,0.00025,5.42404]
[1777328992197,33.3,76931.47,0.23,-0.13215,0.00025,5.42048]
[1777328992610,33.3,76931.47,0.23,-0.13215,0.00025,5.42048]
[1777328992402,33.3,76932.7,0.23,-0.13185,0.00025,5.412]
[1777328992749,33.3,76932.7,0.23,-0.13185,0.00025,5.412]
[1777328992838,33.3,76932.7,0.23,-0.13185,0.00025,5.412]
[1777328992926,33.3,76932.7,0.23,-0.13185,0.00025,5.412]
[1777328993241,33.3,76947.42,0.23,-0.12816,0.00025,5.30771]
[1777328995086,33.3,76956.55,0.23,-0.12591,0.00025,5.24345]
[1777328996237,33.3,76956.55,0.23,-0.12591,0.00025,5.24345]
[1777328996339,33.3,76959.92,0.23,-0.12509,0.00024,5.2197]
[1777328997440,33.3,76959.92,0.23,-0.12509,0.00024,5.2197]
[1777328997504,33.3,76959.84,0.23,-0.12511,0.00024,5.22033]
[1777329000672,33.3,76959.05,0.23,-0.12531,0.00024,5.22604]
[1777329001129,33.31,76956.89,0.23,-0.12584,0.00025,5.24137]
[1777329001871,33.31,76956.89,0.23,-0.12584,0.00025,5.24137]
[1777329003460,33.31,76956.53,0.23,-0.12593,0.00025,5.24398]
[1777329003562,33.31,76963.36,0.23,-0.12429,0.00024,5.19664]
[1777329006501,33.31,76965.3,0.23,-0.12384,0.00024,5.18355]
[1777329007718,33.31,76965.42,0.23,-0.12382,0.00024,5.18308]
[1777329007857,33.31,76965.42,0.23,-0.12382,0.00024,5.18308]
[1777329009702,33.32,76962.5,0.23,-0.12454,0.00024,5.20397]
[1777329011727,33.32,76963.53,0.23,-0.1243,0.00024,5.19705]
[1777329012205,33.32,76964.67,0.23,-0.12403,0.00024,5.18921]
[1777329016415,33.32,76966.98,0.23,-0.1235,0.00024,5.17385]
[1777329016516,33.32,76968.94,0.23,-0.12304,0.00024,5.16029]
[1777329017114,33.32,76968.94,0.23,-0.12304,0.00024,5.16029]
[1777329017241,33.33,76968.84,0.23,-0.12308,0.00024,5.16148]
[1777329018218,33.33,76968.84,0.23,-0.12308,0.00024,5.16148]
[1777329018640,33.33,76968.84,0.23,-0.12308,0.00024,5.16148]
[1777329018319,33.33,76971.18,0.23,-0.12253,0.00024,5.14557]
[1777329019292,33.33,76973.65,0.23,-0.12196,0.00024,5.12876]
[1777329020506,33.33,76973.65,0.23,-0.12196,0.00024,5.12876]
[1777329020603,33.33,76977.72,0.23,-0.12099,0.00024,5.10051]
[1777329022477,33.33,76977.72,0.23,-0.121,0.00024,5.10078]
[1777329022561,33.33,76970.33,0.23,-0.12278,0.00024,5.15287]
[1777329022970,33.33,76970.33,0.23,-0.12278,0.00024,5.15287]
[1777329026306,33.34,76978.32,0.23,-0.12091,0.00024,5.09802]
[1777329029326,33.34,76983.32,0.23,-0.11976,0.00024,5.06406]
[1777329032347,33.35,76986.26,0.23,-0.1189,0.00024,5.03419]
[1777329037382,33.36,76983.56,0.23,-0.1196,0.00024,5.05496]
[1777329040403,33.36,76988.65,0.23,-0.11844,0.00023,5.02062]
[1777329042418,33.37,76994.08,0.23,-0.1172,0.00023,4.98372]
[1777329047453,33.38,76995.99,0.23,-0.11683,0.00023,4.97286]
[1777329052487,33.39,76995.98,0.23,-0.11692,0.00023,4.97531]
[1777329057523,33.4,76995.54,0.23,-0.11709,0.00023,4.98069]
[1777329059335,33.41,76995.59,0.23,-0.1171,0.00023,4.9808]
[1777329059399,33.41,76995.59,0.23,-0.1171,0.00023,4.9808]
[1777329059539,33.41,76996.28,0.23,-0.11695,0.00023,4.97647]
[1777329060637,33.41,76996.28,0.23,-0.11695,0.00023,4.97647]
[1777329060648,33.41,77008.01,0.23,-0.11429,0.00023,4.8963]
[1777329060940,33.41,77008.01,0.23,-0.11429,0.00023,4.8963]
[1777329061371,33.41,77008.01,0.23,-0.11429,0.00023,4.8963]
[1777329061551,33.41,77008.01,0.23,-0.1143,0.00023,4.89688]
[1777329062634,33.41,77008.01,0.23,-0.1143,0.00023,4.89688]
[1777329062662,33.42,77009.81,0.23,-0.11392,0.00023,4.88513]
[1777329063191,33.42,77009.81,0.23,-0.11392,0.00023,4.88513]
[1777329063442,33.42,77009.81,0.23,-0.11392,0.00023,4.88513]
[1777329063731,33.42,77004.57,0.23,-0.11511,0.00023,4.9213]
[1777329067430,33.43,77003.61,0.23,-0.11539,0.00023,4.92961]
[1777329067972,33.43,77003.34,0.23,-0.11547,0.00023,4.93202]
[1777329068045,33.43,77003.34,0.23,-0.11547,0.00023,4.93202]
[1777329068599,33.43,77011.9,0.23,-0.11354,0.00023,4.8737]
[1777329069607,33.43,77017.25,0.23,-0.11233,0.00023,4.8369]
[1777329069924,33.43,77017.25,0.23,-0.11233,0.00023,4.8369]
[1777329070614,33.43,77016.57,0.23,-0.11249,0.00023,4.84182]
[1777329074542,33.44,77015.09,0.23,-0.11285,0.00023,4.85294]
[1777329074642,33.44,77015.07,0.23,-0.11287,0.00023,4.85338]
[1777329075004,33.44,77015.07,0.23,-0.11287,0.00023,4.85338]
[1777329076529,33.44,77015.36,0.23,-0.11281,0.00023,4.85169]
[1777329078538,33.44,77015.3,0.23,-0.11285,0.00023,4.85272]
[1777329079953,33.45,77015.15,0.23,-0.1129,0.00023,4.85436]
[1777329080347,33.45,77015.15,0.23,-0.1129,0.00023,4.85436]
[1777329080684,33.45,77014.78,0.23,-0.11299,0.00023,4.8572]
[1777329081690,33.45,77006.0,0.23,-0.115,0.00023,4.91798]
[1777329082141,33.45,77006.0,0.23,-0.115,0.00023,4.91798]
[1777329087733,33.46,77002.98,0.23,-0.11574,0.00023,4.94011]
[1777329092770,33.46,77002.16,0.23,-0.11574,0.00023,4.93589]
[1777329093778,33.46,77002.16,0.23,-0.11574,0.00023,4.93589]
[1777329094606,33.46,77004.12,0.23,-0.1153,0.00023,4.92251]
[1777329094783,33.46,76998.19,0.23,-0.11667,0.00023,4.96367]
[1777329095400,33.46,76998.19,0.23,-0.11667,0.00023,4.96367]
[1777329095478,33.46,76993.94,0.23,-0.11766,0.00023,4.99323]
[1777329097256,33.46,76993.94,0.23,-0.11766,0.00023,4.99323]
[1777329098304,33.46,76981.53,0.23,-0.12058,0.00024,5.07968]
[1777329098810,33.46,76981.53,0.23,-0.12058,0.00024,5.07968]
[1777329101585,33.46,76989.4,0.23,-0.11875,0.00023,5.02556]
[1777329102578,33.46,76989.4,0.23,-0.11875,0.00023,5.02556]
[1777329102632,33.46,76992.13,0.23,-0.11811,0.00023,5.00665]
[1777329102842,33.46,76992.13,0.23,-0.11811,0.00023,5.00665]
[1777329102874,33.46,76992.13,0.23,-0.11811,0.00023,5.00665]
[1777329103056,33.46,76995.34,0.23,-0.11736,0.00023,4.9844]
[1777329106951,33.47,76994.6,0.23,-0.11755,0.00023,4.98981]
[1777329106969,33.47,76995.8,0.23,-0.11727,0.00023,4.98162]
[1777329110655,33.47,76998.44,0.23,-0.11666,0.00023,4.96354]
[1777329110699,33.47,77001.17,0.23,-0.11604,0.00023,4.9449]
[1777329112107,33.47,77001.97,0.23,-0.11586,0.00023,4.93953]
[1777329112209,33.47,77002.25,0.23,-0.1158,0.00023,4.93759]
[1777329115605,33.47,77002.2,0.23,-0.11582,0.00023,4.93827]
[1777329115706,33.47,77001.91,0.23,-0.1159,0.00023,4.94061]
[1777329120965,33.48,77002.06,0.23,-0.11589,0.00023,4.9404]
[1777329127006,33.48,77002.47,0.23,-0.11583,0.00023,4.93865]
[1777329132043,33.49,77003.24,0.23,-0.11568,0.00023,4.93423]
[1777329134229,33.49,77009.36,0.23,-0.11429,0.00023,4.89234]
[1777329137200,33.49,77011.57,0.23,-0.1138,0.00023,4.87742]
[1777329137296,33.49,77011.11,0.23,-0.11392,0.00023,4.88096]
[1777329141261,33.49,77011.3,0.23,-0.11388,0.00023,4.87996]
[1777329141346,33.49,77010.28,0.23,-0.11413,0.00023,4.8873]
[1777329144300,33.49,77004.2,0.23,-0.11553,0.00023,4.9295]
[1777329148156,33.5,76999.62,0.23,-0.1166,0.00023,4.96157]
[1777329153191,33.5,77000.61,0.23,-0.11618,0.00023,4.94465]
[1777329158226,33.5,77000.19,0.23,-0.11629,0.00023,4.94806]
[1777329160241,33.5,76994.9,0.23,-0.11753,0.00023,4.98484]
[1777329161105,33.5,76994.9,0.23,-0.11753,0.00023,4.98484]
[1777329161247,33.5,76994.85,0.23,-0.11754,0.00023,4.98529]
[1777329166511,33.5,76992.05,0.23,-0.1182,0.00023,5.00484]
[1777329167542,33.5,76993.42,0.23,-0.11788,0.00023,4.99538]
[1777329167816,33.5,76993.42,0.23,-0.11788,0.00023,4.99538]
[1777329169565,33.5,76993.42,0.23,-0.11788,0.00023,4.99535]
[1777329172774,33.5,76993.85,0.23,-0.11778,0.00023,4.99238]
[1777329173333,33.5,76994.27,0.23,-0.11768,0.00023,4.9895]
[1777329178365,33.5,76994.99,0.23,-0.11752,0.00023,4.98463]
[1777329182393,33.51,77000.1,0.23,-0.11634,0.00023,4.94963]
[1777329188435,33.51,76999.6,0.23,-0.11647,0.00023,4.95349]
[1777329193470,33.51,76998.49,0.23,-0.11674,0.00023,4.96139]
[1777329198506,33.51,76990.44,0.23,-0.11862,0.00023,5.01723]
[1777329200568,33.51,76989.24,0.23,-0.1189,0.00023,5.02551]
[1777329200622,33.51,76989.61,0.23,-0.11881,0.00023,5.0229]
[1777329201079,33.51,76989.61,0.23,-0.11881,0.00023,5.0229]
[1777329201526,33.51,76989.61,0.23,-0.11881,0.00023,5.02285]
[1777329206528,33.51,76989.33,0.23,-0.11887,0.00023,5.02459]
[1777329208013,33.51,76989.27,0.23,-0.11888,0.00023,5.02491]
[1777329209431,33.51,76988.95,0.23,-0.11895,0.00023,5.02709]
[1777329209582,33.51,76989.27,0.23,-0.11887,0.00023,5.02481]
[1777329210589,33.51,76983.84,0.23,-0.12015,0.00024,5.06247]
[1777329212604,33.51,76977.67,0.23,-0.1214,0.00024,5.09473]
[1777329217639,33.51,76977.56,0.23,-0.12147,0.00024,5.09678]
[1777329222674,33.52,76977.64,0.23,-0.12149,0.00024,5.09713]
[1777329227708,33.52,76976.42,0.23,-0.1218,0.00024,5.10618]
[1777329232744,33.53,76977.56,0.23,-0.12156,0.00024,5.09943]
[1777329237779,33.53,76977.36,0.23,-0.12165,0.00024,5.10203]
[1777329242813,33.54,76976.79,0.23,-0.12183,0.00024,5.10718]
[1777329247848,33.54,76979.71,0.23,-0.12117,0.00024,5.08804]
[1777329250869,33.55,76984.14,0.23,-0.12015,0.00024,5.05809]
[1777329255905,33.55,76985.85,0.23,-0.11978,0.00024,5.04707]
[1777329259933,33.55,76991.74,0.23,-0.1184,0.00023,5.00654]
[1777329262658,33.55,76994.43,0.23,-0.11778,0.00023,4.98797]
[1777329262954,33.55,76996.39,0.23,-0.11732,0.00023,4.97451]
[1777329266706,33.55,76996.87,0.23,-0.11721,0.00023,4.97124]
[1777329266981,33.55,76996.29,0.23,-0.11735,0.00023,4.97526]
[1777329271580,33.55,76997.62,0.23,-0.11684,0.00023,4.95558]
[1777329272026,33.55,76998.71,0.23,-0.11659,0.00023,4.94808]
[1777329273514,33.55,76998.14,0.23,-0.11672,0.00023,4.95204]
[1777329274040,33.55,76998.58,0.23,-0.11662,0.00023,4.94903]
[1777329275043,33.55,76985.83,0.23,-0.11959,0.00024,5.03718]
[1777329276052,33.55,76980.34,0.23,-0.12089,0.00024,5.07529]
[1777329277058,33.55,76972.63,0.23,-0.12273,0.00024,5.1288]
[1777329282092,33.56,76976.01,0.23,-0.12196,0.00024,5.10633]
[1777329288081,33.56,76972.34,0.23,-0.12286,0.00024,5.13271]
[1777329288179,33.56,76972.9,0.23,-0.12274,0.00024,5.12917]
[1777329292512,33.56,76969.91,0.23,-0.12346,0.00024,5.14992]
[1777329292570,33.56,76969.91,0.23,-0.12346,0.00024,5.14992]
[1777329292662,33.56,76970.15,0.23,-0.12339,0.00024,5.14789]
[1777329293246,33.56,76948.23,0.23,-0.12875,0.00025,5.30127]
[1777329295353,33.56,76942.68,0.23,-0.13011,0.00025,5.33973]
[1777329301648,33.56,76943.04,0.23,-0.13,0.00025,5.33666]
[1777329303620,33.56,76951.19,0.23,-0.12796,0.00025,5.27912]
[1777329307268,33.55,76946.69,0.23,-0.12908,0.00025,5.31061]
[1777329310914,33.55,76945.05,0.23,-0.12948,0.00025,5.3219]
[1777329311015,33.55,76945.25,0.23,-0.12942,0.00025,5.32041]
[1777329311736,33.55,76945.25,0.23,-0.12942,0.00025,5.32041]
[1777329311763,33.55,76944.97,0.23,-0.12949,0.00025,5.3223]
[1777329317097,33.55,76945.09,0.23,-0.12944,0.00025,5.32079]
[1777329316569,33.55,76949.33,0.23,-0.12838,0.00025,5.29092]
[1777329318563,33.55,76950.76,0.23,-0.12803,0.00025,5.28088]
[1777329318583,33.55,76950.86,0.23,-0.128,0.00025,5.28011]
[1777329324389,33.54,76952.87,0.23,-0.12745,0.00025,5.2646]
[1777329329425,33.54,76953.06,0.23,-0.12737,0.00025,5.2623]
[1777329334460,33.54,76951.78,0.23,-0.12747,0.00025,5.26036]
[1777329337447,33.54,76949.1,0.23,-0.12814,0.00025,5.2792]
[1777329339467,33.53,76948.28,0.23,-0.12833,0.00025,5.28462]
[1777329344762,33.53,76948.88,0.23,-0.12812,0.00025,5.27872]
[1777329344773,33.53,76948.88,0.23,-0.12812,0.00025,5.27872]
[1777329344795,33.52,76947.36,0.23,-0.12848,0.00025,5.28907]
[1777329350571,33.52,76947.19,0.23,-0.12851,0.00025,5.2898]
[1777329353123,33.52,76947.2,0.23,-0.12851,0.00025,5.28971]
[1777329353618,33.52,76947.28,0.23,-0.12849,0.00025,5.28912]
[1777329360641,33.52,76947.54,0.23,-0.12842,0.00025,5.28711]
[1777329362656,33.52,76951.92,0.23,-0.12733,0.00025,5.25635]
[1777329367691,33.52,76950.4,0.23,-0.12771,0.00025,5.2671]
[1777329373732,33.52,76950.26,0.23,-0.12773,0.00025,5.2678]
[1777329378771,33.51,76956.02,0.23,-0.12628,0.00025,5.22649]
[1777329381792,33.51,76956.55,0.23,-0.12614,0.00025,5.22233]
[1777329383807,33.51,76955.79,0.23,-0.12631,0.00025,5.22716]
[1777329388842,33.5,76956.76,0.23,-0.12603,0.00025,5.21908]
[1777329393877,33.5,76951.44,0.23,-0.12713,0.00025,5.24579]
[1777329398911,33.5,76952.32,0.23,-0.12691,0.00025,5.23955]
[1777329404151,33.5,76956.01,0.23,-0.126,0.00025,5.21363]
[1777329407356,33.5,76958.29,0.23,-0.12541,0.00024,5.19677]
[1777329407457,33.5,76958.62,0.23,-0.12533,0.00024,5.19446]
[1777329413009,33.49,76958.9,0.23,-0.12522,0.00024,5.19121]
[1777329416198,33.49,76963.57,0.23,-0.12406,0.00024,5.15788]
[1777329422072,33.49,76967.55,0.23,-0.12306,0.00024,5.12915]
[1777329425725,33.48,76967.44,0.23,-0.12308,0.00024,5.12968]
[1777329425775,33.48,76967.15,0.23,-0.12314,0.00024,5.13147]
[1777329431136,33.48,76967.71,0.23,-0.123,0.00024,5.12732]
[1777329436171,33.48,76963.85,0.23,-0.12391,0.00024,5.1537]
[1777329441206,33.48,76964.71,0.23,-0.12368,0.00024,5.14699]
[1777329446241,33.47,76964.84,0.23,-0.12363,0.00024,5.14547]
[1777329449678,33.47,76965.42,0.23,-0.12348,0.00024,5.14116]
[1777329449779,33.47,76963.83,0.23,-0.12386,0.00024,5.15205]
[1777329453003,33.47,76962.04,0.23,-0.12408,0.00024,5.15381]
[1777329453059,33.47,76958.8,0.23,-0.12486,0.00024,5.17618]
[1777329454297,33.47,76953.35,0.23,-0.12619,0.00025,5.21424]
[1777329456718,33.47,76951.46,0.23,-0.12666,0.00025,5.22769]
[1777329458741,33.47,76953.85,0.23,-0.12607,0.00025,5.211]
[1777329464369,33.47,76955.01,0.23,-0.12581,0.00025,5.20355]
[1777329469404,33.47,76956.21,0.23,-0.12553,0.00025,5.19541]
[1777329472426,33.48,76961.0,0.23,-0.12437,0.00024,5.16226]
[1777329477460,33.47,76964.19,0.23,-0.12357,0.00024,5.13922]
[1777329482496,33.47,76964.66,0.23,-0.12344,0.00024,5.1353]
[1777329487531,33.47,76965.0,0.23,-0.12333,0.00024,5.13232]
[1777329488538,33.46,76960.48,0.23,-0.12443,0.00024,5.16383]
[1777329493730,33.46,76957.59,0.23,-0.12511,0.00024,5.18339]
[1777329500016,33.46,76958.19,0.23,-0.12492,0.00024,5.1781]
[1777329505658,33.45,76956.58,0.23,-0.12527,0.00024,5.1879]
[1777329511179,33.45,76956.85,0.23,-0.12518,0.00024,5.18542]
[1777329511978,33.44,76956.88,0.23,-0.12495,0.00024,5.17417]
[1777329512080,33.44,76956.34,0.23,-0.12508,0.00024,5.17776]
[1777329512876,33.44,76956.34,0.23,-0.12508,0.00024,5.17776]
[1777329513283,33.44,76956.86,0.23,-0.12494,0.00024,5.17392]
[1777329518749,33.44,76956.19,0.23,-0.12508,0.00024,5.17784]
[1777329522776,33.43,76951.75,0.23,-0.12614,0.00025,5.2082]
[1777329527907,33.43,76951.57,0.23,-0.12615,0.00025,5.20851]
[1777329528731,33.43,76953.8,0.23,-0.1256,0.00025,5.19261]
[1777329528833,33.43,76956.66,0.23,-0.12489,0.00024,5.1723]
[1777329532404,33.43,76957.95,0.23,-0.12456,0.00024,5.16284]
[1777329535754,33.42,76957.98,0.23,-0.12453,0.00024,5.16193]
[1777329537955,33.42,76959.9,0.23,-0.12405,0.00024,5.14813]
[1777329537985,33.42,76959.89,0.23,-0.12404,0.00024,5.14805]
[1777329539656,33.42,76959.81,0.23,-0.12406,0.00024,5.14845]
[1777329539895,33.42,76959.91,0.23,-0.12403,0.00024,5.1476]
[1777329540536,33.42,76959.91,0.23,-0.12403,0.00024,5.1476]
[1777329540902,33.42,76959.6,0.23,-0.1241,0.00024,5.14962]
[1777329545937,33.41,76959.84,0.23,-0.12401,0.00024,5.14718]
[1777329550972,33.41,76958.35,0.23,-0.12435,0.00024,5.15686]
[1777329555000,33.41,76953.69,0.23,-0.12548,0.00025,5.18917]
[1777329558011,33.41,76953.77,0.23,-0.12545,0.00025,5.18851]
[1777329564064,33.4,76954.04,0.23,-0.12537,0.00025,5.18614]
[1777329569099,33.4,76953.68,0.23,-0.12542,0.00025,5.18765]
[1777329572976,33.4,76952.44,0.23,-0.1255,0.00025,5.18505]
[1777329573128,33.4,76952.6,0.23,-0.12545,0.00025,5.1837]
[1777329578164,33.39,76954.62,0.23,-0.12492,0.00025,5.16848]
[1777329579988,33.39,76955.37,0.23,-0.12473,0.00025,5.16303]
[1777329580178,33.39,76955.06,0.23,-0.1248,0.00025,5.16503]
[1777329580633,33.39,76955.06,0.23,-0.1248,0.00025,5.16503]
[1777329581184,33.39,76955.27,0.23,-0.12474,0.00025,5.16338]
[1777329586220,33.38,76955.12,0.23,-0.12475,0.00025,5.16355]
[1777329594275,33.38,76954.83,0.23,-0.12477,0.00025,5.16419]
[1777329599310,33.37,76954.6,0.23,-0.1248,0.00025,5.16494]
[1777329600360,33.37,76954.6,0.23,-0.1248,0.00025,5.16494]
[1777329601325,33.37,76948.46,0.23,-0.1263,0.00025,5.20776]
[1777329606359,33.37,76947.9,0.23,-0.12643,0.00025,5.21154]
[1777329611394,33.36,76948.29,0.23,-0.12629,0.00025,5.20767]
[1777329616430,33.36,76948.88,0.23,-0.12614,0.00025,5.20339]
[1777329621465,33.37,76949.07,0.23,-0.12611,0.00025,5.20258]
[1777329627674,33.37,76950.05,0.23,-0.12589,0.00025,5.19632]
[1777329634557,33.37,76950.86,0.23,-0.12551,0.00025,5.18069]
[1777329639593,33.37,76950.89,0.23,-0.12551,0.00025,5.18074]
[1777329647556,33.37,76950.67,0.23,-0.12554,0.00025,5.18145]
[1777329647815,33.36,76951.31,0.23,-0.12534,0.00025,5.1759]
[1777329653754,33.36,76951.53,0.23,-0.12525,0.00025,5.17333]
[1777329655783,33.36,76951.61,0.23,-0.12523,0.00025,5.17256]
[1777329655884,33.36,76951.65,0.23,-0.1252,0.00025,5.17187]
[1777329661812,33.36,76951.91,0.23,-0.12515,0.00025,5.17035]
[1777329665057,33.36,76951.91,0.23,-0.12515,0.00025,5.17035]
[1777329674903,33.36,76952.99,0.23,-0.12492,0.00025,5.1639]
[1777329679978,33.36,76953.02,0.23,-0.12492,0.00025,5.16376]
[1777329688097,33.35,76953.06,0.23,-0.12484,0.00025,5.16153]
[1777329692455,33.35,76953.06,0.23,-0.12484,0.00025,5.16153]
[1777329696505,33.35,76953.07,0.23,-0.12461,0.00025,5.15029]
[1777329705114,33.36,76953.01,0.23,-0.12466,0.00025,5.15172]
[1777329706121,33.36,76959.22,0.23,-0.12315,0.00024,5.10827]
[1777329706575,33.36,76959.22,0.23,-0.12315,0.00024,5.10827]
[1777329707127,33.36,76966.68,0.23,-0.12135,0.00024,5.05622]
[1777329712164,33.37,76967.09,0.23,-0.1213,0.00024,5.05481]
[1777329716982,33.37,76968.73,0.23,-0.12093,0.00024,5.0442]
[1777329717199,33.37,76969.27,0.23,-0.1208,0.00024,5.04039]
[1777329722234,33.37,76970.42,0.23,-0.12052,0.00024,5.03229]
[1777329726548,33.37,76971.13,0.23,-0.12035,0.00024,5.02731]
[1777329726649,33.37,76971.74,0.23,-0.12021,0.00024,5.02305]
[1777329732018,33.37,76971.73,0.23,-0.12021,0.00024,5.02315]
[1777329732025,33.37,76971.73,0.23,-0.12021,0.00024,5.02315]
[1777329732303,33.37,76974.94,0.23,-0.11944,0.00024,5.00077]
[1777329737339,33.37,76974.15,0.23,-0.11964,0.00024,5.0065]
[1777329739853,33.37,76975.41,0.23,-0.11934,0.00024,4.9978]
[1777329740117,33.37,76975.41,0.23,-0.11934,0.00024,4.9978]
[1777329740360,33.37,76977.38,0.23,-0.11888,0.00024,4.98413]
[1777329742124,33.37,76977.38,0.23,-0.11888,0.00024,4.98413]
[1777329742223,33.37,76977.46,0.23,-0.11886,0.00024,4.98371]
[1777329745483,33.37,76974.42,0.23,-0.11959,0.00024,5.00504]
[1777329745542,33.37,76973.5,0.23,-0.11981,0.00024,5.01149]
[1777329749010,33.37,76970.11,0.23,-0.12062,0.00024,5.03522]
[1777329754032,33.37,76969.12,0.23,-0.12065,0.00024,5.03144]
[1777329754133,33.37,76968.38,0.23,-0.12083,0.00024,5.03662]
[1777329759492,33.37,76967.81,0.23,-0.12097,0.00024,5.04061]
[1777329763427,33.37,76967.12,0.23,-0.12113,0.00024,5.04545]
[1777329766656,33.37,76969.8,0.23,-0.12049,0.00024,5.02674]
[1777329767199,33.37,76969.8,0.23,-0.12049,0.00024,5.02674]
[1777329767549,33.37,76972.55,0.23,-0.11983,0.00024,5.00751]
[1777329769729,33.37,76975.5,0.23,-0.11913,0.00024,4.98693]
[1777329769796,33.37,76974.84,0.23,-0.11928,0.00024,4.99153]
[1777329772465,33.37,76975.97,0.23,-0.11902,0.00024,4.98367]
[1777329772513,33.37,76976.28,0.23,-0.11894,0.00024,4.98154]
[1777329773452,33.37,76976.28,0.23,-0.11894,0.00024,4.98154]
[1777329774472,33.37,76978.15,0.23,-0.1185,0.00024,4.96854]
[1777329779987,33.37,76979.48,0.23,-0.11819,0.00024,4.95953]
[1777329780004,33.37,76979.48,0.23,-0.11819,0.00024,4.95953]
[1777329781399,33.38,76979.56,0.23,-0.11818,0.00024,4.95907]
[1777329782557,33.38,76980.52,0.23,-0.11795,0.00024,4.95244]
[1777329786681,33.38,76985.69,0.23,-0.11675,0.00023,4.91686]
[1777329791717,33.38,76986.05,0.23,-0.11668,0.00023,4.91485]
[1777329796689,33.38,76984.73,0.23,-0.117,0.00023,4.92439]
[1777329798710,33.38,76983.13,0.23,-0.11738,0.00024,4.93566]
[1777329804807,33.38,76983.6,0.23,-0.11727,0.00024,4.93243]
[1777329808817,33.38,76983.71,0.23,-0.11725,0.00024,4.93189]
[1777329808939,33.38,76989.33,0.23,-0.11594,0.00023,4.89298]
[1777329811448,33.38,76989.33,0.23,-0.11594,0.00023,4.89306]
[1777329812251,33.39,76989.94,0.23,-0.1156,0.00023,4.87848]
[1777329819009,33.39,76992.88,0.23,-0.11495,0.00023,4.85907]
[1777329823946,33.39,76997.29,0.23,-0.11393,0.00023,4.82877]
[1777329829079,33.39,76998.41,0.23,-0.11367,0.00023,4.82088]
[1777329834080,33.39,76999.25,0.23,-0.11347,0.00023,4.81498]
[1777329839151,33.39,76998.45,0.23,-0.11366,0.00023,4.82044]
[1777329845155,33.39,77000.05,0.23,-0.11329,0.00023,4.80946]
[1777329845856,33.39,77000.05,0.23,-0.11329,0.00023,4.80946]
[1777329847170,33.39,77007.09,0.23,-0.11169,0.00023,4.76114]
[1777329849222,33.39,77000.08,0.23,-0.11329,0.00023,4.80948]
[1777329854140,33.39,77001.29,0.23,-0.11302,0.00023,4.80122]
[1777329854314,33.39,77001.34,0.23,-0.113,0.00023,4.80091]
[1777329858979,33.39,77001.68,0.23,-0.11293,0.00023,4.79873]
[1777329859291,33.39,77002.27,0.23,-0.1128,0.00023,4.79471]
[1777329860804,33.39,77002.34,0.23,-0.11278,0.00023,4.79427]
[1777329861269,33.39,77001.85,0.23,-0.1129,0.00023,4.7977]
[1777329862498,33.39,77001.85,0.23,-0.1129,0.00023,4.7977]
[1777329862599,33.39,77002.16,0.23,-0.11283,0.00023,4.79561]
[1777329866502,33.39,77002.3,0.23,-0.1128,0.00023,4.79483]
[1777329866710,33.39,76998.41,0.23,-0.1137,0.00023,4.82167]
[1777329867001,33.39,76998.41,0.23,-0.1137,0.00023,4.82167]
[1777329867310,33.39,76998.28,0.23,-0.11373,0.00023,4.82258]
[1777329872345,33.39,76998.53,0.23,-0.11346,0.00023,4.8103]
[1777329879431,33.39,76997.44,0.23,-0.11372,0.00023,4.81795]
[1777329884966,33.39,76997.1,0.23,-0.1138,0.00023,4.82036]
[1777329885068,33.39,76997.26,0.23,-0.11376,0.00023,4.81927]
[1777329890712,33.4,76997.05,0.23,-0.11381,0.00023,4.82078]
[1777329891479,33.4,76996.97,0.23,-0.11383,0.00023,4.82135]
[1777329892486,33.4,76992.78,0.23,-0.1148,0.00023,4.85029]
[1777329897520,33.39,76990.44,0.23,-0.11534,0.00023,4.86624]
[1777329902556,33.39,76988.48,0.23,-0.11579,0.00023,4.87955]
[1777329905577,33.39,76998.96,0.23,-0.11335,0.00023,4.80692]
[1777329908403,33.39,77002.53,0.23,-0.11254,0.00023,4.78243]
[1777329908597,33.39,77002.13,0.23,-0.11263,0.00023,4.78525]
[1777329913632,33.39,77005.67,0.23,-0.11183,0.00023,4.76132]
[1777329915906,33.4,77006.24,0.23,-0.11171,0.00023,4.75761]
[1777329916400,33.4,77006.24,0.23,-0.11171,0.00023,4.75761]
[1777329917929,33.4,77006.67,0.23,-0.11162,0.00023,4.75488]
[1777329918643,33.4,77006.67,0.23,-0.11162,0.00023,4.75488]
[1777329918684,33.4,77015.42,0.23,-0.10965,0.00022,4.69503]
[1777329919712,33.4,77026.05,0.23,-0.10729,0.00022,4.62265]
[1777329920838,33.4,77026.05,0.23,-0.10729,0.00022,4.62286]
[1777329921693,33.4,77027.61,0.23,-0.10696,0.00022,4.61256]
[1777329926728,33.41,77027.04,0.23,-0.10714,0.00022,4.6181]
[1777329931767,33.42,77028.56,0.23,-0.10665,0.00022,4.59894]
[1777329935987,33.42,77026.96,0.23,-0.10704,0.00022,4.61085]
[1777329938138,33.43,77035.31,0.23,-0.10525,0.00022,4.55568]
[1777329944859,33.44,77034.89,0.23,-0.10543,0.00022,4.56104]
[1777329948990,33.45,77030.1,0.23,-0.10653,0.00022,4.59515]
[1777329953536,33.45,77029.32,0.23,-0.10674,0.00022,4.6016]
[1777329954387,33.46,77026.54,0.23,-0.10737,0.00022,4.62117]
[1777329954447,33.46,77021.7,0.23,-0.10846,0.00022,4.65471]
[1777329959615,33.46,77017.98,0.23,-0.10931,0.00022,4.68059]
[1777329960431,33.46,77017.85,0.23,-0.10936,0.00022,4.68197]
[1777329960477,33.47,77017.99,0.23,-0.10933,0.00022,4.68127]
[1777329965016,33.47,77024.5,0.23,-0.10792,0.00022,4.638]
[1777329968496,33.47,77024.47,0.23,-0.10795,0.00022,4.63885]
[1777329974073,33.48,77023.43,0.23,-0.10825,0.00022,4.64813]
[1777329976698,33.49,77023.45,0.23,-0.10826,0.00022,4.64858]
[1777329976760,33.49,77030.63,0.23,-0.10669,0.00022,4.60014]
[1777329978684,33.49,77029.73,0.23,-0.10689,0.00022,4.60654]
[1777329978693,33.49,77029.15,0.23,-0.10703,0.00022,4.61084]
[1777329978968,33.49,77029.15,0.23,-0.10703,0.00022,4.61084]
[1777329979108,33.49,77029.21,0.23,-0.10702,0.00022,4.61043]
[1777329982377,33.5,77026.78,0.23,-0.10759,0.00022,4.62799]
[1777329982392,33.5,77026.78,0.23,-0.10759,0.00022,4.62799]
[1777329982443,33.5,77031.27,0.23,-0.10661,0.00022,4.59788]
[1777329983825,33.5,77031.27,0.23,-0.10661,0.00022,4.59788]
[1777329985642,33.5,77033.37,0.23,-0.10616,0.00022,4.58403]
[1777329987909,33.51,77034.62,0.23,-0.10594,0.00022,4.57712]
[1777329988726,33.51,77034.62,0.23,-0.10594,0.00022,4.57712]
[1777329992914,33.51,77035.83,0.23,-0.10552,0.00022,4.55999]
[1777329996274,33.52,77038.59,0.23,-0.10497,0.00022,4.54297]
[1777329997080,33.52,77037.45,0.23,-0.10523,0.00022,4.55108]
[1777330002270,33.54,77038.36,0.23,-0.10511,0.00022,4.54739]
[1777330004897,33.54,77035.61,0.23,-0.10574,0.00022,4.56674]
[1777330006920,33.54,77031.46,0.23,-0.10666,0.00022,4.59521]
[1777330008931,33.54,77031.64,0.23,-0.10663,0.00022,4.59437]
[1777330014354,33.55,77031.91,0.23,-0.10661,0.00022,4.59364]
[1777330019392,33.55,77035.25,0.23,-0.10591,0.00022,4.57201]
[1777330024425,33.56,77036.95,0.23,-0.10557,0.00022,4.56155]
[1777330029460,33.56,77041.18,0.23,-0.10469,0.00022,4.53412]
[1777330034540,33.57,77038.01,0.23,-0.10541,0.00022,4.55669]
[1777330040572,33.58,77039.76,0.23,-0.10508,0.00022,4.54628]
[1777330045573,33.58,77040.39,0.23,-0.10498,0.00022,4.54326]
[1777330050642,33.59,77040.9,0.23,-0.10491,0.00022,4.54107]
[1777330055644,33.59,77041.39,0.23,-0.10464,0.00022,4.5285]
[1777330060713,33.6,77044.42,0.23,-0.10402,0.00022,4.50948]
[1777330065713,33.61,77043.31,0.23,-0.10431,0.00022,4.51832]
[1777330069505,33.61,77043.85,0.23,-0.10422,0.00022,4.5155]
[1777330074776,33.62,77043.92,0.23,-0.10425,0.00022,4.51665]
[1777330077683,33.62,77043.5,0.23,-0.10436,0.00022,4.52001]
[1777330082832,33.63,77044.83,0.23,-0.10413,0.00022,4.51269]
[1777330087877,33.63,77044.09,0.23,-0.10433,0.00022,4.51904]
[1777330092909,33.64,77040.13,0.23,-0.10523,0.00022,4.54687]
[1777330097943,33.65,77040.08,0.23,-0.10527,0.00022,4.54833]
[1777330102978,33.65,77039.51,0.23,-0.10543,0.00022,4.55328]
[1777330107006,33.65,77044.04,0.23,-0.10448,0.00022,4.52379]
[1777330112044,33.66,77043.78,0.23,-0.10437,0.00022,4.51625]
[1777330117079,33.67,77043.41,0.23,-0.10449,0.00022,4.51986]
[1777330122115,33.67,77041.53,0.23,-0.10493,0.00022,4.53365]
[1777330128156,33.68,77039.75,0.23,-0.10536,0.00022,4.54679]
[1777330133191,33.68,77040.12,0.23,-0.10531,0.00022,4.54527]
[1777330137602,33.68,77040.46,0.23,-0.10524,0.00022,4.54337]
[1777330138480,33.69,77040.73,0.23,-0.1052,0.00022,4.54212]
[1777330140886,33.69,77043.45,0.23,-0.10462,0.00022,4.52407]
[1777330150312,33.7,77044.9,0.23,-0.10439,0.00022,4.51677]
[1777330157902,33.7,77044.74,0.23,-0.10444,0.00022,4.51848]
[1777330163436,33.71,77043.72,0.23,-0.10472,0.00022,4.52713]
[1777330163487,33.71,77038.7,0.23,-0.10582,0.00022,4.56117]
[1777330164141,33.71,77038.7,0.23,-0.10582,0.00022,4.56117]
[1777330167483,33.71,77038.26,0.23,-0.10593,0.00022,4.56456]
[1777330173473,33.72,77038.65,0.23,-0.10567,0.00022,4.55238]
[1777330175488,33.72,77047.83,0.23,-0.10368,0.00021,4.49061]
[1777330180523,33.72,77049.23,0.23,-0.10337,0.00021,4.48092]
[1777330185558,33.72,77050.31,0.23,-0.10313,0.00021,4.47361]
[1777330190593,33.72,77052.26,0.23,-0.10272,0.00021,4.46083]
[1777330195628,33.72,77054.97,0.23,-0.10216,0.00021,4.44313]
[1777330200663,33.72,77055.42,0.23,-0.10208,0.00021,4.44059]
[1777330202411,33.72,77056.67,0.23,-0.10182,0.00021,4.43236]
[1777330203130,33.72,77056.67,0.23,-0.10182,0.00021,4.43244]
[1777330209730,33.72,77050.43,0.23,-0.10316,0.00021,4.47433]
[1777330214764,33.72,77049.07,0.23,-0.10345,0.00021,4.48357]
[1777330215771,33.72,77043.96,0.23,-0.10455,0.00022,4.51774]
[1777330220805,33.72,77038.3,0.23,-0.10577,0.00022,4.55546]
[1777330221304,33.72,77038.3,0.23,-0.10577,0.00022,4.55546]
[1777330223325,33.72,77038.6,0.23,-0.1057,0.00022,4.55331]
[1777330224792,33.72,77037.33,0.23,-0.10597,0.00022,4.56177]
[1777330224806,33.72,77037.33,0.23,-0.10597,0.00022,4.56177]
[1777330224875,33.72,77037.33,0.23,-0.10597,0.00022,4.56177]
[1777330224894,33.72,77037.33,0.23,-0.10597,0.00022,4.56177]
[1777330224956,33.72,77027.13,0.23,-0.10821,0.00022,4.63038]
[1777330227279,33.72,77023.94,0.23,-0.10892,0.00022,4.65206]
[1777330227398,33.72,77023.94,0.23,-0.10892,0.00022,4.65206]
[1777330232889,33.73,77021.98,0.23,-0.10918,0.00022,4.65574]
[1777330235457,33.73,77023.63,0.23,-0.10883,0.00022,4.64494]
[1777330235466,33.73,77023.63,0.23,-0.10883,0.00022,4.64494]
[1777330237484,33.73,77023.55,0.23,-0.10883,0.00022,4.64512]
[1777330237672,33.73,77023.55,0.23,-0.10883,0.00022,4.64512]
[1777330245988,33.72,77031.59,0.23,-0.10701,0.00022,4.58956]
[1777330251023,33.72,77031.88,0.23,-0.10693,0.00022,4.58706]
[1777330256059,33.72,77032.28,0.23,-0.10683,0.00022,4.58381]
[1777330260087,33.71,77036.49,0.23,-0.1059,0.00022,4.5552]
[1777330263799,33.71,77033.76,0.23,-0.10649,0.00022,4.57344]
[1777330269863,33.71,77034.37,0.23,-0.10634,0.00022,4.56887]
[1777330275192,33.71,77034.3,0.23,-0.10634,0.00022,4.56882]
[1777330277956,33.71,77033.79,0.23,-0.10645,0.00022,4.57219]
[1777330278734,33.71,77033.69,0.23,-0.10647,0.00022,4.57272]
[1777330280555,33.71,77033.98,0.23,-0.1064,0.00022,4.5707]
[1777330282075,33.71,77034.04,0.23,-0.10638,0.00022,4.57017]
[1777330283023,33.71,77033.87,0.23,-0.10642,0.00022,4.57124]
[1777330285557,33.71,77030.44,0.23,-0.10717,0.00022,4.59419]
[1777330286297,33.7,77028.04,0.23,-0.10769,0.00022,4.61016]
[1777330292383,33.7,77028.97,0.23,-0.10725,0.00022,4.59259]
[1777330294328,33.7,77029.9,0.23,-0.10704,0.00022,4.58611]
[1777330298355,33.7,77029.33,0.23,-0.10716,0.00022,4.58958]
[1777330300213,33.7,77029.33,0.23,-0.10716,0.00022,4.58958]
[1777330305404,33.7,77029.58,0.23,-0.10708,0.00022,4.58727]
[1777330306471,33.7,77029.58,0.23,-0.10708,0.00022,4.58727]
[1777330307593,33.69,77029.43,0.23,-0.10711,0.00022,4.5881]
[1777330308308,33.69,77029.82,0.23,-0.10702,0.00022,4.58538]
[1777330314468,33.69,77029.44,0.23,-0.10708,0.00022,4.58741]
[1777330317938,33.69,77029.48,0.23,-0.10707,0.00022,4.58697]
[1777330319503,33.69,77020.44,0.23,-0.10906,0.00022,4.64779]
[1777330320575,33.69,77020.44,0.23,-0.10906,0.00022,4.64779]
[1777330320596,33.69,77012.34,0.23,-0.11087,0.00023,4.70248]
[1777330323016,33.69,77009.08,0.23,-0.11162,0.00023,4.72483]
[1777330332663,33.69,77009.28,0.23,-0.11161,0.00023,4.72461]
[1777330338635,33.7,77009.82,0.23,-0.11151,0.00023,4.72152]
[1777330341034,33.7,77009.78,0.23,-0.11152,0.00023,4.7219]
[1777330342733,33.7,77025.47,0.23,-0.108,0.00022,4.61543]
[1777330346067,33.7,77026.84,0.23,-0.10769,0.00022,4.60587]
[1777330351726,33.69,77029.23,0.23,-0.10693,0.00022,4.57843]
[1777330356762,33.69,77031.26,0.23,-0.10647,0.00022,4.56438]
[1777330360932,33.69,77032.41,0.23,-0.10621,0.00022,4.55648]
[1777330366832,33.69,77035.01,0.23,-0.10564,0.00022,4.53872]
[1777330371866,33.69,77035.34,0.23,-0.10556,0.00022,4.53642]
[1777330378915,33.69,77034.64,0.23,-0.10571,0.00022,4.54101]
[1777330379441,33.69,77034.64,0.23,-0.10571,0.00022,4.54101]
[1777330384957,33.69,77035.75,0.23,-0.10547,0.00022,4.53346]
[1777330389997,33.69,77035.3,0.23,-0.10556,0.00022,4.53645]
[1777330393084,33.68,77042.44,0.23,-0.10399,0.00022,4.48795]
[1777330393580,33.68,77042.44,0.23,-0.10399,0.00022,4.48795]
[1777330394081,33.68,77042.44,0.23,-0.10399,0.00022,4.48795]
[1777330394783,33.68,77042.37,0.23,-0.10401,0.00022,4.48842]
[1777330401070,33.68,77042.51,0.23,-0.10396,0.00022,4.48689]
[1777330409126,33.67,77043.94,0.23,-0.1036,0.00022,4.47577]
[1777330415168,33.67,77044.97,0.23,-0.10317,0.00021,4.45802]
[1777330417160,33.67,77045.16,0.23,-0.10313,0.00021,4.45677]
[1777330417183,33.67,77049.42,0.23,-0.10221,0.00021,4.42837]
[1777330417593,33.67,77049.42,0.23,-0.10221,0.00021,4.42837]
[1777330420792,33.67,77055.19,0.23,-0.101,0.00021,4.39019]
[1777330421212,33.67,77055.22,0.23,-0.10099,0.00021,4.39011]
[1777330424147,33.68,77055.36,0.23,-0.10097,0.00021,4.38942]
[1777330429267,33.67,77060.84,0.23,-0.09981,0.00021,4.35278]
[1777330434301,33.67,77061.22,0.23,-0.09971,0.00021,4.3497]
[1777330441341,33.67,77061.61,0.23,-0.09962,0.00021,4.34676]
[1777330446385,33.67,77061.83,0.23,-0.09955,0.00021,4.34468]
[1777330451421,33.66,77062.2,0.23,-0.09946,0.00021,4.34186]
[1777330456455,33.66,77061.53,0.23,-0.09959,0.00021,4.34592]
[1777330461490,33.66,77062.95,0.23,-0.09928,0.00021,4.33616]
[1777330465156,33.66,77061.36,0.23,-0.09961,0.00021,4.34651]
[1777330465181,33.66,77062.31,0.23,-0.0994,0.00021,4.34]
[1777330470553,33.66,77062.79,0.23,-0.09929,0.00021,4.3363]
[1777330475588,33.65,77062.99,0.23,-0.09903,0.00021,4.32403]
[1777330481631,33.65,77063.36,0.23,-0.09893,0.00021,4.32107]
[1777330489686,33.65,77063.95,0.23,-0.09879,0.00021,4.31642]
[1777330494721,33.65,77064.43,0.23,-0.09868,0.00021,4.31293]
[1777330499757,33.65,77066.38,0.23,-0.09826,0.00021,4.29969]
[1777330505059,33.64,77064.51,0.23,-0.09864,0.00021,4.3118]
[1777330505114,33.64,77061.86,0.23,-0.09919,0.00021,4.32925]
[1777330510841,33.64,77061.4,0.23,-0.09927,0.00021,4.33178]
[1777330515875,33.64,77060.85,0.23,-0.09937,0.00021,4.33497]
[1777330520910,33.64,77058.6,0.23,-0.09983,0.00021,4.34944]
[1777330521528,33.64,77058.6,0.23,-0.09983,0.00021,4.34944]
[1777330522481,33.64,77058.0,0.23,-0.09996,0.00021,4.35331]
[1777330522924,33.64,77057.85,0.23,-0.09998,0.00021,4.35419]
[1777330527958,33.63,77056.1,0.23,-0.10033,0.00021,4.36522]
[1777330532994,33.63,77054.72,0.23,-0.1004,0.00021,4.36326]
[1777330538030,33.63,77054.26,0.23,-0.10048,0.00021,4.36575]
[1777330540830,33.63,77054.1,0.23,-0.10051,0.00021,4.36659]
[1777330540848,33.63,77054.0,0.23,-0.10052,0.00021,4.36715]
[1777330545708,33.62,77053.84,0.23,-0.10054,0.00021,4.36777]
[1777330545810,33.62,77054.1,0.23,-0.10049,0.00021,4.36594]
[1777330550075,33.62,77054.1,0.23,-0.10049,0.00021,4.36594]
[1777330550176,33.62,77053.78,0.23,-0.10054,0.00021,4.36764]
[1777330555214,33.62,77055.42,0.23,-0.10018,0.00021,4.35624]
[1777330556553,33.62,77055.42,0.23,-0.10017,0.00021,4.35613]
[1777330557165,33.62,77063.94,0.23,-0.09839,0.00021,4.29965]
[1777330562199,33.62,77060.79,0.23,-0.09904,0.00021,4.32042]
[1777330566648,33.62,77057.03,0.23,-0.09982,0.00021,4.34506]
[1777330567234,33.62,77056.79,0.23,-0.09987,0.00021,4.34657]
[1777330567430,33.62,77056.79,0.23,-0.09987,0.00021,4.34657]
[1777330568243,33.62,77053.47,0.23,-0.10057,0.00021,4.36853]
[1777330571858,33.61,77053.37,0.23,-0.10058,0.00021,4.36883]
[1777330572269,33.61,77053.34,0.23,-0.10058,0.00021,4.36891]
[1777330576565,33.61,77053.18,0.23,-0.1006,0.00021,4.36946]
[1777330577305,33.61,77048.74,0.23,-0.10154,0.00021,4.39888]
[1777330582340,33.61,77047.93,0.23,-0.10168,0.00021,4.40337]
[1777330584103,33.61,77048.08,0.23,-0.10164,0.00021,4.40218]
[1777330584354,33.6,77048.03,0.23,-0.10165,0.00021,4.40233]
[1777330585756,33.6,77048.2,0.23,-0.10161,0.00021,4.4012]
[1777330586368,33.6,77048.31,0.23,-0.10158,0.00021,4.40009]
[1777330588383,33.6,77053.36,0.23,-0.10049,0.00021,4.36612]
[1777330594425,33.6,77055.51,0.23,-0.09981,0.00021,4.34058]
[1777330599460,33.6,77056.08,0.23,-0.09968,0.00021,4.33634]
[1777330604565,33.59,77057.79,0.23,-0.0993,0.00021,4.32451]
[1777330610536,33.59,77056.5,0.23,-0.09956,0.00021,4.33254]
[1777330611638,33.59,77051.63,0.23,-0.10058,0.00021,4.36479]
[1777330617585,33.59,77051.85,0.23,-0.10051,0.00021,4.36253]
[1777330622620,33.58,77051.76,0.23,-0.10051,0.00021,4.3625]
[1777330627655,33.58,77051.71,0.23,-0.1005,0.00021,4.36219]
[1777330632692,33.58,77052.76,0.23,-0.10026,0.00021,4.3546]
[1777330637726,33.57,77049.44,0.23,-0.10094,0.00021,4.37606]
[1777330639069,33.57,77049.44,0.23,-0.10094,0.00021,4.37606]
[1777330642105,33.57,77054.12,0.23,-0.09993,0.00021,4.34444]
[1777330645105,33.57,77053.17,0.23,-0.10013,0.00021,4.35056]
[1777330650818,33.57,77053.22,0.23,-0.1001,0.00021,4.34953]
[1777330655853,33.57,77055.26,0.23,-0.09945,0.00021,4.32499]
[1777330660887,33.56,77057.08,0.23,-0.09906,0.00021,4.31265]
[1777330665923,33.56,77057.68,0.23,-0.09892,0.00021,4.30844]
[1777330668943,33.56,77063.99,0.23,-0.0976,0.00021,4.26662]
[1777330672599,33.56,77063.48,0.23,-0.09771,0.00021,4.27003]
[1777330677184,33.56,77063.71,0.23,-0.09766,0.00021,4.26857]
[1777330684049,33.56,77065.29,0.23,-0.09734,0.00021,4.25833]
[1777330689175,33.56,77062.29,0.23,-0.09797,0.00021,4.27821]
[1777330695196,33.56,77059.07,0.23,-0.09863,0.00021,4.29933]
[1777330701167,33.56,77059.27,0.23,-0.09859,0.00021,4.29783]
[1777330704309,33.56,77059.57,0.23,-0.09852,0.00021,4.29582]
[1777330708320,33.56,77064.8,0.23,-0.09743,0.00021,4.26115]
[1777330714259,33.56,77063.94,0.23,-0.09741,0.00021,4.25645]
[1777330720301,33.56,77063.83,0.23,-0.09744,0.00021,4.25737]
[1777330725406,33.56,77063.06,0.23,-0.0976,0.00021,4.26262]
[1777330727207,33.56,77063.01,0.23,-0.09761,0.00021,4.26298]
[1777330727833,33.56,77063.25,0.23,-0.09756,0.00021,4.26142]
[1777330731247,33.57,77062.77,0.23,-0.09767,0.00021,4.26467]
[1777330733268,33.57,77062.71,0.23,-0.09768,0.00021,4.26512]
[1777330733391,33.57,77063.27,0.23,-0.09757,0.00021,4.26145]
[1777330733711,33.57,77063.27,0.23,-0.09757,0.00021,4.26145]
[1777330734398,33.57,77063.37,0.23,-0.09755,0.00021,4.26082]
[1777330734661,33.57,77063.37,0.23,-0.09755,0.00021,4.26082]
[1777330735476,33.57,77063.3,0.23,-0.09756,0.00021,4.26131]
[1777330736219,33.57,77063.3,0.23,-0.09756,0.00021,4.26131]
[1777330736412,33.57,77063.36,0.23,-0.09755,0.00021,4.26094]
[1777330741212,33.57,77063.44,0.23,-0.09754,0.00021,4.26053]
[1777330741447,33.57,77063.31,0.23,-0.09756,0.00021,4.26141]
[1777330746483,33.57,77063.08,0.23,-0.09762,0.00021,4.26306]
[1777330747765,33.57,77060.45,0.23,-0.09816,0.00021,4.28045]
[1777330748496,33.57,77059.03,0.23,-0.09846,0.00021,4.28984]
[1777330753532,33.57,77058.59,0.23,-0.09855,0.00021,4.29266]
[1777330758566,33.57,77058.45,0.23,-0.09858,0.00021,4.2935]
[1777330763608,33.57,77058.39,0.23,-0.09859,0.00021,4.29382]
[1777330768636,33.57,77058.47,0.23,-0.09857,0.00021,4.29321]
[1777330769644,33.57,77046.92,0.23,-0.10101,0.00021,4.36989]
[1777330774677,33.56,77045.8,0.23,-0.10102,0.00021,4.3661]
[1777330776293,33.56,77045.8,0.23,-0.10102,0.00021,4.3661]
[1777330776343,33.56,77046.45,0.23,-0.10087,0.00021,4.36151]
[1777330781728,33.56,77046.84,0.23,-0.10077,0.00021,4.35828]
[1777330784337,33.56,77046.44,0.23,-0.10085,0.00021,4.36082]
[1777330784428,33.56,77046.29,0.23,-0.10087,0.00021,4.36156]
[1777330789786,33.55,77047.3,0.23,-0.10064,0.00021,4.35419]
[1777330792700,33.55,77045.88,0.23,-0.10093,0.00021,4.36353]
[1777330796937,33.55,77052.2,0.23,-0.09957,0.00021,4.32067]
[1777330800792,33.55,77055.63,0.23,-0.09884,0.00021,4.29767]
[1777330801319,33.55,77043.96,0.23,-0.10131,0.00021,4.37523]
[1777330801772,33.55,77043.96,0.23,-0.10131,0.00021,4.37523]
[1777330801880,33.55,77043.96,0.23,-0.1013,0.00021,4.37505]
[1777330803612,33.55,77043.96,0.23,-0.1013,0.00021,4.37505]
[1777330803145,33.54,77029.05,0.23,-0.10452,0.00022,4.47462]
[1777330803894,33.54,77029.05,0.23,-0.10452,0.00022,4.47462]
[1777330805426,33.54,77029.05,0.23,-0.10452,0.00022,4.47462]
[1777330805525,33.54,77032.54,0.23,-0.10374,0.00022,4.45066]
[1777330806109,33.54,77032.54,0.23,-0.10374,0.00022,4.45066]
[1777330806175,33.54,77032.54,0.23,-0.10374,0.00022,4.45066]
[1777330806202,33.54,77032.54,0.23,-0.10374,0.00022,4.45066]
[1777330806286,33.54,77032.54,0.23,-0.10374,0.00022,4.45066]
[1777330806317,33.54,77034.1,0.23,-0.10339,0.00022,4.43994]
[1777330806837,33.54,77034.1,0.23,-0.10339,0.00022,4.43994]
[1777330806930,33.54,77034.63,0.23,-0.10328,0.00022,4.43638]
[1777330808241,33.54,77034.63,0.23,-0.10328,0.00022,4.43638]
[1777330808478,33.54,77035.07,0.23,-0.10317,0.00022,4.43298]
[1777330809048,33.54,77035.07,0.23,-0.10317,0.00022,4.43298]
[1777330809136,33.54,77039.54,0.23,-0.1022,0.00022,4.40281]
[1777330810211,33.54,77039.54,0.23,-0.1022,0.00022,4.40281]
[1777330810255,33.54,77044.11,0.23,-0.10121,0.00021,4.3721]
[1777330813965,33.54,77051.34,0.23,-0.09966,0.00021,4.32356]
[1777330814971,33.53,77056.48,0.23,-0.09857,0.00021,4.28928]
[1777330817993,33.53,77061.29,0.23,-0.09757,0.00021,4.25743]
[1777330823029,33.53,77063.87,0.23,-0.09703,0.00021,4.24053]
[1777330828514,33.54,77065.16,0.23,-0.09677,0.00021,4.23221]
[1777330836178,33.54,77065.94,0.23,-0.09643,0.00021,4.21719]
[1777330846249,33.54,77065.72,0.23,-0.09649,0.00021,4.2194]
[1777330852238,33.54,77064.94,0.23,-0.09667,0.00021,4.22503]
[1777330858281,33.55,77067.21,0.23,-0.09622,0.00021,4.21068]
[1777330863315,33.55,77070.83,0.23,-0.0955,0.0002,4.1875]
[1777330866389,33.55,77075.59,0.23,-0.09455,0.0002,4.15707]
[1777330866799,33.55,77075.59,0.23,-0.09455,0.0002,4.15707]
[1777330873387,33.56,77075.6,0.23,-0.09458,0.0002,4.15821]
[1777330878421,33.56,77077.26,0.23,-0.09427,0.0002,4.14833]
[1777330883457,33.57,77079.34,0.23,-0.09389,0.0002,4.13589]
[1777330888492,33.57,77078.04,0.23,-0.09419,0.0002,4.14548]
[1777330890505,33.58,77070.9,0.23,-0.09565,0.0002,4.19258]
[1777330895098,33.58,77066.45,0.23,-0.09638,0.00021,4.21169]
[1777330900575,33.58,77066.51,0.23,-0.09639,0.00021,4.21211]
[1777330905611,33.58,77065.72,0.23,-0.09657,0.00021,4.21786]
[1777330910645,33.59,77063.84,0.23,-0.09697,0.00021,4.23074]
[1777330915002,33.59,77063.07,0.23,-0.09715,0.00021,4.2362]
[1777330920715,33.59,77065.81,0.23,-0.0966,0.00021,4.21884]
[1777330925750,33.6,77066.68,0.23,-0.09644,0.00021,4.21375]
[1777330929779,33.6,77062.15,0.23,-0.09739,0.00021,4.24402]
[1777330934813,33.6,77062.14,0.23,-0.09741,0.00021,4.24451]
[1777330937567,33.6,77060.08,0.23,-0.09784,0.00021,4.25817]
[1777330941609,33.6,77058.17,0.23,-0.09824,0.00021,4.27092]
[1777330945630,33.6,77050.99,0.23,-0.09976,0.00021,4.31873]
[1777330946218,33.6,77044.48,0.23,-0.10114,0.00021,4.36196]
[1777330949770,33.6,77038.05,0.23,-0.10251,0.00022,4.40451]
[1777330951563,33.6,77032.06,0.23,-0.10359,0.00022,4.43361]
[1777330952258,33.6,77032.06,0.23,-0.10359,0.00022,4.43361]
[1777330952728,33.6,77032.06,0.23,-0.10359,0.00022,4.43361]
[1777330952750,33.6,77032.06,0.23,-0.10359,0.00022,4.43361]
[1777330952707,33.6,77031.1,0.23,-0.10379,0.00022,4.43983]
[1777330953668,33.6,77031.1,0.23,-0.10379,0.00022,4.43983]
[1777330953753,33.59,77026.66,0.23,-0.10475,0.00022,4.46919]
[1777330953814,33.59,77026.66,0.23,-0.10475,0.00022,4.46919]
[1777330953946,33.59,77026.66,0.23,-0.10475,0.00022,4.46919]
[1777330959467,33.59,77025.07,0.23,-0.10507,0.00022,4.47909]
[1777330959489,33.59,77021.97,0.23,-0.10574,0.00022,4.49944]
[1777330962686,33.59,77019.06,0.23,-0.10636,0.00022,4.51846]
[1777330962766,33.58,77019.43,0.23,-0.10627,0.00022,4.51564]
[1777330963873,33.58,77019.43,0.23,-0.10627,0.00022,4.51564]
[1777330964019,33.58,77019.42,0.23,-0.10626,0.00022,4.51539]
[1777330965907,33.58,77021.07,0.23,-0.10588,0.00022,4.50361]
[1777330966032,33.58,77021.24,0.23,-0.10584,0.00022,4.50246]
[1777330969377,33.58,77024.79,0.23,-0.10504,0.00022,4.47797]
[1777330969478,33.57,77023.93,0.23,-0.10521,0.00022,4.48321]
[1777330971977,33.57,77024.11,0.23,-0.10516,0.00022,4.48173]
[1777330972078,33.57,77024.39,0.23,-0.10509,0.00022,4.47956]
[1777330977177,33.56,77026.72,0.23,-0.10453,0.00022,4.46255]
[1777330983151,33.56,77026.31,0.23,-0.10458,0.00022,4.46382]
[1777330985324,33.56,77026.12,0.23,-0.10461,0.00022,4.46485]
[1777330985425,33.55,77026.87,0.23,-0.10443,0.00022,4.45931]
[1777330986866,33.55,77026.87,0.23,-0.10443,0.00022,4.45931]
[1777330987186,33.55,77026.87,0.23,-0.10443,0.00022,4.45931]
[1777330988355,33.55,77037.67,0.23,-0.10206,0.00022,4.38617]
[1777330994229,33.55,77040.53,0.23,-0.10142,0.00021,4.3663]
[1777330999265,33.54,77041.43,0.23,-0.10121,0.00021,4.35965]
[1777331004299,33.54,77042.57,0.23,-0.10095,0.00021,4.35156]
[1777331009334,33.54,77042.18,0.23,-0.10101,0.00021,4.35368]
[1777331014369,33.54,77041.48,0.23,-0.10094,0.00021,4.34727]
[1777331015190,33.54,77041.48,0.23,-0.10094,0.00021,4.34727]
[1777331015200,33.54,77041.48,0.23,-0.10094,0.00021,4.34727]
[1777331015821,33.54,77041.48,0.23,-0.10094,0.00021,4.34727]
[1777331015377,33.54,77042.66,0.23,-0.10068,0.00021,4.33925]
[1777331016507,33.54,77042.66,0.23,-0.10068,0.00021,4.33925]
[1777331016602,33.54,77042.34,0.23,-0.10075,0.00021,4.34138]
[1777331018540,33.54,77042.01,0.23,-0.10082,0.00021,4.3435]
[1777331018739,33.54,77042.01,0.23,-0.10082,0.00021,4.3435]
[1777331018744,33.54,77042.71,0.23,-0.10067,0.00021,4.33876]
[1777331019827,33.54,77042.71,0.23,-0.10067,0.00021,4.33876]
[1777331020611,33.54,77042.71,0.23,-0.10066,0.00021,4.33868]
[1777331020658,33.53,77051.4,0.23,-0.09882,0.00021,4.28086]
[1777331021094,33.53,77051.4,0.23,-0.09882,0.00021,4.28086]
[1777331026454,33.54,77051.7,0.23,-0.09876,0.00021,4.27895]
[1777331031489,33.54,77051.32,0.23,-0.09884,0.00021,4.28157]
[1777331036526,33.54,77052.37,0.23,-0.09862,0.00021,4.27469]
[1777331041558,33.54,77054.59,0.23,-0.09816,0.00021,4.26015]
[1777331045586,33.54,77058.83,0.23,-0.09728,0.00021,4.2324]
[1777331050622,33.54,77058.92,0.23,-0.09727,0.00021,4.23221]
[1777331056663,33.54,77057.85,0.23,-0.09751,0.00021,4.23972]
[1777331061698,33.54,77057.72,0.23,-0.09755,0.00021,4.24094]
[1777331066734,33.55,77053.55,0.23,-0.09843,0.00021,4.26875]
[1777331067098,33.55,77053.55,0.23,-0.09843,0.00021,4.26875]
[1777331073783,33.55,77054.13,0.23,-0.09811,0.00021,4.25459]
[1777331078818,33.55,77053.4,0.23,-0.09827,0.00021,4.25965]
[1777331083853,33.55,77055.18,0.23,-0.0979,0.00021,4.2481]
[1777331088887,33.55,77053.59,0.23,-0.09825,0.00021,4.25889]
[1777331094930,33.55,77053.58,0.23,-0.09826,0.00021,4.25925]
[1777331099964,33.55,77053.7,0.23,-0.09824,0.00021,4.2587]
[1777331103485,33.55,77053.43,0.23,-0.0983,0.00021,4.26059]
[1777331107525,33.55,77053.49,0.23,-0.09829,0.00021,4.2604]
[1777331113055,33.56,77054.29,0.23,-0.09814,0.00021,4.25547]
[1777331118164,33.56,77054.78,0.23,-0.09804,0.00021,4.25252]
[1777331125139,33.56,77054.19,0.23,-0.09818,0.00021,4.25684]
[1777331131182,33.56,77054.19,0.23,-0.09799,0.00021,4.24664]
[1777331136217,33.56,77056.91,0.23,-0.09743,0.00021,4.2291]
[1777331141327,33.56,77056.25,0.23,-0.09758,0.00021,4.23395]
[1777331147369,33.57,77056.32,0.23,-0.09759,0.00021,4.23404]
[1777331151498,33.57,77056.25,0.23,-0.0976,0.00021,4.2346]
[1777331151501,33.57,77054.47,0.23,-0.09799,0.00021,4.24671]
[1777331157440,33.57,77054.32,0.23,-0.09803,0.00021,4.24816]
[1777331158320,33.57,77054.32,0.23,-0.09803,0.00021,4.24816]
[1777331158451,33.57,77054.73,0.23,-0.09795,0.00021,4.24552]
[1777331163482,33.57,77055.54,0.23,-0.09779,0.00021,4.24055]
[1777331168521,33.58,77055.21,0.23,-0.09787,0.00021,4.24314]
[1777331173551,33.58,77055.31,0.23,-0.09786,0.00021,4.24287]
[1777331178592,33.58,77051.35,0.23,-0.09871,0.00021,4.26941]
[1777331183621,33.58,77052.06,0.23,-0.09856,0.00021,4.26489]
[1777331186380,33.58,77051.8,0.23,-0.09862,0.00021,4.26668]
[1777331188394,33.58,77051.5,0.23,-0.09869,0.00021,4.2687]
[1777331193692,33.58,77052.62,0.23,-0.09825,0.00021,4.25097]
[1777331198736,33.58,77052.32,0.23,-0.09832,0.00021,4.25324]
[1777331203762,33.58,77052.34,0.23,-0.09833,0.00021,4.2534]
[1777331208806,33.59,77052.09,0.23,-0.09839,0.00021,4.25536]
[1777331213831,33.59,77052.92,0.23,-0.09822,0.00021,4.25019]
[1777331214694,33.59,77052.92,0.23,-0.09822,0.00021,4.25019]
[1777331218728,33.59,77053.87,0.23,-0.09804,0.00021,4.24424]
[1777331220755,33.59,77053.68,0.23,-0.09808,0.00021,4.24558]
[1777331221113,33.59,77053.63,0.23,-0.09809,0.00021,4.24607]
[1777331226922,33.59,77057.2,0.23,-0.09737,0.00021,4.22316]
[1777331231957,33.6,77057.49,0.23,-0.09732,0.00021,4.22183]
[1777331237999,33.6,77058.23,0.23,-0.09719,0.00021,4.21764]
[1777331244042,33.6,77058.01,0.23,-0.09726,0.00021,4.21975]
[1777331249086,33.61,77058.2,0.23,-0.09724,0.00021,4.21904]
[1777331254113,33.61,77058.63,0.23,-0.09696,0.00021,4.2062]
[1777331259156,33.61,77058.12,0.23,-0.09708,0.00021,4.21012]
[1777331264173,33.61,77058.44,0.23,-0.09703,0.00021,4.20846]
[1777331271231,33.62,77059.79,0.23,-0.09677,0.00021,4.20047]
[1777331274566,33.62,77060.58,0.23,-0.09662,0.00021,4.1955]
[1777331280294,33.62,77060.34,0.23,-0.09669,0.00021,4.19785]
[1777331285329,33.62,77056.72,0.23,-0.09746,0.00021,4.22211]
[1777331290364,33.63,77056.0,0.23,-0.09762,0.00021,4.22718]
[1777331291711,33.63,77056.0,0.23,-0.09762,0.00021,4.22718]
[1777331291812,33.63,77056.03,0.23,-0.09762,0.00021,4.2271]
[1777331297720,33.62,77053.93,0.23,-0.09803,0.00021,4.24007]
[1777331303457,33.61,77054.81,0.23,-0.09778,0.00021,4.23209]
[1777331309510,33.6,77054.66,0.23,-0.09775,0.00021,4.23128]
[1777331316548,33.59,77054.47,0.23,-0.09751,0.00021,4.21963]
[1777331321583,33.59,77054.01,0.23,-0.09756,0.00021,4.2213]
[1777331327625,33.58,77054.84,0.23,-0.09734,0.00021,4.2142]
[1777331331653,33.57,77045.94,0.23,-0.09918,0.00021,4.27193]
[1777331336688,33.56,77043.75,0.23,-0.09959,0.00021,4.28468]
[1777331342730,33.55,77043.46,0.23,-0.09958,0.00021,4.28446]
[1777331347765,33.55,77041.12,0.23,-0.10002,0.00021,4.29822]
[1777331352800,33.54,77037.27,0.23,-0.10078,0.00021,4.32184]
[1777331357835,33.53,77029.11,0.23,-0.10248,0.00022,4.37429]
[1777331359861,33.52,77023.88,0.23,-0.10362,0.00022,4.40909]
[1777331362294,33.52,77021.06,0.23,-0.10423,0.00022,4.42771]
[1777331362870,33.52,77021.08,0.23,-0.10421,0.00022,4.42738]
[1777331365891,33.52,77016.57,0.23,-0.10519,0.00022,4.45712]
[1777331370926,33.51,77013.7,0.23,-0.10579,0.00022,4.47522]
[1777331375961,33.51,77011.3,0.23,-0.10607,0.00022,4.47934]
[1777331376441,33.51,77011.3,0.23,-0.10607,0.00022,4.47934]
[1777331376969,33.5,77009.99,0.23,-0.10635,0.00022,4.48793]
[1777331380008,33.5,77005.09,0.23,-0.10742,0.00023,4.52028]
[1777331385026,33.49,77004.66,0.23,-0.10746,0.00023,4.52151]
[1777331390071,33.48,77004.56,0.23,-0.10743,0.00023,4.52056]
[1777331393441,33.48,77004.98,0.23,-0.10731,0.00023,4.51675]
[1777331398693,33.47,77004.81,0.23,-0.1073,0.00023,4.51665]
[1777331404158,33.46,77005.31,0.23,-0.10712,0.00023,4.51108]
[1777331405456,33.46,77005.25,0.23,-0.10712,0.00023,4.51119]
[1777331411208,33.45,77006.7,0.23,-0.10674,0.00022,4.49955]
[1777331412631,33.45,77006.77,0.23,-0.10671,0.00022,4.49878]
[1777331412754,33.45,77006.77,0.23,-0.10671,0.00022,4.49878]
[1777331413223,33.45,77008.14,0.23,-0.10639,0.00022,4.4892]
[1777331416458,33.45,77009.86,0.23,-0.10598,0.00022,4.47674]
[1777331416959,33.44,77012.15,0.23,-0.10546,0.00022,4.46097]
[1777331420941,33.44,77013.48,0.23,-0.10514,0.00022,4.45124]
[1777331421177,33.44,77013.48,0.23,-0.10514,0.00022,4.45124]
[1777331421282,33.44,77013.36,0.23,-0.10516,0.00022,4.45182]
[1777331422633,33.44,77013.36,0.23,-0.10516,0.00022,4.45182]
[1777331422735,33.44,77013.48,0.23,-0.10512,0.00022,4.45053]
[1777331426510,33.44,77013.67,0.23,-0.10506,0.00022,4.44877]
[1777331426611,33.43,77013.81,0.23,-0.10502,0.00022,4.44759]
[1777331432357,33.43,77013.93,0.23,-0.10474,0.00022,4.43461]
[1777331433490,33.43,77013.93,0.23,-0.10474,0.00022,4.43461]
[1777331433591,33.43,77014.06,0.23,-0.1047,0.00022,4.4335]
[1777331440875,33.42,77014.21,0.23,-0.10465,0.00022,4.43203]
[1777331443214,33.42,77014.51,0.23,-0.10454,0.00022,4.42865]
[1777331447217,33.41,77015.0,0.23,-0.1044,0.00022,4.42443]
[1777331447621,33.41,77014.99,0.23,-0.1044,0.00022,4.42428]
[1777331447722,33.41,77014.62,0.23,-0.10446,0.00022,4.42634]
[1777331455309,33.41,77014.16,0.23,-0.10454,0.00022,4.42856]
[1777331461060,33.4,77015.03,0.23,-0.1043,0.00022,4.42117]
[1777331461594,33.4,77015.58,0.23,-0.10416,0.00022,4.41704]
[1777331461981,33.4,77015.58,0.23,-0.10416,0.00022,4.41704]
[1777331462087,33.4,77017.41,0.23,-0.10375,0.00022,4.40449]
[1777331463578,33.39,77040.83,0.23,-0.09866,0.00021,4.2474]
[1777331466227,33.39,77045.55,0.23,-0.09764,0.00021,4.21544]
[1777331470791,33.39,77044.38,0.23,-0.09786,0.00021,4.22211]
[1777331477677,33.38,77036.4,0.23,-0.09949,0.00021,4.27301]
[1777331482711,33.37,77036.61,0.23,-0.09938,0.00021,4.26985]
[1777331488753,33.36,77041.19,0.23,-0.09835,0.00021,4.23763]
[1777331493789,33.35,77046.34,0.23,-0.09701,0.00021,4.19141]
[1777331500845,33.34,77045.34,0.23,-0.09717,0.00021,4.19639]
[1777331506882,33.34,77045.33,0.23,-0.09713,0.00021,4.19506]
[1777331511915,33.33,77043.76,0.23,-0.09742,0.00021,4.20431]
[1777331516950,33.33,77045.27,0.23,-0.09706,0.00021,4.19308]
[1777331521984,33.32,77045.48,0.23,-0.09698,0.00021,4.19053]
[1777331523998,33.32,77036.49,0.23,-0.09888,0.00021,4.24985]
[1777331524927,33.32,77036.49,0.23,-0.09888,0.00021,4.24985]
[1777331524955,33.32,77036.49,0.23,-0.09888,0.00021,4.24985]
[1777331526743,33.32,77034.24,0.23,-0.09934,0.00021,4.26423]
[1777331527020,33.31,77033.51,0.23,-0.09949,0.00021,4.26878]
[1777331527619,33.31,77033.51,0.23,-0.09949,0.00021,4.26878]
[1777331528029,33.31,77034.56,0.23,-0.09925,0.00021,4.26143]
[1777331534068,33.3,77034.19,0.23,-0.09927,0.00021,4.26197]
[1777331539103,33.3,77030.77,0.23,-0.09995,0.00022,4.28329]
[1777331544139,33.29,77031.99,0.23,-0.09964,0.00022,4.27343]
[1777331549174,33.28,77032.01,0.23,-0.09958,0.00022,4.27163]
[1777331555011,33.28,77032.13,0.23,-0.09931,0.00022,4.25918]
[1777331560250,33.26,77030.66,0.23,-0.09955,0.00022,4.26648]
[1777331565290,33.26,77030.77,0.23,-0.09947,0.00022,4.26415]
[1777331570321,33.25,77031.12,0.23,-0.09935,0.00022,4.26022]
[1777331575356,33.24,77032.49,0.23,-0.099,0.00021,4.24948]
[1777331580391,33.23,77032.32,0.23,-0.09899,0.00021,4.2491]
[1777331585427,33.23,77033.67,0.23,-0.09865,0.00021,4.23863]
[1777331590460,33.22,77032.81,0.23,-0.09879,0.00021,4.24297]
[1777331595496,33.21,77033.62,0.23,-0.09857,0.00021,4.23611]
[1777331600532,33.21,77034.54,0.23,-0.09833,0.00021,4.2286]
[1777331606574,33.2,77034.6,0.23,-0.09827,0.00021,4.2266]
[1777331611624,33.19,77034.49,0.23,-0.09804,0.00021,4.21538]
[1777331616648,33.19,77034.72,0.23,-0.09795,0.00021,4.21258]
[1777331621694,33.18,77034.43,0.23,-0.09797,0.00021,4.21331]
[1777331622693,33.18,77034.43,0.23,-0.09797,0.00021,4.21331]
[1777331622794,33.18,77033.97,0.23,-0.09807,0.00021,4.21614]
[1777331628733,33.17,77034.63,0.23,-0.09788,0.00021,4.21027]
[1777331629760,33.17,77034.63,0.23,-0.09788,0.00021,4.21027]
[1777331629832,33.17,77034.09,0.23,-0.09799,0.00021,4.21364]
[1777331635781,33.17,77035.21,0.23,-0.0977,0.00021,4.20476]
[1777331637300,33.17,77035.21,0.23,-0.0977,0.00021,4.20476]
[1777331637370,33.16,77035.21,0.23,-0.09769,0.00021,4.20431]
[1777331640721,33.16,77035.08,0.23,-0.0977,0.00021,4.20472]
[1777331640817,33.16,77035.52,0.23,-0.0976,0.00021,4.20155]
[1777331644737,33.16,77035.38,0.23,-0.09761,0.00021,4.20182]
[1777331645929,33.16,77035.16,0.23,-0.09765,0.00021,4.20307]
[1777331646449,33.16,77035.16,0.23,-0.09765,0.00021,4.20307]
[1777331645955,33.15,77035.06,0.23,-0.09766,0.00021,4.2033]
[1777331646858,33.15,77035.01,0.23,-0.09767,0.00021,4.20363]
[1777331648251,33.15,77035.01,0.23,-0.09767,0.00021,4.20363]
[1777331648352,33.15,77035.0,0.23,-0.09767,0.00021,4.20362]
[1777331650868,33.15,77034.88,0.23,-0.0977,0.00021,4.20457]
[1777331650960,33.15,77034.9,0.23,-0.09768,0.00021,4.204]
[1777331656928,33.15,77034.54,0.23,-0.09771,0.00021,4.20509]
[1777331661974,33.14,77034.49,0.23,-0.09769,0.00021,4.20433]
[1777331666999,33.14,77032.59,0.23,-0.09806,0.00021,4.21596]
[1777331672048,33.13,77030.86,0.23,-0.09819,0.00021,4.21575]
[1777331677069,33.12,77027.31,0.23,-0.09891,0.00022,4.23833]
[1777331682119,33.13,77026.46,0.23,-0.09911,0.00022,4.24454]
[1777331687193,33.13,77026.48,0.23,-0.09912,0.00022,4.24479]
[1777331694188,33.13,77025.53,0.23,-0.09935,0.00022,4.25195]
[1777331699223,33.13,77025.51,0.23,-0.09937,0.00022,4.25257]
[1777331704259,33.14,77024.08,0.23,-0.09969,0.00022,4.26265]
[1777331706636,33.14,77024.01,0.23,-0.09972,0.00022,4.26331]
[1777331707278,33.14,77025.28,0.23,-0.09944,0.00022,4.25486]
[1777331707670,33.14,77025.28,0.23,-0.09944,0.00022,4.25486]
[1777331710740,33.14,77028.36,0.23,-0.09877,0.00022,4.23381]
[1777331711021,33.14,77028.36,0.23,-0.09877,0.00022,4.23381]
[1777331711306,33.14,77033.51,0.23,-0.09765,0.00021,4.19909]
[1777331711735,33.14,77033.51,0.23,-0.09765,0.00021,4.19909]
[1777331712068,33.13,77034.95,0.23,-0.09734,0.00021,4.18928]
[1777331715479,33.13,77035.38,0.23,-0.09724,0.00021,4.18608]
[1777331716735,33.13,77035.79,0.23,-0.09714,0.00021,4.18302]
[1777331717349,33.13,77035.52,0.23,-0.09719,0.00021,4.18466]
[1777331718489,33.13,77035.52,0.23,-0.09719,0.00021,4.18466]
[1777331719362,33.13,77036.2,0.23,-0.09704,0.00021,4.1798]
[1777331721687,33.13,77036.03,0.23,-0.09706,0.00021,4.18061]
[1777331722327,33.13,77036.01,0.23,-0.09706,0.00021,4.18058]
[1777331724389,33.13,77036.34,0.23,-0.09699,0.00021,4.17821]
[1777331724490,33.12,77037.03,0.23,-0.09683,0.00021,4.17344]
[1777331729432,33.12,77042.52,0.23,-0.09565,0.00021,4.13609]
[1777331731446,33.12,77046.52,0.23,-0.09459,0.00021,4.09873]
[1777331736482,33.12,77048.22,0.23,-0.09423,0.00021,4.08714]
[1777331742540,33.12,77051.66,0.23,-0.09351,0.00021,4.06427]
[1777331747559,33.12,77056.13,0.23,-0.09258,0.00021,4.03477]
[1777331752610,33.12,77057.18,0.23,-0.09237,0.00021,4.02801]
[1777331757630,33.12,77057.74,0.23,-0.09226,0.00021,4.02448]
[1777331762684,33.12,77057.29,0.23,-0.09236,0.00021,4.0276]
[1777331767699,33.12,77058.97,0.23,-0.09202,0.0002,4.0167]
[1777331770603,33.12,77059.56,0.23,-0.0919,0.0002,4.0129]
[1777331771027,33.12,77070.37,0.23,-0.08971,0.0002,3.94223]
[1777331772270,33.12,77075.87,0.23,-0.08861,0.0002,3.90665]
[1777331778170,33.13,77077.86,0.23,-0.08824,0.0002,3.89448]
[1777331785825,33.13,77078.28,0.23,-0.08821,0.0002,3.89353]
[1777331790859,33.14,77078.16,0.23,-0.08826,0.0002,3.89523]
[1777331795897,33.14,77078.6,0.23,-0.088,0.0002,3.88285]
[1777331800929,33.15,77078.62,0.23,-0.08802,0.0002,3.88367]
[1777331805999,33.15,77078.87,0.23,-0.088,0.0002,3.88297]
[1777331808370,33.15,77078.96,0.23,-0.088,0.0002,3.88276]
[1777331808548,33.15,77078.96,0.23,-0.088,0.0002,3.88276]
[1777331809419,33.15,77122.82,0.23,-0.07964,0.00018,3.60432]
[1777331810510,33.16,77132.35,0.23,-0.07793,0.00018,3.54607]
[1777331810734,33.16,77132.35,0.23,-0.07793,0.00018,3.54607]
[1777331811100,33.16,77132.35,0.23,-0.07793,0.00018,3.54607]
[1777331811128,33.16,77132.35,0.23,-0.07793,0.00018,3.54607]
[1777331811134,33.16,77133.68,0.23,-0.07769,0.00018,3.53784]
[1777331813044,33.16,77127.14,0.23,-0.07889,0.00018,3.57877]
[1777331818048,33.16,77126.53,0.23,-0.07897,0.00018,3.58148]
[1777331821607,33.14,77126.79,0.23,-0.07884,0.00018,3.57717]
[1777331823114,33.14,77136.95,0.23,-0.07699,0.00018,3.5136]
[1777331828284,33.12,77135.71,0.23,-0.07707,0.00018,3.51647]
[1777331828568,33.12,77135.71,0.23,-0.07707,0.00018,3.51647]
[1777331828657,33.12,77137.96,0.23,-0.07666,0.00018,3.50248]
[1777331829514,33.12,77137.96,0.23,-0.07666,0.00018,3.50248]
[1777331829616,33.11,77137.52,0.23,-0.07671,0.00018,3.50419]
[1777331829806,33.11,77137.52,0.23,-0.07671,0.00018,3.50419]
[1777331830149,33.11,77137.52,0.23,-0.07671,0.00018,3.50419]
[1777331830256,33.11,77171.79,0.23,-0.07077,0.00017,3.29628]
[1777331831049,33.11,77171.79,0.23,-0.07077,0.00017,3.29628]
[1777331831338,33.11,77171.79,0.23,-0.07077,0.00017,3.29628]
[1777331831440,33.12,77182.64,0.23,-0.06899,0.00016,3.23262]
[1777331832095,33.12,77182.64,0.23,-0.06899,0.00016,3.23262]
[1777331832196,33.12,77177.83,0.23,-0.06979,0.00017,3.26109]
[1777331833348,33.12,77177.83,0.23,-0.06979,0.00017,3.26109]
[1777331833515,33.12,77177.83,0.23,-0.06979,0.00017,3.26109]
[1777331833617,33.12,77170.32,0.23,-0.07108,0.00017,3.30702]
[1777331835177,33.13,77158.24,0.23,-0.07315,0.00017,3.3803]
[1777331836621,33.13,77158.24,0.23,-0.07315,0.00017,3.3803]
[1777331836684,33.13,77158.24,0.23,-0.07315,0.00017,3.3803]
[1777331837192,33.13,77156.58,0.23,-0.07347,0.00017,3.39141]
[1777331839215,33.14,77163.82,0.23,-0.07226,0.00017,3.34881]
[1777331841360,33.14,77163.69,0.23,-0.0723,0.00017,3.35019]
[1777331841461,33.14,77161.9,0.23,-0.07264,0.00017,3.36217]
[1777331846933,33.15,77159.63,0.23,-0.07304,0.00017,3.37653]
[1777331848036,33.15,77157.47,0.23,-0.07346,0.00017,3.39113]
[1777331848277,33.15,77156.63,0.23,-0.07361,0.00017,3.39633]
[1777331850581,33.16,77157.09,0.23,-0.07353,0.00017,3.39365]
[1777331852022,33.16,77156.64,0.23,-0.07342,0.00017,3.38657]
[1777331852163,33.16,77156.64,0.23,-0.07342,0.00017,3.38657]
[1777331852458,33.16,77156.64,0.23,-0.07342,0.00017,3.38657]
[1777331852668,33.16,77123.23,0.23,-0.07939,0.00018,3.59233]
[1777331853609,33.16,77109.11,0.23,-0.08202,0.00019,3.68113]
[1777331854306,33.16,77109.11,0.23,-0.08202,0.00019,3.68113]
[1777331854403,33.16,77109.11,0.23,-0.08202,0.00019,3.68113]
[1777331855238,33.16,77106.63,0.23,-0.08247,0.00019,3.69647]
[1777331855339,33.16,77110.94,0.23,-0.08165,0.00019,3.66892]
[1777331856369,33.16,77110.94,0.23,-0.08165,0.00019,3.66892]
[1777331856437,33.16,77110.2,0.23,-0.08178,0.00019,3.67328]
[1777331859356,33.15,77114.75,0.23,-0.08091,0.00019,3.64377]
[1777331861159,33.15,77115.32,0.23,-0.08079,0.00019,3.63994]
[1777331863405,33.15,77110.15,0.23,-0.08173,0.00019,3.67164]
[1777331868418,33.14,77109.7,0.23,-0.08177,0.00019,3.67301]
[1777331873475,33.13,77110.04,0.23,-0.08167,0.00019,3.66942]
[1777331878488,33.13,77109.03,0.23,-0.08182,0.00019,3.67437]
[1777331883549,33.12,77106.62,0.23,-0.08222,0.00019,3.68804]
[1777331886765,33.11,77107.5,0.23,-0.08203,0.00019,3.68155]
[1777331887961,33.11,77106.75,0.23,-0.08216,0.00019,3.68598]
[1777331893617,33.1,77109.25,0.23,-0.08164,0.00019,3.66841]
[1777331898660,33.1,77109.05,0.23,-0.08163,0.00019,3.66824]
[1777331903696,33.09,77109.11,0.23,-0.08158,0.00019,3.66643]
[1777331908730,33.08,77108.96,0.23,-0.08157,0.00019,3.66602]
[1777331913765,33.08,77108.76,0.23,-0.08137,0.00019,3.65567]
[1777331920624,33.07,77109.0,0.23,-0.08129,0.00019,3.65321]
[1777331920725,33.07,77109.0,0.23,-0.08127,0.00019,3.65251]
[1777331925849,33.07,77108.69,0.23,-0.0813,0.00019,3.6533]
[1777331930883,33.06,77108.84,0.23,-0.08124,0.00019,3.65122]
[1777331936501,33.06,77112.91,0.23,-0.08045,0.00019,3.62479]
[1777331941961,33.05,77113.9,0.23,-0.08023,0.00019,3.61727]
[1777331946998,33.05,77114.24,0.23,-0.08014,0.00019,3.61422]
[1777331952033,33.04,77110.91,0.23,-0.08073,0.00019,3.63411]
[1777331957067,33.04,77111.3,0.23,-0.08062,0.00019,3.63056]
[1777331962105,33.03,77112.55,0.23,-0.08036,0.00019,3.6216]
[1777331967139,33.03,77112.95,0.23,-0.08025,0.00019,3.61801]
[1777331973181,33.02,77112.93,0.23,-0.08002,0.00019,3.60657]
[1777331979225,33.01,77112.63,0.23,-0.08004,0.00019,3.60723]
[1777331984261,33.01,77112.92,0.23,-0.07996,0.00019,3.60439]
[1777331989296,33.0,77113.15,0.23,-0.07988,0.00019,3.60196]
[1777331994322,33.0,77113.15,0.23,-0.07986,0.00019,3.60103]
[1777331998392,33.0,77112.84,0.23,-0.0799,0.00019,3.60243]
[1777331998461,33.0,77114.01,0.23,-0.07967,0.00019,3.59473]
[1777332003394,32.99,77125.64,0.23,-0.07752,0.00018,3.52151]
[1777332006694,32.99,77128.36,0.23,-0.07703,0.00018,3.5045]
[1777332007891,32.99,77127.79,0.23,-0.07713,0.00018,3.50796]
[1777332014405,32.99,77128.02,0.23,-0.07708,0.00018,3.50633]
[1777332020515,32.99,77129.29,0.23,-0.07684,0.00018,3.49819]
[1777332021946,32.99,77128.77,0.23,-0.07693,0.00018,3.50138]
[1777332022527,32.99,77128.77,0.23,-0.07693,0.00018,3.50135]
[1777332023534,32.99,77124.28,0.23,-0.07774,0.00018,3.52913]
[1777332028570,32.99,77121.23,0.23,-0.07829,0.00018,3.54769]
[1777332033604,32.98,77121.06,0.23,-0.07811,0.00018,3.53803]
[1777332038641,32.98,77120.71,0.23,-0.07816,0.00018,3.53974]
[1777332043676,32.98,77124.14,0.23,-0.07752,0.00018,3.51798]
[1777332048711,32.98,77127.45,0.23,-0.07691,0.00018,3.49722]
[1777332053746,32.98,77127.71,0.23,-0.07686,0.00018,3.49552]
[1777332058782,32.98,77124.22,0.23,-0.07749,0.00018,3.517]
[1777332063817,32.98,77125.38,0.23,-0.07727,0.00018,3.50958]
[1777332066167,32.98,77125.25,0.23,-0.0773,0.00018,3.51035]
[1777332066837,32.98,77125.25,0.23,-0.07729,0.00018,3.51027]
[1777332068062,32.98,77125.22,0.23,-0.0773,0.00018,3.51042]
[1777332068095,32.98,77125.71,0.23,-0.07721,0.00018,3.50738]
[1777332072881,32.98,77119.36,0.23,-0.07836,0.00018,3.54664]
[1777332077915,32.97,77117.47,0.23,-0.07869,0.00018,3.55796]
[1777332082949,32.97,77121.57,0.23,-0.07793,0.00018,3.53198]
[1777332087984,32.97,77121.32,0.23,-0.07797,0.00018,3.53325]
[1777332093019,32.97,77121.55,0.23,-0.07772,0.00018,3.52136]
[1777332098054,32.97,77123.2,0.23,-0.07742,0.00018,3.511]
[1777332100642,32.97,77122.39,0.23,-0.07756,0.00018,3.51601]
[1777332100672,32.97,77123.04,0.23,-0.07744,0.00018,3.51195]
[1777332103801,32.97,77128.54,0.23,-0.07645,0.00018,3.47794]
[1777332109780,32.97,77127.75,0.23,-0.0766,0.00018,3.48293]
[1777332113799,32.97,77129.38,0.23,-0.07631,0.00018,3.47293]
[1777332113873,32.97,77129.5,0.23,-0.07629,0.00018,3.47226]
[1777332116356,32.97,77130.14,0.23,-0.07617,0.00018,3.46834]
[1777332116457,32.97,77130.51,0.23,-0.07611,0.00018,3.4661]
[1777332121787,32.97,77130.65,0.23,-0.07609,0.00018,3.46539]
[1777332127259,32.97,77131.82,0.23,-0.07589,0.00018,3.4585]
[1777332132384,32.97,77132.98,0.23,-0.07568,0.00018,3.45155]
[1777332140348,32.98,77134.19,0.23,-0.07548,0.00018,3.44453]
[1777332145012,32.98,77144.38,0.23,-0.07369,0.00017,3.3824]
[1777332148405,32.98,77150.51,0.23,-0.07264,0.00017,3.3456]
[1777332152433,32.98,77153.73,0.23,-0.07191,0.00017,3.31691]
[1777332157469,32.99,77155.18,0.23,-0.07169,0.00017,3.30929]
[1777332162502,32.99,77155.12,0.23,-0.07174,0.00017,3.31078]
[1777332167640,33.0,77155.28,0.23,-0.07173,0.00017,3.31069]
[1777332173582,33.0,77153.88,0.23,-0.07202,0.00017,3.3208]
[1777332178841,33.01,77153.86,0.23,-0.07205,0.00017,3.32172]
[1777332180632,33.01,77144.68,0.23,-0.07365,0.00017,3.37772]
[1777332181639,33.01,77138.2,0.23,-0.07479,0.00018,3.41743]
[1777332186674,33.01,77135.87,0.23,-0.07521,0.00018,3.43184]
[1777332191709,33.01,77134.87,0.23,-0.07539,0.00018,3.43807]
[1777332196744,33.01,77135.48,0.23,-0.07529,0.00018,3.43445]
[1777332201778,33.01,77135.85,0.23,-0.07522,0.00018,3.43235]
[1777332206813,33.01,77134.74,0.23,-0.07543,0.00018,3.43932]
[1777332211848,33.01,77134.89,0.23,-0.07521,0.00018,3.42841]
[1777332216883,33.02,77134.18,0.23,-0.07534,0.00018,3.43296]
[1777332221919,33.02,77134.11,0.23,-0.07536,0.00018,3.43363]
[1777332226953,33.02,77136.52,0.23,-0.07494,0.00018,3.41923]
[1777332231988,33.02,77136.71,0.23,-0.07492,0.00018,3.41848]
[1777332237023,33.02,77134.64,0.23,-0.0753,0.00018,3.43162]
[1777332242059,33.02,77134.28,0.23,-0.07538,0.00018,3.4342]
[1777332251122,33.03,77134.4,0.23,-0.07537,0.00018,3.43411]
[1777332256175,33.03,77132.15,0.23,-0.07578,0.00018,3.44827]
[1777332261192,33.03,77132.17,0.23,-0.07579,0.00018,3.44837]
[1777332266245,33.03,77132.48,0.23,-0.07574,0.00018,3.4467]
[1777332271262,33.03,77132.98,0.23,-0.07546,0.00018,3.43372]
[1777332276315,33.03,77133.92,0.23,-0.0753,0.00018,3.42828]
[1777332281332,33.04,77135.32,0.23,-0.07506,0.00018,3.4201]
[1777332286576,33.04,77137.09,0.23,-0.07476,0.00018,3.40973]
[1777332290396,33.04,77129.46,0.23,-0.07613,0.00018,3.45694]
[1777332291720,33.04,77120.32,0.23,-0.07779,0.00018,3.51337]
[1777332297445,33.04,77121.03,0.23,-0.07765,0.00018,3.50875]
[1777332302480,33.04,77122.68,0.23,-0.07735,0.00018,3.49834]
[1777332307515,33.04,77122.84,0.23,-0.07731,0.00018,3.49721]
[1777332312908,33.04,77123.33,0.23,-0.07722,0.00018,3.49406]
[1777332314564,33.04,77130.17,0.23,-0.07598,0.00018,3.45177]
[1777332319874,33.04,77130.59,0.23,-0.07591,0.00018,3.44937]
[1777332322676,33.04,77126.15,0.23,-0.07672,0.00018,3.47689]
[1777332327726,33.04,77125.51,0.23,-0.07683,0.00018,3.48084]
[1777332334155,33.04,77125.94,0.23,-0.07656,0.00018,3.46796]
[1777332343767,33.04,77126.87,0.23,-0.0764,0.00018,3.4625]
[1777332348803,33.04,77125.96,0.23,-0.07656,0.00018,3.46822]
[1777332354844,33.04,77125.04,0.23,-0.07673,0.00018,3.47399]
[1777332359880,33.04,77126.59,0.23,-0.07646,0.00018,3.46452]
[1777332364915,33.04,77126.64,0.23,-0.07645,0.00018,3.46438]
[1777332369949,33.04,77127.09,0.23,-0.07637,0.00018,3.46177]
[1777332374984,33.04,77124.9,0.23,-0.07677,0.00018,3.47539]
[1777332377018,33.04,77119.62,0.23,-0.07773,0.00018,3.50811]
[1777332382034,33.04,77120.24,0.23,-0.07762,0.00018,3.50412]
[1777332387089,33.04,77120.55,0.23,-0.07756,0.00018,3.50208]
[1777332392103,33.04,77122.5,0.23,-0.077,0.00018,3.47968]
[1777332397159,33.04,77122.68,0.23,-0.07697,0.00018,3.47859]
[1777332402174,33.04,77122.48,0.23,-0.077,0.00018,3.47983]
[1777332407229,33.04,77123.63,0.23,-0.0768,0.00018,3.47273]
[1777332410192,33.04,77123.45,0.23,-0.07683,0.00018,3.47386]
[1777332412244,33.04,77123.06,0.23,-0.0769,0.00018,3.47628]
[1777332417299,33.04,77125.92,0.23,-0.07639,0.00018,3.45871]
[1777332422314,33.04,77127.24,0.23,-0.07615,0.00018,3.45074]
[1777332427423,33.04,77128.53,0.23,-0.07593,0.00018,3.44299]
[1777332434398,33.04,77126.5,0.23,-0.0763,0.00018,3.45582]
[1777332439433,33.05,77126.13,0.23,-0.07637,0.00018,3.45827]
[1777332446482,33.05,77125.88,0.23,-0.07642,0.00018,3.46006]
[1777332451520,33.05,77123.14,0.23,-0.07672,0.00018,3.46681]
[1777332457580,33.05,77123.18,0.23,-0.07672,0.00018,3.46672]
[1777332461000,33.05,77123.18,0.23,-0.07672,0.00018,3.46678]
[1777332461101,33.05,77119.7,0.23,-0.07735,0.00018,3.48832]
[1777332462556,33.05,77119.7,0.23,-0.07735,0.00018,3.48832]
[1777332462610,33.05,77118.15,0.23,-0.07764,0.00018,3.49792]
[1777332463512,33.05,77118.15,0.23,-0.07764,0.00018,3.49792]
[1777332463612,33.05,77117.89,0.23,-0.07768,0.00018,3.49952]
[1777332466795,33.05,77117.24,0.23,-0.0778,0.00018,3.50352]
[1777332466896,33.05,77117.74,0.23,-0.07771,0.00018,3.50037]
[1777332467674,33.05,77117.74,0.23,-0.07771,0.00018,3.50037]
[1777332467732,33.05,77117.38,0.23,-0.07777,0.00018,3.5026]
[1777332469364,33.05,77117.38,0.23,-0.07777,0.00018,3.5026]
[1777332469644,33.05,77117.38,0.23,-0.07777,0.00018,3.50256]
[1777332471790,33.05,77117.38,0.23,-0.07777,0.00018,3.50256]
[1777332471891,33.05,77117.3,0.23,-0.07779,0.00018,3.50301]
[1777332474113,33.05,77117.3,0.23,-0.07779,0.00018,3.50301]
[1777332474215,33.05,77117.21,0.23,-0.0778,0.00018,3.50352]
[1777332479722,33.05,77117.24,0.23,-0.07779,0.00018,3.50323]
[1777332484756,33.05,77117.83,0.23,-0.07768,0.00018,3.49945]
[1777332490799,33.04,77117.05,0.23,-0.07782,0.00018,3.50414]
[1777332495833,33.04,77117.13,0.23,-0.0778,0.00018,3.50348]
[1777332499116,33.04,77117.34,0.23,-0.07776,0.00018,3.50212]
[1777332499217,33.04,77118.74,0.23,-0.0775,0.00018,3.49337]
[1777332500749,33.04,77118.74,0.23,-0.0775,0.00018,3.49337]
[1777332500868,33.04,77117.54,0.23,-0.07772,0.00018,3.5008]
[1777332504879,33.04,77116.63,0.23,-0.07789,0.00018,3.5064]
[1777332504980,33.04,77115.01,0.23,-0.07818,0.00018,3.51637]
[1777332510733,33.04,77113.56,0.23,-0.07844,0.00018,3.52512]
[1777332516478,33.04,77116.55,0.23,-0.07768,0.00018,3.49603]
[1777332520025,33.04,77116.23,0.23,-0.07774,0.00018,3.49795]
[1777332520106,33.04,77116.41,0.23,-0.07771,0.00018,3.49681]
[1777332525616,33.04,77116.43,0.23,-0.0777,0.00018,3.49658]
[1777332526045,33.04,77116.81,0.23,-0.07763,0.00018,3.49421]
[1777332527563,33.04,77116.66,0.23,-0.07766,0.00018,3.49512]
[1777332528075,33.04,77115.87,0.23,-0.0778,0.00018,3.50001]
[1777332529003,33.04,77115.87,0.23,-0.0778,0.00018,3.50001]
[1777332529105,33.04,77115.87,0.23,-0.0778,0.00018,3.49998]
[1777332530598,33.04,77115.87,0.23,-0.0778,0.00018,3.49996]
[1777332530698,33.04,77115.94,0.23,-0.07779,0.00018,3.49952]
[1777332536114,33.04,77115.98,0.23,-0.07778,0.00018,3.49914]
[1777332542156,33.04,77116.06,0.23,-0.07776,0.00018,3.49853]
[1777332547191,33.04,77115.6,0.23,-0.07784,0.00018,3.50129]
[1777332550580,33.04,77114.31,0.23,-0.07807,0.00018,3.50922]
[1777332551219,33.04,77114.11,0.23,-0.07811,0.00018,3.51043]
[1777332552333,33.04,77114.11,0.23,-0.07811,0.00018,3.51043]
[1777332552407,33.04,77114.3,0.23,-0.07807,0.00018,3.50921]
[1777332553897,33.04,77114.35,0.23,-0.07806,0.00018,3.50887]
[1777332554240,33.04,77114.96,0.23,-0.07795,0.00018,3.50505]
[1777332558014,33.04,77114.79,0.23,-0.07798,0.00018,3.50607]
[1777332558285,33.04,77113.99,0.23,-0.07812,0.00018,3.51096]
[1777332563303,33.03,77112.84,0.23,-0.07833,0.00018,3.51789]
[1777332568355,33.03,77113.7,0.23,-0.07816,0.00018,3.51232]
[1777332573374,33.03,77114.44,0.23,-0.07782,0.00018,3.49723]
[1777332578425,33.03,77114.46,0.23,-0.07782,0.00018,3.497]
[1777332584451,33.03,77114.9,0.23,-0.07773,0.00018,3.49414]
[1777332590492,33.03,77115.35,0.23,-0.07765,0.00018,3.49124]
[1777332595527,33.03,77115.19,0.23,-0.07767,0.00018,3.49213]
[1777332600562,33.03,77116.56,0.23,-0.07742,0.00018,3.48357]
[1777332606604,33.03,77115.89,0.23,-0.07754,0.00018,3.48763]
[1777332612646,33.03,77116.11,0.23,-0.0775,0.00018,3.48616]
[1777332617684,33.03,77117.8,0.23,-0.07718,0.00018,3.4756]
[1777332618531,33.03,77117.8,0.23,-0.07718,0.00018,3.4756]
[1777332618705,33.03,77125.57,0.23,-0.07578,0.00018,3.42769]
[1777332620466,33.03,77125.57,0.23,-0.07578,0.00018,3.42769]
[1777332621196,33.03,77125.27,0.23,-0.07584,0.00018,3.42967]
[1777332625572,33.03,77124.41,0.23,-0.076,0.00018,3.43527]
[1777332626094,33.03,77124.41,0.23,-0.076,0.00018,3.43527]
[1777332630465,33.03,77123.08,0.23,-0.07624,0.00018,3.44359]
[1777332631180,33.03,77123.08,0.23,-0.07625,0.00018,3.44364]
[1777332631269,33.03,77123.08,0.23,-0.07625,0.00018,3.44364]
[1777332631281,33.03,77122.62,0.23,-0.07613,0.00018,3.43633]
[1777332632697,33.03,77122.62,0.23,-0.07613,0.00018,3.43638]
[1777332633881,33.03,77122.41,0.23,-0.07617,0.00018,3.43767]
[1777332633982,33.03,77122.8,0.23,-0.0761,0.00018,3.43532]
[1777332639962,33.03,77122.48,0.23,-0.07617,0.00018,3.43763]
[1777332640063,33.04,77122.3,0.23,-0.07621,0.00018,3.43888]
[1777332645948,33.04,77122.3,0.23,-0.07621,0.00018,3.43916]
[1777332646049,33.04,77123.43,0.23,-0.07601,0.00018,3.43227]
[1777332648600,33.04,77122.8,0.23,-0.07613,0.00018,3.43639]
[1777332648939,33.04,77122.81,0.23,-0.07613,0.00018,3.43633]
[1777332650161,33.04,77122.81,0.23,-0.07613,0.00018,3.43633]
[1777332650263,33.04,77122.74,0.23,-0.07615,0.00018,3.4369]
[1777332651208,33.04,77122.74,0.23,-0.07615,0.00018,3.4369]
[1777332651310,33.04,77122.62,0.23,-0.07617,0.00018,3.43772]
[1777332656957,33.04,77122.41,0.23,-0.07622,0.00018,3.43937]
[1777332661992,33.04,77123.25,0.23,-0.07608,0.00018,3.43455]
[1777332667030,33.04,77123.0,0.23,-0.07613,0.00018,3.43646]
[1777332673072,33.05,77123.55,0.23,-0.07605,0.00018,3.4336]
[1777332678108,33.05,77124.19,0.23,-0.07595,0.00018,3.43006]
[1777332683141,33.05,77124.68,0.23,-0.07587,0.00018,3.42748]
[1777332688177,33.05,77125.38,0.23,-0.07576,0.00018,3.42362]
[1777332693214,33.06,77136.44,0.23,-0.07361,0.00018,3.34642]
[1777332694888,33.06,77137.45,0.23,-0.07344,0.00018,3.3405]
[1777332695226,33.06,77136.73,0.23,-0.07357,0.00018,3.34508]
[1777332700260,33.06,77136.12,0.23,-0.07371,0.00018,3.34982]
[1777332704180,33.07,77137.99,0.23,-0.0734,0.00018,3.33908]
[1777332704338,33.07,77137.73,0.23,-0.07345,0.00018,3.34087]
[1777332705712,33.07,77137.73,0.23,-0.07345,0.00018,3.34108]
[1777332713351,33.08,77138.93,0.23,-0.07329,0.00018,3.33553]
[1777332718386,33.08,77140.75,0.23,-0.07301,0.00017,3.32565]
[1777332723422,33.09,77145.36,0.23,-0.07224,0.00017,3.29897]
[1777332728457,33.09,77150.17,0.23,-0.07145,0.00017,3.27146]
[1777332733491,33.1,77154.07,0.23,-0.07083,0.00017,3.24974]
[1777332738527,33.11,77154.12,0.23,-0.07086,0.00017,3.25107]
[1777332739570,33.11,77168.32,0.23,-0.06848,0.00017,3.16729]
[1777332745576,33.12,77170.48,0.23,-0.0682,0.00017,3.15732]
[1777332750611,33.13,77173.35,0.23,-0.06779,0.00016,3.14281]
[1777332752358,33.14,77174.15,0.23,-0.06748,0.00016,3.12866]
[1777332753478,33.14,77174.84,0.23,-0.06738,0.00016,3.1251]
[1777332753631,33.14,77175.15,0.23,-0.06735,0.00016,3.12377]
[1777332758238,33.15,77176.08,0.23,-0.06725,0.00016,3.12026]
[1777332759710,33.16,77189.45,0.23,-0.06511,0.00016,3.04383]
[1777332760839,33.16,77189.45,0.23,-0.06511,0.00016,3.04383]
[1777332762532,33.16,77190.55,0.23,-0.06495,0.00016,3.03809]
[1777332766703,33.17,77189.47,0.23,-0.06521,0.00016,3.0472]
[1777332766802,33.18,77189.79,0.23,-0.06517,0.00016,3.04593]
[1777332772765,33.19,77190.86,0.23,-0.06509,0.00016,3.04318]
[1777332777800,33.21,77191.75,0.23,-0.06503,0.00016,3.04088]
[1777332782839,33.22,77192.5,0.23,-0.06499,0.00016,3.03936]
[1777332788880,33.23,77193.8,0.23,-0.06487,0.00016,3.03526]
[1777332793915,33.25,77193.99,0.23,-0.06492,0.00016,3.03693]
[1777332798950,33.26,77194.25,0.23,-0.06495,0.00016,3.0382]
[1777332801971,33.27,77183.55,0.23,-0.06671,0.00016,3.1014]
[1777332803171,33.27,77183.55,0.23,-0.06671,0.00016,3.1014]
[1777332803191,33.27,77184.48,0.23,-0.06658,0.00016,3.09646]
[1777332809021,33.28,77185.46,0.23,-0.06649,0.00016,3.09346]
[1777332812481,33.29,77186.17,0.23,-0.06621,0.00016,3.08034]
[1777332812581,33.29,77186.74,0.23,-0.06614,0.00016,3.07794]
[1777332818092,33.3,77187.11,0.23,-0.06615,0.00016,3.07809]
[1777332824135,33.32,77188.11,0.23,-0.06606,0.00016,3.07502]
[1777332830211,33.33,77189.14,0.23,-0.06598,0.00016,3.07222]
[1777332837226,33.35,77189.42,0.23,-0.06602,0.00016,3.07368]
[1777332842261,33.36,77190.85,0.23,-0.06585,0.00016,3.06764]
[1777332847297,33.37,77190.74,0.23,-0.06593,0.00016,3.07046]
[1777332848304,33.37,77196.85,0.23,-0.06497,0.00016,3.03593]
[1777332853339,33.38,77196.52,0.23,-0.06509,0.00016,3.04031]
[1777332860422,33.4,77195.68,0.23,-0.06532,0.00016,3.04839]
[1777332866430,33.41,77196.01,0.23,-0.06534,0.00016,3.0493]
[1777332871466,33.42,77195.92,0.23,-0.06523,0.00016,3.04227]
[1777332876500,33.43,77195.94,0.23,-0.06529,0.00016,3.04447]
[1777332882542,33.45,77195.51,0.23,-0.06543,0.00016,3.04967]
[1777332887577,33.46,77195.9,0.23,-0.06543,0.00016,3.04967]
[1777332892611,33.47,77196.04,0.23,-0.06547,0.00016,3.05107]
[1777332894672,33.47,77196.29,0.23,-0.06544,0.00016,3.05008]
[1777332894687,33.47,77196.29,0.23,-0.06544,0.00016,3.05008]
[1777332894787,33.47,77210.96,0.23,-0.06315,0.00015,2.96736]
[1777332896643,33.51,77219.44,0.23,-0.06205,0.00015,2.92726]
[1777332897660,33.51,77219.44,0.23,-0.06205,0.00015,2.92726]
[1777332897674,33.54,77218.23,0.23,-0.06241,0.00015,2.94037]
[1777332900280,33.54,77218.18,0.23,-0.06245,0.00015,2.94187]
[1777332903691,33.56,77210.29,0.23,-0.06373,0.00016,2.98848]
[1777332908726,33.57,77209.46,0.23,-0.06394,0.00016,2.99596]
[1777332910791,33.58,77215.33,0.23,-0.06306,0.00015,2.96414]
[1777332916801,33.59,77218.66,0.23,-0.06263,0.00015,2.94861]
[1777332918795,33.6,77212.69,0.23,-0.06361,0.00016,2.98391]
[1777332923831,33.61,77208.96,0.23,-0.06426,0.00016,3.00768]
[1777332928865,33.63,77205.74,0.23,-0.06484,0.00016,3.02858]
[1777332934907,33.64,77205.47,0.23,-0.06478,0.00016,3.02342]
[1777332940712,33.65,77204.91,0.23,-0.06491,0.00016,3.0282]
[1777332940807,33.65,77204.91,0.23,-0.06491,0.00016,3.0282]
[1777332940815,33.65,77204.91,0.23,-0.06491,0.00016,3.0282]
[1777332941002,33.66,77204.7,0.23,-0.06499,0.00016,3.03098]
[1777332941913,33.66,77204.7,0.23,-0.06499,0.00016,3.03098]
[1777332943159,33.66,77204.39,0.23,-0.06505,0.00016,3.03327]
[1777332943173,33.66,77204.39,0.23,-0.06505,0.00016,3.03327]
[1777332943260,33.66,77204.8,0.23,-0.065,0.00016,3.03148]
[1777332949006,33.68,77204.26,0.23,-0.06518,0.00016,3.03769]
[1777332954042,33.69,77203.0,0.23,-0.06545,0.00016,3.04735]
[1777332955992,33.69,77202.88,0.23,-0.06548,0.00016,3.04854]
[1777332956007,33.69,77202.88,0.23,-0.06548,0.00016,3.04854]
[1777332956104,33.7,77200.49,0.23,-0.06587,0.00016,3.06263]
[1777332960447,33.7,77195.84,0.23,-0.06667,0.00016,3.09104]
[1777332960941,33.7,77195.84,0.23,-0.06667,0.00016,3.09104]
[1777332962003,33.71,77195.94,0.23,-0.06666,0.00016,3.09091]
[1777332962011,33.71,77195.94,0.23,-0.06666,0.00016,3.09091]
[1777332962097,33.71,77196.14,0.23,-0.06664,0.00016,3.0902]
[1777332967131,33.72,77197.09,0.23,-0.06655,0.00016,3.08692]
[1777332972167,33.73,77197.64,0.23,-0.06652,0.00016,3.08593]
[1777332978209,33.74,77199.17,0.23,-0.06635,0.00016,3.07976]
[1777332986264,33.76,77199.29,0.23,-0.06642,0.00016,3.08239]
[1777332991351,33.77,77199.73,0.23,-0.06622,0.00016,3.07201]
[1777332997342,33.78,77200.08,0.23,-0.06623,0.00016,3.07251]
[1777333002377,33.79,77200.1,0.23,-0.06629,0.00016,3.07448]
[1777333007412,33.8,77199.72,0.23,-0.0664,0.00016,3.07872]
[1777333010109,33.8,77199.82,0.23,-0.06641,0.00016,3.07898]
[1777333010119,33.8,77199.82,0.23,-0.06641,0.00016,3.07898]
[1777333010434,33.81,77199.74,0.23,-0.06644,0.00016,3.07984]
[1777333015476,33.82,77202.52,0.23,-0.06605,0.00016,3.06609]
[1777333017489,33.82,77208.43,0.23,-0.06514,0.00016,3.03352]
[1777333018058,33.82,77208.43,0.23,-0.06514,0.00016,3.03352]
[1777333019154,33.82,77210.84,0.23,-0.06478,0.00016,3.02043]
[1777333019159,33.82,77210.84,0.23,-0.06478,0.00016,3.02043]
[1777333019504,33.83,77210.84,0.23,-0.06479,0.00016,3.02094]
[1777333023533,33.84,77216.16,0.23,-0.06403,0.00016,2.99364]
[1777333025547,33.84,77222.17,0.23,-0.06314,0.00015,2.96129]
[1777333030582,33.86,77222.05,0.23,-0.06324,0.00015,2.96504]
[1777333035617,33.87,77221.36,0.23,-0.06343,0.00015,2.97194]
[1777333041702,33.89,77221.17,0.23,-0.06356,0.00015,2.97669]
[1777333044827,33.9,77215.01,0.23,-0.06456,0.00016,3.01295]
[1777333046694,33.91,77210.3,0.23,-0.06533,0.00016,3.0405]
[1777333050721,33.92,77205.27,0.23,-0.06618,0.00016,3.07085]
[1777333055756,33.93,77206.31,0.23,-0.06589,0.00016,3.05742]
[1777333060791,33.94,77205.34,0.23,-0.06611,0.00016,3.06521]
[1777333065826,33.95,77205.99,0.23,-0.06607,0.00016,3.06381]
[1777333070861,33.96,77205.34,0.23,-0.06623,0.00016,3.06971]
[1777333075898,33.97,77205.16,0.23,-0.06632,0.00016,3.07294]
[1777333080931,33.98,77206.04,0.23,-0.06624,0.00016,3.07016]
[1777333085967,33.99,77209.04,0.23,-0.06583,0.00016,3.05541]
[1777333091001,34.01,77211.95,0.23,-0.06544,0.00016,3.04141]
[1777333096040,34.02,77213.69,0.23,-0.06523,0.00016,3.03406]
[1777333098055,34.02,77208.44,0.23,-0.06609,0.00016,3.06455]
[1777333099324,34.02,77208.44,0.23,-0.06609,0.00016,3.06455]
[1777333099336,34.02,77208.44,0.23,-0.06609,0.00016,3.06455]
[1777333099425,34.02,77207.47,0.23,-0.06625,0.00016,3.07047]
[1777333102604,34.03,77207.53,0.23,-0.06627,0.00016,3.071]
[1777333103681,34.03,77207.51,0.23,-0.06629,0.00016,3.07197]
[1777333106637,34.04,77208.07,0.23,-0.06623,0.00016,3.06968]
[1777333106748,34.04,77208.07,0.23,-0.06623,0.00016,3.06968]
[1777333106755,34.04,77208.07,0.23,-0.06623,0.00016,3.06968]
[1777333106965,34.04,77208.07,0.23,-0.06623,0.00016,3.06968]
[1777333106966,34.04,77207.82,0.23,-0.06629,0.00016,3.07195]
[1777333107244,34.04,77207.82,0.23,-0.06629,0.00016,3.07195]
[1777333107338,34.04,77208.14,0.23,-0.06624,0.00016,3.07015]
[1777333108853,34.04,77208.14,0.23,-0.06624,0.00016,3.07015]
[1777333109104,34.05,77208.18,0.23,-0.06626,0.00016,3.07078]
[1777333115925,34.06,77208.44,0.23,-0.06609,0.00016,3.06154]
[1777333115982,34.06,77208.44,0.23,-0.06609,0.00016,3.06154]
[1777333115990,34.06,77208.44,0.23,-0.06609,0.00016,3.06154]
[1777333116026,34.06,77208.52,0.23,-0.0661,0.00016,3.06197]
[1777333121216,34.07,77208.01,0.23,-0.06624,0.00016,3.06701]
[1777333127257,34.08,77207.95,0.23,-0.06632,0.00016,3.06991]
[1777333132341,34.1,77208.31,0.23,-0.06632,0.00016,3.07]
[1777333136320,34.1,77214.56,0.23,-0.06539,0.00016,3.03666]
[1777333141355,34.12,77211.36,0.23,-0.06596,0.00016,3.05693]
[1777333146390,34.13,77210.22,0.23,-0.0662,0.00016,3.06562]
[1777333151425,34.14,77207.38,0.23,-0.06671,0.00016,3.08374]
[1777333156460,34.15,77207.23,0.23,-0.06679,0.00016,3.08665]
[1777333161496,34.16,77208.27,0.23,-0.06668,0.00016,3.08283]
[1777333166531,34.17,77208.51,0.23,-0.0667,0.00016,3.08351]
[1777333167973,34.17,77208.51,0.23,-0.0667,0.00016,3.08351]
[1777333168207,34.17,77208.49,0.23,-0.06673,0.00016,3.08444]
[1777333170559,34.18,77203.3,0.23,-0.06758,0.00016,3.11458]
[1777333174930,34.18,77204.23,0.23,-0.06726,0.00016,3.10036]
[1777333175592,34.18,77205.33,0.23,-0.06711,0.00016,3.09489]
[1777333181636,34.2,77205.18,0.23,-0.0672,0.00016,3.09802]
[1777333186671,34.21,77205.12,0.23,-0.06727,0.00016,3.1006]
[1777333191714,34.22,77205.5,0.23,-0.06726,0.00016,3.10031]
[1777333196741,34.23,77204.78,0.23,-0.06743,0.00016,3.10621]
[1777333201777,34.23,77205.97,0.23,-0.06729,0.00016,3.10127]
[1777333204798,34.24,77212.56,0.23,-0.06627,0.00016,3.06532]
[1777333208125,34.25,77217.55,0.23,-0.06553,0.00016,3.03868]
[1777333209653,34.25,77217.55,0.23,-0.06554,0.00016,3.03914]
[1777333214867,34.26,77218.23,0.23,-0.06551,0.00016,3.03822]
[1777333219904,34.27,77217.92,0.23,-0.06563,0.00016,3.04234]
[1777333224938,34.29,77218.42,0.23,-0.06562,0.00016,3.04195]
[1777333229973,34.3,77217.69,0.23,-0.0658,0.00016,3.04838]
[1777333233876,34.31,77217.52,0.23,-0.06567,0.00016,3.04077]
[1777333234004,34.31,77217.5,0.23,-0.06568,0.00016,3.04135]
[1777333236681,34.31,77217.47,0.23,-0.06572,0.00016,3.04246]
[1777333237024,34.31,77217.66,0.23,-0.0657,0.00016,3.04187]
[1777333237993,34.31,77217.66,0.23,-0.0657,0.00016,3.04187]
[1777333238094,34.32,77210.13,0.23,-0.0669,0.00016,3.0845]
[1777333243113,34.33,77209.52,0.23,-0.06705,0.00016,3.0899]
[1777333249107,34.34,77210.12,0.23,-0.06702,0.00016,3.08883]
[1777333254143,34.35,77211.64,0.23,-0.06683,0.00016,3.08221]
[1777333257416,34.35,77212.0,0.23,-0.06681,0.00016,3.08134]
[1777333264212,34.37,77212.42,0.23,-0.06682,0.00016,3.08166]
[1777333269718,34.37,77213.48,0.23,-0.06669,0.00016,3.07724]
[1777333269823,34.38,77213.48,0.23,-0.06671,0.00016,3.07801]
[1777333270596,34.38,77213.48,0.23,-0.06671,0.00016,3.07801]
[1777333270682,34.38,77216.87,0.23,-0.06618,0.00016,3.05903]
[1777333276296,34.39,77216.52,0.23,-0.0663,0.00016,3.06345]
[1777333281332,34.4,77215.51,0.23,-0.06652,0.00016,3.07111]
[1777333285313,34.4,77215.92,0.23,-0.06648,0.00016,3.06961]
[1777333291380,34.42,77215.31,0.23,-0.06665,0.00016,3.07581]
[1777333297443,34.43,77214.19,0.23,-0.06671,0.00016,3.07498]
[1777333302478,34.44,77216.32,0.23,-0.06644,0.00016,3.06513]
[1777333307514,34.45,77215.31,0.23,-0.06665,0.00016,3.07284]
[1777333311946,34.46,77215.2,0.23,-0.0667,0.00016,3.07465]
[1777333312174,34.46,77217.24,0.23,-0.0664,0.00016,3.06407]
[1777333317584,34.47,77217.02,0.23,-0.0665,0.00016,3.06741]
[1777333320634,34.48,77216.81,0.23,-0.06657,0.00016,3.06985]
[1777333320735,34.48,77217.18,0.23,-0.06651,0.00016,3.06778]
[1777333322679,34.48,77217.15,0.23,-0.06653,0.00016,3.06837]
[1777333323137,34.49,77217.13,0.23,-0.06655,0.00016,3.06932]
[1777333323562,34.49,77217.13,0.23,-0.06655,0.00016,3.06932]
[1777333323835,34.49,77220.38,0.23,-0.06604,0.00016,3.0512]
[1777333327659,34.49,77224.51,0.23,-0.06543,0.00016,3.02961]
[1777333327687,34.5,77224.72,0.23,-0.06542,0.00016,3.02893]
[1777333329815,34.5,77224.72,0.23,-0.06543,0.00016,3.02942]
[1777333329917,34.5,77225.97,0.23,-0.06526,0.00016,3.02346]
[1777333332707,34.51,77224.95,0.23,-0.06543,0.00016,3.02961]
[1777333332791,34.51,77227.73,0.23,-0.06502,0.00015,3.01471]
[1777333337782,34.52,77227.33,0.23,-0.06514,0.00015,3.01898]
[1777333339737,34.53,77237.2,0.23,-0.06366,0.00015,2.96593]
[1777333343830,34.54,77254.86,0.23,-0.06107,0.00015,2.8723]
[1777333345792,34.54,77262.82,0.23,-0.05995,0.00014,2.83105]
[1777333346443,34.54,77262.82,0.23,-0.05995,0.00014,2.83105]
[1777333346953,34.55,77252.07,0.23,-0.06155,0.00015,2.88963]
[1777333347570,34.55,77252.07,0.23,-0.06155,0.00015,2.88963]
[1777333347803,34.55,77252.07,0.23,-0.06155,0.00015,2.88963]
[1777333350251,34.55,77272.14,0.23,-0.05865,0.00014,2.78326]
[1777333356306,34.56,77266.03,0.23,-0.05937,0.00014,2.80717]
[1777333356376,34.56,77265.76,0.23,-0.05942,0.00014,2.80888]
[1777333356866,34.56,77260.55,0.23,-0.06018,0.00015,2.83685]
[1777333360132,34.56,77260.94,0.23,-0.06015,0.00015,2.83549]
[1777333360140,34.56,77260.94,0.23,-0.06015,0.00015,2.83549]
[1777333360143,34.56,77260.94,0.23,-0.06015,0.00015,2.83549]
[1777333360234,34.56,77266.25,0.23,-0.05938,0.00014,2.80755]
[1777333360441,34.56,77266.25,0.23,-0.05938,0.00014,2.80755]
[1777333364514,34.58,77265.98,0.23,-0.05952,0.00014,2.81239]
[1777333364572,34.58,77265.98,0.23,-0.05952,0.00014,2.81239]
[1777333364584,34.58,77265.98,0.23,-0.05952,0.00014,2.81239]
[1777333364863,34.58,77265.98,0.23,-0.05952,0.00014,2.81239]
[1777333366535,34.58,77263.91,0.23,-0.05983,0.00014,2.82391]
[1777333368566,34.59,77262.1,0.23,-0.0601,0.00015,2.83403]
[1777333369199,34.59,77272.74,0.23,-0.05858,0.00014,2.77798]
[1777333370981,34.6,77285.14,0.23,-0.05687,0.00014,2.71454]
[1777333371866,34.6,77285.14,0.23,-0.05687,0.00014,2.71454]
[1777333374553,34.6,77285.96,0.23,-0.05681,0.00014,2.71213]
[1777333379039,34.63,77280.51,0.23,-0.0577,0.00014,2.74536]
[1777333379613,34.63,77280.51,0.23,-0.0577,0.00014,2.74536]
[1777333384769,34.65,77283.73,0.23,-0.05737,0.00014,2.73324]
[1777333384784,34.65,77283.73,0.23,-0.05737,0.00014,2.73324]
[1777333385085,34.66,77283.73,0.23,-0.0574,0.00014,2.73419]
[1777333387096,34.67,77289.76,0.23,-0.05661,0.00014,2.70488]
[1777333387976,34.67,77289.76,0.23,-0.05661,0.00014,2.70488]
[1777333388104,34.67,77288.76,0.23,-0.05678,0.00014,2.71102]
[1777333389109,34.68,77283.91,0.23,-0.05748,0.00014,2.73711]
[1777333390071,34.68,77283.91,0.23,-0.05748,0.00014,2.73711]
[1777333390173,34.68,77278.11,0.23,-0.05832,0.00014,2.76828]
[1777333393886,34.7,77279.08,0.23,-0.05825,0.00014,2.76589]
[1777333394181,34.7,77280.93,0.23,-0.05802,0.00014,2.75713]
[1777333394787,34.7,77280.93,0.23,-0.05802,0.00014,2.75713]
[1777333394893,34.7,77280.93,0.23,-0.05802,0.00014,2.75713]
[1777333398935,34.72,77282.94,0.23,-0.05783,0.00014,2.7503]
[1777333399179,34.72,77282.7,0.23,-0.05789,0.00014,2.75246]
[1777333402975,34.74,77283.34,0.23,-0.05787,0.00014,2.75185]
[1777333403208,34.74,77283.15,0.23,-0.05792,0.00014,2.75373]
[1777333407236,34.81,77288.97,0.23,-0.05743,0.00014,2.73551]
[1777333411080,34.94,77289.59,0.23,-0.05806,0.00014,2.75908]
[1777333411264,34.99,77286.56,0.23,-0.05852,0.00014,2.77352]
[1777333416298,35.19,77282.94,0.23,-0.06008,0.00014,2.83106]
[1777333417246,35.19,77282.94,0.23,-0.06008,0.00014,2.83106]
[1777333421270,35.42,77283.29,0.23,-0.06124,0.00014,2.87387]
[1777333421944,35.47,77281.81,0.23,-0.06175,0.00014,2.89218]
[1777333422341,35.53,77281.81,0.23,-0.06203,0.00014,2.90246]
[1777333424355,35.58,77267.83,0.23,-0.06438,0.00015,2.98738]
[1777333427556,35.6,77265.4,0.23,-0.06482,0.00015,3.00293]
[1777333427657,35.6,77264.76,0.23,-0.06491,0.00015,3.00635]
[1777333428438,35.6,77264.76,0.23,-0.06491,0.00015,3.00635]
[1777333428486,35.6,77264.33,0.23,-0.065,0.00015,3.0095]
[1777333430080,35.6,77264.33,0.23,-0.065,0.00015,3.0095]
[1777333430182,35.61,77264.7,0.23,-0.06499,0.00015,3.00921]
[1777333430824,35.61,77264.7,0.23,-0.06499,0.00015,3.00921]
[1777333430926,35.61,77264.54,0.23,-0.06502,0.00015,3.01007]
[1777333431630,35.61,77264.54,0.23,-0.06502,0.00015,3.01007]
[1777333431732,35.61,77264.68,0.23,-0.06502,0.00015,3.01016]
[1777333437447,35.64,77264.36,0.23,-0.06521,0.00015,3.01686]
[1777333441476,35.66,77271.65,0.23,-0.06421,0.00015,2.98131]
[1777333442482,35.66,77276.61,0.23,-0.0635,0.00015,2.95592]
[1777333443602,35.66,77276.61,0.23,-0.0635,0.00015,2.95592]
[1777333443702,35.67,77275.11,0.23,-0.06375,0.00015,2.96478]
[1777333445964,35.67,77274.34,0.23,-0.06389,0.00015,2.96976]
[1777333446019,35.68,77274.03,0.23,-0.06398,0.00015,2.97319]
[1777333450118,35.69,77273.46,0.23,-0.06412,0.00015,2.97798]
[1777333450181,35.7,77272.09,0.23,-0.06437,0.00015,2.98699]
[1777333452554,35.71,77262.84,0.23,-0.0658,0.00015,3.03804]
[1777333457589,35.73,77259.44,0.23,-0.06642,0.00015,3.06012]
[1777333462625,35.75,77258.49,0.23,-0.06667,0.00015,3.06895]
[1777333467660,35.77,77262.52,0.23,-0.06616,0.00015,3.051]
[1777333472701,35.79,77261.98,0.23,-0.06616,0.00015,3.04769]
[1777333477729,35.81,77263.94,0.23,-0.06597,0.00015,3.04103]
[1777333482764,35.83,77263.97,0.23,-0.06607,0.00015,3.04468]
[1777333483561,35.83,77263.97,0.23,-0.06607,0.00015,3.04468]
[1777333484041,35.83,77263.97,0.23,-0.06607,0.00015,3.04468]
[1777333484122,35.83,77273.65,0.23,-0.06466,0.00015,2.99457]
[1777333484532,35.83,77273.65,0.23,-0.06466,0.00015,2.99457]
[1777333485425,35.83,77273.65,0.23,-0.06466,0.00015,2.99457]
[1777333484812,35.83,77283.24,0.23,-0.06325,0.00015,2.94393]
[1777333486189,35.84,77282.78,0.23,-0.06336,0.00015,2.94809]
[1777333489382,35.86,77277.41,0.23,-0.06423,0.00015,2.97908]
[1777333492219,35.86,77280.51,0.23,-0.06379,0.00015,2.96358]
[1777333492320,35.87,77286.46,0.23,-0.06297,0.00015,2.93412]
[1777333497870,35.9,77286.74,0.23,-0.06306,0.00015,2.93727]
[1777333501631,35.91,77287.58,0.23,-0.06301,0.00015,2.93563]
[1777333501898,35.92,77287.02,0.23,-0.06312,0.00015,2.93948]
[1777333502847,35.92,77287.02,0.23,-0.06312,0.00015,2.93948]
[1777333502948,35.92,77281.61,0.23,-0.06394,0.00015,2.96881]
[1777333508947,35.95,77283.22,0.23,-0.06384,0.00015,2.96552]
[1777333512850,35.96,77279.64,0.23,-0.06444,0.00015,2.98691]
[1777333512975,35.96,77278.79,0.23,-0.06459,0.00015,2.99223]
[1777333518470,35.99,77278.05,0.23,-0.06481,0.00015,3.0002]
[1777333525096,36.02,77272.04,0.23,-0.06589,0.00015,3.03858]
[1777333531102,36.04,77270.76,0.23,-0.06601,0.00015,3.03991]
[1777333536139,36.06,77269.08,0.23,-0.06637,0.00015,3.05257]
[1777333541173,36.08,77269.18,0.23,-0.06646,0.00015,3.05573]
[1777333546207,36.1,77269.0,0.23,-0.06659,0.00015,3.06038]
[1777333551243,36.12,77269.3,0.23,-0.06665,0.00015,3.06242]
[1777333555306,36.14,77284.97,0.23,-0.0644,0.00015,2.98251]
[1777333560307,36.16,77285.54,0.23,-0.06443,0.00015,2.98374]
[1777333565376,36.18,77288.59,0.23,-0.0641,0.00015,2.97193]
[1777333570378,36.2,77291.44,0.23,-0.0638,0.00015,2.96129]
[1777333575446,36.23,77291.53,0.23,-0.06391,0.00015,2.9651]
[1777333577522,36.23,77291.27,0.23,-0.06397,0.00015,2.96732]
[1777333577734,36.24,77290.35,0.23,-0.06413,0.00015,2.97298]
[1777333578433,36.24,77291.88,0.23,-0.06393,0.00015,2.96585]
[1777333579442,36.27,77301.65,0.23,-0.06266,0.00014,2.92039]
[1777333584476,36.41,77306.42,0.23,-0.0627,0.00014,2.92198]
[1777333587298,36.41,77306.36,0.23,-0.06274,0.00014,2.92329]
[1777333592531,36.43,77305.47,0.23,-0.06275,0.00014,2.92095]
[1777333593994,36.43,77306.29,0.23,-0.06265,0.00014,2.91723]
[1777333594546,36.44,77307.16,0.23,-0.06254,0.00014,2.91326]
[1777333595589,36.44,77301.16,0.23,-0.06341,0.00014,2.94472]
[1777333601595,36.45,77300.03,0.23,-0.06365,0.00014,2.95319]
[1777333602604,36.45,77300.68,0.23,-0.06357,0.00014,2.95027]
[1777333606630,36.46,77300.35,0.23,-0.06366,0.00014,2.9537]
[1777333611664,36.48,77297.61,0.23,-0.06412,0.00015,2.96999]
[1777333616699,36.49,77297.94,0.23,-0.06413,0.00015,2.97024]
[1777333621735,36.5,77299.48,0.23,-0.06396,0.00014,2.96426]
[1777333626770,36.51,77297.16,0.23,-0.06435,0.00015,2.97824]
[1777333631804,36.52,77297.74,0.23,-0.06431,0.00015,2.97705]
[1777333632811,36.52,77303.98,0.23,-0.06342,0.00014,2.94515]
[1777333638581,36.53,77304.08,0.23,-0.06345,0.00014,2.94626]
[1777333648387,36.57,77299.46,0.23,-0.06433,0.00015,2.97784]
[1777333653960,36.6,77299.59,0.23,-0.06427,0.00015,2.97245]
[1777333658995,36.62,77299.05,0.23,-0.06445,0.00015,2.97895]
[1777333661009,36.62,77291.72,0.23,-0.06556,0.00015,3.01856]
[1777333664030,36.64,77297.26,0.23,-0.06481,0.00015,2.99174]
[1777333669068,36.65,77300.74,0.23,-0.0644,0.00015,2.97726]
[1777333673692,36.67,77300.48,0.23,-0.06452,0.00015,2.98153]
[1777333673740,36.67,77300.48,0.23,-0.06452,0.00015,2.98153]
[1777333674102,36.67,77301.58,0.23,-0.06438,0.00015,2.97656]
[1777333674714,36.67,77301.58,0.23,-0.06438,0.00015,2.97656]
[1777333675110,36.68,77301.47,0.23,-0.06442,0.00015,2.97786]
[1777333680144,36.69,77302.31,0.23,-0.06437,0.00015,2.97635]
[1777333683165,36.7,77311.64,0.23,-0.06306,0.00014,2.92931]
[1777333688200,36.71,77310.59,0.23,-0.06327,0.00014,2.93673]
[1777333693236,36.72,77309.73,0.23,-0.06346,0.00014,2.94354]
[1777333699277,36.73,77306.66,0.23,-0.06396,0.00014,2.96157]
[1777333704312,36.74,77304.37,0.23,-0.06434,0.00014,2.97519]
[1777333707970,36.75,77302.18,0.23,-0.06469,0.00015,2.98751]
[1777333708341,36.75,77300.72,0.23,-0.06491,0.00015,2.99538]
[1777333710615,36.75,77298.74,0.23,-0.0652,0.00015,3.00595]
[1777333710770,36.75,77299.12,0.23,-0.06516,0.00015,3.00428]
[1777333711361,36.76,77299.29,0.23,-0.06495,0.00015,2.99371]
[1777333716436,36.75,77298.44,0.23,-0.06504,0.00015,2.99694]
[1777333722440,36.75,77299.27,0.23,-0.06494,0.00015,2.99345]
[1777333727373,36.76,77298.86,0.23,-0.06503,0.00015,2.99685]
[1777333732509,36.78,77298.7,0.23,-0.06518,0.00015,3.00196]
[1777333734589,36.79,77297.84,0.23,-0.06532,0.00015,3.00711]
[1777333740565,36.81,77297.72,0.23,-0.06547,0.00015,3.01254]
[1777333745601,36.83,77301.07,0.23,-0.06508,0.00015,2.99857]
[1777333749247,36.84,77299.8,0.23,-0.06532,0.00015,3.00717]
[1777333749249,36.84,77299.8,0.23,-0.06532,0.00015,3.00717]
[1777333754664,36.86,77299.08,0.23,-0.06554,0.00015,3.01493]
[1777333757646,36.87,77300.42,0.23,-0.06538,0.00015,3.00932]
[1777333758813,36.88,77302.5,0.23,-0.06512,0.00015,2.99992]
[1777333759375,36.88,77302.5,0.23,-0.06512,0.00015,2.99992]
[1777333759701,36.88,77305.16,0.23,-0.06475,0.00015,2.98689]
[1777333764733,36.9,77310.38,0.23,-0.0641,0.00014,2.96368]
[1777333764774,36.9,77310.38,0.23,-0.0641,0.00014,2.96368]
[1777333765741,36.91,77311.7,0.23,-0.06393,0.00014,2.95767]
[1777333767572,36.91,77311.7,0.23,-0.06393,0.00014,2.95767]
[1777333767573,36.92,77312.86,0.23,-0.0638,0.00014,2.95324]
[1777333770775,36.93,77319.46,0.23,-0.06293,0.00014,2.92194]
[1777333775810,36.95,77316.46,0.23,-0.06328,0.00014,2.93143]
[1777333778056,36.96,77316.14,0.23,-0.06335,0.00014,2.93389]
[1777333778243,36.96,77325.01,0.23,-0.06212,0.00014,2.8897]
[1777333783869,37.07,77322.66,0.23,-0.06299,0.00014,2.92137]
[1777333789721,37.08,77323.69,0.23,-0.0629,0.00014,2.91794]
[1777333798975,37.13,77326.88,0.23,-0.0627,0.00014,2.9108]
[1777333804219,37.14,77326.65,0.23,-0.06278,0.00014,2.91369]
[1777333810052,37.15,77327.64,0.23,-0.06272,0.00014,2.91166]
[1777333815087,37.16,77327.45,0.23,-0.0628,0.00014,2.91473]
[1777333820124,37.18,77327.26,0.23,-0.06289,0.00014,2.91776]
[1777333825158,37.19,77323.9,0.23,-0.06342,0.00014,2.93671]
[1777333827546,37.19,77320.45,0.23,-0.06393,0.00014,2.955]
[1777333827646,37.2,77316.84,0.23,-0.06449,0.00014,2.97487]
[1777333833215,37.22,77316.38,0.23,-0.06446,0.00014,2.97084]
[1777333838250,37.24,77314.56,0.23,-0.06482,0.00014,2.9837]
[1777333843285,37.26,77316.31,0.23,-0.06467,0.00014,2.97833]
[1777333845486,37.26,77315.54,0.23,-0.0648,0.00014,2.98298]
[1777333845586,37.27,77314.74,0.23,-0.06495,0.00014,2.9885]
[1777333848437,37.27,77313.39,0.23,-0.06517,0.00014,2.99612]
[1777333853585,37.29,77313.52,0.23,-0.06524,0.00014,2.99858]
[1777333853638,37.3,77305.15,0.23,-0.0665,0.00015,3.04295]
[1777333854604,37.3,77305.15,0.23,-0.0665,0.00015,3.04295]
[1777333854669,37.3,77304.52,0.23,-0.06661,0.00015,3.04684]
[1777333855415,37.3,77304.52,0.23,-0.06661,0.00015,3.04684]
[1777333855472,37.3,77304.09,0.23,-0.06669,0.00015,3.04969]
[1777333861411,37.32,77306.98,0.23,-0.06637,0.00015,3.03853]
[1777333866447,37.34,77306.86,0.23,-0.06648,0.00015,3.04229]
[1777333868674,37.35,77305.2,0.23,-0.06674,0.00015,3.05146]
[1777333874504,37.37,77303.74,0.23,-0.06707,0.00015,3.06322]
[1777333879537,37.38,77303.85,0.23,-0.06714,0.00015,3.06564]
[1777333880806,37.38,77303.85,0.23,-0.06714,0.00015,3.06564]
[1777333890615,37.42,77304.14,0.23,-0.06728,0.00015,3.07075]
[1777333895650,37.44,77302.03,0.23,-0.06748,0.00015,3.07447]
[1777333900684,37.45,77302.6,0.23,-0.06748,0.00015,3.07441]
[1777333905720,37.47,77302.35,0.23,-0.0676,0.00015,3.07852]
[1777333910755,37.48,77303.88,0.23,-0.06745,0.00015,3.07338]
[1777333911210,37.48,77303.88,0.23,-0.06745,0.00015,3.07338]
[1777333916797,37.5,77305.92,0.23,-0.06724,0.00015,3.06621]
[1777333921833,37.52,77303.69,0.23,-0.06765,0.00015,3.08041]
[1777333923349,37.52,77303.62,0.23,-0.06767,0.00015,3.08131]
[1777333928880,37.54,77302.73,0.23,-0.06789,0.00015,3.08904]
[1777333933506,37.55,77302.68,0.23,-0.06796,0.00015,3.09131]
[1777333939572,37.56,77302.07,0.23,-0.06812,0.00015,3.09692]
[1777333941598,37.57,77302.03,0.23,-0.06815,0.00015,3.09811]
[1777333947007,37.59,77298.96,0.23,-0.0687,0.00015,3.11732]
[1777333952041,37.6,77292.72,0.23,-0.0695,0.00015,3.14175]
[1777333958128,37.61,77290.52,0.23,-0.0699,0.00015,3.15555]
[1777333964129,37.62,77292.47,0.23,-0.06967,0.00015,3.14766]
[1777333972183,37.64,77288.92,0.23,-0.0703,0.00015,3.1692]
[1777333977218,37.65,77286.74,0.23,-0.07068,0.00015,3.18243]
[1777333982252,37.66,77284.35,0.23,-0.0711,0.00015,3.19676]
[1777333987287,37.67,77283.48,0.23,-0.07129,0.00015,3.20308]
[1777333992322,37.68,77282.21,0.23,-0.07153,0.00015,3.21147]
[1777333997358,37.69,77281.05,0.23,-0.07176,0.00015,3.21924]
[1777334002392,37.7,77284.42,0.23,-0.07129,0.00015,3.20314]
[1777334007428,37.71,77285.48,0.23,-0.07118,0.00015,3.19939]
[1777334008538,37.71,77294.55,0.23,-0.06982,0.00015,3.15273]
[1777334014478,37.72,77293.57,0.23,-0.06983,0.00015,3.14975]
[1777334020472,37.73,77292.2,0.23,-0.07009,0.00015,3.15891]
[1777334021527,37.74,77299.29,0.23,-0.06905,0.00015,3.12287]
[1777334024662,37.75,77301.68,0.23,-0.06873,0.00015,3.11188]
[1777334030589,37.76,77301.69,0.23,-0.06882,0.00015,3.11502]
[1777334035625,37.78,77302.77,0.23,-0.06872,0.00015,3.11166]
[1777334040659,37.79,77303.28,0.23,-0.06871,0.00015,3.11126]
[1777334044378,37.8,77306.38,0.23,-0.06829,0.00015,3.09662]
[1777334044391,37.8,77306.38,0.23,-0.06829,0.00015,3.09662]
[1777334045067,37.8,77306.38,0.23,-0.0683,0.00015,3.09708]
[1777334045563,37.8,77306.38,0.23,-0.0683,0.00015,3.09708]
[1777334045748,37.8,77306.38,0.23,-0.0683,0.00015,3.09708]
[1777334045797,37.8,77306.38,0.23,-0.0683,0.00015,3.09708]
[1777334045878,37.8,77306.38,0.23,-0.0683,0.00015,3.09708]
[1777334045912,37.8,77325.65,0.23,-0.06549,0.00014,2.99875]
[1777334046154,37.8,77325.65,0.23,-0.06549,0.00014,2.99875]
[1777334046989,37.8,77371.15,0.23,-0.05923,0.00013,2.77424]
[1777334047750,37.83,77392.19,0.23,-0.05664,0.00013,2.6794]
[1777334048779,37.83,77399.63,0.23,-0.0557,0.00013,2.64434]
[1777334050128,37.87,77399.85,0.23,-0.05586,0.00013,2.65039]
[1777334050739,37.92,77400.93,0.23,-0.05592,0.00013,2.65281]
[1777334054767,37.92,77395.38,0.23,-0.05665,0.00013,2.67976]
[1777334055777,37.92,77387.6,0.23,-0.05765,0.00013,2.7168]
[1777334056782,37.92,77381.97,0.23,-0.05839,0.00013,2.74378]
[1777334058519,37.92,77381.48,0.23,-0.05845,0.00013,2.7462]
[1777334062823,37.92,77386.91,0.23,-0.05775,0.00013,2.72051]
[1777334063830,37.93,77395.72,0.23,-0.05662,0.00013,2.67886]
[1777334068926,37.93,77389.05,0.23,-0.0575,0.00013,2.7113]
[1777334074912,37.93,77393.05,0.23,-0.05682,0.00013,2.68345]
[1777334079950,37.94,77392.27,0.23,-0.05695,0.00013,2.688]
[1777334084986,37.94,77389.35,0.23,-0.05734,0.00013,2.70264]
[1777334085992,37.95,77395.31,0.23,-0.05658,0.00013,2.6746]
[1777334089066,37.95,77418.91,0.23,-0.05365,0.00012,2.56532]
[1777334090675,37.95,77418.91,0.23,-0.05366,0.00012,2.56565]
[1777334091028,37.97,77419.7,0.23,-0.05366,0.00012,2.5656]
[1777334091405,37.97,77419.7,0.23,-0.05366,0.00012,2.5656]
[1777334092035,37.97,77418.25,0.23,-0.05385,0.00012,2.57262]
[1777334095538,37.98,77418.65,0.23,-0.05383,0.00012,2.57184]
[1777334096063,37.98,77420.46,0.23,-0.05361,0.00012,2.56387]
[1777334096497,37.98,77420.46,0.23,-0.05361,0.00012,2.56387]
[1777334097070,37.98,77423.2,0.23,-0.05329,0.00012,2.55168]
[1777334102105,37.99,77429.74,0.23,-0.05255,0.00012,2.52383]
[1777334107142,38.01,77430.74,0.23,-0.05249,0.00012,2.52142]
[1777334109208,38.01,77425.8,0.23,-0.05312,0.00012,2.54516]
[1777334112178,38.02,77420.82,0.23,-0.05374,0.00012,2.5687]
[1777334113483,38.02,77414.41,0.23,-0.05455,0.00012,2.59891]
[1777334115198,38.02,77403.51,0.23,-0.05592,0.00013,2.6499]
[1777334119280,38.03,77393.19,0.23,-0.05725,0.00013,2.6994]
[1777334124275,38.03,77387.44,0.23,-0.05801,0.00013,2.72715]
[1777334127294,38.03,77382.61,0.23,-0.05865,0.00013,2.75047]
[1777334128303,38.03,77392.38,0.23,-0.05738,0.00013,2.70411]
[1777334129353,38.04,77398.0,0.23,-0.05667,0.00013,2.67772]
[1777334131322,38.04,77400.61,0.23,-0.05616,0.00013,2.6562]
[1777334136358,38.04,77402.33,0.23,-0.05597,0.00013,2.64919]
[1777334141391,38.05,77401.67,0.23,-0.05608,0.00013,2.65334]
[1777334146426,38.06,77405.38,0.23,-0.05564,0.00013,2.63709]
[1777334151462,38.06,77404.55,0.23,-0.05578,0.00013,2.64212]
[1777334156497,38.07,77401.09,0.23,-0.05624,0.00013,2.65933]
[1777334161532,38.07,77395.17,0.23,-0.05702,0.00013,2.68805]
[1777334162540,38.07,77389.71,0.23,-0.05773,0.00013,2.71402]
[1777334167576,38.08,77392.58,0.23,-0.05737,0.00013,2.701]
[1777334172610,38.08,77392.34,0.23,-0.05742,0.00013,2.70274]
[1777334177646,38.08,77389.55,0.23,-0.05779,0.00013,2.71648]
[1777334182680,38.09,77388.89,0.23,-0.05789,0.00013,2.72002]
[1777334187716,38.09,77389.24,0.23,-0.05785,0.00013,2.71872]
[1777334192750,38.09,77389.38,0.23,-0.05766,0.00013,2.70868]
[1777334197785,38.09,77388.8,0.23,-0.05774,0.00013,2.71179]
[1777334202820,38.09,77386.3,0.23,-0.05808,0.00013,2.72401]
[1777334208862,38.1,77386.43,0.23,-0.05807,0.00013,2.72373]
[1777334213897,38.1,77386.88,0.23,-0.05802,0.00013,2.72189]
[1777334218933,38.1,77384.45,0.23,-0.05834,0.00013,2.73372]
[1777334223973,38.1,77383.07,0.23,-0.05853,0.00013,2.74048]
[1777334228461,38.1,77382.23,0.23,-0.05864,0.00013,2.7446]
[1777334230069,38.1,77408.44,0.23,-0.05529,0.00012,2.62122]
[1777334232029,38.1,77398.02,0.23,-0.05661,0.00013,2.6703]
[1777334233032,38.1,77390.69,0.23,-0.05756,0.00013,2.70501]
[1777334238067,38.11,77388.97,0.23,-0.05779,0.00013,2.71359]
[1777334239078,38.11,77383.3,0.23,-0.05853,0.00013,2.74064]
[1777334239875,38.11,77383.3,0.23,-0.05853,0.00013,2.74064]
[1777334246123,38.11,77379.79,0.23,-0.059,0.00013,2.75753]
[1777334251158,38.11,77380.44,0.23,-0.05872,0.00013,2.74467]
[1777334256194,38.11,77380.52,0.23,-0.05871,0.00013,2.74429]
[1777334261228,38.11,77375.43,0.23,-0.05938,0.00013,2.7686]
[1777334266264,38.11,77373.96,0.23,-0.05957,0.00013,2.77539]
[1777334271298,38.1,77374.07,0.23,-0.05954,0.00013,2.77454]
[1777334274319,38.1,77364.93,0.23,-0.06076,0.00013,2.81848]
[1777334279357,38.1,77363.56,0.23,-0.06093,0.00014,2.82444]
[1777334282377,38.1,77368.83,0.23,-0.0602,0.00013,2.79841]
[1777334285402,38.09,77362.35,0.23,-0.06107,0.00014,2.82946]
[1777334290498,38.09,77361.79,0.23,-0.06112,0.00014,2.83145]
[1777334296649,38.09,77361.16,0.23,-0.06119,0.00014,2.83375]
[1777334297535,38.08,77360.77,0.23,-0.06123,0.00014,2.8355]
[1777334297586,38.08,77360.33,0.23,-0.06129,0.00014,2.83748]
[1777334298521,38.08,77360.33,0.23,-0.06129,0.00014,2.83748]
[1777334298593,38.08,77357.81,0.23,-0.06163,0.00014,2.84962]
[1777334300933,38.08,77357.81,0.23,-0.06162,0.00014,2.84944]
[1777334301034,38.08,77357.35,0.23,-0.06168,0.00014,2.85151]
[1777334303600,38.08,77357.35,0.23,-0.06168,0.00014,2.85132]
[1777334303700,38.08,77358.44,0.23,-0.06152,0.00014,2.84564]
[1777334309567,38.07,77359.19,0.23,-0.06138,0.00014,2.84085]
[1777334314603,38.07,77358.97,0.23,-0.0612,0.00014,2.83115]
[1777334319637,38.06,77359.07,0.23,-0.06116,0.00014,2.82983]
[1777334324672,38.06,77360.84,0.23,-0.0609,0.00014,2.82039]
[1777334329707,38.05,77360.19,0.23,-0.06096,0.00014,2.82276]
[1777334334742,38.05,77359.35,0.23,-0.06106,0.00014,2.82604]
[1777334335750,38.05,77353.42,0.23,-0.06186,0.00014,2.85483]
[1777334337764,38.04,77360.28,0.23,-0.06091,0.00014,2.82093]
[1777334342798,38.04,77361.85,0.23,-0.06068,0.00013,2.81248]
[1777334347833,38.04,77362.11,0.23,-0.06062,0.00013,2.81044]
[1777334352868,38.03,77360.74,0.23,-0.06079,0.00014,2.81634]
[1777334355891,38.03,77365.21,0.23,-0.06017,0.00013,2.79418]
[1777334356898,38.03,77370.41,0.23,-0.05947,0.00013,2.76895]
[1777334361932,38.03,77369.11,0.23,-0.05963,0.00013,2.77479]
[1777334366968,38.02,77364.28,0.23,-0.06027,0.00013,2.79772]
[1777334372002,38.02,77360.72,0.23,-0.06054,0.00013,2.80452]
[1777334379008,38.02,77360.93,0.23,-0.0605,0.00013,2.80314]
[1777334383185,38.01,77366.37,0.23,-0.05975,0.00013,2.77594]
[1777334389123,38.01,77365.15,0.23,-0.0599,0.00013,2.78141]
[1777334394158,38.01,77363.55,0.23,-0.06011,0.00013,2.78882]
[1777334399194,38.01,77360.57,0.23,-0.0605,0.00013,2.8029]
[1777334400520,38.01,77361.27,0.23,-0.0604,0.00013,2.79941]
[1777334401271,38.01,77366.36,0.23,-0.05971,0.00013,2.7747]
[1777334406242,38.0,77371.79,0.23,-0.05899,0.00013,2.7484]
[1777334406641,38.0,77371.79,0.23,-0.05899,0.00013,2.7484]
[1777334407253,38.0,77370.92,0.23,-0.0591,0.00013,2.75258]
[1777334410272,38.0,77365.87,0.23,-0.05977,0.00013,2.77684]
[1777334410484,38.0,77365.87,0.23,-0.05977,0.00013,2.77684]
[1777334411341,38.0,77365.05,0.23,-0.05988,0.00013,2.78077]
[1777334413493,38.0,77364.25,0.23,-0.05999,0.00013,2.78455]
[1777334414300,38.0,77365.04,0.23,-0.05988,0.00013,2.78067]
[1777334415609,38.0,77365.02,0.23,-0.05988,0.00013,2.78073]
[1777334416315,38.0,77363.78,0.23,-0.06005,0.00013,2.78668]
[1777334418328,38.0,77358.06,0.23,-0.06081,0.00014,2.8143]
[1777334423365,38.0,77356.29,0.23,-0.06104,0.00014,2.82242]
[1777334428399,38.0,77355.08,0.23,-0.06119,0.00014,2.82778]
[1777334433435,37.99,77353.98,0.23,-0.06113,0.00014,2.82265]
[1777334436455,37.99,77349.35,0.23,-0.06175,0.00014,2.84494]
[1777334438470,37.99,77340.9,0.23,-0.06291,0.00014,2.88622]
[1777334441551,37.98,77335.55,0.23,-0.06364,0.00014,2.91186]
[1777334443505,37.98,77327.08,0.23,-0.06483,0.00014,2.95388]
[1777334447532,37.98,77322.36,0.23,-0.06547,0.00014,2.97633]
[1777334449546,37.97,77315.56,0.23,-0.06643,0.00015,3.00966]
[1777334451621,37.97,77308.08,0.23,-0.06751,0.00015,3.04731]
[1777334457603,37.95,77305.17,0.23,-0.06786,0.00015,3.05929]
[1777334462637,37.94,77304.31,0.23,-0.06792,0.00015,3.06148]
[1777334467672,37.93,77304.74,0.23,-0.0678,0.00015,3.05719]
[1777334472708,37.92,77300.46,0.23,-0.06837,0.00015,3.07701]
[1777334475279,37.91,77291.73,0.23,-0.06966,0.00015,3.12109]
[1777334476738,37.9,77282.58,0.23,-0.07102,0.00015,3.16758]
[1777334480765,37.89,77289.18,0.23,-0.06995,0.00015,3.13103]
[1777334485799,37.88,77283.81,0.23,-0.07069,0.00015,3.15645]
[1777334490834,37.86,77298.02,0.23,-0.06847,0.00015,3.08027]
[1777334491902,37.86,77305.03,0.23,-0.06722,0.00015,3.03368]
[1777334493858,37.86,77310.33,0.23,-0.06642,0.00015,3.00595]
[1777334498918,37.85,77312.95,0.23,-0.06599,0.00015,2.99121]
[1777334500114,37.85,77312.95,0.23,-0.06599,0.00015,2.99121]
[1777334500201,37.85,77320.54,0.23,-0.06489,0.00014,2.95262]
[1777334500678,37.85,77320.54,0.23,-0.06489,0.00014,2.95262]
[1777334500930,37.85,77320.54,0.23,-0.06488,0.00014,2.95238]
[1777334501973,37.85,77334.04,0.23,-0.06296,0.00014,2.88471]
[1777334504957,37.84,77329.55,0.23,-0.06358,0.00014,2.90668]
[1777334509992,37.84,77331.09,0.23,-0.06335,0.00014,2.8983]
[1777334512042,37.84,77322.52,0.23,-0.06456,0.00014,2.94087]
[1777334518047,37.83,77323.22,0.23,-0.06442,0.00014,2.93619]
[1777334523083,37.83,77326.59,0.23,-0.06391,0.00014,2.91828]
[1777334527111,37.82,77318.67,0.23,-0.06502,0.00014,2.9573]
[1777334532147,37.83,77316.8,0.23,-0.06533,0.00014,2.96815]
[1777334535168,37.83,77321.24,0.23,-0.06472,0.00014,2.94667]
[1777334540203,37.83,77322.16,0.23,-0.06459,0.00014,2.942]
[1777334545238,37.83,77321.95,0.23,-0.06462,0.00014,2.94303]
[1777334550273,37.84,77326.83,0.23,-0.06397,0.00014,2.92012]
[1777334555309,37.84,77328.56,0.23,-0.0635,0.00014,2.90046]
[1777334558329,37.83,77335.68,0.23,-0.06248,0.00014,2.86458]
[1777334563365,37.83,77337.24,0.23,-0.06225,0.00014,2.85627]
[1777334568399,37.84,77336.53,0.23,-0.06239,0.00014,2.86134]
[1777334573434,37.85,77337.47,0.23,-0.06232,0.00014,2.85877]
[1777334577463,37.86,77332.83,0.23,-0.06301,0.00014,2.88342]
[1777334582532,37.87,77336.84,0.23,-0.0625,0.00014,2.86538]
[1777334584514,37.88,77341.65,0.23,-0.06186,0.00014,2.84241]
[1777334587535,37.88,77331.76,0.23,-0.06327,0.00014,2.89264]
[1777334590557,37.89,77322.14,0.23,-0.06467,0.00014,2.94171]
[1777334592565,37.89,77320.54,0.23,-0.0649,0.00014,2.95003]
[1777334592583,37.89,77320.54,0.23,-0.0649,0.00014,2.95003]
[1777334592848,37.89,77319.67,0.23,-0.06504,0.00014,2.95469]
[1777334594584,37.89,77297.12,0.23,-0.06836,0.00015,3.06986]
[1777334595198,37.89,77297.12,0.23,-0.06836,0.00015,3.06986]
[1777334595600,37.9,77290.21,0.23,-0.0694,0.00015,3.10558]
[1777334596600,37.9,77285.72,0.23,-0.07008,0.00015,3.1289]
[1777334601633,37.9,77286.74,0.23,-0.06993,0.00015,3.12374]
[1777334602029,37.9,77286.74,0.23,-0.06993,0.00015,3.12374]
[1777334602640,37.9,77286.99,0.23,-0.06989,0.00015,3.12246]
[1777334606669,37.9,77292.62,0.23,-0.06904,0.00015,3.09342]
[1777334610696,37.9,77287.93,0.23,-0.06976,0.00015,3.11788]
[1777334615734,37.9,77285.16,0.23,-0.06998,0.00015,3.12197]
[1777334620766,37.9,77282.76,0.23,-0.07034,0.00015,3.13443]
[1777334626264,37.9,77281.71,0.23,-0.0705,0.00015,3.13991]
[1777334626320,37.9,77287.51,0.23,-0.06962,0.00015,3.1098]
[1777334631843,37.9,77284.57,0.23,-0.07007,0.00015,3.12522]
[1777334636879,37.9,77288.2,0.23,-0.06953,0.00015,3.10667]
[1777334641914,37.9,77280.91,0.23,-0.07064,0.00015,3.14472]
[1777334646948,37.9,77282.35,0.23,-0.07042,0.00015,3.13724]
[1777334651984,37.9,77283.46,0.23,-0.07026,0.00015,3.13158]
[1777334657018,37.9,77280.84,0.23,-0.07066,0.00015,3.1453]
[1777334661046,37.9,77276.02,0.23,-0.0714,0.00015,3.17045]
[1777334666081,37.9,77275.5,0.23,-0.07148,0.00015,3.17301]
[1777334667089,37.9,77269.47,0.23,-0.07242,0.00016,3.20461]
[1777334672124,37.9,77268.3,0.23,-0.07238,0.00016,3.19983]
[1777334677159,37.9,77269.66,0.23,-0.07215,0.00016,3.19225]
[1777334682671,37.9,77266.01,0.23,-0.07271,0.00016,3.21105]
[1777334682689,37.89,77264.23,0.23,-0.07299,0.00016,3.22032]
[1777334687444,37.89,77269.17,0.23,-0.07219,0.00016,3.19365]
[1777334693315,37.89,77272.42,0.23,-0.07167,0.00016,3.17601]
[1777334699312,37.89,77276.93,0.23,-0.07096,0.00015,3.15206]
[1777334702334,37.89,77270.42,0.23,-0.07197,0.00016,3.18604]
[1777334703387,37.88,77262.9,0.23,-0.07314,0.00016,3.22557]
[1777334704597,37.88,77262.9,0.23,-0.07314,0.00016,3.22557]
[1777334704698,37.88,77261.7,0.23,-0.07333,0.00016,3.23183]
[1777334705605,37.88,77261.7,0.23,-0.07333,0.00016,3.23183]
[1777334705693,37.88,77259.47,0.23,-0.07368,0.00016,3.2435]
[1777334707210,37.88,77259.47,0.23,-0.07368,0.00016,3.24336]
[1777334707370,37.88,77259.8,0.23,-0.07362,0.00016,3.24144]
[1777334709737,37.88,77260.68,0.23,-0.07348,0.00016,3.23662]
[1777334709749,37.88,77259.23,0.23,-0.0737,0.00016,3.24413]
[1777334715426,37.87,77256.5,0.23,-0.0741,0.00016,3.25755]
[1777334720422,37.87,77258.01,0.23,-0.07384,0.00016,3.24879]
[1777334720519,37.87,77257.95,0.23,-0.07384,0.00016,3.24893]
[1777334726504,37.86,77256.94,0.23,-0.07397,0.00016,3.25325]
[1777334726852,37.86,77256.94,0.23,-0.07397,0.00016,3.25325]
[1777334727465,37.86,77256.94,0.23,-0.07397,0.00016,3.25325]
[1777334727518,37.86,77274.3,0.23,-0.07124,0.00015,3.16157]
[1777334729525,37.85,77278.6,0.23,-0.07054,0.00015,3.13786]
[1777334731575,37.85,77278.86,0.23,-0.07049,0.00015,3.13597]
[1777334737512,37.84,77275.97,0.23,-0.07065,0.00015,3.13797]
[1777334737613,37.84,77275.98,0.23,-0.07064,0.00015,3.13791]
[1777334742618,37.84,77275.16,0.23,-0.07077,0.00015,3.14213]
[1777334747653,37.84,77277.71,0.23,-0.07037,0.00015,3.12875]
[1777334752687,37.84,77275.93,0.23,-0.07065,0.00015,3.13805]
[1777334757722,37.84,77277.2,0.23,-0.07046,0.00015,3.1315]
[1777334762490,37.84,77276.69,0.23,-0.07054,0.00015,3.13422]
[1777334762757,37.84,77271.28,0.23,-0.07137,0.00016,3.1625]
[1777334764032,37.83,77270.81,0.23,-0.07143,0.00016,3.16439]
[1777334764772,37.83,77269.0,0.23,-0.07169,0.00016,3.17332]
[1777334767329,37.82,77269.31,0.23,-0.07161,0.00016,3.17053]
[1777334767792,37.82,77268.73,0.23,-0.07168,0.00016,3.17299]
[1777334769808,37.81,77262.8,0.23,-0.07258,0.00016,3.20302]
[1777334769884,37.81,77262.8,0.23,-0.07258,0.00016,3.20302]
[1777334771905,37.81,77263.49,0.23,-0.07245,0.00016,3.19875]
[1777334773879,37.81,77271.53,0.23,-0.07119,0.00016,3.15619]
[1777334776485,37.81,77271.53,0.23,-0.07119,0.00016,3.15619]
[1777334776586,37.81,77269.37,0.23,-0.07152,0.00016,3.16743]
[1777334780604,37.81,77267.64,0.23,-0.07179,0.00016,3.17639]
[1777334780705,37.81,77267.38,0.23,-0.07182,0.00016,3.17762]
[1777334782003,37.81,77267.38,0.23,-0.07182,0.00016,3.17762]
[1777334782421,37.81,77267.38,0.23,-0.07182,0.00016,3.17762]
[1777334784985,37.81,77268.07,0.23,-0.0717,0.00016,3.17367]
[1777334788082,37.8,77269.02,0.23,-0.07155,0.00016,3.16854]
[1777334789453,37.8,77268.77,0.23,-0.07159,0.00016,3.1697]
[1777334789554,37.8,77268.72,0.23,-0.07159,0.00016,3.16989]
[1777334794986,37.8,77263.0,0.23,-0.07226,0.00016,3.18897]
[1777334800021,37.8,77266.2,0.23,-0.07174,0.00016,3.17158]
[1777334805056,37.79,77267.34,0.23,-0.07155,0.00016,3.16513]
[1777334807070,37.79,77262.44,0.23,-0.07231,0.00016,3.19067]
[1777334812105,37.79,77261.45,0.23,-0.07245,0.00016,3.19523]
[1777334817139,37.79,77261.28,0.23,-0.07246,0.00016,3.19546]
[1777334822174,37.78,77257.93,0.23,-0.07296,0.00016,3.21249]
[1777334827209,37.78,77256.5,0.23,-0.07317,0.00016,3.21925]
[1777334832244,37.77,77255.09,0.23,-0.07337,0.00016,3.22589]
[1777334837280,37.77,77255.31,0.23,-0.07331,0.00016,3.22387]
[1777334838664,37.77,77255.31,0.23,-0.07331,0.00016,3.22387]
[1777334843737,37.77,77256.19,0.23,-0.07318,0.00016,3.21962]
[1777334849364,37.76,77257.2,0.23,-0.07295,0.00016,3.21197]
[1777334854441,37.74,77252.96,0.23,-0.07332,0.00016,3.22084]
[1777334860037,37.72,77249.6,0.23,-0.07376,0.00016,3.23559]
[1777334865476,37.7,77250.52,0.23,-0.0735,0.00016,3.22684]
[1777334868498,37.69,77258.53,0.23,-0.07217,0.00016,3.18248]
[1777334868997,37.69,77258.53,0.23,-0.07217,0.00016,3.18248]
[1777334874584,37.68,77265.92,0.23,-0.07096,0.00016,3.14164]
[1777334877855,37.68,77268.85,0.23,-0.0705,0.00015,3.12617]
[1777334878568,37.68,77280.57,0.23,-0.06871,0.00015,3.06514]
[1777334879199,37.68,77280.57,0.23,-0.06871,0.00015,3.06514]
[1777334879575,37.68,77282.54,0.23,-0.06841,0.00015,3.05503]
[1777334884654,37.67,77282.89,0.23,-0.06833,0.00015,3.05211]
[1777334888639,37.66,77287.41,0.23,-0.0676,0.00015,3.02707]
[1777334889908,37.66,77287.41,0.23,-0.0676,0.00015,3.02707]
[1777334890909,37.66,77289.91,0.23,-0.06721,0.00015,3.01383]
[1777334890653,37.66,77290.04,0.23,-0.06718,0.00015,3.01279]
[1777334891660,37.66,77293.17,0.23,-0.0667,0.00015,2.99637]
[1777334896745,37.65,77294.22,0.23,-0.06651,0.00015,2.98964]
[1777334896798,37.65,77292.52,0.23,-0.06675,0.00015,2.998]
[1777334902739,37.65,77291.34,0.23,-0.06696,0.00015,3.00518]
[1777334903544,37.65,77291.34,0.23,-0.06696,0.00015,3.00518]
[1777334903745,37.65,77291.7,0.23,-0.06691,0.00015,3.00352]
[1777334905035,37.66,77291.32,0.23,-0.06697,0.00015,3.00565]
[1777334905911,37.66,77291.32,0.23,-0.06697,0.00015,3.00565]
[1777334905760,37.65,77291.32,0.23,-0.06696,0.00015,3.00529]
[1777334906012,37.65,77291.13,0.23,-0.06698,0.00015,3.00591]
[1777334911393,37.64,77292.1,0.23,-0.0668,0.00015,2.99953]
[1777334913536,37.64,77290.89,0.23,-0.06675,0.00015,2.99476]
[1777334913815,37.64,77291.27,0.23,-0.0667,0.00015,2.99299]
[1777334915915,37.64,77292.05,0.23,-0.06659,0.00015,2.9892]
[1777334915933,37.64,77292.31,0.23,-0.06656,0.00015,2.98808]
[1777334917749,37.64,77292.31,0.23,-0.06656,0.00015,2.98829]
[1777334917850,37.65,77291.78,0.23,-0.06665,0.00015,2.99121]
[1777334921508,37.65,77293.02,0.23,-0.06648,0.00015,2.98548]
[1777334922507,37.65,77293.07,0.23,-0.06648,0.00015,2.98544]
[1777334927913,37.66,77294.43,0.23,-0.06632,0.00015,2.97983]
[1777334932553,37.66,77293.98,0.23,-0.06641,0.00015,2.98301]
[1777334932948,37.66,77301.81,0.23,-0.06527,0.00015,2.94339]
[1777334937983,37.67,77305.86,0.23,-0.06469,0.00014,2.92325]
[1777334943018,37.66,77307.56,0.23,-0.06441,0.00014,2.9136]
[1777334948053,37.65,77308.67,0.23,-0.06422,0.00014,2.90685]
[1777334951075,37.65,77314.7,0.23,-0.06334,0.00014,2.87611]
[1777334954098,37.65,77323.88,0.23,-0.06203,0.00014,2.83011]
[1777334955586,37.65,77323.88,0.23,-0.06203,0.00014,2.83011]
[1777334955649,37.65,77323.88,0.23,-0.06203,0.00014,2.83011]
[1777334955687,37.65,77318.57,0.23,-0.06278,0.00014,2.85639]
[1777334958126,37.65,77312.21,0.23,-0.06367,0.00014,2.88781]
[1777334963161,37.64,77311.75,0.23,-0.06372,0.00014,2.88942]
[1777334968197,37.64,77311.63,0.23,-0.06372,0.00014,2.88935]
[1777334970212,37.64,77320.25,0.23,-0.06249,0.00014,2.84608]
[1777334971217,37.64,77325.77,0.23,-0.06151,0.00014,2.80862]
[1777334974532,37.64,77327.92,0.23,-0.06121,0.00014,2.798]
[1777334979011,37.64,77335.39,0.23,-0.06018,0.00014,2.7614]
[1777334981287,37.64,77341.04,0.23,-0.05942,0.00014,2.73403]
[1777334982294,37.64,77345.67,0.23,-0.05879,0.00013,2.71169]
[1777334984308,37.64,77351.28,0.23,-0.05805,0.00013,2.68493]
[1777334989344,37.65,77349.93,0.23,-0.05825,0.00013,2.69219]
[1777334993371,37.65,77344.68,0.23,-0.05897,0.00013,2.71799]
[1777334998409,37.65,77342.22,0.23,-0.05931,0.00014,2.73037]
[1777335002438,37.65,77347.62,0.23,-0.05859,0.00013,2.70444]
[1777335005503,37.65,77338.74,0.23,-0.0598,0.00014,2.74784]
[1777335006486,37.65,77326.66,0.23,-0.06147,0.00014,2.80715]
[1777335008239,37.65,77326.66,0.23,-0.06147,0.00014,2.80718]
[1777335008480,37.65,77321.24,0.23,-0.06223,0.00014,2.83394]
[1777335009952,37.65,77321.24,0.23,-0.06223,0.00014,2.83394]
[1777335019557,37.65,77324.75,0.23,-0.06171,0.00014,2.81558]
[1777335022579,37.65,77331.05,0.23,-0.06083,0.00014,2.78432]
[1777335027614,37.65,77327.18,0.23,-0.06136,0.00014,2.80323]
[1777335032649,37.64,77327.18,0.23,-0.06115,0.00014,2.79295]
[1777335037698,37.64,77335.21,0.23,-0.06004,0.00014,2.75343]
[1777335039705,37.64,77351.33,0.23,-0.05787,0.00013,2.67541]
[1777335044732,37.65,77354.66,0.23,-0.05745,0.00013,2.66023]
[1777335045783,37.65,77362.51,0.23,-0.05642,0.00013,2.62297]
[1777335051785,37.66,77365.96,0.23,-0.05601,0.00013,2.60796]
[1777335054806,37.66,77371.32,0.23,-0.05534,0.00013,2.58341]
[1777335059842,37.67,77370.02,0.23,-0.05554,0.00013,2.59079]
[1777335062863,37.67,77377.46,0.23,-0.05461,0.00013,2.55668]
[1777335065924,37.68,77390.89,0.23,-0.05295,0.00012,2.49534]
[1777335071926,37.69,77389.82,0.23,-0.05314,0.00012,2.50258]
[1777335077968,37.7,77389.89,0.23,-0.05318,0.00012,2.50394]
[1777335080988,37.7,77395.08,0.23,-0.05254,0.00012,2.4803]
[1777335085559,37.71,77393.02,0.23,-0.05281,0.00012,2.49015]
[1777335086136,37.71,77393.02,0.23,-0.05281,0.00012,2.49015]
[1777335086065,37.71,77406.71,0.23,-0.05114,0.00012,2.4279]
[1777335087039,37.71,77406.71,0.23,-0.05114,0.00012,2.428]
[1777335087707,37.71,77406.71,0.23,-0.05114,0.00012,2.428]
[1777335088046,37.71,77406.15,0.23,-0.05121,0.00012,2.43072]
[1777335089547,37.71,77405.34,0.23,-0.05132,0.00012,2.43458]
[1777335090060,37.71,77407.16,0.23,-0.0511,0.00012,2.42653]
[1777335092073,37.71,77410.59,0.23,-0.05052,0.00012,2.40203]
[1777335093505,37.71,77411.64,0.23,-0.0504,0.00012,2.39754]
[1777335094088,37.72,77413.28,0.23,-0.05021,0.00012,2.39043]
[1777335095955,37.72,77413.1,0.23,-0.05024,0.00012,2.39149]
[1777335096135,37.72,77415.67,0.23,-0.04994,0.00012,2.38025]
[1777335098116,37.72,77409.15,0.23,-0.05073,0.00012,2.41003]
[1777335099844,37.72,77404.48,0.23,-0.0513,0.00012,2.43151]
[1777335105165,37.73,77404.24,0.23,-0.05137,0.00012,2.43415]
[1777335110199,37.75,77401.73,0.23,-0.05174,0.00012,2.44797]
[1777335116277,37.77,77401.62,0.23,-0.05185,0.00012,2.45182]
[1777335120270,37.78,77395.9,0.23,-0.05259,0.00012,2.47972]
[1777335125304,37.79,77393.79,0.23,-0.05291,0.00012,2.4914]
[1777335130339,37.8,77393.54,0.23,-0.05299,0.00012,2.49448]
[1777335135374,37.81,77393.93,0.23,-0.05299,0.00012,2.49457]
[1777335137819,37.81,77393.36,0.23,-0.05307,0.00012,2.49756]
[1777335137920,37.82,77393.63,0.23,-0.05305,0.00012,2.49668]
[1777335145445,37.83,77394.13,0.23,-0.05307,0.00012,2.49731]
[1777335148605,37.84,77397.43,0.23,-0.05268,0.00012,2.48295]
[1777335148706,37.84,77397.07,0.23,-0.05273,0.00012,2.48499]
[1777335151988,37.84,77395.82,0.23,-0.05291,0.00012,2.49145]
[1777335152090,37.85,77396.39,0.23,-0.05266,0.00012,2.47963]
[1777335152775,37.85,77396.39,0.23,-0.05266,0.00012,2.47963]
[1777335152876,37.85,77395.96,0.23,-0.05273,0.00012,2.48196]
[1777335153653,37.85,77395.96,0.23,-0.05273,0.00012,2.48196]
[1777335153754,37.85,77396.22,0.23,-0.0527,0.00012,2.48114]
[1777335159547,37.86,77396.28,0.23,-0.05276,0.00012,2.48308]
[1777335161559,37.87,77391.71,0.23,-0.05334,0.00012,2.50474]
[1777335166632,37.88,77391.01,0.23,-0.05347,0.00012,2.50958]
[1777335172636,37.89,77391.19,0.23,-0.0535,0.00012,2.51066]
[1777335177670,37.9,77391.42,0.23,-0.05351,0.00012,2.51119]
[1777335182705,37.91,77391.61,0.23,-0.05353,0.00012,2.51189]
[1777335188747,37.92,77391.65,0.23,-0.05358,0.00012,2.51357]
[1777335191927,37.92,77379.65,0.23,-0.05511,0.00013,2.57004]
[1777335194581,37.93,77379.46,0.23,-0.05515,0.00013,2.57141]
[1777335194789,37.93,77375.49,0.23,-0.05567,0.00013,2.59017]
[1777335199052,37.93,77370.77,0.23,-0.05629,0.00013,2.61306]
[1777335204860,37.94,77369.94,0.23,-0.05643,0.00013,2.61792]
[1777335206915,37.94,77364.81,0.23,-0.05711,0.00013,2.64246]
[1777335211279,37.94,77345.03,0.23,-0.05956,0.00014,2.72764]
[1777335215950,37.94,77340.34,0.23,-0.06019,0.00014,2.75024]
[1777335216465,37.94,77340.34,0.23,-0.06019,0.00014,2.75024]
[1777335216995,37.94,77318.76,0.23,-0.0632,0.00014,2.85608]
[1777335221984,37.93,77311.07,0.23,-0.06427,0.00014,2.89329]
[1777335222990,37.94,77305.95,0.23,-0.06502,0.00015,2.91921]
[1777335227070,37.94,77301.42,0.23,-0.06571,0.00015,2.9433]
[1777335227547,37.94,77301.42,0.23,-0.06571,0.00015,2.9433]
[1777335232052,37.95,77296.08,0.23,-0.06654,0.00015,2.97164]
[1777335237147,37.95,77298.75,0.23,-0.06617,0.00015,2.95884]
[1777335243129,37.96,77297.87,0.23,-0.06633,0.00015,2.9644]
[1777335248165,37.96,77295.28,0.23,-0.06669,0.00015,2.97686]
[1777335253201,37.95,77293.01,0.23,-0.06698,0.00015,2.98662]
[1777335258236,37.94,77294.3,0.23,-0.06673,0.00015,2.97835]
[1777335263271,37.93,77300.76,0.23,-0.06574,0.00015,2.94401]
[1777335264279,37.93,77307.25,0.23,-0.06478,0.00014,2.91107]
[1777335269295,37.92,77306.66,0.23,-0.06484,0.00014,2.91318]
[1777335274350,37.91,77302.58,0.23,-0.06519,0.00015,2.92207]
[1777335279416,37.91,77301.81,0.23,-0.06527,0.00015,2.92476]
[1777335285425,37.91,77301.67,0.23,-0.06531,0.00015,2.92596]
[1777335290461,37.92,77302.18,0.23,-0.06527,0.00015,2.9249]
[1777335295495,37.93,77302.48,0.23,-0.06527,0.00015,2.92492]
[1777335300530,37.94,77302.47,0.23,-0.06532,0.00015,2.9265]
[1777335302545,37.94,77297.0,0.23,-0.06614,0.00015,2.95465]
[1777335305474,37.94,77297.51,0.23,-0.06608,0.00015,2.95258]
[1777335306574,37.94,77297.32,0.23,-0.06611,0.00015,2.95354]
[1777335306676,37.94,77289.33,0.23,-0.0673,0.00015,2.99458]
[1777335313077,37.95,77287.51,0.23,-0.0676,0.00015,3.00475]
[1777335313098,37.95,77302.46,0.23,-0.0654,0.00015,2.9292]
[1777335318656,37.96,77303.33,0.23,-0.06532,0.00015,2.92656]
[1777335320673,37.96,77297.51,0.23,-0.06619,0.00015,2.95644]
[1777335323156,37.97,77311.9,0.23,-0.06411,0.00014,2.88476]
[1777335328726,37.98,77310.85,0.23,-0.06433,0.00014,2.89227]
[1777335332754,37.99,77296.88,0.23,-0.0662,0.00015,2.95364]
[1777335334769,37.99,77301.99,0.23,-0.06547,0.00015,2.92844]
[1777335339806,38.0,77301.71,0.23,-0.06555,0.00015,2.93145]
[1777335343832,38.01,77306.19,0.23,-0.06494,0.00015,2.91028]
[1777335348866,38.02,77307.94,0.23,-0.06474,0.00014,2.90334]
[1777335350283,38.02,77314.75,0.23,-0.06377,0.00014,2.86976]
[1777335355916,38.02,77311.48,0.23,-0.06422,0.00014,2.88526]
[1777335357997,38.02,77316.93,0.23,-0.06343,0.00014,2.85788]
[1777335363971,38.01,77318.86,0.23,-0.06314,0.00014,2.84766]
[1777335368069,38.01,77332.43,0.23,-0.06122,0.00014,2.78061]
[1777335376057,38.01,77336.29,0.23,-0.06069,0.00014,2.76187]
[1777335381092,38.01,77337.49,0.23,-0.06053,0.00014,2.75615]
[1777335384113,38.01,77327.98,0.23,-0.06185,0.00014,2.80257]
[1777335387133,38.01,77322.26,0.23,-0.06264,0.00014,2.83048]
[1777335390154,38.01,77332.32,0.23,-0.06123,0.00014,2.78079]
[1777335393176,38.01,77334.84,0.23,-0.06068,0.00014,2.75829]
[1777335394182,38.01,77341.19,0.23,-0.05981,0.00014,2.7275]
[1777335397204,38.01,77353.13,0.23,-0.0582,0.00013,2.67029]
[1777335401234,38.01,77361.88,0.23,-0.05706,0.00013,2.62926]
[1777335403247,38.01,77366.91,0.23,-0.05641,0.00013,2.60592]
[1777335408351,38.02,77365.9,0.23,-0.05657,0.00013,2.6116]
[1777335411303,38.02,77372.41,0.23,-0.05574,0.00013,2.58167]
[1777335416337,38.03,77372.99,0.23,-0.0557,0.00013,2.58013]
[1777335420980,38.03,77371.3,0.23,-0.05594,0.00013,2.58897]
[1777335421391,38.04,77371.8,0.23,-0.05588,0.00013,2.58685]
[1777335421751,38.04,77371.8,0.23,-0.05588,0.00013,2.58685]
[1777335422380,38.04,77400.48,0.23,-0.05229,0.00012,2.45507]
[1777335427416,38.05,77401.14,0.23,-0.05226,0.00012,2.45425]
[1777335429072,38.05,77401.18,0.23,-0.05227,0.00012,2.45451]
[1777335429430,38.05,77401.18,0.23,-0.05228,0.00012,2.45494]
[1777335432450,38.06,77406.84,0.23,-0.05163,0.00012,2.43075]
[1777335435078,38.07,77408.51,0.23,-0.05145,0.00012,2.42419]
[1777335435471,38.07,77409.41,0.23,-0.05136,0.00012,2.42064]
[1777335440506,38.09,77408.03,0.23,-0.05159,0.00012,2.42929]
[1777335443535,38.09,77399.33,0.23,-0.05269,0.00012,2.47]
[1777335446552,38.1,77404.24,0.23,-0.05212,0.00012,2.44911]
[1777335451587,38.12,77405.07,0.23,-0.05191,0.00012,2.43858]
[1777335456621,38.13,77404.86,0.23,-0.052,0.00012,2.44189]
[1777335461657,38.15,77404.95,0.23,-0.05205,0.00012,2.44385]
[1777335465685,38.16,77399.2,0.23,-0.0528,0.00012,2.47164]
[1777335468770,38.16,77393.77,0.23,-0.05351,0.00012,2.49756]
[1777335474750,38.18,77389.6,0.23,-0.05409,0.00013,2.51887]
[1777335479783,38.19,77387.6,0.23,-0.05439,0.00013,2.52975]
[1777335483812,38.2,77383.11,0.23,-0.05499,0.00013,2.5517]
[1777335486117,38.2,77378.2,0.23,-0.05563,0.00013,2.57502]
[1777335487690,38.2,77378.2,0.23,-0.05564,0.00013,2.57526]
[1777335488233,38.2,77378.2,0.23,-0.05564,0.00013,2.57526]
[1777335494803,38.21,77380.57,0.23,-0.05538,0.00013,2.56589]
[1777335497804,38.21,77380.68,0.23,-0.05538,0.00013,2.56608]
[1777335497909,38.22,77380.99,0.23,-0.05535,0.00013,2.56488]
[1777335503871,38.22,77381.82,0.23,-0.05527,0.00013,2.56195]
[1777335503969,38.22,77382.16,0.23,-0.05524,0.00013,2.56083]
[1777335509527,38.23,77380.25,0.23,-0.05551,0.00013,2.57056]
[1777335509551,38.23,77372.68,0.23,-0.05648,0.00013,2.60603]
[1777335511983,38.23,77366.95,0.23,-0.05705,0.00013,2.62336]
[1777335512076,38.23,77364.81,0.23,-0.05733,0.00013,2.63353]
[1777335518067,38.24,77365.2,0.23,-0.0573,0.00013,2.63236]
[1777335520471,38.24,77364.9,0.23,-0.05734,0.00013,2.6339]
[1777335520495,38.24,77364.9,0.23,-0.05734,0.00013,2.6339]
[1777335520517,38.24,77362.94,0.23,-0.0576,0.00013,2.64326]
[1777335521656,38.24,77362.75,0.23,-0.05763,0.00013,2.64428]
[1777335521729,38.24,77362.75,0.23,-0.05763,0.00013,2.64428]
[1777335522114,38.24,77362.75,0.23,-0.05763,0.00013,2.64428]
[1777335522216,38.24,77356.09,0.23,-0.05851,0.00013,2.67593]
[1777335524238,38.24,77346.82,0.23,-0.05976,0.00014,2.72034]
[1777335530335,38.24,77347.29,0.23,-0.0597,0.00014,2.71805]
[1777335536193,38.24,77343.14,0.23,-0.06026,0.00014,2.73779]
[1777335539267,38.24,77338.19,0.23,-0.06093,0.00014,2.76151]
[1777335545255,38.23,77335.0,0.23,-0.06135,0.00014,2.77638]
[1777335546455,38.23,77329.29,0.23,-0.06215,0.00014,2.80408]
[1777335552304,38.23,77329.83,0.23,-0.06204,0.00014,2.80051]
[1777335557342,38.22,77329.95,0.23,-0.062,0.00014,2.79911]
[1777335559652,38.22,77329.11,0.23,-0.06212,0.00014,2.80305]
[1777335559407,38.22,77321.85,0.23,-0.06313,0.00014,2.8385]
[1777335561369,38.22,77309.15,0.23,-0.06494,0.00014,2.90101]
[1777335562377,38.22,77304.77,0.23,-0.06557,0.00015,2.92257]
[1777335566581,38.21,77300.88,0.23,-0.06612,0.00015,2.94155]
[1777335567412,38.22,77297.32,0.23,-0.06666,0.00015,2.95978]
[1777335571440,38.22,77289.78,0.23,-0.06757,0.00015,2.98745]
[1777335572447,38.22,77284.05,0.23,-0.06844,0.00015,3.01706]
[1777335573454,38.22,77276.77,0.23,-0.06956,0.00015,3.05475]
[1777335577484,38.23,77272.28,0.23,-0.0703,0.00015,3.07937]
[1777335579548,38.23,77266.75,0.23,-0.07118,0.00016,3.10867]
[1777335584531,38.24,77261.27,0.23,-0.07208,0.00016,3.13875]
[1777335589618,38.25,77264.14,0.23,-0.07167,0.00016,3.12527]
[1777335596615,38.26,77264.88,0.23,-0.07163,0.00016,3.12366]
[1777335601651,38.27,77263.8,0.23,-0.07184,0.00016,3.13084]
[1777335606689,38.28,77262.56,0.23,-0.07208,0.00016,3.13882]
[1777335611722,38.29,77263.75,0.23,-0.07194,0.00016,3.13412]
[1777335619831,38.31,77264.06,0.23,-0.07197,0.00016,3.1353]
[1777335621230,38.31,77264.06,0.23,-0.07197,0.00016,3.1353]
[1777335626829,38.31,77263.5,0.23,-0.07206,0.00016,3.13825]
[1777335631864,38.3,77262.17,0.23,-0.07202,0.00016,3.13344]
[1777335636898,38.3,77261.02,0.23,-0.07217,0.00016,3.13836]
[1777335638348,38.3,77261.02,0.23,-0.07217,0.00016,3.13836]
[1777335638411,38.29,77250.89,0.23,-0.07377,0.00016,3.19104]
[1777335640057,38.29,77250.89,0.23,-0.07376,0.00016,3.19075]
[1777335640157,38.29,77253.07,0.23,-0.07341,0.00016,3.17904]
[1777335645962,38.28,77253.26,0.23,-0.07333,0.00016,3.17645]
[1777335651001,38.27,77252.56,0.23,-0.0734,0.00016,3.17871]
[1777335656031,38.27,77255.22,0.23,-0.07293,0.00016,3.16347]
[1777335659652,38.26,77254.94,0.23,-0.07296,0.00016,3.1644]
[1777335665094,38.26,77254.38,0.23,-0.07303,0.00016,3.16647]
[1777335670182,38.26,77254.42,0.23,-0.07306,0.00016,3.16749]
[1777335676171,38.27,77255.35,0.23,-0.07295,0.00016,3.16408]
[1777335677812,38.27,77255.35,0.23,-0.07296,0.00016,3.16432]
[1777335678778,38.28,77256.95,0.23,-0.07271,0.00016,3.15621]
[1777335684227,38.28,77258.86,0.23,-0.07246,0.00016,3.14774]
[1777335687249,38.29,77263.71,0.23,-0.07172,0.00016,3.12329]
[1777335689281,38.29,77266.17,0.23,-0.07134,0.00016,3.11083]
[1777335689949,38.29,77264.83,0.23,-0.07156,0.00016,3.11808]
[1777335690143,38.29,77264.83,0.23,-0.07156,0.00016,3.11808]
[1777335690153,38.29,77264.83,0.23,-0.07156,0.00016,3.11808]
[1777335692576,38.3,77264.79,0.23,-0.07137,0.00016,3.10826]
[1777335692676,38.3,77258.11,0.23,-0.07242,0.00016,3.14323]
[1777335694004,38.3,77258.11,0.23,-0.07243,0.00016,3.14351]
[1777335694928,38.3,77259.56,0.23,-0.07221,0.00016,3.13622]
[1777335694940,38.3,77259.56,0.23,-0.07221,0.00016,3.13622]
[1777335695812,38.3,77263.76,0.23,-0.07156,0.00016,3.11469]
[1777335696012,38.3,77263.76,0.23,-0.07156,0.00016,3.11469]
[1777335697478,38.3,77266.26,0.23,-0.07118,0.00016,3.10205]
[1777335697485,38.3,77266.26,0.23,-0.07118,0.00016,3.10205]
[1777335698260,38.31,77264.74,0.23,-0.07143,0.00016,3.11023]
[1777335700047,38.31,77263.67,0.23,-0.07161,0.00016,3.11639]
[1777335705172,38.32,77262.04,0.23,-0.07191,0.00016,3.12628]
[1777335705186,38.32,77262.04,0.23,-0.07191,0.00016,3.12628]
[1777335706594,38.32,77262.01,0.23,-0.07192,0.00016,3.12672]
[1777335707583,38.32,77263.82,0.23,-0.07165,0.00016,3.11761]
[1777335713376,38.33,77264.08,0.23,-0.07166,0.00016,3.118]
[1777335714133,38.33,77263.45,0.23,-0.07177,0.00016,3.12156]
[1777335714190,38.33,77263.45,0.23,-0.07177,0.00016,3.12156]
[1777335719472,38.34,77263.3,0.23,-0.07184,0.00016,3.12408]
[1777335724507,38.35,77268.18,0.23,-0.07113,0.00016,3.10032]
[1777335725620,38.35,77268.18,0.23,-0.07113,0.00016,3.10032]
[1777335725720,38.35,77272.06,0.23,-0.07054,0.00015,3.08065]
[1777335730605,38.36,77277.45,0.23,-0.06976,0.00015,3.05477]
[1777335734440,38.37,77277.52,0.23,-0.06978,0.00015,3.05556]
[1777335739248,38.38,77276.13,0.23,-0.07004,0.00015,3.06408]
[1777335739613,38.38,77279.61,0.23,-0.0695,0.00015,3.04613]
[1777335744647,38.37,77279.31,0.23,-0.06953,0.00015,3.04711]
[1777335748587,38.37,77279.66,0.23,-0.06947,0.00015,3.04509]
[1777335748689,38.37,77278.4,0.23,-0.06966,0.00015,3.05132]
[1777335749400,38.37,77278.4,0.23,-0.06966,0.00015,3.05132]
[1777335749682,38.37,77278.4,0.23,-0.06965,0.00015,3.05121]
[1777335750273,38.37,77278.4,0.23,-0.06965,0.00015,3.05121]
[1777335750746,38.37,77279.05,0.23,-0.06955,0.00015,3.04778]
[1777335751664,38.37,77279.05,0.23,-0.06955,0.00015,3.04778]
[1777335751765,38.37,77284.32,0.23,-0.06853,0.00015,3.01028]
[1777335754286,38.37,77284.82,0.23,-0.06845,0.00015,3.00757]
[1777335754717,38.37,77285.34,0.23,-0.06837,0.00015,3.00488]
[1777335756736,38.37,77292.0,0.23,-0.06737,0.00015,2.97112]
[1777335761768,38.36,77292.12,0.23,-0.0673,0.00015,2.96863]
[1777335766803,38.35,77290.66,0.23,-0.06746,0.00015,2.97419]
[1777335768803,38.34,77290.08,0.23,-0.06754,0.00015,2.97676]
[1777335771841,38.34,77285.43,0.23,-0.06819,0.00015,2.99886]
[1777335772503,38.34,77285.43,0.23,-0.06819,0.00015,2.99886]
[1777335772848,38.33,77280.58,0.23,-0.06892,0.00015,3.02314]
[1777335777883,38.34,77278.43,0.23,-0.06926,0.00015,3.03463]
[1777335782919,38.34,77277.61,0.23,-0.0694,0.00015,3.03932]
[1777335788667,38.34,77278.35,0.23,-0.0693,0.00015,3.03586]
[1777335789989,38.34,77278.26,0.23,-0.06931,0.00015,3.03641]
[1777335790072,38.34,77278.45,0.23,-0.06929,0.00015,3.0356]
[1777335793508,38.34,77278.5,0.23,-0.06928,0.00015,3.03542]
[1777335793609,38.34,77279.67,0.23,-0.06911,0.00015,3.02961]
[1777335798526,38.35,77279.96,0.23,-0.06908,0.00015,3.02848]
[1777335798580,38.35,77281.81,0.23,-0.0688,0.00015,3.01917]
[1777335804068,38.35,77280.92,0.23,-0.06895,0.00015,3.02427]
[1777335809102,38.35,77279.66,0.23,-0.06916,0.00015,3.03116]
[1777335814138,38.36,77280.21,0.23,-0.06887,0.00015,3.01828]
[1777335819173,38.36,77279.63,0.23,-0.06898,0.00015,3.02175]
[1777335822984,38.36,77279.64,0.23,-0.06898,0.00015,3.02202]
[1777335823200,38.36,77279.18,0.23,-0.06906,0.00015,3.02446]
[1777335826285,38.36,77279.09,0.23,-0.06908,0.00015,3.02511]
[1777335826327,38.36,77279.02,0.23,-0.06909,0.00015,3.02557]
[1777335832269,38.37,77278.78,0.23,-0.06914,0.00015,3.02736]
[1777335838314,38.37,77279.49,0.23,-0.06905,0.00015,3.02432]
[1777335843347,38.37,77278.37,0.23,-0.06924,0.00015,3.0305]
[1777335844973,38.37,77277.25,0.23,-0.06941,0.00015,3.03631]
[1777335845362,38.37,77272.63,0.23,-0.07012,0.00015,3.06003]
[1777335847375,38.37,77265.25,0.23,-0.07127,0.00016,3.09806]
[1777335851667,38.38,77259.84,0.23,-0.07216,0.00016,3.12749]
[1777335856438,38.39,77264.74,0.23,-0.07144,0.00016,3.10382]
[1777335857801,38.39,77264.74,0.23,-0.07144,0.00016,3.10382]
[1777335857898,38.39,77265.07,0.23,-0.0714,0.00016,3.10247]
[1777335863867,38.39,77264.91,0.23,-0.07143,0.00016,3.10349]
[1777335863968,38.39,77264.94,0.23,-0.07142,0.00016,3.1033]
[1777335868522,38.4,77258.02,0.23,-0.07251,0.00016,3.13933]
[1777335873558,38.4,77251.88,0.23,-0.07331,0.00016,3.16186]
[1777335876251,38.41,77250.87,0.23,-0.07348,0.00016,3.16761]
[1777335879927,38.41,77252.24,0.23,-0.07329,0.00016,3.16115]
[1777335880086,38.41,77255.25,0.23,-0.07281,0.00016,3.1457]
[1777335880584,38.41,77255.25,0.23,-0.07281,0.00016,3.1457]
[1777335880603,38.41,77255.25,0.23,-0.07281,0.00016,3.1457]
[1777335886637,38.42,77256.56,0.23,-0.07265,0.00016,3.14047]
[1777335888184,38.42,77253.88,0.23,-0.07309,0.00016,3.15492]
[1777335889561,38.42,77253.12,0.23,-0.07322,0.00016,3.15911]
[1777335889568,38.42,77253.12,0.23,-0.07322,0.00016,3.15911]
[1777335894706,38.43,77250.61,0.23,-0.07366,0.00016,3.17344]
[1777335898247,38.44,77249.55,0.23,-0.07385,0.00016,3.17957]
[1777335898634,38.44,77249.55,0.23,-0.07385,0.00016,3.17957]
[1777335900082,38.44,77247.08,0.23,-0.07426,0.00016,3.19285]
[1777335900180,38.44,77247.08,0.23,-0.07426,0.00016,3.19285]
[1777335900207,38.44,77247.08,0.23,-0.07426,0.00016,3.19285]
[1777335900235,38.44,77247.08,0.23,-0.07426,0.00016,3.19285]
[1777335901802,38.44,77259.93,0.23,-0.07222,0.00016,3.12621]
[1777335902530,38.44,77259.93,0.23,-0.07222,0.00016,3.12621]
[1777335902804,38.44,77259.93,0.23,-0.07222,0.00016,3.12621]
[1777335902869,38.44,77265.3,0.23,-0.07139,0.00016,3.09868]
[1777335903456,38.44,77265.3,0.23,-0.07139,0.00016,3.09868]
[1777335904345,38.44,77265.3,0.23,-0.07139,0.00016,3.09893]
[1777335905534,38.44,77267.33,0.23,-0.07109,0.00016,3.08878]
[1777335905544,38.44,77267.33,0.23,-0.07109,0.00016,3.08878]
[1777335910823,38.45,77264.03,0.23,-0.07166,0.00016,3.10767]
[1777335913844,38.46,77257.97,0.23,-0.07264,0.00016,3.13991]
[1777335916483,38.46,77257.96,0.23,-0.07265,0.00016,3.14044]
[1777335917547,38.46,77256.5,0.23,-0.07289,0.00016,3.14827]
[1777335917871,38.47,77251.53,0.23,-0.07369,0.00016,3.17438]
[1777335922905,38.47,77248.84,0.23,-0.07415,0.00016,3.18935]
[1777335923717,38.47,77248.84,0.23,-0.07415,0.00016,3.18935]
[1777335923913,38.47,77241.2,0.23,-0.07539,0.00016,3.22962]
[1777335924569,38.47,77241.2,0.23,-0.07539,0.00016,3.22962]
[1777335927940,38.47,77246.21,0.23,-0.07459,0.00016,3.20375]
[1777335932976,38.48,77245.15,0.23,-0.07456,0.00016,3.1993]
[1777335938010,38.48,77247.05,0.23,-0.07428,0.00016,3.19014]
[1777335943046,38.49,77247.12,0.23,-0.07429,0.00016,3.19058]
[1777335948081,38.49,77245.12,0.23,-0.07464,0.00016,3.2018]
[1777335953115,38.49,77248.43,0.23,-0.07409,0.00016,3.18383]
[1777335955765,38.48,77247.72,0.23,-0.07418,0.00016,3.18688]
[1777335956393,38.48,77247.15,0.23,-0.07426,0.00016,3.18954]
[1777335956913,38.48,77247.15,0.23,-0.07426,0.00016,3.18954]
[1777335957435,38.48,77251.06,0.23,-0.07362,0.00016,3.16878]
[1777335957888,38.48,77251.06,0.23,-0.07362,0.00016,3.16878]
[1777335958072,38.48,77251.06,0.23,-0.07362,0.00016,3.16878]
[1777335960165,38.48,77258.41,0.23,-0.07247,0.00016,3.13099]
[1777335965020,38.49,77261.63,0.23,-0.07199,0.00016,3.11518]
[1777335969227,38.49,77270.19,0.23,-0.07065,0.00015,3.07098]
[1777335972297,38.48,77262.41,0.23,-0.07185,0.00016,3.11047]
[1777335978290,38.48,77260.65,0.23,-0.07208,0.00016,3.11819]
[1777335983325,38.47,77260.05,0.23,-0.07214,0.00016,3.12008]
[1777335987756,38.47,77260.07,0.23,-0.07211,0.00016,3.11925]
[1777335987857,38.46,77250.21,0.23,-0.07367,0.00016,3.17025]
[1777335989392,38.46,77241.89,0.23,-0.07499,0.00016,3.21327]
[1777335991334,38.46,77241.89,0.23,-0.07498,0.00016,3.21295]
[1777335996486,38.46,77240.54,0.23,-0.07498,0.00016,3.20922]
[1777336001522,38.46,77242.03,0.23,-0.07476,0.00016,3.20226]
[1777336006557,38.47,77244.66,0.23,-0.07437,0.00016,3.18938]
[1777336011597,38.48,77243.77,0.23,-0.07454,0.00016,3.19511]
[1777336015625,38.48,77248.56,0.23,-0.0738,0.00016,3.17094]
[1777336020661,38.49,77249.19,0.23,-0.07374,0.00016,3.1689]
[1777336021694,38.49,77249.19,0.23,-0.07374,0.00016,3.1689]
[1777336021771,38.49,77254.69,0.23,-0.07287,0.00016,3.14051]
[1777336023466,38.49,77254.69,0.23,-0.07288,0.00016,3.1408]
[1777336023682,38.49,77249.31,0.23,-0.07374,0.00016,3.16909]
[1777336024258,38.49,77249.31,0.23,-0.07374,0.00016,3.16909]
[1777336029724,38.5,77248.26,0.23,-0.07395,0.00016,3.17597]
[1777336030593,38.5,77248.26,0.23,-0.07395,0.00016,3.17597]
[1777336031738,38.5,77242.61,0.23,-0.07488,0.00016,3.20601]
[1777336032562,38.5,77242.61,0.23,-0.07488,0.00016,3.20601]
[1777336037779,38.51,77238.95,0.23,-0.0755,0.00016,3.22625]
[1777336041072,38.51,77234.53,0.23,-0.07624,0.00016,3.25]
[1777336046845,38.51,77230.61,0.23,-0.0769,0.00017,3.27121]
[1777336050176,38.52,77220.15,0.23,-0.07866,0.00017,3.32736]
[1777336055906,38.52,77216.28,0.23,-0.07908,0.00017,3.33711]
[1777336060941,38.52,77219.8,0.23,-0.07849,0.00017,3.31823]
[1777336065975,38.52,77217.23,0.23,-0.07892,0.00017,3.332]
[1777336069705,38.52,77219.42,0.23,-0.07855,0.00017,3.32027]
[1777336073025,38.52,77226.54,0.23,-0.07737,0.00017,3.28249]
[1777336078059,38.52,77225.84,0.23,-0.07749,0.00017,3.28656]
[1777336082088,38.52,77230.48,0.23,-0.07673,0.00017,3.26224]
[1777336083094,38.52,77236.64,0.23,-0.07573,0.00016,3.22982]
[1777336088130,38.53,77230.79,0.23,-0.07671,0.00017,3.26148]
[1777336093164,38.53,77230.25,0.23,-0.07682,0.00017,3.26492]
[1777336098199,38.53,77227.11,0.23,-0.07735,0.00017,3.28213]
[1777336103235,38.54,77228.73,0.23,-0.0771,0.00017,3.27397]
[1777336104634,38.54,77228.73,0.23,-0.0771,0.00017,3.27397]
[1777336110285,38.54,77229.0,0.23,-0.07708,0.00017,3.27323]
[1777336115319,38.54,77228.14,0.23,-0.07701,0.00017,3.26732]
[1777336120355,38.54,77227.13,0.23,-0.07715,0.00017,3.27176]
[1777336125406,38.53,77226.02,0.23,-0.07728,0.00017,3.27614]
[1777336131432,38.51,77223.72,0.23,-0.07758,0.00017,3.2857]
[1777336136467,38.5,77222.76,0.23,-0.07768,0.00017,3.2889]
[1777336141501,38.49,77222.01,0.23,-0.07775,0.00017,3.29098]
[1777336144522,38.48,77226.33,0.23,-0.077,0.00017,3.2669]
[1777336150566,38.47,77224.46,0.23,-0.07724,0.00017,3.27474]
[1777336155600,38.46,77224.26,0.23,-0.07722,0.00017,3.27399]
[1777336160635,38.45,77223.64,0.23,-0.07726,0.00017,3.27546]
[1777336162711,38.45,77223.52,0.23,-0.07727,0.00017,3.27573]
[1777336163291,38.45,77223.52,0.23,-0.07727,0.00017,3.27573]
[1777336162752,38.45,77224.99,0.23,-0.07702,0.00017,3.26755]
[1777336168691,38.43,77224.7,0.23,-0.077,0.00017,3.26698]
[1777336170702,38.43,77223.79,0.23,-0.07714,0.00017,3.27147]
[1777336170807,38.43,77219.46,0.23,-0.07785,0.00017,3.29419]
[1777336171532,38.43,77219.46,0.23,-0.07785,0.00017,3.29419]
[1777336171711,38.43,77219.46,0.23,-0.07761,0.00017,3.28285]
[1777336176746,38.42,77218.23,0.23,-0.07776,0.00017,3.28751]
[1777336181781,38.42,77217.58,0.23,-0.07788,0.00017,3.29137]
[1777336186817,38.42,77212.19,0.23,-0.0788,0.00017,3.32055]
[1777336189283,38.42,77212.22,0.23,-0.0788,0.00017,3.32042]
[1777336189294,38.42,77212.22,0.23,-0.0788,0.00017,3.32042]
[1777336189838,38.42,77212.15,0.23,-0.07881,0.00017,3.32086]
[1777336191615,38.42,77212.44,0.23,-0.07876,0.00017,3.31933]
[1777336196407,38.42,77212.28,0.23,-0.07879,0.00017,3.32031]
[1777336197389,38.42,77211.89,0.23,-0.07886,0.00017,3.32242]
[1777336197447,38.42,77211.89,0.23,-0.07886,0.00017,3.32242]
[1777336199049,38.42,77212.96,0.23,-0.07868,0.00017,3.31671]
[1777336200833,38.42,77215.82,0.23,-0.0782,0.00017,3.30147]
[1777336203738,38.42,77221.29,0.23,-0.07729,0.00017,3.27247]
[1777336203769,38.42,77221.29,0.23,-0.07729,0.00017,3.27247]
[1777336205377,38.43,77221.62,0.23,-0.07724,0.00017,3.2709]
[1777336205706,38.43,77221.62,0.23,-0.07724,0.00017,3.2709]
[1777336206959,38.42,77217.16,0.23,-0.07796,0.00017,3.29396]
[1777336210987,38.41,77221.56,0.23,-0.07718,0.00017,3.26897]
[1777336213341,38.41,77221.81,0.23,-0.07713,0.00017,3.26728]
[1777336215021,38.4,77214.26,0.23,-0.07836,0.00017,3.30646]
[1777336220054,38.4,77211.12,0.23,-0.07889,0.00017,3.32339]
[1777336220725,38.4,77211.12,0.23,-0.07889,0.00017,3.32339]
[1777336224837,38.4,77214.65,0.23,-0.0783,0.00017,3.30455]
[1777336230130,38.41,77214.82,0.23,-0.07827,0.00017,3.30385]
[1777336235165,38.4,77212.8,0.23,-0.07838,0.00017,3.30344]
[1777336240199,38.39,77212.57,0.23,-0.07835,0.00017,3.30253]
[1777336241310,38.39,77207.71,0.23,-0.07916,0.00017,3.32819]
[1777336247248,38.38,77207.13,0.23,-0.0792,0.00017,3.32953]
[1777336251455,38.38,77208.61,0.23,-0.07895,0.00017,3.32158]
[1777336251698,38.38,77208.61,0.23,-0.07895,0.00017,3.32158]
[1777336253291,38.38,77203.53,0.23,-0.07982,0.00017,3.34893]
[1777336255546,38.38,77202.74,0.23,-0.07995,0.00017,3.35312]
[1777336259332,38.38,77207.24,0.23,-0.07918,0.00017,3.32872]
[1777336264369,38.38,77205.79,0.23,-0.07942,0.00017,3.33647]
[1777336269402,38.38,77207.01,0.23,-0.07921,0.00017,3.32977]
[1777336274407,38.37,77210.42,0.23,-0.07862,0.00017,3.31091]
[1777336279486,38.36,77211.1,0.23,-0.07843,0.00017,3.3051]
[1777336285514,38.36,77209.83,0.23,-0.07864,0.00017,3.31164]
[1777336290550,38.36,77214.01,0.23,-0.07792,0.00017,3.28895]
[1777336292188,38.36,77222.86,0.23,-0.07621,0.00017,3.23043]
[1777336298605,38.34,77223.67,0.23,-0.07599,0.00017,3.22356]
[1777336302633,38.33,77234.33,0.23,-0.0742,0.00016,3.16596]
[1777336307668,38.33,77235.76,0.23,-0.07393,0.00016,3.15723]
[1777336310689,38.32,77242.11,0.23,-0.07289,0.00016,3.1234]
[1777336314671,38.32,77243.01,0.23,-0.07273,0.00016,3.11821]
[1777336314773,38.32,77242.68,0.23,-0.07278,0.00016,3.11977]
[1777336315516,38.32,77242.68,0.23,-0.07278,0.00016,3.11977]
[1777336315724,38.32,77242.68,0.23,-0.07277,0.00016,3.1196]
[1777336320760,38.31,77242.07,0.23,-0.07285,0.00016,3.12201]
[1777336321530,38.31,77242.07,0.23,-0.07285,0.00016,3.12201]
[1777336321766,38.31,77243.0,0.23,-0.0727,0.00016,3.11702]
[1777336323799,38.31,77247.95,0.23,-0.0719,0.00016,3.09102]
[1777336328816,38.31,77248.9,0.23,-0.07173,0.00016,3.08554]
[1777336334831,38.3,77249.24,0.23,-0.07166,0.00016,3.0831]
[1777336340900,38.3,77249.15,0.23,-0.07165,0.00016,3.0829]
[1777336345935,38.3,77248.74,0.23,-0.0717,0.00016,3.08449]
[1777336348956,38.29,77242.35,0.23,-0.07271,0.00016,3.11738]
[1777336350571,38.29,77240.0,0.23,-0.07308,0.00016,3.1295]
[1777336350970,38.29,77239.34,0.23,-0.07318,0.00016,3.13278]
[1777336356009,38.29,77239.48,0.23,-0.07291,0.00016,3.12038]
[1777336359755,38.28,77238.78,0.23,-0.07301,0.00016,3.12356]
[1777336360158,38.28,77258.26,0.23,-0.06992,0.00016,3.02249]
[1777336362050,38.28,77271.8,0.23,-0.06783,0.00015,2.95323]
[1777336367084,38.27,77274.12,0.23,-0.06744,0.00015,2.94008]
[1777336372120,38.28,77276.71,0.23,-0.06707,0.00015,2.92758]
[1777336377156,38.28,77276.17,0.23,-0.06717,0.00015,2.93093]
[1777336382190,38.28,77277.66,0.23,-0.06692,0.00015,2.92252]
[1777336387225,38.27,77277.04,0.23,-0.06697,0.00015,2.9244]
[1777336388234,38.27,77272.78,0.23,-0.06761,0.00015,2.94568]
[1777336390246,38.26,77267.84,0.23,-0.06834,0.00015,2.97018]
[1777336395282,38.25,77267.82,0.23,-0.0683,0.00015,2.96872]
[1777336399335,38.25,77264.79,0.23,-0.06874,0.00015,2.98318]
[1777336403099,38.24,77265.84,0.23,-0.06853,0.00015,2.97646]
[1777336403110,38.24,77265.84,0.23,-0.06853,0.00015,2.97646]
[1777336403337,38.24,77254.49,0.23,-0.07028,0.00016,3.03429]
[1777336404344,38.24,77245.98,0.23,-0.07164,0.00016,3.07878]
[1777336406555,38.25,77243.66,0.23,-0.07203,0.00016,3.09165]
[1777336406876,38.25,77243.66,0.23,-0.07203,0.00016,3.09165]
[1777336407365,38.25,77242.78,0.23,-0.07217,0.00016,3.09611]
[1777336412402,38.26,77240.1,0.23,-0.07243,0.00016,3.10113]
[1777336415567,38.26,77240.28,0.23,-0.07243,0.00016,3.1013]
[1777336416430,38.27,77240.98,0.23,-0.07233,0.00016,3.09803]
[1777336422473,38.28,77239.55,0.23,-0.07263,0.00016,3.10772]
[1777336427507,38.29,77238.78,0.23,-0.07281,0.00016,3.11355]
[1777336430528,38.3,77248.49,0.23,-0.07129,0.00016,3.06416]
[1777336433974,38.3,77249.26,0.23,-0.07121,0.00016,3.06148]
[1777336434557,38.31,77250.62,0.23,-0.07101,0.00016,3.05488]
[1777336434944,38.31,77250.62,0.23,-0.07101,0.00016,3.05488]
[1777336435563,38.31,77251.37,0.23,-0.0709,0.00016,3.05146]
[1777336440601,38.32,77249.95,0.23,-0.0712,0.00016,3.061]
[1777336441829,38.32,77249.95,0.23,-0.0712,0.00016,3.061]
[1777336441893,38.33,77242.5,0.23,-0.0724,0.00016,3.10045]
[1777336445543,38.33,77240.5,0.23,-0.07273,0.00016,3.11107]
[1777336445645,38.32,77240.36,0.23,-0.07274,0.00016,3.11147]
[1777336450669,38.32,77240.73,0.23,-0.07266,0.00016,3.10871]
[1777336455705,38.32,77240.13,0.23,-0.07273,0.00016,3.11102]
[1777336461747,38.3,77240.51,0.23,-0.07259,0.00016,3.1065]
[1777336464744,38.29,77239.71,0.23,-0.07269,0.00016,3.10963]
[1777336464844,38.29,77233.42,0.23,-0.07369,0.00016,3.14202]
[1777336470810,38.27,77228.26,0.23,-0.07443,0.00016,3.16589]
[1777336472825,38.27,77216.77,0.23,-0.07607,0.00017,3.21493]
[1777336474838,38.26,77208.13,0.23,-0.0775,0.00017,3.26043]
[1777336479873,38.25,77206.48,0.23,-0.07773,0.00017,3.2676]
[1777336484908,38.24,77199.31,0.23,-0.07889,0.00017,3.30435]
[1777336489942,38.23,77200.3,0.23,-0.07866,0.00017,3.29701]
[1777336493971,38.22,77206.03,0.23,-0.07763,0.00017,3.26466]
[1777336499007,38.23,77208.41,0.23,-0.07725,0.00017,3.2525]
[1777336500495,38.23,77208.41,0.23,-0.07725,0.00017,3.2525]
[1777336500572,38.23,77215.43,0.23,-0.07608,0.00017,3.21517]
[1777336503035,38.23,77220.2,0.23,-0.0753,0.00017,3.19036]
[1777336506057,38.23,77225.99,0.23,-0.07434,0.00016,3.15949]
[1777336511094,38.22,77226.72,0.23,-0.07419,0.00016,3.15465]
[1777336512636,38.22,77226.72,0.23,-0.07419,0.00016,3.15465]
[1777336522170,38.21,77224.63,0.23,-0.07446,0.00016,3.16342]
[1777336525728,38.21,77225.27,0.23,-0.07434,0.00016,3.15944]
[1777336526197,38.21,77226.44,0.23,-0.07414,0.00016,3.15307]
[1777336531233,38.2,77224.65,0.23,-0.07418,0.00016,3.15067]
[1777336532481,38.2,77224.65,0.23,-0.07418,0.00016,3.15067]
[1777336532583,38.2,77223.2,0.23,-0.07443,0.00016,3.15858]
[1777336533279,38.2,77223.2,0.23,-0.07443,0.00016,3.15858]
[1777336533342,38.2,77222.27,0.23,-0.07459,0.00016,3.16374]
[1777336537896,38.2,77220.44,0.23,-0.07486,0.00016,3.17258]
[1777336538280,38.2,77220.44,0.23,-0.07486,0.00016,3.17258]
[1777336539997,38.2,77220.03,0.23,-0.07492,0.00016,3.17437]
[1777336540015,38.2,77220.03,0.23,-0.07492,0.00016,3.17437]
[1777336540297,38.19,77225.96,0.23,-0.07394,0.00016,3.14293]
[1777336541186,38.19,77225.96,0.23,-0.07394,0.00016,3.14293]
[1777336541304,38.19,77230.53,0.23,-0.07319,0.00016,3.11881]
[1777336545775,38.19,77231.91,0.23,-0.07296,0.00016,3.11133]
[1777336546620,38.19,77231.91,0.23,-0.07296,0.00016,3.11133]
[1777336548459,38.18,77239.81,0.23,-0.07165,0.00016,3.06851]
[1777336553081,38.17,77239.54,0.23,-0.07163,0.00016,3.06786]
[1777336553388,38.17,77239.34,0.23,-0.07166,0.00016,3.06892]
[1777336557084,38.17,77239.56,0.23,-0.07163,0.00016,3.06785]
[1777336557435,38.17,77239.56,0.23,-0.07163,0.00016,3.06785]
[1777336557451,38.17,77239.61,0.23,-0.07162,0.00016,3.06761]
[1777336562451,38.17,77244.04,0.23,-0.07092,0.00016,3.04482]
[1777336564464,38.17,77248.99,0.23,-0.07014,0.00016,3.01938]
[1777336569509,38.17,77249.72,0.23,-0.07,0.00016,3.01454]
[1777336573537,38.16,77260.57,0.23,-0.06826,0.00015,2.95727]
[1777336576612,38.15,77262.89,0.23,-0.06789,0.00015,2.9448]
[1777336576712,38.15,77264.49,0.23,-0.06763,0.00015,2.93635]
[1777336582605,38.14,77266.93,0.23,-0.06721,0.00015,2.92216]
[1777336583612,38.14,77272.74,0.23,-0.06632,0.00015,2.89252]
[1777336585626,38.14,77277.27,0.23,-0.06563,0.00015,2.86931]
[1777336587507,38.14,77277.45,0.23,-0.0656,0.00015,2.86821]
[1777336587639,38.14,77276.97,0.23,-0.06567,0.00015,2.87043]
[1777336592675,38.13,77275.94,0.23,-0.06558,0.00015,2.8641]
[1777336597710,38.12,77273.1,0.23,-0.06597,0.00015,2.87742]
[1777336602745,38.12,77273.25,0.23,-0.06592,0.00015,2.87567]
[1777336604764,38.11,77267.54,0.23,-0.06676,0.00015,2.9038]
[1777336609798,38.11,77268.53,0.23,-0.06657,0.00015,2.89757]
[1777336612819,38.1,77279.58,0.23,-0.0649,0.00015,2.84138]
[1777336617854,38.1,77279.7,0.23,-0.06486,0.00015,2.84001]
[1777336622947,38.1,77282.63,0.23,-0.06442,0.00015,2.82512]
[1777336623024,38.09,77300.27,0.23,-0.06185,0.00014,2.73764]
[1777336624327,38.09,77300.27,0.23,-0.06185,0.00014,2.73764]
[1777336624570,38.09,77313.16,0.23,-0.06003,0.00014,2.67498]
[1777336629937,38.1,77314.49,0.23,-0.05987,0.00014,2.66922]
[1777336634972,38.1,77313.82,0.23,-0.05998,0.00014,2.67303]
[1777336637994,38.1,77322.74,0.23,-0.05876,0.00014,2.63063]
[1777336643030,38.11,77324.58,0.23,-0.05853,0.00014,2.6228]
[1777336648067,38.12,77321.52,0.23,-0.05898,0.00014,2.63832]
[1777336650080,38.12,77313.34,0.23,-0.06012,0.00014,2.67787]
[1777336655115,38.12,77309.68,0.23,-0.06043,0.00014,2.68567]
[1777336658136,38.12,77304.81,0.23,-0.06112,0.00014,2.70954]
[1777336661157,38.12,77313.7,0.23,-0.05988,0.00014,2.66655]
[1777336662163,38.12,77324.23,0.23,-0.05843,0.00014,2.61619]
[1777336667198,38.13,77327.34,0.23,-0.05804,0.00014,2.60239]
[1777336672234,38.13,77325.18,0.23,-0.05836,0.00014,2.61363]
[1777336677242,38.14,77325.99,0.23,-0.05827,0.00014,2.6107]
[1777336679282,38.14,77321.29,0.23,-0.05893,0.00014,2.63348]
[1777336684317,38.15,77318.97,0.23,-0.05926,0.00014,2.64525]
[1777336688810,38.15,77327.06,0.23,-0.05817,0.00014,2.60719]
[1777336694388,38.16,77325.11,0.23,-0.05847,0.00014,2.61754]
[1777336699422,38.16,77327.17,0.23,-0.05821,0.00014,2.60861]
[1777336704458,38.17,77327.67,0.23,-0.05817,0.00014,2.60714]
[1777336707479,38.17,77333.61,0.23,-0.05738,0.00013,2.57957]
[1777336710501,38.17,77338.33,0.23,-0.05677,0.00013,2.55804]
[1777336711508,38.17,77351.36,0.23,-0.05486,0.00013,2.48757]
[1777336716543,38.19,77350.73,0.23,-0.055,0.00013,2.49228]
[1777336721577,38.2,77350.14,0.23,-0.05512,0.00013,2.49673]
[1777336724598,38.2,77354.89,0.23,-0.05453,0.00013,2.47586]
[1777336729636,38.21,77355.27,0.23,-0.05454,0.00013,2.47595]
[1777336731666,38.22,77363.86,0.23,-0.05346,0.00013,2.43734]
[1777336733818,38.22,77363.73,0.23,-0.05348,0.00013,2.43829]
[1777336733889,38.22,77365.14,0.23,-0.05332,0.00013,2.4323]
[1777336736683,38.23,77370.22,0.23,-0.05271,0.00013,2.41055]
[1777336740734,38.24,77382.29,0.23,-0.05126,0.00012,2.35816]
[1777336741262,38.24,77382.29,0.23,-0.05126,0.00012,2.35816]
[1777336742731,38.25,77390.42,0.23,-0.0503,0.00012,2.32305]
[1777336745746,38.26,77382.46,0.23,-0.05132,0.00012,2.36012]
[1777336748240,38.26,77379.75,0.23,-0.05168,0.00012,2.37329]
[1777336748767,38.27,77373.03,0.23,-0.05253,0.00013,2.40401]
[1777336753803,38.28,77374.56,0.23,-0.0524,0.00012,2.39944]
[1777336755720,38.29,77374.87,0.23,-0.05238,0.00012,2.39851]
[1777336755775,38.29,77374.23,0.23,-0.05247,0.00012,2.40187]
[1777336760853,38.3,77374.35,0.23,-0.05252,0.00012,2.40365]
[1777336764743,38.31,77374.7,0.23,-0.05251,0.00012,2.40346]
[1777336764880,38.31,77375.62,0.23,-0.05241,0.00012,2.39977]
[1777336767901,38.32,77380.52,0.23,-0.05184,0.00012,2.37919]
[1777336768943,38.33,77380.23,0.23,-0.05189,0.00012,2.38098]
[1777336769803,38.33,77380.23,0.23,-0.05189,0.00012,2.38098]
[1777336770698,38.33,77380.15,0.23,-0.05191,0.00012,2.38183]
[1777336770922,38.33,77379.5,0.23,-0.05201,0.00012,2.38524]
[1777336774950,38.34,77382.2,0.23,-0.05153,0.00012,2.36537]
[1777336779985,38.36,77379.22,0.23,-0.05199,0.00012,2.3818]
[1777336785022,38.38,77376.2,0.23,-0.05243,0.00012,2.39776]
[1777336790056,38.39,77376.34,0.23,-0.05248,0.00012,2.39948]
[1777336791064,38.39,77371.78,0.23,-0.05306,0.00013,2.42047]
[1777336795092,38.4,77366.87,0.23,-0.05373,0.00013,2.44437]
[1777336800652,38.41,77365.94,0.23,-0.05389,0.00013,2.45019]
[1777336800747,38.42,77359.81,0.23,-0.05468,0.00013,2.47858]
[1777336802913,38.42,77348.94,0.23,-0.05612,0.00013,2.52933]
[1777336806169,38.43,77353.52,0.23,-0.05555,0.00013,2.50925]
[1777336807176,38.43,77361.83,0.23,-0.05448,0.00013,2.47143]
[1777336810184,38.43,77361.04,0.23,-0.0546,0.00013,2.47577]
[1777336810286,38.44,77362.3,0.23,-0.05445,0.00013,2.47036]
[1777336813442,38.44,77362.4,0.23,-0.05446,0.00013,2.47064]
[1777336813470,38.44,77376.94,0.23,-0.05263,0.00012,2.40517]
[1777336814419,38.44,77376.94,0.23,-0.05263,0.00012,2.40517]
[1777336814483,38.45,77377.28,0.23,-0.0526,0.00012,2.40412]
[1777336818252,38.46,77385.62,0.23,-0.05163,0.00012,2.3688]
[1777336819273,38.46,77385.62,0.23,-0.05163,0.00012,2.3688]
[1777336819363,38.46,77385.51,0.23,-0.05165,0.00012,2.36982]
[1777336824296,38.48,77392.97,0.23,-0.05081,0.00012,2.33938]
[1777336825301,38.48,77404.38,0.23,-0.04946,0.00012,2.28993]
[1777336826645,38.48,77404.38,0.23,-0.04946,0.00012,2.28993]
[1777336826747,38.49,77404.71,0.23,-0.04944,0.00012,2.28915]
[1777336828401,38.49,77404.71,0.23,-0.04946,0.00012,2.28982]
[1777336828428,38.49,77404.45,0.23,-0.04951,0.00012,2.29162]
[1777336831349,38.51,77407.33,0.23,-0.04903,0.00012,2.27145]
[1777336836385,38.53,77404.67,0.23,-0.04943,0.00012,2.28634]
[1777336841418,38.55,77406.85,0.23,-0.04927,0.00012,2.2802]
[1777336846454,38.57,77408.06,0.23,-0.04921,0.00012,2.27829]
[1777336851490,38.59,77412.86,0.23,-0.04874,0.00012,2.26088]
[1777336856524,38.61,77413.97,0.23,-0.0487,0.00012,2.25951]
[1777336861559,38.63,77414.25,0.23,-0.04876,0.00012,2.26178]
[1777336862670,38.64,77422.83,0.23,-0.04779,0.00012,2.22571]
[1777336864683,38.65,77414.01,0.23,-0.04885,0.00012,2.26497]
[1777336866595,38.65,77409.28,0.23,-0.04944,0.00012,2.28683]
[1777336871630,38.67,77409.05,0.23,-0.04956,0.00012,2.29106]
[1777336875450,38.69,77405.54,0.23,-0.05003,0.00012,2.30821]
[1777336875658,38.69,77404.74,0.23,-0.05014,0.00012,2.31232]
[1777336878683,38.7,77402.5,0.23,-0.05044,0.00012,2.3233]
[1777336878728,38.7,77403.85,0.23,-0.05029,0.00012,2.31799]
[1777336884720,38.72,77405.93,0.23,-0.05015,0.00012,2.31255]
[1777336889757,38.74,77417.05,0.23,-0.04891,0.00012,2.26742]
[1777336894791,38.76,77418.19,0.23,-0.04868,0.00012,2.25623]
[1777336896807,38.77,77425.13,0.23,-0.04791,0.00012,2.22798]
[1777336901840,38.8,77423.89,0.23,-0.04816,0.00012,2.23692]
[1777336904861,38.81,77430.06,0.23,-0.04751,0.00011,2.21292]
[1777336909895,38.83,77430.29,0.23,-0.04757,0.00011,2.21532]
[1777336910902,38.83,77437.46,0.23,-0.04677,0.00011,2.18545]
[1777336915940,38.84,77434.99,0.23,-0.04709,0.00011,2.19765]
[1777336918959,38.85,77440.63,0.23,-0.04649,0.00011,2.17512]
[1777336920974,38.86,77448.54,0.23,-0.04563,0.00011,2.143]
[1777336926009,39.03,77446.87,0.23,-0.04652,0.00011,2.17635]
[1777336931043,39.05,77449.79,0.23,-0.0463,0.00011,2.16829]
[1777336936078,39.08,77451.56,0.23,-0.04621,0.00011,2.16504]
[1777336941117,39.13,77453.77,0.23,-0.04618,0.00011,2.16402]
[1777336944139,39.19,77461.56,0.23,-0.04558,0.00011,2.14168]
[1777336947155,39.26,77455.87,0.23,-0.04648,0.00011,2.17512]
[1777336952192,39.28,77451.58,0.23,-0.04687,0.00011,2.18728]
[1777336953200,39.29,77446.58,0.23,-0.04745,0.00011,2.20882]
[1777336956224,39.3,77440.18,0.23,-0.04823,0.00011,2.23775]
[1777336957230,39.3,77430.44,0.23,-0.04937,0.00012,2.2796]
[1777336959878,39.31,77428.52,0.23,-0.04961,0.00012,2.28839]
[1777336959979,39.31,77420.35,0.23,-0.05059,0.00012,2.32399]
[1777336963275,39.33,77415.46,0.23,-0.05123,0.00012,2.34721]
[1777336965286,39.33,77408.92,0.23,-0.05204,0.00012,2.3766]
[1777336970874,39.34,77413.02,0.23,-0.0516,0.00012,2.3606]
[1777336970906,39.35,77412.39,0.23,-0.05169,0.00012,2.36381]
[1777336972099,39.35,77412.39,0.23,-0.05169,0.00012,2.36381]
[1777336972335,39.35,77423.48,0.23,-0.05039,0.00012,2.31685]
[1777336973342,39.36,77429.71,0.23,-0.04968,0.00012,2.29075]
[1777336976363,39.37,77420.71,0.23,-0.05078,0.00012,2.331]
[1777336978377,39.37,77413.9,0.23,-0.05162,0.00012,2.36146]
[1777336980184,39.37,77413.9,0.23,-0.05162,0.00012,2.36146]
[1777336980390,39.38,77411.64,0.23,-0.05192,0.00012,2.37223]
[1777336982383,39.38,77409.87,0.23,-0.05215,0.00012,2.38039]
[1777336983069,39.38,77409.87,0.23,-0.05215,0.00012,2.38039]
[1777336984078,39.38,77411.35,0.23,-0.05198,0.00012,2.37439]
[1777336984158,39.39,77410.23,0.23,-0.05214,0.00012,2.38017]
[1777336984612,39.39,77410.23,0.23,-0.05214,0.00012,2.38017]
[1777336984632,39.39,77411.79,0.23,-0.05195,0.00012,2.37336]
[1777336985616,39.39,77411.79,0.23,-0.05195,0.00012,2.37336]
[1777336985705,39.39,77405.37,0.23,-0.05274,0.00012,2.4019]
[1777336988251,39.4,77404.95,0.23,-0.05282,0.00012,2.40455]
[1777336988449,39.4,77404.78,0.23,-0.05285,0.00012,2.40569]
[1777336990730,39.4,77404.44,0.23,-0.0529,0.00012,2.40758]
[1777336990830,39.4,77404.99,0.23,-0.05285,0.00012,2.40555]
[1777336993132,39.41,77404.99,0.23,-0.05286,0.00012,2.40595]
[1777336993483,39.41,77409.94,0.23,-0.05228,0.00012,2.38505]
[1777336998525,39.43,77414.93,0.23,-0.05173,0.00012,2.36549]
[1777336999531,39.43,77421.25,0.23,-0.05099,0.00012,2.33858]
[1777337002553,39.44,77426.19,0.23,-0.05044,0.00012,2.31885]
[1777337007587,39.46,77426.35,0.23,-0.0505,0.00012,2.32085]
[1777337012622,39.47,77433.03,0.23,-0.04959,0.00012,2.28523]
[1777337017712,39.49,77433.18,0.23,-0.04966,0.00012,2.28756]
[1777337023700,39.51,77435.67,0.23,-0.04946,0.00012,2.28053]
[1777337026147,39.52,77430.42,0.23,-0.05011,0.00012,2.30405]
[1777337031755,39.54,77429.8,0.23,-0.05027,0.00012,2.30998]
[1777337036791,39.56,77428.7,0.23,-0.05047,0.00012,2.31734]
[1777337041506,39.57,77429.66,0.23,-0.05042,0.00012,2.31532]
[1777337041825,39.58,77426.77,0.23,-0.05077,0.00012,2.32822]
[1777337042848,39.58,77419.2,0.23,-0.05169,0.00012,2.36133]
[1777337047868,39.59,77419.37,0.23,-0.05173,0.00012,2.36282]
[1777337052950,39.6,77417.54,0.23,-0.052,0.00012,2.37248]
[1777337052959,39.6,77417.54,0.23,-0.052,0.00012,2.37248]
[1777337053004,39.61,77418.52,0.23,-0.05189,0.00012,2.36865]
[1777337055411,39.61,77417.77,0.23,-0.052,0.00012,2.37274]
[1777337055924,39.62,77418.67,0.23,-0.05191,0.00012,2.36926]
[1777337056932,39.62,77411.41,0.23,-0.0528,0.00012,2.40126]
[1777337061966,39.63,77410.52,0.23,-0.05296,0.00012,2.40696]
[1777337065178,39.63,77407.66,0.23,-0.05333,0.00012,2.4202]
[1777337065187,39.64,77405.4,0.23,-0.05361,0.00012,2.43047]
[1777337067002,39.64,77399.14,0.23,-0.05441,0.00012,2.45874]
[1777337067453,39.64,77399.14,0.23,-0.05441,0.00012,2.45874]
[1777337068011,39.64,77397.21,0.23,-0.05466,0.00013,2.46758]
[1777337072039,39.65,77400.61,0.23,-0.05406,0.00012,2.44347]
[1777337075078,39.65,77397.54,0.23,-0.05446,0.00013,2.45761]
[1777337075168,39.65,77395.79,0.23,-0.05468,0.00013,2.46564]
[1777337081101,39.66,77395.49,0.23,-0.05477,0.00013,2.46849]
[1777337086136,39.67,77394.75,0.23,-0.05489,0.00013,2.47303]
[1777337091171,39.68,77395.71,0.23,-0.05481,0.00013,2.46998]
[1777337096207,39.69,77396.09,0.23,-0.05479,0.00013,2.46953]
[1777337101243,39.69,77392.85,0.23,-0.05524,0.00013,2.48517]
[1777337102436,39.7,77388.99,0.23,-0.05573,0.00013,2.50263]
[1777337103615,39.7,77388.89,0.23,-0.05575,0.00013,2.50328]
[1777337103930,39.7,77388.89,0.23,-0.05575,0.00013,2.50328]
[1777337103941,39.7,77388.89,0.23,-0.05575,0.00013,2.50328]
[1777337105271,39.7,77394.31,0.23,-0.05507,0.00013,2.47948]
[1777337108887,39.71,77398.29,0.23,-0.0546,0.00013,2.46279]
[1777337109299,39.71,77398.14,0.23,-0.05462,0.00013,2.46346]
[1777337110305,39.71,77402.73,0.23,-0.05406,0.00012,2.44343]
[1777337114278,39.72,77409.68,0.23,-0.05323,0.00012,2.41416]
[1777337119369,39.73,77409.97,0.23,-0.05326,0.00012,2.41494]
[1777337124405,39.74,77408.11,0.23,-0.05353,0.00012,2.42479]
[1777337129440,39.75,77412.85,0.23,-0.053,0.00012,2.40581]
[1777337131495,39.76,77416.66,0.23,-0.05236,0.00012,2.38008]
[1777337137496,39.77,77415.28,0.23,-0.05259,0.00012,2.38848]
[1777337138504,39.77,77408.06,0.23,-0.05349,0.00012,2.42032]
[1777337143537,39.78,77404.67,0.23,-0.05395,0.00012,2.43684]
[1777337146559,39.79,77400.17,0.23,-0.05454,0.00012,2.45761]
[1777337149084,39.79,77399.29,0.23,-0.05465,0.00013,2.46179]
[1777337149185,39.79,77401.49,0.23,-0.05439,0.00012,2.45236]
[1777337154614,39.8,77403.15,0.23,-0.05423,0.00012,2.44683]
[1777337156659,39.81,77403.08,0.23,-0.05425,0.00012,2.44744]
[1777337156731,39.81,77405.59,0.23,-0.05394,0.00012,2.43671]
[1777337162673,39.82,77405.38,0.23,-0.05403,0.00012,2.43957]
[1777337167707,39.83,77404.54,0.23,-0.05417,0.00012,2.44487]
[1777337170728,39.84,77413.13,0.23,-0.05314,0.00012,2.40822]
[1777337174757,39.85,77417.95,0.23,-0.0526,0.00012,2.38872]
[1777337179241,39.86,77434.47,0.23,-0.05067,0.00012,2.31943]
[1777337183820,39.87,77441.41,0.23,-0.04993,0.00012,2.29246]
[1777337186841,39.88,77446.77,0.23,-0.04935,0.00011,2.27155]
[1777337191875,39.9,77445.44,0.23,-0.04939,0.00012,2.27025]
[1777337196910,39.92,77440.77,0.23,-0.05001,0.00012,2.29271]
[1777337198925,39.93,77446.63,0.23,-0.04936,0.00012,2.26913]
[1777337202953,39.94,77438.85,0.23,-0.05032,0.00012,2.30414]
[1777337207987,39.96,77441.56,0.23,-0.05008,0.00012,2.29522]
[1777337212020,39.97,77447.26,0.23,-0.04947,0.00012,2.27338]
[1777337217052,39.99,77446.83,0.23,-0.0496,0.00012,2.27792]
[1777337222087,40.01,77449.46,0.23,-0.04937,0.00011,2.26964]
[1777337227123,40.02,77446.3,0.23,-0.04981,0.00012,2.28559]
[1777337231153,40.04,77450.88,0.23,-0.04934,0.00011,2.26855]
[1777337236185,40.06,77452.78,0.23,-0.0492,0.00011,2.26343]
[1777337241221,40.08,77448.93,0.23,-0.04972,0.00012,2.28235]
[1777337246256,40.09,77451.93,0.23,-0.04945,0.00011,2.27258]
[1777337251290,40.11,77452.57,0.23,-0.04926,0.00011,2.26302]
[1777337256325,40.13,77452.03,0.23,-0.0494,0.00011,2.26811]
[1777337261361,40.15,77448.84,0.23,-0.04984,0.00012,2.28418]
[1777337266395,40.17,77449.61,0.23,-0.04982,0.00012,2.28362]
[1777337271431,40.18,77449.25,0.23,-0.04994,0.00012,2.28777]
[1777337276465,40.2,77450.34,0.23,-0.04988,0.00012,2.28581]
[1777337281482,40.22,77452.46,0.23,-0.04973,0.00011,2.28016]
[1777337286535,40.24,77456.02,0.23,-0.04939,0.00011,2.26804]
[1777337291571,40.26,77454.91,0.23,-0.0496,0.00011,2.27539]
[1777337296606,40.27,77453.2,0.23,-0.04987,0.00012,2.28523]
[1777337300653,40.29,77445.21,0.23,-0.05085,0.00012,2.32086]
[1777337304749,40.3,77440.57,0.23,-0.05145,0.00012,2.34234]
[1777337306695,40.31,77431.69,0.23,-0.05252,0.00012,2.38099]
[1777337311727,40.32,77430.11,0.23,-0.05275,0.00012,2.3892]
[1777337311827,40.32,77416.18,0.23,-0.05426,0.00012,2.4397]
[1777337312642,40.32,77416.18,0.23,-0.05426,0.00012,2.4397]
[1777337313518,40.32,77416.18,0.23,-0.05426,0.00012,2.4397]
[1777337315903,40.33,77413.46,0.23,-0.05466,0.00012,2.45388]
[1777337316056,40.33,77413.46,0.23,-0.05466,0.00012,2.45388]
[1777337317772,40.35,77408.32,0.23,-0.05536,0.00013,2.47865]
[1777337320793,40.36,77404.04,0.23,-0.05595,0.00013,2.4991]
[1777337323659,40.36,77402.97,0.23,-0.05609,0.00013,2.50421]
[1777337323801,40.36,77402.97,0.23,-0.05609,0.00013,2.50421]
[1777337324466,40.36,77402.97,0.23,-0.05609,0.00013,2.50421]
[1777337323853,40.36,77408.67,0.23,-0.05538,0.00013,2.47931]
[1777337326195,40.36,77408.67,0.23,-0.05539,0.00013,2.47953]
[1777337326304,40.36,77419.1,0.23,-0.0541,0.00012,2.43432]
[1777337331871,40.38,77420.25,0.23,-0.05401,0.00012,2.43116]
[1777337336906,40.39,77420.05,0.23,-0.05408,0.00012,2.43358]
[1777337341941,40.4,77418.48,0.23,-0.05432,0.00012,2.442]
[1777337342646,40.4,77418.48,0.23,-0.05432,0.00012,2.442]
[1777337342658,40.4,77418.48,0.23,-0.05432,0.00012,2.442]
[1777337344534,40.4,77418.41,0.23,-0.05434,0.00012,2.44261]
[1777337346400,40.4,77420.42,0.23,-0.05411,0.00012,2.4345]
[1777337346467,40.4,77415.66,0.23,-0.0547,0.00012,2.45551]
[1777337352015,40.42,77411.09,0.23,-0.05532,0.00012,2.47713]
[1777337357047,40.42,77409.26,0.23,-0.05558,0.00013,2.4863]
[1777337362084,40.43,77408.99,0.23,-0.05564,0.00013,2.48857]
[1777337367118,40.44,77406.22,0.23,-0.05602,0.00013,2.50176]
[1777337372155,40.44,77406.23,0.23,-0.05584,0.00013,2.49249]
[1777337377189,40.45,77409.27,0.23,-0.05548,0.00013,2.48013]
[1777337382225,40.46,77407.92,0.23,-0.05568,0.00013,2.4871]
[1777337385314,40.46,77406.95,0.23,-0.05582,0.00013,2.49178]
[1777337385329,40.46,77406.95,0.23,-0.05582,0.00013,2.49178]
[1777337386705,40.46,77407.8,0.23,-0.05572,0.00013,2.48844]
[1777337386816,40.46,77407.8,0.23,-0.05572,0.00013,2.48844]
[1777337387542,40.46,77407.8,0.23,-0.05572,0.00013,2.48844]
[1777337387548,40.46,77407.8,0.23,-0.05572,0.00013,2.48844]
[1777337387543,40.46,77407.69,0.23,-0.05574,0.00013,2.48913]
[1777337388266,40.46,77407.69,0.23,-0.05575,0.00013,2.48933]
[1777337389340,40.46,77407.69,0.23,-0.05575,0.00013,2.48933]
[1777337389626,40.47,77405.62,0.23,-0.05601,0.00013,2.49864]
[1777337391286,40.47,77394.88,0.23,-0.05739,0.00013,2.54655]
[1777337396322,40.47,77397.17,0.23,-0.05711,0.00013,2.53695]
[1777337399343,40.47,77391.74,0.23,-0.05782,0.00013,2.56147]
[1777337404377,40.48,77389.59,0.23,-0.05811,0.00013,2.57144]
[1777337409412,40.48,77387.28,0.23,-0.05842,0.00013,2.58211]
[1777337414447,40.48,77391.11,0.23,-0.05792,0.00013,2.56508]
[1777337419485,40.48,77387.5,0.23,-0.0584,0.00013,2.58151]
[1777337424521,40.48,77390.63,0.23,-0.058,0.00013,2.56768]
[1777337429604,40.48,77389.99,0.23,-0.05809,0.00013,2.5708]
[1777337435596,40.48,77389.62,0.23,-0.05794,0.00013,2.56241]
[1777337440631,40.49,77388.61,0.23,-0.05807,0.00013,2.56719]
[1777337445667,40.49,77390.51,0.23,-0.05783,0.00013,2.55892]
[1777337450702,40.49,77386.51,0.23,-0.05836,0.00013,2.57708]
[1777337454731,40.49,77381.78,0.23,-0.05898,0.00013,2.59841]
[1777337458763,40.49,77376.2,0.23,-0.05972,0.00013,2.62353]
[1777337460773,40.49,77356.91,0.23,-0.06231,0.00014,2.71155]
[1777337461779,40.49,77350.66,0.23,-0.06317,0.00014,2.74029]
[1777337466815,40.48,77353.68,0.23,-0.06272,0.00014,2.72524]
[1777337471854,40.47,77354.0,0.23,-0.06265,0.00014,2.72281]
[1777337472857,40.47,77362.99,0.23,-0.06141,0.00014,2.68124]
[1777337478504,40.47,77366.12,0.23,-0.06098,0.00013,2.6665]
[1777337483936,40.47,77363.06,0.23,-0.06138,0.00014,2.67997]
[1777337486960,40.46,77357.16,0.23,-0.06217,0.00014,2.70665]
[1777337488072,40.46,77350.74,0.23,-0.06304,0.00014,2.7362]
[1777337494089,40.46,77346.23,0.23,-0.06342,0.00014,2.74548]
[1777337494191,40.46,77353.61,0.23,-0.06239,0.00014,2.71102]
[1777337496024,40.45,77360.43,0.23,-0.06145,0.00014,2.67932]
[1777337498042,40.45,77352.92,0.23,-0.06247,0.00014,2.7137]
[1777337503073,40.45,77350.74,0.23,-0.06275,0.00014,2.72296]
[1777337508108,40.44,77352.94,0.23,-0.06242,0.00014,2.71191]
[1777337510123,40.44,77348.28,0.23,-0.06305,0.00014,2.73319]
[1777337515139,40.43,77348.88,0.23,-0.06295,0.00014,2.72966]
[1777337515240,40.43,77339.03,0.23,-0.06432,0.00014,2.77546]
[1777337517711,40.43,77317.82,0.23,-0.06735,0.00015,2.87546]
[1777337518480,40.43,77307.73,0.23,-0.06882,0.00015,2.92366]
[1777337519837,40.43,77307.73,0.23,-0.06881,0.00015,2.92324]
[1777337520196,40.42,77301.81,0.23,-0.06968,0.00015,2.95141]
[1777337521412,40.42,77297.27,0.23,-0.07036,0.00015,2.97329]
[1777337522253,40.42,77297.27,0.23,-0.07036,0.00015,2.97329]
[1777337525615,40.41,77301.28,0.23,-0.06971,0.00015,2.95245]
[1777337525717,40.41,77301.74,0.23,-0.06963,0.00015,2.9497]
[1777337527457,40.4,77291.18,0.23,-0.0712,0.00015,3.0002]
[1777337533287,40.38,77287.87,0.23,-0.0716,0.00015,3.01309]
[1777337534749,40.38,77284.07,0.23,-0.07217,0.00015,3.03122]
[1777337535301,40.38,77282.13,0.23,-0.07246,0.00015,3.04056]
[1777337536307,40.38,77277.5,0.23,-0.07317,0.00016,3.06323]
[1777337541343,40.37,77275.1,0.23,-0.07353,0.00016,3.07471]
[1777337547384,40.37,77272.46,0.23,-0.07395,0.00016,3.08806]
[1777337551549,40.37,77271.91,0.23,-0.07401,0.00016,3.08991]
[1777337551650,40.36,77275.64,0.23,-0.07317,0.00016,3.05961]
[1777337553358,40.36,77275.64,0.23,-0.07316,0.00016,3.05934]
[1777337553715,40.36,77275.35,0.23,-0.0732,0.00016,3.06051]
[1777337555441,40.36,77279.53,0.23,-0.07253,0.00016,3.03931]
[1777337557454,40.35,77286.08,0.23,-0.07149,0.00015,3.00588]
[1777337561483,40.34,77293.34,0.23,-0.07031,0.00015,2.96814]
[1777337562490,40.33,77299.84,0.23,-0.06932,0.00015,2.93601]
[1777337567524,40.32,77299.83,0.23,-0.06925,0.00015,2.93394]
[1777337571553,40.31,77304.51,0.23,-0.06853,0.00015,2.91035]
[1777337576161,40.31,77304.5,0.23,-0.0685,0.00015,2.90953]
[1777337576587,40.31,77305.24,0.23,-0.06838,0.00015,2.90555]
[1777337577595,40.3,77314.83,0.23,-0.06695,0.00015,2.85903]
[1777337578432,40.3,77314.83,0.23,-0.06695,0.00015,2.85903]
[1777337578446,40.3,77314.83,0.23,-0.06695,0.00015,2.85903]
[1777337583636,40.29,77311.76,0.23,-0.06735,0.00015,2.87189]
[1777337588672,40.28,77311.46,0.23,-0.06734,0.00015,2.87166]
[1777337593706,40.27,77312.38,0.23,-0.06716,0.00015,2.86558]
[1777337598744,40.26,77317.44,0.23,-0.06637,0.00015,2.83973]
[1777337600691,40.26,77319.26,0.23,-0.0661,0.00014,2.83076]
[1777337600943,40.26,77319.99,0.23,-0.06598,0.00014,2.827]
[1777337602770,40.25,77326.23,0.23,-0.06507,0.00014,2.79682]
[1777337606797,40.25,77334.06,0.23,-0.06393,0.00014,2.75897]
[1777337608818,40.25,77340.48,0.23,-0.06302,0.00014,2.72856]
[1777337608841,40.25,77340.48,0.23,-0.06302,0.00014,2.72856]
[1777337611490,40.24,77346.19,0.23,-0.06199,0.00014,2.69099]
[1777337615861,40.24,77352.3,0.23,-0.06115,0.00014,2.66239]
[1777337620895,40.24,77355.65,0.23,-0.06069,0.00014,2.64682]
[1777337621902,40.24,77348.68,0.23,-0.06164,0.00014,2.67891]
[1777337627500,40.24,77348.0,0.23,-0.06171,0.00014,2.68158]
[1777337630971,40.23,77358.21,0.23,-0.06031,0.00013,2.63416]
[1777337636009,40.23,77361.59,0.23,-0.05985,0.00013,2.61858]
[1777337641233,40.23,77361.98,0.23,-0.0598,0.00013,2.61678]
[1777337643055,40.23,77374.14,0.23,-0.05819,0.00013,2.56174]
[1777337645069,40.24,77380.42,0.23,-0.05738,0.00013,2.53375]
[1777337650104,40.24,77383.24,0.23,-0.05703,0.00013,2.52183]
[1777337654132,40.24,77377.86,0.23,-0.05775,0.00013,2.54645]
[1777337659170,40.25,77377.57,0.23,-0.0578,0.00013,2.54825]
[1777337664204,40.25,77380.15,0.23,-0.05748,0.00013,2.53722]
[1777337669244,40.25,77383.05,0.23,-0.05712,0.00013,2.5248]
[1777337674280,40.26,77383.35,0.23,-0.05689,0.00013,2.51382]
[1777337680318,40.26,77382.5,0.23,-0.05702,0.00013,2.51842]
[1777337685353,40.27,77384.13,0.23,-0.05683,0.00013,2.51183]
[1777337688375,40.27,77379.22,0.23,-0.05748,0.00013,2.53415]
[1777337693411,40.27,77379.97,0.23,-0.05739,0.00013,2.53131]
[1777337698445,40.28,77384.31,0.23,-0.05685,0.00013,2.51247]
[1777337701466,40.28,77391.27,0.23,-0.05597,0.00013,2.48201]
[1777337703480,40.28,77397.23,0.23,-0.05522,0.00013,2.45614]
[1777337708518,40.29,77397.46,0.23,-0.05523,0.00013,2.45623]
[1777337711537,40.29,77402.3,0.23,-0.05464,0.00012,2.43573]
[1777337715564,40.3,77408.59,0.23,-0.05389,0.00012,2.40942]
[1777337717601,40.3,77410.15,0.23,-0.05371,0.00012,2.40296]
[1777337717618,40.3,77410.58,0.23,-0.05366,0.00012,2.40141]
[1777337723623,40.32,77402.08,0.23,-0.05477,0.00012,2.44026]
[1777337726543,40.32,77399.65,0.23,-0.05509,0.00013,2.45139]
[1777337726643,40.32,77400.07,0.23,-0.05504,0.00013,2.44979]
[1777337731678,40.33,77401.12,0.23,-0.05474,0.00012,2.43621]
[1777337736715,40.34,77401.37,0.23,-0.05474,0.00012,2.43637]
[1777337741749,40.34,77401.19,0.23,-0.0548,0.00013,2.43841]
[1777337745776,40.35,77406.88,0.23,-0.05412,0.00012,2.41468]
[1777337747568,40.35,77407.06,0.23,-0.05411,0.00012,2.41418]
[1777337747582,40.35,77407.06,0.23,-0.05411,0.00012,2.41418]
[1777337747791,40.36,77407.06,0.23,-0.05411,0.00012,2.41447]
[1777337750874,40.36,77407.31,0.23,-0.0541,0.00012,2.41397]
[1777337756494,40.37,77405.32,0.23,-0.05439,0.00012,2.42435]
[1777337756853,40.37,77405.62,0.23,-0.05437,0.00012,2.42333]
[1777337761888,40.38,77406.93,0.23,-0.05425,0.00012,2.41912]
[1777337766923,40.39,77407.86,0.23,-0.05417,0.00012,2.41661]
[1777337767584,40.39,77407.86,0.23,-0.05417,0.00012,2.41661]
[1777337767598,40.39,77407.86,0.23,-0.05417,0.00012,2.41661]
[1777337767931,40.39,77409.02,0.23,-0.05404,0.00012,2.41189]
[1777337772966,40.4,77407.39,0.23,-0.05428,0.00012,2.42048]
[1777337776456,40.41,77407.67,0.23,-0.05427,0.00012,2.42016]
[1777337778003,40.41,77414.88,0.23,-0.0534,0.00012,2.3896]
[1777337783037,40.43,77415.27,0.23,-0.05341,0.00012,2.38969]
[1777337788073,40.44,77417.21,0.23,-0.05323,0.00012,2.38349]
[1777337789500,40.44,77417.21,0.23,-0.05323,0.00012,2.38349]
[1777337789507,40.44,77418.04,0.23,-0.05314,0.00012,2.3803]
[1777337795122,40.46,77416.2,0.23,-0.05322,0.00012,2.38031]
[1777337800157,40.47,77418.19,0.23,-0.05303,0.00012,2.37368]
[1777337803413,40.47,77418.83,0.23,-0.05297,0.00012,2.37169]
[1777337803512,40.48,77422.36,0.23,-0.05256,0.00012,2.35698]
[1777337805044,40.48,77422.36,0.23,-0.05257,0.00012,2.35739]
[1777337806532,40.48,77418.42,0.23,-0.05306,0.00012,2.37463]
[1777337806542,40.48,77418.42,0.23,-0.05306,0.00012,2.37463]
[1777337806633,40.48,77411.77,0.23,-0.05388,0.00012,2.40361]
[1777337812241,40.5,77408.51,0.23,-0.05434,0.00012,2.41956]
[1777337817277,40.51,77409.41,0.23,-0.05427,0.00012,2.41715]
[1777337822443,40.51,77409.07,0.23,-0.05434,0.00012,2.4198]
[1777337824327,40.52,77400.8,0.23,-0.0554,0.00013,2.45659]
[1777337825825,40.52,77395.58,0.23,-0.05606,0.00013,2.47966]
[1777337832382,40.53,77396.13,0.23,-0.05603,0.00013,2.47859]
[1777337837418,40.54,77396.14,0.23,-0.05606,0.00013,2.47952]
[1777337842458,40.54,77390.67,0.23,-0.05678,0.00013,2.50457]
[1777337847490,40.55,77388.35,0.23,-0.0571,0.00013,2.51551]
[1777337852525,40.55,77387.97,0.23,-0.05695,0.00013,2.50741]
[1777337856552,40.55,77393.65,0.23,-0.05624,0.00013,2.48283]
[1777337858572,40.55,77399.71,0.23,-0.05548,0.00013,2.45659]
[1777337863603,40.56,77398.22,0.23,-0.0557,0.00013,2.46404]
[1777337864609,40.56,77393.19,0.23,-0.05634,0.00013,2.4863]
[1777337869645,40.57,77391.3,0.23,-0.0566,0.00013,2.49529]
[1777337874680,40.57,77391.64,0.23,-0.05658,0.00013,2.49441]
[1777337879714,40.57,77392.04,0.23,-0.05654,0.00013,2.49329]
[1777337883742,40.58,77396.28,0.23,-0.05602,0.00013,2.47516]
[1777337888778,40.58,77396.73,0.23,-0.05598,0.00013,2.47401]
[1777337892807,40.59,77392.23,0.23,-0.05658,0.00013,2.49445]
[1777337897847,40.59,77392.8,0.23,-0.05652,0.00013,2.49262]
[1777337902882,40.6,77391.98,0.23,-0.05665,0.00013,2.49693]
[1777337907919,40.6,77395.86,0.23,-0.05617,0.00013,2.48056]
[1777337912952,40.61,77396.28,0.23,-0.05593,0.00013,2.46924]
[1777337917989,40.61,77395.28,0.23,-0.05608,0.00013,2.47451]
[1777337923022,40.62,77396.05,0.23,-0.05601,0.00013,2.47204]
[1777337928058,40.62,77390.93,0.23,-0.05669,0.00013,2.49552]
[1777337929065,40.63,77381.11,0.23,-0.05797,0.00013,2.53918]
[1777337930073,40.63,77372.19,0.23,-0.05914,0.00013,2.57918]
[1777337935106,40.63,77373.37,0.23,-0.05899,0.00013,2.574]
[1777337940141,40.63,77374.16,0.23,-0.05889,0.00013,2.57058]
[1777337945177,40.63,77369.13,0.23,-0.05956,0.00013,2.59327]
[1777337950211,40.63,77370.78,0.23,-0.05934,0.00013,2.5858]
[1777337955264,40.63,77371.42,0.23,-0.05925,0.00013,2.58292]
[1777337960299,40.63,77372.65,0.23,-0.05909,0.00013,2.57739]
[1777337965334,40.63,77376.11,0.23,-0.05864,0.00013,2.56204]
[1777337970368,40.63,77374.07,0.23,-0.05891,0.00013,2.57132]
[1777337975403,40.63,77376.3,0.23,-0.0584,0.00013,2.55105]
[1777337980439,40.63,77373.52,0.23,-0.05878,0.00013,2.5637]
[1777337985475,40.63,77371.54,0.23,-0.05904,0.00013,2.5727]
[1777337990510,40.63,77372.01,0.23,-0.05898,0.00013,2.57068]
[1777337996561,40.63,77371.98,0.23,-0.05899,0.00013,2.57091]
[1777338001108,40.63,77364.9,0.23,-0.05993,0.00013,2.60286]
[1777338003604,40.63,77360.31,0.23,-0.06055,0.00014,2.62358]
[1777338004612,40.63,77370.66,0.23,-0.05916,0.00013,2.57673]
[1777338006634,40.63,77376.69,0.23,-0.05837,0.00013,2.54973]
[1777338011660,40.64,77377.81,0.23,-0.05823,0.00013,2.54496]
[1777338016705,40.64,77353.39,0.23,-0.0615,0.00014,2.65558]
[1777338022741,40.63,77354.26,0.23,-0.06136,0.00014,2.65101]
[1777338027776,40.63,77354.43,0.23,-0.06132,0.00014,2.64967]
[1777338032810,40.63,77351.08,0.23,-0.06154,0.00014,2.65373]
[1777338037846,40.62,77353.43,0.23,-0.0612,0.00014,2.64247]
[1777338042915,40.62,77351.86,0.23,-0.0614,0.00014,2.64912]
[1777338047920,40.62,77350.69,0.23,-0.06155,0.00014,2.65387]
[1777338052950,40.61,77351.64,0.23,-0.0614,0.00014,2.64897]
[1777338055972,40.61,77357.38,0.23,-0.06061,0.00014,2.62248]
[1777338059097,40.61,77348.61,0.23,-0.0618,0.00014,2.66233]
[1777338065035,40.6,77347.95,0.23,-0.06187,0.00014,2.66464]
[1777338070069,40.6,77347.47,0.23,-0.06192,0.00014,2.6662]
[1777338075105,40.6,77346.07,0.23,-0.06209,0.00014,2.67198]
[1777338076111,40.59,77350.27,0.23,-0.06151,0.00014,2.65257]
[1777338081147,40.59,77347.81,0.23,-0.06183,0.00014,2.66333]
[1777338086182,40.59,77348.65,0.23,-0.0617,0.00014,2.65883]
[1777338091217,40.58,77344.82,0.23,-0.06198,0.00014,2.66508]
[1777338096251,40.58,77348.18,0.23,-0.0615,0.00014,2.64895]
[1777338101286,40.57,77345.52,0.23,-0.06185,0.00014,2.66061]
[1777338106322,40.57,77344.72,0.23,-0.06194,0.00014,2.66362]
[1777338108336,40.57,77332.48,0.23,-0.06364,0.00014,2.71994]
[1777338110351,40.57,77336.64,0.23,-0.06304,0.00014,2.70021]
[1777338115386,40.56,77332.06,0.23,-0.06365,0.00014,2.72051]
[1777338120420,40.55,77334.9,0.23,-0.06322,0.00014,2.70635]
[1777338122438,40.55,77330.69,0.23,-0.0638,0.00014,2.72535]
[1777338125248,40.55,77338.24,0.23,-0.06273,0.00014,2.68989]
[1777338126464,40.54,77345.89,0.23,-0.06166,0.00014,2.65438]
[1777338127484,40.54,77351.92,0.23,-0.06083,0.00014,2.6267]
[1777338131498,40.54,77341.68,0.23,-0.06223,0.00014,2.67339]
[1777338133306,40.54,77335.9,0.23,-0.06303,0.00014,2.69994]
[1777338136534,40.54,77326.52,0.23,-0.06433,0.00014,2.7429]
[1777338140166,40.53,77326.48,0.23,-0.06433,0.00014,2.74263]
[1777338141301,40.53,77327.28,0.23,-0.0642,0.00014,2.73866]
[1777338146469,40.53,77327.5,0.23,-0.06414,0.00014,2.73654]
[1777338152646,40.51,77328.32,0.23,-0.06374,0.00014,2.72016]
[1777338157695,40.51,77328.28,0.23,-0.06372,0.00014,2.7193]
[1777338162719,40.5,77324.32,0.23,-0.06425,0.00014,2.73673]
[1777338167765,40.49,77315.97,0.23,-0.06541,0.00014,2.7749]
[1777338172789,40.48,77313.83,0.23,-0.06568,0.00014,2.78358]
[1777338175749,40.48,77315.74,0.23,-0.06539,0.00014,2.77397]
[1777338177716,40.48,77319.35,0.23,-0.06485,0.00014,2.75639]
[1777338183235,40.47,77322.39,0.23,-0.06438,0.00014,2.74087]
[1777338183301,40.47,77336.16,0.23,-0.06243,0.00014,2.67651]
[1777338185246,40.47,77341.97,0.23,-0.06161,0.00014,2.64943]
[1777338186887,40.46,77351.07,0.23,-0.06036,0.00014,2.60756]
[1777338192930,40.46,77349.15,0.23,-0.06062,0.00014,2.61614]
[1777338197975,40.46,77346.17,0.23,-0.06102,0.00014,2.62958]
[1777338203000,40.46,77347.05,0.23,-0.06089,0.00014,2.62527]
[1777338208066,40.46,77345.53,0.23,-0.06109,0.00014,2.63197]
[1777338218121,40.45,77350.72,0.23,-0.06014,0.00014,2.59694]
[1777338224147,40.45,77349.18,0.23,-0.06034,0.00014,2.60384]
[1777338229182,40.45,77348.05,0.23,-0.06049,0.00014,2.60882]
[1777338234217,40.45,77351.46,0.23,-0.06002,0.00014,2.59313]
[1777338239254,40.45,77351.1,0.23,-0.06007,0.00014,2.59468]
[1777338241266,40.45,77346.47,0.23,-0.0607,0.00014,2.61571]
[1777338246302,40.45,77346.66,0.23,-0.06066,0.00014,2.61455]
[1777338251338,40.45,77346.28,0.23,-0.06071,0.00014,2.61597]
[1777338256371,40.44,77348.55,0.23,-0.06039,0.00014,2.60532]
[1777338261407,40.44,77348.65,0.23,-0.06037,0.00014,2.60468]
[1777338266444,40.44,77351.71,0.23,-0.05995,0.00014,2.59056]
[1777338267449,40.44,77357.62,0.23,-0.05915,0.00013,2.56376]
[1777338272484,40.44,77361.37,0.23,-0.05844,0.00013,2.53655]
[1777338278863,40.44,77360.4,0.23,-0.05857,0.00013,2.54108]
[1777338284569,40.45,77359.02,0.23,-0.05878,0.00013,2.54797]
[1777338289602,40.45,77358.95,0.23,-0.0588,0.00013,2.54862]
[1777338294638,40.45,77358.82,0.23,-0.05882,0.00013,2.54953]
[1777338299673,40.45,77359.46,0.23,-0.05875,0.00013,2.54699]
[1777338304708,40.46,77362.23,0.23,-0.05839,0.00013,2.53496]
[1777338309743,40.46,77362.56,0.23,-0.05836,0.00013,2.53393]
[1777338314783,40.46,77364.87,0.23,-0.05807,0.00013,2.52408]
[1777338319814,40.47,77363.65,0.23,-0.05825,0.00013,2.53005]
[1777338324849,40.47,77360.93,0.23,-0.05862,0.00013,2.54264]
[1777338329884,40.47,77361.33,0.23,-0.05858,0.00013,2.54118]
[1777338334919,40.47,77365.53,0.23,-0.05781,0.00013,2.51217]
[1777338339954,40.48,77366.07,0.23,-0.05776,0.00013,2.51034]
[1777338341968,40.48,77361.64,0.23,-0.05835,0.00013,2.53037]
[1777338347003,40.48,77360.44,0.23,-0.05852,0.00013,2.53614]
[1777338352039,40.48,77361.79,0.23,-0.05835,0.00013,2.53042]
[1777338358080,40.49,77362.62,0.23,-0.05825,0.00013,2.52716]
[1777338363116,40.49,77362.23,0.23,-0.05832,0.00013,2.52929]
[1777338368150,40.49,77363.03,0.23,-0.05822,0.00013,2.5261]
[1777338373186,40.49,77362.48,0.23,-0.05831,0.00013,2.52894]
[1777338378221,40.5,77362.57,0.23,-0.0583,0.00013,2.5289]
[1777338383256,40.5,77363.22,0.23,-0.05823,0.00013,2.52635]
[1777338387283,40.5,77355.96,0.23,-0.0592,0.00013,2.55924]
[1777338389317,40.5,77348.91,0.23,-0.06015,0.00014,2.59119]
[1777338392317,40.5,77353.15,0.23,-0.05936,0.00013,2.5613]
[1777338393325,40.5,77358.89,0.23,-0.05859,0.00013,2.53545]
[1777338399387,40.5,77359.74,0.23,-0.05849,0.00013,2.53207]
[1777338404402,40.51,77357.71,0.23,-0.05877,0.00013,2.54157]
[1777338409457,40.51,77359.36,0.23,-0.05856,0.00013,2.53449]
[1777338414477,40.51,77361.01,0.23,-0.05835,0.00013,2.52752]
[1777338418506,40.51,77365.58,0.23,-0.05776,0.00013,2.50752]
[1777338423541,40.52,77374.07,0.23,-0.05667,0.00013,2.47051]
[1777338424548,40.52,77380.53,0.23,-0.05585,0.00013,2.44226]
[1777338429628,40.53,77381.34,0.23,-0.05578,0.00013,2.43989]
[1777338434617,40.53,77370.8,0.23,-0.05717,0.00013,2.48753]
[1777338439653,40.54,77372.38,0.23,-0.05699,0.00013,2.48134]
[1777338445694,40.55,77376.08,0.23,-0.05654,0.00013,2.46609]
[1777338450730,40.55,77378.16,0.23,-0.0563,0.00013,2.45786]
[1777338455765,40.56,77378.6,0.23,-0.05606,0.00013,2.44668]
[1777338460800,40.57,77378.08,0.23,-0.05616,0.00013,2.44997]
[1777338465834,40.57,77373.68,0.23,-0.05676,0.00013,2.47028]
[1777338471877,40.58,77374.01,0.23,-0.05674,0.00013,2.4698]
[1777338474898,40.58,77365.16,0.23,-0.05791,0.00013,2.50945]
[1777338479979,40.59,77363.42,0.23,-0.05815,0.00013,2.51768]
[1777338485983,40.59,77361.19,0.23,-0.05846,0.00013,2.52811]
[1777338491010,40.59,77363.18,0.23,-0.05821,0.00013,2.51957]
[1777338493024,40.59,77367.48,0.23,-0.05765,0.00013,2.50062]
[1777338499065,40.6,77374.25,0.23,-0.05679,0.00013,2.47144]
[1777338504100,40.6,77372.41,0.23,-0.05705,0.00013,2.48036]
[1777338505330,40.6,77364.39,0.23,-0.05811,0.00013,2.51614]
[1777338512156,40.61,77364.54,0.23,-0.05789,0.00013,2.50559]
[1777338520261,40.61,77365.86,0.23,-0.05774,0.00013,2.50055]
[1777338526255,40.62,77366.32,0.23,-0.0577,0.00013,2.49915]
[1777338531291,40.62,77366.14,0.23,-0.05773,0.00013,2.50047]
[1777338536325,40.62,77366.05,0.23,-0.05776,0.00013,2.50137]
[1777338541359,40.63,77365.1,0.23,-0.0579,0.00013,2.50608]
[1777338547406,40.63,77366.79,0.23,-0.05769,0.00013,2.49911]
[1777338552439,40.63,77366.85,0.23,-0.0577,0.00013,2.49932]
[1777338557472,40.64,77366.69,0.23,-0.05773,0.00013,2.5005]
[1777338560542,40.64,77361.07,0.23,-0.05849,0.00013,2.52582]
[1777338565529,40.64,77349.09,0.23,-0.0601,0.00014,2.57994]
[1777338570612,40.64,77350.45,0.23,-0.05991,0.00014,2.57365]
[1777338576606,40.64,77350.25,0.23,-0.05971,0.00014,2.5638]
[1777338581643,40.64,77348.85,0.23,-0.0599,0.00014,2.57005]
[1777338586677,40.64,77349.45,0.23,-0.05982,0.00014,2.56724]
[1777338591712,40.64,77349.94,0.23,-0.05975,0.00014,2.56499]
[1777338596747,40.64,77352.91,0.23,-0.05935,0.00013,2.55168]
[1777338601782,40.64,77353.56,0.23,-0.05927,0.00013,2.54886]
[1777338605811,40.64,77358.22,0.23,-0.05865,0.00013,2.5281]
[1777338610848,40.64,77360.13,0.23,-0.0584,0.00013,2.51996]
[1777338615882,40.65,77354.08,0.23,-0.05922,0.00013,2.54748]
[1777338620968,40.65,77352.95,0.23,-0.05938,0.00013,2.5528]
[1777338627966,40.65,77351.83,0.23,-0.05954,0.00013,2.55806]
[1777338633001,40.65,77352.0,0.23,-0.0593,0.00013,2.54676]
[1777338637031,40.65,77346.03,0.23,-0.06011,0.00014,2.57375]
[1777338642066,40.65,77342.98,0.23,-0.06052,0.00014,2.58741]
[1777338646094,40.65,77338.71,0.23,-0.0611,0.00014,2.60663]
[1777338651179,40.64,77338.3,0.23,-0.06114,0.00014,2.60812]
[1777338657173,40.64,77340.52,0.23,-0.06083,0.00014,2.59768]
[1777338662208,40.64,77340.29,0.23,-0.06085,0.00014,2.59853]
[1777338663215,40.64,77344.61,0.23,-0.06026,0.00014,2.57891]
[1777338668249,40.64,77346.71,0.23,-0.05998,0.00014,2.56948]
[1777338673362,40.64,77346.45,0.23,-0.06001,0.00014,2.5707]
[1777338679326,40.64,77349.67,0.23,-0.05958,0.00014,2.55634]
[1777338684361,40.64,77349.07,0.23,-0.05967,0.00014,2.55921]
[1777338689397,40.65,77349.24,0.23,-0.05965,0.00014,2.55856]
[1777338694432,40.65,77347.06,0.23,-0.05972,0.00014,2.55782]
[1777338699466,40.65,77347.09,0.23,-0.05973,0.00014,2.55789]
[1777338704501,40.65,77347.52,0.23,-0.05967,0.00014,2.55611]
[1777338709537,40.65,77347.56,0.23,-0.05967,0.00014,2.55607]
[1777338714571,40.65,77347.3,0.23,-0.05971,0.00014,2.55736]
[1777338718491,40.65,77348.64,0.23,-0.05953,0.00014,2.55135]
[1777338718494,40.65,77348.64,0.23,-0.05953,0.00014,2.55135]
[1777338720408,40.65,77348.74,0.23,-0.05952,0.00014,2.55098]
[1777338722261,40.65,77349.79,0.23,-0.05938,0.00013,2.54631]
[1777338727664,40.65,77349.73,0.23,-0.05939,0.00013,2.54678]
[1777338731745,40.65,77343.14,0.23,-0.06029,0.00014,2.57665]
[1777338737734,40.65,77345.97,0.23,-0.0599,0.00014,2.56385]
[1777338742769,40.65,77346.6,0.23,-0.05982,0.00014,2.56116]
[1777338747804,40.66,77346.24,0.23,-0.05988,0.00014,2.56296]
[1777338752838,40.66,77346.5,0.23,-0.05962,0.00014,2.55128]
[1777338759887,40.66,77347.46,0.23,-0.0595,0.00014,2.54733]
[1777338764922,40.66,77351.08,0.23,-0.05903,0.00013,2.53137]
[1777338769957,40.66,77352.74,0.23,-0.05882,0.00013,2.52437]
[1777338774993,40.67,77353.15,0.23,-0.05877,0.00013,2.52299]
[1777338780030,40.67,77353.37,0.23,-0.05876,0.00013,2.52246]
[1777338785046,40.67,77357.49,0.23,-0.05822,0.00013,2.50453]
[1777338788313,40.68,77357.12,0.23,-0.05828,0.00013,2.50654]
[1777338789032,40.68,77355.09,0.23,-0.05856,0.00013,2.51572]
[1777338794238,40.68,77354.06,0.23,-0.05871,0.00013,2.52082]
[1777338794339,40.68,77353.83,0.23,-0.05874,0.00013,2.52195]
[1777338798448,40.68,77354.07,0.23,-0.05872,0.00013,2.52107]
[1777338798549,40.68,77354.13,0.23,-0.05871,0.00013,2.521]
[1777338802527,40.68,77354.13,0.23,-0.05871,0.00013,2.521]
[1777338802628,40.69,77354.15,0.23,-0.05872,0.00013,2.52131]
[1777338808247,40.69,77358.29,0.23,-0.05819,0.00013,2.50345]
[1777338813281,40.69,77354.82,0.23,-0.05844,0.00013,2.50878]
[1777338818316,40.7,77355.59,0.23,-0.05835,0.00013,2.50584]
[1777338823352,40.7,77357.51,0.23,-0.05812,0.00013,2.49781]
[1777338828388,40.7,77359.31,0.23,-0.05789,0.00013,2.49036]
[1777338834428,40.71,77359.56,0.23,-0.05788,0.00013,2.48993]
[1777338836454,40.71,77359.56,0.23,-0.05788,0.00013,2.48993]
[1777338836517,40.71,77359.88,0.23,-0.05784,0.00013,2.48874]
[1777338842251,40.71,77359.95,0.23,-0.05785,0.00013,2.489]
[1777338842979,40.71,77359.95,0.23,-0.05785,0.00013,2.489]
[1777338846458,40.72,77360.01,0.23,-0.05786,0.00013,2.48918]
[1777338846559,40.72,77359.59,0.23,-0.05792,0.00013,2.49116]
[1777338852589,40.72,77358.65,0.23,-0.05806,0.00013,2.49601]
[1777338858596,40.73,77358.09,0.23,-0.05815,0.00013,2.49915]
[1777338863631,40.73,77358.42,0.23,-0.05813,0.00013,2.4982]
[1777338868667,40.73,77357.81,0.23,-0.05822,0.00013,2.50144]
[1777338873701,40.74,77355.04,0.23,-0.05838,0.00013,2.50365]
[1777338874708,40.74,77345.27,0.23,-0.0597,0.00014,2.54751]
[1777338875716,40.74,77339.63,0.23,-0.06047,0.00014,2.57301]
[1777338880751,40.74,77338.18,0.23,-0.06067,0.00014,2.57959]
[1777338885785,40.74,77337.51,0.23,-0.06076,0.00014,2.58263]
[1777338891828,40.74,77336.91,0.23,-0.06084,0.00014,2.58542]
[1777338896863,40.74,77333.17,0.23,-0.06136,0.00014,2.60249]
[1777338901899,40.74,77331.4,0.23,-0.06161,0.00014,2.61051]
[1777338906934,40.74,77326.57,0.23,-0.06228,0.00014,2.63256]
[1777338911969,40.74,77325.51,0.23,-0.06242,0.00014,2.63722]
[1777338918010,40.73,77324.22,0.23,-0.06259,0.00014,2.64287]
[1777338923079,40.73,77319.49,0.23,-0.06325,0.00014,2.66438]
[1777338928080,40.73,77320.38,0.23,-0.06312,0.00014,2.65993]
[1777338933149,40.73,77318.44,0.23,-0.06315,0.00014,2.65767]
[1777338938150,40.73,77314.38,0.23,-0.06372,0.00014,2.67619]
[1777338940165,40.72,77306.32,0.23,-0.06488,0.00015,2.71353]
[1777338942178,40.72,77299.99,0.23,-0.06579,0.00015,2.74293]
[1777338947218,40.72,77300.97,0.23,-0.06562,0.00015,2.73744]
[1777338949233,40.71,77305.23,0.23,-0.06499,0.00015,2.71712]
[1777338952254,40.71,77314.0,0.23,-0.06371,0.00014,2.67572]
[1777338957288,40.71,77316.54,0.23,-0.06333,0.00014,2.66356]
[1777338962324,40.71,77318.41,0.23,-0.06306,0.00014,2.65457]
[1777338968365,40.7,77318.86,0.23,-0.06298,0.00014,2.65212]
[1777338973429,40.7,77318.92,0.23,-0.06296,0.00014,2.65152]
[1777338978436,40.7,77319.61,0.23,-0.06286,0.00014,2.64804]
[1777338983512,40.7,77319.43,0.23,-0.06287,0.00014,2.64857]
[1777338989513,40.69,77316.59,0.23,-0.06326,0.00014,2.66131]
[1777338994551,40.69,77316.39,0.23,-0.06305,0.00014,2.65093]
[1777338997571,40.69,77311.15,0.23,-0.06379,0.00014,2.67495]
[1777339002604,40.69,77309.31,0.23,-0.06404,0.00014,2.68297]
[1777339006632,40.68,77313.57,0.23,-0.06341,0.00014,2.66277]
[1777339010665,40.68,77319.9,0.23,-0.06251,0.00014,2.63327]
[1777339015696,40.68,77323.16,0.23,-0.06204,0.00014,2.61819]
[1777339021737,40.68,77322.5,0.23,-0.06213,0.00014,2.62116]
[1777339026772,40.68,77322.35,0.23,-0.06216,0.00014,2.62183]
[1777339032815,40.68,77321.56,0.23,-0.06227,0.00014,2.62548]
[1777339037850,40.68,77320.94,0.23,-0.06236,0.00014,2.62837]
[1777339042885,40.68,77316.37,0.23,-0.063,0.00014,2.64938]
[1777339048928,40.68,77312.42,0.23,-0.06356,0.00014,2.66741]
[1777339051948,40.68,77304.93,0.23,-0.06439,0.00014,2.6911]
[1777339055977,40.68,77300.27,0.23,-0.06506,0.00015,2.71244]
[1777339058997,40.67,77295.97,0.23,-0.06567,0.00015,2.7322]
[1777339064072,40.67,77294.07,0.23,-0.06593,0.00015,2.74035]
[1777339070075,40.66,77293.67,0.23,-0.06596,0.00015,2.74125]
[1777339075109,40.66,77293.61,0.23,-0.06594,0.00015,2.7407]
[1777339080145,40.65,77289.98,0.23,-0.06645,0.00015,2.75703]
[1777339085180,40.64,77289.37,0.23,-0.06651,0.00015,2.75897]
[1777339087193,40.64,77281.88,0.23,-0.06762,0.00015,2.79415]
[1777339092228,40.63,77278.22,0.23,-0.06813,0.00015,2.81031]
[1777339097264,40.62,77272.22,0.23,-0.069,0.00015,2.83773]
[1777339101291,40.61,77266.93,0.23,-0.06977,0.00015,2.86192]
[1777339106326,40.6,77262.34,0.23,-0.07043,0.00016,2.88242]
[1777339108340,40.6,77255.83,0.23,-0.07142,0.00016,2.91336]
[1777339115017,40.59,77255.76,0.23,-0.07115,0.00016,2.90112]
[1777339118411,40.57,77260.58,0.23,-0.0703,0.00016,2.87489]
[1777339123446,40.56,77267.43,0.23,-0.06919,0.00015,2.83999]
[1777339128481,40.55,77270.2,0.23,-0.06871,0.00015,2.82498]
[1777339133515,40.54,77262.09,0.23,-0.06992,0.00016,2.86277]
[1777339138550,40.53,77260.88,0.23,-0.07005,0.00016,2.86704]
[1777339143899,40.52,77260.85,0.23,-0.07002,0.00016,2.86595]
[1777339147386,40.52,77255.31,0.23,-0.07085,0.00016,2.89191]
[1777339156677,40.49,77258.33,0.23,-0.07026,0.00016,2.87353]
[1777339163726,40.48,77257.34,0.23,-0.07034,0.00016,2.87599]
[1777339167754,40.47,77252.75,0.23,-0.07102,0.00016,2.89696]
[1777339172789,40.46,77253.78,0.23,-0.07055,0.00016,2.87882]
[1777339174853,40.45,77249.4,0.23,-0.07122,0.00016,2.89948]
[1777339180844,40.44,77241.52,0.23,-0.07239,0.00016,2.9359]
[1777339181851,40.43,77236.4,0.23,-0.0732,0.00016,2.96078]
[1777339186887,40.42,77233.13,0.23,-0.07366,0.00016,2.97463]
[1777339188044,40.42,77233.13,0.23,-0.07366,0.00016,2.97463]
[1777339188145,40.41,77223.9,0.23,-0.07515,0.00016,3.02018]
[1777339189011,40.41,77223.9,0.23,-0.07515,0.00016,3.02018]
[1777339189649,40.41,77223.43,0.23,-0.07521,0.00016,3.02199]
[1777339191921,40.4,77216.59,0.23,-0.07629,0.00017,3.05469]
[1777339192928,40.4,77212.2,0.23,-0.077,0.00017,3.07625]
[1777339195668,40.39,77215.37,0.23,-0.07643,0.00017,3.059]
[1777339198177,40.38,77213.89,0.23,-0.07664,0.00017,3.06527]
[1777339200985,40.36,77199.52,0.23,-0.07899,0.00017,3.13584]
[1777339202000,40.36,77205.16,0.23,-0.07801,0.00017,3.10639]
[1777339207028,40.34,77209.48,0.23,-0.07717,0.00017,3.08122]
[1777339212062,40.32,77208.71,0.23,-0.0772,0.00017,3.08201]
[1777339217098,40.3,77208.4,0.23,-0.07715,0.00017,3.0805]
[1777339219112,40.29,77204.21,0.23,-0.07781,0.00017,3.10056]
[1777339224146,40.27,77200.23,0.23,-0.07838,0.00017,3.1176]
[1777339225207,40.27,77204.81,0.23,-0.07758,0.00017,3.0936]
[1777339229755,40.25,77204.76,0.23,-0.07751,0.00017,3.09138]
[1777339230188,40.25,77204.71,0.23,-0.0775,0.00017,3.09102]
[1777339230792,40.25,77204.71,0.23,-0.0775,0.00017,3.09102]
[1777339231195,40.24,77204.7,0.23,-0.07722,0.00017,3.07884]
[1777339239253,40.21,77206.75,0.23,-0.07672,0.00017,3.06376]
[1777339244289,40.19,77207.46,0.23,-0.07651,0.00017,3.05732]
[1777339249324,40.17,77205.98,0.23,-0.07667,0.00017,3.06202]
[1777339254360,40.16,77205.72,0.23,-0.07662,0.00017,3.06055]
[1777339258876,40.14,77203.84,0.23,-0.07686,0.00017,3.06786]
[1777339264430,40.12,77206.19,0.23,-0.07636,0.00017,3.05264]
[1777339269467,40.1,77207.67,0.23,-0.07602,0.00017,3.04246]
[1777339270474,40.1,77220.8,0.23,-0.07383,0.00016,2.97577]
[1777339270758,40.1,77220.8,0.23,-0.07383,0.00016,2.97577]
[1777339271481,40.1,77225.7,0.23,-0.07301,0.00016,2.95084]
[1777339274884,40.09,77226.07,0.23,-0.07292,0.00016,2.94786]
[1777339280548,40.07,77226.4,0.23,-0.07279,0.00016,2.94392]
[1777339285629,40.06,77230.25,0.23,-0.0721,0.00016,2.92251]
[1777339291622,40.05,77231.42,0.23,-0.0716,0.00016,2.90346]
[1777339296702,40.04,77231.21,0.23,-0.07158,0.00016,2.90272]
[1777339302699,40.02,77234.44,0.23,-0.07098,0.00016,2.88435]
[1777339307734,40.01,77235.72,0.23,-0.07073,0.00016,2.87639]
[1777339312770,40.0,77237.71,0.23,-0.07036,0.00016,2.86491]
[1777339317804,39.99,77238.51,0.23,-0.07018,0.00016,2.85936]
[1777339322840,39.98,77240.75,0.23,-0.06977,0.00016,2.84678]
[1777339323854,39.98,77248.36,0.23,-0.06857,0.00016,2.80927]
[1777339328883,39.97,77248.42,0.23,-0.06853,0.00016,2.80773]
[1777339333917,39.96,77247.55,0.23,-0.06862,0.00016,2.81075]
[1777339341395,39.96,77247.5,0.23,-0.0686,0.00016,2.81002]
[1777339341496,39.95,77240.39,0.23,-0.06969,0.00016,2.84409]
[1777339347008,39.94,77239.3,0.23,-0.0698,0.00016,2.84767]
[1777339352047,39.93,77240.03,0.23,-0.0694,0.00016,2.8313]
[1777339357080,39.92,77238.65,0.23,-0.06957,0.00016,2.83666]
[1777339362116,39.91,77238.88,0.23,-0.06949,0.00016,2.8341]
[1777339363123,39.91,77233.91,0.23,-0.07026,0.00016,2.85829]
[1777339364267,39.91,77227.02,0.23,-0.07136,0.00016,2.89208]
[1777339366194,39.9,77219.77,0.23,-0.07251,0.00016,2.92749]
[1777339371821,39.89,77216.12,0.23,-0.07304,0.00016,2.9437]
[1777339372186,39.89,77220.18,0.23,-0.07236,0.00016,2.92295]
[1777339375206,39.88,77224.49,0.23,-0.07162,0.00016,2.90033]
[1777339380243,39.87,77221.61,0.23,-0.07203,0.00016,2.91295]
[1777339382256,39.86,77215.39,0.23,-0.07303,0.00016,2.9434]
[1777339384271,39.86,77221.23,0.23,-0.07205,0.00016,2.91341]
[1777339389305,39.85,77219.41,0.23,-0.07229,0.00016,2.92083]
[1777339394340,39.84,77219.19,0.23,-0.07227,0.00016,2.92025]
[1777339399374,39.83,77217.8,0.23,-0.07245,0.00016,2.92557]
[1777339404409,39.82,77216.12,0.23,-0.07267,0.00016,2.93237]
[1777339409445,39.81,77216.86,0.23,-0.0725,0.00016,2.92705]
[1777339414479,39.8,77215.7,0.23,-0.07238,0.00016,2.91985]
[1777339419515,39.79,77215.31,0.23,-0.0724,0.00016,2.92035]
[1777339421476,39.78,77215.85,0.23,-0.0723,0.00016,2.91735]
[1777339422256,39.78,77214.92,0.23,-0.07244,0.00016,2.92173]
[1777339423544,39.78,77210.09,0.23,-0.07322,0.00016,2.94543]
[1777339425750,39.77,77212.0,0.23,-0.07288,0.00016,2.93518]
[1777339426402,39.77,77212.0,0.23,-0.07288,0.00016,2.93518]
[1777339428580,39.77,77206.42,0.23,-0.07377,0.00017,2.96231]
[1777339433613,39.76,77203.73,0.23,-0.07416,0.00017,2.97409]
[1777339433744,39.76,77203.73,0.23,-0.07416,0.00017,2.97409]
[1777339433761,39.76,77203.73,0.23,-0.07416,0.00017,2.97409]
[1777339441676,39.74,77203.88,0.23,-0.07403,0.00017,2.97024]
[1777339443685,39.73,77208.06,0.23,-0.07332,0.00017,2.94835]
[1777339447716,39.72,77212.61,0.23,-0.07252,0.00016,2.92405]
[1777339452746,39.71,77216.88,0.23,-0.07177,0.00016,2.90095]
[1777339457781,39.7,77214.14,0.23,-0.07216,0.00016,2.91296]
[1777339459797,39.7,77210.07,0.23,-0.07281,0.00016,2.9327]
[1777339465838,39.68,77213.2,0.23,-0.07221,0.00016,2.91445]
[1777339470872,39.67,77210.51,0.23,-0.07259,0.00016,2.92619]
[1777339475907,39.66,77209.83,0.23,-0.0724,0.00016,2.91641]
[1777339480942,39.65,77209.36,0.23,-0.07242,0.00016,2.91712]
[1777339482956,39.64,77214.14,0.23,-0.07162,0.00016,2.89252]
[1777339487992,39.63,77213.7,0.23,-0.07165,0.00016,2.89329]
[1777339493027,39.62,77212.02,0.23,-0.07187,0.00016,2.90026]
[1777339497108,39.62,77200.98,0.23,-0.07366,0.00017,2.95477]
[1777339503245,39.6,77198.43,0.23,-0.07402,0.00017,2.96583]
[1777339503317,39.6,77209.2,0.23,-0.07223,0.00016,2.91106]
[1777339509138,39.59,77208.52,0.23,-0.07228,0.00016,2.91269]
[1777339514173,39.58,77208.92,0.23,-0.07217,0.00016,2.90922]
[1777339519208,39.57,77208.6,0.23,-0.07217,0.00016,2.90939]
[1777339520412,39.57,77208.6,0.23,-0.07217,0.00016,2.90939]
[1777339526258,39.56,77207.03,0.23,-0.07237,0.00016,2.91529]
[1777339531129,39.55,77205.79,0.23,-0.07253,0.00016,2.92034]
[1777339536327,39.54,77207.32,0.23,-0.07197,0.00016,2.89941]
[1777339541363,39.53,77207.01,0.23,-0.07198,0.00016,2.89964]
[1777339542370,39.53,77215.46,0.23,-0.07059,0.00016,2.85701]
[1777339547458,39.52,77216.92,0.23,-0.07032,0.00016,2.84871]
[1777339553446,39.52,77214.65,0.23,-0.07065,0.00016,2.85885]
[1777339558484,39.51,77213.25,0.23,-0.07084,0.00016,2.8647]
[1777339563516,39.5,77211.87,0.23,-0.07103,0.00016,2.87048]
[1777339568551,39.49,77210.38,0.23,-0.07124,0.00016,2.87683]
[1777339574342,39.49,77209.57,0.23,-0.07134,0.00016,2.88]
[1777339576632,39.48,77209.27,0.23,-0.07137,0.00016,2.88082]
[1777339578448,39.48,77209.26,0.23,-0.07135,0.00016,2.88042]
[1777339583657,39.47,77209.22,0.23,-0.07132,0.00016,2.87924]
[1777339585309,39.47,77209.55,0.23,-0.07125,0.00016,2.87736]
[1777339590706,39.46,77212.73,0.23,-0.07069,0.00016,2.86007]
[1777339594735,39.46,77216.83,0.23,-0.06976,0.00016,2.82743]
[1777339601783,39.45,77220.98,0.23,-0.06906,0.00016,2.80583]
[1777339606819,39.45,77223.01,0.23,-0.06872,0.00016,2.7951]
[1777339607880,39.45,77228.03,0.23,-0.06792,0.00016,2.77019]
[1777339609841,39.44,77232.37,0.23,-0.06723,0.00016,2.74864]
[1777339614875,39.44,77233.5,0.23,-0.06705,0.00016,2.74282]
[1777339617897,39.44,77225.85,0.23,-0.06824,0.00016,2.78023]
[1777339622932,39.44,77226.56,0.23,-0.06811,0.00016,2.77609]
[1777339628020,39.43,77224.93,0.23,-0.06834,0.00016,2.78335]
[1777339634008,39.43,77223.19,0.23,-0.06859,0.00016,2.79105]
[1777339636022,39.42,77227.87,0.23,-0.06784,0.00016,2.76769]
[1777339642068,39.42,77228.08,0.23,-0.06779,0.00016,2.76599]
[1777339647100,39.42,77232.11,0.23,-0.06714,0.00016,2.7457]
[1777339651128,39.42,77234.09,0.23,-0.06657,0.00016,2.72445]
[1777339657667,39.41,77235.28,0.23,-0.06638,0.00016,2.71848]
[1777339661200,39.41,77231.15,0.23,-0.06701,0.00016,2.73802]
[1777339666235,39.4,77229.41,0.23,-0.06722,0.00016,2.74457]
[1777339671270,39.37,77228.63,0.23,-0.06721,0.00016,2.74442]
[1777339676307,39.35,77231.06,0.23,-0.06671,0.00016,2.72862]
[1777339682347,39.32,77228.62,0.23,-0.06695,0.00016,2.736]
[1777339687382,39.29,77228.05,0.23,-0.06691,0.00016,2.73497]
[1777339693425,39.26,77228.23,0.23,-0.06673,0.00016,2.72932]
[1777339695438,39.25,77223.86,0.23,-0.06737,0.00016,2.74923]
[1777339700473,39.22,77222.98,0.23,-0.06738,0.00016,2.74938]
[1777339705508,39.2,77223.27,0.23,-0.0672,0.00016,2.74377]
[1777339710544,39.17,77218.94,0.23,-0.06775,0.00016,2.76097]
[1777339715579,39.16,77214.01,0.23,-0.06821,0.00016,2.77186]
[1777339720613,39.15,77210.87,0.23,-0.06867,0.00016,2.78604]
[1777339725812,39.14,77210.91,0.23,-0.06864,0.00016,2.78527]
[1777339731691,39.14,77211.51,0.23,-0.06852,0.00016,2.78128]
[1777339736729,39.13,77209.06,0.23,-0.06888,0.00016,2.79271]
[1777339737735,39.13,77200.5,0.23,-0.07027,0.00016,2.83547]
[1777339742770,39.12,77199.55,0.23,-0.07038,0.00016,2.83903]
[1777339746800,39.12,77205.57,0.23,-0.06937,0.00016,2.80774]
[1777339751834,39.11,77205.55,0.23,-0.06934,0.00016,2.80674]
[1777339756869,39.1,77205.72,0.23,-0.06927,0.00016,2.80477]
[1777339761904,39.09,77206.56,0.23,-0.0691,0.00016,2.79944]
[1777339767946,39.09,77209.0,0.23,-0.06867,0.00016,2.78594]
[1777339770967,39.08,77203.77,0.23,-0.06949,0.00016,2.81148]
[1777339778017,39.07,77202.68,0.23,-0.06936,0.00016,2.80372]
[1777339783052,39.06,77197.8,0.23,-0.07011,0.00016,2.82694]
[1777339788086,39.05,77195.83,0.23,-0.07039,0.00016,2.83541]
[1777339791108,39.05,77187.72,0.23,-0.0717,0.00017,2.8756]
[1777339795530,39.04,77188.57,0.23,-0.07151,0.00017,2.86987]
[1777339797421,39.03,77226.82,0.23,-0.06533,0.00016,2.67787]
[1777339802185,39.01,77221.22,0.23,-0.06611,0.00016,2.7024]
[1777339803193,39.01,77217.1,0.23,-0.06673,0.00016,2.72196]
[1777339804263,39.0,77211.12,0.23,-0.06763,0.00016,2.75]
[1777339806996,39.0,77211.12,0.23,-0.06763,0.00016,2.75]
[1777339807097,38.99,77204.24,0.23,-0.06871,0.00016,2.78349]
[1777339810243,38.99,77197.93,0.23,-0.06972,0.00016,2.81488]
[1777339811249,38.99,77193.16,0.23,-0.0705,0.00016,2.83871]
[1777339816527,38.98,77195.47,0.23,-0.07007,0.00016,2.82557]
[1777339822545,38.97,77195.55,0.23,-0.07002,0.00016,2.82407]
[1777339824403,38.96,77201.24,0.23,-0.06905,0.00016,2.7941]
[1777339830383,38.95,77200.64,0.23,-0.0691,0.00016,2.79564]
[1777339833403,38.95,77192.03,0.23,-0.07024,0.00016,2.82713]
[1777339837430,38.95,77198.28,0.23,-0.06921,0.00016,2.79518]
[1777339842466,38.95,77197.58,0.23,-0.06933,0.00016,2.79905]
[1777339847501,38.95,77194.82,0.23,-0.06977,0.00016,2.81252]
[1777339854613,38.95,77194.64,0.23,-0.0698,0.00016,2.81362]
[1777339862008,38.95,77194.78,0.23,-0.06978,0.00016,2.81302]
[1777339863613,38.95,77213.31,0.23,-0.0668,0.00016,2.72054]
[1777339868648,38.95,77214.47,0.23,-0.0666,0.00016,2.71407]
[1777339871668,38.94,77207.56,0.23,-0.06768,0.00016,2.74791]
[1777339873682,38.94,77203.47,0.23,-0.06833,0.00016,2.76792]
[1777339878719,38.93,77201.69,0.23,-0.06858,0.00016,2.77569]
[1777339881738,38.93,77206.57,0.23,-0.06777,0.00016,2.75059]
[1777339886773,38.92,77205.73,0.23,-0.06787,0.00016,2.7538]
[1777339887572,38.92,77205.73,0.23,-0.06787,0.00016,2.7538]
[1777339892815,38.91,77201.6,0.23,-0.06824,0.00016,2.76175]
[1777339896431,38.91,77198.71,0.23,-0.06869,0.00016,2.77555]
[1777339901879,38.91,77194.91,0.23,-0.06931,0.00016,2.7947]
[1777339904965,38.91,77190.61,0.23,-0.07002,0.00016,2.81653]
[1777339910942,38.91,77187.47,0.23,-0.07054,0.00017,2.83247]
[1777339915977,38.91,77186.49,0.23,-0.0707,0.00017,2.83741]
[1777339917519,38.91,77186.49,0.23,-0.0707,0.00017,2.83741]
[1777339921492,38.9,77184.54,0.23,-0.07099,0.00017,2.8463]
[1777339922020,38.9,77179.44,0.23,-0.07183,0.00017,2.87197]
[1777339923026,38.9,77175.29,0.23,-0.07252,0.00017,2.89285]
[1777339928062,38.89,77177.97,0.23,-0.072,0.00017,2.87718]
[1777339933097,38.87,77176.47,0.23,-0.07219,0.00017,2.88296]
[1777339937616,38.86,77177.14,0.23,-0.07203,0.00017,2.87799]
[1777339937931,38.86,77177.14,0.23,-0.07203,0.00017,2.87799]
[1777339939154,38.86,77176.04,0.23,-0.0722,0.00017,2.88326]
[1777339940154,38.86,77174.38,0.23,-0.07246,0.00017,2.89101]
[1777339942168,38.85,77156.6,0.23,-0.07549,0.00017,2.98225]
[1777339946755,38.84,77153.31,0.23,-0.076,0.00018,2.99734]
[1777339947203,38.84,77152.81,0.23,-0.07607,0.00018,2.99942]
[1777339950224,38.83,77148.2,0.23,-0.07686,0.00018,3.02306]
[1777339952238,38.83,77150.17,0.23,-0.07624,0.00018,3.00054]
[1777339952580,38.83,77150.17,0.23,-0.07624,0.00018,3.00054]
[1777339953245,38.83,77152.17,0.23,-0.07588,0.00018,2.98988]
[1777339954325,38.83,77152.17,0.23,-0.07588,0.00018,2.98988]
[1777339954356,38.83,77156.31,0.23,-0.07515,0.00017,2.96809]
[1777339960295,38.82,77157.53,0.23,-0.07489,0.00017,2.96042]
[1777339962040,38.82,77157.53,0.23,-0.07489,0.00017,2.96042]
[1777339962142,38.82,77158.4,0.23,-0.07473,0.00017,2.95555]
[1777339962517,38.82,77158.4,0.23,-0.07473,0.00017,2.95555]
[1777339962617,38.82,77158.2,0.23,-0.07476,0.00017,2.95643]
[1777339968358,38.8,77158.31,0.23,-0.07466,0.00017,2.95333]
[1777339973388,38.78,77159.31,0.23,-0.0744,0.00017,2.94579]
[1777339978423,38.77,77157.51,0.23,-0.07464,0.00017,2.95285]
[1777339983459,38.76,77158.72,0.23,-0.07436,0.00017,2.94429]
[1777339988494,38.74,77158.29,0.23,-0.07436,0.00017,2.94429]
[1777339990846,38.74,77158.85,0.23,-0.07424,0.00017,2.94094]
[1777339990920,38.74,77158.8,0.23,-0.07424,0.00017,2.94076]
[1777339992489,38.73,77158.85,0.23,-0.07422,0.00017,2.94007]
[1777339992591,38.73,77164.16,0.23,-0.07329,0.00017,2.9121]
[1777339994249,38.73,77164.16,0.23,-0.07329,0.00017,2.9121]
[1777339994536,38.73,77165.78,0.23,-0.07298,0.00017,2.90295]
[1777339995863,38.73,77165.78,0.23,-0.07298,0.00017,2.90295]
[1777339995964,38.72,77165.2,0.23,-0.07307,0.00017,2.90557]
[1777339996621,38.72,77165.2,0.23,-0.07307,0.00017,2.90557]
[1777339996632,38.72,77164.27,0.23,-0.07322,0.00017,2.91]
[1777340002592,38.71,77164.4,0.23,-0.07312,0.00017,2.90708]
[1777340007626,38.7,77163.52,0.23,-0.07321,0.00017,2.90983]
[1777340013668,38.68,77163.15,0.23,-0.07295,0.00017,2.89797]
[1777340018853,38.67,77162.6,0.23,-0.07301,0.00017,2.89978]
[1777340024745,38.66,77156.87,0.23,-0.07391,0.00017,2.92686]
[1777340025820,38.66,77151.66,0.23,-0.0748,0.00017,2.95366]
[1777340026647,38.66,77151.66,0.23,-0.0748,0.00017,2.95366]
[1777340026760,38.65,77151.88,0.23,-0.07475,0.00017,2.95211]
[1777340028775,38.65,77139.72,0.23,-0.07688,0.00018,3.01558]
[1777340030081,38.65,77139.72,0.23,-0.07688,0.00018,3.01558]
[1777340030149,38.65,77129.09,0.23,-0.07879,0.00018,3.07189]
[1777340033810,38.64,77122.0,0.23,-0.08006,0.00018,3.10893]
[1777340034423,38.64,77122.0,0.23,-0.08006,0.00018,3.10893]
[1777340034816,38.64,77122.09,0.23,-0.08004,0.00018,3.10817]
[1777340039851,38.63,77119.26,0.23,-0.08051,0.00019,3.12193]
[1777340044886,38.62,77117.64,0.23,-0.08076,0.00019,3.12914]
[1777340049921,38.61,77117.23,0.23,-0.08078,0.00019,3.12981]
[1777340051565,38.61,77117.44,0.23,-0.08073,0.00019,3.12837]
[1777340056971,38.6,77117.15,0.23,-0.0807,0.00019,3.12734]
[1777340062009,38.58,77113.56,0.23,-0.0813,0.00019,3.14475]
[1777340066106,38.57,77103.84,0.23,-0.08308,0.00019,3.19611]
[1777340068568,38.57,77102.39,0.23,-0.08332,0.00019,3.20317]
[1777340073815,38.56,77102.74,0.23,-0.08292,0.00019,3.18733]
[1777340076663,38.55,77098.38,0.23,-0.08371,0.00019,3.21001]
[1777340081665,38.54,77100.48,0.23,-0.08324,0.00019,3.19652]
[1777340081930,38.54,77100.48,0.23,-0.08324,0.00019,3.19652]
[1777340083154,38.53,77108.52,0.23,-0.08169,0.00019,3.15202]
[1777340085941,38.53,77109.04,0.23,-0.08157,0.00019,3.14854]
[1777340088258,38.52,77102.77,0.23,-0.08272,0.00019,3.18159]
[1777340089960,38.52,77102.77,0.23,-0.08272,0.00019,3.18159]
[1777340090130,38.52,77102.77,0.23,-0.08272,0.00019,3.18159]
[1777340092218,38.52,77107.09,0.23,-0.0819,0.00019,3.15789]
[1777340095239,38.52,77110.99,0.23,-0.08115,0.00019,3.13617]
[1777340096022,38.52,77110.99,0.23,-0.08115,0.00019,3.13617]
[1777340102291,38.52,77108.9,0.23,-0.08156,0.00019,3.14823]
[1777340104152,38.52,77106.51,0.23,-0.08202,0.00019,3.1613]
[1777340108200,38.52,77109.11,0.23,-0.08154,0.00019,3.14742]
[1777340108332,38.52,77113.37,0.23,-0.08074,0.00019,3.12447]
[1777340110029,38.52,77113.09,0.23,-0.0808,0.00019,3.1261]
[1777340114378,38.52,77119.45,0.23,-0.0796,0.00018,3.09118]
[1777340116390,38.52,77133.15,0.23,-0.07709,0.00018,3.01752]
[1777340117397,38.52,77138.89,0.23,-0.07605,0.00018,2.98692]
[1777340118367,38.52,77138.89,0.23,-0.07605,0.00018,2.98692]
[1777340120419,38.51,77142.76,0.23,-0.07534,0.00018,2.96578]
[1777340122805,38.5,77147.33,0.23,-0.07449,0.00018,2.94031]
[1777340123578,38.5,77147.33,0.23,-0.07449,0.00018,2.94031]
[1777340123778,38.5,77147.33,0.23,-0.07449,0.00018,2.94031]
[1777340123815,38.5,77152.06,0.23,-0.07365,0.00017,2.91511]
[1777340125454,38.5,77159.74,0.23,-0.07231,0.00017,2.87476]
[1777340126549,38.49,77164.61,0.23,-0.07146,0.00017,2.84889]
[1777340129804,38.49,77162.23,0.23,-0.07185,0.00017,2.86084]
[1777340129905,38.48,77162.13,0.23,-0.07185,0.00017,2.86066]
[1777340130450,38.48,77162.13,0.23,-0.07185,0.00017,2.86066]
[1777340130519,38.48,77162.17,0.23,-0.07183,0.00017,2.86011]
[1777340132504,38.48,77162.74,0.23,-0.07146,0.00017,2.84523]
[1777340132586,38.48,77164.16,0.23,-0.07122,0.00017,2.83791]
[1777340138546,38.48,77165.43,0.23,-0.07101,0.00017,2.83146]
[1777340143581,38.47,77167.61,0.23,-0.07061,0.00017,2.81927]
[1777340145595,38.47,77185.53,0.23,-0.06763,0.00016,2.72776]
[1777340148719,38.47,77191.15,0.23,-0.06671,0.00016,2.69927]
[1777340150647,38.47,77191.14,0.23,-0.06671,0.00016,2.69925]
[1777340150734,38.47,77191.72,0.23,-0.06661,0.00016,2.69628]
[1777340154251,38.47,77191.55,0.23,-0.06664,0.00016,2.697]
[1777340155083,38.47,77193.84,0.23,-0.06627,0.00016,2.68548]
[1777340155817,38.47,77194.99,0.23,-0.06608,0.00016,2.67969]
[1777340155917,38.47,77199.98,0.23,-0.06529,0.00016,2.6548]
[1777340156725,38.47,77199.98,0.23,-0.06529,0.00016,2.6548]
[1777340157027,38.47,77199.98,0.23,-0.06529,0.00016,2.6548]
[1777340158686,38.47,77208.8,0.23,-0.0639,0.00016,2.6113]
[1777340164729,38.47,77211.27,0.23,-0.06353,0.00016,2.59965]
[1777340166830,38.47,77217.26,0.23,-0.06262,0.00015,2.57055]
[1777340168757,38.47,77207.13,0.23,-0.06419,0.00016,2.62041]
[1777340169763,38.47,77203.15,0.23,-0.06482,0.00016,2.64009]
[1777340171777,38.47,77191.21,0.23,-0.06672,0.00016,2.69953]
[1777340176900,38.47,77189.3,0.23,-0.06702,0.00016,2.7088]
[1777340178827,38.47,77193.8,0.23,-0.06629,0.00016,2.68614]
[1777340180968,38.47,77195.16,0.23,-0.06607,0.00016,2.67931]
[1777340181070,38.47,77196.18,0.23,-0.06591,0.00016,2.67419]
[1777340186970,38.47,77193.61,0.23,-0.06631,0.00016,2.68677]
[1777340192087,38.47,77193.54,0.23,-0.06606,0.00016,2.67558]
[1777340193106,38.47,77190.76,0.23,-0.06651,0.00016,2.68943]
[1777340193208,38.47,77190.87,0.23,-0.06649,0.00016,2.68884]
[1777340195307,38.47,77195.76,0.23,-0.0657,0.00016,2.66433]
[1777340200982,38.47,77195.61,0.23,-0.06572,0.00016,2.66501]
[1777340206482,38.47,77197.1,0.23,-0.06549,0.00016,2.65753]
[1777340210045,38.47,77202.05,0.23,-0.0647,0.00016,2.63295]
[1777340215080,38.47,77202.04,0.23,-0.06471,0.00016,2.63319]
[1777340217372,38.47,77202.52,0.23,-0.06463,0.00016,2.63085]
[1777340217474,38.47,77202.31,0.23,-0.06467,0.00016,2.63193]
[1777340223136,38.47,77198.57,0.23,-0.06527,0.00016,2.65065]
[1777340228171,38.47,77199.36,0.23,-0.06514,0.00016,2.64686]
[1777340233206,38.47,77197.81,0.23,-0.06539,0.00016,2.65468]
[1777340238240,38.47,77199.54,0.23,-0.06512,0.00016,2.6462]
[1777340241262,38.47,77193.56,0.23,-0.06608,0.00016,2.67606]
[1777340246304,38.47,77190.21,0.23,-0.06661,0.00016,2.69269]
[1777340247499,38.47,77190.21,0.23,-0.06661,0.00016,2.69269]
[1777340248318,38.47,77189.95,0.23,-0.06665,0.00016,2.69392]
[1777340249491,38.47,77184.26,0.23,-0.06757,0.00016,2.72248]
[1777340251340,38.47,77177.58,0.23,-0.06841,0.00016,2.74463]
[1777340253353,38.47,77173.4,0.23,-0.06909,0.00017,2.76557]
[1777340256947,38.47,77172.89,0.23,-0.06916,0.00017,2.76773]
[1777340257839,38.46,77172.5,0.23,-0.06922,0.00017,2.76957]
[1777340260403,38.46,77176.62,0.23,-0.06853,0.00017,2.74821]
[1777340262417,38.46,77180.69,0.23,-0.06785,0.00016,2.72739]
[1777340263890,38.46,77180.93,0.23,-0.06781,0.00016,2.72609]
[1777340267531,38.46,77187.09,0.23,-0.0668,0.00016,2.69477]
[1777340267915,38.46,77187.09,0.23,-0.0668,0.00016,2.69477]
[1777340273494,38.46,77189.44,0.23,-0.06641,0.00016,2.68279]
[1777340278528,38.46,77190.67,0.23,-0.06621,0.00016,2.67655]
[1777340283565,38.46,77190.91,0.23,-0.06617,0.00016,2.67527]
[1777340288601,38.45,77190.7,0.23,-0.0662,0.00016,2.67621]
[1777340293635,38.45,77186.89,0.23,-0.06681,0.00016,2.69518]
[1777340296661,38.45,77181.6,0.23,-0.06766,0.00016,2.72157]
[1777340301690,38.45,77182.67,0.23,-0.06748,0.00016,2.7158]
[1777340306727,38.45,77179.39,0.23,-0.068,0.00016,2.73195]
[1777340311760,38.45,77182.42,0.23,-0.06724,0.00016,2.70484]
[1777340316795,38.44,77170.86,0.23,-0.06913,0.00017,2.76296]
[1777340321830,38.44,77172.5,0.23,-0.06883,0.00017,2.75393]
[1777340326865,38.43,77173.17,0.23,-0.0687,0.00017,2.7499]
[1777340331901,38.43,77173.68,0.23,-0.0686,0.00017,2.74665]
[1777340336936,38.43,77176.71,0.23,-0.06808,0.00016,2.73071]
[1777340341970,38.42,77183.99,0.23,-0.06687,0.00016,2.69355]
[1777340347006,38.42,77186.7,0.23,-0.06643,0.00016,2.67974]
[1777340352040,38.42,77187.41,0.23,-0.06631,0.00016,2.67596]
[1777340358164,38.42,77190.95,0.23,-0.06573,0.00016,2.65816]
[1777340364126,38.42,77190.66,0.23,-0.06578,0.00016,2.65956]
[1777340368236,38.42,77185.99,0.23,-0.06653,0.00016,2.68287]
[1777340371173,38.42,77188.07,0.23,-0.06594,0.00016,2.66096]
[1777340376434,38.42,77187.95,0.23,-0.06596,0.00016,2.66152]
[1777340382251,38.42,77187.37,0.23,-0.06605,0.00016,2.66443]
[1777340383258,38.42,77180.87,0.23,-0.0671,0.00016,2.69702]
[1777340387540,38.42,77183.24,0.23,-0.06671,0.00016,2.68495]
[1777340393328,38.42,77184.36,0.23,-0.06652,0.00016,2.67916]
[1777340398453,38.42,77184.61,0.23,-0.06648,0.00016,2.67779]
[1777340404405,38.41,77182.3,0.23,-0.06685,0.00016,2.68922]
[1777340405412,38.41,77178.1,0.23,-0.06753,0.00016,2.71033]
[1777340406472,38.41,77178.1,0.23,-0.06753,0.00016,2.71033]
[1777340412460,38.41,77182.2,0.23,-0.06685,0.00016,2.68935]
[1777340417495,38.41,77180.12,0.23,-0.06719,0.00016,2.69959]
[1777340422530,38.41,77174.36,0.23,-0.06812,0.00016,2.72837]
[1777340427565,38.41,77172.93,0.23,-0.06834,0.00017,2.73512]
[1777340432600,38.4,77169.99,0.23,-0.06856,0.00017,2.738]
[1777340437667,38.4,77167.48,0.23,-0.06896,0.00017,2.75036]
[1777340443677,38.39,77167.55,0.23,-0.06892,0.00017,2.74924]
[1777340448806,38.39,77169.06,0.23,-0.06866,0.00017,2.74106]
[1777340455762,38.39,77169.56,0.23,-0.06855,0.00017,2.73786]
[1777340460798,38.39,77172.18,0.23,-0.0681,0.00017,2.72419]
[1777340463949,38.38,77168.58,0.23,-0.0687,0.00017,2.74229]
[1777340466242,38.38,77150.61,0.23,-0.07172,0.00017,2.83401]
[1777340466977,38.38,77150.61,0.23,-0.07172,0.00017,2.83401]
[1777340467077,38.38,77149.8,0.23,-0.07185,0.00017,2.83797]
[1777340468948,38.38,77157.95,0.23,-0.07046,0.00017,2.79598]
[1777340470184,38.38,77157.95,0.23,-0.07046,0.00017,2.79598]
[1777340470286,38.38,77157.4,0.23,-0.07056,0.00017,2.79906]
[1777340472881,38.38,77161.32,0.23,-0.06991,0.00017,2.7792]
[1777340477917,38.39,77164.6,0.23,-0.06938,0.00017,2.76324]
[1777340482952,38.38,77163.0,0.23,-0.06963,0.00017,2.77091]
[1777340487987,38.38,77163.54,0.23,-0.06952,0.00017,2.76748]
[1777340493022,38.38,77164.77,0.23,-0.06904,0.00017,2.749]
[1777340498057,38.37,77167.08,0.23,-0.06863,0.00017,2.73673]
[1777340503092,38.37,77166.32,0.23,-0.06874,0.00017,2.74006]
[1777340508127,38.37,77168.11,0.23,-0.06843,0.00017,2.73045]
[1777340509089,38.37,77168.11,0.23,-0.06843,0.00017,2.73045]
[1777340516513,38.36,77171.35,0.23,-0.06788,0.00017,2.7136]
[1777340522225,38.36,77171.3,0.23,-0.06786,0.00017,2.71315]
[1777340526257,38.36,77165.7,0.23,-0.06878,0.00017,2.7412]
[1777340531292,38.35,77164.1,0.23,-0.06903,0.00017,2.74872]
[1777340536327,38.35,77167.81,0.23,-0.06839,0.00017,2.7292]
[1777340541362,38.35,77165.96,0.23,-0.06868,0.00017,2.73809]
[1777340546398,38.34,77166.63,0.23,-0.06855,0.00017,2.73407]
[1777340547405,38.34,77172.7,0.23,-0.06754,0.00016,2.70317]
[1777340551432,38.34,77174.49,0.23,-0.06698,0.00016,2.68241]
[1777340556467,38.34,77175.19,0.23,-0.06686,0.00016,2.6787]
[1777340561502,38.34,77174.78,0.23,-0.06692,0.00016,2.68062]
[1777340562515,38.34,77174.78,0.23,-0.06692,0.00016,2.68062]
[1777340562615,38.34,77171.04,0.23,-0.06754,0.00016,2.69947]
[1777340566768,38.34,77167.76,0.23,-0.06807,0.00017,2.71592]
[1777340566868,38.34,77167.42,0.23,-0.06813,0.00017,2.71757]
[1777340571241,38.33,77166.46,0.23,-0.06828,0.00017,2.72212]
[1777340575098,38.33,77164.81,0.23,-0.06854,0.00017,2.73017]
[1777340580613,38.33,77166.15,0.23,-0.0683,0.00017,2.72291]
[1777340585827,38.33,77169.63,0.23,-0.06771,0.00017,2.70489]
[1777340585855,38.33,77164.64,0.23,-0.06854,0.00017,2.73016]
[1777340587687,38.32,77159.71,0.23,-0.06936,0.00017,2.75514]
[1777340588761,38.32,77152.22,0.23,-0.07063,0.00017,2.79345]
[1777340589822,38.32,77147.89,0.23,-0.07136,0.00017,2.81567]
[1777340593729,38.32,77142.63,0.23,-0.07224,0.00017,2.84203]
[1777340596750,38.31,77138.52,0.23,-0.07293,0.00018,2.86257]
[1777340597630,38.31,77138.52,0.23,-0.07293,0.00018,2.86257]
[1777340597762,38.31,77138.08,0.23,-0.073,0.00018,2.86456]
[1777340598675,38.31,77138.08,0.23,-0.073,0.00018,2.86456]
[1777340598768,38.31,77133.67,0.23,-0.07376,0.00018,2.88734]
[1777340599030,38.31,77133.67,0.23,-0.07376,0.00018,2.88734]
[1777340599335,38.31,77133.67,0.23,-0.07376,0.00018,2.88734]
[1777340599904,38.31,77114.96,0.23,-0.07711,0.00018,2.98603]
[1777340600438,38.31,77114.96,0.23,-0.07711,0.00018,2.98603]
[1777340600625,38.31,77114.96,0.23,-0.07711,0.00018,2.98603]
[1777340601121,38.3,77115.22,0.23,-0.07705,0.00018,2.98427]
[1777340601789,38.3,77113.92,0.23,-0.07727,0.00018,2.99073]
[1777340602080,38.3,77113.92,0.23,-0.07727,0.00018,2.99073]
[1777340602797,38.3,77108.77,0.23,-0.0782,0.00018,3.01782]
[1777340603804,38.29,77100.96,0.23,-0.07964,0.00019,3.05936]
[1777340604573,38.29,77100.96,0.23,-0.07964,0.00019,3.05936]
[1777340609846,38.27,77102.41,0.23,-0.07925,0.00019,3.048]
[1777340612303,38.27,77100.33,0.23,-0.07935,0.00019,3.04674]
[1777340613658,38.27,77098.09,0.23,-0.07976,0.00019,3.0586]
[1777340613874,38.27,77084.37,0.23,-0.08238,0.00019,3.13355]
[1777340615747,38.27,77083.88,0.23,-0.08247,0.00019,3.13635]
[1777340615888,38.27,77084.05,0.23,-0.08245,0.00019,3.13553]
[1777340619916,38.27,77094.57,0.23,-0.08044,0.00019,3.07814]
[1777340624950,38.26,77095.32,0.23,-0.08025,0.00019,3.07286]
[1777340630112,38.25,77098.84,0.23,-0.07955,0.00019,3.05255]
[1777340636027,38.24,77096.32,0.23,-0.07997,0.00019,3.06475]
[1777340641063,38.24,77095.17,0.23,-0.08014,0.00019,3.06967]
[1777340646098,38.23,77097.63,0.23,-0.07963,0.00019,3.05482]
[1777340651137,38.22,77099.08,0.23,-0.07931,0.00019,3.04579]
[1777340653148,38.22,77089.57,0.23,-0.08109,0.00019,3.09686]
[1777340658191,38.21,77090.08,0.23,-0.08095,0.00019,3.0928]
[1777340663218,38.21,77091.02,0.23,-0.08079,0.00019,3.08829]
[1777340668263,38.21,77092.8,0.23,-0.08047,0.00019,3.07898]
[1777340674297,38.2,77093.22,0.23,-0.08004,0.00019,3.06244]
[1777340679330,38.19,77092.31,0.23,-0.08016,0.00019,3.06582]
[1777340684367,38.18,77093.81,0.23,-0.07982,0.00019,3.05611]
[1777340689400,38.17,77093.77,0.23,-0.07977,0.00019,3.05478]
[1777340694435,38.16,77092.07,0.23,-0.08005,0.00019,3.06288]
[1777340698465,38.16,77097.88,0.23,-0.07896,0.00019,3.03141]
[1777340700602,38.16,77104.59,0.23,-0.07769,0.00019,2.99469]
[1777340706238,38.15,77108.21,0.23,-0.07699,0.00018,2.97416]
[1777340711681,38.15,77113.71,0.23,-0.07595,0.00018,2.9439]
[1777340712378,38.15,77113.85,0.23,-0.07592,0.00018,2.94299]
[1777340714428,38.14,77116.26,0.23,-0.07547,0.00018,2.92988]
[1777340715140,38.14,77118.82,0.23,-0.07501,0.00018,2.91616]
[1777340719529,38.14,77122.69,0.23,-0.0743,0.00018,2.89538]
[1777340719631,38.14,77113.13,0.23,-0.07603,0.00018,2.94609]
[1777340722978,38.14,77108.81,0.23,-0.07681,0.00018,2.96885]
[1777340726663,38.14,77112.9,0.23,-0.07604,0.00018,2.94643]
[1777340731697,38.13,77109.25,0.23,-0.07642,0.00018,2.95342]
[1777340732704,38.13,77104.85,0.23,-0.07722,0.00018,2.97685]
[1777340735025,38.13,77104.53,0.23,-0.07727,0.00018,2.9784]
[1777340735233,38.13,77104.75,0.23,-0.07723,0.00018,2.97708]
[1777340735725,38.13,77103.68,0.23,-0.07742,0.00018,2.98268]
[1777340737739,38.13,77098.93,0.23,-0.07829,0.00019,3.00792]
[1777340742774,38.12,77098.61,0.23,-0.07832,0.00019,3.00867]
[1777340747817,38.11,77092.42,0.23,-0.07944,0.00019,3.04114]
[1777340748824,38.11,77087.14,0.23,-0.08044,0.00019,3.06961]
[1777340753859,38.1,77083.51,0.23,-0.08108,0.00019,3.0879]
[1777340756014,38.1,77083.05,0.23,-0.08115,0.00019,3.0901]
[1777340756815,38.1,77081.79,0.23,-0.08138,0.00019,3.09668]
[1777340758472,38.09,77081.02,0.23,-0.08151,0.00019,3.10024]
[1777340758895,38.09,77080.97,0.23,-0.08151,0.00019,3.10018]
[1777340759514,38.09,77080.97,0.23,-0.08151,0.00019,3.10018]
[1777340759902,38.09,77078.17,0.23,-0.08205,0.00019,3.11565]
[1777340761336,38.09,77078.32,0.23,-0.08202,0.00019,3.11491]
[1777340761916,38.09,77078.06,0.23,-0.08208,0.00019,3.11642]
[1777340765943,38.1,77073.91,0.23,-0.08289,0.00019,3.13955]
[1777340767409,38.1,77074.54,0.23,-0.08277,0.00019,3.13613]
[1777340767415,38.1,77074.54,0.23,-0.08277,0.00019,3.13613]
[1777340767957,38.1,77074.12,0.23,-0.08286,0.00019,3.1385]
[1777340769645,38.1,77072.7,0.23,-0.08314,0.0002,3.14639]
[1777340769649,38.1,77072.7,0.23,-0.08314,0.0002,3.14639]
[1777340769694,38.1,77072.7,0.23,-0.08314,0.0002,3.14639]
[1777340769707,38.1,77072.7,0.23,-0.08314,0.0002,3.14639]
[1777340771099,38.1,77057.32,0.23,-0.08618,0.0002,3.2319]
[1777340771486,38.1,77057.32,0.23,-0.08618,0.0002,3.2319]
[1777340777025,38.09,77058.86,0.23,-0.08583,0.0002,3.22208]
[1777340779535,38.09,77057.36,0.23,-0.08613,0.0002,3.23036]
[1777340783562,38.09,77053.39,0.23,-0.08692,0.0002,3.25235]
[1777340783736,38.09,77053.39,0.23,-0.08692,0.0002,3.25235]
[1777340789112,38.08,77046.41,0.23,-0.08832,0.0002,3.29098]
[1777340789742,38.08,77046.41,0.23,-0.08832,0.0002,3.29098]
[1777340789764,38.08,77046.41,0.23,-0.08832,0.0002,3.29098]
[1777340789843,38.08,77046.41,0.23,-0.08832,0.0002,3.29098]
[1777340789976,38.08,77046.41,0.23,-0.08832,0.0002,3.29098]
[1777340790117,38.07,77046.62,0.23,-0.08823,0.0002,3.28849]
[1777340791124,38.07,77038.13,0.23,-0.08968,0.00021,3.32396]
[1777340791242,38.06,77042.93,0.23,-0.08862,0.00021,3.29487]
[1777340793868,38.06,77049.41,0.23,-0.08729,0.0002,3.25812]
[1777340796641,38.06,77048.81,0.23,-0.08741,0.0002,3.26141]
[1777340798112,38.06,77048.36,0.23,-0.0875,0.0002,3.26379]
[1777340798213,38.06,77048.4,0.23,-0.08748,0.0002,3.26349]
[1777340804214,38.06,77048.18,0.23,-0.08751,0.0002,3.26431]
[1777340805794,38.06,77048.18,0.23,-0.08751,0.0002,3.26431]
[1777340806638,38.05,77048.68,0.23,-0.08741,0.0002,3.26137]
[1777340806739,38.05,77048.98,0.23,-0.08734,0.0002,3.25963]
[1777340809811,38.06,77049.16,0.23,-0.08732,0.0002,3.25891]
[1777340809902,38.06,77048.84,0.23,-0.08738,0.0002,3.26065]
[1777340811382,38.06,77063.27,0.23,-0.08448,0.0002,3.17995]
[1777340815291,38.06,77067.42,0.23,-0.08367,0.0002,3.15721]
[1777340820099,38.06,77069.79,0.23,-0.08322,0.0002,3.14441]
[1777340821452,38.06,77086.35,0.23,-0.08003,0.00019,3.05391]
[1777340823584,38.06,77086.35,0.23,-0.08004,0.00019,3.05414]
[1777340823591,38.06,77090.84,0.23,-0.0792,0.00019,3.02994]
[1777340824912,38.07,77094.84,0.23,-0.07846,0.00019,3.00854]
[1777340827381,38.07,77099.77,0.23,-0.07757,0.00019,2.98287]
[1777340828387,38.07,77104.04,0.23,-0.07679,0.00018,2.9603]
[1777340830401,38.08,77108.14,0.23,-0.07607,0.00018,2.93915]
[1777340833423,38.09,77101.8,0.23,-0.07727,0.00019,2.97427]
[1777340835437,38.09,77097.63,0.23,-0.07807,0.00019,2.9974]
[1777340839823,38.1,77093.61,0.23,-0.07886,0.00019,3.02033]
[1777340845507,38.11,77095.39,0.23,-0.07859,0.00019,3.01244]
[1777340848763,38.12,77101.65,0.23,-0.07745,0.00019,2.97959]
[1777340849897,38.12,77101.65,0.23,-0.07745,0.00019,2.97959]
[1777340853563,38.13,77104.87,0.23,-0.07664,0.00018,2.95207]
[1777340858598,38.14,77102.32,0.23,-0.07718,0.00018,2.96762]
[1777340863254,38.15,77102.95,0.23,-0.07711,0.00018,2.96567]
[1777340864098,38.15,77102.95,0.23,-0.07711,0.00018,2.96567]
[1777340864824,38.15,77103.01,0.23,-0.07711,0.00018,2.96571]
[1777340870681,38.17,77103.17,0.23,-0.07717,0.00018,2.96733]
[1777340874029,38.17,77105.61,0.23,-0.07674,0.00018,2.95497]
[1777340878115,38.18,77105.46,0.23,-0.07682,0.00018,2.95725]
[1777340883977,38.19,77105.59,0.23,-0.07687,0.00018,2.95873]
[1777340884040,38.2,77106.32,0.23,-0.07675,0.00018,2.95519]
[1777340884971,38.2,77106.32,0.23,-0.07675,0.00018,2.95519]
[1777340885002,38.2,77106.51,0.23,-0.07673,0.00018,2.95453]
[1777340890821,38.19,77105.99,0.23,-0.0768,0.00018,2.95671]
[1777340895856,38.19,77106.58,0.23,-0.07667,0.00018,2.95296]
[1777340896747,38.19,77106.58,0.23,-0.07667,0.00018,2.95296]
[1777340897870,38.19,77099.38,0.23,-0.078,0.00019,2.99132]
[1777340898878,38.19,77087.87,0.23,-0.08016,0.00019,3.05338]
[1777340899649,38.19,77087.87,0.23,-0.08016,0.00019,3.05338]
[1777340899885,38.19,77087.79,0.23,-0.08016,0.00019,3.05355]
[1777340901878,38.18,77087.48,0.23,-0.08021,0.00019,3.05498]
[1777340902494,38.18,77090.79,0.23,-0.07958,0.00019,3.03675]
[1777340902596,38.18,77090.79,0.23,-0.07957,0.00019,3.03651]
[1777340905062,38.18,77090.79,0.23,-0.07957,0.00019,3.03651]
[1777340905163,38.18,77090.93,0.23,-0.07952,0.00019,3.0353]
[1777340905838,38.18,77090.93,0.23,-0.07952,0.00019,3.0353]
[1777340905940,38.18,77090.84,0.23,-0.07953,0.00019,3.03556]
[1777340906653,38.18,77090.84,0.23,-0.07953,0.00019,3.03556]
[1777340906754,38.18,77090.75,0.23,-0.07954,0.00019,3.03583]
[1777340907278,38.18,77090.75,0.23,-0.07954,0.00019,3.03583]
[1777340907942,38.17,77090.66,0.23,-0.07955,0.00019,3.03609]
[1777340909956,38.17,77095.18,0.23,-0.07869,0.00019,3.01121]
[1777340912091,38.17,77101.25,0.23,-0.07727,0.00019,2.96614]
[1777340914992,38.17,77109.02,0.23,-0.07582,0.00018,2.92423]
[1777340915998,38.17,77121.11,0.23,-0.07364,0.00018,2.86017]
[1777340921034,38.17,77118.99,0.23,-0.07403,0.00018,2.87158]
[1777340926070,38.17,77119.63,0.23,-0.07392,0.00018,2.86833]
[1777340931105,38.17,77114.55,0.23,-0.07484,0.00018,2.8953]
[1777340936138,38.17,77116.02,0.23,-0.07457,0.00018,2.8875]
[1777340941174,38.17,77116.66,0.23,-0.07445,0.00018,2.88413]
[1777340945202,38.17,77123.02,0.23,-0.07332,0.00018,2.85066]
[1777340950237,38.17,77123.62,0.23,-0.07322,0.00018,2.84781]
[1777340951936,38.17,77123.46,0.23,-0.07325,0.00018,2.84871]
[1777340952251,38.17,77123.2,0.23,-0.0733,0.00018,2.85014]
[1777340953259,38.18,77106.08,0.23,-0.07642,0.00018,2.94152]
[1777340954266,38.18,77098.99,0.23,-0.07775,0.00019,2.98006]
[1777340959302,38.2,77097.17,0.23,-0.07817,0.00019,2.99235]
[1777340964338,38.21,77097.05,0.23,-0.07827,0.00019,2.9951]
[1777340969373,38.22,77098.18,0.23,-0.07813,0.00019,2.99103]
[1777340974408,38.24,77098.83,0.23,-0.0778,0.00019,2.97747]
[1777340979443,38.25,77095.96,0.23,-0.07842,0.00019,2.99536]
[1777340983248,38.26,77090.35,0.23,-0.07951,0.00019,3.02676]
[1777340988506,38.27,77092.27,0.23,-0.07922,0.00019,3.01838]
[1777340993029,38.28,77093.27,0.23,-0.07907,0.00019,3.01402]
[1777340993130,38.28,77097.64,0.23,-0.07826,0.00019,2.99084]
[1777340995555,38.29,77102.03,0.23,-0.07748,0.00019,2.96849]
[1777340996377,38.29,77102.03,0.23,-0.07748,0.00019,2.96849]
[1777340996562,38.29,77101.76,0.23,-0.07755,0.00019,2.97034]
[1777340998576,38.3,77097.27,0.23,-0.07841,0.00019,2.99519]
[1777341003611,38.31,77096.14,0.23,-0.07869,0.00019,3.00314]
[1777341004632,38.31,77096.14,0.23,-0.07869,0.00019,3.00314]
[1777341004725,38.31,77100.78,0.23,-0.07783,0.00019,2.97858]
[1777341009844,38.32,77104.19,0.23,-0.07726,0.00018,2.962]
[1777341009945,38.32,77103.65,0.23,-0.07737,0.00018,2.96531]
[1777341012794,38.33,77107.77,0.23,-0.07662,0.00018,2.9436]
[1777341013579,38.33,77107.77,0.23,-0.07662,0.00018,2.9436]
[1777341013682,38.32,77107.77,0.23,-0.07662,0.00018,2.9435]
[1777341017028,38.32,77105.98,0.23,-0.07694,0.00018,2.9528]
[1777341017087,38.32,77105.73,0.23,-0.07698,0.00018,2.95401]
[1777341018716,38.32,77100.51,0.23,-0.07794,0.00019,2.98164]
[1777341023752,38.32,77099.94,0.23,-0.07802,0.00019,2.98387]
[1777341027779,38.31,77092.85,0.23,-0.07932,0.00019,3.02144]
[1777341028787,38.31,77089.21,0.23,-0.08001,0.00019,3.04106]
[1777341030784,38.31,77088.04,0.23,-0.08023,0.00019,3.0473]
[1777341031020,38.31,77071.38,0.23,-0.08316,0.0002,3.12594]
[1777341032963,38.31,77066.15,0.23,-0.08421,0.0002,3.15521]
[1777341034848,38.32,77077.95,0.23,-0.08192,0.00019,3.09089]
[1777341035856,38.32,77084.12,0.23,-0.08074,0.00019,3.05752]
[1777341038878,38.33,77089.81,0.23,-0.07969,0.00019,3.02782]
[1777341043913,38.34,77086.98,0.23,-0.0803,0.00019,3.04509]
[1777341045927,38.34,77082.15,0.23,-0.08125,0.00019,3.07204]
[1777341050962,38.36,77077.64,0.23,-0.08219,0.00019,3.09862]
[1777341054992,38.37,77082.44,0.23,-0.08131,0.00019,3.07392]
[1777341060028,38.38,77084.62,0.23,-0.08096,0.00019,3.06404]
[1777341066071,38.39,77085.68,0.23,-0.08085,0.00019,3.06076]
[1777341071108,38.41,77085.66,0.23,-0.08092,0.00019,3.06291]
[1777341076141,38.42,77083.62,0.23,-0.08138,0.00019,3.07588]
[1777341077148,38.42,77087.76,0.23,-0.0806,0.00019,3.05374]
[1777341082182,38.43,77089.91,0.23,-0.08025,0.00019,3.04394]
[1777341083315,38.44,77093.93,0.23,-0.07952,0.00019,3.02315]
[1777341088732,38.45,77094.31,0.23,-0.07952,0.00019,3.02298]
[1777341094267,38.47,77093.91,0.23,-0.07941,0.00019,3.01571]
[1777341099301,38.48,77093.83,0.23,-0.0795,0.00019,3.01847]
[1777341104341,38.5,77094.69,0.23,-0.07944,0.00019,3.01659]
[1777341109372,38.52,77093.11,0.23,-0.07981,0.00019,3.02734]
[1777341114406,38.53,77092.74,0.23,-0.07996,0.00019,3.03155]
[1777341119442,38.54,77094.74,0.23,-0.07966,0.00019,3.023]
[1777341124476,38.56,77095.46,0.23,-0.0796,0.00019,3.02137]
[1777341130518,38.58,77092.5,0.23,-0.08025,0.00019,3.03988]
[1777341135553,38.59,77093.27,0.23,-0.08018,0.00019,3.03772]
[1777341140589,38.6,77091.74,0.23,-0.08052,0.00019,3.0476]
[1777341145624,38.61,77087.63,0.23,-0.08136,0.00019,3.07124]
[1777341151666,38.62,77087.14,0.23,-0.08122,0.00019,3.06325]
[1777341156702,38.63,77084.82,0.23,-0.08172,0.00019,3.07713]
[1777341160730,38.63,77079.38,0.23,-0.0828,0.00019,3.10761]
[1777341165764,38.64,77082.45,0.23,-0.08225,0.00019,3.09209]
[1777341169896,38.65,77089.74,0.23,-0.08088,0.00019,3.05365]
[1777341175835,38.66,77089.11,0.23,-0.08107,0.00019,3.05881]
[1777341178855,38.67,77083.78,0.23,-0.08212,0.00019,3.08843]
[1777341184113,38.67,77087.27,0.23,-0.08148,0.00019,3.07061]
[1777341189932,38.69,77089.03,0.23,-0.08122,0.00019,3.06314]
[1777341192194,38.69,77082.9,0.23,-0.08241,0.00019,3.09684]
[1777341195978,38.7,77078.28,0.23,-0.08334,0.00019,3.12292]
[1777341196985,38.7,77071.09,0.23,-0.08476,0.0002,3.16234]
[1777341202427,38.7,77072.99,0.23,-0.0844,0.0002,3.15249]
[1777341210084,38.71,77077.63,0.23,-0.08355,0.00019,3.12856]
[1777341216134,38.72,77078.27,0.23,-0.08317,0.00019,3.11371]
[1777341218149,38.72,77082.19,0.23,-0.08242,0.00019,3.09282]
[1777341223184,38.72,77087.13,0.23,-0.08151,0.00019,3.06718]
[1777341228218,38.73,77086.98,0.23,-0.08158,0.00019,3.06922]
[1777341233253,38.74,77086.84,0.23,-0.08165,0.00019,3.07117]
[1777341238288,38.75,77086.52,0.23,-0.08176,0.00019,3.07415]
[1777341243323,38.76,77083.9,0.23,-0.08231,0.00019,3.0897]
[1777341248359,38.77,77086.28,0.23,-0.0819,0.00019,3.0782]
[1777341253393,38.78,77086.29,0.23,-0.08195,0.00019,3.07954]
[1777341255573,38.78,77085.66,0.23,-0.08208,0.00019,3.08322]
[1777341256396,38.78,77086.7,0.23,-0.0819,0.00019,3.07816]
[1777341262456,38.79,77084.33,0.23,-0.08241,0.00019,3.0926]
[1777341267493,38.8,77086.7,0.23,-0.08201,0.00019,3.08143]
[1777341268499,38.81,77090.81,0.23,-0.08124,0.00019,3.05962]
[1777341271519,38.81,77093.01,0.23,-0.08057,0.00019,3.03655]
[1777341276554,38.82,77093.71,0.23,-0.0805,0.00019,3.03456]
[1777341281724,38.83,77096.52,0.23,-0.08002,0.00019,3.02097]
[1777341287631,38.85,77095.82,0.23,-0.08024,0.00019,3.02735]
[1777341292667,38.86,77095.55,0.23,-0.08036,0.00019,3.03063]
[1777341297701,38.87,77112.1,0.23,-0.07734,0.00018,2.9446]
[1777341302737,38.88,77106.72,0.23,-0.07839,0.00019,2.97458]
[1777341304750,38.89,77101.91,0.23,-0.0793,0.00019,3.0006]
[1777341305865,38.89,77085.32,0.23,-0.08245,0.00019,3.08958]
[1777341308778,38.89,77081.15,0.23,-0.08327,0.00019,3.11235]
[1777341310376,38.89,77090.75,0.23,-0.08142,0.00019,3.06068]
[1777341311801,38.89,77095.3,0.23,-0.08054,0.00019,3.03567]
[1777341316836,38.88,77097.11,0.23,-0.08015,0.00019,3.0246]
[1777341318849,38.88,77104.56,0.23,-0.07875,0.00019,2.98489]
[1777341323884,38.87,77105.95,0.23,-0.07845,0.00019,2.97648]
[1777341328919,38.86,77105.76,0.23,-0.07845,0.00019,2.97644]
[1777341336075,38.85,77103.18,0.23,-0.0786,0.00019,2.97647]
[1777341342010,38.85,77099.31,0.23,-0.07928,0.00019,2.99578]
[1777341347045,38.84,77099.97,0.23,-0.07912,0.00019,2.9912]
[1777341352079,38.83,77100.17,0.23,-0.07904,0.00019,2.98905]
[1777341357114,38.82,77100.36,0.23,-0.07897,0.00019,2.98698]
[1777341362155,38.82,77100.87,0.23,-0.07884,0.00019,2.98327]
[1777341367184,38.81,77101.69,0.23,-0.07865,0.00019,2.97791]
[1777341371212,38.81,77105.56,0.23,-0.07791,0.00019,2.95666]
[1777341376349,38.8,77107.68,0.23,-0.0775,0.00018,2.94488]
[1777341378694,38.8,77107.7,0.23,-0.07748,0.00018,2.94448]
[1777341379268,38.8,77107.77,0.23,-0.07746,0.00018,2.94383]
[1777341384594,38.79,77108.38,0.23,-0.07733,0.00018,2.94005]
[1777341384696,38.79,77108.07,0.23,-0.07738,0.00018,2.94142]
[1777341386989,38.79,77107.83,0.23,-0.07742,0.00018,2.94255]
[1777341387325,38.79,77107.86,0.23,-0.0774,0.00018,2.94225]
[1777341388726,38.79,77107.86,0.23,-0.0774,0.00018,2.94225]
[1777341388827,38.79,77110.12,0.23,-0.07698,0.00018,2.93007]
[1777341394644,38.79,77109.8,0.23,-0.07674,0.00018,2.91914]
[1777341398780,38.78,77111.34,0.23,-0.07644,0.00018,2.91057]
[1777341399409,38.78,77111.65,0.23,-0.07638,0.00018,2.90885]
[1777341404446,38.78,77111.98,0.23,-0.07631,0.00018,2.90666]
[1777341409479,38.78,77112.51,0.23,-0.0762,0.00018,2.90346]
[1777341414514,38.77,77111.29,0.23,-0.0764,0.00018,2.90944]
[1777341420557,38.77,77111.2,0.23,-0.0764,0.00018,2.9094]
[1777341425702,38.77,77108.5,0.23,-0.07688,0.00018,2.92301]
[1777341431633,38.76,77110.2,0.23,-0.07655,0.00018,2.9136]
[1777341436668,38.76,77108.03,0.23,-0.07693,0.00018,2.92447]
[1777341439473,38.76,77105.75,0.23,-0.07734,0.00018,2.93626]
[1777341439496,38.76,77105.75,0.23,-0.07734,0.00018,2.93626]
[1777341441614,38.76,77102.21,0.23,-0.07799,0.00019,2.95472]
[1777341441715,38.76,77096.16,0.23,-0.07911,0.00019,2.9867]
[1777341446740,38.75,77095.92,0.23,-0.07912,0.00019,2.98706]
[1777341451774,38.74,77094.97,0.23,-0.07898,0.00019,2.97891]
[1777341453787,38.74,77090.81,0.23,-0.07975,0.00019,3.00073]
[1777341458678,38.73,77088.63,0.23,-0.08013,0.00019,3.01148]
[1777341463857,38.73,77088.14,0.23,-0.08017,0.00019,3.0126]
[1777341468897,38.72,77087.42,0.23,-0.08027,0.00019,3.01523]
[1777341471914,38.71,77082.74,0.23,-0.08113,0.00019,3.0396]
[1777341473696,38.71,77082.74,0.23,-0.08113,0.00019,3.0396]
[1777341473775,38.71,77083.52,0.23,-0.081,0.00019,3.03579]
[1777341479079,38.72,77083.9,0.23,-0.08095,0.00019,3.03452]
[1777341485009,38.73,77082.0,0.23,-0.08136,0.00019,3.04602]
[1777341486129,38.73,77072.37,0.23,-0.08324,0.0002,3.09827]
[1777341488026,38.73,77068.63,0.23,-0.08397,0.0002,3.11876]
[1777341491047,38.73,77072.4,0.23,-0.08324,0.0002,3.09848]
[1777341496198,38.73,77071.72,0.23,-0.08339,0.0002,3.10252]
[1777341502124,38.74,77072.4,0.23,-0.08327,0.0002,3.09929]
[1777341507159,38.74,77075.27,0.23,-0.08273,0.00019,3.08423]
[1777341512194,38.74,77082.03,0.23,-0.08115,0.00019,3.0359]
[1777341517229,38.75,77081.76,0.23,-0.08124,0.00019,3.03824]
[1777341519244,38.75,77086.61,0.23,-0.08032,0.00019,3.0126]
[1777341521257,38.76,77091.6,0.23,-0.07939,0.00019,2.98639]
[1777341525560,38.76,77091.2,0.23,-0.0795,0.00019,2.98928]
[1777341525660,38.76,77092.75,0.23,-0.07921,0.00019,2.98127]
[1777341526618,38.76,77092.75,0.23,-0.07921,0.00019,2.98127]
[1777341526657,38.76,77090.36,0.23,-0.07967,0.00019,2.99429]
[1777341533341,38.77,77088.82,0.23,-0.08002,0.00019,3.00419]
[1777341533963,38.77,77088.82,0.23,-0.08002,0.00019,3.00419]
[1777341534349,38.78,77088.57,0.23,-0.08008,0.00019,3.00576]
[1777341539384,38.78,77088.66,0.23,-0.0801,0.00019,3.00642]
[1777341544421,38.79,77089.51,0.23,-0.07998,0.00019,3.00302]
[1777341549453,38.8,77088.96,0.23,-0.08013,0.00019,3.0071]
[1777341554488,38.81,77087.95,0.23,-0.08036,0.00019,3.01358]
[1777341556622,38.81,77083.52,0.23,-0.08122,0.00019,3.03776]
[1777341562528,38.81,77081.0,0.23,-0.08173,0.00019,3.05217]
[1777341568590,38.83,77079.34,0.23,-0.08212,0.00019,3.06289]
[1777341573625,38.83,77079.03,0.23,-0.08191,0.00019,3.05278]
[1777341577927,38.84,77075.19,0.23,-0.08272,0.00019,3.07533]
[1777341578216,38.84,77075.19,0.23,-0.08272,0.00019,3.07533]
[1777341578659,38.84,77075.19,0.23,-0.08272,0.00019,3.07533]
[1777341579968,38.84,77074.67,0.23,-0.08282,0.00019,3.07823]
[1777341580674,38.84,77074.61,0.23,-0.08284,0.00019,3.07864]
[1777341585710,38.85,77074.48,0.23,-0.08288,0.00019,3.07977]
[1777341590745,38.85,77074.96,0.23,-0.0828,0.00019,3.07757]
[1777341595780,38.85,77075.46,0.23,-0.08271,0.00019,3.07526]
[1777341599807,38.85,77082.75,0.23,-0.08132,0.00019,3.03634]
[1777341600475,38.85,77082.75,0.23,-0.08132,0.00019,3.03634]
[1777341600937,38.85,77091.23,0.23,-0.07971,0.00019,2.99111]
[1777341602835,38.86,77099.5,0.23,-0.07817,0.00019,2.94753]
[1777341605856,38.86,77095.85,0.23,-0.07888,0.00019,2.96764]
[1777341608878,38.87,77090.52,0.23,-0.07991,0.00019,2.99675]
[1777341612906,38.87,77085.15,0.23,-0.08096,0.00019,3.02625]
[1777341617941,38.88,77082.55,0.23,-0.08148,0.00019,3.04104]
[1777341619954,38.88,77078.9,0.23,-0.0822,0.00019,3.06095]
[1777341620962,38.88,77072.81,0.23,-0.08339,0.0002,3.09396]
[1777341625997,38.88,77072.38,0.23,-0.08348,0.0002,3.09659]
[1777341631148,38.88,77073.52,0.23,-0.08298,0.0002,3.07837]
[1777341638081,38.89,77072.8,0.23,-0.08314,0.0002,3.08286]
[1777341643116,38.89,77072.69,0.23,-0.08318,0.0002,3.08387]
[1777341648151,38.89,77071.7,0.23,-0.08339,0.0002,3.08963]
[1777341650164,38.9,77079.14,0.23,-0.08195,0.00019,3.04971]
[1777341658220,38.9,77078.21,0.23,-0.08217,0.00019,3.05577]
[1777341663255,38.91,77077.93,0.23,-0.08224,0.00019,3.05792]
[1777341667293,38.91,77085.33,0.23,-0.08084,0.00019,3.0188]
[1777341672319,38.92,77086.22,0.23,-0.08071,0.00019,3.01502]
[1777341676346,38.92,77082.36,0.23,-0.08147,0.00019,3.0364]
[1777341679368,38.93,77087.12,0.23,-0.08058,0.00019,3.0115]
[1777341684403,38.93,77083.08,0.23,-0.08139,0.00019,3.03407]
[1777341686416,38.93,77087.08,0.23,-0.08063,0.00019,3.01305]
[1777341691569,38.94,77088.1,0.23,-0.08019,0.00019,2.99628]
[1777341693466,38.95,77095.6,0.23,-0.07879,0.00019,2.95695]
[1777341698502,38.95,77093.75,0.23,-0.07919,0.00019,2.96815]
[1777341701638,38.96,77089.0,0.23,-0.08011,0.00019,2.99415]
[1777341704542,38.96,77085.17,0.23,-0.08086,0.00019,3.01526]
[1777341708572,38.97,77078.75,0.23,-0.08213,0.00019,3.05047]
[1777341714612,38.98,77077.56,0.23,-0.08239,0.00019,3.05778]
[1777341719648,38.98,77075.19,0.23,-0.08288,0.00019,3.07122]
[1777341724683,38.98,77076.32,0.23,-0.08268,0.00019,3.06571]
[1777341728735,38.99,77069.48,0.23,-0.08403,0.0002,3.1031]
[1777341730731,38.99,77064.24,0.23,-0.08507,0.0002,3.1317]
[1777341731171,38.99,77064.24,0.23,-0.08507,0.0002,3.1317]
[1777341731849,38.99,77057.47,0.23,-0.08643,0.0002,3.16863]
[1777341732460,38.99,77057.47,0.23,-0.08643,0.0002,3.16863]
[1777341732745,38.99,77057.47,0.23,-0.08643,0.0002,3.16863]
[1777341733753,38.99,77052.61,0.23,-0.08741,0.0002,3.19522]
[1777341736774,38.99,77056.59,0.23,-0.08659,0.0002,3.17321]
[1777341741919,38.98,77055.48,0.23,-0.08681,0.0002,3.17902]
[1777341743831,38.98,77051.32,0.23,-0.08765,0.0002,3.20173]
[1777341745839,38.99,77043.35,0.23,-0.08928,0.00021,3.24589]
[1777341746698,38.99,77043.35,0.23,-0.08928,0.00021,3.24589]
[1777341746845,38.99,77041.62,0.23,-0.08964,0.00021,3.2555]
[1777341751990,38.99,77040.43,0.23,-0.08961,0.00021,3.24991]
[1777341757922,38.99,77040.52,0.23,-0.08961,0.00021,3.25011]
[1777341760944,39.0,77044.91,0.23,-0.08872,0.00021,3.2262]
[1777341762118,39.0,77044.91,0.23,-0.08872,0.00021,3.2262]
[1777341762060,39.0,77056.48,0.23,-0.08638,0.0002,3.16284]
[1777341762958,39.0,77056.2,0.23,-0.08644,0.0002,3.16459]
[1777341764972,39.0,77061.93,0.23,-0.08531,0.0002,3.13387]
[1777341765318,39.0,77061.93,0.23,-0.08531,0.0002,3.13387]
[1777341765777,39.0,77061.93,0.23,-0.08531,0.0002,3.13387]
[1777341765984,39.0,77070.1,0.23,-0.0837,0.0002,3.08958]
[1777341766986,39.0,77077.35,0.23,-0.08229,0.00019,3.05061]
[1777341767993,39.0,77083.33,0.23,-0.08114,0.00019,3.01872]
[1777341770011,39.01,77088.05,0.23,-0.08025,0.00019,2.99397]
[1777341772132,39.01,77093.96,0.23,-0.07915,0.00019,2.9631]
[1777341777255,39.02,77094.0,0.23,-0.0792,0.00019,2.96431]
[1777341783098,39.03,77094.78,0.23,-0.07911,0.00019,2.96187]
[1777341788133,39.04,77093.59,0.23,-0.07938,0.00019,2.96956]
[1777341790154,39.04,77097.44,0.23,-0.07868,0.00019,2.94976]
[1777341791903,39.05,77097.44,0.23,-0.07869,0.00019,2.95007]
[1777341792166,39.05,77103.59,0.23,-0.07756,0.00019,2.91801]
[1777341794180,39.05,77108.52,0.23,-0.07667,0.00018,2.89291]
[1777341795187,39.06,77112.49,0.23,-0.07596,0.00018,2.8726]
[1777341796941,39.06,77118.05,0.23,-0.07498,0.00018,2.84458]
[1777341800223,39.07,77125.51,0.23,-0.0737,0.00018,2.8075]
[1777341801228,39.07,77130.39,0.23,-0.07285,0.00018,2.78299]
[1777341806265,39.09,77131.84,0.23,-0.07269,0.00018,2.77828]
[1777341812051,39.11,77131.23,0.23,-0.07289,0.00018,2.78413]
[1777341812150,39.11,77130.74,0.23,-0.07271,0.00018,2.7751]
[1777341816992,39.13,77131.38,0.23,-0.07268,0.00018,2.77404]
[1777341817092,39.13,77130.28,0.23,-0.07289,0.00018,2.78021]
[1777341821369,39.15,77134.55,0.23,-0.07223,0.00018,2.76118]
[1777341826405,39.17,77130.99,0.23,-0.07296,0.00018,2.78215]
[1777341831440,39.19,77131.65,0.23,-0.07293,0.00018,2.78157]
[1777341836475,39.21,77133.47,0.23,-0.07271,0.00018,2.77511]
[1777341837482,39.21,77137.97,0.23,-0.07194,0.00017,2.75282]
[1777341838746,39.21,77137.97,0.23,-0.07194,0.00017,2.75282]
[1777341838847,39.22,77144.32,0.23,-0.07087,0.00017,2.72133]
[1777341844531,39.24,77147.92,0.23,-0.07038,0.00017,2.70713]
[1777341845631,39.25,77152.96,0.23,-0.06955,0.00017,2.68253]
[1777341847930,39.25,77152.96,0.23,-0.06956,0.00017,2.68287]
[1777341848116,39.25,77152.96,0.23,-0.06956,0.00017,2.68287]
[1777341848217,39.25,77169.74,0.23,-0.06677,0.00016,2.60005]
[1777341849568,39.26,77176.77,0.23,-0.06565,0.00016,2.5666]
[1777341851589,39.27,77184.48,0.23,-0.06445,0.00016,2.53025]
[1777341852592,39.27,77196.88,0.23,-0.06251,0.00016,2.47126]
[1777341854947,39.27,77196.88,0.23,-0.06252,0.00016,2.47143]
[1777341855048,39.27,77206.71,0.23,-0.06101,0.00015,2.42501]
[1777341855770,39.27,77206.71,0.23,-0.06101,0.00015,2.42501]
[1777341855871,39.28,77204.05,0.23,-0.06144,0.00015,2.43831]
[1777341861407,39.29,77207.41,0.23,-0.06096,0.00015,2.42347]
[1777341864674,39.29,77201.69,0.23,-0.06187,0.00015,2.45141]
[1777341869708,39.3,77200.06,0.23,-0.06215,0.00016,2.46003]
[1777341872833,39.3,77193.7,0.23,-0.06289,0.00016,2.47928]
[1777341875881,39.3,77191.08,0.23,-0.06331,0.00016,2.49212]
[1777341875900,39.3,77191.08,0.23,-0.06331,0.00016,2.49212]
[1777341877644,39.3,77190.15,0.23,-0.06347,0.00016,2.49681]
[1777341878773,39.31,77177.34,0.23,-0.06555,0.00016,2.5599]
[1777341879666,39.31,77177.34,0.23,-0.06555,0.00016,2.5599]
[1777341879779,39.32,77173.45,0.23,-0.0662,0.00016,2.57937]
[1777341884262,39.32,77172.4,0.23,-0.06642,0.00016,2.58589]
[1777341884814,39.33,77181.75,0.23,-0.06492,0.00016,2.54076]
[1777341890239,39.33,77185.52,0.23,-0.06432,0.00016,2.52273]
[1777341895891,39.33,77185.3,0.23,-0.06437,0.00016,2.52417]
[1777341897837,39.33,77184.52,0.23,-0.06449,0.00016,2.52799]
[1777341897938,39.33,77187.46,0.23,-0.06403,0.00016,2.51385]
[1777341901892,39.33,77183.85,0.23,-0.06461,0.00016,2.53144]
[1777341901967,39.33,77183.68,0.23,-0.06464,0.00016,2.5323]
[1777341906439,39.33,77183.69,0.23,-0.06464,0.00016,2.53242]
[1777341906970,39.33,77183.34,0.23,-0.0647,0.00016,2.53415]
[1777341907976,39.34,77173.8,0.23,-0.06626,0.00016,2.58106]
[1777341908983,39.34,77168.99,0.23,-0.06706,0.00016,2.60509]
[1777341914019,39.36,77171.41,0.23,-0.06673,0.00016,2.59531]
[1777341916033,39.36,77167.07,0.23,-0.06747,0.00017,2.61748]
[1777341921067,39.37,77168.49,0.23,-0.06731,0.00016,2.61251]
[1777341922145,39.37,77168.49,0.23,-0.06731,0.00016,2.61251]
[1777341922151,39.38,77171.01,0.23,-0.06691,0.00016,2.60055]
[1777341923185,39.38,77176.35,0.23,-0.06605,0.00016,2.57485]
[1777341926105,39.38,77183.03,0.23,-0.06497,0.00016,2.54231]
[1777341928212,39.38,77186.43,0.23,-0.06442,0.00016,2.52592]
[1777341928223,39.38,77192.28,0.23,-0.0635,0.00016,2.49784]
[1777341930221,39.38,77192.48,0.23,-0.06346,0.00016,2.49656]
[1777341930237,39.38,77192.25,0.23,-0.06348,0.00016,2.49735]
[1777341933255,39.37,77194.5,0.23,-0.06283,0.00016,2.47404]
[1777341939197,39.36,77198.24,0.23,-0.0622,0.00016,2.45458]
[1777341943224,39.35,77194.22,0.23,-0.06279,0.00016,2.4727]
[1777341948261,39.34,77190.02,0.23,-0.0634,0.00016,2.49131]
[1777341953295,39.34,77181.0,0.23,-0.06483,0.00016,2.53445]
[1777341954303,39.34,77175.11,0.23,-0.06578,0.00016,2.56309]
[1777341958331,39.33,77171.06,0.23,-0.06641,0.00016,2.58201]
[1777341960345,39.33,77160.42,0.23,-0.06814,0.00017,2.63345]
[1777341965380,39.32,77157.67,0.23,-0.06855,0.00017,2.64569]
[1777341966386,39.32,77153.33,0.23,-0.06928,0.00017,2.66715]
[1777341969411,39.3,77147.7,0.23,-0.07017,0.00017,2.6934]
[1777341974443,39.3,77148.46,0.23,-0.07001,0.00017,2.68868]
[1777341977463,39.29,77144.12,0.23,-0.07074,0.00017,2.70988]
[1777341980486,39.28,77139.32,0.23,-0.07152,0.00017,2.73259]
[1777341982856,39.28,77135.93,0.23,-0.07208,0.00017,2.74908]
[1777341983314,39.28,77135.93,0.23,-0.07208,0.00017,2.74908]
[1777341982957,39.28,77136.46,0.23,-0.07197,0.00017,2.74573]
[1777341984876,39.27,77136.01,0.23,-0.07202,0.00017,2.74735]
[1777341984959,39.27,77135.84,0.23,-0.07203,0.00017,2.74754]
[1777341990554,39.24,77138.03,0.23,-0.07152,0.00017,2.73252]
[1777341995589,39.22,77139.06,0.23,-0.07095,0.00017,2.71206]
[1777342000233,39.2,77143.7,0.23,-0.07006,0.00017,2.68621]
[1777342001031,39.2,77143.7,0.23,-0.07006,0.00017,2.68621]
[1777342001133,39.2,77144.75,0.23,-0.06986,0.00017,2.68035]
[1777342003053,39.19,77144.75,0.23,-0.06985,0.00017,2.67977]
[1777342003155,39.19,77144.9,0.23,-0.0698,0.00017,2.67843]
[1777342008680,39.17,77144.16,0.23,-0.06981,0.00017,2.67866]
[1777342013715,39.15,77147.85,0.23,-0.06908,0.00017,2.65733]
[1777342017743,39.13,77151.68,0.23,-0.06836,0.00017,2.6361]
[1777342021772,39.12,77145.3,0.23,-0.06937,0.00017,2.66585]
[1777342026806,39.1,77148.77,0.23,-0.06869,0.00017,2.64567]
[1777342031842,39.08,77148.66,0.23,-0.06862,0.00017,2.6436]
[1777342033993,39.07,77142.44,0.23,-0.06964,0.00017,2.67371]
[1777342036877,39.07,77135.14,0.23,-0.07085,0.00017,2.70916]
[1777342037522,39.07,77135.14,0.23,-0.07085,0.00017,2.70916]
[1777342037883,39.06,77125.43,0.23,-0.07255,0.00018,2.75833]
[1777342041487,39.06,77124.18,0.23,-0.07274,0.00018,2.7638]
[1777342041521,39.06,77124.18,0.23,-0.07274,0.00018,2.7638]
[1777342046946,39.05,77123.7,0.23,-0.07276,0.00018,2.76442]
[1777342051981,39.04,77125.98,0.23,-0.07202,0.00018,2.73913]
[1777342053261,39.04,77125.98,0.23,-0.07202,0.00018,2.73913]
[1777342053361,39.03,77118.78,0.23,-0.07329,0.00018,2.77571]
[1777342053675,39.03,77118.78,0.23,-0.07329,0.00018,2.77571]
[1777342060038,39.04,77123.05,0.23,-0.07254,0.00018,2.75409]
[1777342065073,39.04,77121.07,0.23,-0.07291,0.00018,2.76469]
[1777342070109,39.04,77119.0,0.23,-0.0733,0.00018,2.77615]
[1777342075157,39.05,77119.29,0.23,-0.07328,0.00018,2.77545]
[1777342077158,39.05,77123.46,0.23,-0.07253,0.00018,2.75393]
[1777342077502,39.05,77123.46,0.23,-0.07253,0.00018,2.75393]
[1777342077511,39.05,77123.46,0.23,-0.07253,0.00018,2.75393]
[1777342080748,39.04,77124.81,0.23,-0.07227,0.00018,2.74645]
[1777342081695,39.05,77126.22,0.23,-0.07204,0.00018,2.73967]
[1777342087227,39.06,77123.98,0.23,-0.07248,0.00018,2.75232]
[1777342092263,39.06,77125.09,0.23,-0.07232,0.00018,2.74769]
[1777342097297,39.07,77123.9,0.23,-0.07256,0.00018,2.75482]
[1777342102332,39.08,77128.2,0.23,-0.07184,0.00018,2.73397]
[1777342107368,39.08,77125.94,0.23,-0.07228,0.00018,2.74664]
[1777342109381,39.09,77120.49,0.23,-0.07326,0.00018,2.77494]
[1777342114417,39.09,77118.75,0.23,-0.07332,0.00018,2.77253]
[1777342119451,39.1,77118.31,0.23,-0.07342,0.00018,2.77564]
[1777342124486,39.1,77116.66,0.23,-0.07375,0.00018,2.78496]
[1777342128515,39.11,77120.83,0.23,-0.07303,0.00018,2.76423]
[1777342131535,39.11,77116.46,0.23,-0.07383,0.00018,2.78721]
[1777342136571,39.12,77114.84,0.23,-0.07414,0.00018,2.79629]
[1777342141605,39.12,77116.41,0.23,-0.07389,0.00018,2.78907]
[1777342146640,39.13,77115.88,0.23,-0.07401,0.00018,2.79253]
[1777342151678,39.13,77115.35,0.23,-0.07413,0.00018,2.79598]
[1777342157719,39.14,77117.64,0.23,-0.07375,0.00018,2.78508]
[1777342162755,39.14,77117.57,0.23,-0.07379,0.00018,2.7862]
[1777342167789,39.15,77116.94,0.23,-0.07393,0.00018,2.79019]
[1777342172825,39.15,77111.37,0.23,-0.07467,0.00018,2.80724]
[1777342177860,39.16,77111.38,0.23,-0.07468,0.00018,2.80771]
[1777342182898,39.16,77110.53,0.23,-0.07485,0.00018,2.81257]
[1777342184836,39.16,77111.38,0.23,-0.0747,0.00018,2.80827]
[1777342185497,39.16,77111.38,0.23,-0.0747,0.00018,2.80827]
[1777342185048,39.16,77110.16,0.23,-0.07493,0.00018,2.81465]
[1777342185917,39.16,77110.16,0.23,-0.07493,0.00018,2.81473]
[1777342187282,39.16,77110.16,0.23,-0.07493,0.00018,2.81473]
[1777342187383,39.16,77106.1,0.23,-0.07567,0.00018,2.83577]
[1777342191321,39.16,77104.64,0.23,-0.07594,0.00018,2.84347]
[1777342191374,39.16,77105.83,0.23,-0.07573,0.00018,2.83733]
[1777342192190,39.16,77105.83,0.23,-0.07573,0.00018,2.83733]
[1777342192291,39.16,77107.76,0.23,-0.07538,0.00018,2.82737]
[1777342192846,39.16,77107.76,0.23,-0.07538,0.00018,2.82737]
[1777342192965,39.16,77107.76,0.23,-0.07538,0.00018,2.82743]
[1777342198001,39.17,77110.84,0.23,-0.07483,0.00018,2.81191]
[1777342202038,39.17,77115.01,0.23,-0.07409,0.00018,2.7908]
[1777342207073,39.17,77117.57,0.23,-0.07366,0.00018,2.77835]
[1777342211100,39.18,77123.68,0.23,-0.07259,0.00018,2.74774]
[1777342216136,39.18,77125.59,0.23,-0.07228,0.00018,2.73892]
[1777342221171,39.19,77126.36,0.23,-0.07218,0.00018,2.73603]
[1777342226205,39.2,77125.82,0.23,-0.07231,0.00018,2.73977]
[1777342231240,39.21,77127.07,0.23,-0.07184,0.00018,2.72227]
[1777342235399,39.21,77137.79,0.23,-0.07001,0.00017,2.66911]
[1777342238290,39.22,77131.68,0.23,-0.0711,0.00017,2.70074]
[1777342243325,39.23,77131.73,0.23,-0.07113,0.00017,2.70177]
[1777342248360,39.24,77131.99,0.23,-0.07113,0.00017,2.70173]
[1777342253395,39.24,77135.1,0.23,-0.07064,0.00017,2.68736]
[1777342258431,39.25,77136.29,0.23,-0.07047,0.00017,2.6827]
[1777342264472,39.26,77137.68,0.23,-0.07029,0.00017,2.67735]
[1777342269507,39.27,77135.29,0.23,-0.07075,0.00017,2.6907]
[1777342274536,39.28,77135.78,0.23,-0.0707,0.00017,2.68921]
[1777342278829,39.29,77137.69,0.23,-0.07041,0.00017,2.68088]
[1777342280181,39.29,77139.36,0.23,-0.07013,0.00017,2.67275]
[1777342283855,39.3,77140.19,0.23,-0.07002,0.00017,2.66966]
[1777342283868,39.3,77140.19,0.23,-0.07002,0.00017,2.66966]
[1777342289647,39.31,77134.3,0.23,-0.07109,0.00017,2.70064]
[1777342294683,39.31,77134.34,0.23,-0.07084,0.00017,2.68942]
[1777342299717,39.32,77127.94,0.23,-0.072,0.00018,2.72288]
[1777342305053,39.33,77127.46,0.23,-0.07211,0.00018,2.72606]
[1777342310795,39.34,77129.15,0.23,-0.07186,0.00018,2.71903]
[1777342316559,39.34,77132.8,0.23,-0.07125,0.00017,2.70138]
[1777342318099,39.35,77132.63,0.23,-0.0713,0.00017,2.70269]
[1777342319766,39.35,77132.18,0.23,-0.07139,0.00017,2.7054]
[1777342320578,39.35,77132.18,0.23,-0.07139,0.00017,2.7054]
[1777342323840,39.36,77132.02,0.23,-0.07145,0.00017,2.7071]
[1777342323847,39.36,77132.02,0.23,-0.07145,0.00017,2.7071]
[1777342325604,39.36,77132.33,0.23,-0.0714,0.00017,2.70576]
[1777342326656,39.36,77132.79,0.23,-0.07133,0.00017,2.70366]
[1777342327952,39.36,77132.66,0.23,-0.07137,0.00017,2.70477]
[1777342327960,39.36,77132.66,0.23,-0.07137,0.00017,2.70477]
[1777342330072,39.36,77134.29,0.23,-0.0711,0.00017,2.69703]
[1777342332949,39.37,77138.37,0.23,-0.07043,0.00017,2.67752]
[1777342336102,39.37,77147.72,0.23,-0.06881,0.00017,2.63034]
[1777342345032,39.36,77150.49,0.23,-0.0683,0.00017,2.61541]
[1777342350067,39.36,77150.14,0.23,-0.06834,0.00017,2.61653]
[1777342352082,39.35,77135.9,0.23,-0.07048,0.00017,2.67502]
[1777342356243,39.35,77131.51,0.23,-0.07121,0.00017,2.69618]
[1777342362151,39.34,77130.82,0.23,-0.07128,0.00017,2.69823]
[1777342367187,39.33,77130.22,0.23,-0.07134,0.00017,2.70008]
[1777342369202,39.33,77125.59,0.23,-0.07214,0.00018,2.72297]
[1777342370656,39.33,77125.59,0.23,-0.07214,0.00018,2.72297]
[1777342372549,39.32,77124.0,0.23,-0.0724,0.00018,2.73049]
[1777342374118,39.32,77121.71,0.23,-0.07282,0.00018,2.74249]
[1777342374275,39.32,77121.71,0.23,-0.07282,0.00018,2.74249]
[1777342376468,39.33,77119.98,0.23,-0.07314,0.00018,2.75164]
[1777342376503,39.33,77115.21,0.23,-0.074,0.00018,2.77614]
[1777342378461,39.33,77115.21,0.23,-0.074,0.00018,2.77627]
[1777342378562,39.33,77108.64,0.23,-0.07519,0.00018,2.81008]
[1777342379256,39.33,77108.64,0.23,-0.07519,0.00018,2.81008]
[1777342381531,39.33,77107.2,0.23,-0.07546,0.00018,2.81763]
[1777342386452,39.33,77117.82,0.23,-0.07356,0.00018,2.76368]
[1777342388334,39.33,77122.37,0.23,-0.07274,0.00018,2.74029]
[1777342390348,39.33,77126.29,0.23,-0.07203,0.00018,2.71983]
[1777342395383,39.32,77125.36,0.23,-0.07215,0.00018,2.72318]
[1777342400419,39.31,77127.02,0.23,-0.07181,0.00018,2.7135]
[1777342405453,39.3,77124.15,0.23,-0.07227,0.00018,2.7268]
[1777342410488,39.29,77124.63,0.23,-0.07214,0.00018,2.72308]
[1777342412322,39.29,77125.44,0.23,-0.0717,0.00018,2.70649]
[1777342412503,39.29,77124.52,0.23,-0.07186,0.00018,2.71091]
[1777342414516,39.29,77128.71,0.23,-0.07111,0.00017,2.68929]
[1777342419649,39.28,77127.84,0.23,-0.07123,0.00018,2.69284]
[1777342419655,39.28,77128.56,0.23,-0.0711,0.00017,2.689]
[1777342425594,39.27,77127.36,0.23,-0.07126,0.00018,2.6938]
[1777342430630,39.26,77126.09,0.23,-0.07145,0.00018,2.69917]
[1777342436807,39.25,77126.74,0.23,-0.07129,0.00018,2.69462]
[1777342442713,39.25,77127.74,0.23,-0.07108,0.00017,2.68833]
[1777342447749,39.24,77127.82,0.23,-0.07103,0.00017,2.68692]
[1777342449762,39.24,77137.95,0.23,-0.06926,0.00017,2.63568]
[1777342452325,39.24,77140.4,0.23,-0.06883,0.00017,2.62324]
[1777342452784,39.23,77141.95,0.23,-0.06856,0.00017,2.61542]
[1777342454798,39.23,77147.9,0.23,-0.06755,0.00017,2.58573]
[1777342458028,39.23,77148.34,0.23,-0.06747,0.00017,2.58338]
[1777342458105,39.23,77148.61,0.23,-0.06742,0.00017,2.58199]
[1777342459287,39.23,77148.61,0.23,-0.06742,0.00017,2.58199]
[1777342459833,39.23,77148.73,0.23,-0.0674,0.00017,2.58134]
[1777342460048,39.23,77148.73,0.23,-0.0674,0.00017,2.58134]
[1777342460056,39.23,77148.73,0.23,-0.0674,0.00017,2.58134]
[1777342460839,39.23,77149.17,0.23,-0.06733,0.00017,2.57911]
[1777342466196,39.23,77150.26,0.23,-0.06714,0.00017,2.57352]
[1777342471917,39.23,77155.12,0.23,-0.06604,0.00017,2.53744]
[1777342477083,39.23,77155.5,0.23,-0.06598,0.00017,2.53553]
[1777342484001,39.23,77155.64,0.23,-0.06595,0.00017,2.53481]
[1777342489037,39.23,77155.92,0.23,-0.0659,0.00017,2.53342]
[1777342494618,39.23,77154.92,0.23,-0.06607,0.00017,2.53829]
[1777342500114,39.23,77153.48,0.23,-0.0663,0.00017,2.54523]
[1777342507293,39.23,77149.07,0.23,-0.06704,0.00017,2.56678]
[1777342509176,39.22,77144.17,0.23,-0.06786,0.00017,2.59084]
[1777342514212,39.22,77144.58,0.23,-0.06777,0.00017,2.58839]
[1777342519247,39.22,77138.42,0.23,-0.0688,0.00017,2.61851]
[1777342521260,39.22,77134.09,0.23,-0.06954,0.00017,2.63981]
[1777342523275,39.21,77138.66,0.23,-0.06874,0.00017,2.61673]
[1777342528310,39.21,77138.48,0.23,-0.06875,0.00017,2.61701]
[1777342533346,39.22,77138.3,0.23,-0.06853,0.00017,2.60665]
[1777342538381,39.23,77134.82,0.23,-0.06919,0.00017,2.62579]
[1777342543417,39.22,77136.66,0.23,-0.06885,0.00017,2.61591]
[1777342548450,39.22,77134.32,0.23,-0.06922,0.00017,2.62685]
[1777342553485,39.21,77133.74,0.23,-0.0693,0.00017,2.62901]
[1777342558520,39.21,77132.84,0.23,-0.06943,0.00017,2.63277]
[1777342563556,39.2,77131.48,0.23,-0.06964,0.00017,2.63884]
[1777342568591,39.2,77131.99,0.23,-0.06952,0.00017,2.63553]
[1777342573625,39.19,77132.57,0.23,-0.0694,0.00017,2.6319]
[1777342576646,39.19,77126.52,0.23,-0.07043,0.00017,2.6618]
[1777342577783,39.19,77121.2,0.23,-0.07136,0.00018,2.68847]
[1777342584835,39.18,77122.27,0.23,-0.07113,0.00018,2.68195]
[1777342590744,39.18,77121.49,0.23,-0.07129,0.00018,2.68648]
[1777342595781,39.19,77121.06,0.23,-0.07112,0.00018,2.67768]
[1777342597924,39.2,77116.39,0.23,-0.07196,0.00018,2.70185]
[1777342599807,39.2,77109.45,0.23,-0.07322,0.00018,2.73765]
[1777342601822,39.2,77104.54,0.23,-0.07412,0.00018,2.76312]
[1777342602463,39.2,77104.54,0.23,-0.07412,0.00018,2.76312]
[1777342605812,39.2,77102.79,0.23,-0.07445,0.00018,2.77247]
[1777342611891,39.21,77100.68,0.23,-0.07486,0.00018,2.78414]
[1777342616926,39.21,77100.49,0.23,-0.07491,0.00018,2.78564]
[1777342621962,39.22,77100.94,0.23,-0.07485,0.00018,2.78382]
[1777342623326,39.22,77103.17,0.23,-0.07445,0.00018,2.77244]
[1777342623976,39.22,77108.56,0.23,-0.07347,0.00018,2.7449]
[1777342629010,39.22,77111.9,0.23,-0.0729,0.00018,2.72866]
[1777342630018,39.23,77115.71,0.23,-0.07223,0.00018,2.70944]
[1777342635053,39.23,77123.59,0.23,-0.07087,0.00018,2.67066]
[1777342640088,39.24,77123.32,0.23,-0.07097,0.00018,2.67343]
[1777342645129,39.25,77117.94,0.23,-0.07197,0.00018,2.70214]
[1777342647138,39.26,77125.1,0.23,-0.07073,0.00017,2.66647]
[1777342652173,39.27,77125.18,0.23,-0.07047,0.00017,2.65522]
[1777342657936,39.27,77125.07,0.23,-0.07053,0.00017,2.65694]
[1777342660243,39.28,77123.33,0.23,-0.07087,0.00018,2.66656]
[1777342660261,39.28,77123.33,0.23,-0.07087,0.00018,2.66656]
[1777342660268,39.28,77123.33,0.23,-0.07087,0.00018,2.66656]
[1777342661565,39.28,77124.19,0.23,-0.07073,0.00018,2.66251]
[1777342662409,39.29,77132.75,0.23,-0.06926,0.00017,2.62019]
[1777342663808,39.29,77138.36,0.23,-0.06831,0.00017,2.59264]
[1777342666444,39.29,77141.64,0.23,-0.06775,0.00017,2.57625]
[1777342666498,39.29,77147.35,0.23,-0.06678,0.00017,2.54809]
[1777342672314,39.29,77144.56,0.23,-0.06724,0.00017,2.5616]
[1777342676341,39.28,77140.4,0.23,-0.06794,0.00017,2.58183]
[1777342681377,39.28,77141.14,0.23,-0.0678,0.00017,2.57781]
[1777342684399,39.28,77147.24,0.23,-0.06677,0.00017,2.54758]
[1777342689432,39.28,77145.7,0.23,-0.06702,0.00017,2.55496]
[1777342694467,39.28,77148.55,0.23,-0.06653,0.00017,2.54075]
[1777342699502,39.28,77148.5,0.23,-0.06654,0.00017,2.5409]
[1777342704538,39.28,77149.61,0.23,-0.06635,0.00017,2.53529]
[1777342709574,39.27,77149.73,0.23,-0.06632,0.00017,2.53456]
[1777342713602,39.27,77151.1,0.23,-0.06581,0.00017,2.51575]
[1777342714609,39.27,77157.77,0.23,-0.06471,0.00016,2.48335]
[1777342719643,39.28,77160.32,0.23,-0.06431,0.00016,2.47129]
[1777342724678,39.28,77157.11,0.23,-0.06484,0.00016,2.48708]
[1777342729713,39.28,77157.51,0.23,-0.06478,0.00016,2.48534]
[1777342734749,39.28,77164.04,0.23,-0.06373,0.00016,2.4541]
[1777342735757,39.28,77170.41,0.23,-0.06271,0.00016,2.42365]
[1777342737136,39.28,77170.41,0.23,-0.06271,0.00016,2.42365]
[1777342737770,39.28,77172.56,0.23,-0.06237,0.00016,2.41369]
[1777342743176,39.29,77181.44,0.23,-0.06099,0.00016,2.37204]
[1777342743813,39.29,77190.22,0.23,-0.05963,0.00015,2.33064]
[1777342744819,39.28,77195.0,0.23,-0.05889,0.00015,2.30827]
[1777342745828,39.28,77200.16,0.23,-0.05811,0.00015,2.2843]
[1777342748978,39.29,77205.5,0.23,-0.05733,0.00015,2.26049]
[1777342753579,39.3,77206.19,0.23,-0.05729,0.00015,2.25898]
[1777342753883,39.3,77205.48,0.23,-0.0574,0.00015,2.26265]
[1777342755324,39.31,77205.75,0.23,-0.05738,0.00015,2.26183]
[1777342759481,39.32,77207.71,0.23,-0.05714,0.00015,2.25454]
[1777342759923,39.32,77207.69,0.23,-0.05716,0.00015,2.25506]
[1777342761129,39.32,77207.69,0.23,-0.05716,0.00015,2.25506]
[1777342761936,39.33,77206.93,0.23,-0.0573,0.00015,2.25939]
[1777342766972,39.34,77205.63,0.23,-0.05756,0.00015,2.26747]
[1777342772014,39.36,77207.13,0.23,-0.05714,0.00015,2.25117]
[1777342776029,39.37,77207.06,0.23,-0.05719,0.00015,2.2528]
[1777342776130,39.37,77209.85,0.23,-0.05679,0.00015,2.24051]
[1777342782083,39.39,77210.62,0.23,-0.05677,0.00015,2.23976]
[1777342783448,39.39,77211.18,0.23,-0.0567,0.00015,2.23768]
[1777342784097,39.4,77211.3,0.23,-0.0567,0.00015,2.2376]
[1777342785687,39.4,77214.8,0.23,-0.0562,0.00015,2.22218]
[1777342786110,39.4,77219.96,0.23,-0.05546,0.00014,2.19936]
[1777342790139,39.42,77214.07,0.23,-0.05639,0.00015,2.22802]
[1777342790533,39.42,77214.07,0.23,-0.05639,0.00015,2.22802]
[1777342791146,39.42,77211.36,0.23,-0.0568,0.00015,2.24082]
[1777342793293,39.43,77208.92,0.23,-0.05719,0.00015,2.25286]
[1777342794167,39.43,77208.92,0.23,-0.05721,0.00015,2.2533]
[1777342795175,39.43,77202.03,0.23,-0.05825,0.00015,2.28533]
[1777342795775,39.43,77202.03,0.23,-0.05825,0.00015,2.28533]
[1777342796180,39.44,77197.6,0.23,-0.05893,0.00015,2.30617]
[1777342801124,39.45,77194.73,0.23,-0.05941,0.00015,2.32089]
[1777342801220,39.45,77192.61,0.23,-0.05975,0.00015,2.33109]
[1777342806256,39.46,77190.59,0.23,-0.06011,0.00015,2.34212]
[1777342807260,39.46,77182.02,0.23,-0.06145,0.00016,2.38263]
[1777342808266,39.46,77177.94,0.23,-0.0621,0.00016,2.40216]
[1777342812807,39.47,77177.47,0.23,-0.0622,0.00016,2.40504]
[1777342812908,39.47,77177.51,0.23,-0.06221,0.00016,2.40528]
[1777342818558,39.46,77178.26,0.23,-0.06206,0.00016,2.40076]
[1777342818659,39.46,77181.3,0.23,-0.06157,0.00016,2.38623]
[1777342824378,39.46,77180.49,0.23,-0.06167,0.00016,2.38904]
[1777342826392,39.45,77176.08,0.23,-0.06235,0.00016,2.40953]
[1777342827520,39.45,77170.81,0.23,-0.06318,0.00016,2.43441]
[1777342829537,39.45,77164.8,0.23,-0.06413,0.00016,2.46269]
[1777342835456,39.44,77162.2,0.23,-0.06422,0.00016,2.46163]
[1777342839607,39.43,77166.79,0.23,-0.06345,0.00016,2.43858]
[1777342846532,39.42,77165.91,0.23,-0.06353,0.00016,2.44114]
[1777342851568,39.42,77169.39,0.23,-0.06296,0.00016,2.4242]
[1777342857609,39.42,77167.93,0.23,-0.06324,0.00016,2.43229]
[1777342862646,39.43,77168.19,0.23,-0.06322,0.00016,2.43196]
[1777342863652,39.43,77173.2,0.23,-0.06242,0.00016,2.4079]
[1777342864659,39.43,77180.68,0.23,-0.06123,0.00016,2.37238]
[1777342865537,39.43,77180.68,0.23,-0.06123,0.00016,2.37238]
[1777342865665,39.43,77183.59,0.23,-0.06077,0.00016,2.35858]
[1777342866348,39.43,77183.59,0.23,-0.06077,0.00016,2.35858]
[1777342866672,39.43,77183.87,0.23,-0.06073,0.00016,2.35716]
[1777342868686,39.43,77189.86,0.23,-0.05979,0.00015,2.32896]
[1777342869903,39.43,77189.86,0.23,-0.05979,0.00015,2.32896]
[1777342870004,39.43,77192.6,0.23,-0.05939,0.00015,2.31656]
[1777342870574,39.43,77192.6,0.23,-0.05939,0.00015,2.31656]
[1777342870743,39.43,77193.26,0.23,-0.0593,0.00015,2.31386]
[1777342871486,39.43,77193.26,0.23,-0.0593,0.00015,2.31386]
[1777342872088,39.43,77193.26,0.23,-0.0593,0.00015,2.31386]
[1777342872629,39.43,77193.85,0.23,-0.05921,0.00015,2.31107]
[1777342872714,39.43,77193.87,0.23,-0.0592,0.00015,2.31094]
[1777342876355,39.43,77192.57,0.23,-0.05939,0.00015,2.31682]
[1777342876652,39.43,77192.57,0.23,-0.05939,0.00015,2.31682]
[1777342877814,39.43,77192.48,0.23,-0.05941,0.00015,2.31718]
[1777342880715,39.43,77191.54,0.23,-0.05954,0.00015,2.32138]
[1777342880789,39.43,77190.77,0.23,-0.05967,0.00015,2.32532]
[1777342884865,39.44,77191.49,0.23,-0.05959,0.00015,2.32266]
[1777342884967,39.44,77195.2,0.23,-0.05904,0.00015,2.30615]
[1777342886322,39.44,77195.2,0.23,-0.05904,0.00015,2.30615]
[1777342886335,39.44,77195.56,0.23,-0.059,0.00015,2.30483]
[1777342886814,39.45,77204.39,0.23,-0.05768,0.00015,2.26454]
[1777342887759,39.45,77204.39,0.23,-0.05768,0.00015,2.26454]
[1777342888823,39.45,77204.03,0.23,-0.05774,0.00015,2.26622]
[1777342891847,39.45,77207.39,0.23,-0.05701,0.00015,2.24065]
[1777342894869,39.46,77203.43,0.23,-0.05765,0.00015,2.26009]
[1777342900033,39.48,77206.15,0.23,-0.05731,0.00015,2.24987]
[1777342902977,39.49,77203.27,0.23,-0.05777,0.00015,2.26393]
[1777342903030,39.49,77194.13,0.23,-0.05917,0.00015,2.30647]
[1777342904938,39.5,77198.71,0.23,-0.0585,0.00015,2.28611]
[1777342907035,39.5,77197.25,0.23,-0.05873,0.00015,2.29323]
[1777342912994,39.52,77194.6,0.23,-0.05922,0.00015,2.30814]
[1777342918029,39.53,77194.5,0.23,-0.0593,0.00015,2.31045]
[1777342920459,39.54,77194.83,0.23,-0.05927,0.00015,2.30966]
[1777342920560,39.54,77194.83,0.23,-0.05928,0.00015,2.31002]
[1777342926086,39.55,77194.4,0.23,-0.05941,0.00015,2.31382]
[1777342931121,39.56,77194.47,0.23,-0.05945,0.00015,2.31524]
[1777342937163,39.58,77196.41,0.23,-0.05923,0.00015,2.30835]
[1777342944213,39.59,77197.92,0.23,-0.05908,0.00015,2.30382]
[1777342949247,39.61,77199.73,0.23,-0.05886,0.00015,2.29724]
[1777342950383,39.61,77205.39,0.23,-0.05802,0.00015,2.27162]
[1777342951031,39.61,77205.39,0.23,-0.05802,0.00015,2.27162]
[1777342951261,39.61,77205.39,0.23,-0.05776,0.00015,2.26037]
[1777342953689,39.62,77207.21,0.23,-0.05752,0.00015,2.25289]
[1777342953706,39.62,77207.21,0.23,-0.05752,0.00015,2.25289]
[1777342955211,39.62,77205.58,0.23,-0.05777,0.00015,2.26074]
[1777342955587,39.62,77207.01,0.23,-0.05757,0.00015,2.25463]
[1777342960325,39.64,77202.62,0.23,-0.0583,0.00015,2.27677]
[1777342965361,39.65,77201.44,0.23,-0.05854,0.00015,2.28409]
[1777342970397,39.67,77200.93,0.23,-0.05868,0.00015,2.28834]
[1777342975431,39.68,77200.91,0.23,-0.05874,0.00015,2.29032]
[1777342980466,39.69,77201.77,0.23,-0.05868,0.00015,2.28827]
[1777342985501,39.71,77202.47,0.23,-0.05863,0.00015,2.28697]
[1777342990664,39.72,77199.96,0.23,-0.05909,0.00015,2.30076]
[1777342996579,39.74,77202.16,0.23,-0.05883,0.00015,2.29289]
[1777343001703,39.75,77201.97,0.23,-0.0589,0.00015,2.29529]
[1777343002096,39.75,77201.97,0.23,-0.0589,0.00015,2.29529]
[1777343008180,39.75,77199.22,0.23,-0.05933,0.00015,2.30806]
[1777343013701,39.77,77199.8,0.23,-0.05903,0.00015,2.29579]
[1777343020458,39.76,77199.98,0.23,-0.059,0.00015,2.29483]
[1777343024376,39.76,77196.77,0.23,-0.05948,0.00015,2.30937]
[1777343031288,39.77,77197.43,0.23,-0.05944,0.00015,2.30799]
[1777343036863,39.78,77196.56,0.23,-0.05959,0.00015,2.31268]
[1777343041900,39.78,77197.96,0.23,-0.05937,0.00015,2.30592]
[1777343046933,39.78,77199.02,0.23,-0.0592,0.00015,2.30073]
[1777343051969,39.77,77199.19,0.23,-0.05916,0.00015,2.29965]
[1777343057134,39.77,77199.76,0.23,-0.05907,0.00015,2.29684]
[1777343057473,39.77,77199.76,0.23,-0.05907,0.00015,2.29684]
[1777343057547,39.77,77185.93,0.23,-0.06119,0.00016,2.36077]
[1777343057705,39.77,77185.93,0.23,-0.06119,0.00016,2.36077]
[1777343058011,39.77,77185.93,0.23,-0.0612,0.00016,2.36111]
[1777343059019,39.78,77164.84,0.23,-0.06457,0.00016,2.461]
[1777343060026,39.78,77156.71,0.23,-0.0659,0.00017,2.50013]
[1777343060588,39.78,77156.71,0.23,-0.0659,0.00017,2.50013]
[1777343061153,39.78,77156.04,0.23,-0.06601,0.00017,2.50339]
[1777343066591,39.78,77154.45,0.23,-0.06628,0.00017,2.51117]
[1777343067076,39.78,77149.16,0.23,-0.06716,0.00017,2.53682]
[1777343072111,39.78,77145.17,0.23,-0.06754,0.00017,2.54386]
[1777343073123,39.78,77126.51,0.23,-0.07074,0.00017,2.63566]
[1777343078152,39.77,77125.68,0.23,-0.07086,0.00018,2.63896]
[1777343083187,39.76,77134.55,0.23,-0.06929,0.00017,2.59424]
[1777343088223,39.76,77136.85,0.23,-0.06888,0.00017,2.58236]
[1777343093257,39.76,77139.46,0.23,-0.06842,0.00017,2.56917]
[1777343098292,39.75,77139.96,0.23,-0.06832,0.00017,2.56636]
[1777343103328,39.75,77136.7,0.23,-0.06886,0.00017,2.582]
[1777343108363,39.75,77136.93,0.23,-0.06881,0.00017,2.58037]
[1777343113412,39.74,77132.15,0.23,-0.06961,0.00017,2.60339]
[1777343114415,39.74,77124.98,0.23,-0.07085,0.00018,2.6388]
[1777343115423,39.74,77111.4,0.23,-0.07326,0.00018,2.70666]
[1777343116431,39.74,77093.12,0.23,-0.07659,0.00019,2.7994]
[1777343117100,39.74,77093.12,0.23,-0.07659,0.00019,2.7994]
[1777343117434,39.74,77087.07,0.23,-0.0777,0.00019,2.83012]
[1777343117895,39.74,77087.07,0.23,-0.0777,0.00019,2.83012]
[1777343118442,39.74,77085.81,0.23,-0.07794,0.00019,2.83664]
[1777343121579,39.73,77091.45,0.23,-0.07683,0.00019,2.80616]
[1777343125491,39.72,77087.53,0.23,-0.0775,0.00019,2.82462]
[1777343129847,39.7,77085.7,0.23,-0.07778,0.00019,2.83225]
[1777343130601,39.7,77085.7,0.23,-0.07778,0.00019,2.83225]
[1777343130630,39.7,77071.98,0.23,-0.08038,0.00019,2.90316]
[1777343132597,39.7,77071.98,0.23,-0.08007,0.00019,2.89037]
[1777343133549,39.7,77068.51,0.23,-0.08074,0.00019,2.90834]
[1777343134554,39.7,77061.13,0.23,-0.08218,0.0002,2.94705]
[1777343136572,39.7,77056.5,0.23,-0.0831,0.0002,2.97187]
[1777343137575,39.7,77052.32,0.23,-0.08393,0.0002,2.99386]
[1777343138585,39.7,77048.22,0.23,-0.08474,0.0002,3.01547]
[1777343139870,39.7,77045.99,0.23,-0.08518,0.0002,3.02712]
[1777343140347,39.7,77045.99,0.23,-0.08518,0.0002,3.02712]
[1777343140597,39.69,77048.62,0.23,-0.08464,0.0002,3.01282]
[1777343142611,39.69,77056.85,0.23,-0.08298,0.0002,2.96859]
[1777343145633,39.69,77052.1,0.23,-0.0839,0.0002,2.99322]
[1777343146308,39.69,77052.1,0.23,-0.0839,0.0002,2.99322]
[1777343146459,39.69,77052.1,0.23,-0.0839,0.0002,2.99322]
[1777343146709,39.68,77049.86,0.23,-0.08435,0.0002,3.00492]
[1777343147646,39.68,77050.87,0.23,-0.08413,0.0002,2.9993]
[1777343147858,39.68,77050.87,0.23,-0.08413,0.0002,2.9993]
[1777343148652,39.68,77040.57,0.23,-0.08621,0.0002,3.05413]
[1777343152157,39.64,77040.91,0.23,-0.08589,0.0002,3.04576]
[1777343155937,39.63,77043.78,0.23,-0.08528,0.0002,3.02954]
[1777343156482,39.63,77043.78,0.23,-0.08528,0.0002,3.02954]
[1777343156617,39.63,77043.78,0.23,-0.08528,0.0002,3.02954]
[1777343156639,39.63,77043.78,0.23,-0.08528,0.0002,3.02954]
[1777343156569,39.63,77044.03,0.23,-0.08521,0.0002,3.02764]
[1777343156710,39.63,77044.03,0.23,-0.08521,0.0002,3.02764]
[1777343158722,39.62,77050.8,0.23,-0.08381,0.0002,2.99074]
[1777343164007,39.61,77053.99,0.23,-0.08315,0.0002,2.97297]
[1777343164213,39.61,77053.99,0.23,-0.08315,0.0002,2.97297]
[1777343164638,39.61,77053.99,0.23,-0.08315,0.0002,2.97297]
[1777343164240,39.61,77055.58,0.23,-0.08282,0.0002,2.96434]
[1777343164765,39.61,77055.58,0.23,-0.08282,0.0002,2.96415]
[1777343166779,39.61,77065.55,0.23,-0.08085,0.00019,2.91125]
[1777343172652,39.61,77064.81,0.23,-0.08098,0.00019,2.91469]
[1777343171941,39.61,77060.71,0.23,-0.08177,0.0002,2.93616]
[1777343172822,39.6,77060.71,0.23,-0.08177,0.0002,2.93602]
[1777343174101,39.6,77060.71,0.23,-0.08177,0.0002,2.93602]
[1777343174186,39.6,77063.83,0.23,-0.08115,0.0002,2.91942]
[1777343179870,39.6,77060.56,0.23,-0.08176,0.0002,2.93589]
[1777343181131,39.6,77060.56,0.23,-0.08176,0.0002,2.93589]
[1777343181151,39.6,77060.56,0.23,-0.08176,0.0002,2.93589]
[1777343181208,39.6,77059.98,0.23,-0.08187,0.0002,2.9388]
[1777343183373,39.6,77058.91,0.23,-0.08208,0.0002,2.94431]
[1777343183474,39.6,77057.78,0.23,-0.08229,0.0002,2.95013]
[1777343184955,39.59,77057.78,0.23,-0.08229,0.0002,2.94996]
[1777343185008,39.59,77057.33,0.23,-0.08237,0.0002,2.95218]
[1777343190951,39.59,77055.28,0.23,-0.08274,0.0002,2.962]
[1777343195984,39.58,77048.36,0.23,-0.08377,0.0002,2.98491]
[1777343201020,39.57,77049.07,0.23,-0.08358,0.0002,2.97997]
[1777343205048,39.56,77044.11,0.23,-0.08454,0.0002,3.00552]
[1777343210083,39.56,77041.69,0.23,-0.08502,0.0002,3.01818]
[1777343215118,39.56,77044.25,0.23,-0.08447,0.0002,3.00353]
[1777343217133,39.55,77048.92,0.23,-0.08351,0.0002,2.97815]
[1777343222293,39.55,77038.5,0.23,-0.08558,0.0002,3.03289]
[1777343224848,39.54,77038.5,0.23,-0.08557,0.0002,3.03264]
[1777343227203,39.54,77034.71,0.23,-0.08633,0.00021,3.0525]
[1777343232364,39.54,77035.39,0.23,-0.08619,0.00021,3.04893]
[1777343233041,39.54,77035.39,0.23,-0.08619,0.00021,3.04893]
[1777343238281,39.54,77044.35,0.23,-0.08435,0.0002,3.0003]
[1777343239696,39.54,77044.35,0.23,-0.08435,0.0002,3.0003]
[1777343240294,39.53,77048.29,0.23,-0.08354,0.0002,2.9788]
[1777343244323,39.53,77052.31,0.23,-0.08271,0.0002,2.95663]
[1777343245166,39.53,77052.31,0.23,-0.08271,0.0002,2.95663]
[1777343245331,39.53,77052.01,0.23,-0.08276,0.0002,2.95804]
[1777343246553,39.53,77052.01,0.23,-0.08276,0.0002,2.95804]
[1777343246653,39.53,77057.87,0.23,-0.08159,0.0002,2.92682]
[1777343251762,39.52,77059.01,0.23,-0.08135,0.0002,2.92026]
[1777343252504,39.52,77051.67,0.23,-0.08248,0.0002,2.94596]
[1777343256408,39.52,77044.09,0.23,-0.08398,0.0002,2.98602]
[1777343257415,39.52,77040.45,0.23,-0.08472,0.0002,3.00561]
[1777343262582,39.52,77037.86,0.23,-0.08527,0.0002,3.01991]
[1777343268096,39.52,77037.2,0.23,-0.08539,0.0002,3.02307]
[1777343269462,39.52,77036.4,0.23,-0.08554,0.0002,3.02708]
[1777343278562,39.5,77043.09,0.23,-0.08408,0.0002,2.98852]
[1777343283597,39.49,77041.49,0.23,-0.08436,0.0002,2.99587]
[1777343288633,39.48,77042.52,0.23,-0.0841,0.0002,2.98913]
[1777343293667,39.47,77042.18,0.23,-0.08413,0.0002,2.98975]
[1777343298702,39.46,77037.28,0.23,-0.08507,0.0002,3.01476]
[1777343303738,39.45,77035.3,0.23,-0.08542,0.0002,3.02395]
[1777343308259,39.44,77035.21,0.23,-0.08539,0.0002,3.02324]
[1777343308283,39.44,77035.21,0.23,-0.08539,0.0002,3.02324]
[1777343308774,39.44,77034.97,0.23,-0.08543,0.0002,3.02424]
[1777343313809,39.43,77035.2,0.23,-0.08499,0.0002,3.00807]
[1777343318843,39.42,77034.86,0.23,-0.085,0.0002,3.00831]
[1777343320043,39.42,77034.86,0.23,-0.085,0.0002,3.00831]
[1777343320145,39.42,77034.87,0.23,-0.08499,0.0002,3.00799]
[1777343325892,39.41,77035.83,0.23,-0.08474,0.0002,3.0013]
[1777343331628,39.4,77036.42,0.23,-0.08458,0.0002,2.99712]
[1777343334632,39.39,77039.46,0.23,-0.08394,0.0002,2.98011]
[1777343338268,39.39,77041.71,0.23,-0.08345,0.0002,2.96718]
[1777343338347,39.39,77041.52,0.23,-0.08348,0.0002,2.96799]
[1777343340371,39.38,77041.52,0.23,-0.08347,0.0002,2.96779]
[1777343345007,39.38,77041.6,0.23,-0.08342,0.0002,2.96634]
[1777343345108,39.38,77043.65,0.23,-0.083,0.0002,2.95519]
[1777343349053,39.37,77037.99,0.23,-0.08411,0.0002,2.98469]
[1777343354090,39.36,77037.1,0.23,-0.08425,0.0002,2.98828]
[1777343359123,39.35,77036.15,0.23,-0.08439,0.0002,2.99218]
[1777343364159,39.35,77036.15,0.23,-0.08435,0.0002,2.99095]
[1777343369175,39.34,77035.33,0.23,-0.08448,0.0002,2.99438]
[1777343369277,39.34,77024.38,0.23,-0.08672,0.00021,3.05328]
[1777343375235,39.34,77021.4,0.23,-0.08702,0.00021,3.0563]
[1777343380270,39.34,77017.34,0.23,-0.08786,0.00021,3.07832]
[1777343385305,39.34,77019.83,0.23,-0.08734,0.00021,3.06471]
[1777343387776,39.34,77011.16,0.23,-0.08917,0.00021,3.11204]
[1777343388499,39.34,77004.31,0.23,-0.09063,0.00022,3.1496]
[1777343389225,39.34,77004.31,0.23,-0.09063,0.00022,3.1496]
[1777343389334,39.33,77004.18,0.23,-0.09065,0.00022,3.15019]
[1777343390979,39.33,77003.21,0.23,-0.09086,0.00022,3.15542]
[1777343391348,39.33,77003.21,0.23,-0.09085,0.00022,3.15529]
[1777343396357,39.33,77002.5,0.23,-0.09099,0.00022,3.1587]
[1777343400681,39.33,77001.84,0.23,-0.09111,0.00022,3.16181]
[1777343400748,39.32,77001.48,0.23,-0.09118,0.00022,3.16366]
[1777343401470,39.32,76992.82,0.23,-0.09306,0.00022,3.21147]
[1777343403186,39.32,76992.82,0.23,-0.09306,0.00022,3.21134]
[1777343403576,39.32,76988.65,0.23,-0.09397,0.00022,3.23433]
[1777343404718,39.32,76988.65,0.23,-0.09397,0.00022,3.23433]
[1777343404820,39.32,76979.95,0.23,-0.09589,0.00022,3.28275]
[1777343405023,39.32,76979.95,0.23,-0.09589,0.00022,3.28275]
[1777343405357,39.32,76979.95,0.23,-0.09589,0.00022,3.28275]
[1777343405542,39.32,76999.08,0.23,-0.09166,0.00022,3.17598]
[1777343406628,39.32,77018.08,0.23,-0.0876,0.00021,3.07138]
[1777343408467,39.31,77022.35,0.23,-0.0867,0.00021,3.04801]
[1777343413649,39.31,77024.23,0.23,-0.08627,0.00021,3.03668]
[1777343416522,39.31,77020.74,0.23,-0.087,0.00021,3.05576]
[1777343421558,39.31,77019.85,0.23,-0.08719,0.00021,3.0607]
[1777343426592,39.31,77020.33,0.23,-0.08709,0.00021,3.05813]
[1777343431629,39.31,77022.33,0.23,-0.08635,0.00021,3.03425]
[1777343435129,39.31,77021.55,0.23,-0.08652,0.00021,3.03863]
[1777343435143,39.31,77021.55,0.23,-0.08652,0.00021,3.03863]
[1777343435655,39.31,77013.02,0.23,-0.08831,0.00021,3.08513]
[1777343436725,39.31,77000.57,0.23,-0.09097,0.00022,3.15347]
[1777343437210,39.31,77000.57,0.23,-0.09097,0.00022,3.15347]
[1777343437227,39.31,77000.57,0.23,-0.09097,0.00022,3.15347]
[1777343437670,39.31,77000.43,0.23,-0.091,0.00022,3.15419]
[1777343438676,39.31,76996.87,0.23,-0.09175,0.00022,3.17329]
[1777343443858,39.29,76995.84,0.23,-0.09189,0.00022,3.1769]
[1777343445940,39.29,76995.84,0.23,-0.09189,0.00022,3.17675]
[1777343446034,39.29,76996.38,0.23,-0.09176,0.00022,3.17361]
[1777343446055,39.29,76996.38,0.23,-0.09176,0.00022,3.17361]
[1777343446740,39.29,76996.19,0.23,-0.0918,0.00022,3.17453]
[1777343447739,39.29,76988.93,0.23,-0.09338,0.00022,3.21469]
[1777343452775,39.28,76989.03,0.23,-0.09332,0.00022,3.21308]
[1777343453928,39.28,76996.68,0.23,-0.09164,0.00022,3.17042]
[1777343459906,39.27,76996.13,0.23,-0.09173,0.00022,3.17262]
[1777343461920,39.27,76989.3,0.23,-0.09321,0.00022,3.21023]
[1777343462928,39.27,76994.74,0.23,-0.09201,0.00022,3.17982]
[1777343466955,39.26,76988.01,0.23,-0.09346,0.00022,3.21662]
[1777343471990,39.26,76989.98,0.23,-0.09299,0.00022,3.20469]
[1777343477225,39.25,76990.43,0.23,-0.09286,0.00022,3.20147]
[1777343483069,39.24,76989.77,0.23,-0.09296,0.00022,3.20389]
[1777343486089,39.24,76995.72,0.23,-0.09162,0.00022,3.16998]
[1777343491490,39.23,76993.09,0.23,-0.09214,0.00022,3.1832]
[1777343497562,39.22,76996.08,0.23,-0.09113,0.00022,3.15255]
[1777343497664,39.22,77001.59,0.23,-0.08994,0.00022,3.12205]
[1777343503627,39.22,77004.55,0.23,-0.08928,0.00021,3.10511]
[1777343503647,39.22,77004.55,0.23,-0.08928,0.00021,3.10511]
[1777343503723,39.22,77007.77,0.23,-0.08857,0.00021,3.08707]
[1777343504574,39.22,77007.77,0.23,-0.08857,0.00021,3.08707]
[1777343504584,39.22,77007.77,0.23,-0.08857,0.00021,3.08707]
[1777343504675,39.22,77006.97,0.23,-0.08874,0.00021,3.09144]
[1777343506056,39.21,77006.97,0.23,-0.08874,0.00021,3.09142]
[1777343506232,39.21,77004.55,0.23,-0.08926,0.00021,3.10467]
[1777343507723,39.21,76997.93,0.23,-0.09068,0.00022,3.14109]
[1777343509253,39.21,76994.44,0.23,-0.09143,0.00022,3.16019]
[1777343514349,39.21,76989.32,0.23,-0.09253,0.00022,3.188]
[1777343518315,39.2,76984.73,0.23,-0.09351,0.00022,3.21286]
[1777343523350,39.2,76985.77,0.23,-0.09324,0.00022,3.20608]
[1777343524419,39.2,76990.84,0.23,-0.09212,0.00022,3.17767]
[1777343528010,39.19,76992.7,0.23,-0.0917,0.00022,3.16706]
[1777343528385,39.19,76988.76,0.23,-0.09255,0.00022,3.18863]
[1777343529916,39.19,76988.76,0.23,-0.09255,0.00022,3.18863]
[1777343530000,39.19,76985.07,0.23,-0.09337,0.00022,3.20927]
[1777343535434,39.18,76985.16,0.23,-0.09331,0.00022,3.20782]
[1777343540469,39.18,76985.11,0.23,-0.09328,0.00022,3.20709]
[1777343545504,39.17,76985.16,0.23,-0.09323,0.00022,3.20581]
[1777343549534,39.16,76975.78,0.23,-0.09529,0.00022,3.25744]
[1777343554631,39.15,76977.74,0.23,-0.09446,0.00022,3.23162]
[1777343560613,39.15,76979.77,0.23,-0.09396,0.00022,3.21908]
[1777343565647,39.14,76979.35,0.23,-0.09401,0.00022,3.22026]
[1777343570682,39.13,76980.58,0.23,-0.09369,0.00022,3.21222]
[1777343571690,39.13,76986.63,0.23,-0.09234,0.00022,3.17822]
[1777343574770,39.12,76990.59,0.23,-0.09145,0.00022,3.15564]
[1777343575132,39.12,76990.59,0.23,-0.09145,0.00022,3.15564]
[1777343575718,39.12,76990.59,0.23,-0.09144,0.00022,3.15547]
[1777343577731,39.12,76994.54,0.23,-0.09057,0.00022,3.13331]
[1777343582770,39.12,76991.16,0.23,-0.09129,0.00022,3.15151]
[1777343587806,39.11,76990.75,0.23,-0.09135,0.00022,3.15319]
[1777343592841,39.11,76993.73,0.23,-0.09068,0.00022,3.13611]
[1777343597875,39.11,76995.28,0.23,-0.09033,0.00022,3.12712]
[1777343602911,39.1,76995.94,0.23,-0.09017,0.00022,3.12309]
[1777343607946,39.1,76995.62,0.23,-0.09023,0.00022,3.12449]
[1777343609960,39.1,76991.94,0.23,-0.09102,0.00022,3.14471]
[1777343613988,39.1,76993.25,0.23,-0.09039,0.00022,3.12374]
[1777343619023,39.09,76996.95,0.23,-0.08957,0.00022,3.10295]
[1777343624059,39.09,76994.38,0.23,-0.09012,0.00022,3.11689]
[1777343629095,39.09,76991.29,0.23,-0.09077,0.00022,3.13359]
[1777343633636,39.09,76991.64,0.23,-0.09068,0.00022,3.13132]
[1777343634129,39.09,76990.64,0.23,-0.0909,0.00022,3.13678]
[1777343635135,39.09,76986.08,0.23,-0.09189,0.00022,3.16203]
[1777343636143,39.09,76981.29,0.23,-0.09295,0.00022,3.18862]
[1777343642082,39.08,76978.6,0.23,-0.09351,0.00022,3.2028]
[1777343642106,39.08,76972.67,0.23,-0.09483,0.00023,3.23589]
[1777343644202,39.07,76958.59,0.23,-0.09803,0.00023,3.31499]
[1777343645266,39.07,76953.58,0.23,-0.09918,0.00023,3.34316]
[1777343648226,39.07,76947.53,0.23,-0.10057,0.00024,3.37712]
[1777343650285,39.07,76945.62,0.23,-0.101,0.00024,3.38764]
[1777343650802,39.07,76945.62,0.23,-0.101,0.00024,3.38764]
[1777343650852,39.07,76945.62,0.23,-0.101,0.00024,3.38764]
[1777343651029,39.07,76945.62,0.23,-0.101,0.00024,3.38764]
[1777343651129,39.06,76938.56,0.23,-0.10264,0.00024,3.4273]
[1777343656607,39.04,76937.53,0.23,-0.1028,0.00024,3.43103]
[1777343665184,39.02,76940.75,0.23,-0.10187,0.00024,3.40858]
[1777343666154,39.01,76933.64,0.23,-0.10354,0.00024,3.44887]
[1777343666235,39.01,76933.64,0.23,-0.10354,0.00024,3.44887]
[1777343668229,39.01,76931.02,0.23,-0.10415,0.00024,3.46346]
[1777343668504,39.01,76931.02,0.23,-0.10415,0.00024,3.46346]
[1777343668605,39.0,76930.69,0.23,-0.10421,0.00024,3.46481]
[1777343669366,39.0,76930.69,0.23,-0.10421,0.00024,3.46481]
[1777343671375,39.0,76926.37,0.23,-0.10527,0.00024,3.49005]
[1777343671493,39.0,76926.37,0.23,-0.10527,0.00024,3.49005]
[1777343671711,39.0,76926.37,0.23,-0.10527,0.00024,3.49005]
[1777343675158,39.01,76920.82,0.23,-0.10629,0.00025,3.50892]
[1777343676244,39.01,76921.48,0.23,-0.10613,0.00025,3.50513]
[1777343677321,39.01,76921.48,0.23,-0.10613,0.00025,3.50519]
[1777343677764,39.01,76921.48,0.23,-0.10613,0.00025,3.50519]
[1777343679775,39.01,76930.93,0.23,-0.10383,0.00024,3.45035]
[1777343681776,39.01,76930.93,0.23,-0.10382,0.00024,3.4502]
[1777343681830,39.0,76934.61,0.23,-0.10293,0.00024,3.42881]
[1777343682531,39.0,76934.61,0.23,-0.10293,0.00024,3.42881]
[1777343685547,39.0,76940.46,0.23,-0.10151,0.00024,3.39471]
[1777343687502,39.0,76946.2,0.23,-0.10014,0.00024,3.36132]
[1777343689836,39.0,76948.7,0.23,-0.09953,0.00023,3.34664]
[1777343695619,38.98,76948.73,0.23,-0.09943,0.00023,3.34418]
[1777343701600,38.96,76949.56,0.23,-0.09915,0.00023,3.33713]
[1777343704686,38.96,76934.35,0.23,-0.10274,0.00024,3.42418]
[1777343710663,38.96,76933.14,0.23,-0.10304,0.00024,3.43134]
[1777343711634,38.96,76933.14,0.23,-0.10304,0.00024,3.43134]
[1777343711706,38.96,76934.27,0.23,-0.10277,0.00024,3.42495]
[1777343712499,38.96,76934.27,0.23,-0.10277,0.00024,3.42495]
[1777343712677,38.96,76934.27,0.23,-0.10278,0.00024,3.4251]
[1777343717711,38.97,76932.48,0.23,-0.10324,0.00024,3.43613]
[1777343723094,38.97,76930.32,0.23,-0.10378,0.00024,3.44914]
[1777343723195,38.97,76937.02,0.23,-0.10217,0.00024,3.41057]
[1777343728789,38.98,76937.15,0.23,-0.10218,0.00024,3.41079]
[1777343733824,38.99,76937.8,0.23,-0.10172,0.00024,3.39425]
[1777343735899,38.98,76932.8,0.23,-0.1029,0.00024,3.4227]
[1777343741880,38.98,76933.7,0.23,-0.10266,0.00024,3.41697]
[1777343746914,38.97,76936.4,0.23,-0.10197,0.00024,3.40041]
[1777343747547,38.97,76936.4,0.23,-0.10197,0.00024,3.40041]
[1777343747922,38.97,76935.57,0.23,-0.10216,0.00024,3.405]
[1777343752957,38.96,76932.46,0.23,-0.10287,0.00024,3.42193]
[1777343754885,38.96,76932.55,0.23,-0.10284,0.00024,3.42119]
[1777343754987,38.96,76935.32,0.23,-0.10216,0.00024,3.40499]
[1777343760024,38.95,76935.3,0.23,-0.10212,0.00024,3.40408]
[1777343760714,38.95,76935.3,0.23,-0.10212,0.00024,3.40408]
[1777343761017,38.95,76935.3,0.23,-0.10213,0.00024,3.40424]
[1777343762617,38.96,76934.83,0.23,-0.10225,0.00024,3.40711]
[1777343763031,38.96,76933.73,0.23,-0.10252,0.00024,3.41362]
[1777343766906,38.95,76931.11,0.23,-0.10313,0.00024,3.42829]
[1777343767167,38.95,76917.96,0.23,-0.10633,0.00025,3.50444]
[1777343769072,38.95,76922.75,0.23,-0.10515,0.00024,3.47643]
[1777343769972,38.95,76922.75,0.23,-0.10515,0.00024,3.47643]
[1777343770167,38.95,76923.58,0.23,-0.10495,0.00024,3.47166]
[1777343771515,38.95,76923.1,0.23,-0.10507,0.00024,3.47452]
[1777343771676,38.95,76923.1,0.23,-0.10507,0.00024,3.47452]
[1777343772096,38.95,76931.95,0.23,-0.10291,0.00024,3.42297]
[1777343773422,38.95,76931.95,0.23,-0.1029,0.00024,3.42268]
[1777343773639,38.95,76931.95,0.23,-0.1029,0.00024,3.42268]
[1777343774107,38.95,76939.29,0.23,-0.10113,0.00024,3.38016]
[1777343774708,38.95,76939.29,0.23,-0.10113,0.00024,3.38016]
[1777343775115,38.94,76945.27,0.23,-0.0997,0.00024,3.34539]
[1777343776179,38.94,76935.44,0.23,-0.10203,0.00024,3.40176]
[1777343780150,38.94,76931.86,0.23,-0.10286,0.00024,3.4216]
[1777343781285,38.94,76931.86,0.23,-0.10286,0.00024,3.4216]
[1777343781291,38.94,76931.86,0.23,-0.10286,0.00024,3.4216]
[1777343791039,38.93,76931.07,0.23,-0.10299,0.00024,3.42472]
[1777343792935,38.92,76930.45,0.23,-0.10278,0.00024,3.41433]
[1777343795870,38.91,76930.97,0.23,-0.10259,0.00024,3.40987]
[1777343796319,38.91,76937.41,0.23,-0.10103,0.00024,3.37226]
[1777343799282,38.9,76940.98,0.23,-0.10014,0.00024,3.3508]
[1777343800289,38.9,76936.88,0.23,-0.10111,0.00024,3.37433]
[1777343803604,38.9,76933.75,0.23,-0.10185,0.00024,3.39215]
[1777343806186,38.9,76933.39,0.23,-0.10193,0.00024,3.39406]
[1777343811366,38.9,76934.13,0.23,-0.10173,0.00024,3.38932]
[1777343815187,38.89,76934.34,0.23,-0.10163,0.00024,3.38679]
[1777343815288,38.89,76931.06,0.23,-0.10241,0.00024,3.40565]
[1777343820430,38.88,76932.14,0.23,-0.1021,0.00024,3.39819]
[1777343821882,38.88,76932.14,0.23,-0.1021,0.00024,3.39819]
[1777343821891,38.88,76932.14,0.23,-0.1021,0.00024,3.39819]
[1777343826529,38.87,76925.52,0.23,-0.10367,0.00024,3.43578]
[1777343829003,38.87,76922.54,0.23,-0.10439,0.00024,3.45293]
[1777343834528,38.86,76919.6,0.23,-0.10506,0.00025,3.46871]
[1777343839562,38.86,76917.03,0.23,-0.10565,0.00025,3.48267]
[1777343844680,38.85,76918.25,0.23,-0.10531,0.00025,3.47467]
[1777343845247,38.85,76926.91,0.23,-0.10319,0.00024,3.42416]
[1777343845922,38.85,76930.59,0.23,-0.10229,0.00024,3.40272]
[1777343851305,38.84,76932.45,0.23,-0.10183,0.00024,3.3916]
[1777343851749,38.84,76937.3,0.23,-0.10032,0.00024,3.34982]
[1777343852443,38.84,76937.3,0.23,-0.10032,0.00024,3.34982]
[1777343853083,38.84,76937.3,0.23,-0.10032,0.00024,3.34982]
[1777343854744,38.84,76943.6,0.23,-0.09883,0.00024,3.31364]
[1777343859634,38.84,76944.35,0.23,-0.09866,0.00023,3.3095]
[1777343859702,38.84,76944.16,0.23,-0.0987,0.00023,3.31062]
[1777343861003,38.84,76944.16,0.23,-0.0987,0.00023,3.31062]
[1777343861060,38.84,76944.16,0.23,-0.0987,0.00023,3.31062]
[1777343861236,38.84,76944.16,0.23,-0.0987,0.00023,3.31062]
[1777343861332,38.84,76945.12,0.23,-0.09848,0.00023,3.30516]
[1777343861751,38.84,76945.12,0.23,-0.09848,0.00023,3.30516]
[1777343861774,38.84,76922.15,0.23,-0.10398,0.00024,3.43764]
[1777343866832,38.85,76919.92,0.23,-0.10455,0.00025,3.45113]
[1777343868224,38.85,76920.92,0.23,-0.10431,0.00024,3.44544]
[1777343868325,38.85,76921.37,0.23,-0.1042,0.00024,3.44296]
[1777343870501,38.85,76921.37,0.23,-0.10421,0.00024,3.44309]
[1777343870782,38.84,76920.86,0.23,-0.10429,0.00024,3.44502]
[1777343873251,38.84,76920.81,0.23,-0.10428,0.00024,3.44479]
[1777343873352,38.84,76920.78,0.23,-0.10428,0.00024,3.44473]
[1777343874948,38.84,76920.78,0.23,-0.10427,0.00024,3.44451]
[1777343875032,38.84,76917.58,0.23,-0.10504,0.00025,3.46289]
[1777343876420,38.83,76917.58,0.23,-0.10503,0.00025,3.46264]
[1777343877121,38.83,76911.7,0.23,-0.10646,0.00025,3.49637]
[1777343877859,38.83,76911.7,0.23,-0.10646,0.00025,3.49637]
[1777343878744,38.83,76911.39,0.23,-0.10653,0.00025,3.49794]
[1777343878750,38.83,76911.39,0.23,-0.10653,0.00025,3.49794]
[1777343881221,38.82,76910.9,0.23,-0.10663,0.00025,3.50033]
[1777343881322,38.82,76907.39,0.23,-0.1075,0.00025,3.52064]
[1777343886949,38.81,76905.29,0.23,-0.10796,0.00025,3.53156]
[1777343887932,38.81,76905.29,0.23,-0.10796,0.00025,3.53156]
[1777343888006,38.81,76904.52,0.23,-0.10815,0.00025,3.53578]
[1777343893943,38.81,76902.6,0.23,-0.10861,0.00025,3.54667]
[1777343897839,38.81,76902.74,0.23,-0.10857,0.00025,3.54576]
[1777343897973,38.81,76902.74,0.23,-0.10857,0.00025,3.54571]
[1777343903007,38.81,76900.62,0.23,-0.1091,0.00025,3.55811]
[1777343908043,38.8,76899.28,0.23,-0.10944,0.00025,3.56584]
[1777343910159,38.8,76899.0,0.23,-0.10951,0.00025,3.56745]
[1777343910161,38.8,76898.04,0.23,-0.10975,0.00025,3.57308]
[1777343912172,38.8,76898.04,0.23,-0.10939,0.00025,3.5592]
[1777343912266,38.8,76896.21,0.23,-0.10986,0.00025,3.56995]
[1777343915457,38.8,76892.1,0.23,-0.1109,0.00026,3.59414]
[1777343915518,38.8,76892.1,0.23,-0.1109,0.00026,3.59414]
[1777343915684,38.8,76892.1,0.23,-0.1109,0.00026,3.59414]
[1777343917170,38.8,76878.1,0.23,-0.11453,0.00026,3.67711]
[1777343918744,38.8,76878.1,0.23,-0.11453,0.00026,3.67697]
[1777343919131,38.8,76882.88,0.23,-0.11327,0.00026,3.64841]
[1777343919907,38.8,76882.88,0.23,-0.11327,0.00026,3.64841]
[1777343920140,38.8,76883.84,0.23,-0.11302,0.00026,3.64261]
[1777343921038,38.8,76883.84,0.23,-0.11302,0.00026,3.64261]
[1777343921147,38.8,76883.84,0.23,-0.11301,0.00026,3.64252]
[1777343922617,38.8,76880.89,0.23,-0.11378,0.00026,3.65996]
[1777343923163,38.8,76875.8,0.23,-0.11511,0.00026,3.69016]
[1777343924318,38.8,76875.8,0.23,-0.11511,0.00026,3.69016]
[1777343924387,38.8,76872.23,0.23,-0.11605,0.00027,3.71132]
[1777343924544,38.8,76872.23,0.23,-0.11605,0.00027,3.71132]
[1777343924959,38.8,76872.23,0.23,-0.11605,0.00027,3.71132]
[1777343926189,38.8,76871.93,0.23,-0.11612,0.00027,3.71295]
[1777343926275,38.8,76871.93,0.23,-0.11612,0.00027,3.71295]
[1777343926334,38.8,76871.93,0.23,-0.11612,0.00027,3.71295]
[1777343926376,38.8,76867.18,0.23,-0.11739,0.00027,3.74135]
[1777343927242,38.78,76863.19,0.23,-0.11838,0.00027,3.76346]
[1777343929425,38.77,76863.19,0.23,-0.11829,0.00027,3.7616]
[1777343929675,38.75,76863.42,0.23,-0.11814,0.00027,3.75808]
[1777343929849,38.75,76863.42,0.23,-0.11814,0.00027,3.75808]
[1777343929883,38.75,76863.42,0.23,-0.11814,0.00027,3.75808]
[1777343930163,38.75,76863.42,0.23,-0.11814,0.00027,3.75808]
[1777343930251,38.74,76851.44,0.23,-0.1213,0.00027,3.82809]
[1777343931407,38.74,76851.44,0.23,-0.1213,0.00027,3.82809]
[1777343931454,38.72,76847.54,0.23,-0.12227,0.00028,3.84936]
[1777343931772,38.72,76847.54,0.23,-0.12227,0.00028,3.84936]
[1777343932066,38.72,76847.54,0.23,-0.12227,0.00028,3.84936]
[1777343932223,38.72,76847.54,0.23,-0.12226,0.00028,3.84929]
[1777343933964,38.72,76846.13,0.23,-0.12265,0.00028,3.85771]
[1777343934238,38.72,76837.63,0.23,-0.12501,0.00028,3.90907]
[1777343934611,38.72,76837.63,0.23,-0.12501,0.00028,3.90907]
[1777343935248,38.72,76838.19,0.23,-0.12484,0.00028,3.90549]
[1777343936472,38.72,76838.19,0.23,-0.12484,0.00028,3.90549]
[1777343940588,38.71,76837.3,0.23,-0.12501,0.00028,3.90923]
[1777343941287,38.7,76834.6,0.23,-0.12577,0.00028,3.92546]
[1777343941745,38.7,76834.6,0.23,-0.12577,0.00028,3.92546]
[1777343942345,38.7,76834.6,0.23,-0.12577,0.00028,3.92546]
[1777343942446,38.7,76829.85,0.23,-0.1271,0.00028,3.95415]
[1777343945419,38.67,76819.89,0.23,-0.12973,0.00029,4.01038]
[1777343946317,38.67,76819.89,0.23,-0.12973,0.00029,4.01038]
[1777343946441,38.67,76789.27,0.23,-0.13874,0.0003,4.19799]
[1777343946690,38.67,76789.27,0.23,-0.13874,0.0003,4.19799]
[1777343946918,38.67,76789.27,0.23,-0.13874,0.0003,4.19799]
[1777343946991,38.67,76789.27,0.23,-0.13874,0.0003,4.19799]
[1777343947283,38.67,76789.27,0.23,-0.13874,0.0003,4.19799]
[1777343947457,38.67,76789.27,0.23,-0.13874,0.0003,4.19799]
[1777343947394,38.67,76755.61,0.23,-0.14915,0.00032,4.4059]
[1777343947902,38.67,76755.61,0.23,-0.14915,0.00032,4.4059]
[1777343948457,38.67,76755.61,0.23,-0.14915,0.00032,4.4059]
[1777343949398,38.66,76721.35,0.23,-0.1602,0.00033,4.61707]
[1777343949984,38.66,76721.35,0.23,-0.1602,0.00033,4.61707]
[1777343950362,38.62,76714.7,0.23,-0.16221,0.00034,4.65434]
[1777343950981,38.62,76714.7,0.23,-0.16221,0.00034,4.65434]
[1777343951491,38.58,76705.82,0.23,-0.16496,0.00034,4.70485]
[1777343952182,38.58,76705.82,0.23,-0.16496,0.00034,4.70485]
[1777343952375,38.58,76705.82,0.23,-0.16496,0.00034,4.70475]
[1777343953440,38.58,76705.82,0.23,-0.16496,0.00034,4.70475]
[1777343953509,38.58,76705.82,0.23,-0.16496,0.00034,4.70475]
[1777343953463,38.58,76699.46,0.23,-0.1671,0.00034,4.74386]
[1777343953545,38.58,76699.46,0.23,-0.1671,0.00034,4.74386]
[1777343953867,38.58,76699.46,0.23,-0.1671,0.00034,4.74386]
[1777343954470,38.58,76699.46,0.23,-0.1671,0.00034,4.74386]
[1777343954453,38.54,76675.21,0.23,-0.1753,0.00035,4.88982]
[1777343954984,38.54,76675.21,0.23,-0.1753,0.00035,4.88982]
[1777343955402,38.54,76675.21,0.23,-0.1753,0.00035,4.88982]
[1777343956896,38.49,76674.96,0.23,-0.17508,0.00035,4.88588]
[1777343957477,38.44,76674.91,0.23,-0.17479,0.00035,4.88071]
[1777343957667,38.44,76674.91,0.23,-0.17479,0.00035,4.88071]
[1777343958426,38.41,76674.91,0.23,-0.17459,0.00035,4.87725]
[1777343959230,38.41,76674.91,0.23,-0.17459,0.00035,4.87725]
[1777343959431,38.38,76671.74,0.23,-0.17552,0.00036,4.89341]
[1777343959526,38.38,76671.74,0.23,-0.17552,0.00036,4.89341]
[1777343960153,38.38,76671.74,0.23,-0.17552,0.00036,4.89341]
[1777343960394,38.38,76671.74,0.23,-0.17552,0.00036,4.89341]
[1777343960496,38.34,76665.32,0.23,-0.17759,0.00036,4.92955]
[1777343960904,38.34,76665.32,0.23,-0.17759,0.00036,4.92955]
[1777343961481,38.34,76665.32,0.23,-0.17759,0.00036,4.92955]
[1777343962274,38.31,76665.32,0.23,-0.17737,0.00036,4.92566]
[1777343962453,38.27,76664.5,0.23,-0.17743,0.00036,4.92659]
[1777343963908,38.23,76666.14,0.23,-0.1766,0.00036,4.91214]
[1777343964466,38.19,76675.5,0.23,-0.17303,0.00035,4.84956]
[1777343965281,38.19,76675.5,0.23,-0.17303,0.00035,4.84956]
[1777343965474,38.14,76685.39,0.23,-0.16926,0.00035,4.78219]
[1777343965525,38.14,76685.39,0.23,-0.16926,0.00035,4.78219]
[1777343965578,38.14,76685.39,0.23,-0.16926,0.00035,4.78219]
[1777343966226,38.14,76685.39,0.23,-0.16926,0.00035,4.78219]
[1777343966481,38.1,76693.46,0.23,-0.16619,0.00035,4.72679]
[1777343967415,38.1,76693.46,0.23,-0.16619,0.00035,4.72679]
[1777343967516,38.07,76719.72,0.23,-0.15706,0.00033,4.55737]
[1777343967802,38.07,76719.72,0.23,-0.15706,0.00033,4.55737]
[1777343968185,38.07,76719.72,0.23,-0.15706,0.00033,4.55737]
[1777343968642,38.04,76719.72,0.23,-0.15688,0.00033,4.55393]
[1777343969510,38.02,76731.92,0.23,-0.15274,0.00033,4.47488]
[1777343969569,38.02,76731.92,0.23,-0.15274,0.00033,4.47488]
[1777343970517,38.01,76750.65,0.23,-0.14663,0.00032,4.3557]
[1777343970974,38.01,76750.65,0.23,-0.14663,0.00032,4.3557]
[1777343971523,37.98,76760.33,0.23,-0.14298,0.00031,4.27623]
[1777343972186,37.98,76760.33,0.23,-0.14298,0.00031,4.27623]
[1777343972287,37.97,76764.75,0.23,-0.14158,0.00031,4.24809]
[1777343974221,37.97,76764.75,0.23,-0.14158,0.00031,4.24809]
[1777343974461,37.93,76767.83,0.23,-0.14033,0.00031,4.22272]
[1777343974540,37.93,76767.83,0.23,-0.14033,0.00031,4.22272]
[1777343974553,37.93,76767.83,0.23,-0.14033,0.00031,4.22272]
[1777343974574,37.93,76767.83,0.23,-0.14033,0.00031,4.22272]
[1777343974614,37.93,76767.83,0.23,-0.14033,0.00031,4.22272]
[1777343974744,37.93,76767.83,0.23,-0.14033,0.00031,4.22272]
[1777343974941,37.93,76767.83,0.23,-0.14033,0.00031,4.22272]
[1777343975042,37.93,76766.95,0.23,-0.1406,0.00031,4.22825]
[1777343975703,37.93,76766.95,0.23,-0.1406,0.00031,4.22825]
[1777343975736,37.93,76766.95,0.23,-0.1406,0.00031,4.22825]
[1777343975774,37.93,76766.95,0.23,-0.1406,0.00031,4.22825]
[1777343976210,37.9,76759.79,0.23,-0.1427,0.00031,4.27055]
[1777343977415,37.89,76737.9,0.23,-0.14962,0.00032,4.40737]
[1777343978338,37.89,76737.9,0.23,-0.14962,0.00032,4.40737]
[1777343978439,37.89,76731.05,0.23,-0.15184,0.00033,4.45034]
[1777343980151,37.88,76727.89,0.23,-0.15283,0.00033,4.46943]
[1777343980960,37.88,76727.89,0.23,-0.15283,0.00033,4.46943]
[1777343981050,37.87,76718.33,0.23,-0.15589,0.00033,4.52786]
[1777343983285,37.87,76718.33,0.23,-0.15589,0.00033,4.52786]
[1777343983373,37.84,76724.97,0.23,-0.15349,0.00033,4.48197]
[1777343984618,37.83,76730.79,0.23,-0.1515,0.00033,4.44374]
[1777343986510,37.81,76734.45,0.23,-0.15023,0.00033,4.41902]
[1777343988488,37.81,76734.45,0.23,-0.15023,0.00033,4.41902]
[1777343988509,37.81,76734.45,0.23,-0.15023,0.00033,4.41902]
[1777343989169,37.81,76731.74,0.23,-0.15108,0.00033,4.43562]
[1777343989269,37.8,76731.1,0.23,-0.15122,0.00033,4.43836]
[1777343991094,37.8,76731.38,0.23,-0.15113,0.00033,4.43659]
[1777343991213,37.8,76731.38,0.23,-0.15113,0.00033,4.43659]
[1777343991256,37.79,76731.51,0.23,-0.15101,0.00033,4.43427]
[1777343991599,37.79,76731.51,0.23,-0.15101,0.00033,4.43427]
[1777343991672,37.79,76731.51,0.23,-0.15101,0.00033,4.43427]
[1777343991765,37.79,76731.51,0.23,-0.15101,0.00033,4.43427]
[1777343991866,37.79,76741.09,0.23,-0.1479,0.00032,4.37356]
[1777343993300,37.79,76741.09,0.23,-0.1479,0.00032,4.37356]
[1777343993401,37.78,76733.64,0.23,-0.15028,0.00033,4.42005]
[1777343994130,37.78,76733.64,0.23,-0.15028,0.00033,4.42005]
[1777343994204,37.78,76730.45,0.23,-0.1513,0.00033,4.43981]
[1777343994959,37.78,76730.45,0.23,-0.1513,0.00033,4.43981]
[1777343994967,37.78,76730.45,0.23,-0.1513,0.00033,4.43981]
[1777343995465,37.78,76730.45,0.23,-0.1513,0.00033,4.43981]
[1777343995455,37.77,76727.89,0.23,-0.15211,0.00033,4.45537]
[1777343995922,37.77,76708.21,0.23,-0.15868,0.00034,4.58026]
[1777343997774,37.74,76690.33,0.23,-0.16463,0.00035,4.69044]
[1777344001236,37.65,76689.87,0.23,-0.16419,0.00035,4.68234]
[1777344001363,37.65,76689.87,0.23,-0.16419,0.00035,4.68234]
[1777344001793,37.62,76691.37,0.23,-0.16348,0.00035,4.66923]
[1777344001852,37.62,76694.78,0.23,-0.1623,0.00034,4.64751]
[1777344004326,37.59,76694.78,0.23,-0.16212,0.00034,4.64413]
[1777344004397,37.59,76694.78,0.23,-0.16212,0.00034,4.64413]
[1777344004427,37.54,76697.91,0.23,-0.16073,0.00034,4.61834]
[1777344005144,37.54,76697.91,0.23,-0.16073,0.00034,4.61834]
[1777344005466,37.52,76704.77,0.23,-0.15824,0.00034,4.57175]
[1777344006120,37.52,76704.77,0.23,-0.15824,0.00034,4.57175]
[1777344006221,37.5,76712.35,0.23,-0.15556,0.00034,4.5211]
[1777344007455,37.5,76703.13,0.23,-0.15867,0.00034,4.57988]
[1777344007723,37.5,76703.13,0.23,-0.15867,0.00034,4.57988]
[1777344007973,37.5,76703.13,0.23,-0.15867,0.00034,4.57988]
[1777344008114,37.5,76703.13,0.23,-0.15867,0.00034,4.57988]
[1777344008530,37.5,76703.13,0.23,-0.15867,0.00034,4.57988]
[1777344008547,37.45,76693.36,0.23,-0.16175,0.00035,4.63707]
[1777344008828,37.45,76693.36,0.23,-0.16175,0.00035,4.63707]
[1777344009449,37.45,76693.36,0.23,-0.16175,0.00035,4.63707]
[1777344009550,37.45,76677.22,0.23,-0.16739,0.00035,4.74029]
[1777344011085,37.42,76676.88,0.23,-0.16728,0.00035,4.73833]
[1777344011206,37.42,76676.88,0.23,-0.16728,0.00035,4.73833]
[1777344011292,37.38,76680.37,0.23,-0.16583,0.00035,4.71188]
[1777344012371,37.37,76685.22,0.23,-0.16402,0.00035,4.67884]
[1777344014726,37.35,76684.09,0.23,-0.16433,0.00035,4.68452]
[1777344014749,37.35,76684.09,0.23,-0.16433,0.00035,4.68452]
[1777344014755,37.35,76684.09,0.23,-0.16433,0.00035,4.68452]
[1777344014843,37.32,76689.82,0.23,-0.16213,0.00035,4.64413]
[1777344020184,37.29,76690.41,0.23,-0.16169,0.00035,4.63579]
[1777344020977,37.28,76693.9,0.23,-0.16044,0.00035,4.6127]
[1777344021632,37.28,76693.9,0.23,-0.16044,0.00035,4.6127]
[1777344022352,37.28,76693.9,0.23,-0.16044,0.00035,4.6127]
[1777344022403,37.28,76702.56,0.23,-0.15745,0.00034,4.5567]
[1777344023345,37.28,76702.56,0.23,-0.15745,0.00034,4.5567]
[1777344023516,37.28,76701.36,0.23,-0.15785,0.00034,4.56418]
[1777344023934,37.28,76704.81,0.23,-0.15667,0.00034,4.54199]
[1777344025401,37.28,76704.81,0.23,-0.15667,0.00034,4.54199]
[1777344025497,37.27,76707.13,0.23,-0.15586,0.00034,4.52659]
[1777344025730,37.27,76707.13,0.23,-0.15586,0.00034,4.52659]
[1777344025923,37.27,76707.13,0.23,-0.15586,0.00034,4.52659]
[1777344026373,37.27,76711.75,0.23,-0.15429,0.00034,4.49666]
[1777344031009,37.23,76712.52,0.23,-0.15338,0.00034,4.47223]
[1777344033460,37.22,76712.52,0.23,-0.1533,0.00034,4.47057]
[1777344033553,37.19,76709.1,0.23,-0.15427,0.00034,4.48914]
[1777344034690,37.19,76710.91,0.23,-0.15365,0.00034,4.4773]
[1777344035482,37.19,76710.91,0.23,-0.15365,0.00034,4.4773]
[1777344035538,37.18,76713.86,0.23,-0.15265,0.00034,4.45813]
[1777344036995,37.18,76717.92,0.23,-0.15128,0.00033,4.43183]
[1777344042030,37.18,76717.63,0.23,-0.15135,0.00033,4.43315]
[1777344047547,37.18,76717.77,0.23,-0.15128,0.00033,4.43179]
[1777344047773,37.17,76718.14,0.23,-0.15115,0.00033,4.42929]
[1777344048146,37.17,76718.14,0.23,-0.15115,0.00033,4.42929]
[1777344048319,37.17,76718.14,0.23,-0.15115,0.00033,4.42929]
[1777344048421,37.17,76731.27,0.23,-0.14681,0.00033,4.34452]
[1777344048826,37.17,76731.27,0.23,-0.14681,0.00033,4.34452]
[1777344049061,37.17,76731.27,0.23,-0.14681,0.00033,4.34452]
[1777344049162,37.17,76738.78,0.23,-0.14436,0.00032,4.29621]
[1777344053117,37.17,76725.74,0.23,-0.14863,0.00033,4.38034]
[1777344054123,37.17,76713.66,0.23,-0.15265,0.00034,4.45818]
[1777344055758,37.17,76715.61,0.23,-0.15199,0.00033,4.44547]
[1777344056138,37.17,76717.03,0.23,-0.15151,0.00033,4.43619]
[1777344059732,37.17,76717.78,0.23,-0.15124,0.00033,4.431]
[1777344060166,37.17,76710.72,0.23,-0.15361,0.00034,4.47641]
[1777344061007,37.17,76710.72,0.23,-0.15361,0.00034,4.47641]
[1777344061046,37.17,76710.72,0.23,-0.15361,0.00034,4.47641]
[1777344061173,37.17,76703.17,0.23,-0.15616,0.00034,4.525]
[1777344066208,37.16,76702.86,0.23,-0.15624,0.00034,4.52656]
[1777344070656,37.16,76703.16,0.23,-0.15611,0.00034,4.52404]
[1777344072332,37.16,76710.58,0.23,-0.15357,0.00034,4.47563]
[1777344072975,37.16,76710.58,0.23,-0.15357,0.00034,4.47563]
[1777344073557,37.16,76710.58,0.23,-0.15357,0.00034,4.47563]
[1777344073258,37.15,76710.58,0.23,-0.15356,0.00034,4.47549]
[1777344074528,37.15,76710.58,0.23,-0.15356,0.00034,4.47549]
[1777344076164,37.15,76712.84,0.23,-0.15279,0.00034,4.46068]
[1777344076279,37.15,76712.3,0.23,-0.15296,0.00034,4.46406]
[1777344076750,37.15,76712.3,0.23,-0.15296,0.00034,4.46406]
[1777344076848,37.15,76712.3,0.23,-0.15296,0.00034,4.46406]
[1777344078347,37.15,76724.85,0.23,-0.14877,0.00033,4.38293]
[1777344079491,37.15,76724.85,0.23,-0.14877,0.00033,4.38293]
[1777344079512,37.15,76724.85,0.23,-0.14877,0.00033,4.38293]
[1777344079614,37.15,76724.29,0.23,-0.14895,0.00033,4.3865]
[1777344082321,37.15,76727.67,0.23,-0.14783,0.00033,4.36468]
[1777344084335,37.15,76731.33,0.23,-0.14664,0.00033,4.34113]
[1777344088417,37.15,76739.72,0.23,-0.14392,0.00032,4.28727]
[1777344093397,37.15,76734.7,0.23,-0.14519,0.00033,4.30578]
[1777344095618,37.16,76737.62,0.23,-0.14425,0.00032,4.28714]
[1777344100446,37.16,76746.71,0.23,-0.14135,0.00032,4.2292]
[1777344101454,37.16,76752.31,0.23,-0.13958,0.00032,4.19343]
[1777344103468,37.16,76755.74,0.23,-0.13852,0.00031,4.17187]
[1777344104474,37.17,76750.21,0.23,-0.14028,0.00032,4.20758]
[1777344105482,37.17,76746.93,0.23,-0.14133,0.00032,4.22882]
[1777344107496,37.17,76743.94,0.23,-0.14231,0.00032,4.24835]
[1777344108557,37.17,76734.93,0.23,-0.14522,0.00033,4.30641]
[1777344110519,37.17,76726.32,0.23,-0.14805,0.00033,4.36205]
[1777344112531,37.17,76723.11,0.23,-0.14911,0.00033,4.38271]
[1777344114545,37.17,76719.09,0.23,-0.15044,0.00033,4.40855]
[1777344116558,37.17,76715.87,0.23,-0.15151,0.00033,4.42917]
[1777344118363,37.17,76716.0,0.23,-0.15146,0.00033,4.42826]
[1777344118369,37.17,76716.0,0.23,-0.15146,0.00033,4.42826]
[1777344118627,37.17,76714.19,0.23,-0.15207,0.00034,4.43986]
[1777344122415,37.17,76714.28,0.23,-0.15203,0.00034,4.43906]
[1777344122600,37.17,76717.17,0.23,-0.15106,0.00033,4.42037]
[1777344127636,37.17,76714.36,0.23,-0.15199,0.00034,4.43829]
[1777344128644,37.17,76711.43,0.23,-0.15297,0.00034,4.45711]
[1777344131664,37.16,76714.51,0.23,-0.15192,0.00034,4.43702]
[1777344133679,37.16,76718.77,0.23,-0.15049,0.00033,4.40945]
[1777344134539,37.16,76718.77,0.23,-0.15049,0.00033,4.40945]
[1777344134541,37.16,76718.77,0.23,-0.15049,0.00033,4.40945]
[1777344134640,37.16,76718.77,0.23,-0.15049,0.00033,4.40945]
[1777344134688,37.16,76717.41,0.23,-0.15094,0.00033,4.41819]
[1777344136519,37.16,76717.79,0.23,-0.15081,0.00033,4.41571]
[1777344136697,37.16,76720.87,0.23,-0.14979,0.00033,4.39582]
[1777344137024,37.16,76720.87,0.23,-0.14979,0.00033,4.39582]
[1777344137338,37.16,76720.87,0.23,-0.14979,0.00033,4.39582]
[1777344137440,37.16,76724.66,0.23,-0.14853,0.00033,4.37138]
[1777344137960,37.16,76724.66,0.23,-0.14853,0.00033,4.37138]
[1777344138230,37.16,76724.66,0.23,-0.14853,0.00033,4.37138]
[1777344138617,37.16,76724.66,0.23,-0.14853,0.00033,4.37138]
[1777344138670,37.16,76731.57,0.23,-0.14626,0.00033,4.32689]
[1777344143748,37.17,76733.66,0.23,-0.1456,0.00033,4.31387]
[1777344146294,37.17,76740.29,0.23,-0.14347,0.00032,4.27152]
[1777344148837,37.17,76746.3,0.23,-0.14155,0.00032,4.23321]
[1777344153930,37.18,76745.67,0.23,-0.14142,0.00032,4.22377]
[1777344159525,37.19,76748.12,0.23,-0.1407,0.00032,4.20933]
[1777344162525,37.19,76751.91,0.23,-0.13951,0.00032,4.18549]
[1777344163081,37.19,76753.63,0.23,-0.13899,0.00032,4.17496]
[1777344163304,37.19,76753.63,0.23,-0.13899,0.00032,4.17496]
[1777344163383,37.19,76747.04,0.23,-0.14109,0.00032,4.2172]
[1777344163982,37.19,76747.04,0.23,-0.14109,0.00032,4.2172]
[1777344163992,37.2,76726.34,0.23,-0.14782,0.00033,4.35067]
[1777344164976,37.2,76726.34,0.23,-0.14782,0.00033,4.35067]
[1777344165029,37.2,76726.34,0.23,-0.14782,0.00033,4.35067]
[1777344165693,37.2,76726.34,0.23,-0.14782,0.00033,4.35067]
[1777344165077,37.2,76727.7,0.23,-0.14738,0.00033,4.34192]
[1777344166594,37.2,76727.7,0.23,-0.14738,0.00033,4.34192]
[1777344166606,37.2,76727.7,0.23,-0.14738,0.00033,4.34192]
[1777344166678,37.2,76734.78,0.23,-0.14506,0.00033,4.29644]
[1777344171944,37.2,76734.51,0.23,-0.14517,0.00033,4.29864]
[1777344175973,37.2,76737.43,0.23,-0.14424,0.00032,4.28023]
[1777344176979,37.2,76741.76,0.23,-0.14285,0.00032,4.25254]
[1777344182015,37.21,76740.35,0.23,-0.14334,0.00032,4.26229]
[1777344187051,37.21,76744.55,0.23,-0.14202,0.00032,4.23601]
[1777344192498,37.27,76741.84,0.23,-0.14323,0.00032,4.2601]
[1777344195746,37.29,76749.17,0.23,-0.14102,0.00032,4.21593]
[1777344201150,37.3,76750.19,0.23,-0.14075,0.00032,4.21043]
[1777344206185,37.32,76751.09,0.23,-0.14061,0.00032,4.20777]
[1777344211219,37.33,76750.47,0.23,-0.14048,0.00032,4.19849]
[1777344212226,37.33,76753.4,0.23,-0.13956,0.00032,4.17998]
[1777344217262,37.34,76755.16,0.23,-0.13907,0.00032,4.17]
[1777344222297,37.35,76756.14,0.23,-0.13882,0.00031,4.16503]
[1777344225014,37.35,76757.2,0.23,-0.13852,0.00031,4.15877]
[1777344225608,37.35,76757.2,0.23,-0.13852,0.00031,4.15877]
[1777344225709,37.36,76751.72,0.23,-0.14027,0.00032,4.19425]
[1777344227507,37.36,76751.72,0.23,-0.14028,0.00032,4.19448]
[1777344227608,37.36,76749.68,0.23,-0.14094,0.00032,4.20771]
[1777344233386,37.37,76748.65,0.23,-0.14133,0.00032,4.21544]
[1777344238421,37.38,76748.54,0.23,-0.14141,0.00032,4.21708]
[1777344243456,37.38,76747.89,0.23,-0.14166,0.00032,4.22219]
[1777344244567,37.39,76743.33,0.23,-0.14313,0.00032,4.25151]
[1777344246187,37.39,76743.33,0.23,-0.14314,0.00032,4.2517]
[1777344246478,37.39,76740.52,0.23,-0.14405,0.00032,4.2698]
[1777344247754,37.39,76740.52,0.23,-0.14405,0.00032,4.2698]
[1777344247578,37.39,76737.18,0.23,-0.14514,0.00032,4.29128]
[1777344248803,37.39,76737.45,0.23,-0.14506,0.00032,4.28966]
[1777344254533,37.39,76736.84,0.23,-0.14528,0.00032,4.29418]
[1777344257554,37.4,76732.84,0.23,-0.1466,0.00033,4.32006]
[1777344259645,37.4,76725.84,0.23,-0.1489,0.00033,4.36499]
[1777344259858,37.4,76725.84,0.23,-0.1489,0.00033,4.36499]
[1777344260681,37.4,76725.84,0.23,-0.1489,0.00033,4.36499]
[1777344263913,37.4,76725.45,0.23,-0.14904,0.00033,4.36758]
[1777344264604,37.4,76725.25,0.23,-0.1491,0.00033,4.36888]
[1777344267961,37.4,76727.03,0.23,-0.14852,0.00033,4.35755]
[1777344268632,37.4,76723.86,0.23,-0.14957,0.00033,4.37788]
[1777344269715,37.4,76720.67,0.23,-0.15063,0.00033,4.39831]
[1777344270452,37.4,76720.67,0.23,-0.15063,0.00033,4.39831]
[1777344270646,37.4,76720.67,0.23,-0.15063,0.00033,4.39832]
[1777344273496,37.4,76719.17,0.23,-0.15074,0.00033,4.39352]
[1777344275712,37.4,76713.12,0.23,-0.15276,0.00034,4.43221]
[1777344276407,37.4,76713.12,0.23,-0.15276,0.00034,4.43221]
[1777344276615,37.4,76713.12,0.23,-0.15276,0.00034,4.43221]
[1777344276716,37.4,76708.42,0.23,-0.15435,0.00034,4.46229]
[1777344278702,37.4,76699.7,0.23,-0.15731,0.00034,4.51804]
[1777344279786,37.4,76696.19,0.23,-0.1585,0.00034,4.54038]
[1777344282731,37.39,76699.81,0.23,-0.15725,0.00034,4.51703]
[1777344287766,37.39,76698.26,0.23,-0.15775,0.00034,4.52625]
[1777344288772,37.39,76695.12,0.23,-0.15882,0.00034,4.54623]
[1777344290196,37.39,76694.87,0.23,-0.1589,0.00035,4.54765]
[1777344290787,37.39,76695.26,0.23,-0.15876,0.00034,4.54518]
[1777344291299,37.39,76695.26,0.23,-0.15876,0.00034,4.54518]
[1777344295821,37.4,76691.56,0.23,-0.1601,0.00035,4.57002]
[1777344297835,37.4,76685.96,0.23,-0.16207,0.00035,4.6063]
[1777344302873,37.41,76686.59,0.23,-0.16189,0.00035,4.603]
[1777344305892,37.41,76682.36,0.23,-0.16337,0.00035,4.63014]
[1777344307906,37.41,76677.17,0.23,-0.16521,0.00035,4.66343]
[1777344309802,37.41,76677.17,0.23,-0.16521,0.00035,4.66343]
[1777344310311,37.41,76677.25,0.23,-0.16518,0.00035,4.66301]
[1777344310647,37.41,76677.25,0.23,-0.16518,0.00035,4.66301]
[1777344310803,37.4,76669.66,0.23,-0.16787,0.00036,4.71135]
[1777344311394,37.4,76680.8,0.23,-0.16392,0.00035,4.64003]
[1777344312842,37.4,76693.26,0.23,-0.15956,0.00035,4.55994]
[1777344314200,37.4,76689.95,0.23,-0.16069,0.00035,4.58096]
[1777344316775,37.4,76690.17,0.23,-0.16062,0.00035,4.57956]
[1777344316874,37.4,76690.17,0.23,-0.16062,0.00035,4.57956]
[1777344316878,37.4,76696.4,0.23,-0.15845,0.00034,4.5394]
[1777344317064,37.4,76696.4,0.23,-0.15845,0.00034,4.5394]
[1777344317126,37.4,76696.4,0.23,-0.15845,0.00034,4.5394]
[1777344317377,37.4,76696.4,0.23,-0.15845,0.00034,4.5394]
[1777344317479,37.4,76700.63,0.23,-0.157,0.00034,4.51228]
[1777344318434,37.4,76716.05,0.23,-0.15177,0.00033,4.41327]
[1777344319377,37.4,76716.05,0.23,-0.15177,0.00033,4.41327]
[1777344319385,37.4,76716.05,0.23,-0.15177,0.00033,4.41327]
[1777344319837,37.4,76720.17,0.23,-0.15039,0.00033,4.3867]
[1777344320590,37.4,76727.58,0.23,-0.14794,0.00033,4.33926]
[1777344325602,37.4,76724.28,0.23,-0.14904,0.00033,4.36068]
[1777344327224,37.4,76723.57,0.23,-0.14928,0.00033,4.36522]
[1777344327525,37.4,76699.86,0.23,-0.15726,0.00034,4.51719]
[1777344328587,37.4,76699.86,0.23,-0.15726,0.00034,4.51719]
[1777344328681,37.4,76694.73,0.23,-0.15902,0.00035,4.5499]
[1777344329710,37.4,76694.73,0.23,-0.15902,0.00035,4.5499]
[1777344330286,37.4,76694.72,0.23,-0.15901,0.00035,4.54973]
[1777344333715,37.39,76690.07,0.23,-0.1602,0.00035,4.56453]
[1777344334078,37.39,76690.07,0.23,-0.1602,0.00035,4.56453]
[1777344334350,37.39,76690.07,0.23,-0.1602,0.00035,4.56453]
[1777344334777,37.39,76690.07,0.23,-0.1602,0.00035,4.56453]
[1777344334844,37.39,76688.03,0.23,-0.1609,0.00035,4.57738]
[1777344336704,37.39,76688.03,0.23,-0.1609,0.00035,4.57738]
[1777344336794,37.38,76710.58,0.23,-0.15315,0.00034,4.43239]
[1777344342674,37.38,76710.68,0.23,-0.1531,0.00034,4.43147]
[1777344342776,37.38,76713.53,0.23,-0.15213,0.00034,4.41305]
[1777344343335,37.38,76713.53,0.23,-0.15213,0.00034,4.41305]
[1777344343436,37.38,76710.41,0.23,-0.15318,0.00034,4.43299]
[1777344345394,37.38,76716.18,0.23,-0.15124,0.00033,4.39591]
[1777344349200,37.38,76720.31,0.23,-0.14985,0.00033,4.36926]
[1777344350279,37.38,76726.48,0.23,-0.14781,0.00033,4.32972]
[1777344355944,37.38,76727.37,0.23,-0.14752,0.00033,4.32416]
[1777344356785,37.38,76727.37,0.23,-0.14752,0.00033,4.32416]
[1777344356816,37.38,76729.77,0.23,-0.14674,0.00033,4.30887]
[1777344358937,37.38,76730.21,0.23,-0.1466,0.00033,4.30611]
[1777344358953,37.38,76730.21,0.23,-0.1466,0.00033,4.30611]
[1777344359158,37.38,76730.21,0.23,-0.1466,0.00033,4.30611]
[1777344359268,37.38,76730.96,0.23,-0.14635,0.00033,4.30137]
[1777344360925,37.38,76730.96,0.23,-0.14635,0.00033,4.30137]
[1777344360970,37.38,76731.57,0.23,-0.14616,0.00033,4.2976]
[1777344362967,37.38,76730.13,0.23,-0.14664,0.00033,4.30695]
[1777344362975,37.38,76730.13,0.23,-0.14664,0.00033,4.30695]
[1777344363297,37.38,76730.13,0.23,-0.14664,0.00033,4.30695]
[1777344368331,37.39,76731.69,0.23,-0.14614,0.00033,4.29729]
[1777344373851,37.39,76732.16,0.23,-0.14601,0.00033,4.2946]
[1777344373935,37.39,76732.16,0.23,-0.14601,0.00033,4.2946]
[1777344374589,37.39,76736.59,0.23,-0.14458,0.00032,4.26653]
[1777344376387,37.39,76745.8,0.23,-0.14162,0.00032,4.20782]
[1777344376991,37.39,76745.8,0.23,-0.14162,0.00032,4.20782]
[1777344377394,37.39,76747.35,0.23,-0.14113,0.00032,4.19814]
[1777344379409,37.4,76743.96,0.23,-0.14224,0.00032,4.22019]
[1777344384444,37.4,76744.27,0.23,-0.14219,0.00032,4.21917]
[1777344387368,37.41,76742.46,0.23,-0.14279,0.00032,4.23113]
[1777344387466,37.41,76736.2,0.23,-0.14482,0.00032,4.27131]
[1777344389437,37.41,76736.2,0.23,-0.14483,0.00032,4.27146]
[1777344389539,37.41,76729.62,0.23,-0.14698,0.00033,4.31367]
[1777344390562,37.41,76724.69,0.23,-0.14862,0.00033,4.34549]
[1777344391010,37.41,76724.69,0.23,-0.14862,0.00033,4.34549]
[1777344391944,37.41,76724.69,0.23,-0.14862,0.00033,4.34549]
[1777344391585,37.41,76724.6,0.23,-0.14826,0.00033,4.33168]
[1777344392062,37.41,76724.6,0.23,-0.14826,0.00033,4.33168]
[1777344392513,37.41,76717.32,0.23,-0.15069,0.00033,4.37837]
[1777344393834,37.41,76714.08,0.23,-0.15177,0.00034,4.39912]
[1777344398568,37.41,76719.53,0.23,-0.14994,0.00033,4.36408]
[1777344402576,37.41,76727.11,0.23,-0.14744,0.00033,4.31561]
[1777344403583,37.41,76730.48,0.23,-0.14633,0.00033,4.29413]
[1777344405934,37.41,76732.02,0.23,-0.14584,0.00033,4.28438]
[1777344407427,37.42,76734.8,0.23,-0.14494,0.00033,4.26684]
[1777344407613,37.42,76736.5,0.23,-0.1444,0.00032,4.25612]
[1777344410671,37.42,76727.31,0.23,-0.14742,0.00033,4.31534]
[1777344411472,37.42,76727.31,0.23,-0.14742,0.00033,4.31534]
[1777344411640,37.42,76727.31,0.23,-0.14743,0.00033,4.3155]
[1777344412647,37.42,76723.03,0.23,-0.14885,0.00033,4.34295]
[1777344413653,37.42,76719.52,0.23,-0.15001,0.00033,4.36546]
[1777344418688,37.42,76720.31,0.23,-0.14976,0.00033,4.36047]
[1777344422716,37.42,76723.37,0.23,-0.14874,0.00033,4.34098]
[1777344423258,37.42,76723.37,0.23,-0.14874,0.00033,4.34098]
[1777344424730,37.43,76715.12,0.23,-0.1515,0.00033,4.39387]
[1777344428320,37.42,76712.81,0.23,-0.15227,0.00034,4.40858]
[1777344429787,37.42,76712.41,0.23,-0.1524,0.00034,4.41104]
[1777344429869,37.42,76712.41,0.23,-0.1524,0.00034,4.41104]
[1777344429880,37.42,76712.41,0.23,-0.1524,0.00034,4.41104]
[1777344429973,37.42,76714.0,0.23,-0.15186,0.00034,4.40081]
[1777344430657,37.42,76714.0,0.23,-0.15186,0.00034,4.40081]
[1777344430855,37.42,76710.17,0.23,-0.15315,0.00034,4.42528]
[1777344431703,37.42,76710.17,0.23,-0.15315,0.00034,4.42528]
[1777344431780,37.42,76710.17,0.23,-0.15315,0.00034,4.42544]
[1777344434467,37.43,76710.39,0.23,-0.15309,0.00034,4.4243]
[1777344434801,37.43,76710.22,0.23,-0.15316,0.00034,4.42553]
[1777344435714,37.43,76710.22,0.23,-0.15316,0.00034,4.42553]
[1777344435815,37.43,76711.0,0.23,-0.1529,0.00034,4.42067]
[1777344437822,37.43,76714.55,0.23,-0.1517,0.00034,4.39783]
[1777344442857,37.43,76712.43,0.23,-0.15241,0.00034,4.41121]
[1777344444954,37.43,76712.74,0.23,-0.1523,0.00034,4.40918]
[1777344445855,37.43,76713.06,0.23,-0.15219,0.00034,4.40709]
[1777344445956,37.42,76721.5,0.23,-0.14937,0.00033,4.35301]
[1777344447681,37.42,76721.5,0.23,-0.14937,0.00033,4.35297]
[1777344447697,37.42,76721.5,0.23,-0.14937,0.00033,4.35297]
[1777344447893,37.42,76721.74,0.23,-0.14929,0.00033,4.35146]
[1777344452927,37.43,76720.63,0.23,-0.14928,0.00033,4.34431]
[1777344457963,37.43,76722.51,0.23,-0.14866,0.00033,4.33243]
[1777344458969,37.43,76725.52,0.23,-0.14767,0.00033,4.31322]
[1777344461991,37.43,76711.73,0.23,-0.15227,0.00034,4.40162]
[1777344466018,37.43,76714.57,0.23,-0.15131,0.00034,4.38322]
[1777344469561,37.43,76714.96,0.23,-0.15118,0.00034,4.38068]
[1777344469662,37.43,76714.69,0.23,-0.15127,0.00034,4.38239]
[1777344475013,37.43,76715.15,0.23,-0.15111,0.00033,4.37937]
[1777344475115,37.43,76718.77,0.23,-0.1499,0.00033,4.35619]
[1777344478894,37.43,76718.41,0.23,-0.15002,0.00033,4.35852]
[1777344478985,37.43,76714.81,0.23,-0.15122,0.00034,4.38157]
[1777344479328,37.43,76711.62,0.23,-0.15229,0.00034,4.40197]
[1777344480359,37.43,76715.79,0.23,-0.15089,0.00033,4.37523]
[1777344482163,37.43,76711.03,0.23,-0.15249,0.00034,4.40567]
[1777344487166,37.42,76709.46,0.23,-0.153,0.00034,4.41542]
[1777344490135,37.42,76708.91,0.23,-0.15318,0.00034,4.4188]
[1777344493310,37.42,76701.73,0.23,-0.1556,0.00034,4.4645]
[1777344499499,37.42,76699.85,0.23,-0.15626,0.00034,4.47676]
[1777344500412,37.42,76699.25,0.23,-0.15647,0.00034,4.48069]
[1777344501347,37.42,76690.71,0.23,-0.15941,0.00035,4.53537]
[1777344503459,37.42,76690.71,0.23,-0.1594,0.00035,4.5352]
[1777344504457,37.42,76688.14,0.23,-0.16029,0.00035,4.55147]
[1777344504530,37.42,76682.32,0.23,-0.16231,0.00035,4.58856]
[1777344505328,37.42,76682.32,0.23,-0.16231,0.00035,4.58856]
[1777344506463,37.42,76682.13,0.23,-0.16238,0.00035,4.58976]
[1777344506564,37.41,76682.28,0.23,-0.16231,0.00035,4.58856]
[1777344509765,37.41,76682.07,0.23,-0.16236,0.00035,4.58942]
[1777344509815,37.41,76683.45,0.23,-0.16186,0.00035,4.58033]
[1777344510612,37.41,76678.06,0.23,-0.16376,0.00035,4.61482]
[1777344516573,37.41,76675.32,0.23,-0.16438,0.00035,4.61855]
[1777344516645,37.41,76675.32,0.23,-0.16438,0.00035,4.61855]
[1777344516675,37.41,76675.32,0.23,-0.16438,0.00035,4.61855]
[1777344517008,37.41,76675.32,0.23,-0.16438,0.00035,4.61855]
[1777344517039,37.41,76675.32,0.23,-0.16438,0.00035,4.61855]
[1777344517295,37.41,76673.54,0.23,-0.16502,0.00036,4.63005]
[1777344518677,37.41,76691.38,0.23,-0.15875,0.00035,4.51584]
[1777344519580,37.41,76691.38,0.23,-0.15875,0.00035,4.51584]
[1777344519676,37.41,76692.18,0.23,-0.15848,0.00035,4.51074]
[1777344520289,37.41,76692.18,0.23,-0.15848,0.00035,4.51074]
[1777344521488,37.41,76695.37,0.23,-0.15737,0.00034,4.4902]
[1777344526081,37.41,76698.69,0.23,-0.1562,0.00034,4.46833]
[1777344528453,37.41,76689.6,0.23,-0.15932,0.00035,4.52631]
[1777344530741,37.4,76682.24,0.23,-0.16187,0.00035,4.57309]
[1777344531777,37.4,76682.24,0.23,-0.16187,0.00035,4.57309]
[1777344532740,37.4,76684.52,0.23,-0.16107,0.00035,4.55845]
[1777344532746,37.4,76684.52,0.23,-0.16107,0.00035,4.55845]
[1777344532841,37.4,76684.69,0.23,-0.16102,0.00035,4.55756]
[1777344538654,37.41,76683.41,0.23,-0.16152,0.00035,4.56672]
[1777344540935,37.42,76677.19,0.23,-0.16374,0.00035,4.60706]
[1777344546581,37.42,76677.12,0.23,-0.16381,0.00035,4.60825]
[1777344551697,37.43,76677.53,0.23,-0.1637,0.00035,4.60627]
[1777344557655,37.44,76680.54,0.23,-0.16268,0.00035,4.58777]
[1777344562690,37.44,76679.96,0.23,-0.16292,0.00035,4.59217]
[1777344567725,37.45,76679.38,0.23,-0.16316,0.00035,4.59657]
[1777344572760,37.45,76677.76,0.23,-0.16338,0.00035,4.59312]
[1777344575781,37.46,76681.79,0.23,-0.16198,0.00035,4.56772]
[1777344580816,37.46,76682.34,0.23,-0.16183,0.00035,4.56498]
[1777344581361,37.46,76682.34,0.23,-0.16183,0.00035,4.56498]
[1777344581921,37.46,76682.34,0.23,-0.16183,0.00035,4.56498]
[1777344587866,37.47,76675.64,0.23,-0.16426,0.00035,4.60892]
[1777344589882,37.47,76681.3,0.23,-0.16227,0.00035,4.57293]
[1777344591979,37.48,76684.08,0.23,-0.16131,0.00035,4.55544]
[1777344597935,37.48,76685.55,0.23,-0.16085,0.00035,4.54704]
[1777344602549,37.49,76688.04,0.23,-0.16002,0.00035,4.53181]
[1777344603109,37.49,76688.04,0.23,-0.16002,0.00035,4.53181]
[1777344603977,37.49,76697.46,0.23,-0.15676,0.00034,4.47173]
[1777344604537,37.49,76697.46,0.23,-0.15676,0.00034,4.47173]
[1777344605601,37.49,76699.69,0.23,-0.156,0.00034,4.45754]
[1777344605992,37.49,76705.54,0.23,-0.15401,0.00034,4.42022]
[1777344608018,37.49,76706.13,0.23,-0.15382,0.00034,4.41659]
[1777344608114,37.5,76709.71,0.23,-0.15261,0.00034,4.39384]
[1777344612120,37.5,76716.09,0.23,-0.15047,0.00033,4.35308]
[1777344615064,37.5,76719.0,0.23,-0.1495,0.00033,4.33448]
[1777344618429,37.5,76720.18,0.23,-0.14911,0.00033,4.32698]
[1777344619060,37.5,76720.18,0.23,-0.14911,0.00033,4.32698]
[1777344619090,37.5,76720.18,0.23,-0.14911,0.00033,4.32698]
[1777344619161,37.5,76728.49,0.23,-0.14636,0.00033,4.27395]
[1777344620231,37.5,76728.49,0.23,-0.14636,0.00033,4.27397]
[1777344621108,37.5,76728.49,0.23,-0.14636,0.00033,4.27397]
[1777344621100,37.5,76733.73,0.23,-0.14466,0.00033,4.24064]
[1777344622023,37.5,76733.73,0.23,-0.14466,0.00033,4.24064]
[1777344622105,37.5,76735.48,0.23,-0.14409,0.00032,4.22961]
[1777344623175,37.5,76748.31,0.23,-0.13997,0.00032,4.14808]
[1777344627267,37.51,76749.34,0.23,-0.1397,0.00032,4.14253]
[1777344627292,37.51,76749.34,0.23,-0.1397,0.00032,4.14253]
[1777344628120,37.51,76749.34,0.23,-0.1397,0.00032,4.14253]
[1777344628150,37.51,76749.34,0.23,-0.1397,0.00032,4.14253]
[1777344628150,37.51,76754.71,0.23,-0.13801,0.00032,4.1087]
[1777344628598,37.51,76754.71,0.23,-0.13801,0.00032,4.1087]
[1777344629156,37.51,76768.37,0.23,-0.13377,0.00031,4.02246]
[1777344629965,37.51,76768.37,0.23,-0.13377,0.00031,4.02246]
[1777344630162,37.51,76777.57,0.23,-0.13097,0.0003,3.9648]
[1777344631169,37.52,76779.83,0.23,-0.12993,0.0003,3.9367]
[1777344634532,37.53,76778.9,0.23,-0.13025,0.0003,3.9434]
[1777344635706,37.53,76780.67,0.23,-0.12973,0.0003,3.93253]
[1777344639301,37.53,76780.72,0.23,-0.12972,0.0003,3.93247]
[1777344639336,37.53,76780.72,0.23,-0.12972,0.0003,3.93247]
[1777344639559,37.53,76780.72,0.23,-0.12972,0.0003,3.93247]
[1777344639682,37.53,76780.72,0.23,-0.12972,0.0003,3.93247]
[1777344639807,37.53,76780.72,0.23,-0.12972,0.0003,3.93247]
[1777344639908,37.53,76790.47,0.23,-0.1268,0.0003,3.87125]
[1777344641638,37.53,76790.47,0.23,-0.1268,0.0003,3.87125]
[1777344641650,37.53,76790.47,0.23,-0.1268,0.0003,3.87125]
[1777344641740,37.53,76806.71,0.23,-0.12203,0.00029,3.76949]
[1777344643345,37.53,76806.69,0.23,-0.12203,0.00029,3.76961]
[1777344643392,37.53,76806.69,0.23,-0.12203,0.00029,3.76961]
[1777344643461,37.53,76808.84,0.23,-0.12141,0.00029,3.75621]
[1777344649187,37.53,76808.3,0.23,-0.12159,0.00029,3.7602]
[1777344650116,37.54,76810.21,0.23,-0.12106,0.00029,3.74864]
[1777344650193,37.54,76810.21,0.23,-0.12106,0.00029,3.74864]
[1777344650212,37.54,76830.46,0.23,-0.11534,0.00028,3.62354]
[1777344650311,37.54,76830.46,0.23,-0.11534,0.00028,3.62354]
[1777344650396,37.54,76842.33,0.23,-0.11207,0.00027,3.55061]
[1777344651269,37.54,76842.33,0.23,-0.11207,0.00027,3.55061]
[1777344651316,37.54,76842.33,0.23,-0.11207,0.00027,3.55055]
[1777344653276,37.54,76840.04,0.23,-0.11272,0.00027,3.56519]
[1777344653307,37.54,76840.04,0.23,-0.11272,0.00027,3.56519]
[1777344653375,37.54,76842.09,0.23,-0.11218,0.00027,3.55292]
[1777344654644,37.54,76843.07,0.23,-0.11191,0.00027,3.54696]
[1777344656346,37.55,76852.85,0.23,-0.10928,0.00027,3.48745]
[1777344659580,37.55,76852.81,0.23,-0.1093,0.00027,3.48797]
[1777344660126,37.55,76851.95,0.23,-0.10954,0.00027,3.49334]
[1777344660531,37.55,76851.95,0.23,-0.10954,0.00027,3.49334]
[1777344661148,37.55,76851.95,0.23,-0.10954,0.00027,3.49334]
[1777344660817,37.55,76846.86,0.23,-0.11092,0.00027,3.52453]
[1777344661332,37.55,76846.86,0.23,-0.11092,0.00027,3.52453]
[1777344661465,37.55,76846.86,0.23,-0.11092,0.00027,3.52453]
[1777344661486,37.55,76841.12,0.23,-0.11248,0.00027,3.55974]
[1777344664025,37.55,76838.23,0.23,-0.11327,0.00027,3.5775]
[1777344664309,37.55,76837.3,0.23,-0.11353,0.00027,3.58323]
[1777344664405,37.55,76837.49,0.23,-0.11348,0.00027,3.58207]
[1777344669438,37.55,76836.28,0.23,-0.11381,0.00028,3.5895]
[1777344674473,37.55,76833.78,0.23,-0.1145,0.00028,3.6048]
[1777344675915,37.55,76833.78,0.23,-0.1145,0.00028,3.6048]
[1777344676210,37.55,76833.78,0.23,-0.1145,0.00028,3.6048]
[1777344678328,37.55,76834.54,0.23,-0.11428,0.00028,3.60002]
[1777344678889,37.55,76834.54,0.23,-0.11428,0.00028,3.60002]
[1777344678900,37.55,76834.54,0.23,-0.11428,0.00028,3.60002]
[1777344680462,37.55,76835.71,0.23,-0.11396,0.00028,3.59283]
[1777344680858,37.55,76833.13,0.23,-0.11467,0.00028,3.60867]
[1777344681969,37.55,76833.13,0.23,-0.11467,0.00028,3.60867]
[1777344681971,37.55,76829.66,0.23,-0.11563,0.00028,3.63002]
[1777344684544,37.55,76832.99,0.23,-0.1147,0.00028,3.6094]
[1777344689579,37.55,76832.88,0.23,-0.11473,0.00028,3.61002]
[1777344694614,37.55,76832.06,0.23,-0.11458,0.00028,3.6008]
[1777344699648,37.55,76831.96,0.23,-0.11461,0.00028,3.60149]
[1777344702760,37.55,76835.44,0.23,-0.11365,0.00028,3.58016]
[1777344707704,37.55,76832.11,0.23,-0.11458,0.00028,3.60084]
[1777344712516,37.55,76830.52,0.23,-0.11503,0.00028,3.61066]
[1777344712830,37.55,76830.45,0.23,-0.11505,0.00028,3.61109]
[1777344719217,37.55,76831.7,0.23,-0.1147,0.00028,3.60344]
[1777344718782,37.55,76835.56,0.23,-0.11364,0.00028,3.57975]
[1777344719789,37.55,76835.03,0.23,-0.11378,0.00028,3.58306]
[1777344724822,37.55,76832.9,0.23,-0.11438,0.00028,3.59636]
[1777344727844,37.55,76836.69,0.23,-0.11334,0.00028,3.57322]
[1777344732970,37.56,76839.96,0.23,-0.11246,0.00027,3.55351]
[1777344738084,37.56,76838.13,0.23,-0.11298,0.00027,3.56509]
[1777344738123,37.56,76838.13,0.23,-0.11298,0.00027,3.56509]
[1777344744625,37.56,76838.69,0.23,-0.11284,0.00027,3.56207]
[1777344745235,37.56,76833.52,0.23,-0.11428,0.00028,3.59399]
[1777344750101,37.56,76831.11,0.23,-0.11495,0.00028,3.60901]
[1777344750176,37.56,76831.11,0.23,-0.11495,0.00028,3.60901]
[1777344754007,37.57,76825.55,0.23,-0.11613,0.00028,3.62909]
[1777344756043,37.57,76822.31,0.23,-0.11705,0.00028,3.64929]
[1777344759929,37.57,76822.47,0.23,-0.11704,0.00028,3.64896]
[1777344760071,37.57,76822.26,0.23,-0.1171,0.00028,3.65047]
[1777344765130,37.58,76823.81,0.23,-0.11671,0.00028,3.64177]
[1777344765209,37.58,76824.44,0.23,-0.11654,0.00028,3.63811]
[1777344769124,37.58,76824.1,0.23,-0.11666,0.00028,3.64067]
[1777344769252,37.58,76824.1,0.23,-0.11666,0.00028,3.64067]
[1777344769326,37.59,76828.08,0.23,-0.11556,0.00028,3.61655]
[1777344771148,37.59,76831.97,0.23,-0.11448,0.00028,3.59261]
[1777344772046,37.59,76831.97,0.23,-0.11448,0.00028,3.59261]
[1777344776824,37.59,76832.76,0.23,-0.11427,0.00028,3.5879]
[1777344777190,37.59,76833.53,0.23,-0.11405,0.00028,3.58321]
[1777344777553,37.59,76833.53,0.23,-0.11405,0.00028,3.58321]
[1777344778198,37.59,76832.46,0.23,-0.11435,0.00028,3.58982]
[1777344778479,37.59,76832.46,0.23,-0.11435,0.00028,3.58982]
[1777344779205,37.59,76830.33,0.23,-0.11495,0.00028,3.60295]
[1777344785246,37.59,76831.73,0.23,-0.11456,0.00028,3.59445]
[1777344790282,37.59,76833.25,0.23,-0.11415,0.00028,3.58523]
[1777344794358,37.59,76835.58,0.23,-0.11351,0.00028,3.57105]
[1777344795316,37.59,76835.37,0.23,-0.11357,0.00028,3.57244]
[1777344796696,37.59,76835.14,0.23,-0.11364,0.00028,3.57391]
[1777344797335,37.59,76835.06,0.23,-0.11366,0.00028,3.5745]
[1777344799346,37.59,76829.87,0.23,-0.1151,0.00028,3.60645]
[1777344801359,37.59,76825.86,0.23,-0.11622,0.00028,3.63111]
[1777344806834,37.59,76824.75,0.23,-0.11653,0.00028,3.63785]
[1777344812436,37.61,76823.74,0.23,-0.11651,0.00028,3.63141]
[1777344817472,37.61,76824.61,0.23,-0.11632,0.00028,3.6273]
[1777344822149,37.62,76821.45,0.23,-0.11725,0.00028,3.64776]
[1777344823288,37.62,76821.45,0.23,-0.11725,0.00028,3.64776]
[1777344823297,37.62,76821.45,0.23,-0.11725,0.00028,3.64776]
[1777344823389,37.62,76820.58,0.23,-0.11752,0.00028,3.65356]
[1777344828987,37.63,76820.41,0.23,-0.1176,0.00028,3.65542]
[1777344829068,37.63,76813.17,0.23,-0.11967,0.00029,3.70035]
[1777344834966,37.64,76814.35,0.23,-0.11936,0.00029,3.69373]
[1777344840632,37.65,76814.66,0.23,-0.11933,0.00029,3.69291]
[1777344842450,37.65,76814.92,0.23,-0.11926,0.00029,3.69146]
[1777344843746,37.65,76808.48,0.23,-0.12112,0.00029,3.73164]
[1777344844964,37.65,76808.48,0.23,-0.12112,0.00029,3.73164]
[1777344849045,37.65,76808.2,0.23,-0.12122,0.00029,3.73373]
[1777344849146,37.65,76816.16,0.23,-0.11894,0.00028,3.68455]
[1777344852328,37.65,76816.24,0.23,-0.11893,0.00028,3.68438]
[1777344854725,37.66,76817.61,0.23,-0.11856,0.00028,3.67638]
[1777344858772,37.66,76815.21,0.23,-0.11927,0.00029,3.69183]
[1777344863886,37.67,76811.84,0.23,-0.12028,0.00029,3.71349]
[1777344865098,37.67,76811.84,0.23,-0.12028,0.00029,3.71349]
[1777344866505,37.67,76810.96,0.23,-0.12054,0.00029,3.71917]
[1777344871849,37.67,76811.6,0.23,-0.12,0.00029,3.7015]
[1777344876885,37.68,76811.45,0.23,-0.12008,0.00029,3.70307]
[1777344881919,37.68,76813.05,0.23,-0.11965,0.00029,3.69385]
[1777344883519,37.69,76813.45,0.23,-0.11954,0.00029,3.69152]
[1777344883553,37.69,76813.45,0.23,-0.11954,0.00029,3.69152]
[1777344884880,37.69,76814.99,0.23,-0.11911,0.00029,3.68215]
[1777344885016,37.69,76814.99,0.23,-0.11911,0.00029,3.68215]
[1777344885097,37.69,76816.58,0.23,-0.11866,0.00028,3.67249]
[1777344886955,37.69,76820.04,0.23,-0.1177,0.00028,3.65152]
[1777344889975,37.7,76823.12,0.23,-0.11686,0.00028,3.63324]
[1777344892999,37.7,76829.63,0.23,-0.11505,0.00028,3.59348]
[1777344899040,37.7,76831.21,0.23,-0.11462,0.00028,3.58401]
[1777344901054,37.7,76826.23,0.23,-0.11601,0.00028,3.61462]
[1777344906089,37.7,76823.69,0.23,-0.11672,0.00028,3.63015]
[1777344907007,37.7,76823.69,0.23,-0.11672,0.00028,3.63015]
[1777344907509,37.7,76823.36,0.23,-0.11681,0.00028,3.63216]
[1777344907537,37.7,76823.36,0.23,-0.11681,0.00028,3.63216]
[1777344907627,37.7,76823.36,0.23,-0.11681,0.00028,3.63216]
[1777344908340,37.7,76823.36,0.23,-0.11681,0.00028,3.63216]
[1777344908364,37.7,76823.36,0.23,-0.11681,0.00028,3.63216]
[1777344908401,37.7,76813.82,0.23,-0.11953,0.00029,3.69123]
[1777344909545,37.7,76813.82,0.23,-0.11954,0.00029,3.69143]
[1777344910119,37.7,76813.82,0.23,-0.11954,0.00029,3.69143]
[1777344910222,37.7,76810.42,0.23,-0.12052,0.00029,3.71261]
[1777344914909,37.71,76811.01,0.23,-0.12037,0.00029,3.7095]
[1777344919280,37.71,76812.93,0.23,-0.11984,0.00029,3.69801]
[1777344925223,37.72,76814.78,0.23,-0.11937,0.00029,3.68783]
[1777344929251,37.72,76811.48,0.23,-0.12034,0.00029,3.70885]
[1777344930100,37.72,76811.48,0.23,-0.12034,0.00029,3.70885]
[1777344930203,37.72,76811.48,0.23,-0.12034,0.00029,3.70885]
[1777344931641,37.73,76811.99,0.23,-0.11982,0.00029,3.69154]
[1777344931742,37.73,76811.99,0.23,-0.11982,0.00029,3.69154]
[1777344932135,37.73,76811.99,0.23,-0.11982,0.00029,3.69154]
[1777344932276,37.73,76814.44,0.23,-0.11913,0.00029,3.67654]
[1777344933759,37.73,76816.18,0.23,-0.11864,0.00028,3.66597]
[1777344934382,37.73,76817.38,0.23,-0.11831,0.00028,3.65875]
[1777344935044,37.73,76817.38,0.23,-0.11831,0.00028,3.65875]
[1777344935083,37.73,76817.38,0.23,-0.11831,0.00028,3.65875]
[1777344938762,37.74,76818.56,0.23,-0.11801,0.00028,3.65228]
[1777344940102,37.74,76818.78,0.23,-0.11796,0.00028,3.65112]
[1777344941140,37.74,76820.96,0.23,-0.11735,0.00028,3.63791]
[1777344941846,37.74,76819.38,0.23,-0.11781,0.00028,3.64785]
[1777344942345,37.74,76819.1,0.23,-0.11789,0.00028,3.64978]
[1777344943022,37.74,76819.1,0.23,-0.11789,0.00028,3.64978]
[1777344943535,37.74,76818.99,0.23,-0.11793,0.00028,3.65067]
[1777344944361,37.74,76818.99,0.23,-0.11793,0.00028,3.65067]
[1777344944453,37.74,76811.9,0.23,-0.11996,0.00029,3.69454]
[1777344945038,37.74,76811.9,0.23,-0.11996,0.00029,3.69454]
[1777344945054,37.74,76811.9,0.23,-0.11996,0.00029,3.69454]
[1777344945366,37.74,76811.9,0.23,-0.11997,0.00029,3.69464]
[1777344950402,37.75,76809.38,0.23,-0.12071,0.00029,3.71063]
[1777344952418,37.75,76806.01,0.23,-0.12169,0.00029,3.73161]
[1777344953737,37.75,76806.22,0.23,-0.12163,0.00029,3.73034]
[1777344953752,37.75,76806.22,0.23,-0.12163,0.00029,3.73034]
[1777344954531,37.75,76805.94,0.23,-0.12171,0.00029,3.73212]
[1777344960473,37.75,76805.35,0.23,-0.1219,0.00029,3.73613]
[1777344965507,37.76,76805.29,0.23,-0.12194,0.00029,3.73695]
[1777344970542,37.76,76802.69,0.23,-0.12272,0.00029,3.75352]
[1777344975576,37.76,76801.38,0.23,-0.12311,0.00029,3.76186]
[1777344978260,37.76,76800.66,0.23,-0.12332,0.00029,3.76638]
[1777344978265,37.76,76800.66,0.23,-0.12332,0.00029,3.76638]
[1777344978362,37.76,76801.57,0.23,-0.12306,0.00029,3.76081]
[1777344980287,37.76,76801.57,0.23,-0.12306,0.00029,3.76081]
[1777344980386,37.76,76792.91,0.23,-0.12561,0.0003,3.81468]
[1777344985649,37.76,76793.52,0.23,-0.12542,0.0003,3.81073]
[1777344990685,37.76,76794.42,0.23,-0.12514,0.0003,3.80492]
[1777344993706,37.76,76794.9,0.23,-0.12461,0.0003,3.78738]
[1777344996466,37.76,76795.21,0.23,-0.12452,0.00029,3.78543]
[1777344996567,37.76,76796.12,0.23,-0.12425,0.00029,3.77976]
[1777345001762,37.76,76795.7,0.23,-0.12437,0.00029,3.78224]
[1777345005928,37.76,76795.59,0.23,-0.1244,0.00029,3.78284]
[1777345006030,37.76,76801.44,0.23,-0.12268,0.00029,3.74648]
[1777345006625,37.76,76801.44,0.23,-0.12268,0.00029,3.74648]
[1777345007525,37.76,76805.43,0.23,-0.12152,0.00029,3.72177]
[1777345008422,37.76,76811.63,0.23,-0.11973,0.00029,3.68348]
[1777345012449,37.76,76808.26,0.23,-0.12072,0.00029,3.70468]
[1777345017873,37.76,76807.6,0.23,-0.12093,0.00029,3.70923]
[1777345021101,37.76,76807.46,0.23,-0.12098,0.00029,3.71017]
[1777345021115,37.76,76806.88,0.23,-0.12115,0.00029,3.7139]
[1777345022580,37.76,76806.88,0.23,-0.12115,0.00029,3.7139]
[1777345023329,37.77,76806.88,0.23,-0.12115,0.00029,3.71397]
[1777345023387,37.77,76800.05,0.23,-0.12314,0.00029,3.7563]
[1777345029051,37.78,76802.59,0.23,-0.12247,0.00029,3.74212]
[1777345034994,37.79,76801.51,0.23,-0.12288,0.00029,3.75076]
[1777345040031,37.8,76802.97,0.23,-0.12253,0.00029,3.74332]
[1777345043050,37.81,76806.89,0.23,-0.12144,0.00029,3.72008]
[1777345049191,37.83,76807.17,0.23,-0.12146,0.00029,3.72047]
[1777345054846,37.84,76805.29,0.23,-0.12168,0.00029,3.71903]
[1777345055409,37.84,76805.29,0.23,-0.12168,0.00029,3.71903]
[1777345055511,37.84,76794.81,0.23,-0.12478,0.0003,3.78465]
[1777345057148,37.85,76789.3,0.23,-0.12643,0.0003,3.81936]
[1777345059262,37.85,76794.42,0.23,-0.12494,0.0003,3.78804]
[1777345063441,37.86,76793.8,0.23,-0.12516,0.0003,3.79266]
[1777345063508,37.86,76794.38,0.23,-0.125,0.0003,3.78933]
[1777345066563,37.86,76793.98,0.23,-0.12514,0.0003,3.79233]
[1777345067217,37.87,76796.77,0.23,-0.12435,0.00029,3.77558]
[1777345072253,37.88,76796.22,0.23,-0.12457,0.00029,3.78041]
[1777345074488,37.88,76796.17,0.23,-0.1246,0.00029,3.781]
[1777345074577,37.88,76795.94,0.23,-0.12468,0.00029,3.7827]
[1777345075422,37.88,76795.94,0.23,-0.12468,0.00029,3.7827]
[1777345075489,37.88,76796.8,0.23,-0.12444,0.00029,3.77765]
[1777345077861,37.89,76798.57,0.23,-0.12395,0.00029,3.76725]
[1777345078295,37.89,76798.77,0.23,-0.1239,0.00029,3.76631]
[1777345079403,37.89,76808.98,0.23,-0.12095,0.00029,3.70354]
[1777345082426,37.9,76816.38,0.23,-0.11888,0.00028,3.65916]
[1777345083479,37.9,76816.38,0.23,-0.11888,0.00028,3.65916]
[1777345083538,37.9,76816.38,0.23,-0.11888,0.00028,3.65916]
[1777345083554,37.9,76816.38,0.23,-0.11888,0.00028,3.65916]
[1777345083561,37.9,76812.27,0.23,-0.12008,0.00029,3.68484]
[1777345084299,37.9,76812.27,0.23,-0.12008,0.00029,3.68484]
[1777345084459,37.9,76812.27,0.23,-0.12008,0.00029,3.68484]
[1777345084514,37.91,76810.13,0.23,-0.12071,0.00029,3.69847]
[1777345085042,37.91,76810.13,0.23,-0.12071,0.00029,3.69847]
[1777345089564,37.92,76807.6,0.23,-0.12151,0.00029,3.71564]
[1777345089646,37.92,76810.43,0.23,-0.12072,0.00029,3.69858]
[1777345094154,37.93,76810.59,0.23,-0.12074,0.00029,3.69919]
[1777345094406,37.94,76810.7,0.23,-0.12073,0.00029,3.69891]
[1777345096421,37.94,76819.88,0.23,-0.11815,0.00028,3.64336]
[1777345096987,37.94,76819.88,0.23,-0.11815,0.00028,3.64336]
[1777345101215,37.96,76820.51,0.23,-0.11806,0.00028,3.64144]
[1777345108504,37.99,76820.43,0.23,-0.11826,0.00028,3.64588]
[1777345109788,37.99,76821.61,0.23,-0.11795,0.00028,3.63915]
[1777345110521,38.0,76821.61,0.23,-0.11798,0.00028,3.63965]
[1777345113955,38.01,76822.68,0.23,-0.11738,0.00028,3.62073]
[1777345119685,38.03,76820.18,0.23,-0.11821,0.00028,3.63865]
[1777345120243,38.03,76820.18,0.23,-0.11821,0.00028,3.63865]
[1777345120592,38.03,76820.18,0.23,-0.11823,0.00028,3.63917]
[1777345121902,38.04,76819.73,0.23,-0.11838,0.00028,3.64242]
[1777345125955,38.05,76819.25,0.23,-0.11861,0.00028,3.64733]
[1777345126056,38.06,76819.29,0.23,-0.11862,0.00028,3.64758]
[1777345131113,38.07,76819.29,0.23,-0.11869,0.00028,3.64905]
[1777345132677,38.07,76815.82,0.23,-0.11971,0.00029,3.67097]
[1777345133440,38.07,76815.82,0.23,-0.11971,0.00029,3.67097]
[1777345133684,38.07,76815.48,0.23,-0.11982,0.00029,3.67325]
[1777345138721,38.08,76820.82,0.23,-0.11834,0.00028,3.64154]
[1777345140732,38.08,76830.57,0.23,-0.11561,0.00028,3.58226]
[1777345141842,38.08,76830.57,0.23,-0.11561,0.00028,3.58226]
[1777345147782,38.08,76831.22,0.23,-0.11544,0.00028,3.57842]
[1777345148789,38.08,76836.7,0.23,-0.11392,0.00028,3.54518]
[1777345150010,38.08,76836.7,0.23,-0.11392,0.00028,3.54518]
[1777345150725,38.08,76836.7,0.23,-0.11392,0.00028,3.54518]
[1777345150109,38.08,76845.15,0.23,-0.11161,0.00027,3.49417]
[1777345151273,38.08,76845.15,0.23,-0.11161,0.00027,3.49417]
[1777345152565,38.09,76845.52,0.23,-0.11152,0.00027,3.49215]
[1777345153398,38.09,76845.92,0.23,-0.11142,0.00027,3.48987]
[1777345153712,38.09,76847.12,0.23,-0.1111,0.00027,3.48276]
[1777345153869,38.09,76847.12,0.23,-0.1111,0.00027,3.48276]
[1777345153887,38.09,76847.12,0.23,-0.1111,0.00027,3.48276]
[1777345154280,38.09,76847.12,0.23,-0.1111,0.00027,3.48276]
[1777345154323,38.09,76863.59,0.23,-0.10672,0.00026,3.38415]
[1777345156295,38.09,76863.59,0.23,-0.10672,0.00026,3.38415]
[1777345156374,38.09,76868.52,0.23,-0.10545,0.00026,3.35537]
[1777345161671,38.1,76871.32,0.23,-0.10478,0.00026,3.33999]
[1777345162888,38.11,76876.47,0.23,-0.10348,0.00026,3.31013]
[1777345168557,38.12,76878.09,0.23,-0.10313,0.00026,3.30204]
[1777345170871,38.13,76881.53,0.23,-0.1023,0.00025,3.28287]
[1777345172958,38.13,76884.34,0.23,-0.10124,0.00025,3.25278]
[1777345179000,38.14,76884.68,0.23,-0.10119,0.00025,3.25166]
[1777345183029,38.14,76887.84,0.23,-0.10042,0.00025,3.23373]
[1777345187266,38.15,76884.28,0.23,-0.10136,0.00025,3.25552]
[1777345188785,38.15,76879.03,0.23,-0.1027,0.00026,3.28657]
[1777345194108,38.16,76876.53,0.23,-0.10342,0.00026,3.30316]
[1777345199144,38.18,76878.41,0.23,-0.10301,0.00026,3.29384]
[1777345200811,38.18,76878.41,0.23,-0.10301,0.00026,3.29384]
[1777345200857,38.18,76876.39,0.23,-0.10356,0.00026,3.30646]
[1777345200954,38.18,76876.39,0.23,-0.10356,0.00026,3.30646]
[1777345200964,38.18,76876.39,0.23,-0.10356,0.00026,3.30646]
[1777345201209,38.18,76867.43,0.23,-0.10588,0.00026,3.35952]
[1777345203461,38.18,76867.43,0.23,-0.10589,0.00026,3.35986]
[1777345203562,38.19,76865.32,0.23,-0.10647,0.00026,3.37289]
[1777345204201,38.19,76865.32,0.23,-0.10647,0.00026,3.37289]
[1777345204290,38.19,76865.8,0.23,-0.10634,0.00026,3.37003]
[1777345204941,38.19,76865.8,0.23,-0.10634,0.00026,3.37003]
[1777345205189,38.19,76865.69,0.23,-0.10638,0.00026,3.37092]
[1777345210341,38.2,76863.97,0.23,-0.10689,0.00026,3.38257]
[1777345213599,38.2,76863.97,0.23,-0.1069,0.00026,3.3828]
[1777345219467,38.21,76863.75,0.23,-0.10702,0.00026,3.38538]
[1777345219868,38.21,76874.38,0.23,-0.10427,0.00026,3.32283]
[1777345221083,38.22,76874.24,0.23,-0.10432,0.00026,3.32397]
[1777345221320,38.22,76874.24,0.23,-0.10434,0.00026,3.32427]
[1777345223331,38.22,76868.74,0.23,-0.10579,0.00026,3.3574]
[1777345228366,38.23,76869.94,0.23,-0.10553,0.00026,3.3515]
[1777345230476,38.23,76873.82,0.23,-0.10455,0.00026,3.32909]
[1777345234407,38.24,76875.84,0.23,-0.1037,0.00026,3.30412]
[1777345239442,38.26,76875.44,0.23,-0.10387,0.00026,3.30806]
[1777345243308,38.26,76874.65,0.23,-0.10412,0.00026,3.31368]
[1777345243472,38.26,76874.46,0.23,-0.10418,0.00026,3.31511]
[1777345250617,38.28,76875.58,0.23,-0.10399,0.00026,3.31074]
[1777345259576,38.29,76875.81,0.23,-0.10398,0.00026,3.31066]
[1777345259623,38.29,76875.81,0.23,-0.10398,0.00026,3.31066]
[1777345259677,38.3,76879.08,0.23,-0.10321,0.00026,3.29301]
[1777345266556,38.31,76881.85,0.23,-0.10258,0.00025,3.27847]
[1777345266576,38.31,76881.85,0.23,-0.10258,0.00025,3.27847]
[1777345266658,38.32,76876.25,0.23,-0.10405,0.00026,3.31213]
[1777345267653,38.32,76876.25,0.23,-0.10405,0.00026,3.31213]
[1777345267683,38.32,76876.25,0.23,-0.10405,0.00026,3.31213]
[1777345267741,38.32,76880.2,0.23,-0.10305,0.00026,3.28926]
[1777345273682,38.34,76881.7,0.23,-0.10276,0.00025,3.28251]
[1777345274096,38.34,76881.7,0.23,-0.10276,0.00025,3.28251]
[1777345274791,38.34,76877.65,0.23,-0.10381,0.00026,3.30667]
[1777345280828,38.35,76872.65,0.23,-0.10518,0.00026,3.33805]
[1777345283766,38.36,76872.39,0.23,-0.10527,0.00026,3.34013]
[1777345289794,38.37,76862.35,0.23,-0.10797,0.00026,3.40138]
[1777345290897,38.37,76859.24,0.23,-0.1088,0.00027,3.42005]
[1777345296843,38.38,76858.45,0.23,-0.10867,0.00027,3.41137]
[1777345300967,38.39,76853.85,0.23,-0.10993,0.00027,3.43939]
[1777345302469,38.39,76853.91,0.23,-0.10992,0.00027,3.43917]
[1777345307399,38.39,76852.35,0.23,-0.11036,0.00027,3.44905]
[1777345308042,38.39,76851.28,0.23,-0.11065,0.00027,3.45555]
[1777345308925,38.39,76848.94,0.23,-0.11129,0.00027,3.46962]
[1777345309190,38.39,76848.94,0.23,-0.11129,0.00027,3.46962]
[1777345309933,38.39,76843.26,0.23,-0.11283,0.00027,3.50372]
[1777345314967,38.39,76841.6,0.23,-0.11329,0.00027,3.51379]
[1777345320011,38.39,76839.19,0.23,-0.11395,0.00027,3.52831]
[1777345321117,38.39,76839.19,0.23,-0.11395,0.00027,3.52831]
[1777345327051,38.39,76839.68,0.23,-0.11382,0.00027,3.52539]
[1777345330100,38.39,76838.53,0.23,-0.11414,0.00027,3.53232]
[1777345330177,38.39,76839.16,0.23,-0.11396,0.00027,3.52853]
[1777345331714,38.39,76839.16,0.23,-0.11396,0.00027,3.52853]
[1777345331816,38.39,76838.92,0.23,-0.11403,0.00027,3.52997]
[1777345339135,38.39,76838.12,0.23,-0.11425,0.00028,3.53476]
[1777345346185,38.39,76838.68,0.23,-0.11409,0.00027,3.53133]
[1777345351317,38.39,76838.45,0.23,-0.11376,0.00027,3.5182]
[1777345352951,38.39,76838.45,0.23,-0.11376,0.00027,3.5182]
[1777345358127,38.39,76837.21,0.23,-0.11411,0.00028,3.52565]
[1777345358578,38.39,76837.21,0.23,-0.11411,0.00028,3.52565]
[1777345359101,38.39,76837.77,0.23,-0.11395,0.00027,3.52227]
[1777345360585,38.39,76837.77,0.23,-0.11395,0.00027,3.52227]
[1777345360808,38.39,76837.77,0.23,-0.11395,0.00027,3.52227]
[1777345360821,38.39,76837.77,0.23,-0.11395,0.00027,3.52227]
[1777345361387,38.39,76829.69,0.23,-0.11619,0.00028,3.57092]
[1777345362380,38.39,76829.69,0.23,-0.11619,0.00028,3.57092]
[1777345363097,38.39,76827.45,0.23,-0.11681,0.00028,3.58437]
[1777345364646,38.39,76827.32,0.23,-0.11685,0.00028,3.58516]
[1777345364741,38.39,76827.09,0.23,-0.1169,0.00028,3.58636]
[1777345368305,38.39,76827.05,0.23,-0.11691,0.00028,3.58643]
[1777345369755,38.39,76826.55,0.23,-0.11704,0.00028,3.58936]
[1777345369823,38.39,76821.77,0.23,-0.11838,0.00028,3.61811]
[1777345370734,38.39,76821.77,0.23,-0.11838,0.00028,3.61811]
[1777345370835,38.39,76820.07,0.23,-0.11885,0.00028,3.62829]
[1777345371906,38.39,76820.07,0.23,-0.11885,0.00028,3.62829]
[1777345373374,38.38,76830.37,0.23,-0.11595,0.00028,3.5657]
[1777345374380,38.38,76835.59,0.23,-0.1145,0.00028,3.53419]
[1777345379417,38.38,76833.11,0.23,-0.11518,0.00028,3.5491]
[1777345384450,38.38,76832.68,0.23,-0.11529,0.00028,3.55142]
[1777345385102,38.38,76832.68,0.23,-0.11529,0.00028,3.55142]
[1777345385461,38.38,76831.89,0.23,-0.11551,0.00028,3.55613]
[1777345389943,38.38,76828.95,0.23,-0.11631,0.00028,3.57364]
[1777345390044,38.38,76828.07,0.23,-0.11656,0.00028,3.57887]
[1777345390544,38.38,76828.07,0.23,-0.11656,0.00028,3.57887]
[1777345391486,38.38,76828.21,0.23,-0.11651,0.00028,3.57793]
[1777345397762,38.37,76826.93,0.23,-0.11684,0.00028,3.58507]
[1777345398689,38.37,76826.71,0.23,-0.1169,0.00028,3.58629]
[1777345398791,38.37,76814.41,0.23,-0.12038,0.00029,3.66076]
[1777345400279,38.37,76814.41,0.23,-0.12037,0.00029,3.6607]
[1777345400470,38.37,76814.41,0.23,-0.12037,0.00029,3.6607]
[1777345400563,38.37,76803.51,0.23,-0.12352,0.00029,3.72715]
[1777345403809,38.37,76802.23,0.23,-0.12389,0.00029,3.73485]
[1777345403851,38.37,76801.74,0.23,-0.12403,0.00029,3.73779]
[1777345405128,38.37,76801.74,0.23,-0.12403,0.00029,3.73774]
[1777345405149,38.37,76801.86,0.23,-0.12399,0.00029,3.73701]
[1777345409156,38.37,76802.43,0.23,-0.12382,0.00029,3.73329]
[1777345409248,38.37,76802.65,0.23,-0.12375,0.00029,3.73194]
[1777345411738,38.37,76803.02,0.23,-0.12324,0.00029,3.71491]
[1777345413909,38.36,76803.05,0.23,-0.12322,0.00029,3.71444]
[1777345414010,38.36,76803.04,0.23,-0.12321,0.00029,3.71422]
[1777345414666,38.36,76803.04,0.23,-0.12321,0.00029,3.71422]
[1777345414675,38.36,76808.76,0.23,-0.12155,0.00029,3.6793]
[1777345415907,38.36,76811.93,0.23,-0.12062,0.00029,3.65971]
[1777345421807,38.35,76818.0,0.23,-0.11883,0.00028,3.62167]
[1777345427476,38.35,76815.42,0.23,-0.11954,0.00029,3.63668]
[1777345427751,38.35,76815.83,0.23,-0.11941,0.00029,3.63403]
[1777345430738,38.34,76815.73,0.23,-0.11943,0.00029,3.63432]
[1777345430747,38.34,76815.73,0.23,-0.11943,0.00029,3.63432]
[1777345430839,38.34,76815.74,0.23,-0.11942,0.00029,3.6341]
[1777345432568,38.34,76815.91,0.23,-0.11936,0.00029,3.6329]
[1777345432787,38.34,76815.91,0.23,-0.11935,0.00029,3.63274]
[1777345435769,38.34,76815.91,0.23,-0.11935,0.00029,3.63274]
[1777345435869,38.34,76817.37,0.23,-0.11892,0.00028,3.62342]
[1777345437025,38.34,76817.37,0.23,-0.11892,0.00028,3.62342]
[1777345438494,38.33,76816.71,0.23,-0.11909,0.00028,3.62714]
[1777345438833,38.33,76816.49,0.23,-0.11915,0.00028,3.62833]
[1777345439943,38.33,76816.49,0.23,-0.11915,0.00028,3.62833]
[1777345440044,38.33,76814.38,0.23,-0.11974,0.00029,3.64101]
[1777345440575,38.33,76814.38,0.23,-0.11974,0.00029,3.64101]
[1777345440846,38.33,76814.38,0.23,-0.11974,0.00029,3.64085]
[1777345442274,38.33,76817.06,0.23,-0.11896,0.00028,3.6244]
[1777345442542,38.33,76817.06,0.23,-0.11896,0.00028,3.6244]
[1777345443069,38.33,76820.78,0.23,-0.1179,0.00028,3.60165]
[1777345444101,38.33,76820.78,0.23,-0.1179,0.00028,3.60165]
[1777345444875,38.33,76821.55,0.23,-0.11767,0.00028,3.59672]
[1777345445881,38.32,76830.64,0.23,-0.11512,0.00028,3.54164]
[1777345449910,38.32,76827.46,0.23,-0.116,0.00028,3.56071]
[1777345451235,38.32,76826.32,0.23,-0.11632,0.00028,3.56755]
[1777345452018,38.32,76820.07,0.23,-0.11807,0.00028,3.60534]
[1777345454947,38.32,76815.91,0.23,-0.11924,0.00029,3.63025]
[1777345456959,38.32,76811.76,0.23,-0.12041,0.00029,3.65517]
[1777345460988,38.31,76816.43,0.23,-0.11904,0.00028,3.62601]
[1777345462089,38.31,76822.41,0.23,-0.11734,0.00028,3.58956]
[1777345468036,38.31,76821.86,0.23,-0.11746,0.00028,3.59225]
[1777345470051,38.3,76818.72,0.23,-0.11834,0.00028,3.6111]
[1777345475088,38.3,76814.25,0.23,-0.11919,0.00029,3.62304]
[1777345477102,38.3,76805.39,0.23,-0.12173,0.00029,3.67672]
[1777345482135,38.3,76804.7,0.23,-0.12192,0.00029,3.68083]
[1777345484150,38.3,76808.25,0.23,-0.1209,0.00029,3.65925]
[1777345492277,38.3,76806.83,0.23,-0.12132,0.00029,3.6681]
[1777345498249,38.3,76803.02,0.23,-0.12245,0.00029,3.69184]
[1777345502042,38.3,76804.03,0.23,-0.12215,0.00029,3.68569]
[1777345502143,38.3,76804.26,0.23,-0.12209,0.00029,3.68433]
[1777345502472,38.3,76804.26,0.23,-0.12209,0.00029,3.68433]
[1777345504556,38.3,76800.9,0.23,-0.12307,0.00029,3.70489]
[1777345506142,38.31,76801.39,0.23,-0.12295,0.00029,3.70247]
[1777345506303,38.31,76803.42,0.23,-0.12237,0.00029,3.69035]
[1777345508317,38.31,76810.01,0.23,-0.12048,0.00029,3.65048]
[1777345512444,38.31,76819.51,0.23,-0.11779,0.00028,3.59307]
[1777345518390,38.32,76821.26,0.23,-0.11734,0.00028,3.58342]
[1777345519231,38.32,76821.26,0.23,-0.11734,0.00028,3.58342]
[1777345519395,38.32,76821.36,0.23,-0.11732,0.00028,3.583]
[1777345520912,38.32,76827.79,0.23,-0.11552,0.00028,3.54423]
[1777345522606,38.32,76827.79,0.23,-0.11552,0.00028,3.54423]
[1777345522706,38.32,76831.63,0.23,-0.11445,0.00028,3.52103]
[1777345523730,38.32,76831.63,0.23,-0.11445,0.00028,3.52103]
[1777345523801,38.32,76832.39,0.23,-0.11424,0.00028,3.51645]
[1777345526820,38.32,76833.67,0.23,-0.11388,0.00028,3.50875]
[1777345530429,38.32,76836.82,0.23,-0.11302,0.00027,3.4899]
[1777345530454,38.32,76836.82,0.23,-0.11302,0.00027,3.4899]
[1777345530989,38.32,76836.82,0.23,-0.11302,0.00027,3.4899]
[1777345531003,38.32,76836.82,0.23,-0.11302,0.00027,3.4899]
[1777345531091,38.33,76830.44,0.23,-0.11439,0.00028,3.51381]
[1777345532113,38.33,76830.44,0.23,-0.11439,0.00028,3.51381]
[1777345532585,38.32,76827.28,0.23,-0.11527,0.00028,3.53281]
[1777345533841,38.32,76827.28,0.23,-0.11527,0.00028,3.53281]
[1777345533957,38.32,76827.15,0.23,-0.11531,0.00028,3.53357]
[1777345534276,38.32,76827.15,0.23,-0.11531,0.00028,3.53357]
[1777345535019,38.32,76827.15,0.23,-0.11531,0.00028,3.53357]
[1777345535160,38.32,76827.15,0.23,-0.11531,0.00028,3.53357]
[1777345535208,38.32,76827.15,0.23,-0.11531,0.00028,3.53357]
[1777345535028,38.32,76780.99,0.23,-0.12872,0.0003,3.81519]
[1777345535253,38.32,76780.99,0.23,-0.12872,0.0003,3.81519]
[1777345535392,38.32,76780.99,0.23,-0.12872,0.0003,3.81519]
[1777345535507,38.32,76782.21,0.23,-0.12835,0.0003,3.80768]
[1777345536515,38.32,76767.65,0.23,-0.13278,0.00031,3.89737]
[1777345537703,38.32,76767.65,0.23,-0.13278,0.00031,3.89737]
[1777345537988,38.32,76767.65,0.23,-0.13278,0.00031,3.89737]
[1777345538082,38.32,76758.7,0.23,-0.13556,0.00031,3.9528]
[1777345539029,38.32,76758.7,0.23,-0.13556,0.00031,3.9528]
[1777345539130,38.32,76749.65,0.23,-0.13841,0.00032,4.00891]
[1777345540870,38.32,76743.08,0.23,-0.14049,0.00032,4.04946]
[1777345545896,38.31,76739.39,0.23,-0.14164,0.00032,4.07162]
[1777345551620,38.31,76739.58,0.23,-0.14158,0.00032,4.07047]
[1777345556707,38.31,76740.05,0.23,-0.14143,0.00032,4.06763]
[1777345556926,38.31,76740.05,0.23,-0.14143,0.00032,4.06763]
[1777345557028,38.31,76743.22,0.23,-0.14041,0.00032,4.04791]
[1777345557335,38.31,76743.22,0.23,-0.14041,0.00032,4.04791]
[1777345558669,38.31,76748.23,0.23,-0.1388,0.00032,4.01657]
[1777345559415,38.31,76748.23,0.23,-0.1388,0.00032,4.01657]
[1777345559675,38.31,76751.33,0.23,-0.13781,0.00032,3.99705]
[1777345561914,38.31,76751.05,0.23,-0.13789,0.00032,3.99866]
[1777345563939,38.31,76753.1,0.23,-0.13723,0.00032,3.98569]
[1777345564040,38.31,76759.62,0.23,-0.13517,0.00031,3.94511]
[1777345564750,38.31,76759.62,0.23,-0.13517,0.00031,3.94511]
[1777345564814,38.31,76765.17,0.23,-0.13344,0.00031,3.91066]
[1777345565794,38.31,76765.17,0.23,-0.13344,0.00031,3.91066]
[1777345565821,38.31,76765.89,0.23,-0.13322,0.00031,3.90619]
[1777345566794,38.31,76765.89,0.23,-0.13322,0.00031,3.90619]
[1777345566828,38.31,76766.14,0.23,-0.13314,0.00031,3.90464]
[1777345572562,38.31,76767.57,0.23,-0.1327,0.00031,3.8958]
[1777345576366,38.31,76766.59,0.23,-0.133,0.00031,3.90185]
[1777345579322,38.31,76766.04,0.23,-0.13317,0.00031,3.90521]
[1777345581939,38.31,76766.65,0.23,-0.13298,0.00031,3.9014]
[1777345582039,38.31,76766.36,0.23,-0.13307,0.00031,3.90317]
[1777345583181,38.31,76766.36,0.23,-0.13307,0.00031,3.90317]
[1777345583234,38.31,76758.11,0.23,-0.13564,0.00031,3.95428]
[1777345585125,38.3,76752.52,0.23,-0.13739,0.00032,3.98887]
[1777345585925,38.3,76752.52,0.23,-0.13739,0.00032,3.98887]
[1777345586120,38.3,76752.52,0.23,-0.13739,0.00032,3.98887]
[1777345586221,38.3,76752.65,0.23,-0.13734,0.00032,3.98795]
[1777345587026,38.3,76752.65,0.23,-0.13734,0.00032,3.98795]
[1777345587096,38.3,76760.87,0.23,-0.13476,0.00031,3.93679]
[1777345590892,38.3,76763.87,0.23,-0.13381,0.00031,3.91787]
[1777345591817,38.3,76763.87,0.23,-0.13381,0.00031,3.91787]
[1777345591877,38.3,76763.87,0.23,-0.13381,0.00031,3.91787]
[1777345593073,38.3,76764.07,0.23,-0.13334,0.00031,3.90179]
[1777345593078,38.3,76764.07,0.23,-0.13334,0.00031,3.90179]
[1777345593174,38.3,76764.05,0.23,-0.13334,0.00031,3.90189]
[1777345597831,38.3,76764.12,0.23,-0.13332,0.00031,3.90137]
[1777345600807,38.3,76763.31,0.23,-0.13356,0.00031,3.9063]
[1777345601133,38.3,76763.31,0.23,-0.13356,0.00031,3.9063]
[1777345607005,38.3,76757.57,0.23,-0.13534,0.00031,3.94167]
[1777345612039,38.29,76755.26,0.23,-0.13605,0.00031,3.95557]
[1777345612475,38.29,76755.26,0.23,-0.13605,0.00031,3.95557]
[1777345613147,38.29,76755.36,0.23,-0.13601,0.00031,3.95485]
[1777345619088,38.29,76753.76,0.23,-0.13648,0.00032,3.96415]
[1777345623217,38.29,76759.92,0.23,-0.13456,0.00031,3.92613]
[1777345625745,38.29,76760.31,0.23,-0.13443,0.00031,3.92356]
[1777345629159,38.28,76755.83,0.23,-0.13582,0.00031,3.95106]
[1777345634193,38.28,76754.75,0.23,-0.13613,0.00031,3.95724]
[1777345637214,38.28,76751.01,0.23,-0.1373,0.00032,3.98014]
[1777345637830,38.28,76751.01,0.23,-0.1373,0.00032,3.98014]
[1777345643256,38.27,76746.06,0.23,-0.13882,0.00032,4.00995]
[1777345647520,38.26,76746.38,0.23,-0.13868,0.00032,4.00727]
[1777345647530,38.26,76746.38,0.23,-0.13868,0.00032,4.00727]
[1777345647664,38.26,76746.38,0.23,-0.13868,0.00032,4.00727]
[1777345648290,38.26,76746.38,0.23,-0.13868,0.00032,4.00727]
[1777345648291,38.26,76745.36,0.23,-0.139,0.00032,4.01346]
[1777345649289,38.26,76745.36,0.23,-0.139,0.00032,4.01346]
[1777345649326,38.26,76744.09,0.23,-0.1394,0.00032,4.0212]
[1777345651312,38.26,76745.75,0.23,-0.13845,0.00032,3.99585]
[1777345656348,38.25,76746.94,0.23,-0.13804,0.00032,3.98773]
[1777345661966,38.25,76745.98,0.23,-0.13832,0.00032,3.99332]
[1777345662332,38.25,76745.98,0.23,-0.13832,0.00032,3.99332]
[1777345662854,38.25,76746.71,0.23,-0.13807,0.00032,3.98837]
[1777345662955,38.25,76725.09,0.23,-0.14507,0.00033,4.12315]
[1777345664734,38.24,76723.76,0.23,-0.14549,0.00033,4.13116]
[1777345664962,38.24,76723.76,0.23,-0.14549,0.00033,4.13116]
[1777345664985,38.24,76723.76,0.23,-0.14549,0.00033,4.13116]
[1777345665276,38.24,76723.76,0.23,-0.14549,0.00033,4.13116]
[1777345665255,38.24,76706.71,0.23,-0.1512,0.00034,4.2379]
[1777345665977,38.24,76706.71,0.23,-0.1512,0.00034,4.2379]
[1777345666252,38.24,76682.77,0.23,-0.15942,0.00035,4.38718]
[1777345666915,38.24,76682.77,0.23,-0.15942,0.00035,4.38718]
[1777345666928,38.24,76682.77,0.23,-0.15942,0.00035,4.38718]
[1777345667015,38.24,76672.64,0.23,-0.163,0.00036,4.45069]
[1777345667765,38.24,76672.64,0.23,-0.163,0.00036,4.45069]
[1777345668073,38.24,76672.64,0.23,-0.163,0.00036,4.45069]
[1777345669723,38.24,76672.66,0.23,-0.16299,0.00036,4.45048]
[1777345669724,38.24,76682.41,0.23,-0.15953,0.00035,4.38926]
[1777345673636,38.23,76692.03,0.23,-0.15613,0.00035,4.3281]
[1777345675587,38.23,76697.38,0.23,-0.15427,0.00034,4.29421]
[1777345677981,38.22,76697.38,0.23,-0.15426,0.00034,4.29413]
[1777345678063,38.22,76700.65,0.23,-0.15313,0.00034,4.27348]
[1777345678828,38.22,76700.65,0.23,-0.15313,0.00034,4.27348]
[1777345678843,38.22,76704.24,0.23,-0.15191,0.00034,4.25097]
[1777345680013,38.22,76704.24,0.23,-0.15191,0.00034,4.25097]
[1777345680375,38.22,76710.41,0.23,-0.14981,0.00034,4.21221]
[1777345681205,38.22,76710.41,0.23,-0.14981,0.00034,4.21221]
[1777345681339,38.22,76712.25,0.23,-0.1492,0.00034,4.20071]
[1777345681510,38.22,76712.25,0.23,-0.1492,0.00034,4.20071]
[1777345681676,38.22,76712.25,0.23,-0.1492,0.00034,4.20071]
[1777345681882,38.22,76721.06,0.23,-0.14625,0.00033,4.14554]
[1777345682619,38.22,76721.06,0.23,-0.14625,0.00033,4.14554]
[1777345682834,38.22,76713.32,0.23,-0.14885,0.00034,4.19418]
[1777345683643,38.23,76696.04,0.23,-0.15472,0.00034,4.30257]
[1777345686204,38.22,76692.23,0.23,-0.15603,0.00035,4.32628]
[1777345692119,38.22,76694.21,0.23,-0.15532,0.00035,4.31346]
[1777345695192,38.22,76697.8,0.23,-0.15407,0.00034,4.29057]
[1777345695740,38.22,76691.32,0.23,-0.1563,0.00035,4.33116]
[1777345701837,38.21,76693.95,0.23,-0.15536,0.00035,4.31415]
[1777345701991,38.21,76693.95,0.23,-0.15536,0.00035,4.31415]
[1777345702283,38.21,76693.95,0.23,-0.15536,0.00035,4.31415]
[1777345702385,38.21,76696.89,0.23,-0.15434,0.00034,4.29556]
[1777345702894,38.21,76696.89,0.23,-0.15434,0.00034,4.29556]
[1777345704280,38.21,76699.08,0.23,-0.15359,0.00034,4.28176]
[1777345707755,38.21,76694.28,0.23,-0.15523,0.00035,4.31168]
[1777345709461,38.21,76695.08,0.23,-0.15495,0.00034,4.30658]
[1777345711782,38.21,76696.47,0.23,-0.15404,0.00034,4.28271]
[1777345713954,38.21,76695.77,0.23,-0.15428,0.00034,4.28703]
[1777345714408,38.2,76696.5,0.23,-0.15402,0.00034,4.28231]
[1777345715049,38.2,76715.26,0.23,-0.14765,0.00033,4.1646]
[1777345716323,38.2,76720.11,0.23,-0.14604,0.00033,4.13433]
[1777345718834,38.21,76717.21,0.23,-0.14702,0.00033,4.15277]
[1777345723869,38.21,76719.07,0.23,-0.14644,0.00033,4.14176]
[1777345726988,38.21,76720.73,0.23,-0.1459,0.00033,4.13163]
[1777345727105,38.22,76725.97,0.23,-0.14418,0.00033,4.09912]
[1777345727999,38.22,76725.97,0.23,-0.14418,0.00033,4.09912]
[1777345728010,38.22,76725.97,0.23,-0.14418,0.00033,4.09912]
[1777345728124,38.22,76725.97,0.23,-0.14418,0.00033,4.09912]
[1777345728333,38.22,76731.6,0.23,-0.14235,0.00033,4.06412]
[1777345729912,38.22,76739.09,0.23,-0.13993,0.00032,4.01759]
[1777345730921,38.22,76747.82,0.23,-0.13715,0.00032,3.96348]
[1777345732218,38.22,76747.82,0.23,-0.13715,0.00032,3.96348]
[1777345732286,38.23,76748.9,0.23,-0.13683,0.00032,3.95729]
[1777345734278,38.23,76751.85,0.23,-0.13593,0.00032,3.93948]
[1777345734761,38.23,76751.85,0.23,-0.13593,0.00032,3.93948]
[1777345734947,38.23,76751.17,0.23,-0.13614,0.00032,3.94371]
[1777345735580,38.23,76751.17,0.23,-0.13614,0.00032,3.94371]
[1777345735599,38.23,76751.17,0.23,-0.13614,0.00032,3.94371]
[1777345735800,38.23,76751.17,0.23,-0.13614,0.00032,3.94371]
[1777345735967,38.23,76738.2,0.23,-0.14031,0.00032,4.02491]
[1777345737861,38.24,76738.2,0.23,-0.14032,0.00032,4.02507]
[1777345737979,38.24,76738.2,0.23,-0.14032,0.00032,4.02507]
[1777345738073,38.24,76738.2,0.23,-0.14032,0.00032,4.02507]
[1777345738257,38.24,76738.2,0.23,-0.14032,0.00032,4.02507]
[1777345738296,38.24,76732.44,0.23,-0.14222,0.00033,4.06172]
[1777345738980,38.24,76732.44,0.23,-0.14222,0.00033,4.06172]
[1777345739078,38.24,76727.71,0.23,-0.14378,0.00033,4.09152]
[1777345739809,38.24,76727.71,0.23,-0.14378,0.00033,4.09152]
[1777345739820,38.24,76727.71,0.23,-0.14378,0.00033,4.09152]
[1777345739983,38.24,76727.57,0.23,-0.14383,0.00033,4.0924]
[1777345740472,38.24,76727.57,0.23,-0.14383,0.00033,4.0924]
[1777345742677,38.25,76724.38,0.23,-0.14489,0.00033,4.11253]
[1777345746721,38.25,76723.32,0.23,-0.14528,0.00033,4.12]
[1777345746913,38.25,76723.32,0.23,-0.14528,0.00033,4.12]
[1777345747036,38.25,76723.32,0.23,-0.14529,0.00033,4.12015]
[1777345749045,38.26,76726.74,0.23,-0.14418,0.00033,4.09913]
[1777345754081,38.27,76735.16,0.23,-0.14148,0.00032,4.04759]
[1777345754718,38.27,76735.16,0.23,-0.14148,0.00032,4.04759]
[1777345755088,38.27,76734.94,0.23,-0.14157,0.00032,4.04923]
[1777345756820,38.27,76735.26,0.23,-0.14148,0.00032,4.04751]
[1777345757615,38.27,76735.26,0.23,-0.14148,0.00032,4.04751]
[1777345758108,38.27,76735.26,0.23,-0.14151,0.00032,4.04805]
[1777345758922,38.27,76735.26,0.23,-0.14151,0.00032,4.04805]
[1777345759467,38.28,76737.5,0.23,-0.14079,0.00032,4.03436]
[1777345761504,38.28,76739.31,0.23,-0.14024,0.00032,4.02367]
[1777345762888,38.28,76739.22,0.23,-0.14029,0.00032,4.02454]
[1777345763143,38.29,76739.46,0.23,-0.14022,0.00032,4.02334]
[1777345768179,38.3,76737.42,0.23,-0.14096,0.00032,4.03754]
[1777345772431,38.31,76737.09,0.23,-0.1407,0.00032,4.02551]
[1777345773215,38.31,76736.75,0.23,-0.14084,0.00032,4.02819]
[1777345779256,38.32,76738.17,0.23,-0.14047,0.00032,4.02108]
[1777345782108,38.33,76737.45,0.23,-0.14073,0.00032,4.02615]
[1777345783630,38.33,76737.51,0.23,-0.14074,0.00032,4.02636]
[1777345789215,38.35,76737.46,0.23,-0.14083,0.00032,4.02811]
[1777345789218,38.35,76737.46,0.23,-0.14083,0.00032,4.02811]
[1777345789327,38.35,76738.38,0.23,-0.14055,0.00032,4.02268]
[1777345790296,38.35,76738.38,0.23,-0.14055,0.00032,4.02268]
[1777345790345,38.35,76740.67,0.23,-0.13982,0.00032,4.00873]
[1777345792347,38.36,76744.91,0.23,-0.1385,0.00032,3.98299]
[1777345794361,38.36,76747.94,0.23,-0.13757,0.00032,3.9649]
[1777345798886,38.37,76748.14,0.23,-0.13758,0.00032,3.96517]
[1777345799397,38.38,76752.49,0.23,-0.13622,0.00032,3.93858]
[1777345801486,38.38,76752.53,0.23,-0.13623,0.00032,3.93875]
[1777345802025,38.38,76752.42,0.23,-0.13627,0.00032,3.93962]
[1777345802417,38.38,76753.89,0.23,-0.13582,0.00032,3.93065]
[1777345803425,38.38,76764.98,0.23,-0.13235,0.00031,3.86208]
[1777345804014,38.38,76764.98,0.23,-0.13235,0.00031,3.86208]
[1777345804242,38.38,76764.98,0.23,-0.13235,0.00031,3.86208]
[1777345804432,38.38,76770.2,0.23,-0.13075,0.00031,3.82992]
[1777345806445,38.39,76765.22,0.23,-0.13229,0.00031,3.86081]
[1777345811481,38.39,76763.07,0.23,-0.13297,0.00031,3.8743]
[1777345813495,38.39,76767.11,0.23,-0.13172,0.00031,3.84947]
[1777345818529,38.39,76764.44,0.23,-0.13257,0.00031,3.86636]
[1777345822315,38.39,76759.58,0.23,-0.13409,0.00031,3.89664]
[1777345823170,38.39,76762.68,0.23,-0.13313,0.00031,3.87753]
[1777345825327,38.39,76763.3,0.23,-0.13294,0.00031,3.8737]
[1777345825429,38.39,76763.74,0.23,-0.13281,0.00031,3.87112]
[1777345826656,38.4,76767.85,0.23,-0.13154,0.00031,3.84585]
[1777345831621,38.4,76769.51,0.23,-0.13065,0.00031,3.82132]
[1777345834968,38.4,76769.33,0.23,-0.13072,0.00031,3.82268]
[1777345834989,38.4,76769.33,0.23,-0.13072,0.00031,3.82268]
[1777345835034,38.4,76769.84,0.23,-0.13057,0.00031,3.81968]
[1777345840683,38.4,76772.07,0.23,-0.12986,0.00031,3.80534]
[1777345844037,38.4,76772.44,0.23,-0.12973,0.00031,3.80279]
[1777345845787,38.39,76772.04,0.23,-0.12983,0.00031,3.80486]
[1777345845888,38.39,76772.18,0.23,-0.12979,0.00031,3.804]
[1777345849520,38.39,76772.23,0.23,-0.12976,0.00031,3.80343]
[1777345849746,38.39,76772.24,0.23,-0.12975,0.00031,3.80311]
[1777345851309,38.39,76772.24,0.23,-0.12975,0.00031,3.80311]
[1777345851411,38.39,76772.32,0.23,-0.12972,0.00031,3.80264]
[1777345856873,38.4,76772.93,0.23,-0.12957,0.00031,3.79965]
[1777345862839,38.4,76773.33,0.23,-0.1295,0.00031,3.79812]
[1777345864966,38.4,76773.13,0.23,-0.12957,0.00031,3.7995]
[1777345865021,38.4,76773.13,0.23,-0.12957,0.00031,3.79966]
[1777345873170,38.41,76772.18,0.23,-0.12989,0.00031,3.8061]
[1777345876224,38.42,76764.58,0.23,-0.13228,0.00031,3.85399]
[1777345881971,38.42,76764.7,0.23,-0.13226,0.00031,3.85358]
[1777345882756,38.42,76764.7,0.23,-0.13226,0.00031,3.85358]
[1777345882858,38.42,76764.71,0.23,-0.13226,0.00031,3.85358]
[1777345884464,38.42,76764.71,0.23,-0.13226,0.00031,3.85358]
[1777345884565,38.42,76765.05,0.23,-0.13216,0.00031,3.8516]
[1777345890042,38.42,76764.24,0.23,-0.13243,0.00031,3.85688]
[1777345894072,38.43,76764.49,0.23,-0.13195,0.00031,3.8406]
[1777345899107,38.43,76767.3,0.23,-0.1311,0.00031,3.82362]
[1777345901919,38.43,76767.37,0.23,-0.13108,0.00031,3.82333]
[1777345902466,38.43,76767.37,0.23,-0.13108,0.00031,3.82333]
[1777345903602,38.43,76767.61,0.23,-0.13102,0.00031,3.822]
[1777345904143,38.43,76767.49,0.23,-0.13106,0.00031,3.82282]
[1777345905149,38.43,76763.25,0.23,-0.13237,0.00031,3.84902]
[1777345913206,38.43,76764.11,0.23,-0.13211,0.00031,3.84379]
[1777345915538,38.43,76764.61,0.23,-0.13196,0.00031,3.84074]
[1777345916227,38.43,76765.31,0.23,-0.13174,0.00031,3.8365]
[1777345916728,38.43,76765.31,0.23,-0.13174,0.00031,3.8365]
[1777345917306,38.43,76760.2,0.23,-0.13333,0.00031,3.86805]
[1777345919247,38.43,76754.81,0.23,-0.13502,0.00031,3.90134]
[1777345922270,38.44,76749.99,0.23,-0.13656,0.00032,3.93147]
[1777345927376,38.44,76748.6,0.23,-0.13701,0.00032,3.94039]
[1777345929318,38.44,76745.06,0.23,-0.13813,0.00032,3.96216]
[1777345934354,38.43,76745.05,0.23,-0.13811,0.00032,3.96174]
[1777345939389,38.43,76748.05,0.23,-0.13713,0.00032,3.94273]
[1777345944423,38.43,76751.03,0.23,-0.13618,0.00032,3.92405]
[1777345945758,38.43,76751.18,0.23,-0.13613,0.00032,3.92308]
[1777345946437,38.43,76751.25,0.23,-0.1361,0.00032,3.9226]
[1777345946911,38.43,76751.25,0.23,-0.1361,0.00032,3.9226]
[1777345950715,38.43,76749.83,0.23,-0.13655,0.00032,3.93122]
[1777345951472,38.43,76750.35,0.23,-0.13596,0.00032,3.91298]
[1777345956508,38.42,76750.62,0.23,-0.13587,0.00032,3.91112]
[1777345961542,38.42,76753.17,0.23,-0.13506,0.00032,3.89521]
[1777345967656,38.42,76754.05,0.23,-0.13478,0.00031,3.88974]
[1777345973627,38.42,76753.9,0.23,-0.13482,0.00031,3.89057]
[1777345974897,38.42,76754.04,0.23,-0.13478,0.00031,3.88969]
[1777345975640,38.42,76755.26,0.23,-0.13439,0.00031,3.88213]
[1777345978287,38.42,76755.08,0.23,-0.13445,0.00031,3.88323]
[1777345978388,38.42,76755.36,0.23,-0.13436,0.00031,3.8815]
[1777345986718,38.42,76755.52,0.23,-0.13431,0.00031,3.88056]
[1777345991752,38.42,76754.22,0.23,-0.13472,0.00031,3.8886]
[1777345996787,38.42,76748.75,0.23,-0.13645,0.00032,3.92247]
[1777346001822,38.42,76750.89,0.23,-0.13576,0.00032,3.90908]
[1777346006857,38.42,76752.6,0.23,-0.13522,0.00032,3.89846]
[1777346013906,38.42,76752.25,0.23,-0.13492,0.00032,3.88559]
[1777346017191,38.42,76752.25,0.23,-0.13492,0.00032,3.88559]
[1777346023973,38.42,76751.29,0.23,-0.13522,0.00032,3.89157]
[1777346030020,38.42,76750.82,0.23,-0.13537,0.00032,3.89452]
[1777346031102,38.42,76750.82,0.23,-0.13537,0.00032,3.89452]
[1777346032865,38.42,76750.32,0.23,-0.13553,0.00032,3.89762]
[1777346036224,38.42,76749.11,0.23,-0.13591,0.00032,3.90512]
[1777346036889,38.42,76748.99,0.23,-0.13595,0.00032,3.90586]
[1777346040337,38.42,76748.94,0.23,-0.13597,0.00032,3.90617]
[1777346046658,38.42,76748.74,0.23,-0.13603,0.00032,3.90741]
[1777346048220,38.42,76752.53,0.23,-0.13483,0.00032,3.88401]
[1777346055195,38.42,76754.22,0.23,-0.13431,0.00031,3.8738]
[1777346061236,38.43,76753.09,0.23,-0.13468,0.00032,3.881]
[1777346068360,38.43,76753.27,0.23,-0.13464,0.00031,3.88013]
[1777346072588,38.43,76753.27,0.23,-0.13464,0.00031,3.8802]
[1777346078436,38.43,76748.52,0.23,-0.13573,0.00032,3.8947]
[1777346084399,38.43,76748.78,0.23,-0.13565,0.00032,3.89312]
[1777346089433,38.43,76749.74,0.23,-0.13535,0.00032,3.88721]
[1777346094468,38.43,76750.35,0.23,-0.13516,0.00032,3.88347]
[1777346099504,38.43,76752.69,0.23,-0.13442,0.00032,3.8691]
[1777346102525,38.43,76747.99,0.23,-0.13591,0.00032,3.89822]
[1777346103320,38.43,76747.99,0.23,-0.13591,0.00032,3.89822]
[1777346107620,38.43,76755.62,0.23,-0.1335,0.00031,3.85095]
[1777346110580,38.43,76758.46,0.23,-0.13261,0.00031,3.83349]
[1777346111059,38.43,76758.46,0.23,-0.13261,0.00031,3.83349]
[1777346111588,38.43,76758.45,0.23,-0.13262,0.00031,3.8336]
[1777346112640,38.43,76758.45,0.23,-0.13262,0.00031,3.8336]
[1777346112742,38.43,76756.11,0.23,-0.13335,0.00031,3.84809]
[1777346113769,38.43,76756.11,0.23,-0.13335,0.00031,3.84809]
[1777346114960,38.43,76755.65,0.23,-0.1335,0.00031,3.85101]
[1777346115616,38.43,76755.35,0.23,-0.1336,0.00031,3.85289]
[1777346115863,38.43,76755.35,0.23,-0.1336,0.00031,3.85289]
[1777346116509,38.43,76755.35,0.23,-0.1336,0.00031,3.85289]
[1777346117600,38.43,76755.23,0.23,-0.13364,0.00031,3.85366]
[1777346117701,38.43,76753.71,0.23,-0.13412,0.00031,3.86307]
[1777346120656,38.43,76753.71,0.23,-0.13412,0.00031,3.86313]
[1777346120758,38.43,76753.07,0.23,-0.13432,0.00031,3.8671]
[1777346122464,38.43,76753.07,0.23,-0.13432,0.00031,3.86713]
[1777346122664,38.43,76752.2,0.23,-0.1346,0.00032,3.87253]
[1777346124679,38.43,76748.78,0.23,-0.13567,0.00032,3.89343]
[1777346125129,38.43,76748.78,0.23,-0.13567,0.00032,3.89343]
[1777346125642,38.43,76748.78,0.23,-0.13567,0.00032,3.89343]
[1777346127435,38.43,76747.32,0.23,-0.1361,0.00032,3.90192]
[1777346131727,38.42,76747.46,0.23,-0.13561,0.00032,3.88543]
[1777346136774,38.42,76747.62,0.23,-0.13556,0.00032,3.88445]
[1777346138778,38.42,76754.17,0.23,-0.13349,0.00031,3.844]
[1777346140680,38.42,76754.5,0.23,-0.13339,0.00031,3.84202]
[1777346140858,38.42,76754.66,0.23,-0.13335,0.00031,3.8411]
[1777346141799,38.42,76756.28,0.23,-0.13284,0.00031,3.83116]
[1777346142806,38.43,76760.31,0.23,-0.13159,0.00031,3.80639]
[1777346143813,38.43,76763.8,0.23,-0.13051,0.00031,3.78501]
[1777346148930,38.43,76762.98,0.23,-0.1308,0.00031,3.79075]
[1777346151884,38.43,76762.98,0.23,-0.13081,0.00031,3.79102]
[1777346151887,38.43,76762.98,0.23,-0.13081,0.00031,3.79102]
[1777346151972,38.44,76763.64,0.23,-0.13061,0.00031,3.7871]
[1777346153902,38.44,76763.64,0.23,-0.13062,0.00031,3.78724]
[1777346153986,38.44,76763.56,0.23,-0.13065,0.00031,3.78788]
[1777346157590,38.44,76767.38,0.23,-0.1295,0.00031,3.76499]
[1777346162945,38.45,76766.46,0.23,-0.12983,0.00031,3.77153]
[1777346164964,38.45,76771.28,0.23,-0.12837,0.00031,3.74227]
[1777346169994,38.46,76771.87,0.23,-0.12824,0.00031,3.73971]
[1777346172010,38.46,76768.2,0.23,-0.12939,0.00031,3.76263]
[1777346174967,38.47,76768.89,0.23,-0.12918,0.00031,3.75856]
[1777346175174,38.47,76768.89,0.23,-0.12918,0.00031,3.75856]
[1777346175196,38.47,76768.89,0.23,-0.12918,0.00031,3.75856]
[1777346175275,38.47,76768.01,0.23,-0.12947,0.00031,3.76431]
[1777346176809,38.47,76761.57,0.23,-0.13148,0.00031,3.80423]
[1777346180641,38.47,76760.65,0.23,-0.13177,0.00031,3.81011]
[1777346180742,38.47,76760.26,0.23,-0.1319,0.00031,3.81272]
[1777346184260,38.48,76759.86,0.23,-0.13204,0.00031,3.81538]
[1777346184361,38.48,76759.75,0.23,-0.13208,0.00031,3.81616]
[1777346185905,38.48,76759.75,0.23,-0.13208,0.00031,3.81626]
[1777346187112,38.48,76764.25,0.23,-0.1307,0.00031,3.78879]
[1777346192148,38.49,76764.83,0.23,-0.13014,0.00031,3.77094]
[1777346195198,38.49,76764.24,0.23,-0.13034,0.00031,3.77487]
[1777346197194,38.49,76771.41,0.23,-0.12816,0.00031,3.73138]
[1777346198442,38.49,76771.41,0.23,-0.12816,0.00031,3.73138]
[1777346198530,38.5,76771.27,0.23,-0.12822,0.00031,3.73267]
[1777346200445,38.5,76771.19,0.23,-0.12825,0.00031,3.73316]
[1777346200547,38.5,76771.1,0.23,-0.1283,0.00031,3.73416]
[1777346206247,38.51,76770.08,0.23,-0.12866,0.00031,3.74152]
[1777346211281,38.52,76769.61,0.23,-0.12886,0.00031,3.74549]
[1777346216320,38.53,76770.49,0.23,-0.12864,0.00031,3.74117]
[1777346222358,38.54,76769.99,0.23,-0.12886,0.00031,3.74557]
[1777346229492,38.55,76769.3,0.23,-0.12915,0.00031,3.75132]
[1777346232817,38.55,76769.3,0.23,-0.12917,0.00031,3.75175]
[1777346232918,38.56,76772.7,0.23,-0.12815,0.0003,3.73139]
[1777346234531,38.56,76772.7,0.23,-0.12815,0.0003,3.73139]
[1777346236218,38.56,76772.98,0.23,-0.12809,0.0003,3.73017]
[1777346241493,38.57,76774.31,0.23,-0.12776,0.0003,3.72352]
[1777346244515,38.58,76770.3,0.23,-0.12903,0.00031,3.74897]
[1777346245810,38.58,76770.3,0.23,-0.12903,0.00031,3.74897]
[1777346246287,38.58,76769.68,0.23,-0.12923,0.00031,3.75297]
[1777346246436,38.58,76769.68,0.23,-0.12923,0.00031,3.75297]
[1777346247535,38.58,76762.67,0.23,-0.1314,0.00031,3.79614]
[1777346248542,38.58,76755.08,0.23,-0.13378,0.00031,3.84297]
[1777346249596,38.58,76755.08,0.23,-0.13378,0.00031,3.84297]
[1777346249635,38.59,76755.56,0.23,-0.13364,0.00031,3.84024]
[1777346251006,38.59,76755.56,0.23,-0.13365,0.00031,3.84032]
[1777346251427,38.59,76755.56,0.23,-0.13365,0.00031,3.84032]
[1777346251564,38.59,76755.69,0.23,-0.13319,0.00031,3.82451]
[1777346255063,38.59,76756.99,0.23,-0.1328,0.00031,3.81678]
[1777346255145,38.59,76757.3,0.23,-0.1327,0.00031,3.81487]
[1777346261642,38.59,76758.84,0.23,-0.13225,0.00031,3.80606]
[1777346269776,38.6,76760.03,0.23,-0.13192,0.00031,3.79951]
[1777346278395,38.6,76760.03,0.23,-0.13193,0.00031,3.7998]
[1777346279528,38.61,76760.68,0.23,-0.13176,0.00031,3.7964]
[1777346279846,38.61,76765.6,0.23,-0.13025,0.00031,3.76646]
[1777346281130,38.61,76765.6,0.23,-0.13025,0.00031,3.76646]
[1777346285179,38.62,76765.65,0.23,-0.13026,0.00031,3.76685]
[1777346290846,38.61,76767.2,0.23,-0.12975,0.00031,3.75664]
[1777346295880,38.61,76767.72,0.23,-0.12957,0.00031,3.75309]
[1777346300917,38.61,76768.3,0.23,-0.12943,0.00031,3.75031]
[1777346303937,38.62,76771.85,0.23,-0.12837,0.00031,3.7291]
[1777346308972,38.62,76771.72,0.23,-0.12846,0.00031,3.73084]
[1777346313991,38.63,76771.29,0.23,-0.12861,0.00031,3.73384]
[1777346315019,38.63,76776.52,0.23,-0.12664,0.0003,3.68768]
[1777346320128,38.64,76770.98,0.23,-0.12838,0.00031,3.72268]
[1777346326254,38.65,76771.13,0.23,-0.12839,0.00031,3.72277]
[1777346330098,38.66,76769.66,0.23,-0.12888,0.00031,3.73254]
[1777346330180,38.66,76768.94,0.23,-0.12911,0.00031,3.73712]
[1777346336162,38.67,76769.1,0.23,-0.12911,0.00031,3.73718]
[1777346341328,38.67,76767.66,0.23,-0.12958,0.00031,3.74664]
[1777346343211,38.68,76759.64,0.23,-0.13209,0.00031,3.79615]
[1777346344218,38.68,76752.66,0.23,-0.13428,0.00032,3.83904]
[1777346349258,38.68,76752.45,0.23,-0.13435,0.00032,3.84049]
[1777346350536,38.68,76752.45,0.23,-0.13435,0.00032,3.84049]
[1777346350638,38.68,76753.84,0.23,-0.13392,0.00031,3.832]
[1777346356302,38.68,76753.47,0.23,-0.13405,0.00031,3.83459]
[1777346357553,38.68,76753.47,0.23,-0.13405,0.00031,3.83459]
[1777346357644,38.68,76753.47,0.23,-0.13405,0.00031,3.83459]
[1777346363349,38.69,76752.93,0.23,-0.13424,0.00032,3.83822]
[1777346364699,38.69,76752.84,0.23,-0.13427,0.00032,3.83887]
[1777346364884,38.69,76752.84,0.23,-0.13427,0.00032,3.83887]
[1777346364893,38.69,76752.84,0.23,-0.13427,0.00032,3.83887]
[1777346365818,38.69,76750.49,0.23,-0.13502,0.00032,3.85335]
[1777346366729,38.69,76749.37,0.23,-0.13537,0.00032,3.86026]
[1777346366965,38.69,76749.37,0.23,-0.13537,0.00032,3.86026]
[1777346368834,38.69,76749.64,0.23,-0.13529,0.00032,3.85863]
[1777346369959,38.69,76750.34,0.23,-0.13507,0.00032,3.85438]
[1777346369965,38.69,76750.34,0.23,-0.13507,0.00032,3.85438]
[1777346375436,38.69,76749.1,0.23,-0.13505,0.00032,3.84703]
[1777346376845,38.69,76749.1,0.23,-0.13505,0.00032,3.84703]
[1777346378145,38.69,76749.41,0.23,-0.13495,0.00032,3.84521]
[1777346378684,38.69,76749.41,0.23,-0.13495,0.00032,3.84521]
[1777346378725,38.69,76749.41,0.23,-0.13495,0.00032,3.84521]
[1777346379116,38.69,76749.4,0.23,-0.13496,0.00032,3.84535]
[1777346379124,38.69,76749.4,0.23,-0.13496,0.00032,3.84535]
[1777346380549,38.69,76742.64,0.23,-0.13712,0.00032,3.88694]
[1777346383053,38.69,76742.64,0.23,-0.13712,0.00032,3.88694]
[1777346383491,38.69,76742.49,0.23,-0.13716,0.00032,3.88784]
[1777346388978,38.69,76741.4,0.23,-0.13751,0.00032,3.89448]
[1777346389079,38.69,76740.07,0.23,-0.13793,0.00032,3.90262]
[1777346393622,38.69,76739.92,0.23,-0.13798,0.00032,3.90351]
[1777346393627,38.69,76737.25,0.23,-0.13884,0.00032,3.91986]
[1777346394924,38.69,76737.25,0.23,-0.13884,0.00032,3.91986]
[1777346394959,38.69,76720.8,0.23,-0.1442,0.00033,4.02108]
[1777346397589,38.68,76716.3,0.23,-0.14569,0.00033,4.0487]
[1777346401136,38.68,76713.89,0.23,-0.14646,0.00034,4.06296]
[1777346402624,38.68,76718.97,0.23,-0.14476,0.00033,4.03135]
[1777346403190,38.68,76718.97,0.23,-0.14476,0.00033,4.03135]
[1777346405254,38.68,76720.07,0.23,-0.14439,0.00033,4.02443]
[1777346410764,38.67,76721.96,0.23,-0.14374,0.00033,4.01243]
[1777346414709,38.67,76725.24,0.23,-0.14264,0.00033,3.99185]
[1777346416792,38.67,76728.17,0.23,-0.14166,0.00033,3.97331]
[1777346418104,38.67,76728.17,0.23,-0.14166,0.00033,3.97331]
[1777346419351,38.67,76729.63,0.23,-0.14117,0.00033,3.96417]
[1777346419833,38.66,76730.45,0.23,-0.14089,0.00033,3.95887]
[1777346420809,38.66,76730.45,0.23,-0.14089,0.00033,3.95887]
[1777346420835,38.66,76731.83,0.23,-0.14044,0.00033,3.95025]
[1777346423157,38.66,76731.91,0.23,-0.1404,0.00033,3.94965]
[1777346423772,38.66,76733.02,0.23,-0.14004,0.00033,3.94271]
[1777346425399,38.66,76732.96,0.23,-0.14005,0.00033,3.94299]
[1777346425785,38.66,76733.42,0.23,-0.1399,0.00032,3.93999]
[1777346429446,38.66,76734.26,0.23,-0.13961,0.00032,3.93458]
[1777346429516,38.66,76734.66,0.23,-0.13948,0.00032,3.93211]
[1777346431783,38.66,76734.93,0.23,-0.13939,0.00032,3.93032]
[1777346431884,38.66,76735.99,0.23,-0.13861,0.00032,3.90852]
[1777346437871,38.65,76743.05,0.23,-0.13633,0.00032,3.86487]
[1777346438184,38.65,76743.05,0.23,-0.13633,0.00032,3.86487]
[1777346439576,38.65,76743.87,0.23,-0.13607,0.00032,3.85982]
[1777346439623,38.65,76743.87,0.23,-0.13607,0.00032,3.85982]
[1777346439630,38.65,76743.87,0.23,-0.13607,0.00032,3.85982]
[1777346440974,38.65,76739.8,0.23,-0.13738,0.00032,3.88492]
[1777346443603,38.65,76739.45,0.23,-0.13749,0.00032,3.88707]
[1777346443610,38.65,76739.45,0.23,-0.13749,0.00032,3.88707]
[1777346443875,38.65,76739.45,0.23,-0.13749,0.00032,3.88707]
[1777346443976,38.65,76738.26,0.23,-0.13787,0.00032,3.89439]
[1777346445926,38.65,76734.41,0.23,-0.13912,0.00032,3.9181]
[1777346451056,38.65,76735.21,0.23,-0.13885,0.00032,3.91296]
[1777346453283,38.65,76735.04,0.23,-0.1389,0.00032,3.91393]
[1777346453718,38.65,76735.04,0.23,-0.1389,0.00032,3.91393]
[1777346454988,38.65,76731.14,0.23,-0.14016,0.00033,3.9379]
[1777346460028,38.65,76728.43,0.23,-0.14103,0.00033,3.95423]
[1777346465058,38.64,76729.06,0.23,-0.1408,0.00033,3.9499]
[1777346466266,38.64,76729.36,0.23,-0.14069,0.00033,3.94796]
[1777346468079,38.64,76732.67,0.23,-0.13961,0.00033,3.92737]
[1777346468308,38.64,76732.67,0.23,-0.13961,0.00033,3.92737]
[1777346469090,38.64,76733.1,0.23,-0.13946,0.00032,3.92467]
[1777346471089,38.64,76734.41,0.23,-0.13904,0.00032,3.91654]
[1777346471100,38.64,76735.95,0.23,-0.13853,0.00032,3.907]
[1777346476136,38.64,76736.22,0.23,-0.13844,0.00032,3.90523]
[1777346482038,38.64,76736.31,0.23,-0.13841,0.00032,3.90459]
[1777346482177,38.64,76736.37,0.23,-0.13839,0.00032,3.90418]
[1777346487115,38.64,76736.23,0.23,-0.13843,0.00032,3.90497]
[1777346487454,38.64,76736.36,0.23,-0.13838,0.00032,3.90412]
[1777346488411,38.64,76736.6,0.23,-0.13831,0.00032,3.90264]
[1777346488471,38.64,76736.6,0.23,-0.13831,0.00032,3.90264]
[1777346488988,38.64,76738.9,0.23,-0.13756,0.00032,3.88843]
[1777346492161,38.64,76740.96,0.23,-0.1369,0.00032,3.87573]
[1777346491337,38.64,76741.76,0.23,-0.13622,0.00032,3.85561]
[1777346492845,38.64,76741.86,0.23,-0.13619,0.00032,3.85505]
[1777346493291,38.64,76741.86,0.23,-0.13619,0.00032,3.85505]
[1777346493361,38.64,76741.79,0.23,-0.13621,0.00032,3.85548]
[1777346494765,38.64,76741.79,0.23,-0.13621,0.00032,3.85548]
[1777346494867,38.64,76742.11,0.23,-0.13611,0.00032,3.85358]
[1777346500303,38.64,76740.98,0.23,-0.13648,0.00032,3.86075]
[1777346503101,38.64,76740.88,0.23,-0.13652,0.00032,3.8614]
[1777346503203,38.64,76742.84,0.23,-0.13589,0.00032,3.8494]
[1777346503901,38.64,76742.84,0.23,-0.13589,0.00032,3.8494]
[1777346504004,38.64,76745.19,0.23,-0.13515,0.00032,3.835]
[1777346504623,38.64,76745.19,0.23,-0.13515,0.00032,3.835]
[1777346504723,38.64,76749.09,0.23,-0.13391,0.00032,3.81103]
[1777346506317,38.64,76749.09,0.23,-0.13391,0.00032,3.8111]
[1777346506418,38.64,76757.77,0.23,-0.13119,0.00031,3.75796]
[1777346510362,38.65,76756.64,0.23,-0.13157,0.00031,3.76553]
[1777346514764,38.65,76757.5,0.23,-0.13132,0.00031,3.76058]
[1777346514864,38.65,76757.38,0.23,-0.13138,0.00031,3.76164]
[1777346515680,38.65,76757.38,0.23,-0.13138,0.00031,3.76164]
[1777346516163,38.65,76757.38,0.23,-0.13138,0.00031,3.76164]
[1777346516168,38.66,76756.87,0.23,-0.13155,0.00031,3.76508]
[1777346521549,38.66,76757.38,0.23,-0.13143,0.00031,3.76273]
[1777346523949,38.66,76757.38,0.23,-0.13144,0.00031,3.76288]
[1777346524051,38.67,76757.59,0.23,-0.13139,0.00031,3.76192]
[1777346529507,38.67,76758.17,0.23,-0.13125,0.00031,3.75915]
[1777346530580,38.67,76758.17,0.23,-0.13125,0.00031,3.75915]
[1777346536642,38.68,76762.29,0.23,-0.13002,0.00031,3.73506]
[1777346542252,38.69,76761.48,0.23,-0.13032,0.00031,3.74103]
[1777346543231,38.7,76752.49,0.23,-0.13316,0.00031,3.79663]
[1777346544611,38.7,76746.01,0.23,-0.13522,0.00032,3.83651]
[1777346548258,38.7,76745.71,0.23,-0.13532,0.00032,3.83849]
[1777346548929,38.7,76745.33,0.23,-0.13545,0.00032,3.84089]
[1777346553477,38.69,76743.64,0.23,-0.13552,0.00032,3.83535]
[1777346558710,38.68,76741.38,0.23,-0.13619,0.00032,3.84819]
[1777346563746,38.68,76741.9,0.23,-0.13598,0.00032,3.84409]
[1777346564513,38.68,76741.9,0.23,-0.13598,0.00032,3.84409]
[1777346569289,38.67,76740.83,0.23,-0.13631,0.00032,3.85047]
[1777346574821,38.68,76739.94,0.23,-0.13661,0.00032,3.85625]
[1777346576060,38.68,76739.94,0.23,-0.13661,0.00032,3.85625]
[1777346577842,38.68,76728.2,0.23,-0.14043,0.00033,3.92869]
[1777346581285,38.68,76727.5,0.23,-0.14065,0.00033,3.93289]
[1777346581993,38.68,76720.1,0.23,-0.14308,0.00033,3.97835]
[1777346583074,38.68,76720.1,0.23,-0.14308,0.00033,3.97835]
[1777346583176,38.67,76717.65,0.23,-0.14389,0.00033,3.99337]
[1777346588919,38.67,76718.73,0.23,-0.14348,0.00033,3.98586]
[1777346593478,38.66,76719.35,0.23,-0.14325,0.00033,3.98149]
[1777346595301,38.66,76719.49,0.23,-0.1432,0.00033,3.98049]
[1777346596348,38.66,76720.58,0.23,-0.14282,0.00033,3.97349]
[1777346596923,38.66,76720.58,0.23,-0.14282,0.00033,3.97349]
[1777346599416,38.66,76721.29,0.23,-0.14258,0.00033,3.96898]
[1777346602789,38.65,76722.58,0.23,-0.14212,0.00033,3.9604]
[1777346607328,38.65,76723.15,0.23,-0.1419,0.00033,3.95628]
[1777346608052,38.65,76723.95,0.23,-0.14163,0.00033,3.95122]
[1777346608731,38.65,76723.95,0.23,-0.14163,0.00033,3.95122]
[1777346608786,38.65,76724.11,0.23,-0.14158,0.00033,3.95023]
[1777346611074,38.64,76725.01,0.23,-0.14083,0.00033,3.92904]
[1777346614301,38.64,76723.71,0.23,-0.14125,0.00033,3.93687]
[1777346614326,38.64,76723.71,0.23,-0.14125,0.00033,3.93687]
[1777346615101,38.64,76723.63,0.23,-0.14126,0.00033,3.93717]
[1777346616109,38.64,76719.15,0.23,-0.14274,0.00033,3.96475]
[1777346618122,38.64,76715.36,0.23,-0.14399,0.00033,3.9879]
[1777346621144,38.63,76711.74,0.23,-0.14517,0.00034,4.0098]
[1777346626180,38.62,76712.95,0.23,-0.14472,0.00034,4.0014]
[1777346628256,38.62,76716.03,0.23,-0.14367,0.00033,3.98197]
[1777346629701,38.62,76716.28,0.23,-0.14357,0.00033,3.98024]
[1777346631233,38.62,76721.42,0.23,-0.14185,0.00033,3.94814]
[1777346636268,38.61,76721.28,0.23,-0.14187,0.00033,3.94843]
[1777346641303,38.61,76723.98,0.23,-0.14094,0.00033,3.93113]
[1777346641835,38.61,76723.98,0.23,-0.14094,0.00033,3.93113]
[1777346647346,38.6,76727.23,0.23,-0.13985,0.00033,3.91049]
[1777346652485,38.6,76725.0,0.23,-0.14056,0.00033,3.92386]
[1777346656112,38.6,76721.19,0.23,-0.14179,0.00033,3.94703]
[1777346661445,38.59,76718.85,0.23,-0.14253,0.00033,3.96079]
[1777346666201,38.59,76719.59,0.23,-0.14226,0.00033,3.95577]
[1777346666303,38.58,76719.72,0.23,-0.1422,0.00033,3.95468]
[1777346671094,38.58,76721.26,0.23,-0.14167,0.00033,3.94474]
[1777346671169,38.58,76721.72,0.23,-0.14107,0.00033,3.92633]
[1777346680053,38.57,76723.23,0.23,-0.14055,0.00033,3.91655]
[1777346681564,38.57,76723.28,0.23,-0.14051,0.00033,3.91576]
[1777346681665,38.57,76718.87,0.23,-0.14196,0.00033,3.94296]
[1777346683091,38.57,76718.87,0.23,-0.14196,0.00033,3.94296]
[1777346684184,38.57,76717.62,0.23,-0.14237,0.00033,3.95048]
[1777346684286,38.57,76715.79,0.23,-0.14297,0.00033,3.96167]
[1777346684874,38.57,76715.79,0.23,-0.14297,0.00033,3.96167]
[1777346684976,38.57,76700.17,0.23,-0.14824,0.00034,4.05856]
[1777346686494,38.56,76700.17,0.23,-0.14824,0.00034,4.05841]
[1777346687153,38.56,76700.17,0.23,-0.14824,0.00034,4.05841]
[1777346687268,38.56,76697.81,0.23,-0.14901,0.00034,4.07251]
[1777346688355,38.56,76697.81,0.23,-0.14901,0.00034,4.07251]
[1777346690382,38.56,76697.14,0.23,-0.14923,0.00034,4.07638]
[1777346692765,38.55,76692.65,0.23,-0.15071,0.00035,4.10312]
[1777346697523,38.54,76691.5,0.23,-0.15104,0.00035,4.10905]
[1777346697697,38.53,76691.2,0.23,-0.15113,0.00035,4.11061]
[1777346698778,38.53,76691.2,0.23,-0.15113,0.00035,4.11061]
[1777346698880,38.53,76691.24,0.23,-0.1511,0.00035,4.11006]
[1777346701162,38.53,76691.24,0.23,-0.1511,0.00035,4.11006]
[1777346701345,38.53,76691.24,0.23,-0.1511,0.00035,4.11006]
[1777346701264,38.52,76691.27,0.23,-0.15104,0.00035,4.10897]
[1777346702923,38.52,76691.27,0.23,-0.15104,0.00035,4.10897]
[1777346703023,38.52,76697.15,0.23,-0.14899,0.00034,4.0721]
[1777346706327,38.52,76695.45,0.23,-0.14955,0.00034,4.08218]
[1777346706440,38.51,76695.45,0.23,-0.14954,0.00034,4.08194]
[1777346706541,38.51,76695.17,0.23,-0.14962,0.00034,4.08343]
[1777346710790,38.5,76691.64,0.23,-0.15078,0.00035,4.10439]
[1777346715823,38.49,76692.17,0.23,-0.15053,0.00035,4.09978]
[1777346720859,38.48,76692.27,0.23,-0.15042,0.00035,4.09787]
[1777346721866,38.48,76696.15,0.23,-0.14907,0.00034,4.07346]
[1777346722867,38.48,76696.15,0.23,-0.14907,0.00034,4.07346]
[1777346724278,38.47,76697.21,0.23,-0.14869,0.00034,4.06664]
[1777346724488,38.47,76699.68,0.23,-0.14782,0.00034,4.05082]
[1777346726053,38.47,76699.68,0.23,-0.14782,0.00034,4.05082]
[1777346726315,38.47,76699.68,0.23,-0.14782,0.00034,4.05082]
[1777346726802,38.47,76700.27,0.23,-0.1476,0.00034,4.04675]
[1777346726812,38.47,76700.27,0.23,-0.1476,0.00034,4.04675]
[1777346727423,38.47,76700.27,0.23,-0.1476,0.00034,4.04675]
[1777346726900,38.47,76700.27,0.23,-0.1476,0.00034,4.04675]
[1777346727907,38.47,76706.77,0.23,-0.14538,0.00034,4.00611]
[1777346731072,38.46,76707.82,0.23,-0.14501,0.00034,3.9993]
[1777346731173,38.46,76707.35,0.23,-0.14472,0.00034,3.98656]
[1777346732881,38.46,76707.35,0.23,-0.14472,0.00034,3.98656]
[1777346733207,38.46,76708.33,0.23,-0.14437,0.00034,3.98017]
[1777346734956,38.46,76714.6,0.23,-0.14226,0.00033,3.94108]
[1777346740998,38.45,76716.44,0.23,-0.14162,0.00033,3.92916]
[1777346746037,38.45,76719.24,0.23,-0.14067,0.00033,3.91144]
[1777346747711,38.45,76720.21,0.23,-0.14034,0.00033,3.90535]
[1777346748051,38.45,76720.11,0.23,-0.14037,0.00033,3.90591]
[1777346748683,38.45,76720.11,0.23,-0.14037,0.00033,3.90591]
[1777346748999,38.45,76720.11,0.23,-0.14037,0.00033,3.90591]
[1777346749460,38.45,76720.11,0.23,-0.14037,0.00033,3.90591]
[1777346749100,38.45,76719.93,0.23,-0.14043,0.00033,3.9069]
[1777346749561,38.45,76719.93,0.23,-0.14043,0.00033,3.9069]
[1777346751211,38.45,76719.93,0.23,-0.14043,0.00033,3.9069]
[1777346751264,38.45,76720.46,0.23,-0.14024,0.00033,3.90348]
[1777346751908,38.45,76720.46,0.23,-0.14024,0.00033,3.90348]
[1777346752080,38.45,76720.46,0.23,-0.14024,0.00033,3.90348]
[1777346752661,38.45,76720.46,0.23,-0.14024,0.00033,3.90348]
[1777346753187,38.45,76720.73,0.23,-0.14015,0.00033,3.90168]
[1777346753762,38.45,76720.73,0.23,-0.14015,0.00033,3.90168]
[1777346754093,38.44,76720.73,0.23,-0.14014,0.00033,3.90161]
[1777346756114,38.44,76720.73,0.23,-0.14014,0.00033,3.90161]
[1777346756211,38.44,76721.25,0.23,-0.13997,0.00033,3.89826]
[1777346757774,38.44,76721.25,0.23,-0.13997,0.00033,3.89826]
[1777346757875,38.44,76721.25,0.23,-0.13996,0.00033,3.8982]
[1777346759110,38.44,76721.25,0.23,-0.13996,0.00033,3.8982]
[1777346767883,38.44,76722.32,0.23,-0.13959,0.00033,3.8912]
[1777346769992,38.44,76722.98,0.23,-0.13935,0.00033,3.88675]
[1777346770205,38.44,76723.18,0.23,-0.13929,0.00033,3.88546]
[1777346775241,38.43,76723.2,0.23,-0.13926,0.00033,3.88505]
[1777346777242,38.43,76723.2,0.23,-0.13926,0.00033,3.88505]
[1777346777326,38.43,76723.2,0.23,-0.13926,0.00033,3.88505]
[1777346777453,38.43,76723.2,0.23,-0.13926,0.00033,3.88505]
[1777346777326,38.43,76719.29,0.23,-0.14055,0.00033,3.90919]
[1777346778265,38.43,76719.29,0.23,-0.14055,0.00033,3.90913]
[1777346778547,38.43,76719.29,0.23,-0.14055,0.00033,3.90913]
[1777346779311,38.43,76719.29,0.23,-0.14055,0.00033,3.90913]
[1777346779374,38.43,76706.45,0.23,-0.14484,0.00034,3.98884]
[1777346785314,38.42,76703.95,0.23,-0.14563,0.00034,4.00332]
[1777346787435,38.42,76703.4,0.23,-0.14581,0.00034,4.00654]
[1777346788225,38.42,76702.08,0.23,-0.14623,0.00034,4.01437]
[1777346792653,38.41,76700.88,0.23,-0.14617,0.00034,4.00584]
[1777346793467,38.41,76697.21,0.23,-0.14741,0.00034,4.02832]
[1777346799411,38.4,76697.54,0.23,-0.14723,0.00034,4.02503]
[1777346803597,38.39,76696.64,0.23,-0.14749,0.00034,4.02985]
[1777346804446,38.39,76696.64,0.23,-0.14748,0.00034,4.02965]
[1777346805453,38.39,76692.49,0.23,-0.1489,0.00035,4.05534]
[1777346807625,38.38,76692.02,0.23,-0.14904,0.00035,4.0578]
[1777346808475,38.38,76692.27,0.23,-0.14894,0.00035,4.056]
[1777346813607,38.37,76691.87,0.23,-0.14901,0.00035,4.05732]
[1777346820139,38.36,76691.86,0.23,-0.14896,0.00035,4.05643]
[1777346820975,38.36,76696.94,0.23,-0.14719,0.00034,4.02423]
[1777346824680,38.35,76700.39,0.23,-0.14594,0.00034,4.00144]
[1777346829814,38.34,76701.3,0.23,-0.14559,0.00034,3.99509]
[1777346830848,38.34,76702.12,0.23,-0.1453,0.00034,3.98982]
[1777346830921,38.34,76727.34,0.23,-0.13687,0.00033,3.83267]
[1777346831757,38.34,76727.34,0.23,-0.13687,0.00033,3.83267]
[1777346831859,38.34,76734.31,0.23,-0.13461,0.00032,3.7895]
[1777346833235,38.34,76734.31,0.23,-0.13461,0.00032,3.7895]
[1777346833277,38.34,76734.31,0.23,-0.13461,0.00032,3.7895]
[1777346833378,38.34,76735.98,0.23,-0.13408,0.00032,3.77926]
[1777346834874,38.34,76742.07,0.23,-0.13214,0.00032,3.74183]
[1777346836741,38.34,76745.22,0.23,-0.13115,0.00032,3.72273]
[1777346837981,38.34,76745.22,0.23,-0.13115,0.00032,3.72273]
[1777346838052,38.34,76745.22,0.23,-0.13115,0.00032,3.72273]
[1777346838075,38.35,76744.4,0.23,-0.13142,0.00032,3.72799]
[1777346843895,38.36,76742.35,0.23,-0.13213,0.00032,3.74174]
[1777346849765,38.36,76742.3,0.23,-0.1322,0.00032,3.74308]
[1777346851777,38.37,76745.09,0.23,-0.1309,0.00032,3.7109]
[1777346857820,38.38,76747.15,0.23,-0.13032,0.00032,3.69956]
[1777346860248,38.38,76747.1,0.23,-0.13034,0.00032,3.7001]
[1777346860336,38.38,76742.97,0.23,-0.13167,0.00032,3.72579]
[1777346866729,38.39,76743.89,0.23,-0.13142,0.00032,3.72108]
[1777346866882,38.39,76744.16,0.23,-0.13136,0.00032,3.71979]
[1777346868319,38.39,76744.16,0.23,-0.13136,0.00032,3.71979]
[1777346868521,38.39,76744.16,0.23,-0.13136,0.00032,3.71979]
[1777346868897,38.39,76743.87,0.23,-0.13145,0.00032,3.72172]
[1777346874105,38.39,76742.77,0.23,-0.13179,0.00032,3.72829]
[1777346879527,38.39,76742.77,0.23,-0.13179,0.00032,3.72824]
[1777346884578,38.39,76742.5,0.23,-0.13186,0.00032,3.72958]
[1777346891051,38.39,76742.36,0.23,-0.13188,0.00032,3.73005]
[1777346893065,38.39,76745.33,0.23,-0.13094,0.00032,3.7117]
[1777346894245,38.39,76741.3,0.23,-0.13222,0.00032,3.73654]
[1777346899106,38.39,76744.44,0.23,-0.13124,0.00032,3.71746]
[1777346904316,38.4,76745.91,0.23,-0.13083,0.00032,3.70955]
[1777346907571,38.4,76745.91,0.23,-0.13085,0.00032,3.71001]
[1777346908272,38.41,76758.55,0.23,-0.12691,0.00031,3.6328]
[1777346911398,38.41,76762.55,0.23,-0.1253,0.00031,3.59402]
[1777346912412,38.41,76762.55,0.23,-0.1253,0.00031,3.59402]
[1777346916518,38.42,76766.14,0.23,-0.12423,0.00031,3.5729]
[1777346922268,38.42,76767.91,0.23,-0.12368,0.00031,3.56183]
[1777346923406,38.42,76767.91,0.23,-0.12368,0.00031,3.56183]
[1777346923507,38.42,76766.24,0.23,-0.12418,0.00031,3.5719]
[1777346927473,38.41,76767.04,0.23,-0.12392,0.00031,3.5666]
[1777346927536,38.41,76767.04,0.23,-0.12392,0.00031,3.5666]
[1777346928360,38.41,76767.68,0.23,-0.12372,0.00031,3.56257]
[1777346934525,38.41,76768.96,0.23,-0.12329,0.0003,3.55404]
[1777346940394,38.4,76775.46,0.23,-0.12129,0.0003,3.51369]
[1777346945430,38.4,76777.15,0.23,-0.12077,0.0003,3.50324]
[1777346946499,38.4,76777.15,0.23,-0.12077,0.0003,3.50324]
[1777346946824,38.4,76777.38,0.23,-0.1207,0.0003,3.50181]
[1777346946936,38.4,76777.38,0.23,-0.1207,0.0003,3.50181]
[1777346947258,38.4,76777.38,0.23,-0.1207,0.0003,3.50181]
[1777346947381,38.4,76777.38,0.23,-0.1207,0.0003,3.50181]
[1777346947456,38.4,76777.38,0.23,-0.1207,0.0003,3.50181]
[1777346947629,38.4,76735.43,0.23,-0.13376,0.00032,3.75913]
[1777346948031,38.4,76735.43,0.23,-0.13376,0.00032,3.75913]
[1777346948451,38.4,76735.43,0.23,-0.13375,0.00032,3.75903]
[1777346949587,38.4,76735.43,0.23,-0.13375,0.00032,3.75903]
[1777346949651,38.4,76735.43,0.23,-0.13375,0.00032,3.75903]
[1777346949458,38.4,76727.83,0.23,-0.13621,0.00033,3.80593]
[1777346950035,38.4,76727.83,0.23,-0.13621,0.00033,3.80593]
[1777346950464,38.4,76729.71,0.23,-0.13559,0.00033,3.79411]
[1777346951178,38.4,76729.71,0.23,-0.13559,0.00033,3.79411]
[1777346951183,38.4,76729.71,0.23,-0.13559,0.00033,3.79411]
[1777346951211,38.4,76729.71,0.23,-0.13559,0.00033,3.79411]
[1777346951471,38.4,76729.68,0.23,-0.13559,0.00033,3.79413]
[1777346951777,38.4,76729.68,0.23,-0.13559,0.00033,3.79413]
[1777346951807,38.4,76729.68,0.23,-0.13559,0.00033,3.79413]
[1777346952385,38.4,76729.68,0.23,-0.13559,0.00033,3.79413]
[1777346952426,38.4,76729.68,0.23,-0.13559,0.00033,3.79413]
[1777346952487,38.39,76731.28,0.23,-0.13506,0.00032,3.78406]
[1777346953124,38.39,76731.28,0.23,-0.13506,0.00032,3.78406]
[1777346953152,38.39,76731.28,0.23,-0.13506,0.00032,3.78406]
[1777346953575,38.39,76731.28,0.23,-0.13506,0.00032,3.78406]
[1777346953585,38.39,76731.28,0.23,-0.13506,0.00032,3.78406]
[1777346953588,38.39,76729.97,0.23,-0.13548,0.00033,3.79201]
[1777346954730,38.39,76729.97,0.23,-0.13548,0.00033,3.79201]
[1777346955195,38.39,76729.97,0.23,-0.13546,0.00033,3.7917]
[1777346960536,38.38,76732.93,0.23,-0.13444,0.00032,3.77214]
[1777346963622,38.37,76732.01,0.23,-0.1347,0.00032,3.77712]
[1777346963660,38.37,76731.82,0.23,-0.13472,0.00032,3.77757]
[1777346970609,38.35,76732.0,0.23,-0.13455,0.00032,3.77428]
[1777346970709,38.35,76732.0,0.23,-0.13455,0.00032,3.77428]
[1777346971307,38.35,76732.0,0.23,-0.13455,0.00032,3.77428]
[1777346971661,38.35,76732.0,0.23,-0.13455,0.00032,3.77428]
[1777346971616,38.35,76732.47,0.23,-0.13394,0.00032,3.7556]
[1777346972505,38.35,76732.47,0.23,-0.13394,0.00032,3.7556]
[1777346972622,38.34,76742.98,0.23,-0.13053,0.00032,3.69002]
[1777346974425,38.34,76745.31,0.23,-0.12978,0.00032,3.67541]
[1777346974582,38.34,76745.31,0.23,-0.12978,0.00032,3.67541]
[1777346975889,38.34,76747.46,0.23,-0.12908,0.00032,3.66171]
[1777346983700,38.32,76747.33,0.23,-0.12903,0.00032,3.66071]
[1777346986635,38.32,76747.85,0.23,-0.12884,0.00032,3.65704]
[1777346987477,38.32,76747.85,0.23,-0.12884,0.00032,3.65704]
[1777346992523,38.31,76749.49,0.23,-0.12827,0.00031,3.64579]
[1777346997797,38.29,76751.58,0.23,-0.12753,0.00031,3.63136]
[1777347000394,38.29,76751.79,0.23,-0.12746,0.00031,3.62985]
[1777347000431,38.29,76751.79,0.23,-0.12746,0.00031,3.62985]
[1777347002385,38.29,76763.68,0.23,-0.12374,0.00031,3.55622]
[1777347006861,38.28,76757.93,0.23,-0.12549,0.00031,3.59107]
[1777347010285,38.28,76757.93,0.23,-0.12549,0.00031,3.59107]
[1777347011627,38.28,76758.26,0.23,-0.12535,0.00031,3.58837]
[1777347012608,38.28,76757.21,0.23,-0.12567,0.00031,3.59465]
[1777347017938,38.27,76757.2,0.23,-0.12561,0.00031,3.59347]
[1777347020477,38.27,76757.22,0.23,-0.1256,0.00031,3.59317]
[1777347025993,38.26,76756.29,0.23,-0.12582,0.00031,3.59763]
[1777347031028,38.25,76755.87,0.23,-0.12547,0.00031,3.58391]
[1777347036064,38.24,76757.52,0.23,-0.12492,0.00031,3.57297]
[1777347041098,38.23,76757.16,0.23,-0.12499,0.00031,3.5744]
[1777347047140,38.23,76757.35,0.23,-0.12489,0.00031,3.5723]
[1777347052351,38.22,76757.52,0.23,-0.1248,0.00031,3.57064]
[1777347058217,38.21,76757.9,0.23,-0.12463,0.00031,3.56723]
[1777347060328,38.21,76769.16,0.23,-0.12116,0.0003,3.4979]
[1777347062245,38.21,76763.58,0.23,-0.12286,0.00031,3.53192]
[1777347067283,38.21,76760.56,0.23,-0.12376,0.00031,3.54987]
[1777347070302,38.2,76757.17,0.23,-0.12479,0.00031,3.57031]
[1777347075538,38.2,76756.82,0.23,-0.12486,0.00031,3.57169]
[1777347077356,38.2,76756.82,0.23,-0.12486,0.00031,3.57169]
[1777347079578,38.19,76751.18,0.23,-0.12658,0.00031,3.60581]
[1777347079833,38.19,76751.18,0.23,-0.12658,0.00031,3.60581]
[1777347085608,38.18,76747.8,0.23,-0.12758,0.00031,3.62549]
[1777347086314,38.18,76747.8,0.23,-0.12758,0.00031,3.62549]
[1777347088469,38.18,76747.8,0.23,-0.12756,0.00031,3.6251]
[1777347088531,38.18,76747.51,0.23,-0.12765,0.00032,3.6267]
[1777347090338,38.17,76747.51,0.23,-0.12764,0.00032,3.62651]
[1777347095680,38.17,76745.39,0.23,-0.12781,0.00032,3.62312]
[1777347096161,38.17,76745.39,0.23,-0.12781,0.00032,3.62312]
[1777347096587,38.16,76741.66,0.23,-0.12899,0.00032,3.64602]
[1777347102316,38.16,76741.51,0.23,-0.12901,0.00032,3.6464]
[1777347107561,38.15,76740.16,0.23,-0.12936,0.00032,3.6533]
[1777347115821,38.13,76737.83,0.23,-0.13002,0.00032,3.66609]
[1777347120298,38.13,76737.46,0.23,-0.13011,0.00032,3.66784]
[1777347120653,38.13,76737.09,0.23,-0.13022,0.00032,3.66995]
[1777347122672,38.13,76737.02,0.23,-0.13023,0.00032,3.6702]
[1777347122740,38.13,76736.81,0.23,-0.13029,0.00032,3.67133]
[1777347123582,38.13,76736.81,0.23,-0.13029,0.00032,3.67133]
[1777347123683,38.12,76736.81,0.23,-0.13028,0.00032,3.67114]
[1777347127599,38.12,76736.81,0.23,-0.13026,0.00032,3.6706]
[1777347127704,38.12,76736.81,0.23,-0.13025,0.00032,3.67042]
[1777347130958,38.11,76736.21,0.23,-0.13041,0.00032,3.67361]
[1777347135477,38.11,76735.75,0.23,-0.13052,0.00032,3.67575]
[1777347135919,38.11,76733.64,0.23,-0.13119,0.00032,3.68868]
[1777347136768,38.1,76731.42,0.23,-0.1319,0.00032,3.70228]
[1777347140796,38.1,76728.6,0.23,-0.13277,0.00033,3.71894]
[1777347142443,38.09,76729.33,0.23,-0.13251,0.00032,3.71394]
[1777347142809,38.09,76730.24,0.23,-0.1322,0.00032,3.70806]
[1777347147845,38.08,76732.88,0.23,-0.1313,0.00032,3.69065]
[1777347150867,38.08,76736.26,0.23,-0.13018,0.00032,3.66913]
[1777347153888,38.08,76736.64,0.23,-0.12959,0.00032,3.65083]
[1777347157268,38.07,76736.88,0.23,-0.1295,0.00032,3.64905]
[1777347157481,38.07,76736.88,0.23,-0.1295,0.00032,3.64905]
[1777347159930,38.07,76742.25,0.23,-0.12776,0.00032,3.61524]
[1777347163331,38.07,76742.06,0.23,-0.12782,0.00032,3.61631]
[1777347166498,38.06,76742.56,0.23,-0.12764,0.00032,3.61276]
[1777347169947,38.06,76745.41,0.23,-0.12672,0.00032,3.5948]
[1777347170002,38.06,76747.35,0.23,-0.1261,0.00031,3.58261]
[1777347176915,38.06,76748.6,0.23,-0.12569,0.00031,3.5745]
[1777347184097,38.05,76750.58,0.23,-0.12505,0.00031,3.562]
[1777347189620,38.05,76750.59,0.23,-0.12505,0.00031,3.56189]
[1777347194179,38.05,76750.55,0.23,-0.12506,0.00031,3.56211]
[1777347195693,38.05,76751.21,0.23,-0.12485,0.00031,3.55801]
[1777347201200,38.05,76751.28,0.23,-0.12483,0.00031,3.5576]
[1777347206451,38.05,76751.14,0.23,-0.12487,0.00031,3.55845]
[1777347212294,38.05,76751.14,0.23,-0.12443,0.00031,3.54301]
[1777347216521,38.05,76755.2,0.23,-0.12317,0.00031,3.51807]
[1777347221944,38.06,76755.91,0.23,-0.12296,0.00031,3.51388]
[1777347222364,38.06,76756.41,0.23,-0.12281,0.00031,3.5109]
[1777347224014,38.06,76757.65,0.23,-0.12243,0.00031,3.50332]
[1777347224022,38.06,76757.65,0.23,-0.12243,0.00031,3.50332]
[1777347224378,38.06,76759.07,0.23,-0.122,0.00031,3.49465]
[1777347228042,38.06,76758.82,0.23,-0.12208,0.00031,3.49633]
[1777347228851,38.06,76758.82,0.23,-0.12208,0.00031,3.49633]
[1777347228952,38.06,76758.3,0.23,-0.12224,0.00031,3.49952]
[1777347232069,38.06,76760.56,0.23,-0.12154,0.00031,3.4856]
[1777347232081,38.06,76760.56,0.23,-0.12154,0.00031,3.4856]
[1777347232170,38.06,76764.66,0.23,-0.12029,0.0003,3.46045]
[1777347233901,38.06,76764.66,0.23,-0.12029,0.0003,3.46045]
[1777347234115,38.06,76764.21,0.23,-0.12043,0.00031,3.46324]
[1777347234552,38.06,76764.55,0.23,-0.12033,0.0003,3.46118]
[1777347235191,38.06,76764.55,0.23,-0.12033,0.0003,3.46118]
[1777347235244,38.06,76764.55,0.23,-0.12033,0.0003,3.46118]
[1777347235385,38.06,76764.55,0.23,-0.12033,0.0003,3.46118]
[1777347236117,38.06,76765.11,0.23,-0.12016,0.0003,3.45781]
[1777347236661,38.06,76770.0,0.23,-0.11868,0.0003,3.42786]
[1777347237972,38.06,76770.0,0.23,-0.11868,0.0003,3.42786]
[1777347238477,38.06,76770.98,0.23,-0.11839,0.0003,3.42202]
[1777347239714,38.06,76778.12,0.23,-0.11626,0.0003,3.37856]
[1777347245525,38.07,76780.54,0.23,-0.11558,0.0003,3.36468]
[1777347246732,38.07,76789.3,0.23,-0.11301,0.00029,3.31167]
[1777347248236,38.07,76789.3,0.23,-0.11302,0.00029,3.31189]
[1777347248548,38.07,76789.92,0.23,-0.11285,0.00029,3.30837]
[1777347249995,38.07,76789.92,0.23,-0.11285,0.00029,3.30837]
[1777347252837,38.08,76790.16,0.23,-0.11281,0.00029,3.30757]
[1777347252859,38.08,76793.19,0.23,-0.11194,0.00029,3.28948]
[1777347253105,38.08,76793.19,0.23,-0.11194,0.00029,3.28948]
[1777347253593,38.08,76820.47,0.23,-0.10426,0.00027,3.12639]
[1777347255028,38.09,76820.47,0.23,-0.10428,0.00027,3.12688]
[1777347255930,38.09,76820.47,0.23,-0.10428,0.00027,3.12688]
[1777347255599,38.09,76828.51,0.23,-0.10211,0.00027,3.07987]
[1777347258453,38.09,76827.93,0.23,-0.10228,0.00027,3.08351]
[1777347260833,38.1,76827.71,0.23,-0.10237,0.00027,3.08542]
[1777347262452,38.1,76827.51,0.23,-0.10244,0.00027,3.087]
[1777347265844,38.1,76827.77,0.23,-0.1024,0.00027,3.08607]
[1777347266871,38.11,76818.58,0.23,-0.10493,0.00028,3.14088]
[1777347267811,38.11,76818.58,0.23,-0.10493,0.00028,3.14088]
[1777347267956,38.11,76818.58,0.23,-0.10493,0.00028,3.14088]
[1777347268008,38.12,76815.34,0.23,-0.10587,0.00028,3.16116]
[1777347268906,38.12,76815.34,0.23,-0.10587,0.00028,3.16116]
[1777347269007,38.12,76809.15,0.23,-0.10763,0.00028,3.19853]
[1777347274731,38.13,76803.2,0.23,-0.10896,0.00028,3.22081]
[1777347278673,38.14,76803.32,0.23,-0.10898,0.00028,3.22117]
[1777347278761,38.15,76805.31,0.23,-0.10843,0.00028,3.20961]
[1777347279102,38.15,76805.31,0.23,-0.10843,0.00028,3.20961]
[1777347279768,38.15,76804.98,0.23,-0.10855,0.00028,3.21196]
[1777347284804,38.16,76804.5,0.23,-0.10875,0.00028,3.21636]
[1777347289837,38.17,76803.83,0.23,-0.10903,0.00028,3.22222]
[1777347294872,38.19,76804.24,0.23,-0.109,0.00028,3.2216]
[1777347299907,38.2,76803.87,0.23,-0.10919,0.00028,3.22568]
[1777347304943,38.22,76804.79,0.23,-0.10902,0.00028,3.22206]
[1777347308930,38.23,76804.38,0.23,-0.10921,0.00028,3.22602]
[1777347309032,38.23,76804.19,0.23,-0.10928,0.00028,3.22753]
[1777347310988,38.24,76810.14,0.23,-0.10764,0.00028,3.19282]
[1777347311992,38.24,76813.08,0.23,-0.10684,0.00028,3.17578]
[1777347313004,38.24,76813.08,0.23,-0.10684,0.00028,3.17578]
[1777347314005,38.25,76813.7,0.23,-0.10671,0.00028,3.17301]
[1777347319041,38.27,76813.54,0.23,-0.10686,0.00028,3.17624]
[1777347324075,38.28,76812.88,0.23,-0.10711,0.00028,3.18172]
[1777347325128,38.28,76812.88,0.23,-0.10711,0.00028,3.18172]
[1777347325217,38.28,76812.98,0.23,-0.10711,0.00028,3.18157]
[1777347327561,38.28,76812.98,0.23,-0.10711,0.00028,3.18157]
[1777347331124,38.3,76803.5,0.23,-0.10947,0.00028,3.22536]
[1777347336495,38.32,76805.24,0.23,-0.10905,0.00028,3.21653]
[1777347346229,38.35,76805.56,0.23,-0.10915,0.00028,3.21876]
[1777347354285,38.37,76806.69,0.23,-0.10897,0.00028,3.215]
[1777347359320,38.39,76807.74,0.23,-0.10876,0.00028,3.21059]
[1777347364356,38.39,76808.44,0.23,-0.10859,0.00028,3.20689]
[1777347369650,38.39,76808.31,0.23,-0.10862,0.00028,3.20772]
[1777347370699,38.39,76810.67,0.23,-0.10796,0.00028,3.19373]
[1777347370800,38.39,76812.47,0.23,-0.10746,0.00028,3.18308]
[1777347372262,38.39,76812.47,0.23,-0.10746,0.00028,3.18313]
[1777347372411,38.39,76816.66,0.23,-0.1063,0.00028,3.15837]
[1777347373219,38.39,76816.66,0.23,-0.1063,0.00028,3.15837]
[1777347373418,38.39,76817.75,0.23,-0.106,0.00028,3.15199]
[1777347375634,38.39,76817.12,0.23,-0.10618,0.00028,3.15578]
[1777347375735,38.39,76816.71,0.23,-0.10629,0.00028,3.1583]
[1777347377546,38.4,76816.71,0.23,-0.1063,0.00028,3.15839]
[1777347383488,38.4,76816.2,0.23,-0.10647,0.00028,3.16206]
[1777347388523,38.4,76814.79,0.23,-0.10688,0.00028,3.17081]
[1777347389897,38.4,76814.79,0.23,-0.10688,0.00028,3.17081]
[1777347391920,38.4,76812.56,0.23,-0.10751,0.00028,3.18417]
[1777347396525,38.41,76812.87,0.23,-0.10701,0.00028,3.16744]
[1777347402622,38.41,76812.7,0.23,-0.10708,0.00028,3.16901]
[1777347407864,38.42,76811.34,0.23,-0.10748,0.00028,3.17745]
[1777347413698,38.42,76811.72,0.23,-0.10739,0.00028,3.1756]
[1777347417588,38.42,76811.5,0.23,-0.10746,0.00028,3.17705]
[1777347423055,38.42,76811.88,0.23,-0.10737,0.00028,3.17522]
[1777347424776,38.42,76807.51,0.23,-0.10861,0.00028,3.20132]
[1777347426948,38.43,76816.08,0.23,-0.10622,0.00028,3.15065]
[1777347428025,38.43,76816.08,0.23,-0.10622,0.00028,3.15065]
[1777347433839,38.43,76824.1,0.23,-0.10402,0.00027,3.10363]
[1777347438877,38.42,76821.92,0.23,-0.10459,0.00027,3.11588]
[1777347442905,38.42,76818.24,0.23,-0.10558,0.00028,3.137]
[1777347443663,38.42,76818.24,0.23,-0.10558,0.00028,3.137]
[1777347443764,38.42,76818.26,0.23,-0.10556,0.00028,3.13672]
[1777347445758,38.42,76818.26,0.23,-0.10558,0.00028,3.13715]
[1777347446504,38.42,76819.19,0.23,-0.10534,0.00028,3.13185]
[1777347449955,38.43,76823.7,0.23,-0.10413,0.00027,3.10606]
[1777347454988,38.44,76824.14,0.23,-0.10366,0.00027,3.08988]
[1777347460026,38.46,76824.65,0.23,-0.10363,0.00027,3.08938]
[1777347465061,38.48,76827.04,0.23,-0.10309,0.00027,3.07785]
[1777347471103,38.5,76828.25,0.23,-0.1029,0.00027,3.07369]
[1777347476138,38.52,76831.04,0.23,-0.10226,0.00027,3.0598]
[1777347479159,38.53,76834.03,0.23,-0.10152,0.00027,3.04387]
[1777347483191,38.55,76830.37,0.23,-0.1026,0.00027,3.06726]
[1777347487602,38.57,76830.23,0.23,-0.10275,0.00027,3.07052]
[1777347490819,38.57,76830.5,0.23,-0.1027,0.00027,3.06942]
[1777347491791,38.58,76830.5,0.23,-0.10274,0.00027,3.07038]
[1777347493430,38.59,76831.59,0.23,-0.10249,0.00027,3.06497]
[1777347495833,38.59,76831.59,0.23,-0.10254,0.00027,3.06593]
[1777347496742,38.6,76832.52,0.23,-0.10231,0.00027,3.06099]
[1777347502324,38.62,76833.08,0.23,-0.10231,0.00027,3.06105]
[1777347504334,38.62,76833.08,0.23,-0.10231,0.00027,3.06105]
[1777347506595,38.64,76833.55,0.23,-0.10225,0.00027,3.05972]
[1777347507443,38.64,76832.64,0.23,-0.10251,0.00027,3.06549]
[1777347509072,38.64,76833.9,0.23,-0.1022,0.00027,3.05861]
[1777347510503,38.65,76833.9,0.23,-0.10224,0.00027,3.05954]
[1777347510662,38.65,76833.9,0.23,-0.10224,0.00027,3.05954]
[1777347511188,38.65,76834.36,0.23,-0.10171,0.00027,3.04214]
[1777347511401,38.66,76830.38,0.23,-0.10278,0.00027,3.0654]
[1777347514106,38.66,76830.38,0.23,-0.10279,0.00027,3.06551]
[1777347514207,38.66,76828.82,0.23,-0.10322,0.00027,3.07471]
[1777347514427,38.66,76828.82,0.23,-0.10322,0.00027,3.07471]
[1777347515846,38.66,76827.5,0.23,-0.10358,0.00027,3.0825]
[1777347517377,38.66,76827.94,0.23,-0.10347,0.00027,3.08012]
[1777347522674,38.66,76827.93,0.23,-0.10349,0.00027,3.08059]
[1777347522760,38.66,76824.85,0.23,-0.10434,0.00027,3.09877]
[1777347523685,38.66,76824.85,0.23,-0.10434,0.00027,3.09877]
[1777347524017,38.66,76824.85,0.23,-0.10434,0.00027,3.09877]
[1777347524031,38.66,76824.85,0.23,-0.10434,0.00027,3.09877]
[1777347525486,38.67,76813.22,0.23,-0.10756,0.00028,3.16717]
[1777347527495,38.67,76812.32,0.23,-0.10781,0.00028,3.17245]
[1777347527501,38.67,76812.32,0.23,-0.10781,0.00028,3.17245]
[1777347527586,38.67,76812.32,0.23,-0.10781,0.00028,3.17245]
[1777347536563,38.64,76809.06,0.23,-0.10859,0.00028,3.18883]
[1777347537598,38.64,76809.06,0.23,-0.10859,0.00028,3.18883]
[1777347541406,38.64,76808.29,0.23,-0.1088,0.00028,3.19319]
[1777347541702,38.64,76808.2,0.23,-0.10883,0.00028,3.19367]
[1777347546495,38.65,76808.2,0.23,-0.10888,0.00028,3.19483]
[1777347553682,38.67,76805.35,0.23,-0.10979,0.00028,3.2138]
[1777347556702,38.67,76802.29,0.23,-0.11069,0.00029,3.23262]
[1777347557799,38.67,76802.29,0.23,-0.11069,0.00029,3.23262]
[1777347557820,38.67,76802.27,0.23,-0.11071,0.00029,3.23295]
[1777347561738,38.68,76798.81,0.23,-0.11174,0.00029,3.25434]
[1777347568991,38.69,76798.8,0.23,-0.1118,0.00029,3.25568]
[1777347570606,38.69,76798.8,0.23,-0.1118,0.00029,3.25568]
[1777347571032,38.69,76798.8,0.23,-0.1118,0.00029,3.25568]
[1777347571114,38.69,76798.8,0.23,-0.11135,0.00029,3.23997]
[1777347571512,38.69,76798.8,0.23,-0.11135,0.00029,3.23997]
[1777347572272,38.69,76798.8,0.23,-0.11135,0.00029,3.23997]
[1777347571808,38.69,76793.55,0.23,-0.11285,0.00029,3.27104]
[1777347572814,38.69,76793.14,0.23,-0.11296,0.00029,3.27331]
[1777347579063,38.69,76790.88,0.23,-0.11366,0.00029,3.28766]
[1777347580014,38.69,76790.88,0.23,-0.11366,0.00029,3.28766]
[1777347580111,38.69,76789.12,0.23,-0.11419,0.00029,3.29831]
[1777347582055,38.7,76789.12,0.23,-0.11419,0.00029,3.29846]
[1777347582142,38.7,76793.13,0.23,-0.11303,0.00029,3.27474]
[1777347585546,38.7,76794.4,0.23,-0.11269,0.00029,3.26776]
[1777347586174,38.7,76796.86,0.23,-0.11199,0.00029,3.25333]
[1777347587919,38.71,76802.73,0.23,-0.11033,0.00029,3.21899]
[1777347592149,38.71,76804.19,0.23,-0.10996,0.00028,3.21119]
[1777347592155,38.71,76804.19,0.23,-0.10996,0.00028,3.21119]
[1777347592250,38.72,76804.99,0.23,-0.10974,0.00028,3.20674]
[1777347593425,38.72,76804.99,0.23,-0.10976,0.00028,3.20701]
[1777347597990,38.73,76800.8,0.23,-0.11101,0.00029,3.23312]
[1777347601425,38.73,76798.74,0.23,-0.11164,0.00029,3.24598]
[1777347603686,38.73,76798.56,0.23,-0.11167,0.00029,3.24679]
[1777347604034,38.73,76797.69,0.23,-0.11192,0.00029,3.25182]
[1777347605044,38.73,76794.16,0.23,-0.11293,0.00029,3.27264]
[1777347610073,38.72,76796.5,0.23,-0.11222,0.00029,3.25795]
[1777347612927,38.72,76797.17,0.23,-0.11201,0.00029,3.25367]
[1777347613094,38.72,76793.61,0.23,-0.11303,0.00029,3.27469]
[1777347616116,38.72,76790.16,0.23,-0.11402,0.00029,3.29503]
[1777347618051,38.72,76789.44,0.23,-0.11424,0.00029,3.29946]
[1777347618153,38.72,76788.8,0.23,-0.11442,0.00029,3.30309]
[1777347622157,38.71,76784.9,0.23,-0.11552,0.00029,3.32561]
[1777347623067,38.71,76784.9,0.23,-0.11552,0.00029,3.32561]
[1777347623169,38.71,76784.3,0.23,-0.11569,0.00029,3.32899]
[1777347625623,38.71,76784.01,0.23,-0.11576,0.0003,3.33031]
[1777347626185,38.7,76783.65,0.23,-0.11585,0.0003,3.33226]
[1777347631220,38.7,76783.77,0.23,-0.11532,0.00029,3.31501]
[1777347636256,38.69,76781.41,0.23,-0.11597,0.0003,3.32822]
[1777347637668,38.69,76781.41,0.23,-0.11597,0.0003,3.32822]
[1777347638270,38.69,76781.18,0.23,-0.11602,0.0003,3.32924]
[1777347641297,38.68,76773.49,0.23,-0.11829,0.0003,3.37486]
[1777347642716,38.68,76773.49,0.23,-0.11828,0.0003,3.37463]
[1777347643304,38.68,76770.31,0.23,-0.11923,0.0003,3.39354]
[1777347643587,38.68,76770.31,0.23,-0.11923,0.0003,3.39354]
[1777347644311,38.68,76768.59,0.23,-0.11973,0.0003,3.40364]
[1777347646447,38.68,76768.59,0.23,-0.11973,0.0003,3.40364]
[1777347647332,38.67,76769.27,0.23,-0.11949,0.0003,3.39872]
[1777347651361,38.66,76772.13,0.23,-0.11857,0.0003,3.38041]
[1777347656399,38.65,76772.11,0.23,-0.11852,0.0003,3.37933]
[1777347657537,38.65,76772.11,0.23,-0.11852,0.0003,3.37933]
[1777347657638,38.65,76772.67,0.23,-0.11832,0.0003,3.37547]
[1777347663448,38.64,76772.13,0.23,-0.11843,0.0003,3.37753]
[1777347664733,38.64,76772.13,0.23,-0.11843,0.0003,3.37753]
[1777347674091,38.62,76772.15,0.23,-0.11834,0.0003,3.37577]
[1777347679216,38.61,76772.4,0.23,-0.11817,0.0003,3.37241]
[1777347682802,38.6,76771.12,0.23,-0.11852,0.0003,3.37943]
[1777347684595,38.59,76763.58,0.23,-0.12076,0.00031,3.42396]
[1777347685602,38.59,76759.52,0.23,-0.12199,0.00031,3.44823]
[1777347686490,38.59,76759.52,0.23,-0.12199,0.00031,3.44823]
[1777347686609,38.59,76759.68,0.23,-0.12192,0.00031,3.44693]
[1777347691994,38.58,76759.11,0.23,-0.12208,0.00031,3.45004]
[1777347692379,38.58,76759.08,0.23,-0.1216,0.00031,3.43391]
[1777347693668,38.58,76759.08,0.23,-0.12159,0.00031,3.43357]
[1777347693841,38.58,76759.08,0.23,-0.12159,0.00031,3.43357]
[1777347695378,38.57,76759.23,0.23,-0.12152,0.00031,3.43234]
[1777347695429,38.57,76759.02,0.23,-0.12159,0.00031,3.43362]
[1777347697728,38.57,76759.25,0.23,-0.1215,0.00031,3.43189]
[1777347697789,38.57,76759.54,0.23,-0.1214,0.00031,3.42981]
[1777347699417,38.57,76759.54,0.23,-0.1214,0.00031,3.42981]
[1777347699719,38.57,76759.75,0.23,-0.12132,0.00031,3.42821]
[1777347700000,38.57,76759.75,0.23,-0.12132,0.00031,3.42821]
[1777347700061,38.57,76759.75,0.23,-0.12132,0.00031,3.42821]
[1777347700092,38.57,76759.75,0.23,-0.12132,0.00031,3.42821]
[1777347700162,38.56,76765.87,0.23,-0.11943,0.0003,3.39084]
[1777347700633,38.56,76765.87,0.23,-0.11943,0.0003,3.39084]
[1777347701345,38.56,76773.8,0.23,-0.11702,0.0003,3.34272]
[1777347701726,38.56,76773.8,0.23,-0.11702,0.0003,3.34272]
[1777347701946,38.56,76773.8,0.23,-0.11702,0.0003,3.34272]
[1777347702021,38.56,76780.9,0.23,-0.1149,0.0003,3.29985]
[1777347704230,38.56,76782.39,0.23,-0.11447,0.00029,3.29109]
[1777347706113,38.56,76782.97,0.23,-0.11431,0.00029,3.28799]
[1777347706214,38.56,76771.93,0.23,-0.11761,0.0003,3.35445]
[1777347707423,38.56,76771.93,0.23,-0.11761,0.0003,3.35445]
[1777347707757,38.57,76780.32,0.23,-0.11512,0.0003,3.30426]
[1777347710042,38.57,76783.01,0.23,-0.11433,0.00029,3.28832]
[1777347713761,38.57,76783.27,0.23,-0.11429,0.00029,3.28752]
[1777347720049,38.58,76782.05,0.23,-0.11471,0.0003,3.29606]
[1777347725882,38.59,76780.68,0.23,-0.11517,0.0003,3.30535]
[1777347731924,38.6,76781.17,0.23,-0.11508,0.0003,3.30351]
[1777347736960,38.61,76778.77,0.23,-0.11583,0.0003,3.31876]
[1777347741995,38.62,76777.39,0.23,-0.11628,0.0003,3.32787]
[1777347745017,38.62,76785.9,0.23,-0.11379,0.00029,3.27745]
[1777347746023,38.62,76792.68,0.23,-0.11183,0.00029,3.23729]
[1777347751058,38.63,76796.92,0.23,-0.11023,0.00029,3.19807]
[1777347751896,38.63,76796.92,0.23,-0.11023,0.00029,3.19807]
[1777347753606,38.64,76797.04,0.23,-0.11023,0.00029,3.19799]
[1777347755295,38.64,76797.31,0.23,-0.11017,0.00029,3.19671]
[1777347756004,38.65,76797.93,0.23,-0.11001,0.00029,3.19336]
[1777347757747,38.65,76796.05,0.23,-0.11058,0.00029,3.20514]
[1777347757948,38.65,76796.05,0.23,-0.11058,0.00029,3.20514]
[1777347758106,38.65,76795.95,0.23,-0.11062,0.00029,3.20603]
[1777347760773,38.66,76795.47,0.23,-0.11079,0.00029,3.20948]
[1777347761128,38.66,76795.47,0.23,-0.1108,0.00029,3.20977]
[1777347766164,38.67,76794.96,0.23,-0.11102,0.00029,3.21421]
[1777347771198,38.68,76793.49,0.23,-0.11151,0.00029,3.2243]
[1777347778246,38.7,76790.23,0.23,-0.11254,0.00029,3.24544]
[1777347787309,38.71,76786.75,0.23,-0.11366,0.00029,3.26829]
[1777347790545,38.72,76783.95,0.23,-0.11452,0.00029,3.28589]
[1777347796372,38.73,76782.7,0.23,-0.11494,0.0003,3.29446]
[1777347804433,38.75,76782.6,0.23,-0.11506,0.0003,3.29685]
[1777347809468,38.75,76781.69,0.23,-0.11539,0.0003,3.30345]
[1777347811482,38.76,76781.4,0.23,-0.11505,0.0003,3.29005]
[1777347816521,38.77,76780.94,0.23,-0.11524,0.0003,3.29405]
[1777347820545,38.78,76785.13,0.23,-0.11406,0.00029,3.2701]
[1777347822560,38.78,76790.42,0.23,-0.11254,0.00029,3.23923]
[1777347825424,38.79,76794.94,0.23,-0.11128,0.00029,3.21345]
[1777347827446,38.79,76794.94,0.23,-0.11128,0.00029,3.21345]
[1777347827534,38.8,76797.61,0.23,-0.11055,0.00029,3.19836]
[1777347832788,38.81,76800.15,0.23,-0.10989,0.00029,3.18483]
[1777347838671,38.83,76800.25,0.23,-0.11,0.00029,3.18706]
[1777347843707,38.84,76798.82,0.23,-0.11049,0.00029,3.19711]
[1777347848741,38.86,76797.98,0.23,-0.1108,0.00029,3.20359]
[1777347850968,38.86,76794.87,0.23,-0.11172,0.00029,3.22251]
[1777347858812,38.88,76796.54,0.23,-0.11134,0.00029,3.2147]
[1777347865123,38.89,76796.99,0.23,-0.11126,0.00029,3.21304]
[1777347867874,38.9,76793.23,0.23,-0.1124,0.00029,3.23641]
[1777347871105,38.9,76792.58,0.23,-0.11261,0.00029,3.24066]
[1777347871110,38.9,76790.39,0.23,-0.1128,0.00029,3.23822]
[1777347875225,38.91,76787.53,0.23,-0.11367,0.00029,3.2559]
[1777347881181,38.92,76785.29,0.23,-0.11438,0.00029,3.27025]
[1777347885456,38.92,76784.05,0.23,-0.11477,0.00029,3.27814]
[1777347891250,38.93,76782.9,0.23,-0.11517,0.0003,3.28621]
[1777347897543,38.94,76780.38,0.23,-0.11595,0.0003,3.30189]
[1777347897592,38.94,76779.6,0.23,-0.1162,0.0003,3.30686]
[1777347905134,38.95,76778.62,0.23,-0.11655,0.0003,3.31401]
[1777347906445,38.95,76778.62,0.23,-0.11655,0.0003,3.31401]
[1777347906546,38.95,76777.79,0.23,-0.11681,0.0003,3.31911]
[1777347912183,38.96,76776.82,0.23,-0.11715,0.0003,3.32585]
[1777347915205,38.96,76780.27,0.23,-0.11614,0.0003,3.30577]
[1777347921472,38.97,76780.14,0.23,-0.11624,0.0003,3.30769]
[1777347921772,38.97,76780.14,0.23,-0.11624,0.0003,3.30769]
[1777347921873,38.97,76780.14,0.23,-0.11625,0.0003,3.30788]
[1777347923444,38.97,76780.14,0.23,-0.11625,0.0003,3.30788]
[1777347924241,38.98,76777.86,0.23,-0.11693,0.0003,3.32164]
[1777347924577,38.98,76777.86,0.23,-0.11693,0.0003,3.32164]
[1777347924318,38.98,76777.36,0.23,-0.11709,0.0003,3.32479]
[1777347926283,38.98,76774.27,0.23,-0.11803,0.0003,3.34353]
[1777347926785,38.98,76774.27,0.23,-0.11803,0.0003,3.34353]
[1777347927868,38.98,76773.24,0.23,-0.11835,0.0003,3.34982]
[1777347929979,38.98,76772.73,0.23,-0.11851,0.0003,3.35313]
[1777347935862,38.99,76769.3,0.23,-0.11912,0.0003,3.35853]
[1777347935957,38.99,76769.3,0.23,-0.11912,0.0003,3.35853]
[1777347937003,38.99,76769.67,0.23,-0.11902,0.0003,3.35643]
[1777347937036,38.99,76769.67,0.23,-0.11902,0.0003,3.35643]
[1777347937509,38.99,76785.04,0.23,-0.11444,0.00029,3.26512]
[1777347939376,38.99,76787.87,0.23,-0.11364,0.00029,3.24883]
[1777347944408,39.0,76788.16,0.23,-0.11361,0.00029,3.24832]
[1777347945581,39.0,76788.16,0.23,-0.11361,0.00029,3.24832]
[1777347946972,39.01,76790.67,0.23,-0.1129,0.00029,3.23396]
[1777347947429,39.01,76785.26,0.23,-0.1145,0.00029,3.26619]
[1777347947736,39.01,76785.26,0.23,-0.1145,0.00029,3.26619]
[1777347949783,39.01,76783.3,0.23,-0.11509,0.00029,3.27818]
[1777347951685,39.02,76786.62,0.23,-0.11413,0.00029,3.25888]
[1777347957499,39.03,76787.75,0.23,-0.11386,0.00029,3.25345]
[1777347962260,39.03,76786.95,0.23,-0.11414,0.00029,3.25895]
[1777347962537,39.04,76787.11,0.23,-0.11413,0.00029,3.25873]
[1777347963544,39.04,76781.33,0.23,-0.11584,0.0003,3.29333]
[1777347964283,39.04,76781.33,0.23,-0.11584,0.0003,3.29333]
[1777347964551,39.04,76778.88,0.23,-0.11659,0.0003,3.30818]
[1777347967330,39.05,76779.96,0.23,-0.11629,0.0003,3.30234]
[1777347969587,39.06,76776.01,0.23,-0.11751,0.0003,3.32665]
[1777347972875,39.06,76773.66,0.23,-0.11825,0.0003,3.34136]
[1777347977324,39.07,76772.2,0.23,-0.11874,0.0003,3.35095]
[1777347979505,39.07,76771.28,0.23,-0.11904,0.0003,3.35686]
[1777347985699,39.09,76771.65,0.23,-0.11899,0.0003,3.35606]
[1777347992558,39.09,76771.41,0.23,-0.11912,0.0003,3.35849]
[1777347992659,39.09,76771.41,0.23,-0.11866,0.0003,3.3428]
[1777347997785,39.1,76772.4,0.23,-0.11837,0.0003,3.33714]
[1777348000746,39.1,76776.99,0.23,-0.11701,0.0003,3.31007]
[1777348005039,39.1,76781.08,0.23,-0.11582,0.0003,3.28634]
[1777348010875,39.12,76782.17,0.23,-0.11558,0.0003,3.28147]
[1777348015911,39.13,76778.31,0.23,-0.1168,0.0003,3.30591]
[1777348020945,39.14,76778.72,0.23,-0.11673,0.0003,3.3046]
[1777348025981,39.14,76778.64,0.23,-0.11679,0.0003,3.30577]
[1777348032245,39.16,76777.87,0.23,-0.11709,0.0003,3.31167]
[1777348040076,39.17,76777.87,0.23,-0.11715,0.0003,3.31293]
[1777348043125,39.17,76781.12,0.23,-0.11621,0.0003,3.29413]
[1777348048219,39.18,76784.09,0.23,-0.11537,0.00029,3.27737]
[1777348051156,39.18,76785.95,0.23,-0.11439,0.00029,3.25115]
[1777348056191,39.19,76785.59,0.23,-0.11454,0.00029,3.25415]
[1777348061226,39.2,76784.41,0.23,-0.11493,0.00029,3.26199]
[1777348066261,39.2,76782.94,0.23,-0.1154,0.0003,3.27154]
[1777348071297,39.21,76782.35,0.23,-0.11562,0.0003,3.2759]
[1777348075341,39.22,76776.79,0.23,-0.11731,0.0003,3.30944]
[1777348080814,39.22,76776.04,0.23,-0.11756,0.0003,3.31438]
[1777348090430,39.23,76777.45,0.23,-0.11721,0.0003,3.30749]
[1777348096472,39.24,76781.68,0.23,-0.11599,0.0003,3.28333]
[1777348098486,39.24,76785.54,0.23,-0.11487,0.00029,3.26093]
[1777348103521,39.25,76786.47,0.23,-0.11465,0.00029,3.25639]
[1777348108556,39.26,76784.17,0.23,-0.11537,0.00029,3.27087]
[1777348115605,39.27,76781.48,0.23,-0.11576,0.0003,3.27213]
[1777348120640,39.28,76780.69,0.23,-0.11604,0.0003,3.27764]
[1777348125675,39.28,76780.22,0.23,-0.11622,0.0003,3.28129]
[1777348133732,39.29,76780.16,0.23,-0.11631,0.0003,3.28303]
[1777348137760,39.3,76783.17,0.23,-0.11545,0.0003,3.26601]
[1777348140811,39.3,76786.72,0.23,-0.11442,0.00029,3.24537]
[1777348145817,39.3,76788.64,0.23,-0.11383,0.00029,3.23347]
[1777348152865,39.29,76791.0,0.23,-0.1131,0.00029,3.21881]
[1777348155886,39.29,76793.99,0.23,-0.11222,0.00029,3.20094]
[1777348163162,39.28,76797.42,0.23,-0.11118,0.00029,3.18]
[1777348168197,39.28,76798.22,0.23,-0.11093,0.00029,3.1749]
[1777348173232,39.27,76799.95,0.23,-0.10995,0.00029,3.14849]
[1777348174471,39.27,76799.95,0.23,-0.10995,0.00029,3.14849]
[1777348174559,39.27,76799.95,0.23,-0.10995,0.00029,3.14838]
[1777348180551,39.27,76801.51,0.23,-0.10948,0.00028,3.13885]
[1777348180652,39.27,76807.76,0.23,-0.10771,0.00028,3.10247]
[1777348182579,39.27,76807.76,0.23,-0.1077,0.00028,3.10244]
[1777348183557,39.27,76807.76,0.23,-0.1077,0.00028,3.10241]
[1777348184927,39.27,76807.76,0.23,-0.1077,0.00028,3.10238]
[1777348186193,39.27,76807.76,0.23,-0.1077,0.00028,3.10232]
[1777348186204,39.27,76811.69,0.23,-0.1066,0.00028,3.07954]
[1777348188111,39.27,76817.07,0.23,-0.1051,0.00028,3.04852]
[1777348190666,39.27,76818.94,0.23,-0.10459,0.00028,3.03781]
[1777348190708,39.27,76819.54,0.23,-0.10443,0.00028,3.03443]
[1777348194695,39.27,76817.64,0.23,-0.10496,0.00028,3.04557]
[1777348194796,39.27,76816.83,0.23,-0.10519,0.00028,3.0503]
[1777348200195,39.27,76816.76,0.23,-0.10522,0.00028,3.05106]
[1777348205229,39.28,76824.26,0.23,-0.10318,0.00027,3.00833]
[1777348210265,39.28,76825.24,0.23,-0.10295,0.00027,3.00338]
[1777348211272,39.28,76828.33,0.23,-0.10212,0.00027,2.98583]
[1777348212909,39.28,76828.33,0.23,-0.10212,0.00027,2.98583]
[1777348213588,39.28,76828.02,0.23,-0.10221,0.00027,2.98776]
[1777348213689,39.28,76828.88,0.23,-0.10198,0.00027,2.983]
[1777348215830,39.29,76828.88,0.23,-0.10199,0.00027,2.98316]
[1777348218320,39.29,76817.84,0.23,-0.10503,0.00028,3.04702]
[1777348220994,39.29,76816.22,0.23,-0.10548,0.00028,3.05642]
[1777348222070,39.29,76816.15,0.23,-0.10551,0.00028,3.05693]
[1777348222350,39.29,76813.89,0.23,-0.10614,0.00028,3.07002]
[1777348223582,39.29,76806.0,0.23,-0.10835,0.00028,3.11574]
[1777348229397,39.29,76808.57,0.23,-0.10762,0.00028,3.10073]
[1777348231412,39.29,76809.11,0.23,-0.10701,0.00028,3.08192]
[1777348236446,39.29,76811.4,0.23,-0.10637,0.00028,3.06875]
[1777348239209,39.29,76811.78,0.23,-0.10627,0.00028,3.06659]
[1777348239211,39.29,76811.78,0.23,-0.10627,0.00028,3.06659]
[1777348244503,39.29,76812.46,0.23,-0.10609,0.00028,3.06278]
[1777348249599,39.29,76813.05,0.23,-0.10593,0.00028,3.05945]
[1777348255812,39.29,76813.84,0.23,-0.10571,0.00028,3.05503]
[1777348257346,39.3,76813.84,0.23,-0.10571,0.00028,3.05505]
[1777348262665,39.3,76813.31,0.23,-0.10586,0.00028,3.05818]
[1777348268671,39.3,76813.21,0.23,-0.10589,0.00028,3.0588]
[1777348269436,39.3,76813.21,0.23,-0.10589,0.00028,3.0588]
[1777348272026,39.3,76813.13,0.23,-0.10592,0.00028,3.05927]
[1777348277933,39.3,76811.66,0.23,-0.10633,0.00028,3.06776]
[1777348278017,39.3,76807.15,0.23,-0.10759,0.00028,3.09386]
[1777348283776,39.29,76807.26,0.23,-0.10755,0.00028,3.09302]
[1777348288812,39.29,76806.45,0.23,-0.10777,0.00028,3.09748]
[1777348291943,39.29,76806.45,0.23,-0.10777,0.00028,3.09748]
[1777348291832,39.29,76806.99,0.23,-0.10715,0.00028,3.0785]
[1777348294181,39.29,76807.49,0.23,-0.10701,0.00028,3.07553]
[1777348299888,39.29,76807.84,0.23,-0.1069,0.00028,3.07336]
[1777348304924,39.29,76809.09,0.23,-0.10654,0.00028,3.06601]
[1777348309193,39.29,76811.18,0.23,-0.10596,0.00028,3.05391]
[1777348309959,39.29,76811.18,0.23,-0.10596,0.00028,3.05392]
[1777348313237,39.29,76811.07,0.23,-0.10599,0.00028,3.05456]
[1777348313973,39.29,76811.07,0.23,-0.10599,0.00028,3.05456]
[1777348319022,39.29,76810.2,0.23,-0.10623,0.00028,3.05961]
[1777348322043,39.29,76805.14,0.23,-0.10766,0.00028,3.08889]
[1777348323050,39.29,76799.69,0.23,-0.1092,0.00029,3.12051]
[1777348323898,39.29,76799.69,0.23,-0.1092,0.00029,3.12051]
[1777348324057,39.29,76798.44,0.23,-0.10955,0.00029,3.12771]
[1777348330100,39.28,76797.9,0.23,-0.10968,0.00029,3.13032]
[1777348334275,39.28,76797.35,0.23,-0.10983,0.00029,3.13328]
[1777348338305,39.28,76797.34,0.23,-0.10982,0.00029,3.13303]
[1777348341470,39.28,76794.49,0.23,-0.11062,0.00029,3.14933]
[1777348341485,39.28,76794.49,0.23,-0.11062,0.00029,3.14933]
[1777348341570,39.27,76797.3,0.23,-0.10981,0.00029,3.13287]
[1777348343722,39.27,76797.3,0.23,-0.10981,0.00029,3.1328]
[1777348343741,39.27,76797.3,0.23,-0.10981,0.00029,3.1328]
[1777348343752,39.27,76795.25,0.23,-0.11039,0.00029,3.1447]
[1777348346395,39.27,76794.19,0.23,-0.11069,0.00029,3.15074]
[1777348351248,39.27,76794.17,0.23,-0.11021,0.00029,3.13466]
[1777348353261,39.27,76791.27,0.23,-0.11104,0.00029,3.15146]
[1777348358277,39.27,76791.42,0.23,-0.11098,0.00029,3.15021]
[1777348363333,39.26,76791.04,0.23,-0.11107,0.00029,3.15208]
[1777348368653,39.26,76790.57,0.23,-0.1112,0.00029,3.15463]
[1777348368750,39.26,76788.93,0.23,-0.11167,0.00029,3.1641]
[1777348372692,39.26,76788.12,0.23,-0.1119,0.00029,3.16866]
[1777348372698,39.26,76788.12,0.23,-0.1119,0.00029,3.16866]
[1777348372791,39.26,76787.05,0.23,-0.11221,0.00029,3.17487]
[1777348380313,39.26,76786.24,0.23,-0.11243,0.00029,3.17936]
[1777348380342,39.26,76786.24,0.23,-0.11243,0.00029,3.17936]
[1777348380415,39.25,76786.24,0.23,-0.11242,0.00029,3.17913]
[1777348385488,39.25,76783.81,0.23,-0.11312,0.00029,3.1931]
[1777348388861,39.25,76784.06,0.23,-0.11304,0.00029,3.19154]
[1777348388963,39.25,76783.77,0.23,-0.11312,0.00029,3.19319]
[1777348394920,39.25,76784.73,0.23,-0.11283,0.00029,3.18736]
[1777348394925,39.25,76784.73,0.23,-0.11283,0.00029,3.18736]
[1777348395019,39.25,76784.42,0.23,-0.11292,0.00029,3.18915]
[1777348404621,39.24,76783.23,0.23,-0.11325,0.00029,3.19577]
[1777348410662,39.24,76782.57,0.23,-0.11343,0.00029,3.19944]
[1777348411670,39.24,76782.14,0.23,-0.11309,0.00029,3.18605]
[1777348416938,39.24,76781.11,0.23,-0.11339,0.00029,3.19199]
[1777348425767,39.24,76780.89,0.23,-0.11344,0.00029,3.1931]
[1777348431810,39.24,76780.27,0.23,-0.11362,0.0003,3.19661]
[1777348435392,39.24,76780.56,0.23,-0.11353,0.0003,3.19487]
[1777348435839,39.24,76780.55,0.23,-0.11353,0.0003,3.19489]
[1777348441882,39.24,76779.77,0.23,-0.11375,0.0003,3.19927]
[1777348442889,39.24,76783.9,0.23,-0.11254,0.00029,3.17499]
[1777348447149,39.24,76787.82,0.23,-0.11139,0.00029,3.15204]
[1777348448930,39.24,76782.22,0.23,-0.11303,0.00029,3.18491]
[1777348453966,39.23,76782.05,0.23,-0.11307,0.00029,3.18559]
[1777348461019,39.23,76782.92,0.23,-0.1128,0.00029,3.18017]
[1777348464041,39.23,76785.7,0.23,-0.11198,0.00029,3.16374]
[1777348466054,39.23,76794.08,0.23,-0.10955,0.00029,3.11471]
[1777348467164,39.23,76799.33,0.23,-0.10804,0.00028,3.08418]
[1777348471089,39.23,76799.74,0.23,-0.10745,0.00028,3.06575]
[1777348475118,39.23,76802.88,0.23,-0.10658,0.00028,3.04791]
[1777348477885,39.23,76803.43,0.23,-0.10644,0.00028,3.04495]
[1777348478141,39.23,76804.88,0.23,-0.10603,0.00028,3.03667]
[1777348483174,39.24,76805.11,0.23,-0.106,0.00028,3.03603]
[1777348492239,39.25,76806.55,0.23,-0.10565,0.00028,3.02889]
[1777348494251,39.25,76799.37,0.23,-0.10769,0.00028,3.07072]
[1777348495259,39.25,76795.61,0.23,-0.10877,0.00029,3.09263]
[1777348502643,39.25,76794.17,0.23,-0.10919,0.00029,3.1012]
[1777348502744,39.26,76796.99,0.23,-0.1084,0.00029,3.08505]
[1777348506337,39.26,76799.87,0.23,-0.10759,0.00028,3.06861]
[1777348511372,39.26,76800.37,0.23,-0.10747,0.00028,3.06612]
[1777348514307,39.26,76799.51,0.23,-0.10772,0.00028,3.0713]
[1777348514409,39.26,76799.23,0.23,-0.10781,0.00028,3.07301]
[1777348519037,39.27,76803.07,0.23,-0.10673,0.00028,3.051]
[1777348520435,39.27,76807.67,0.23,-0.10545,0.00028,3.02465]
[1777348525471,39.27,76809.12,0.23,-0.10508,0.00028,3.01699]
[1777348530489,39.28,76810.15,0.23,-0.10482,0.00028,3.01163]
[1777348530492,39.28,76810.15,0.23,-0.10482,0.00028,3.01163]
[1777348530585,39.28,76810.4,0.23,-0.10475,0.00028,3.01033]
[1777348531512,39.28,76810.4,0.23,-0.1043,0.00028,2.99471]
[1777348532519,39.28,76807.06,0.23,-0.10524,0.00028,3.01408]
[1777348537781,39.29,76805.24,0.23,-0.10577,0.00028,3.02515]
[1777348540600,39.29,76805.56,0.23,-0.1057,0.00028,3.02352]
[1777348540671,39.29,76808.78,0.23,-0.1048,0.00028,3.00508]
[1777348543597,39.29,76813.33,0.23,-0.10354,0.00028,2.9791]
[1777348545610,39.29,76820.01,0.23,-0.1017,0.00027,2.9407]
[1777348549391,39.29,76820.35,0.23,-0.1016,0.00027,2.93862]
[1777348550066,39.29,76820.35,0.23,-0.1016,0.00027,2.93862]
[1777348550281,39.29,76820.35,0.23,-0.1016,0.00027,2.93862]
[1777348557921,39.29,76823.06,0.23,-0.10084,0.00027,2.9227]
[1777348563737,39.28,76823.9,0.23,-0.1006,0.00027,2.91774]
[1777348569778,39.27,76825.09,0.23,-0.10022,0.00027,2.90961]
[1777348574814,39.27,76818.63,0.23,-0.10197,0.00027,2.94631]
[1777348579848,39.27,76819.77,0.23,-0.10164,0.00027,2.93946]
[1777348580668,39.27,76819.77,0.23,-0.10164,0.00027,2.93946]
[1777348581862,39.27,76832.75,0.23,-0.09814,0.00027,2.8656]
[1777348583038,39.27,76832.75,0.23,-0.09814,0.00027,2.8656]
[1777348583139,39.27,76831.31,0.23,-0.09852,0.00027,2.87377]
[1777348585213,39.27,76831.31,0.23,-0.09852,0.00027,2.8738]
[1777348587072,39.27,76831.07,0.23,-0.09859,0.00027,2.87519]
[1777348587167,39.27,76830.73,0.23,-0.09868,0.00027,2.87714]
[1777348588079,39.27,76830.73,0.23,-0.09868,0.00027,2.87714]
[1777348588873,39.27,76830.26,0.23,-0.09881,0.00027,2.87981]
[1777348589090,39.27,76830.26,0.23,-0.09881,0.00027,2.87981]
[1777348589185,39.27,76830.28,0.23,-0.0988,0.00027,2.87971]
[1777348589396,39.27,76830.28,0.23,-0.0988,0.00027,2.87971]
[1777348590290,39.27,76829.96,0.23,-0.09889,0.00027,2.88153]
[1777348592492,39.27,76826.6,0.23,-0.09933,0.00027,2.88493]
[1777348599194,39.27,76823.6,0.23,-0.10014,0.00027,2.90193]
[1777348599204,39.27,76823.6,0.23,-0.10014,0.00027,2.90193]
[1777348599208,39.27,76823.33,0.23,-0.10021,0.00027,2.90346]
[1777348600294,39.27,76823.33,0.23,-0.10021,0.00027,2.90346]
[1777348601216,39.27,76823.33,0.23,-0.10021,0.00027,2.90345]
[1777348605664,39.27,76824.03,0.23,-0.10002,0.00027,2.89946]
[1777348610956,39.27,76822.3,0.23,-0.10049,0.00027,2.90932]
[1777348611367,39.27,76822.3,0.23,-0.10049,0.00027,2.90932]
[1777348613394,39.27,76823.4,0.23,-0.10019,0.00027,2.90308]
[1777348614135,39.27,76822.96,0.23,-0.1003,0.00027,2.90528]
[1777348620132,39.24,76824.45,0.23,-0.09973,0.00027,2.8933]
[1777348625164,39.22,76822.89,0.23,-0.10006,0.00027,2.90023]
[1777348628126,39.21,76822.94,0.23,-0.10001,0.00027,2.89914]
[1777348628206,39.21,76824.8,0.23,-0.09949,0.00027,2.88814]
[1777348633220,39.2,76823.18,0.23,-0.09983,0.00027,2.89541]
[1777348636682,39.19,76822.78,0.23,-0.09988,0.00027,2.89647]
[1777348641715,39.17,76822.32,0.23,-0.09991,0.00027,2.89705]
[1777348641816,39.16,76822.38,0.23,-0.09988,0.00027,2.89629]
[1777348647318,39.15,76823.24,0.23,-0.09955,0.00027,2.88935]
[1777348651346,39.13,76823.92,0.23,-0.09883,0.00027,2.86817]
[1777348654368,39.12,76818.93,0.23,-0.10012,0.00027,2.89545]
[1777348655705,39.12,76815.95,0.23,-0.1009,0.00027,2.91164]
[1777348661142,39.1,76815.03,0.23,-0.10107,0.00027,2.91516]
[1777348661422,39.1,76814.58,0.23,-0.10117,0.00027,2.91731]
[1777348662428,39.1,76809.95,0.23,-0.10243,0.00028,2.94346]
[1777348663435,39.09,76806.23,0.23,-0.10345,0.00028,2.96473]
[1777348665317,39.09,76804.41,0.23,-0.10396,0.00028,2.97524]
[1777348668019,39.09,76802.98,0.23,-0.10435,0.00028,2.9833]
[1777348668109,39.09,76802.98,0.23,-0.10433,0.00028,2.9827]
[1777348673505,39.07,76800.85,0.23,-0.1048,0.00028,2.99247]
[1777348675519,39.06,76797.63,0.23,-0.10567,0.00028,3.01017]
[1777348681561,39.03,76796.51,0.23,-0.10584,0.00028,3.01375]
[1777348688683,39.03,76795.74,0.23,-0.10601,0.00028,3.01727]
[1777348694652,38.98,76794.06,0.23,-0.10624,0.00029,3.0218]
[1777348703715,38.95,76791.56,0.23,-0.10674,0.00029,3.03207]
[1777348708974,38.93,76791.49,0.23,-0.10665,0.00029,3.03012]
[1777348711771,38.92,76793.29,0.23,-0.1056,0.00029,3.00235]
[1777348716806,38.9,76792.78,0.23,-0.10564,0.00029,3.00315]
[1777348721842,38.88,76796.16,0.23,-0.10457,0.00028,2.98137]
[1777348726638,38.87,76797.58,0.23,-0.10413,0.00028,2.97228]
[1777348726645,38.87,76797.58,0.23,-0.10413,0.00028,2.97228]
[1777348726740,38.87,76798.25,0.23,-0.10394,0.00028,2.96838]
[1777348731911,38.87,76799.19,0.23,-0.10367,0.00028,2.96292]
[1777348736946,38.86,76799.78,0.23,-0.10345,0.00028,2.9583]
[1777348746011,38.84,76801.29,0.23,-0.10291,0.00028,2.94716]
[1777348751045,38.83,76801.61,0.23,-0.10273,0.00028,2.94333]
[1777348757088,38.81,76802.95,0.23,-0.10224,0.00028,2.93321]
[1777348760996,38.8,76803.65,0.23,-0.10201,0.00028,2.92839]
[1777348761092,38.79,76803.65,0.23,-0.10197,0.00028,2.92762]
[1777348765043,38.78,76803.65,0.23,-0.10189,0.00028,2.92587]
[1777348765146,38.78,76803.52,0.23,-0.10191,0.00028,2.92624]
[1777348770183,38.76,76803.87,0.23,-0.10172,0.00028,2.92231]
[1777348771129,38.76,76803.87,0.23,-0.10172,0.00028,2.92231]
[1777348771226,38.76,76810.83,0.23,-0.09931,0.00027,2.86597]
[1777348772608,38.75,76810.83,0.23,-0.09928,0.00027,2.86534]
[1777348775213,38.74,76807.15,0.23,-0.10023,0.00028,2.88531]
[1777348775971,38.74,76807.15,0.23,-0.10023,0.00028,2.88531]
[1777348777180,38.74,76806.73,0.23,-0.10033,0.00028,2.8874]
[1777348777188,38.74,76806.73,0.23,-0.10033,0.00028,2.8874]
[1777348777278,38.74,76809.04,0.23,-0.09968,0.00028,2.87375]
[1777348781224,38.73,76809.1,0.23,-0.09963,0.00028,2.87277]
[1777348781325,38.73,76809.1,0.23,-0.0996,0.00028,2.87214]
[1777348787298,38.71,76810.2,0.23,-0.09921,0.00027,2.86395]
[1777348792348,38.7,76809.86,0.23,-0.09923,0.00027,2.86436]
[1777348794450,38.69,76805.58,0.23,-0.10039,0.00028,2.88846]
[1777348800390,38.68,76805.47,0.23,-0.10032,0.00028,2.88708]
[1777348803474,38.67,76803.42,0.23,-0.10086,0.00028,2.89828]
[1777348803514,38.67,76801.01,0.23,-0.10151,0.00028,2.91191]
[1777348808447,38.65,76803.89,0.23,-0.10063,0.00028,2.89342]
[1777348813482,38.64,76804.29,0.23,-0.10044,0.00028,2.8895]
[1777348818517,38.63,76802.63,0.23,-0.10082,0.00028,2.89751]
[1777348820531,38.62,76799.74,0.23,-0.1016,0.00028,2.9136]
[1777348821680,38.62,76799.83,0.23,-0.10156,0.00028,2.91273]
[1777348827581,38.6,76796.52,0.23,-0.10239,0.00028,2.92994]
[1777348831609,38.59,76795.84,0.23,-0.10206,0.00028,2.91701]
[1777348831807,38.59,76795.84,0.23,-0.10206,0.00028,2.91701]
[1777348837651,38.57,76798.57,0.23,-0.10118,0.00028,2.89879]
[1777348843697,38.56,76798.52,0.23,-0.1011,0.00028,2.89717]
[1777348849958,38.54,76799.04,0.23,-0.10087,0.00028,2.89226]
[1777348855778,38.53,76800.12,0.23,-0.10048,0.00028,2.88412]
[1777348865848,38.5,76799.53,0.23,-0.10049,0.00028,2.88445]
[1777348870885,38.49,76800.35,0.23,-0.10019,0.00028,2.87817]
[1777348875919,38.48,76799.15,0.23,-0.10045,0.00028,2.88363]
[1777348877155,38.48,76799.15,0.23,-0.10045,0.00028,2.88363]
[1777348878446,38.47,76797.63,0.23,-0.10087,0.00028,2.89216]
[1777348878547,38.47,76795.64,0.23,-0.10141,0.00028,2.90345]
[1777348883974,38.46,76793.9,0.23,-0.10181,0.00028,2.91167]
[1777348889010,38.44,76788.63,0.23,-0.10322,0.00029,2.94084]
[1777348891023,38.44,76787.93,0.23,-0.10291,0.00029,2.92828]
[1777348896059,38.42,76786.11,0.23,-0.10335,0.00029,2.93716]
[1777348901681,38.41,76785.93,0.23,-0.10333,0.00029,2.9368]
[1777348902102,38.4,76785.93,0.23,-0.1033,0.00029,2.93611]
[1777348904268,38.4,76785.24,0.23,-0.10348,0.00029,2.93981]
[1777348904369,38.4,76784.46,0.23,-0.10368,0.00029,2.94405]
[1777348905128,38.4,76784.46,0.23,-0.10368,0.00029,2.94405]
[1777348905226,38.4,76783.96,0.23,-0.10381,0.00029,2.94664]
[1777348909254,38.38,76778.54,0.23,-0.10531,0.00029,2.97712]
[1777348912173,38.37,76775.55,0.23,-0.10612,0.00029,2.99359]
[1777348913283,38.37,76770.92,0.23,-0.10746,0.00029,3.02062]
[1777348919405,38.36,76770.21,0.23,-0.1076,0.0003,3.0235]
[1777348919471,38.36,76766.3,0.23,-0.10875,0.0003,3.04651]
[1777348923249,38.35,76773.73,0.23,-0.1065,0.00029,3.00132]
[1777348928284,38.34,76770.76,0.23,-0.10735,0.00029,3.01839]
[1777348933320,38.33,76772.8,0.23,-0.10664,0.00029,3.00408]
[1777348938354,38.31,76771.47,0.23,-0.10692,0.00029,3.00974]
[1777348944396,38.29,76773.11,0.23,-0.10631,0.00029,2.99736]
[1777348950664,38.26,76773.56,0.23,-0.10605,0.00029,2.99206]
[1777348951445,38.26,76773.56,0.23,-0.10555,0.00029,2.9756]
[1777348956480,38.24,76773.26,0.23,-0.10553,0.00029,2.97527]
[1777348962523,38.22,76773.4,0.23,-0.10537,0.00029,2.97194]
[1777348968564,38.2,76773.77,0.23,-0.10514,0.00029,2.96727]
[1777348973598,38.18,76773.66,0.23,-0.10507,0.00029,2.96588]
[1777348978634,38.17,76773.75,0.23,-0.10495,0.00029,2.96331]
[1777348981655,38.16,76779.08,0.23,-0.10334,0.00029,2.93055]
[1777348982663,38.15,76782.74,0.23,-0.10227,0.00029,2.90859]
[1777348987697,38.14,76784.03,0.23,-0.10182,0.00029,2.8994]
[1777348992733,38.13,76782.61,0.23,-0.10216,0.00029,2.90624]
[1777348993048,38.13,76782.61,0.23,-0.10216,0.00029,2.90624]
[1777348993668,38.13,76782.61,0.23,-0.10216,0.00029,2.90624]
[1777348993766,38.13,76777.26,0.23,-0.10368,0.00029,2.93755]
[1777348998780,38.11,76773.82,0.23,-0.10458,0.00029,2.9559]
[1777349003814,38.1,76773.34,0.23,-0.10465,0.00029,2.95731]
[1777349005218,38.09,76776.39,0.23,-0.10373,0.00029,2.9385]
[1777349006939,38.09,76780.77,0.23,-0.10243,0.00029,2.91194]
[1777349010398,38.08,76780.49,0.23,-0.10249,0.00029,2.913]
[1777349011091,38.08,76780.27,0.23,-0.10204,0.00029,2.89774]
[1777349016905,38.06,76781.75,0.23,-0.10154,0.00029,2.88734]
[1777349021939,38.05,76779.15,0.23,-0.10222,0.00029,2.90128]
[1777349026977,38.04,76778.8,0.23,-0.10225,0.00029,2.90191]
[1777349032021,38.03,76779.55,0.23,-0.10196,0.00029,2.89606]
[1777349038055,38.02,76781.13,0.23,-0.10143,0.00029,2.8851]
[1777349043323,38.01,76781.26,0.23,-0.10134,0.00029,2.88328]
[1777349050138,37.99,76779.23,0.23,-0.10182,0.00029,2.89313]
[1777349055173,37.98,76781.21,0.23,-0.10119,0.00029,2.88014]
[1777349059412,37.98,76780.41,0.23,-0.10141,0.00029,2.88461]
[1777349060481,37.97,76780.74,0.23,-0.10128,0.00029,2.88191]
[1777349060571,37.97,76780.71,0.23,-0.10128,0.00029,2.88184]
[1777349066253,37.96,76781.23,0.23,-0.10106,0.00029,2.87729]
[1777349070510,37.95,76781.15,0.23,-0.10104,0.00029,2.87703]
[1777349070611,37.95,76781.15,0.23,-0.10103,0.00029,2.8768]
[1777349071511,37.95,76780.95,0.23,-0.1006,0.00029,2.86178]
[1777349073440,37.95,76780.95,0.23,-0.1006,0.00029,2.86178]
[1777349079263,37.93,76778.43,0.23,-0.10125,0.00029,2.87501]
[1777349085385,37.92,76776.22,0.23,-0.1018,0.00029,2.88634]
[1777349090420,37.91,76777.79,0.23,-0.10129,0.00029,2.87582]
[1777349091641,37.91,76783.59,0.23,-0.09964,0.00028,2.84177]
[1777349092717,37.91,76783.59,0.23,-0.09964,0.00028,2.84177]
[1777349092784,37.91,76783.52,0.23,-0.09967,0.00028,2.8424]
[1777349094043,37.91,76783.52,0.23,-0.09968,0.00028,2.84261]
[1777349094449,37.91,76784.07,0.23,-0.09951,0.00028,2.83917]
[1777349097358,37.92,76785.14,0.23,-0.09923,0.00028,2.8333]
[1777349102505,37.93,76783.27,0.23,-0.09982,0.00028,2.84554]
[1777349107539,37.93,76784.11,0.23,-0.09962,0.00028,2.84155]
[1777349112574,37.94,76783.19,0.23,-0.09993,0.00028,2.84788]
[1777349117894,37.95,76783.35,0.23,-0.09992,0.00028,2.84766]
[1777349125665,37.96,76784.48,0.23,-0.09968,0.00028,2.84267]
[1777349131933,37.95,76783.56,0.23,-0.09939,0.00028,2.83054]
[1777349137147,37.94,76783.75,0.23,-0.09929,0.00028,2.82852]
[1777349142785,37.93,76785.09,0.23,-0.09886,0.00028,2.81955]
[1777349150840,37.92,76784.4,0.23,-0.09898,0.00028,2.82216]
[1777349155875,37.91,76782.28,0.23,-0.09954,0.00028,2.8337]
[1777349161917,37.9,76783.16,0.23,-0.09924,0.00028,2.82737]
[1777349163931,37.9,76785.99,0.23,-0.09842,0.00028,2.81037]
[1777349168966,37.89,76784.85,0.23,-0.09869,0.00028,2.816]
[1777349174001,37.88,76784.62,0.23,-0.09871,0.00028,2.81646]
[1777349182041,37.88,76785.12,0.23,-0.09853,0.00028,2.81281]
[1777349187111,37.87,76785.27,0.23,-0.09846,0.00028,2.81121]
[1777349189107,37.86,76777.54,0.23,-0.1006,0.00029,2.85547]
[1777349190389,37.86,76777.54,0.23,-0.1006,0.00029,2.85547]
[1777349191842,37.86,76776.2,0.23,-0.10097,0.00029,2.86316]
[1777349191944,37.86,76776.2,0.23,-0.10048,0.00029,2.84688]
[1777349197163,37.85,76774.0,0.23,-0.10105,0.00029,2.85847]
[1777349199910,37.84,76773.34,0.23,-0.10122,0.00029,2.86214]
[1777349200009,37.84,76771.45,0.23,-0.10175,0.00029,2.87283]
[1777349205219,37.83,76770.55,0.23,-0.10195,0.00029,2.87685]
[1777349207234,37.82,76773.84,0.23,-0.10097,0.00029,2.85684]
[1777349208240,37.83,76776.72,0.23,-0.10015,0.00029,2.83999]
[1777349209297,37.83,76776.72,0.23,-0.10015,0.00029,2.83999]
[1777349214284,37.83,76782.4,0.23,-0.09855,0.00028,2.80695]
[1777349219317,37.82,76783.8,0.23,-0.09811,0.00028,2.79791]
[1777349224494,37.82,76783.54,0.23,-0.09815,0.00028,2.79878]
[1777349224595,37.82,76777.65,0.23,-0.09982,0.00029,2.8333]
[1777349230268,37.81,76778.4,0.23,-0.09956,0.00029,2.82786]
[1777349235431,37.8,76782.01,0.23,-0.09848,0.00028,2.8055]
[1777349239291,37.8,76783.77,0.23,-0.09796,0.00028,2.79467]
[1777349244933,37.79,76785.43,0.23,-0.09746,0.00028,2.7843]
[1777349250535,37.78,76787.56,0.23,-0.0968,0.00028,2.77066]
[1777349251114,37.78,76787.56,0.23,-0.0968,0.00028,2.77066]
[1777349251541,37.78,76787.63,0.23,-0.0963,0.00028,2.75416]
[1777349256578,37.77,76788.12,0.23,-0.09614,0.00028,2.75068]
[1777349257821,37.77,76788.12,0.23,-0.09614,0.00028,2.75068]
[1777349257946,37.77,76788.12,0.23,-0.09614,0.00028,2.75068]
[1777349258047,37.77,76794.64,0.23,-0.09432,0.00028,2.71258]
[1777349258239,37.77,76794.64,0.23,-0.09432,0.00028,2.71258]
[1777349258590,37.77,76794.64,0.23,-0.09432,0.00028,2.71258]
[1777349258697,37.77,76798.01,0.23,-0.09339,0.00027,2.69295]
[1777349264634,37.76,76800.57,0.23,-0.09261,0.00027,2.67642]
[1777349269609,37.76,76801.73,0.23,-0.09228,0.00027,2.66933]
[1777349274703,37.77,76802.47,0.23,-0.09217,0.00027,2.66707]
[1777349279911,37.78,76801.52,0.23,-0.09245,0.00027,2.67295]
[1777349285781,37.79,76803.1,0.23,-0.0921,0.00027,2.66551]
[1777349286222,37.79,76803.1,0.23,-0.0921,0.00027,2.66551]
[1777349288802,37.79,76797.9,0.23,-0.09353,0.00027,2.69587]
[1777349294843,37.8,76799.87,0.23,-0.09303,0.00027,2.6854]
[1777349300886,37.8,76800.24,0.23,-0.09296,0.00027,2.6838]
[1777349303082,37.81,76799.79,0.23,-0.0931,0.00027,2.68678]
[1777349303906,37.81,76800.17,0.23,-0.09303,0.00027,2.68532]
[1777349306485,37.82,76801.18,0.23,-0.09279,0.00027,2.68021]
[1777349311180,37.83,76802.65,0.23,-0.09248,0.00027,2.67356]
[1777349311964,37.84,76802.98,0.23,-0.09193,0.00027,2.65619]
[1777349313977,37.84,76798.46,0.23,-0.0932,0.00027,2.68304]
[1777349320358,37.85,76797.93,0.23,-0.09341,0.00027,2.6875]
[1777349328075,37.88,76798.6,0.23,-0.09339,0.00027,2.68708]
[1777349328443,37.88,76798.6,0.23,-0.09339,0.00027,2.68708]
[1777349329082,37.89,76797.97,0.23,-0.09358,0.00027,2.69107]
[1777349331749,37.89,76796.8,0.23,-0.09393,0.00027,2.69852]
[1777349332105,37.89,76798.07,0.23,-0.0936,0.00027,2.6915]
[1777349334118,37.9,76802.83,0.23,-0.09231,0.00027,2.66431]
[1777349340161,37.9,76805.22,0.23,-0.09172,0.00027,2.65165]
[1777349343407,37.92,76801.52,0.23,-0.09279,0.00027,2.67449]
[1777349349224,37.93,76799.92,0.23,-0.09333,0.00027,2.68584]
[1777349350231,37.94,76796.04,0.23,-0.09441,0.00028,2.70859]
[1777349355267,37.94,76797.12,0.23,-0.09414,0.00027,2.70303]
[1777349360302,37.94,76798.15,0.23,-0.09384,0.00027,2.69664]
[1777349363548,37.93,76801.63,0.23,-0.09285,0.00027,2.67573]
[1777349364366,37.93,76801.63,0.23,-0.09285,0.00027,2.67573]
[1777349368939,37.93,76808.13,0.23,-0.09107,0.00027,2.63785]
[1777349370371,37.93,76815.04,0.23,-0.08922,0.00026,2.59814]
[1777349371829,37.93,76815.04,0.23,-0.08922,0.00026,2.59814]
[1777349371856,37.92,76819.87,0.23,-0.08747,0.00026,2.55478]
[1777349375408,37.92,76824.1,0.23,-0.08634,0.00026,2.53014]
[1777349380442,37.91,76824.75,0.23,-0.08613,0.00026,2.52563]
[1777349385478,37.9,76826.63,0.23,-0.08561,0.00026,2.51423]
[1777349390071,37.9,76827.2,0.23,-0.08544,0.00026,2.51054]
[1777349395547,37.89,76829.6,0.23,-0.08477,0.00026,2.49594]
[1777349398172,37.89,76830.39,0.23,-0.08457,0.00025,2.49136]
[1777349403830,37.88,76822.32,0.23,-0.08658,0.00026,2.53545]
[1777349405261,37.88,76822.32,0.23,-0.08657,0.00026,2.53522]
[1777349410089,37.87,76826.21,0.23,-0.08553,0.00026,2.51251]
[1777349410286,37.87,76828.64,0.23,-0.0849,0.00026,2.49869]
[1777349410292,37.87,76828.64,0.23,-0.0849,0.00026,2.49869]
[1777349410652,37.87,76828.64,0.23,-0.08489,0.00026,2.49851]
[1777349413901,37.86,76831.51,0.23,-0.08414,0.00025,2.48196]
[1777349419715,37.88,76832.08,0.23,-0.08405,0.00025,2.4801]
[1777349420418,37.88,76832.08,0.23,-0.08405,0.00025,2.4801]
[1777349420521,37.88,76832.16,0.23,-0.08405,0.00025,2.47992]
[1777349424461,37.88,76833.65,0.23,-0.08369,0.00025,2.47199]
[1777349430379,37.87,76834.36,0.23,-0.08347,0.00025,2.46731]
[1777349431931,37.87,76834.31,0.23,-0.08348,0.00025,2.46731]
[1777349432002,37.87,76843.98,0.23,-0.08061,0.00025,2.3982]
[1777349434006,37.87,76846.89,0.23,-0.07989,0.00024,2.38217]
[1777349437842,37.87,76843.05,0.23,-0.08083,0.00025,2.40322]
[1777349439856,37.87,76840.14,0.23,-0.08155,0.00025,2.41915]
[1777349440878,37.87,76840.14,0.23,-0.08155,0.00025,2.41915]
[1777349443215,37.87,76843.78,0.23,-0.08066,0.00025,2.39937]
[1777349447190,37.87,76848.9,0.23,-0.0794,0.00024,2.37123]
[1777349452651,37.87,76849.37,0.23,-0.07929,0.00024,2.36876]
[1777349457984,37.87,76849.13,0.23,-0.07935,0.00024,2.37017]
[1777349460044,37.87,76849.13,0.23,-0.07935,0.00024,2.37017]
[1777349461059,37.87,76849.42,0.23,-0.07929,0.00024,2.36862]
[1777349462885,37.87,76849.88,0.23,-0.07918,0.00024,2.36614]
[1777349463019,37.87,76849.79,0.23,-0.0792,0.00024,2.36666]
[1777349468054,37.87,76848.83,0.23,-0.07944,0.00024,2.372]
[1777349468960,37.87,76848.83,0.23,-0.07944,0.00024,2.372]
[1777349469064,37.87,76836.84,0.23,-0.0824,0.00025,2.43804]
[1777349470610,37.87,76836.84,0.23,-0.08239,0.00025,2.43801]
[1777349470981,37.87,76836.84,0.23,-0.08239,0.00025,2.43801]
[1777349473094,37.87,76840.78,0.23,-0.0814,0.00025,2.41597]
[1777349478124,37.87,76841.39,0.23,-0.08124,0.00025,2.41235]
[1777349480445,37.87,76839.62,0.23,-0.08167,0.00025,2.42204]
[1777349481094,37.87,76839.62,0.23,-0.08167,0.00025,2.42204]
[1777349482694,37.87,76840.59,0.23,-0.08143,0.00025,2.41657]
[1777349487188,37.87,76845.45,0.23,-0.08022,0.00025,2.38959]
[1777349489180,37.87,76847.23,0.23,-0.07978,0.00024,2.37982]
[1777349489201,37.87,76847.36,0.23,-0.07975,0.00024,2.37911]
[1777349491216,37.87,76847.36,0.23,-0.0793,0.00024,2.36371]
[1777349493231,37.87,76844.4,0.23,-0.08003,0.00025,2.37997]
[1777349495251,37.87,76841.83,0.23,-0.08066,0.00025,2.3941]
[1777349496251,37.87,76842.58,0.23,-0.08047,0.00025,2.38997]
[1777349501289,37.87,76842.58,0.23,-0.08048,0.00025,2.39]
[1777349504310,37.87,76845.72,0.23,-0.07971,0.00024,2.37281]
[1777349505316,37.87,76849.91,0.23,-0.07869,0.00024,2.34995]
[1777349507330,37.87,76846.59,0.23,-0.0795,0.00024,2.3682]
[1777349510304,37.87,76846.18,0.23,-0.0796,0.00024,2.37049]
[1777349510914,37.87,76847.45,0.23,-0.0793,0.00024,2.36363]
[1777349511015,37.87,76847.98,0.23,-0.07917,0.00024,2.36079]
[1777349513373,37.87,76851.22,0.23,-0.0784,0.00024,2.34336]
[1777349518407,37.88,76853.88,0.23,-0.07778,0.00024,2.32949]
[1777349523475,37.88,76854.7,0.23,-0.07761,0.00024,2.32559]
[1777349527920,37.89,76864.55,0.23,-0.07531,0.00023,2.27327]
[1777349534743,37.9,76865.3,0.23,-0.0752,0.00023,2.27082]
[1777349539045,37.91,76869.21,0.23,-0.07433,0.00023,2.25084]
[1777349540563,37.91,76872.83,0.23,-0.07352,0.00023,2.23211]
[1777349544998,37.92,76868.97,0.23,-0.07445,0.00023,2.25361]
[1777349553327,37.93,76871.86,0.23,-0.07383,0.00023,2.23944]
[1777349552647,37.94,76872.3,0.23,-0.07332,0.00023,2.22269]
[1777349553655,37.94,76868.85,0.23,-0.07413,0.00023,2.24123]
[1777349554884,37.94,76863.36,0.23,-0.07542,0.00023,2.27074]
[1777349558691,37.95,76860.0,0.23,-0.07624,0.00024,2.28951]
[1777349564955,37.95,76856.92,0.23,-0.07702,0.00024,2.30717]
[1777349570775,37.96,76856.31,0.23,-0.07721,0.00024,2.31153]
[1777349575810,37.97,76854.79,0.23,-0.07761,0.00024,2.32065]
[1777349580848,37.98,76853.06,0.23,-0.07807,0.00024,2.3309]
[1777349587895,37.99,76850.62,0.23,-0.07871,0.00024,2.34532]
[1777349595119,37.99,76851.5,0.23,-0.07852,0.00024,2.34106]
[1777349597988,38.0,76846.12,0.23,-0.07988,0.00024,2.37153]
[1777349603000,38.01,76845.37,0.23,-0.0801,0.00025,2.37633]
[1777349605240,38.01,76852.33,0.23,-0.07842,0.00024,2.33877]
[1777349611056,38.02,76849.98,0.23,-0.07858,0.00024,2.33711]
[1777349614304,38.02,76853.96,0.23,-0.07764,0.00024,2.31611]
[1777349619113,38.03,76857.22,0.23,-0.07691,0.00024,2.29964]
[1777349624148,38.04,76853.95,0.23,-0.07774,0.00024,2.31828]
[1777349629201,38.05,76853.36,0.23,-0.07791,0.00024,2.32223]
[1777349634824,38.06,76856.17,0.23,-0.07729,0.00024,2.30825]
[1777349638390,38.06,76858.29,0.23,-0.07681,0.00024,2.29741]
[1777349638941,38.06,76858.8,0.23,-0.0767,0.00024,2.29487]
[1777349640418,38.07,76867.52,0.23,-0.07467,0.00023,2.24866]
[1777349642919,38.07,76867.52,0.23,-0.07468,0.00023,2.24889]
[1777349645472,38.08,76870.44,0.23,-0.07405,0.00023,2.23442]
[1777349651498,38.08,76870.96,0.23,-0.07396,0.00023,2.23245]
[1777349660406,38.11,76871.81,0.23,-0.07389,0.00023,2.23098]
[1777349665443,38.12,76873.27,0.23,-0.07361,0.00023,2.22444]
[1777349671485,38.13,76874.58,0.23,-0.07293,0.00023,2.20379]
[1777349676519,38.14,76875.09,0.23,-0.07288,0.00023,2.20269]
[1777349679540,38.15,76872.02,0.23,-0.07361,0.00023,2.21958]
[1777349684575,38.16,76872.69,0.23,-0.07351,0.00023,2.21726]
[1777349690266,38.17,76872.5,0.23,-0.0736,0.00023,2.21923]
[1777349693489,38.17,76876.48,0.23,-0.07273,0.00023,2.19929]
[1777349694645,38.18,76879.7,0.23,-0.07202,0.00023,2.183]
[1777349699681,38.19,76881.41,0.23,-0.0717,0.00023,2.17555]
[1777349704716,38.2,76880.08,0.23,-0.07206,0.00023,2.18395]
[1777349709751,38.21,76880.96,0.23,-0.07193,0.00023,2.18082]
[1777349713779,38.22,76876.09,0.23,-0.07308,0.00023,2.20743]
[1777349714786,38.23,76872.81,0.23,-0.07384,0.00023,2.22491]
[1777349719821,38.23,76870.8,0.23,-0.07436,0.00023,2.23661]
[1777349722842,38.24,76874.25,0.23,-0.07359,0.00023,2.21911]
[1777349729891,38.25,76875.32,0.23,-0.07342,0.00023,2.21523]
[1777349731905,38.26,76875.17,0.23,-0.07303,0.00023,2.20127]
[1777349733576,38.26,76875.18,0.23,-0.07304,0.00023,2.20146]
[1777349733918,38.26,76876.57,0.23,-0.07273,0.00023,2.19446]
[1777349735029,38.27,76882.4,0.23,-0.07143,0.00022,2.16437]
[1777349739904,38.28,76883.39,0.23,-0.07126,0.00022,2.16054]
[1777349740007,38.28,76882.95,0.23,-0.07137,0.00022,2.16316]
[1777349741880,38.28,76882.95,0.23,-0.07139,0.00022,2.16349]
[1777349742090,38.28,76882.95,0.23,-0.07139,0.00022,2.16349]
[1777349742103,38.28,76885.44,0.23,-0.07085,0.00022,2.15092]
[1777349748137,38.29,76888.34,0.23,-0.07025,0.00022,2.13698]
[1777349748239,38.29,76893.93,0.23,-0.06902,0.00022,2.10829]
[1777349748734,38.29,76893.93,0.23,-0.06902,0.00022,2.10829]
[1777349749563,38.29,76893.93,0.23,-0.06902,0.00022,2.10829]
[1777349750561,38.29,76893.93,0.23,-0.06902,0.00022,2.10834]
[1777349750034,38.29,76895.25,0.23,-0.06871,0.00022,2.10115]
[1777349751040,38.29,76896.95,0.23,-0.06832,0.00022,2.09205]
[1777349754061,38.28,76893.86,0.23,-0.06894,0.00022,2.10654]
[1777349755082,38.27,76890.61,0.23,-0.06964,0.00022,2.12276]
[1777349756236,38.27,76890.61,0.23,-0.06964,0.00022,2.12276]
[1777349756296,38.27,76890.78,0.23,-0.06958,0.00022,2.12142]
[1777349760261,38.26,76890.79,0.23,-0.06952,0.00022,2.11998]
[1777349760476,38.26,76890.79,0.23,-0.06952,0.00022,2.11998]
[1777349760577,38.25,76891.08,0.23,-0.06941,0.00022,2.11757]
[1777349766366,38.23,76884.0,0.23,-0.07088,0.00022,2.15175]
[1777349772186,38.21,76888.8,0.23,-0.06969,0.00022,2.12396]
[1777349774200,38.2,76892.18,0.23,-0.06891,0.00022,2.10571]
[1777349775207,38.19,76895.47,0.23,-0.06817,0.00022,2.08844]
[1777349780279,38.18,76894.09,0.23,-0.06839,0.00022,2.09355]
[1777349780380,38.17,76895.84,0.23,-0.06799,0.00022,2.08414]
[1777349785645,38.16,76897.1,0.23,-0.06762,0.00022,2.07546]
[1777349788906,38.14,76901.09,0.23,-0.06671,0.00021,2.05392]
[1777349789307,38.14,76906.4,0.23,-0.06557,0.00021,2.02676]
[1777349791320,38.14,76907.21,0.23,-0.06494,0.00021,2.0072]
[1777349796589,38.12,76906.85,0.23,-0.06495,0.00021,2.00727]
[1777349802397,38.1,76906.16,0.23,-0.06501,0.00021,2.00873]
[1777349802792,38.1,76906.16,0.23,-0.06501,0.00021,2.00873]
[1777349804802,38.1,76906.8,0.23,-0.06485,0.00021,2.00487]
[1777349809339,38.09,76909.27,0.23,-0.06428,0.00021,1.99126]
[1777349809446,38.09,76909.63,0.23,-0.06419,0.00021,1.98916]
[1777349809646,38.09,76909.63,0.23,-0.06419,0.00021,1.98916]
[1777349810453,38.08,76909.38,0.23,-0.06423,0.00021,1.99012]
[1777349815488,38.07,76907.36,0.23,-0.06459,0.00021,1.9987]
[1777349820524,38.06,76910.12,0.23,-0.06395,0.00021,1.98342]
[1777349821071,38.06,76910.12,0.23,-0.06395,0.00021,1.98342]
[1777349821164,38.06,76910.12,0.23,-0.06395,0.00021,1.98342]
[1777349821532,38.06,76911.51,0.23,-0.06365,0.00021,1.97622]
[1777349821985,38.06,76911.51,0.23,-0.06365,0.00021,1.97622]
[1777349822538,38.05,76920.51,0.23,-0.0618,0.0002,1.93148]
[1777349823546,38.05,76928.3,0.23,-0.06023,0.0002,1.89326]
[1777349828581,38.05,76928.97,0.23,-0.06007,0.0002,1.88932]
[1777349833618,38.04,76931.32,0.23,-0.05958,0.0002,1.87721]
[1777349838653,38.03,76931.97,0.23,-0.05942,0.0002,1.87342]
[1777349841321,38.03,76924.95,0.23,-0.0608,0.0002,1.90707]
[1777349842682,38.03,76921.62,0.23,-0.06146,0.0002,1.92317]
[1777349843688,38.03,76914.46,0.23,-0.0629,0.00021,1.95823]
[1777349845377,38.03,76914.46,0.23,-0.0629,0.00021,1.95823]
[1777349845436,38.02,76909.38,0.23,-0.06393,0.00021,1.98295]
[1777349846459,38.02,76909.38,0.23,-0.06393,0.00021,1.98295]
[1777349846479,38.02,76905.82,0.23,-0.06466,0.00021,2.00046]
[1777349846945,38.02,76900.61,0.23,-0.06575,0.00021,2.02635]
[1777349849381,38.02,76900.61,0.23,-0.06575,0.00021,2.02635]
[1777349849430,38.01,76892.82,0.23,-0.06739,0.00022,2.06513]
[1777349850318,38.01,76892.82,0.23,-0.06739,0.00022,2.06513]
[1777349850419,38.01,76897.17,0.23,-0.06643,0.00021,2.04258]
[1777349851745,38.0,76901.98,0.23,-0.06495,0.00021,2.00274]
[1777349857015,37.99,76900.08,0.23,-0.06529,0.00021,2.01072]
[1777349859257,37.99,76900.05,0.23,-0.06528,0.00021,2.01053]
[1777349864836,37.97,76896.89,0.23,-0.06585,0.00021,2.02404]
[1777349867508,37.96,76897.23,0.23,-0.06576,0.00021,2.02196]
[1777349867609,37.96,76895.74,0.23,-0.06606,0.00021,2.02914]
[1777349873556,37.95,76896.88,0.23,-0.06574,0.00021,2.02157]
[1777349873657,37.94,76895.96,0.23,-0.06592,0.00021,2.02586]
[1777349877155,37.93,76892.27,0.23,-0.06666,0.00022,2.04312]
[1777349879625,37.93,76892.16,0.23,-0.06666,0.00022,2.0433]
[1777349880369,37.92,76891.87,0.23,-0.06671,0.00022,2.04439]
[1777349887225,37.9,76893.68,0.23,-0.06619,0.00021,2.0322]
[1777349889003,37.89,76887.26,0.23,-0.06755,0.00022,2.06419]
[1777349894039,37.88,76884.91,0.23,-0.06798,0.00022,2.07414]
[1777349897561,37.87,76885.01,0.23,-0.06792,0.00022,2.07279]
[1777349897639,37.87,76881.66,0.23,-0.06864,0.00022,2.08963]
[1777349899074,37.86,76876.1,0.23,-0.06984,0.00022,2.11751]
[1777349900081,37.85,76872.82,0.23,-0.07055,0.00023,2.1341]
[1777349905117,37.83,76872.03,0.23,-0.07062,0.00023,2.13562]
[1777349907365,37.82,76868.73,0.23,-0.07132,0.00023,2.15185]
[1777349910415,37.81,76868.23,0.23,-0.07139,0.00023,2.15339]
[1777349910517,37.81,76867.21,0.23,-0.0716,0.00023,2.15821]
[1777349913171,37.8,76866.48,0.23,-0.07125,0.00023,2.14519]
[1777349918032,37.78,76865.05,0.23,-0.07148,0.00023,2.15061]
[1777349919291,37.78,76864.75,0.23,-0.07153,0.00023,2.15167]
[1777349919317,37.77,76859.86,0.23,-0.07263,0.00023,2.17697]
[1777349921229,37.76,76856.09,0.23,-0.07346,0.00023,2.19586]
[1777349926262,37.74,76853.65,0.23,-0.07391,0.00024,2.20594]
[1777349928152,37.73,76852.99,0.23,-0.07404,0.00024,2.20886]
[1777349928155,37.73,76852.99,0.23,-0.07404,0.00024,2.20886]
[1777349928276,37.73,76852.93,0.23,-0.07402,0.00024,2.20859]
[1777349933311,37.7,76853.95,0.23,-0.07366,0.00023,2.20025]
[1777349934229,37.7,76853.95,0.23,-0.07366,0.00023,2.20025]
[1777349938254,37.69,76854.96,0.23,-0.07332,0.00023,2.19265]
[1777349938346,37.68,76854.83,0.23,-0.07333,0.00023,2.19278]
[1777349941880,37.67,76855.51,0.23,-0.0731,0.00023,2.1875]
[1777349942374,37.66,76854.96,0.23,-0.0732,0.00023,2.18988]
[1777349944325,37.66,76854.96,0.23,-0.0732,0.00023,2.18988]
[1777349944415,37.66,76852.61,0.23,-0.07376,0.00024,2.20246]
[1777349948368,37.66,76850.3,0.23,-0.0743,0.00024,2.21481]
[1777349948469,37.66,76850.38,0.23,-0.07428,0.00024,2.21436]
[1777349953485,37.66,76847.5,0.23,-0.07496,0.00024,2.22975]
[1777349953667,37.66,76841.92,0.23,-0.0763,0.00024,2.25981]
[1777349954445,37.66,76841.92,0.23,-0.0763,0.00024,2.25981]
[1777349954543,37.66,76841.93,0.23,-0.07629,0.00024,2.25967]
[1777349958486,37.65,76841.93,0.23,-0.07621,0.00024,2.25774]
[1777349958586,37.64,76841.93,0.23,-0.07618,0.00024,2.2571]
[1777349960512,37.64,76841.89,0.23,-0.07616,0.00024,2.25668]
[1777349960782,37.63,76841.28,0.23,-0.07629,0.00024,2.25972]
[1777349961678,37.63,76841.28,0.23,-0.07629,0.00024,2.25972]
[1777349962492,37.63,76840.07,0.23,-0.07656,0.00024,2.26564]
[1777349962519,37.63,76840.07,0.23,-0.07656,0.00024,2.26564]
[1777349962593,37.62,76839.61,0.23,-0.07664,0.00024,2.26749]
[1777349963635,37.62,76839.61,0.23,-0.07664,0.00024,2.26749]
[1777349963736,37.62,76839.29,0.23,-0.07669,0.00024,2.26858]
[1777349966565,37.61,76839.32,0.23,-0.07665,0.00024,2.26768]
[1777349966568,37.61,76839.32,0.23,-0.07665,0.00024,2.26768]
[1777349966645,37.61,76839.45,0.23,-0.07659,0.00024,2.26632]
[1777349971578,37.58,76839.17,0.23,-0.07605,0.00024,2.24906]
[1777349972658,37.58,76839.17,0.23,-0.07605,0.00024,2.24906]
[1777349972687,37.57,76837.52,0.23,-0.07642,0.00024,2.25737]
[1777349977931,37.55,76837.89,0.23,-0.07619,0.00024,2.25217]
[1777349979633,37.54,76834.74,0.23,-0.0769,0.00024,2.26805]
[1777349984668,37.51,76830.83,0.23,-0.07772,0.00025,2.28613]
[1777349991717,37.47,76831.3,0.23,-0.07739,0.00025,2.27879]
[1777349992725,37.47,76823.29,0.23,-0.07935,0.00025,2.32218]
[1777349993804,37.46,76820.32,0.23,-0.08006,0.00025,2.33789]
[1777349994878,37.45,76820.32,0.23,-0.08003,0.00025,2.33715]
[1777349994882,37.45,76820.32,0.23,-0.08003,0.00025,2.33715]
[1777349994888,37.45,76820.32,0.23,-0.08003,0.00025,2.33715]
[1777349995745,37.45,76818.45,0.23,-0.08047,0.00025,2.34681]
[1777349998771,37.43,76808.66,0.23,-0.08288,0.00026,2.39934]
[1777349998973,37.43,76808.66,0.23,-0.08288,0.00026,2.39934]
[1777349999702,37.43,76808.66,0.23,-0.08288,0.00026,2.39934]
[1777349999773,37.42,76803.27,0.23,-0.08425,0.00026,2.429]
[1777350000274,37.42,76803.27,0.23,-0.08425,0.00026,2.429]
[1777350000681,37.42,76803.27,0.23,-0.08425,0.00026,2.429]
[1777350000784,37.42,76799.8,0.23,-0.08514,0.00026,2.44793]
[1777350002794,37.41,76793.58,0.23,-0.08673,0.00027,2.4819]
[1777350003801,37.4,76787.72,0.23,-0.08829,0.00027,2.51492]
[1777350005792,37.4,76787.72,0.23,-0.08826,0.00027,2.51431]
[1777350005816,37.39,76787.19,0.23,-0.08837,0.00027,2.51673]
[1777350006823,37.39,76784.34,0.23,-0.08915,0.00027,2.53309]
[1777350007830,37.39,76781.15,0.23,-0.09002,0.00028,2.55143]
[1777350008357,37.39,76781.15,0.23,-0.09002,0.00028,2.55143]
[1777350009636,37.39,76773.09,0.23,-0.09226,0.00028,2.59804]
[1777350010760,37.39,76769.55,0.23,-0.09325,0.00028,2.61856]
[1777350012441,37.38,76775.13,0.23,-0.09166,0.00028,2.58554]
[1777350013203,37.38,76780.33,0.23,-0.0902,0.00028,2.55516]
[1777350016893,37.38,76784.64,0.23,-0.08899,0.00027,2.52981]
[1777350021927,37.38,76789.26,0.23,-0.08772,0.00027,2.50288]
[1777350026962,37.37,76790.28,0.23,-0.08743,0.00027,2.4968]
[1777350028209,37.37,76797.48,0.23,-0.0855,0.00027,2.45562]
[1777350030990,37.37,76800.8,0.23,-0.08462,0.00026,2.43683]
[1777350031997,37.37,76805.03,0.23,-0.08303,0.00026,2.39706]
[1777350037032,37.38,76808.17,0.23,-0.08224,0.00026,2.37987]
[1777350040058,37.38,76811.43,0.23,-0.08141,0.00026,2.362]
[1777350045094,37.39,76812.38,0.23,-0.0812,0.00026,2.35741]
[1777350050180,37.39,76813.73,0.23,-0.08089,0.00026,2.35049]
[1777350055394,37.4,76812.98,0.23,-0.08112,0.00026,2.35551]
[1777350057634,37.4,76812.87,0.23,-0.08116,0.00026,2.35643]
[1777350057735,37.4,76807.3,0.23,-0.0826,0.00026,2.38777]
[1777350063223,37.41,76807.64,0.23,-0.08254,0.00026,2.38654]
[1777350068492,37.41,76807.1,0.23,-0.08271,0.00026,2.39013]
[1777350072762,37.42,76808.29,0.23,-0.08242,0.00026,2.38379]
[1777350078562,37.42,76809.01,0.23,-0.08227,0.00026,2.38063]
[1777350081905,37.43,76809.41,0.23,-0.08218,0.00026,2.37865]
[1777350082351,37.43,76809.55,0.23,-0.08216,0.00026,2.37813]
[1777350088632,37.43,76808.38,0.23,-0.08249,0.00026,2.38544]
[1777350092094,37.44,76806.79,0.23,-0.08244,0.00026,2.37881]
[1777350092422,37.44,76806.79,0.23,-0.08245,0.00026,2.37892]
[1777350093428,37.44,76801.59,0.23,-0.08381,0.00026,2.40827]
[1777350094539,37.44,76798.12,0.23,-0.08473,0.00027,2.42795]
[1777350100223,37.44,76799.63,0.23,-0.08434,0.00026,2.4197]
[1777350102183,37.44,76801.61,0.23,-0.08383,0.00026,2.40866]
[1777350102491,37.44,76802.34,0.23,-0.08364,0.00026,2.40463]
[1777350103576,37.44,76802.34,0.23,-0.08364,0.00026,2.40463]
[1777350103601,37.44,76802.88,0.23,-0.0835,0.00026,2.40167]
[1777350104554,37.44,76802.88,0.23,-0.0835,0.00026,2.40167]
[1777350106225,37.44,76803.3,0.23,-0.0834,0.00026,2.39948]
[1777350106519,37.45,76803.47,0.23,-0.08336,0.00026,2.39862]
[1777350107004,37.45,76803.47,0.23,-0.08336,0.00026,2.39862]
[1777350110338,37.44,76804.36,0.23,-0.08309,0.00026,2.39289]
[1777350115475,37.44,76804.2,0.23,-0.08313,0.00026,2.39375]
[1777350116344,37.44,76804.92,0.23,-0.08295,0.00026,2.38979]
[1777350116590,37.44,76805.08,0.23,-0.08291,0.00026,2.38898]
[1777350117206,37.44,76805.08,0.23,-0.08291,0.00026,2.38898]
[1777350122426,37.44,76805.65,0.23,-0.08278,0.00026,2.38613]
[1777350122517,37.44,76806.04,0.23,-0.08267,0.00026,2.38376]
[1777350124435,37.44,76806.16,0.23,-0.08263,0.00026,2.38281]
[1777350124449,37.44,76806.16,0.23,-0.08263,0.00026,2.38281]
[1777350124647,37.44,76804.7,0.23,-0.08301,0.00026,2.39109]
[1777350128914,37.44,76799.72,0.23,-0.08433,0.00026,2.41942]
[1777350132189,37.44,76799.66,0.23,-0.08435,0.00026,2.41987]
[1777350134564,37.44,76799.43,0.23,-0.08439,0.00026,2.42075]
[1777350136595,37.43,76799.17,0.23,-0.0844,0.00026,2.42104]
[1777350136732,37.42,76799.82,0.23,-0.0842,0.00026,2.41663]
[1777350139148,37.41,76802.32,0.23,-0.08347,0.00026,2.40105]
[1777350139456,37.41,76802.32,0.23,-0.08347,0.00026,2.40105]
[1777350139753,37.41,76814.8,0.23,-0.08023,0.00025,2.33068]
[1777350140760,37.41,76819.07,0.23,-0.07913,0.00025,2.3066]
[1777350145795,37.38,76818.56,0.23,-0.07914,0.00025,2.30692]
[1777350150807,37.37,76820.27,0.23,-0.07864,0.00025,2.296]
[1777350150908,37.37,76822.34,0.23,-0.07811,0.00025,2.28424]
[1777350151836,37.36,76822.74,0.23,-0.07751,0.00025,2.26562]
[1777350152790,37.36,76822.74,0.23,-0.07751,0.00025,2.26562]
[1777350152852,37.36,76822.74,0.23,-0.07751,0.00025,2.26562]
[1777350152861,37.36,76820.78,0.23,-0.07796,0.00025,2.2757]
[1777350158885,37.34,76821.79,0.23,-0.07762,0.00025,2.26815]
[1777350164928,37.33,76819.17,0.23,-0.07819,0.00025,2.28061]
[1777350166944,37.32,76814.36,0.23,-0.07937,0.00025,2.30656]
[1777350168575,37.32,76812.72,0.23,-0.07977,0.00025,2.31531]
[1777350171010,37.31,76811.0,0.23,-0.08016,0.00026,2.32377]
[1777350171978,37.31,76811.02,0.23,-0.08014,0.00026,2.32328]
[1777350173024,37.3,76811.26,0.23,-0.08004,0.00026,2.32121]
[1777350173528,37.3,76811.26,0.23,-0.08004,0.00026,2.32121]
[1777350173998,37.29,76811.05,0.23,-0.08006,0.00026,2.32165]
[1777350176034,37.29,76806.75,0.23,-0.08113,0.00026,2.34492]
[1777350181055,37.27,76801.86,0.23,-0.08229,0.00026,2.36993]
[1777350183189,37.26,76799.98,0.23,-0.08276,0.00026,2.38009]
[1777350183290,37.26,76799.1,0.23,-0.08297,0.00026,2.38461]
[1777350188102,37.23,76794.39,0.23,-0.08405,0.00027,2.40764]
[1777350191224,37.22,76794.32,0.23,-0.084,0.00027,2.40657]
[1777350191225,37.21,76794.19,0.23,-0.084,0.00027,2.40658]
[1777350197165,37.18,76795.82,0.23,-0.08337,0.00026,2.39321]
[1777350200405,37.17,76795.75,0.23,-0.08335,0.00026,2.3927]
[1777350201091,37.17,76795.69,0.23,-0.08335,0.00026,2.39259]
[1777350202200,37.16,76789.32,0.23,-0.085,0.00027,2.42791]
[1777350203207,37.15,76781.64,0.23,-0.08705,0.00027,2.47142]
[1777350208241,37.13,76782.29,0.23,-0.08675,0.00027,2.46494]
[1777350211263,37.12,76780.9,0.23,-0.08655,0.00027,2.45516]
[1777350216679,37.1,76779.42,0.23,-0.08686,0.00027,2.46154]
[1777350216780,37.1,76775.41,0.23,-0.08794,0.00028,2.48418]
[1777350217841,37.1,76775.41,0.23,-0.08794,0.00028,2.48418]
[1777350217968,37.09,76774.39,0.23,-0.08819,0.00028,2.48953]
[1777350219543,37.09,76763.79,0.23,-0.09116,0.00028,2.55125]
[1777350225115,37.09,76763.68,0.23,-0.09117,0.00028,2.55139]
[1777350225669,37.09,76763.68,0.23,-0.09117,0.00028,2.55139]
[1777350225675,37.09,76763.68,0.23,-0.09117,0.00028,2.55139]
[1777350231402,37.06,76764.93,0.23,-0.09064,0.00028,2.54052]
[1777350236439,37.06,76766.39,0.23,-0.09021,0.00028,2.53158]
[1777350237752,37.06,76766.39,0.23,-0.09021,0.00028,2.53158]
[1777350237761,37.06,76766.39,0.23,-0.09021,0.00028,2.53158]
[1777350243486,37.05,76763.8,0.23,-0.09092,0.00028,2.54612]
[1777350245716,37.05,76763.08,0.23,-0.09111,0.00028,2.55023]
[1777350246905,37.05,76760.55,0.23,-0.09183,0.00029,2.56498]
[1777350247006,37.05,76760.55,0.23,-0.09183,0.00029,2.56498]
[1777350248275,37.05,76758.46,0.23,-0.09242,0.00029,2.57702]
[1777350248626,37.04,76740.88,0.23,-0.09756,0.0003,2.68133]
[1777350249756,37.04,76738.14,0.23,-0.09837,0.0003,2.69749]
[1777350251530,37.04,76738.21,0.23,-0.09833,0.0003,2.69676]
[1777350251942,37.04,76738.21,0.23,-0.09833,0.0003,2.69676]
[1777350252042,37.04,76734.18,0.23,-0.09953,0.0003,2.72068]
[1777350252722,37.04,76734.18,0.23,-0.09953,0.0003,2.72068]
[1777350252823,37.03,76728.7,0.23,-0.10119,0.00031,2.75346]
[1777350254940,37.03,76728.7,0.23,-0.10117,0.00031,2.75307]
[1777350255042,37.03,76725.28,0.23,-0.1022,0.00031,2.77339]
[1777350255975,37.03,76725.28,0.23,-0.1022,0.00031,2.77339]
[1777350258651,37.02,76725.17,0.23,-0.10217,0.00031,2.7728]
[1777350258846,37.02,76725.17,0.23,-0.10217,0.00031,2.7728]
[1777350259829,37.01,76714.75,0.23,-0.10539,0.00032,2.83554]
[1777350261612,37.0,76708.52,0.23,-0.10734,0.00032,2.87306]
[1777350264093,37.0,76708.52,0.23,-0.10734,0.00032,2.87306]
[1777350264158,37.0,76707.75,0.23,-0.10755,0.00032,2.87706]
[1777350266107,37.0,76707.84,0.23,-0.10751,0.00032,2.87625]
[1777350266647,36.99,76709.15,0.23,-0.10708,0.00032,2.86795]
[1777350271682,36.98,76713.83,0.23,-0.105,0.00032,2.82128]
[1777350272690,36.98,76717.73,0.23,-0.10376,0.00031,2.79726]
[1777350275711,36.98,76720.82,0.23,-0.10277,0.00031,2.77803]
[1777350277728,36.97,76724.72,0.23,-0.10153,0.00031,2.75365]
[1777350284561,36.96,76726.42,0.23,-0.10094,0.00031,2.7421]
[1777350287460,36.96,76726.37,0.23,-0.10094,0.00031,2.7421]
[1777350287652,36.96,76726.37,0.23,-0.10094,0.00031,2.7421]
[1777350287916,36.96,76738.26,0.23,-0.09732,0.0003,2.6702]
[1777350289023,36.96,76738.26,0.23,-0.09732,0.0003,2.6702]
[1777350289124,36.96,76739.61,0.23,-0.0969,0.0003,2.66182]
[1777350290348,36.95,76740.51,0.23,-0.09662,0.0003,2.65615]
[1777350295852,36.94,76741.58,0.23,-0.09622,0.0003,2.64819]
[1777350299171,36.94,76741.09,0.23,-0.09633,0.0003,2.65036]
[1777350299262,36.94,76741.09,0.23,-0.09633,0.0003,2.65036]
[1777350305921,36.92,76739.48,0.23,-0.09672,0.0003,2.65818]
[1777350308256,36.92,76739.2,0.23,-0.09678,0.0003,2.65934]
[1777350310862,36.91,76738.65,0.23,-0.09692,0.0003,2.66211]
[1777350312437,36.91,76736.6,0.23,-0.09751,0.0003,2.67391]
[1777350312970,36.91,76734.65,0.23,-0.09808,0.0003,2.68537]
[1777350317987,36.9,76732.99,0.23,-0.09853,0.0003,2.69422]
[1777350318034,36.9,76732.99,0.23,-0.09853,0.0003,2.69422]
[1777350318135,36.89,76732.73,0.23,-0.09859,0.0003,2.69549]
[1777350325059,36.88,76732.26,0.23,-0.09863,0.0003,2.69618]
[1777350330094,36.87,76733.04,0.23,-0.09838,0.0003,2.69127]
[1777350331102,36.87,76733.32,0.23,-0.09777,0.0003,2.6729]
[1777350336136,36.87,76733.47,0.23,-0.09772,0.0003,2.6719]
[1777350341172,36.87,76732.93,0.23,-0.09788,0.0003,2.67506]
[1777350348081,36.87,76732.03,0.23,-0.09815,0.0003,2.68034]
[1777350353256,36.87,76732.27,0.23,-0.09806,0.0003,2.67863]
[1777350358292,36.87,76731.74,0.23,-0.09821,0.0003,2.68166]
[1777350362307,36.87,76732.22,0.23,-0.09806,0.0003,2.67866]
[1777350362609,36.87,76737.72,0.23,-0.09641,0.0003,2.64556]
[1777350363848,36.87,76737.72,0.23,-0.09641,0.0003,2.64556]
[1777350365566,36.86,76745.3,0.23,-0.09412,0.00029,2.59954]
[1777350369322,36.86,76745.86,0.23,-0.09393,0.00029,2.59563]
[1777350372549,36.85,76749.55,0.23,-0.09283,0.00029,2.57317]
[1777350372595,36.85,76749.55,0.23,-0.09283,0.00029,2.57317]
[1777350378048,36.85,76752.73,0.23,-0.09187,0.00029,2.55362]
[1777350379329,36.84,76753.07,0.23,-0.09176,0.00029,2.55148]
[1777350385707,36.84,76752.47,0.23,-0.09188,0.00029,2.5539]
[1777350391532,36.83,76754.06,0.23,-0.09088,0.00029,2.52725]
[1777350393544,36.83,76749.47,0.23,-0.09219,0.00029,2.55408]
[1777350394841,36.83,76749.47,0.23,-0.09219,0.00029,2.55408]
[1777350394943,36.82,76744.7,0.23,-0.09357,0.00029,2.58223]
[1777350398313,36.82,76744.77,0.23,-0.09352,0.00029,2.58124]
[1777350400899,36.82,76745.44,0.23,-0.09331,0.00029,2.57689]
[1777350401206,36.82,76745.44,0.23,-0.09331,0.00029,2.57689]
[1777350401599,36.81,76745.34,0.23,-0.09332,0.00029,2.57711]
[1777350406036,36.81,76745.2,0.23,-0.09334,0.00029,2.57757]
[1777350406137,36.81,76745.33,0.23,-0.09329,0.00029,2.57643]
[1777350409282,36.81,76745.33,0.23,-0.09329,0.00029,2.57643]
[1777350410022,36.8,76719.21,0.23,-0.10115,0.00031,2.73306]
[1777350410422,36.8,76719.21,0.23,-0.10115,0.00031,2.73306]
[1777350410748,36.8,76719.21,0.23,-0.10115,0.00031,2.73306]
[1777350410890,36.8,76719.21,0.23,-0.10115,0.00031,2.73306]
[1777350410991,36.8,76705.48,0.23,-0.10548,0.00032,2.81713]
[1777350411719,36.8,76705.48,0.23,-0.10548,0.00032,2.81713]
[1777350412230,36.8,76705.48,0.23,-0.10548,0.00032,2.81713]
[1777350411776,36.8,76694.63,0.23,-0.10901,0.00033,2.8843]
[1777350413687,36.8,76706.35,0.23,-0.10521,0.00032,2.81182]
[1777350415919,36.8,76710.31,0.23,-0.10392,0.00032,2.78708]
[1777350420821,36.79,76710.28,0.23,-0.1039,0.00032,2.78655]
[1777350420844,36.79,76707.24,0.23,-0.10485,0.00032,2.80504]
[1777350422804,36.79,76707.06,0.23,-0.1049,0.00032,2.80595]
[1777350424867,36.78,76714.87,0.23,-0.10239,0.00031,2.75743]
[1777350427029,36.78,76714.87,0.23,-0.10239,0.00031,2.7573]
[1777350427246,36.78,76716.88,0.23,-0.10175,0.00031,2.74487]
[1777350428094,36.78,76722.06,0.23,-0.10013,0.00031,2.71317]
[1777350430114,36.78,76725.25,0.23,-0.09913,0.00031,2.69336]
[1777350436059,36.77,76733.05,0.23,-0.09668,0.0003,2.64477]
[1777350441471,36.76,76731.94,0.23,-0.09698,0.0003,2.65062]
[1777350446920,36.76,76732.56,0.23,-0.09679,0.0003,2.64697]
[1777350451954,36.76,76731.87,0.23,-0.09648,0.0003,2.63454]
[1777350458001,36.76,76731.94,0.23,-0.09647,0.0003,2.63431]
[1777350462032,36.76,76725.11,0.23,-0.09855,0.00031,2.67563]
[1777350463039,36.76,76719.24,0.23,-0.10036,0.00031,2.71121]
[1777350468074,36.76,76717.76,0.23,-0.1008,0.00031,2.71983]
[1777350473109,36.75,76716.1,0.23,-0.1013,0.00031,2.72959]
[1777350477137,36.75,76711.83,0.23,-0.10263,0.00032,2.7554]
[1777350482173,36.75,76712.32,0.23,-0.10245,0.00032,2.75189]
[1777350486200,36.74,76716.06,0.23,-0.10125,0.00031,2.72863]
[1777350491235,36.74,76717.27,0.23,-0.10086,0.00031,2.72094]
[1777350494055,36.74,76717.06,0.23,-0.10092,0.00031,2.7221]
[1777350494068,36.74,76717.06,0.23,-0.10092,0.00031,2.7221]
[1777350494156,36.74,76717.86,0.23,-0.10067,0.00031,2.71716]
[1777350497742,36.74,76717.72,0.23,-0.1007,0.00031,2.71786]
[1777350501663,36.74,76718.61,0.23,-0.10042,0.00031,2.71224]
[1777350504326,36.74,76724.43,0.23,-0.09861,0.00031,2.67674]
[1777350505527,36.74,76725.13,0.23,-0.0984,0.00031,2.6725]
[1777350505618,36.74,76725.13,0.23,-0.0984,0.00031,2.6725]
[1777350506343,36.74,76725.37,0.23,-0.09832,0.00031,2.67106]
[1777350507352,36.74,76729.6,0.23,-0.09704,0.0003,2.64549]
[1777350508356,36.73,76733.16,0.23,-0.09593,0.0003,2.62354]
[1777350511377,36.73,76734.81,0.23,-0.09493,0.0003,2.59712]
[1777350516976,36.74,76734.34,0.23,-0.09509,0.0003,2.60047]
[1777350522221,36.74,76736.26,0.23,-0.09454,0.0003,2.58944]
[1777350522391,36.74,76736.26,0.23,-0.09454,0.0003,2.58944]
[1777350522977,36.74,76737.1,0.23,-0.09431,0.0003,2.58468]
[1777350523035,36.75,76755.37,0.23,-0.08899,0.00028,2.47654]
[1777350523774,36.75,76755.37,0.23,-0.08899,0.00028,2.47654]
[1777350523875,36.75,76783.56,0.23,-0.08123,0.00027,2.31357]
[1777350525362,36.75,76807.57,0.23,-0.07504,0.00025,2.17926]
[1777350525656,36.75,76807.57,0.23,-0.07504,0.00025,2.17926]
[1777350528497,36.76,76804.42,0.23,-0.07589,0.00025,2.19794]
[1777350530554,36.76,76804.42,0.23,-0.07589,0.00025,2.19794]
[1777350530731,36.76,76804.6,0.23,-0.07586,0.00025,2.19737]
[1777350536759,36.78,76805.58,0.23,-0.07572,0.00025,2.19434]
[1777350543200,36.8,76804.0,0.23,-0.07621,0.00025,2.20509]
[1777350544622,36.8,76803.59,0.23,-0.07635,0.00025,2.20816]
[1777350544688,36.81,76796.35,0.23,-0.07822,0.00026,2.24886]
[1777350546721,36.81,76796.35,0.23,-0.07823,0.00026,2.2492]
[1777350546823,36.81,76788.68,0.23,-0.08025,0.00026,2.29262]
[1777350552762,36.82,76788.95,0.23,-0.08024,0.00026,2.29245]
[1777350552775,36.82,76788.95,0.23,-0.08024,0.00026,2.29245]
[1777350552878,36.83,76788.85,0.23,-0.08028,0.00026,2.29329]
[1777350565756,36.85,76788.89,0.23,-0.08043,0.00026,2.29651]
[1777350570793,36.86,76788.89,0.23,-0.08049,0.00026,2.2978]
[1777350573815,36.87,76788.92,0.23,-0.08002,0.00026,2.28229]
[1777350577077,36.87,76789.07,0.23,-0.08,0.00026,2.28197]
[1777350577133,36.88,76790.22,0.23,-0.07972,0.00026,2.27577]
[1777350582878,36.89,76790.98,0.23,-0.07959,0.00026,2.27319]
[1777350583885,36.89,76793.87,0.23,-0.07886,0.00026,2.25728]
[1777350588920,36.91,76794.4,0.23,-0.07879,0.00026,2.25587]
[1777350593954,36.92,76794.87,0.23,-0.07874,0.00026,2.25478]
[1777350597301,36.92,76792.11,0.23,-0.07948,0.00026,2.27083]
[1777350597387,36.93,76790.34,0.23,-0.07996,0.00026,2.28105]
[1777350604024,36.94,76790.01,0.23,-0.08013,0.00026,2.28478]
[1777350607398,36.95,76790.69,0.23,-0.07998,0.00026,2.28149]
[1777350613464,36.96,76790.55,0.23,-0.08009,0.00026,2.28388]
[1777350614095,36.96,76790.98,0.23,-0.08,0.00026,2.282]
[1777350617325,36.97,76794.54,0.23,-0.07911,0.00026,2.26283]
[1777350623232,36.98,76794.54,0.23,-0.07917,0.00026,2.26402]
[1777350627395,36.99,76797.59,0.23,-0.07846,0.00026,2.2488]
[1777350631215,37.01,76798.11,0.23,-0.07789,0.00026,2.23118]
[1777350632266,37.01,76808.67,0.23,-0.07523,0.00025,2.17319]
[1777350637517,37.02,76808.96,0.23,-0.07523,0.00025,2.17329]
[1777350637257,37.03,76804.19,0.23,-0.07645,0.00025,2.19995]
[1777350638264,37.03,76800.78,0.23,-0.07734,0.00026,2.21919]
[1777350639477,37.03,76797.98,0.23,-0.07807,0.00026,2.23508]
[1777350639788,37.03,76797.98,0.23,-0.07807,0.00026,2.23508]
[1777350640284,37.03,76797.98,0.23,-0.07809,0.00026,2.23544]
[1777350641504,37.03,76797.98,0.23,-0.07809,0.00026,2.23544]
[1777350641290,37.04,76786.86,0.23,-0.08101,0.00026,2.29802]
[1777350642297,37.04,76781.04,0.23,-0.08257,0.00027,2.33118]
[1777350644514,37.04,76774.44,0.23,-0.08437,0.00027,2.36915]
[1777350649865,37.05,76774.08,0.23,-0.08449,0.00027,2.37163]
[1777350649893,37.05,76774.08,0.23,-0.08449,0.00027,2.37163]
[1777350655388,37.05,76772.99,0.23,-0.08484,0.00027,2.3789]
[1777350657967,37.06,76773.72,0.23,-0.08465,0.00027,2.37495]
[1777350661973,37.06,76775.88,0.23,-0.08409,0.00027,2.3631]
[1777350662152,37.06,76775.88,0.23,-0.08409,0.00027,2.3631]
[1777350663445,37.06,76791.37,0.23,-0.07996,0.00026,2.27574]
[1777350664455,37.07,76809.59,0.23,-0.07531,0.00025,2.17501]
[1777350666104,37.07,76808.63,0.23,-0.07557,0.00025,2.18069]
[1777350666467,37.07,76807.55,0.23,-0.07586,0.00025,2.18702]
[1777350671503,37.09,76805.75,0.23,-0.0764,0.00025,2.19889]
[1777350672510,37.09,76799.88,0.23,-0.07792,0.00026,2.23171]
[1777350676194,37.1,76800.66,0.23,-0.07776,0.00026,2.22837]
[1777350676540,37.1,76800.55,0.23,-0.07781,0.00026,2.22932]
[1777350681572,37.12,76801.13,0.23,-0.07775,0.00026,2.22811]
[1777350682873,37.12,76801.16,0.23,-0.07776,0.00026,2.22828]
[1777350683561,37.12,76801.16,0.23,-0.07776,0.00026,2.22828]
[1777350683587,37.12,76800.93,0.23,-0.07782,0.00026,2.22956]
[1777350688622,37.14,76799.86,0.23,-0.07818,0.00026,2.23746]
[1777350691644,37.15,76799.57,0.23,-0.07781,0.00026,2.22397]
[1777350695684,37.15,76799.18,0.23,-0.07795,0.00026,2.22714]
[1777350695785,37.16,76799.18,0.23,-0.07797,0.00026,2.22748]
[1777350701713,37.17,76797.6,0.23,-0.07847,0.00026,2.2382]
[1777350706748,37.19,76797.72,0.23,-0.07851,0.00026,2.23911]
[1777350709223,37.19,76797.72,0.23,-0.07851,0.00026,2.23911]
[1777350713900,37.19,76797.76,0.23,-0.07854,0.00026,2.23982]
[1777350713977,37.2,76798.3,0.23,-0.07846,0.00026,2.23807]
[1777350721853,37.23,76799.63,0.23,-0.07823,0.00026,2.23318]
[1777350726888,37.24,76797.12,0.23,-0.07894,0.00026,2.24852]
[1777350732060,37.25,76796.3,0.23,-0.07921,0.00026,2.25419]
[1777350732062,37.25,76796.3,0.23,-0.07921,0.00026,2.25419]
[1777350732159,37.25,76796.66,0.23,-0.07913,0.00026,2.25246]
[1777350739365,37.26,76797.12,0.23,-0.07907,0.00026,2.25127]
[1777350745215,37.28,76797.78,0.23,-0.079,0.00026,2.24978]
[1777350751104,37.29,76797.88,0.23,-0.07855,0.00026,2.2347]
[1777350755285,37.3,76801.28,0.23,-0.07773,0.00026,2.21706]
[1777350758104,37.31,76801.74,0.23,-0.07764,0.00026,2.21515]
[1777350758467,37.31,76801.74,0.23,-0.07764,0.00026,2.21515]
[1777350759663,37.31,76802.0,0.23,-0.07759,0.00026,2.21404]
[1777350759677,37.31,76806.47,0.23,-0.07647,0.00025,2.18981]
[1777350760621,37.31,76806.47,0.23,-0.07647,0.00025,2.18981]
[1777350760635,37.32,76811.21,0.23,-0.0753,0.00025,2.1643]
[1777350761311,37.32,76811.21,0.23,-0.0753,0.00025,2.1643]
[1777350761581,37.32,76811.21,0.23,-0.0753,0.00025,2.1643]
[1777350763065,37.32,76811.65,0.23,-0.07522,0.00025,2.16269]
[1777350763187,37.32,76804.94,0.23,-0.07693,0.00025,2.19967]
[1777350763967,37.32,76804.94,0.23,-0.07693,0.00025,2.19967]
[1777350764294,37.32,76804.94,0.23,-0.07693,0.00025,2.19967]
[1777350764297,37.33,76802.55,0.23,-0.07755,0.00026,2.21312]
[1777350765527,37.33,76802.55,0.23,-0.07755,0.00026,2.21312]
[1777350767216,37.34,76798.95,0.23,-0.07851,0.00026,2.2339]
[1777350768224,37.34,76796.12,0.23,-0.07926,0.00026,2.24983]
[1777350770471,37.34,76795.31,0.23,-0.07948,0.00026,2.25458]
[1777350770610,37.34,76795.31,0.23,-0.07948,0.00026,2.25458]
[1777350772250,37.35,76790.45,0.23,-0.08079,0.00026,2.28236]
[1777350774547,37.35,76789.53,0.23,-0.08104,0.00026,2.28771]
[1777350774632,37.35,76788.61,0.23,-0.08129,0.00026,2.29307]
[1777350778726,37.36,76788.55,0.23,-0.08134,0.00026,2.29421]
[1777350779300,37.36,76786.84,0.23,-0.08181,0.00027,2.304]
[1777350782625,37.36,76785.43,0.23,-0.0822,0.00027,2.31228]
[1777350788362,37.37,76782.8,0.23,-0.08296,0.00027,2.32828]
[1777350791383,37.38,76791.25,0.23,-0.08074,0.00026,2.28143]
[1777350792274,37.38,76791.25,0.23,-0.08074,0.00026,2.28143]
[1777350792390,37.38,76791.91,0.23,-0.08058,0.00026,2.27799]
[1777350794664,37.38,76787.98,0.23,-0.08164,0.00027,2.30044]
[1777350796525,37.38,76787.47,0.23,-0.08178,0.00027,2.30352]
[1777350796626,37.39,76787.08,0.23,-0.0819,0.00027,2.30592]
[1777350804474,37.4,76787.95,0.23,-0.08174,0.00027,2.3027]
[1777350804891,37.4,76787.95,0.23,-0.08174,0.00027,2.3027]
[1777350805635,37.4,76787.91,0.23,-0.08177,0.00027,2.30313]
[1777350807495,37.4,76784.41,0.23,-0.08272,0.00027,2.32317]
[1777350809918,37.41,76782.24,0.23,-0.08331,0.00027,2.33571]
[1777350810516,37.41,76779.25,0.23,-0.08413,0.00027,2.35274]
[1777350815009,37.41,76775.57,0.23,-0.08464,0.00027,2.3576]
[1777350815705,37.41,76771.56,0.23,-0.08574,0.00028,2.3805]
[1777350820586,37.42,76765.38,0.23,-0.08748,0.00028,2.41621]
[1777350822601,37.42,76762.64,0.23,-0.08825,0.00028,2.43201]
[1777350823097,37.42,76762.64,0.23,-0.08825,0.00028,2.43201]
[1777350828642,37.42,76760.3,0.23,-0.08891,0.00028,2.44554]
[1777350829658,37.42,76760.3,0.23,-0.08891,0.00028,2.44554]
[1777350829754,37.42,76754.95,0.23,-0.09043,0.00029,2.47644]
[1777350834717,37.42,76751.04,0.23,-0.09155,0.00029,2.49896]
[1777350837269,37.41,76751.04,0.23,-0.09155,0.00029,2.49884]
[1777350837719,37.41,76750.63,0.23,-0.09166,0.00029,2.50116]
[1777350839246,37.41,76750.63,0.23,-0.09166,0.00029,2.50116]
[1777350839342,37.42,76750.63,0.23,-0.09167,0.00029,2.50134]
[1777350841188,37.42,76750.63,0.23,-0.09168,0.00029,2.50158]
[1777350841734,37.42,76749.36,0.23,-0.09205,0.00029,2.50891]
[1777350842746,37.42,76742.57,0.23,-0.09402,0.0003,2.54841]
[1777350845357,37.41,76741.09,0.23,-0.09445,0.0003,2.55682]
[1777350845761,37.41,76740.78,0.23,-0.09454,0.0003,2.55864]
[1777350850199,37.41,76740.24,0.23,-0.09467,0.0003,2.56123]
[1777350850250,37.41,76740.24,0.23,-0.09467,0.0003,2.56123]
[1777350850294,37.41,76733.29,0.23,-0.09674,0.0003,2.60205]
[1777350854243,37.4,76734.24,0.23,-0.09642,0.0003,2.59582]
[1777350854340,37.4,76734.24,0.23,-0.09641,0.0003,2.59563]
[1777350857262,37.4,76735.68,0.23,-0.09596,0.0003,2.58672]
[1777350857364,37.39,76735.44,0.23,-0.09602,0.0003,2.58795]
[1777350858666,37.39,76735.44,0.23,-0.09602,0.0003,2.58795]
[1777350858767,37.39,76735.79,0.23,-0.0959,0.0003,2.5855]
[1777350859219,37.39,76735.79,0.23,-0.0959,0.0003,2.5855]
[1777350861874,37.39,76743.15,0.23,-0.09368,0.00029,2.54164]
[1777350867915,37.38,76744.89,0.23,-0.09314,0.00029,2.5307]
[1777350871943,37.38,76747.44,0.23,-0.09184,0.00029,2.49856]
[1777350873958,37.38,76750.92,0.23,-0.09082,0.00029,2.47815]
[1777350876126,37.37,76756.68,0.23,-0.08917,0.00028,2.44473]
[1777350882753,37.37,76755.41,0.23,-0.08953,0.00029,2.45199]
[1777350886196,37.37,76749.65,0.23,-0.09117,0.00029,2.48523]
[1777350893091,37.37,76751.62,0.23,-0.09058,0.00029,2.4733]
[1777350895581,37.37,76751.62,0.23,-0.09058,0.00029,2.4733]
[1777350895931,37.37,76752.22,0.23,-0.0904,0.00029,2.46969]
[1777350899144,37.37,76793.65,0.23,-0.07907,0.00026,2.23479]
[1777350900053,37.37,76793.65,0.23,-0.07907,0.00026,2.23479]
[1777350900118,37.37,76793.65,0.23,-0.07907,0.00026,2.23479]
[1777350902165,37.38,76787.57,0.23,-0.0807,0.00026,2.26939]
[1777350904180,37.38,76783.97,0.23,-0.08167,0.00027,2.28993]
[1777350905937,37.38,76783.31,0.23,-0.08184,0.00027,2.29347]
[1777350906695,37.38,76783.31,0.23,-0.08184,0.00027,2.29347]
[1777350906704,37.38,76783.31,0.23,-0.08184,0.00027,2.29347]
[1777350906727,37.38,76783.31,0.23,-0.08184,0.00027,2.29347]
[1777350906786,37.38,76782.38,0.23,-0.08208,0.00027,2.29853]
[1777350907506,37.38,76782.38,0.23,-0.08208,0.00027,2.29853]
[1777350907510,37.38,76778.11,0.23,-0.08324,0.00027,2.32275]
[1777350908072,37.38,76778.11,0.23,-0.08324,0.00027,2.32275]
[1777350908966,37.38,76777.89,0.23,-0.08331,0.00027,2.32415]
[1777350909000,37.38,76777.89,0.23,-0.08331,0.00027,2.32415]
[1777350909215,37.38,76769.49,0.23,-0.08561,0.00028,2.37185]
[1777350910130,37.38,76769.49,0.23,-0.08561,0.00028,2.37185]
[1777350910397,37.38,76769.49,0.23,-0.08561,0.00028,2.37185]
[1777350910498,37.38,76762.13,0.23,-0.08766,0.00028,2.41399]
[1777350910993,37.38,76762.13,0.23,-0.08766,0.00028,2.41399]
[1777350915256,37.38,76755.29,0.23,-0.0896,0.00029,2.4535]
[1777350916252,37.38,76755.29,0.23,-0.0896,0.00029,2.4535]
[1777350916327,37.38,76751.59,0.23,-0.09066,0.00029,2.47489]
[1777350918886,37.38,76752.75,0.23,-0.09032,0.00029,2.46806]
[1777350919228,37.38,76752.75,0.23,-0.09032,0.00029,2.46806]
[1777350919284,37.38,76755.42,0.23,-0.08956,0.00029,2.45257]
[1777350924321,37.38,76756.63,0.23,-0.08921,0.00028,2.4455]
[1777350926776,37.38,76756.56,0.23,-0.08923,0.00028,2.44589]
[1777350927339,37.38,76753.96,0.23,-0.08997,0.00029,2.46086]
[1777350928291,37.38,76753.96,0.23,-0.08997,0.00029,2.46086]
[1777350928392,37.38,76751.32,0.23,-0.09072,0.00029,2.47613]
[1777350931368,37.38,76751.78,0.23,-0.09005,0.00029,2.45654]
[1777350933381,37.38,76754.77,0.23,-0.08919,0.00029,2.43919]
[1777350934363,37.38,76754.77,0.23,-0.08919,0.00029,2.43919]
[1777350934445,37.38,76754.88,0.23,-0.08916,0.00029,2.43856]
[1777350940431,37.38,76755.0,0.23,-0.08913,0.00029,2.43788]
[1777350942439,37.38,76754.91,0.23,-0.08915,0.00029,2.4384]
[1777350942534,37.38,76755.6,0.23,-0.08896,0.00028,2.43443]
[1777350950501,37.38,76753.98,0.23,-0.08942,0.00029,2.44376]
[1777350951779,37.38,76753.98,0.23,-0.08942,0.00029,2.44376]
[1777350951507,37.38,76757.9,0.23,-0.0883,0.00028,2.42117]
[1777350952568,37.38,76757.9,0.23,-0.0883,0.00028,2.42117]
[1777350952572,37.38,76757.9,0.23,-0.0883,0.00028,2.42117]
[1777350952617,37.38,76760.7,0.23,-0.08752,0.00028,2.40511]
[1777350958631,37.38,76760.48,0.23,-0.08759,0.00028,2.40655]
[1777350958640,37.38,76760.94,0.23,-0.08746,0.00028,2.404]
[1777350963593,37.38,76756.98,0.23,-0.08859,0.00028,2.42697]
[1777350966719,37.38,76757.2,0.23,-0.08853,0.00028,2.42572]
[1777350968726,37.38,76757.15,0.23,-0.08854,0.00028,2.42604]
[1777350970754,37.38,76756.18,0.23,-0.08882,0.00028,2.43165]
[1777350976843,37.38,76755.8,0.23,-0.08893,0.00028,2.43392]
[1777350982726,37.38,76754.47,0.23,-0.08932,0.00029,2.44166]
[1777350986945,37.38,76754.13,0.23,-0.08941,0.00029,2.44362]
[1777350986948,37.38,76754.13,0.23,-0.08941,0.00029,2.44362]
[1777350991790,37.38,76754.46,0.23,-0.08879,0.00029,2.42495]
[1777350995048,37.38,76754.45,0.23,-0.08879,0.00029,2.42503]
[1777350997064,37.38,76754.73,0.23,-0.08871,0.00028,2.42346]
[1777350997070,37.38,76754.73,0.23,-0.08871,0.00028,2.42346]
[1777350997165,37.38,76754.73,0.23,-0.0887,0.00028,2.42317]
[1777351003134,37.38,76754.73,0.23,-0.0887,0.00028,2.42317]
[1777351003236,37.37,76754.68,0.23,-0.08867,0.00028,2.42257]
[1777351008912,37.37,76753.2,0.23,-0.0891,0.00029,2.43124]
[1777351010354,37.37,76753.05,0.23,-0.08914,0.00029,2.43213]
[1777351013250,37.37,76753.17,0.23,-0.08911,0.00029,2.43146]
[1777351015274,37.37,76753.3,0.23,-0.08907,0.00029,2.43074]
[1777351017280,37.37,76753.3,0.23,-0.08908,0.00029,2.43077]
[1777351019325,37.38,76753.57,0.23,-0.089,0.00029,2.42925]
[1777351023360,37.38,76752.47,0.23,-0.08932,0.00029,2.43567]
[1777351027446,37.38,76754.2,0.23,-0.08883,0.00029,2.42571]
[1777351027460,37.38,76754.2,0.23,-0.08883,0.00029,2.42571]
[1777351027656,37.38,76757.58,0.23,-0.08787,0.00028,2.40627]
[1777351033248,37.38,76759.57,0.23,-0.08732,0.00028,2.39515]
[1777351035092,37.38,76764.24,0.23,-0.08602,0.00028,2.36868]
[1777351036663,37.38,76766.98,0.23,-0.08527,0.00028,2.35319]
[1777351045162,37.39,76768.78,0.23,-0.08483,0.00028,2.34412]
[1777351050199,37.4,76769.17,0.23,-0.08475,0.00028,2.34254]
[1777351052684,37.4,76769.94,0.23,-0.08403,0.00027,2.32183]
[1777351053734,37.4,76769.94,0.23,-0.08403,0.00027,2.32183]
[1777351053835,37.4,76762.9,0.23,-0.08598,0.00028,2.36193]
[1777351055233,37.4,76759.54,0.23,-0.08693,0.00028,2.38126]
[1777351057763,37.4,76757.35,0.23,-0.08755,0.00028,2.39385]
[1777351059255,37.4,76754.66,0.23,-0.08831,0.00028,2.40937]
[1777351065837,37.4,76753.1,0.23,-0.08876,0.00029,2.41847]
[1777351065840,37.4,76753.1,0.23,-0.08876,0.00029,2.41847]
[1777351070928,37.4,76753.57,0.23,-0.08864,0.00029,2.41587]
[1777351075934,37.4,76752.57,0.23,-0.08892,0.00029,2.42167]
[1777351075937,37.4,76752.57,0.23,-0.08892,0.00029,2.42167]
[1777351076036,37.41,76752.86,0.23,-0.08884,0.00029,2.42005]
[1777351079987,37.41,76752.86,0.23,-0.08884,0.00029,2.42006]
[1777351080088,37.41,76753.07,0.23,-0.08879,0.00029,2.41889]
[1777351082008,37.41,76753.07,0.23,-0.08879,0.00029,2.41889]
[1777351082014,37.41,76753.07,0.23,-0.08879,0.00029,2.41889]
[1777351082422,37.41,76753.17,0.23,-0.08876,0.00029,2.41834]
[1777351087618,37.41,76755.98,0.23,-0.08797,0.00028,2.4023]
[1777351093498,37.41,76754.28,0.23,-0.08846,0.00028,2.41225]
[1777351098695,37.41,76753.7,0.23,-0.08863,0.00029,2.41569]
[1777351105261,37.41,76754.42,0.23,-0.08843,0.00028,2.41166]
[1777351110619,37.41,76754.8,0.23,-0.08833,0.00028,2.40968]
[1777351111630,37.41,76754.6,0.23,-0.08785,0.00028,2.39405]
[1777351116661,37.41,76755.03,0.23,-0.08774,0.00028,2.39181]
[1777351123710,37.42,76754.86,0.23,-0.08781,0.00028,2.39313]
[1777351126524,37.42,76754.49,0.23,-0.08792,0.00028,2.39529]
[1777351126610,37.42,76754.65,0.23,-0.08787,0.00028,2.39447]
[1777351130701,37.42,76754.63,0.23,-0.08788,0.00028,2.39467]
[1777351136629,37.42,76754.31,0.23,-0.08799,0.00028,2.39672]
[1777351136648,37.42,76754.31,0.23,-0.08799,0.00028,2.39672]
[1777351141835,37.42,76753.77,0.23,-0.08816,0.00028,2.40014]
[1777351146872,37.42,76754.96,0.23,-0.08783,0.00028,2.39347]
[1777351153077,37.43,76754.68,0.23,-0.08792,0.00028,2.39532]
[1777351158500,37.43,76755.27,0.23,-0.08776,0.00028,2.39213]
[1777351162917,37.43,76755.21,0.23,-0.08778,0.00028,2.39252]
[1777351163008,37.43,76755.21,0.23,-0.08779,0.00028,2.39269]
[1777351168068,37.43,76759.31,0.23,-0.08664,0.00028,2.36944]
[1777351171116,37.44,76760.48,0.23,-0.0858,0.00028,2.34633]
[1777351177081,37.44,76761.27,0.23,-0.0856,0.00028,2.34234]
[1777351178088,37.44,76764.87,0.23,-0.0846,0.00028,2.32203]
[1777351183123,37.45,76767.42,0.23,-0.08395,0.00027,2.30854]
[1777351188159,37.46,76767.34,0.23,-0.08401,0.00027,2.3098]
[1777351193193,37.46,76767.65,0.23,-0.08396,0.00027,2.30887]
[1777351202257,37.48,76768.86,0.23,-0.08371,0.00027,2.30361]
[1777351203384,37.48,76768.86,0.23,-0.08371,0.00027,2.30361]
[1777351203469,37.48,76769.56,0.23,-0.08352,0.00027,2.29984]
[1777351205102,37.48,76769.56,0.23,-0.08352,0.00027,2.29984]
[1777351205203,37.48,76770.59,0.23,-0.08326,0.00027,2.2944]
[1777351210313,37.49,76772.68,0.23,-0.08274,0.00027,2.2836]
[1777351217361,37.5,76772.74,0.23,-0.08278,0.00027,2.28459]
[1777351222396,37.51,76775.06,0.23,-0.0822,0.00027,2.27255]
[1777351226424,37.52,76778.24,0.23,-0.08139,0.00027,2.25564]
[1777351232466,37.53,76778.66,0.23,-0.08081,0.00027,2.23805]
[1777351238509,37.54,76779.67,0.23,-0.08061,0.00027,2.23393]
[1777351243779,37.55,76781.86,0.23,-0.08009,0.00027,2.22303]
[1777351246573,37.56,76795.27,0.23,-0.07662,0.00026,2.14994]
[1777351247979,37.56,76795.27,0.23,-0.07662,0.00026,2.14994]
[1777351248059,37.56,76798.6,0.23,-0.0758,0.00025,2.1325]
[1777351248504,37.56,76798.6,0.23,-0.0758,0.00025,2.1325]
[1777351248933,37.56,76798.6,0.23,-0.0758,0.00025,2.1325]
[1777351248949,37.56,76850.7,0.23,-0.06344,0.00022,1.86048]
[1777351249978,37.56,76850.7,0.23,-0.06344,0.00022,1.86048]
[1777351250037,37.56,76854.82,0.23,-0.06253,0.00022,1.83981]
[1777351250868,37.56,76854.82,0.23,-0.06253,0.00022,1.83981]
[1777351250969,37.56,76855.47,0.23,-0.06238,0.00022,1.8365]
[1777351252022,37.56,76855.47,0.23,-0.06238,0.00022,1.8365]
[1777351257655,37.56,76856.13,0.23,-0.06222,0.00022,1.8328]
[1777351258663,37.56,76869.99,0.23,-0.05926,0.00021,1.76445]
[1777351259669,37.56,76872.99,0.23,-0.05863,0.00021,1.74991]
[1777351260677,37.56,76869.06,0.23,-0.05946,0.00021,1.76909]
[1777351261684,37.56,76864.26,0.23,-0.06047,0.00021,1.79264]
[1777351263920,37.56,76857.37,0.23,-0.06196,0.00022,1.82672]
[1777351265053,37.56,76850.7,0.23,-0.06342,0.00022,1.86006]
[1777351266212,37.56,76850.7,0.23,-0.06342,0.00022,1.86006]
[1777351266058,37.56,76847.51,0.23,-0.06412,0.00022,1.87605]
[1777351266718,37.56,76847.51,0.23,-0.06412,0.00022,1.87592]
[1777351270164,37.56,76846.56,0.23,-0.06432,0.00022,1.88047]
[1777351270262,37.56,76848.67,0.23,-0.06384,0.00022,1.86968]
[1777351274247,37.55,76848.57,0.23,-0.06385,0.00022,1.86984]
[1777351274775,37.55,76850.83,0.23,-0.06334,0.00022,1.85825]
[1777351278274,37.55,76849.87,0.23,-0.06354,0.00022,1.86288]
[1777351278060,37.55,76845.37,0.23,-0.06454,0.00022,1.88549]
[1777351278803,37.55,76845.37,0.23,-0.06453,0.00022,1.88536]
[1777351284061,37.54,76838.29,0.23,-0.06611,0.00023,1.92077]
[1777351287865,37.53,76842.14,0.23,-0.0652,0.00023,1.90032]
[1777351291893,37.53,76842.13,0.23,-0.06469,0.00023,1.88406]
[1777351296950,37.52,76845.0,0.23,-0.06402,0.00022,1.86884]
[1777351297967,37.52,76842.11,0.23,-0.06466,0.00023,1.88337]
[1777351300519,37.52,76841.93,0.23,-0.06469,0.00023,1.88414]
[1777351300595,37.52,76842.79,0.23,-0.06449,0.00023,1.87948]
[1777351307018,37.51,76841.88,0.23,-0.06465,0.00023,1.88322]
[1777351308651,37.51,76841.87,0.23,-0.06465,0.00023,1.88312]
[1777351309033,37.51,76850.31,0.23,-0.06276,0.00022,1.84036]
[1777351314271,37.5,76853.17,0.23,-0.06212,0.00022,1.82569]
[1777351317089,37.5,76847.67,0.23,-0.06332,0.00022,1.85308]
[1777351322125,37.5,76846.48,0.23,-0.06356,0.00022,1.85852]
[1777351328166,37.49,76845.54,0.23,-0.06374,0.00022,1.86254]
[1777351333210,37.49,76845.81,0.23,-0.06365,0.00022,1.86056]
[1777351335221,37.48,76841.4,0.23,-0.06463,0.00023,1.88266]
[1777351341262,37.47,76839.99,0.23,-0.0649,0.00023,1.88885]
[1777351347301,37.47,76840.52,0.23,-0.06474,0.00023,1.88514]
[1777351352336,37.46,76840.61,0.23,-0.0642,0.00023,1.86818]
[1777351353343,37.46,76834.31,0.23,-0.06562,0.00023,1.90013]
[1777351354814,37.46,76834.31,0.23,-0.06562,0.00023,1.90013]
[1777351355357,37.45,76833.47,0.23,-0.0658,0.00023,1.90404]
[1777351360393,37.44,76832.35,0.23,-0.066,0.00023,1.90858]
[1777351365428,37.43,76832.14,0.23,-0.06601,0.00023,1.90866]
[1777351372477,37.42,76831.33,0.23,-0.06613,0.00023,1.91143]
[1777351374532,37.42,76830.93,0.23,-0.06622,0.00023,1.91329]
[1777351374594,37.42,76830.38,0.23,-0.06633,0.00023,1.91592]
[1777351380533,37.41,76830.16,0.23,-0.06633,0.00023,1.91586]
[1777351385569,37.4,76829.66,0.23,-0.0664,0.00023,1.91743]
[1777351394839,37.38,76828.92,0.23,-0.06649,0.00023,1.91943]
[1777351404914,37.37,76829.22,0.23,-0.06634,0.00023,1.91592]
[1777351411751,37.36,76828.07,0.23,-0.06605,0.00023,1.90464]
[1777351412757,37.35,76816.1,0.23,-0.06885,0.00024,1.96656]
[1777351417793,37.34,76814.21,0.23,-0.06925,0.00024,1.97515]
[1777351425054,37.33,76810.45,0.23,-0.07007,0.00024,1.99311]
[1777351428870,37.31,76807.09,0.23,-0.07084,0.00024,2.00973]
[1777351431994,37.31,76807.09,0.23,-0.07084,0.00024,2.00973]
[1777351432095,37.31,76806.63,0.23,-0.07091,0.00025,2.01124]
[1777351437933,37.29,76805.62,0.23,-0.07107,0.00025,2.0147]
[1777351439946,37.29,76813.25,0.23,-0.06918,0.00024,1.97375]
[1777351442967,37.28,76816.53,0.23,-0.06837,0.00024,1.9558]
[1777351448188,37.27,76817.36,0.23,-0.06814,0.00024,1.95073]
[1777351448269,37.27,76817.85,0.23,-0.068,0.00024,1.94769]
[1777351453036,37.26,76820.7,0.23,-0.06727,0.00024,1.93166]
[1777351456058,37.25,76823.44,0.23,-0.0666,0.00023,1.91678]
[1777351461093,37.24,76824.87,0.23,-0.06622,0.00023,1.90837]
[1777351466130,37.24,76824.58,0.23,-0.06624,0.00023,1.9089]
[1777351471167,37.23,76826.26,0.23,-0.06532,0.00023,1.88341]
[1777351481236,37.21,76826.06,0.23,-0.06529,0.00023,1.88282]
[1777351482564,37.21,76826.02,0.23,-0.06529,0.00023,1.88287]
[1777351482665,37.21,76826.04,0.23,-0.06528,0.00023,1.8826]
[1777351488289,37.2,76825.87,0.23,-0.06529,0.00023,1.88269]
[1777351493325,37.2,76827.25,0.23,-0.06494,0.00023,1.87486]
[1777351499366,37.19,76826.86,0.23,-0.06499,0.00023,1.87601]
[1777351506416,37.18,76826.68,0.23,-0.06498,0.00023,1.87596]
[1777351507422,37.18,76830.6,0.23,-0.06408,0.00023,1.85574]
[1777351508429,37.18,76835.3,0.23,-0.06301,0.00022,1.83171]
[1777351513464,37.18,76836.68,0.23,-0.06269,0.00022,1.82438]
[1777351516485,37.17,76842.3,0.23,-0.06143,0.00022,1.7959]
[1777351517492,37.17,76847.87,0.23,-0.06021,0.00022,1.76808]
[1777351522527,37.18,76845.34,0.23,-0.06077,0.00022,1.78079]
[1777351530584,37.18,76844.67,0.23,-0.06091,0.00022,1.78415]
[1777351531592,37.18,76843.86,0.23,-0.06061,0.00022,1.77271]
[1777351537633,37.18,76843.2,0.23,-0.06076,0.00022,1.77605]
[1777351541215,37.18,76845.37,0.23,-0.06029,0.00022,1.7653]
[1777351541371,37.18,76845.37,0.23,-0.06029,0.00022,1.7653]
[1777351544683,37.18,76850.82,0.23,-0.05912,0.00021,1.73858]
[1777351545899,37.18,76855.67,0.23,-0.05809,0.00021,1.7149]
[1777351551731,37.19,76857.29,0.23,-0.05778,0.00021,1.70772]
[1777351554652,37.19,76858.52,0.23,-0.05753,0.00021,1.702]
[1777351555480,37.19,76858.52,0.23,-0.05753,0.00021,1.702]
[1777351559402,37.19,76857.79,0.23,-0.05771,0.00021,1.70611]
[1777351559409,37.19,76857.79,0.23,-0.05771,0.00021,1.70611]
[1777351559448,37.19,76858.63,0.23,-0.05754,0.00021,1.70217]
[1777351563460,37.2,76857.14,0.23,-0.05787,0.00021,1.70985]
[1777351563562,37.2,76856.47,0.23,-0.05802,0.00021,1.71325]
[1777351565480,37.2,76856.47,0.23,-0.05803,0.00021,1.71338]
[1777351565581,37.2,76856.94,0.23,-0.05793,0.00021,1.71122]
[1777351570864,37.21,76857.23,0.23,-0.05791,0.00021,1.71059]
[1777351573557,37.21,76857.16,0.23,-0.05793,0.00021,1.71106]
[1777351573886,37.21,76857.55,0.23,-0.05785,0.00021,1.70942]
[1777351578920,37.22,76857.55,0.23,-0.05788,0.00021,1.71008]
[1777351585155,37.22,76857.19,0.23,-0.05797,0.00021,1.7121]
[1777351591004,37.23,76855.6,0.23,-0.05789,0.00021,1.70582]
[1777351593789,37.23,76855.48,0.23,-0.05793,0.00021,1.70667]
[1777351594025,37.23,76855.32,0.23,-0.05797,0.00021,1.7076]
[1777351603088,37.25,76854.46,0.23,-0.05821,0.00021,1.71307]
[1777351608123,37.25,76853.94,0.23,-0.05835,0.00021,1.71631]
[1777351613158,37.26,76853.51,0.23,-0.05847,0.00021,1.71911]
[1777351618194,37.27,76857.35,0.23,-0.05769,0.00021,1.70113]
[1777351623227,37.27,76858.41,0.23,-0.0575,0.00021,1.69678]
[1777351628264,37.28,76860.64,0.23,-0.05707,0.00021,1.68678]
[1777351630279,37.28,76865.11,0.23,-0.05615,0.00021,1.6656]
[1777351633298,37.29,76872.01,0.23,-0.05477,0.0002,1.63331]
[1777351635313,37.29,76875.47,0.23,-0.0541,0.0002,1.61743]
[1777351639340,37.3,76878.51,0.23,-0.05354,0.0002,1.60418]
[1777351640337,37.3,76878.51,0.23,-0.05354,0.0002,1.60418]
[1777351640382,37.3,76878.68,0.23,-0.05351,0.0002,1.60364]
[1777351643368,37.31,76881.65,0.23,-0.05296,0.0002,1.59055]
[1777351644370,37.31,76881.65,0.23,-0.05296,0.0002,1.59055]
[1777351644471,37.31,76884.38,0.23,-0.05244,0.00019,1.57814]
[1777351644785,37.31,76884.38,0.23,-0.05244,0.00019,1.57814]
[1777351645382,37.32,76884.38,0.23,-0.05245,0.00019,1.57843]
[1777351646607,37.32,76891.65,0.23,-0.05106,0.00019,1.54525]
[1777351647602,37.32,76896.85,0.23,-0.05009,0.00019,1.52188]
[1777351649411,37.33,76900.26,0.23,-0.04948,0.00019,1.5072]
[1777351651424,37.33,76904.61,0.23,-0.04828,0.00018,1.4741]
[1777351655452,37.35,76897.69,0.23,-0.04963,0.00019,1.50681]
[1777351656528,37.35,76897.69,0.23,-0.04963,0.00019,1.50681]
[1777351664516,37.38,76898.05,0.23,-0.04971,0.00019,1.50873]
[1777351666647,37.39,76898.35,0.23,-0.04967,0.00019,1.50779]
[1777351676601,37.43,76898.46,0.23,-0.04983,0.00019,1.51173]
[1777351678614,37.43,76902.3,0.23,-0.04915,0.00018,1.49529]
[1777351683653,37.46,76905.33,0.23,-0.04868,0.00018,1.48398]
[1777351688687,37.48,76905.23,0.23,-0.04881,0.00018,1.48709]
[1777351692717,37.5,76901.66,0.23,-0.04954,0.00019,1.50479]
[1777351692962,37.5,76901.66,0.23,-0.04954,0.00019,1.50479]
[1777351700421,37.51,76900.48,0.23,-0.04985,0.00019,1.51213]
[1777351701029,37.52,76900.89,0.23,-0.0498,0.00019,1.51111]
[1777351704801,37.54,76905.06,0.23,-0.04911,0.00018,1.4945]
[1777351709835,37.56,76905.85,0.23,-0.04906,0.00018,1.49315]
[1777351711849,37.57,76907.27,0.23,-0.0484,0.00018,1.47326]
[1777351717100,37.59,76906.97,0.23,-0.04855,0.00018,1.47686]
[1777351722927,37.62,76907.44,0.23,-0.04858,0.00018,1.47754]
[1777351725947,37.63,76910.9,0.23,-0.048,0.00018,1.46369]
[1777351729282,37.64,76912.73,0.23,-0.04771,0.00018,1.45664]
[1777351729392,37.64,76912.73,0.23,-0.04771,0.00018,1.45664]
[1777351729490,37.64,76916.14,0.23,-0.04712,0.00018,1.44225]
[1777351730982,37.65,76919.15,0.23,-0.04663,0.00018,1.43023]
[1777351736018,37.68,76916.27,0.23,-0.04725,0.00018,1.44535]
[1777351737443,37.68,76916.27,0.23,-0.04725,0.00018,1.44535]
[1777351740461,37.69,76917.8,0.23,-0.04704,0.00018,1.44021]
[1777351745538,37.72,76919.91,0.23,-0.04677,0.00018,1.4336]
[1777351751603,37.74,76916.58,0.23,-0.04748,0.00018,1.45105]
[1777351754589,37.75,76916.35,0.23,-0.04756,0.00018,1.45298]
[1777351754690,37.76,76917.26,0.23,-0.04744,0.00018,1.44995]
[1777351755068,37.76,76917.26,0.23,-0.04744,0.00018,1.44995]
[1777351755169,37.77,76918.25,0.23,-0.04728,0.00018,1.44611]
[1777351760186,37.79,76919.91,0.23,-0.04708,0.00018,1.4412]
[1777351765221,37.81,76923.13,0.23,-0.0466,0.00018,1.42953]
[1777351770256,37.83,76921.4,0.23,-0.047,0.00018,1.43931]
[1777351771262,37.83,76920.66,0.23,-0.04672,0.00018,1.42866]
[1777351774283,37.85,76923.99,0.23,-0.04619,0.00017,1.41573]
[1777351776717,37.85,76925.71,0.23,-0.04591,0.00017,1.40886]
[1777351776817,37.86,76926.37,0.23,-0.04582,0.00017,1.40654]
[1777351780560,37.87,76926.4,0.23,-0.04585,0.00017,1.4074]
[1777351786367,37.9,76925.77,0.23,-0.04612,0.00017,1.41398]
[1777351789388,37.92,76931.98,0.23,-0.04511,0.00017,1.38908]
[1777351791403,37.93,76936.67,0.23,-0.04435,0.00017,1.37044]
[1777351795001,37.94,76938.38,0.23,-0.04413,0.00017,1.36495]
[1777351800784,37.97,76939.6,0.23,-0.04402,0.00017,1.36224]
[1777351800465,37.97,76944.23,0.23,-0.04327,0.00017,1.34359]
[1777351806507,38.0,76945.15,0.23,-0.04326,0.00017,1.34325]
[1777351807546,38.0,76945.15,0.23,-0.04326,0.00017,1.34325]
[1777351807618,38.01,76946.4,0.23,-0.04307,0.00016,1.33867]
[1777351809537,38.02,76939.93,0.23,-0.0442,0.00017,1.36662]
[1777351810543,38.03,76934.69,0.23,-0.04511,0.00017,1.38912]
[1777351811549,38.03,76926.01,0.23,-0.04663,0.00018,1.4265]
[1777351813763,38.04,76928.75,0.23,-0.04617,0.00017,1.41523]
[1777351813774,38.04,76932.03,0.23,-0.04562,0.00017,1.40179]
[1777351814493,38.04,76932.03,0.23,-0.04562,0.00017,1.40179]
[1777351814592,38.05,76931.97,0.23,-0.04565,0.00017,1.40255]
[1777351817809,38.06,76928.11,0.23,-0.04638,0.00017,1.4205]
[1777351820612,38.07,76923.49,0.23,-0.04725,0.00018,1.44179]
[1777351825649,38.09,76921.12,0.23,-0.04777,0.00018,1.45425]
[1777351830683,38.12,76920.69,0.23,-0.04793,0.00018,1.45831]
[1777351830992,38.12,76920.69,0.23,-0.04793,0.00018,1.45831]
[1777351831690,38.12,76919.57,0.23,-0.04771,0.00018,1.44915]
[1777351837536,38.13,76920.75,0.23,-0.04757,0.00018,1.44565]
[1777351837637,38.14,76920.34,0.23,-0.04768,0.00018,1.44824]
[1777351842586,38.16,76921.81,0.23,-0.04748,0.00018,1.44353]
[1777351842688,38.16,76921.47,0.23,-0.04756,0.00018,1.44541]
[1777351844984,38.17,76919.56,0.23,-0.04793,0.00018,1.4545]
[1777351845373,38.17,76919.56,0.23,-0.04793,0.00018,1.4545]
[1777351846796,38.18,76915.99,0.23,-0.04861,0.00018,1.47081]
[1777351847804,38.18,76912.38,0.23,-0.04929,0.00018,1.48703]
[1777351852838,38.2,76913.16,0.23,-0.04922,0.00018,1.48554]
[1777351857873,38.22,76914.11,0.23,-0.04913,0.00018,1.48328]
[1777351861504,38.23,76915.98,0.23,-0.04882,0.00018,1.47587]
[1777351861901,38.23,76916.25,0.23,-0.0488,0.00018,1.47548]
[1777351868162,38.26,76916.84,0.23,-0.04881,0.00018,1.47564]
[1777351872979,38.28,76921.17,0.23,-0.04811,0.00018,1.45881]
[1777351878233,38.3,76920.44,0.23,-0.04833,0.00018,1.46404]
[1777351883572,38.31,76920.25,0.23,-0.04843,0.00018,1.4665]
[1777351890098,38.34,76919.49,0.23,-0.0487,0.00018,1.47302]
[1777351892112,38.35,76919.54,0.23,-0.04828,0.00018,1.45904]
[1777351898373,38.37,76919.78,0.23,-0.04834,0.00018,1.4605]
[1777351904196,38.4,76919.45,0.23,-0.0485,0.00018,1.46441]
[1777351909231,38.42,76918.14,0.23,-0.04882,0.00018,1.47209]
[1777351918513,38.45,76916.76,0.23,-0.04922,0.00018,1.48155]
[1777351924336,38.47,76917.26,0.23,-0.04922,0.00018,1.48163]
[1777351935415,38.51,76917.98,0.23,-0.04926,0.00018,1.48266]
[1777351945488,38.55,76917.46,0.23,-0.04951,0.00018,1.48859]
[1777351950523,38.56,76915.93,0.23,-0.04987,0.00018,1.49708]
[1777351951530,38.57,76915.44,0.23,-0.04952,0.00018,1.48484]
[1777351955558,38.58,76919.54,0.23,-0.04884,0.00018,1.46854]
[1777351956566,38.59,76922.8,0.23,-0.04827,0.00018,1.45489]
[1777351958796,38.59,76927.28,0.23,-0.04751,0.00018,1.43657]
[1777351959990,38.59,76927.28,0.23,-0.04751,0.00018,1.43657]
[1777351960593,38.6,76927.64,0.23,-0.04748,0.00018,1.43592]
[1777351964621,38.62,76924.44,0.23,-0.04812,0.00018,1.45137]
[1777351968042,38.63,76926.18,0.23,-0.04786,0.00018,1.4452]
[1777351968756,38.63,76926.18,0.23,-0.04786,0.00018,1.4452]
[1777351969570,38.64,76927.9,0.23,-0.04758,0.00018,1.43829]
[1777351969632,38.64,76927.84,0.23,-0.04761,0.00018,1.43899]
[1777351970634,38.64,76927.84,0.23,-0.04761,0.00018,1.43899]
[1777351970735,38.65,76927.76,0.23,-0.04764,0.00018,1.43978]
[1777351972030,38.65,76927.76,0.23,-0.04764,0.00018,1.43978]
[1777351972919,38.65,76927.76,0.23,-0.04764,0.00018,1.43978]
[1777351973723,38.66,76927.61,0.23,-0.04772,0.00018,1.44175]
[1777351973824,38.66,76927.54,0.23,-0.04773,0.00018,1.44205]
[1777351974633,38.66,76927.54,0.23,-0.04773,0.00018,1.44205]
[1777351974733,38.66,76927.48,0.23,-0.04776,0.00018,1.44275]
[1777351975495,38.66,76927.48,0.23,-0.04776,0.00018,1.44275]
[1777351975596,38.67,76927.48,0.23,-0.04778,0.00018,1.44319]
[1777351980733,38.68,76925.82,0.23,-0.04815,0.00018,1.45206]
[1777351987783,38.68,76923.43,0.23,-0.04858,0.00018,1.46237]
[1777351991811,38.68,76920.63,0.23,-0.04908,0.00018,1.47445]
[1777351997854,38.68,76918.88,0.23,-0.04938,0.00018,1.48161]
[1777352001486,38.68,76918.8,0.23,-0.0494,0.00018,1.4819]
[1777352006354,38.68,76919.18,0.23,-0.04932,0.00018,1.48016]
[1777352006918,38.68,76918.8,0.23,-0.04939,0.00018,1.48179]
[1777352011952,38.7,76916.8,0.23,-0.04938,0.00018,1.47764]
[1777352017994,38.72,76917.13,0.23,-0.04942,0.00018,1.47854]
[1777352022023,38.73,76912.02,0.23,-0.05043,0.00019,1.50233]
[1777352027724,38.75,76911.89,0.23,-0.05052,0.00019,1.5046]
[1777352027792,38.75,76912.05,0.23,-0.05051,0.00019,1.50424]
[1777352035114,38.78,76912.06,0.23,-0.05062,0.00019,1.50689]
[1777352047198,38.82,76912.26,0.23,-0.05075,0.00019,1.50996]
[1777352057266,38.85,76912.62,0.23,-0.05082,0.00019,1.51162]
[1777352062303,38.86,76912.78,0.23,-0.05085,0.00019,1.51251]
[1777352068345,38.88,76914.4,0.23,-0.05064,0.00019,1.50739]
[1777352074074,38.89,76914.63,0.23,-0.05061,0.00019,1.50672]
[1777352073380,38.9,76914.43,0.23,-0.05024,0.00018,1.49401]
[1777352074387,38.9,76914.34,0.23,-0.05027,0.00018,1.49472]
[1777352079670,38.9,76913.97,0.23,-0.05033,0.00018,1.49599]
[1777352085464,38.89,76913.56,0.23,-0.05039,0.00018,1.49736]
[1777352096541,38.89,76913.41,0.23,-0.05038,0.00018,1.49725]
[1777352101577,38.88,76911.76,0.23,-0.05067,0.00019,1.50404]
[1777352109881,38.88,76912.23,0.23,-0.05056,0.00019,1.50136]
[1777352119951,38.87,76912.49,0.23,-0.05047,0.00019,1.49945]
[1777352130021,38.86,76910.92,0.23,-0.05073,0.00019,1.50549]
[1777352133031,38.86,76913.2,0.23,-0.04984,0.00018,1.48039]
[1777352140091,38.86,76913.77,0.23,-0.04972,0.00018,1.47755]
[1777352145886,38.85,76913.73,0.23,-0.04971,0.00018,1.47745]
[1777352151929,38.85,76913.67,0.23,-0.04971,0.00018,1.47744]
[1777352156963,38.85,76911.99,0.23,-0.05001,0.00018,1.4845]
[1777352165120,38.85,76914.13,0.23,-0.04961,0.00018,1.47502]
[1777352171066,38.84,76913.53,0.23,-0.0497,0.00018,1.47721]
[1777352175093,38.84,76910.42,0.23,-0.05027,0.00019,1.49054]
[1777352178113,38.84,76906.5,0.23,-0.05099,0.00019,1.50749]
[1777352183148,38.83,76904.27,0.23,-0.05139,0.00019,1.51682]
[1777352188183,38.84,76904.63,0.23,-0.05134,0.00019,1.51556]
[1777352193218,38.85,76904.9,0.23,-0.05089,0.00019,1.50091]
[1777352196617,38.86,76904.07,0.23,-0.05109,0.00019,1.50553]
[1777352197246,38.86,76904.48,0.23,-0.05101,0.00019,1.50364]
[1777352203289,38.88,76904.84,0.23,-0.05104,0.00019,1.50437]
[1777352208324,38.9,76904.94,0.23,-0.05109,0.00019,1.50554]
[1777352213358,38.91,76905.12,0.23,-0.05112,0.00019,1.50634]
[1777352219400,38.93,76905.47,0.23,-0.05113,0.00019,1.50671]
[1777352221676,38.94,76905.84,0.23,-0.05108,0.00019,1.5054]
[1777352224997,38.95,76905.09,0.23,-0.05126,0.00019,1.50964]
[1777352225098,38.95,76909.07,0.23,-0.05053,0.00019,1.49254]
[1777352225453,38.95,76909.07,0.23,-0.05053,0.00019,1.49254]
[1777352225546,38.95,76912.3,0.23,-0.04994,0.00018,1.47884]
[1777352226450,38.95,76912.3,0.23,-0.04994,0.00018,1.47884]
[1777352226552,38.95,76911.73,0.23,-0.05005,0.00018,1.48126]
[1777352229251,38.95,76911.73,0.23,-0.05005,0.00018,1.4812]
[1777352229472,38.95,76912.1,0.23,-0.04997,0.00018,1.4795]
[1777352234506,38.96,76909.1,0.23,-0.05059,0.00019,1.49393]
[1777352239542,38.98,76909.3,0.23,-0.05062,0.00019,1.49477]
[1777352242195,38.98,76908.04,0.23,-0.05087,0.00019,1.50061]
[1777352242296,38.99,76908.22,0.23,-0.05087,0.00019,1.50049]
[1777352247598,39.01,76908.75,0.23,-0.05084,0.00019,1.49985]
[1777352249278,39.01,76908.75,0.23,-0.05084,0.00019,1.49985]
[1777352249373,39.01,76908.71,0.23,-0.05088,0.00019,1.50069]
[1777352251625,39.02,76908.81,0.23,-0.05042,0.00019,1.48588]
[1777352252384,39.02,76908.81,0.23,-0.05042,0.00019,1.48588]
[1777352257668,39.04,76907.2,0.23,-0.05081,0.00019,1.4949]
[1777352262702,39.05,76905.9,0.23,-0.05112,0.00019,1.50223]
[1777352265724,39.06,76900.1,0.23,-0.05226,0.00019,1.52866]
[1777352268980,39.06,76900.1,0.23,-0.05226,0.00019,1.52866]
[1777352271003,39.08,76889.22,0.23,-0.05443,0.0002,1.57863]
[1777352271639,39.08,76889.22,0.23,-0.05443,0.0002,1.57863]
[1777352271769,39.08,76889.22,0.23,-0.05444,0.0002,1.57885]
[1777352272968,39.08,76889.22,0.23,-0.05444,0.0002,1.57885]
[1777352273070,39.08,76876.2,0.23,-0.05707,0.0002,1.63836]
[1777352273917,39.08,76876.2,0.23,-0.05707,0.0002,1.63836]
[1777352274017,39.08,76875.05,0.23,-0.05729,0.00021,1.64338]
[1777352279822,39.07,76875.18,0.23,-0.05724,0.00021,1.64228]
[1777352280500,39.07,76875.18,0.23,-0.05724,0.00021,1.64228]
[1777352281074,39.07,76874.9,0.23,-0.05731,0.00021,1.6437]
[1777352286871,39.06,76873.46,0.23,-0.05752,0.00021,1.64859]
[1777352292299,39.05,76872.9,0.23,-0.05759,0.00021,1.65]
[1777352294730,39.04,76873.03,0.23,-0.05752,0.00021,1.6485]
[1777352294926,39.04,76872.9,0.23,-0.05753,0.00021,1.64881]
[1777352299965,39.02,76872.35,0.23,-0.05758,0.00021,1.64988]
[1777352304996,39.02,76872.14,0.23,-0.05761,0.00021,1.65059]
[1777352310032,39.02,76871.23,0.23,-0.05783,0.00021,1.65535]
[1777352311284,39.03,76871.77,0.23,-0.05722,0.00021,1.63727]
[1777352317082,39.03,76872.13,0.23,-0.05719,0.00021,1.63645]
[1777352322115,39.04,76871.83,0.23,-0.05728,0.00021,1.63844]
[1777352327150,39.04,76871.77,0.23,-0.05731,0.00021,1.63929]
[1777352332185,39.05,76871.19,0.23,-0.05746,0.00021,1.64251]
[1777352337220,39.06,76871.65,0.23,-0.05739,0.00021,1.64092]
[1777352341248,39.06,76878.11,0.23,-0.05608,0.0002,1.61167]
[1777352346284,39.07,76875.21,0.23,-0.05671,0.0002,1.62568]
[1777352351318,39.07,76877.02,0.23,-0.05637,0.0002,1.61803]
[1777352353333,39.08,76880.06,0.23,-0.05576,0.0002,1.60443]
[1777352355346,39.08,76883.4,0.23,-0.05511,0.0002,1.58958]
[1777352360381,39.09,76885.07,0.23,-0.05481,0.0002,1.58288]
[1777352366423,39.1,76887.47,0.23,-0.05439,0.0002,1.57324]
[1777352371458,39.11,76887.65,0.23,-0.0539,0.0002,1.55778]
[1777352375686,39.11,76886.64,0.23,-0.05412,0.0002,1.56283]
[1777352381529,39.12,76884.62,0.23,-0.05458,0.0002,1.57311]
[1777352386564,39.13,76882.63,0.23,-0.05501,0.0002,1.58292]
[1777352390200,39.13,76883.26,0.23,-0.0549,0.0002,1.58041]
[1777352395627,39.15,76883.37,0.23,-0.05493,0.0002,1.58107]
[1777352399656,39.15,76886.08,0.23,-0.05442,0.0002,1.56954]
[1777352400832,39.15,76886.08,0.23,-0.05442,0.0002,1.56954]
[1777352401222,39.15,76890.06,0.23,-0.05364,0.0002,1.55189]
[1777352402678,39.16,76893.2,0.23,-0.05305,0.00019,1.53833]
[1777352403788,39.16,76906.38,0.23,-0.05055,0.00019,1.48077]
[1777352404944,39.16,76914.66,0.23,-0.04904,0.00018,1.44545]
[1777352407187,39.17,76914.66,0.23,-0.04906,0.00018,1.44582]
[1777352407283,39.17,76921.85,0.23,-0.04778,0.00018,1.4157]
[1777352408720,39.18,76925.16,0.23,-0.04721,0.00018,1.40224]
[1777352412748,39.18,76930.19,0.23,-0.04633,0.00017,1.38143]
[1777352415025,39.18,76923.32,0.23,-0.04754,0.00018,1.41017]
[1777352417707,39.18,76924.89,0.23,-0.04726,0.00018,1.40359]
[1777352419224,39.18,76927.58,0.23,-0.04681,0.00018,1.39284]
[1777352422623,39.21,76927.54,0.23,-0.04692,0.00018,1.39539]
[1777352427856,39.23,76927.99,0.23,-0.04695,0.00018,1.39617]
[1777352431884,39.25,76929.99,0.23,-0.04623,0.00017,1.37509]
[1777352436919,39.28,76928.97,0.23,-0.0465,0.00017,1.38163]
[1777352441955,39.3,76927.04,0.23,-0.04694,0.00018,1.39194]
[1777352443969,39.31,76924.0,0.23,-0.04751,0.00018,1.4055]
[1777352449004,39.33,76925.8,0.23,-0.04728,0.00018,1.40018]
[1777352454039,39.35,76927.54,0.23,-0.04707,0.00018,1.39516]
[1777352459073,39.38,76927.01,0.23,-0.04726,0.00018,1.39958]
[1777352464109,39.4,76930.47,0.23,-0.04674,0.00017,1.38742]
[1777352469147,39.42,76931.05,0.23,-0.04674,0.00017,1.38731]
[1777352474179,39.44,76931.71,0.23,-0.04672,0.00017,1.38684]
[1777352480222,39.47,76931.31,0.23,-0.0469,0.00017,1.39117]
[1777352483242,39.48,76927.28,0.23,-0.04766,0.00018,1.40922]
[1777352488277,39.51,76927.42,0.23,-0.04772,0.00018,1.41067]
[1777352491299,39.52,76925.23,0.23,-0.0477,0.00018,1.40611]
[1777352496334,39.54,76925.61,0.23,-0.04772,0.00018,1.4065]
[1777352501368,39.56,76927.49,0.23,-0.04747,0.00018,1.40062]
[1777352505396,39.57,76930.27,0.23,-0.04705,0.00018,1.39078]
[1777352510433,39.6,76932.77,0.23,-0.04672,0.00017,1.38313]
[1777352515466,39.63,76934.03,0.23,-0.04662,0.00017,1.38064]
[1777352520502,39.65,76934.61,0.23,-0.04661,0.00017,1.38057]
[1777352525538,39.67,76933.07,0.23,-0.04697,0.00017,1.38894]
[1777352530174,39.69,76934.43,0.23,-0.0468,0.00017,1.38492]
[1777352530186,39.69,76934.43,0.23,-0.0468,0.00017,1.38492]
[1777352532792,39.7,76934.55,0.23,-0.04683,0.00017,1.38562]
[1777352534506,39.71,76934.61,0.23,-0.04683,0.00017,1.38577]
[1777352539721,39.73,76934.31,0.23,-0.04697,0.00017,1.38901]
[1777352545945,39.76,76935.59,0.23,-0.04688,0.00017,1.38694]
[1777352550712,39.78,76938.67,0.23,-0.04642,0.00017,1.37592]
[1777352551719,39.78,76938.73,0.23,-0.04598,0.00017,1.36178]
[1777352556753,39.81,76940.06,0.23,-0.04585,0.00017,1.35854]
[1777352558768,39.82,76936.46,0.23,-0.0465,0.00017,1.37403]
[1777352563803,39.84,76935.59,0.23,-0.04674,0.00017,1.37957]
[1777352568838,39.86,76935.04,0.23,-0.04692,0.00017,1.38382]
[1777352573872,39.88,76935.37,0.23,-0.04694,0.00017,1.38445]
[1777352578909,39.9,76937.33,0.23,-0.04669,0.00017,1.37845]
[1777352583944,39.92,76937.93,0.23,-0.04667,0.00017,1.37804]
[1777352588978,39.94,76936.82,0.23,-0.04695,0.00017,1.38459]
[1777352591182,39.95,76942.37,0.23,-0.04602,0.00017,1.36279]
[1777352592458,39.95,76948.66,0.23,-0.04498,0.00017,1.33788]
[1777352598041,39.98,76949.65,0.23,-0.04493,0.00017,1.33679]
[1777352600124,39.99,76950.18,0.23,-0.04486,0.00017,1.33515]
[1777352600138,39.99,76950.18,0.23,-0.04486,0.00017,1.33515]
[1777352600787,39.99,76950.55,0.23,-0.04482,0.00017,1.33415]
[1777352601252,39.99,76950.55,0.23,-0.04482,0.00017,1.33415]
[1777352606600,40.02,76951.61,0.23,-0.04474,0.00017,1.33232]
[1777352607105,40.03,76952.36,0.23,-0.04466,0.00017,1.33029]
[1777352610785,40.04,76953.62,0.23,-0.04451,0.00017,1.32672]
[1777352611133,40.05,76954.54,0.23,-0.04393,0.00016,1.30904]
[1777352613147,40.06,76957.31,0.23,-0.04351,0.00016,1.29917]
[1777352618183,40.09,76955.45,0.23,-0.04392,0.00016,1.30903]
[1777352620196,40.1,76947.35,0.23,-0.04532,0.00017,1.34217]
[1777352621475,40.1,76942.06,0.23,-0.04623,0.00017,1.36387]
[1777352626509,40.12,76942.22,0.23,-0.04629,0.00017,1.3653]
[1777352632280,40.15,76942.6,0.23,-0.04633,0.00017,1.36616]
[1777352637316,40.17,76942.14,0.23,-0.04649,0.00017,1.37006]
[1777352642350,40.19,76942.24,0.23,-0.04656,0.00017,1.37166]
[1777352643357,40.19,76945.34,0.23,-0.04605,0.00017,1.35953]
[1777352648393,40.21,76944.93,0.23,-0.04621,0.00017,1.36328]
[1777352653428,40.24,76945.02,0.23,-0.04628,0.00017,1.36499]
[1777352654773,40.24,76945.62,0.23,-0.04619,0.00017,1.36299]
[1777352655442,40.25,76946.01,0.23,-0.04614,0.00017,1.36183]
[1777352656719,40.25,76953.86,0.23,-0.04484,0.00017,1.33087]
[1777352659039,40.26,76953.83,0.23,-0.04488,0.00017,1.33189]
[1777352659573,40.26,76953.83,0.23,-0.04488,0.00017,1.33189]
[1777352662492,40.28,76956.55,0.23,-0.0445,0.00017,1.32288]
[1777352663394,40.28,76956.55,0.23,-0.0445,0.00017,1.32288]
[1777352663501,40.28,76957.95,0.23,-0.04429,0.00016,1.3178]
[1777352664939,40.29,76957.64,0.23,-0.04436,0.00017,1.31947]
[1777352665592,40.29,76957.64,0.23,-0.04436,0.00017,1.31947]
[1777352672563,40.32,76957.39,0.23,-0.0441,0.00016,1.30945]
[1777352677599,40.35,76959.16,0.23,-0.04391,0.00016,1.3051]
[1777352682634,40.38,76958.08,0.23,-0.0442,0.00016,1.31196]
[1777352687670,40.41,76958.55,0.23,-0.04422,0.00016,1.31255]
[1777352692709,40.43,76960.91,0.23,-0.04394,0.00016,1.30575]
[1777352693712,40.44,76963.8,0.23,-0.04349,0.00016,1.29499]
[1777352698749,40.47,76963.89,0.23,-0.04358,0.00016,1.2972]
[1777352707072,40.51,76964.66,0.23,-0.04364,0.00016,1.29874]
[1777352712847,40.54,76966.79,0.23,-0.0434,0.00016,1.29295]
[1777352717881,40.57,76968.21,0.23,-0.04328,0.00016,1.28998]
[1777352720902,40.58,76974.01,0.23,-0.04241,0.00016,1.26918]
[1777352722916,40.6,76977.35,0.23,-0.04195,0.00016,1.25809]
[1777352724114,40.61,76982.9,0.23,-0.04111,0.00015,1.23768]
[1777352729967,40.64,76982.49,0.23,-0.04131,0.00015,1.24252]
[1777352730973,40.65,76975.13,0.23,-0.04248,0.00016,1.27094]
[1777352732988,40.66,76972.4,0.23,-0.04251,0.00016,1.268]
[1777352738023,40.69,76973.88,0.23,-0.04239,0.00016,1.26501]
[1777352743057,40.72,76974.15,0.23,-0.04246,0.00016,1.26663]
[1777352747190,40.74,76969.4,0.23,-0.0433,0.00016,1.28687]
[1777352753218,40.77,76969.78,0.23,-0.04334,0.00016,1.28786]
[1777352759325,40.79,76969.16,0.23,-0.04354,0.00016,1.2927]
[1777352763439,40.82,76964.72,0.23,-0.04439,0.00016,1.3128]
[1777352768548,40.84,76963.44,0.23,-0.04467,0.00016,1.31959]
[1777352768650,40.85,76959.81,0.23,-0.04529,0.00017,1.33425]
[1777352769517,40.85,76955.43,0.23,-0.04605,0.00017,1.35196]
[1777352774541,40.87,76956.62,0.23,-0.04593,0.00017,1.34923]
[1777352778341,40.89,76963.52,0.23,-0.04485,0.00017,1.32376]
[1777352779742,40.9,76967.76,0.23,-0.04417,0.00016,1.30772]
[1777352781329,40.91,76958.33,0.23,-0.04577,0.00017,1.34549]
[1777352782333,40.91,76955.37,0.23,-0.04629,0.00017,1.35761]
[1777352783341,40.92,76959.72,0.23,-0.04557,0.00017,1.34084]
[1777352788375,40.94,76958.07,0.23,-0.04594,0.00017,1.3495]
[1777352791396,40.95,76955.32,0.23,-0.04599,0.00017,1.34673]
[1777352793695,40.96,76955.12,0.23,-0.04604,0.00017,1.34792]
[1777352798446,40.98,76951.62,0.23,-0.04674,0.00017,1.36428]
[1777352803481,41.0,76954.4,0.23,-0.04635,0.00017,1.3552]
[1777352809522,41.03,76955.75,0.23,-0.04622,0.00017,1.35222]
[1777352813698,41.04,76956.12,0.23,-0.04621,0.00017,1.35192]
[1777352815563,41.05,76958.45,0.23,-0.04585,0.00017,1.34351]
[1777352815680,41.05,76958.46,0.23,-0.04587,0.00017,1.34387]
[1777352816033,41.05,76958.46,0.23,-0.04587,0.00017,1.34387]
[1777352816588,41.05,76981.85,0.23,-0.04207,0.00016,1.25385]
[1777352817561,41.05,76981.85,0.23,-0.04207,0.00016,1.25385]
[1777352817597,41.06,77009.96,0.23,-0.03789,0.00014,1.15202]
[1777352818602,41.07,77031.21,0.23,-0.03496,0.00013,1.07877]
[1777352819495,41.07,77031.21,0.23,-0.03496,0.00013,1.07877]
[1777352819608,41.08,77023.27,0.23,-0.03606,0.00014,1.10647]
[1777352820135,41.08,77023.27,0.23,-0.03606,0.00014,1.10647]
[1777352825650,41.11,77021.44,0.23,-0.03644,0.00014,1.11592]
[1777352826695,41.11,77021.44,0.23,-0.03644,0.00014,1.11592]
[1777352826738,41.12,77027.48,0.23,-0.03563,0.00014,1.09562]
[1777352827629,41.12,77027.48,0.23,-0.03563,0.00014,1.09562]
[1777352827729,41.12,77028.42,0.23,-0.03552,0.00014,1.09292]
[1777352832593,41.15,77029.16,0.23,-0.0355,0.00014,1.09246]
[1777352832700,41.15,77021.6,0.23,-0.03656,0.00014,1.11902]
[1777352833759,41.15,77021.6,0.23,-0.03656,0.00014,1.11902]
[1777352833809,41.16,77019.62,0.23,-0.03686,0.00014,1.12643]
[1777352835721,41.17,77030.49,0.23,-0.0354,0.00014,1.08999]
[1777352836727,41.18,77036.06,0.23,-0.03467,0.00013,1.07163]
[1777352841766,41.21,77027.73,0.23,-0.0359,0.00014,1.10253]
[1777352845812,41.23,77026.86,0.23,-0.03608,0.00014,1.10707]
[1777352845895,41.23,77027.02,0.23,-0.03608,0.00014,1.10704]
[1777352850866,41.26,77027.87,0.23,-0.03604,0.00014,1.10619]
[1777352850931,41.26,77032.07,0.23,-0.03549,0.00014,1.09233]
[1777352851694,41.26,77032.07,0.23,-0.03549,0.00014,1.09233]
[1777352851834,41.27,77032.07,0.23,-0.03511,0.00013,1.07945]
[1777352856868,41.3,77034.15,0.23,-0.03492,0.00013,1.07483]
[1777352860897,41.32,77037.25,0.23,-0.03458,0.00013,1.06627]
[1777352861904,41.32,77040.31,0.23,-0.0342,0.00013,1.05653]
[1777352866938,41.35,77043.05,0.23,-0.03394,0.00013,1.04994]
[1777352871975,41.38,77037.17,0.23,-0.03481,0.00013,1.07207]
[1777352877011,41.41,77036.9,0.23,-0.03494,0.00013,1.07536]
[1777352881041,41.43,77041.45,0.23,-0.03441,0.00013,1.06201]
[1777352885332,41.46,77033.39,0.23,-0.03559,0.00014,1.09155]
[1777352891111,41.49,77033.0,0.23,-0.03573,0.00014,1.0951]
[1777352896145,41.51,77031.13,0.23,-0.03607,0.00014,1.10367]
[1777352901180,41.54,77031.88,0.23,-0.03605,0.00014,1.10327]
[1777352906214,41.56,77029.46,0.23,-0.03647,0.00014,1.11368]
[1777352911251,41.59,77028.69,0.23,-0.03626,0.00014,1.10516]
[1777352914668,41.6,77028.74,0.23,-0.03627,0.00014,1.10539]
[1777352914769,41.61,77017.8,0.23,-0.03783,0.00014,1.14407]
[1777352915539,41.61,77014.61,0.23,-0.03831,0.00014,1.15565]
[1777352916517,41.61,77014.61,0.23,-0.03831,0.00014,1.15565]
[1777352916594,41.62,77012.64,0.23,-0.03861,0.00014,1.16313]
[1777352918301,41.62,77016.21,0.23,-0.03811,0.00014,1.15087]
[1777352919308,41.63,77020.93,0.23,-0.03747,0.00014,1.13511]
[1777352920314,41.63,77026.46,0.23,-0.03671,0.00014,1.11638]
[1777352925609,41.66,77027.12,0.23,-0.0367,0.00014,1.11619]
[1777352931391,41.69,77027.02,0.23,-0.03682,0.00014,1.11896]
[1777352935679,41.71,77022.79,0.23,-0.03747,0.00014,1.13518]
[1777352941462,41.73,77022.2,0.23,-0.03765,0.00014,1.13948]
[1777352942468,41.74,77016.73,0.23,-0.03844,0.00014,1.15897]
[1777352943475,41.74,77013.1,0.23,-0.03898,0.00015,1.17211]
[1777352947504,41.75,77007.79,0.23,-0.03981,0.00015,1.19226]
[1777352951537,41.77,76998.5,0.23,-0.04125,0.00015,1.22698]
[1777352952543,41.77,76994.04,0.23,-0.04195,0.00015,1.2439]
[1777352953550,41.77,76990.84,0.23,-0.04246,0.00016,1.25593]
[1777352958585,41.79,76993.05,0.23,-0.04217,0.00015,1.24905]
[1777352963620,41.8,76992.14,0.23,-0.04235,0.00016,1.25332]
[1777352968655,41.81,76990.81,0.23,-0.04259,0.00016,1.25913]
[1777352971677,41.81,76991.48,0.23,-0.04205,0.00016,1.24262]
[1777352976711,41.82,76991.72,0.23,-0.04205,0.00015,1.24264]
[1777352981747,41.83,76991.97,0.23,-0.04205,0.00015,1.24262]
[1777352983760,41.84,76988.92,0.23,-0.04254,0.00016,1.25424]
[1777352988796,41.85,76988.19,0.23,-0.04269,0.00016,1.25772]
[1777352990810,41.85,76981.55,0.23,-0.04375,0.00016,1.28286]
[1777352993831,41.85,76978.67,0.23,-0.04423,0.00016,1.29402]
[1777352998869,41.86,76983.14,0.23,-0.04353,0.00016,1.27757]
[1777353003904,41.86,76986.2,0.23,-0.04306,0.00016,1.26664]
[1777353008939,41.87,76986.85,0.23,-0.04298,0.00016,1.26476]
[1777353013974,41.88,76987.65,0.23,-0.04288,0.00016,1.26231]
[1777353019009,41.88,76986.43,0.23,-0.04309,0.00016,1.26739]
[1777353024044,41.89,76988.14,0.23,-0.04285,0.00016,1.2615]
[1777353029079,41.89,76987.05,0.23,-0.04304,0.00016,1.26606]
[1777353031094,41.9,76985.89,0.23,-0.04277,0.00016,1.25592]
[1777353036132,41.9,76981.43,0.23,-0.0435,0.00016,1.27307]
[1777353038147,41.9,76970.85,0.23,-0.04522,0.00016,1.31333]
[1777353043182,41.9,76976.9,0.23,-0.04423,0.00016,1.2904]
[1777353044188,41.9,76984.6,0.23,-0.04301,0.00016,1.26155]
[1777353049224,41.91,76984.6,0.23,-0.04303,0.00016,1.26212]
[1777353054260,41.92,76984.34,0.23,-0.0431,0.00016,1.26367]
[1777353059295,41.92,76983.2,0.23,-0.0433,0.00016,1.2685]
[1777353064329,41.93,76982.07,0.23,-0.04351,0.00016,1.2733]
[1777353069364,41.94,76982.4,0.23,-0.04348,0.00016,1.27262]
[1777353074399,41.94,76981.78,0.23,-0.0436,0.00016,1.2755]
[1777353079437,41.95,76980.82,0.23,-0.04378,0.00016,1.27975]
[1777353084470,41.96,76980.37,0.23,-0.04387,0.00016,1.28194]
[1777353089504,41.96,76980.9,0.23,-0.04381,0.00016,1.28047]
[1777353093533,41.97,76980.86,0.23,-0.04337,0.00016,1.26625]
[1777353098567,41.97,76980.95,0.23,-0.04338,0.00016,1.26652]
[1777353103603,41.98,76978.32,0.23,-0.04382,0.00016,1.27693]
[1777353108637,41.99,76976.18,0.23,-0.04419,0.00016,1.28548]
[1777353110652,41.99,76967.77,0.23,-0.04557,0.00017,1.3176]
[1777353111658,41.99,76960.51,0.23,-0.04679,0.00017,1.34563]
[1777353112666,41.99,76957.28,0.23,-0.04733,0.00017,1.3582]
[1777353114679,41.99,76963.07,0.23,-0.04635,0.00017,1.33567]
[1777353115555,41.99,76963.07,0.23,-0.04635,0.00017,1.33567]
[1777353115687,41.99,76966.34,0.23,-0.04581,0.00017,1.32308]
[1777353116830,41.99,76966.34,0.23,-0.04581,0.00017,1.32308]
[1777353118708,41.99,76974.03,0.23,-0.04455,0.00016,1.29387]
[1777353123797,41.99,76973.7,0.23,-0.04461,0.00016,1.2954]
[1777353123892,41.99,76970.41,0.23,-0.04515,0.00016,1.30796]
[1777353125840,41.99,76970.71,0.23,-0.04511,0.00016,1.30686]
[1777353130792,42.0,76976.42,0.23,-0.04419,0.00016,1.28548]
[1777353135827,42.0,76976.08,0.23,-0.04426,0.00016,1.28713]
[1777353139854,42.0,76973.14,0.23,-0.04475,0.00016,1.2985]
[1777353144889,42.0,76969.52,0.23,-0.04535,0.00017,1.31251]
[1777353148919,42.01,76966.64,0.23,-0.04583,0.00017,1.32363]
[1777353150933,42.01,76963.63,0.23,-0.04633,0.00017,1.33523]
[1777353151939,42.01,76963.12,0.23,-0.04593,0.00017,1.32203]
[1777353157240,42.01,76963.95,0.23,-0.04579,0.00017,1.3188]
[1777353163018,42.0,76964.85,0.23,-0.04564,0.00017,1.31533]
[1777353165034,42.0,76960.18,0.23,-0.04643,0.00017,1.33333]
[1777353170071,42.0,76961.93,0.23,-0.04613,0.00017,1.32657]
[1777353175104,42.0,76963.67,0.23,-0.04584,0.00017,1.31986]
[1777353180138,42.0,76963.4,0.23,-0.04589,0.00017,1.3209]
[1777353185173,42.0,76960.88,0.23,-0.04631,0.00017,1.33062]
[1777353190208,42.0,76960.4,0.23,-0.04639,0.00017,1.33248]
[1777353195246,42.0,76958.46,0.23,-0.04672,0.00017,1.34]
[1777353200283,42.0,76957.6,0.23,-0.04686,0.00017,1.34334]
[1777353202297,42.0,76954.14,0.23,-0.04745,0.00017,1.35684]
[1777353207331,42.0,76953.67,0.23,-0.04753,0.00017,1.35869]
[1777353211359,42.0,76952.63,0.23,-0.04722,0.00017,1.3474]
[1777353216394,42.0,76952.36,0.23,-0.04727,0.00017,1.34845]
[1777353222436,42.0,76951.53,0.23,-0.04741,0.00017,1.3517]
[1777353225457,42.0,76948.28,0.23,-0.04797,0.00017,1.36446]
[1777353230492,42.0,76950.35,0.23,-0.04761,0.00017,1.35632]
[1777353235527,42.0,76951.86,0.23,-0.04735,0.00017,1.35041]
[1777353240567,42.0,76951.5,0.23,-0.04741,0.00017,1.35182]
[1777353245597,42.0,76951.7,0.23,-0.04738,0.00017,1.35103]
[1777353249626,42.0,76948.84,0.23,-0.04787,0.00017,1.36225]
[1777353251639,42.0,76943.78,0.23,-0.04876,0.00018,1.38225]
[1777353256674,42.0,76942.85,0.23,-0.04892,0.00018,1.38594]
[1777353262716,42.0,76942.78,0.23,-0.04893,0.00018,1.38622]
[1777353264730,42.0,76946.23,0.23,-0.04833,0.00017,1.37254]
[1777353266745,42.0,76953.43,0.23,-0.04708,0.00017,1.34428]
[1777353268013,42.0,76957.11,0.23,-0.04646,0.00017,1.32998]
[1777353271779,42.0,76956.84,0.23,-0.04601,0.00017,1.31576]
[1777353276815,42.0,76955.16,0.23,-0.0463,0.00017,1.32224]
[1777353281849,42.0,76956.8,0.23,-0.04602,0.00017,1.31591]
[1777353286884,42.0,76961.22,0.23,-0.04528,0.00017,1.29895]
[1777353291919,42.0,76961.24,0.23,-0.04528,0.00017,1.29887]
[1777353296956,42.0,76961.71,0.23,-0.0452,0.00017,1.29708]
[1777353301990,42.0,76960.53,0.23,-0.04539,0.00017,1.30159]
[1777353307025,42.0,76960.86,0.23,-0.04534,0.00017,1.30033]
[1777353312060,42.0,76961.81,0.23,-0.04518,0.00017,1.2967]
[1777353317095,42.0,76961.32,0.23,-0.04526,0.00017,1.29857]
[1777353321124,42.0,76955.68,0.23,-0.04621,0.00017,1.32023]
[1777353322130,42.0,76952.94,0.23,-0.04667,0.00017,1.33084]
[1777353324144,42.0,76958.09,0.23,-0.0458,0.00017,1.31095]
[1777353329179,42.0,76955.55,0.23,-0.04623,0.00017,1.32074]
[1777353331194,42.0,76955.82,0.23,-0.04569,0.00017,1.30442]
[1777353336229,42.0,76955.75,0.23,-0.0457,0.00017,1.30469]
[1777353341263,42.0,76954.77,0.23,-0.04587,0.00017,1.30846]
[1777353346298,42.0,76951.35,0.23,-0.04645,0.00017,1.32166]
[1777353351333,42.0,76951.3,0.23,-0.04646,0.00017,1.32185]
[1777353357375,42.0,76950.69,0.23,-0.04656,0.00017,1.32422]
[1777353362411,42.0,76952.46,0.23,-0.04626,0.00017,1.31737]
[1777353364428,42.0,76958.58,0.23,-0.04523,0.00017,1.29386]
[1777353369462,42.0,76959.64,0.23,-0.04505,0.00017,1.28981]
[1777353372485,42.0,76956.24,0.23,-0.04562,0.00017,1.30281]
[1777353377519,42.0,76956.55,0.23,-0.04557,0.00017,1.30162]
[1777353382557,42.0,76957.24,0.23,-0.04545,0.00017,1.29898]
[1777353384570,42.0,76953.28,0.23,-0.04612,0.00017,1.3142]
[1777353387591,42.0,76949.19,0.23,-0.04682,0.00017,1.33004]
[1777353391620,42.0,76948.37,0.23,-0.04646,0.00017,1.31782]
[1777353396655,42.0,76951.28,0.23,-0.04596,0.00017,1.30658]
[1777353398922,42.0,76955.71,0.23,-0.04522,0.00017,1.28959]
[1777353400682,42.0,76958.87,0.23,-0.04469,0.00017,1.27756]
[1777353405717,42.0,76959.63,0.23,-0.04457,0.00017,1.27468]
[1777353410753,42.0,76959.82,0.23,-0.04454,0.00017,1.27396]
[1777353415787,42.0,76958.89,0.23,-0.04469,0.00017,1.27749]
[1777353420823,42.0,76959.33,0.23,-0.04462,0.00017,1.27582]
[1777353421830,42.0,76955.57,0.23,-0.04524,0.00017,1.29013]
[1777353426864,42.0,76954.93,0.23,-0.04535,0.00017,1.29257]
[1777353430893,42.0,76950.43,0.23,-0.04611,0.00017,1.30986]
[1777353432907,42.0,76947.11,0.23,-0.04668,0.00017,1.32271]
[1777353435927,42.0,76943.64,0.23,-0.04727,0.00017,1.33622]
[1777353436934,42.0,76940.44,0.23,-0.04783,0.00017,1.34876]
[1777353441969,42.0,76940.9,0.23,-0.04775,0.00017,1.34696]
[1777353445997,42.0,76944.48,0.23,-0.04713,0.00017,1.33294]
[1777353452039,42.0,76943.9,0.23,-0.04672,0.00017,1.31971]
[1777353457074,42.0,76942.78,0.23,-0.04692,0.00017,1.32407]
[1777353462109,42.0,76942.58,0.23,-0.04695,0.00017,1.32485]
[1777353467144,42.0,76940.81,0.23,-0.04726,0.00017,1.33175]
[1777353469412,42.0,76937.04,0.23,-0.04792,0.00018,1.34653]
[1777353472180,42.0,76934.31,0.23,-0.0484,0.00018,1.3573]
[1777353476207,42.0,76930.41,0.23,-0.04909,0.00018,1.37279]
[1777353479482,42.0,76920.92,0.23,-0.05082,0.00018,1.41092]
[1777353483256,42.0,76917.99,0.23,-0.05136,0.00019,1.42283]
[1777353487284,42.0,76921.35,0.23,-0.05074,0.00018,1.40918]
[1777353492320,42.0,76924.0,0.23,-0.05025,0.00018,1.39847]
[1777353497355,42.0,76926.31,0.23,-0.04983,0.00018,1.38918]
[1777353499625,42.0,76923.2,0.23,-0.0504,0.00018,1.4017]
[1777353505411,42.0,76924.02,0.23,-0.05025,0.00018,1.39839]
[1777353507425,42.0,76921.03,0.23,-0.0508,0.00018,1.41048]
[1777353512462,42.0,76920.87,0.23,-0.0503,0.00018,1.39516]
[1777353517496,42.0,76919.47,0.23,-0.05056,0.00018,1.40081]
[1777353519510,42.0,76925.7,0.23,-0.04942,0.00018,1.37576]
[1777353525552,42.0,76925.56,0.23,-0.04945,0.00018,1.37632]
[1777353528573,42.0,76929.69,0.23,-0.04871,0.00018,1.35987]
[1777353533609,42.0,76929.71,0.23,-0.0487,0.00018,1.35979]
[1777353538644,42.0,76931.78,0.23,-0.04833,0.00018,1.3516]
[1777353543682,42.0,76933.3,0.23,-0.04807,0.00018,1.3456]
[1777353548715,42.0,76933.01,0.23,-0.04812,0.00018,1.34674]
[1777353553752,42.0,76932.44,0.23,-0.04822,0.00018,1.34899]
[1777353558786,42.0,76933.21,0.23,-0.04808,0.00018,1.34595]
[1777353563820,42.0,76936.94,0.23,-0.04743,0.00017,1.3313]
[1777353564828,42.0,76940.23,0.23,-0.04685,0.00017,1.31846]
[1777353565834,42.0,76943.14,0.23,-0.04635,0.00017,1.30718]
[1777353567848,42.0,76947.93,0.23,-0.04554,0.00017,1.28873]
[1777353571876,42.0,76947.35,0.23,-0.04513,0.00017,1.27557]
[1777353576912,42.0,76945.94,0.23,-0.04537,0.00017,1.28096]
[1777353581947,42.0,76946.21,0.23,-0.04533,0.00017,1.27993]
[1777353583960,42.0,76942.63,0.23,-0.04593,0.00017,1.29366]
[1777353585975,42.0,76946.65,0.23,-0.04525,0.00017,1.27824]
[1777353586982,42.0,76950.43,0.23,-0.04462,0.00017,1.26386]
[1777353588996,42.0,76954.18,0.23,-0.04399,0.00017,1.24969]
[1777353590256,42.0,76957.84,0.23,-0.04339,0.00016,1.23596]
[1777353596047,42.0,76963.68,0.23,-0.04245,0.00016,1.21426]
[1777353604102,42.0,76964.95,0.23,-0.04225,0.00016,1.20958]
[1777353605113,42.0,76968.53,0.23,-0.04168,0.00016,1.19644]
[1777353607125,42.0,76971.59,0.23,-0.0412,0.00016,1.18528]
[1777353614173,42.0,76973.92,0.23,-0.04083,0.00016,1.17684]
[1777353619209,42.0,76971.16,0.23,-0.04126,0.00016,1.18685]
[1777353624243,42.0,76971.07,0.23,-0.04128,0.00016,1.18717]
[1777353627723,42.0,76971.14,0.23,-0.04127,0.00016,1.18692]
[1777353628271,42.0,76974.16,0.23,-0.0408,0.00016,1.17597]
[1777353630043,42.0,76974.5,0.23,-0.04074,0.00016,1.17474]
[1777353630537,42.0,76973.47,0.23,-0.0409,0.00016,1.17846]
[1777353631292,42.0,76973.47,0.23,-0.04043,0.00015,1.16369]
[1777353631976,42.0,76973.47,0.23,-0.04043,0.00015,1.16369]
[1777353632300,42.0,76974.19,0.23,-0.04032,0.00015,1.1611]
[1777353634313,42.0,76971.05,0.23,-0.0408,0.00016,1.17241]
[1777353639348,42.0,76970.05,0.23,-0.04096,0.00016,1.17603]
[1777353644383,42.0,76967.01,0.23,-0.04144,0.00016,1.18708]
[1777353649418,42.0,76965.84,0.23,-0.04162,0.00016,1.19135]
[1777353654455,42.0,76965.55,0.23,-0.04167,0.00016,1.19241]
[1777353659489,42.0,76964.51,0.23,-0.04183,0.00016,1.19622]
[1777353664524,42.0,76961.98,0.23,-0.04224,0.00016,1.20552]
[1777353669560,42.0,76961.87,0.23,-0.04225,0.00016,1.20592]
[1777353670568,42.0,76962.54,0.23,-0.04215,0.00016,1.20345]
[1777353673774,42.0,76962.85,0.23,-0.0421,0.00016,1.20231]
[1777353674595,42.0,76965.66,0.23,-0.04165,0.00016,1.19201]
[1777353679629,42.0,76963.58,0.23,-0.04198,0.00016,1.19963]
[1777353684666,42.0,76963.61,0.23,-0.04197,0.00016,1.19952]
[1777353689700,42.0,76963.44,0.23,-0.042,0.00016,1.20015]
[1777353691715,42.0,76963.21,0.23,-0.04155,0.00016,1.186]
[1777353696749,42.0,76965.17,0.23,-0.04124,0.00016,1.17886]
[1777353701784,42.0,76963.79,0.23,-0.04146,0.00016,1.18389]
[1777353706820,42.0,76964.72,0.23,-0.04131,0.00016,1.1805]
[1777353711857,42.0,76965.61,0.23,-0.04117,0.00016,1.17726]
[1777353712864,42.0,76968.36,0.23,-0.04074,0.00016,1.1673]
[1777353717900,42.0,76970.12,0.23,-0.04047,0.00016,1.16095]
[1777353722935,42.0,76970.49,0.23,-0.04041,0.00016,1.15962]
[1777353726963,42.0,76965.84,0.23,-0.04114,0.00016,1.17642]
[1777353732000,42.0,76965.5,0.23,-0.04119,0.00016,1.17766]
[1777353737034,42.0,76963.78,0.23,-0.04146,0.00016,1.18392]
[1777353742069,42.0,76960.56,0.23,-0.04198,0.00016,1.1957]
[1777353747104,42.0,76961.07,0.23,-0.04189,0.00016,1.19383]
[1777353751133,42.0,76963.23,0.23,-0.04106,0.00016,1.17096]
[1777353756167,42.0,76962.31,0.23,-0.04121,0.00016,1.17431]
[1777353761204,42.0,76962.83,0.23,-0.04113,0.00016,1.17242]
[1777353766238,42.0,76962.43,0.23,-0.04119,0.00016,1.17387]
[1777353768252,42.0,76959.31,0.23,-0.04169,0.00016,1.18524]
[1777353773286,42.0,76960.82,0.23,-0.04145,0.00016,1.17973]
[1777353778322,42.0,76961.03,0.23,-0.04141,0.00016,1.17896]
[1777353783357,42.0,76961.08,0.23,-0.0414,0.00016,1.17878]
[1777353788391,42.0,76962.69,0.23,-0.04115,0.00016,1.17292]
[1777353793426,42.0,76962.44,0.23,-0.04119,0.00016,1.17383]
[1777353798461,42.0,76960.53,0.23,-0.04149,0.00016,1.18079]
[1777353803496,42.0,76961.8,0.23,-0.04129,0.00016,1.17616]
[1777353808532,42.0,76959.42,0.23,-0.04167,0.00016,1.18484]
[1777353811553,42.0,76960.61,0.23,-0.04099,0.00016,1.16549]
[1777353816588,42.0,76960.7,0.23,-0.04098,0.00016,1.16517]
[1777353821623,42.0,76957.54,0.23,-0.04148,0.00016,1.17666]
[1777353826658,42.0,76959.46,0.23,-0.04117,0.00016,1.16967]
[1777353831693,42.0,76958.65,0.23,-0.0413,0.00016,1.17261]
[1777353836728,42.0,76955.62,0.23,-0.04179,0.00016,1.18368]
[1777353840756,42.0,76959.83,0.23,-0.04111,0.00016,1.16832]
[1777353845792,42.0,76960.75,0.23,-0.04097,0.00016,1.16499]
[1777353850827,42.0,76960.24,0.23,-0.04105,0.00016,1.16684]
[1777353855861,42.0,76960.82,0.23,-0.04096,0.00016,1.16473]
[1777353860897,42.0,76955.18,0.23,-0.04186,0.00016,1.18529]
[1777353863917,42.0,76952.21,0.23,-0.04233,0.00016,1.19621]
[1777353868952,42.0,76949.99,0.23,-0.0427,0.00016,1.20442]
[1777353871974,42.0,76948.64,0.23,-0.04242,0.00016,1.19417]
[1777353877010,42.0,76948.8,0.23,-0.04239,0.00016,1.19358]
[1777353882044,42.0,76947.21,0.23,-0.04265,0.00016,1.19946]
[1777353887079,42.0,76948.22,0.23,-0.04248,0.00016,1.19572]
[1777353892114,42.0,76948.04,0.23,-0.04251,0.00016,1.19639]
[1777353897152,42.0,76963.71,0.23,-0.04002,0.00016,1.13939]
[1777353898160,42.0,76983.93,0.23,-0.03698,0.00015,1.0686]
[1777353900173,42.0,76996.99,0.23,-0.03512,0.00014,1.02452]
[1777353901179,42.0,77006.97,0.23,-0.03375,0.00014,0.99169]
[1777353905467,42.0,77003.82,0.23,-0.03418,0.00014,1.00197]
[1777353907221,42.0,77000.48,0.23,-0.03463,0.00014,1.01295]
[1777353912256,42.0,77000.69,0.23,-0.0346,0.00014,1.01226]
[1777353917291,42.0,76998.97,0.23,-0.03484,0.00014,1.01794]
[1777353922327,42.0,76998.78,0.23,-0.03487,0.00014,1.01857]
[1777353927362,42.0,76999.05,0.23,-0.03483,0.00014,1.01768]
[1777353931390,42.0,76999.96,0.23,-0.03426,0.00014,1.00067]
[1777353936424,42.0,77000.47,0.23,-0.03419,0.00014,0.99899]
[1777353940452,42.0,77004.05,0.23,-0.0337,0.00014,0.98732]
[1777353942467,42.0,77007.58,0.23,-0.03323,0.00013,0.97589]
[1777353944481,42.0,77011.92,0.23,-0.03265,0.00013,0.96198]
[1777353947501,42.0,77015.65,0.23,-0.03216,0.00013,0.95013]
[1777353952536,42.0,77018.27,0.23,-0.03182,0.00013,0.94188]
[1777353955820,42.0,77025.36,0.23,-0.03092,0.00013,0.91978]
[1777353961601,42.0,77025.36,0.23,-0.03092,0.00013,0.91978]
[1777353965891,42.0,77030.13,0.23,-0.03032,0.00012,0.90513]
[1777353969656,42.0,77033.18,0.23,-0.02995,0.00012,0.89585]
[1777353974690,42.0,77034.87,0.23,-0.02974,0.00012,0.89074]
[1777353977711,42.0,77039.19,0.23,-0.02922,0.00012,0.87776]
[1777353978718,42.0,77044.29,0.23,-0.02861,0.00012,0.86262]
[1777353979726,42.0,77049.85,0.23,-0.02796,0.00012,0.84633]
[1777353981068,42.0,77049.85,0.23,-0.02796,0.00012,0.84633]
[1777353980734,42.0,77053.07,0.23,-0.02759,0.00011,0.837]
[1777353981739,42.0,77054.49,0.23,-0.02743,0.00011,0.83291]
[1777353984647,42.0,77056.34,0.23,-0.02721,0.00011,0.8276]
[1777353984760,42.0,77056.91,0.23,-0.02715,0.00011,0.82597]
[1777353987775,42.0,77057.24,0.23,-0.02711,0.00011,0.82503]
[1777353987876,42.0,77050.67,0.23,-0.02786,0.00012,0.84395]
[1777353991810,42.0,77051.03,0.23,-0.02743,0.00011,0.8302]
[1777353996101,42.0,77047.9,0.23,-0.02779,0.00012,0.83924]
[1777354001870,42.0,77047.84,0.23,-0.02779,0.00012,0.83942]
[1777354006914,42.0,77048.49,0.23,-0.02772,0.00012,0.83753]
[1777354011949,42.0,77048.13,0.23,-0.02776,0.00012,0.83858]
[1777354016984,42.0,77049.62,0.23,-0.02759,0.00011,0.83427]
[1777354022020,42.0,77047.0,0.23,-0.02789,0.00012,0.84185]
[1777354027056,42.0,77048.05,0.23,-0.02777,0.00012,0.83881]
[1777354032089,42.0,77046.57,0.23,-0.02794,0.00012,0.8431]
[1777354034103,42.0,77049.54,0.23,-0.0276,0.00011,0.8345]
[1777354039138,42.0,77051.56,0.23,-0.02737,0.00011,0.82868]
[1777354044175,42.0,77050.19,0.23,-0.02752,0.00011,0.83262]
[1777354048202,42.0,77054.01,0.23,-0.02709,0.00011,0.82167]
[1777354051223,42.0,77057.47,0.23,-0.02631,0.00011,0.79934]
[1777354056524,42.0,77058.38,0.23,-0.02621,0.00011,0.79679]
[1777354058273,42.0,77061.1,0.23,-0.02591,0.00011,0.78921]
[1777354063308,42.0,77061.1,0.23,-0.02591,0.00011,0.78921]
[1777354068343,42.0,77058.07,0.23,-0.02624,0.00011,0.79766]
[1777354071364,42.0,77061.24,0.23,-0.0259,0.00011,0.78882]
[1777354075392,42.0,77064.27,0.23,-0.02557,0.00011,0.78044]
[1777354076664,42.0,77074.68,0.23,-0.02446,0.0001,0.75215]
[1777354082441,42.0,77074.81,0.23,-0.02445,0.0001,0.7518]
[1777354087741,42.0,77084.58,0.23,-0.02345,0.0001,0.72596]
[1777354090963,42.0,77107.18,0.23,-0.02126,9e-05,0.66874]
[1777354092515,42.0,77129.8,0.23,-0.01926,9e-05,0.61496]
[1777354093518,42.0,77141.0,0.23,-0.01832,8e-05,0.58959]
[1777354097811,42.0,77143.82,0.23,-0.01809,8e-05,0.58333]
[1777354100647,42.0,77140.15,0.23,-0.01839,8e-05,0.59149]
[1777354102661,42.0,77136.68,0.23,-0.01868,8e-05,0.59928]
[1777354105682,42.0,77133.3,0.23,-0.01896,8e-05,0.60694]
[1777354109711,42.0,77129.54,0.23,-0.01928,9e-05,0.61556]
[1777354111725,42.0,77130.85,0.23,-0.01885,8e-05,0.60195]
[1777354116759,42.0,77128.35,0.23,-0.01906,8e-05,0.60764]
[1777354119780,42.0,77134.89,0.23,-0.01851,8e-05,0.59283]
[1777354125009,42.0,77132.52,0.23,-0.01871,8e-05,0.59816]
[1777354130857,42.0,77131.71,0.23,-0.01878,8e-05,0.6]
[1777354135893,42.0,77130.76,0.23,-0.01886,8e-05,0.60215]
[1777354137598,42.0,77133.18,0.23,-0.01866,8e-05,0.59667]
[1777354137909,42.0,77132.23,0.23,-0.01874,8e-05,0.59882]
[1777354139108,42.0,77132.23,0.23,-0.01874,8e-05,0.59882]
[1777354139209,42.0,77104.88,0.23,-0.02114,9e-05,0.66315]
[1777354143948,42.0,77102.13,0.23,-0.02139,9e-05,0.6699]
[1777354146969,42.0,77092.68,0.23,-0.02229,0.0001,0.69349]
[1777354148984,42.0,77095.99,0.23,-0.02197,0.0001,0.68516]
[1777354150998,42.0,77091.95,0.23,-0.02236,0.0001,0.69534]
[1777354156033,42.0,77091.31,0.23,-0.02242,0.0001,0.69696]
[1777354158562,42.0,77090.23,0.23,-0.02253,0.0001,0.69971]
[1777354159316,42.0,77090.23,0.23,-0.02253,0.0001,0.69971]
[1777354159319,42.0,77045.51,0.23,-0.02727,0.00011,0.82065]
[1777354160242,42.0,77045.51,0.23,-0.02727,0.00011,0.82065]
[1777354160343,42.0,77041.4,0.23,-0.02774,0.00012,0.83249]
[1777354163087,42.0,77045.55,0.23,-0.02726,0.00011,0.82053]
[1777354164093,42.0,77049.43,0.23,-0.02682,0.00011,0.80947]
[1777354167115,42.0,77046.47,0.23,-0.02716,0.00011,0.8179]
[1777354171143,42.0,77046.2,0.23,-0.02679,0.00011,0.80599]
[1777354175173,42.0,77053.22,0.23,-0.026,0.00011,0.78627]
[1777354176872,42.0,77053.63,0.23,-0.02596,0.00011,0.78513]
[1777354177185,42.0,77054.04,0.23,-0.02591,0.00011,0.78399]
[1777354182220,42.0,77057.19,0.23,-0.02557,0.00011,0.77527]
[1777354187256,42.0,77058.21,0.23,-0.02546,0.00011,0.77247]
[1777354193298,42.0,77059.16,0.23,-0.02535,0.00011,0.76986]
[1777354198334,42.0,77059.43,0.23,-0.02533,0.00011,0.76912]
[1777354203369,42.0,77059.93,0.23,-0.02527,0.00011,0.76775]
[1777354205382,42.0,77065.75,0.23,-0.02465,0.00011,0.75195]
[1777354205568,42.0,77069.19,0.23,-0.02429,0.0001,0.74273]
[1777354209411,42.0,77058.5,0.23,-0.02543,0.00011,0.77167]
[1777354210417,42.0,77049.37,0.23,-0.02643,0.00011,0.79704]
[1777354215639,42.0,77049.34,0.23,-0.02644,0.00011,0.79712]
[1777354217946,42.0,77049.41,0.23,-0.02643,0.00011,0.79693]
[1777354218048,42.0,77049.27,0.23,-0.02644,0.00011,0.79732]
[1777354219486,42.0,77043.6,0.23,-0.02708,0.00011,0.81339]
[1777354220501,42.0,77030.74,0.23,-0.02859,0.00012,0.8507]
[1777354225709,42.0,77027.7,0.23,-0.02895,0.00012,0.8597]
[1777354230562,42.0,77030.86,0.23,-0.02857,0.00012,0.85035]
[1777354231570,42.0,77031.82,0.23,-0.02805,0.00012,0.83451]
[1777354236611,42.0,77032.07,0.23,-0.02802,0.00012,0.83379]
[1777354239627,42.0,77040.23,0.23,-0.02707,0.00011,0.81026]
[1777354240634,42.0,77045.62,0.23,-0.02646,0.00011,0.79499]
[1777354245856,42.0,77046.74,0.23,-0.02633,0.00011,0.79184]
[1777354250703,42.0,77049.69,0.23,-0.026,0.00011,0.78359]
[1777354252718,42.0,77053.97,0.23,-0.02553,0.00011,0.77175]
[1777354253725,42.0,77056.79,0.23,-0.02523,0.00011,0.76401]
[1777354258760,42.0,77056.63,0.23,-0.02524,0.00011,0.76445]
[1777354262788,42.0,77053.53,0.23,-0.02558,0.00011,0.77296]
[1777354267822,42.0,77052.83,0.23,-0.02566,0.00011,0.77489]
[1777354272857,42.0,77053.08,0.23,-0.02563,0.00011,0.7742]
[1777354276068,42.0,77050.22,0.23,-0.02594,0.00011,0.78212]
[1777354281934,42.0,77048.85,0.23,-0.0261,0.00011,0.78594]
[1777354286960,42.0,77048.84,0.23,-0.0261,0.00011,0.78596]
[1777354291995,42.0,77042.6,0.23,-0.0264,0.00011,0.79084]
[1777354295122,42.0,77041.76,0.23,-0.02649,0.00011,0.7932]
[1777354295127,42.0,77042.56,0.23,-0.0264,0.00011,0.79095]
[1777354299044,42.0,77045.68,0.23,-0.02605,0.00011,0.78222]
[1777354304079,42.0,77046.36,0.23,-0.02598,0.00011,0.78032]
[1777354309114,42.0,77046.35,0.23,-0.02598,0.00011,0.78035]
[1777354314150,42.0,77048.45,0.23,-0.02575,0.00011,0.77452]
[1777354320192,42.0,77048.69,0.23,-0.02572,0.00011,0.77386]
[1777354321200,42.0,77052.39,0.23,-0.02532,0.00011,0.76368]
[1777354326420,42.0,77049.43,0.23,-0.02564,0.00011,0.77182]
[1777354331268,42.0,77044.52,0.23,-0.02618,0.00011,0.78545]
[1777354332276,42.0,77039.96,0.23,-0.0267,0.00011,0.79828]
[1777354333283,42.0,77034.35,0.23,-0.02734,0.00012,0.81427]
[1777354338317,42.0,77032.04,0.23,-0.02761,0.00012,0.82092]
[1777354343353,42.0,77031.47,0.23,-0.02768,0.00012,0.82257]
[1777354348387,42.0,77033.1,0.23,-0.02749,0.00012,0.81786]
[1777354351408,42.0,77033.04,0.23,-0.02709,0.00012,0.80516]
[1777354355436,42.0,77039.62,0.23,-0.02634,0.00011,0.78653]
[1777354356443,42.0,77042.81,0.23,-0.02598,0.00011,0.77762]
[1777354361479,42.0,77043.36,0.23,-0.02592,0.00011,0.77609]
[1777354366513,42.0,77041.72,0.23,-0.0261,0.00011,0.78066]
[1777354367309,42.0,77041.72,0.23,-0.0261,0.00011,0.78066]
[1777354367520,42.0,77036.72,0.23,-0.02666,0.00011,0.7947]
[1777354368231,42.0,77036.72,0.23,-0.02666,0.00011,0.7947]
[1777354368527,42.0,77032.34,0.23,-0.02717,0.00012,0.80716]
[1777354373562,42.0,77029.68,0.23,-0.02748,0.00012,0.81479]
[1777354374569,42.0,77027.02,0.23,-0.02779,0.00012,0.82247]
[1777354374833,42.0,77027.02,0.23,-0.02779,0.00012,0.82247]
[1777354375576,42.0,77026.44,0.23,-0.02786,0.00012,0.82416]
[1777354380611,42.0,77025.2,0.23,-0.02801,0.00012,0.82776]
[1777354383758,42.0,77026.18,0.23,-0.02789,0.00012,0.82491]
[1777354383859,42.0,77026.43,0.23,-0.02786,0.00012,0.82419]
[1777354389674,42.0,77028.2,0.23,-0.02765,0.00012,0.81906]
[1777354394709,42.0,77027.36,0.23,-0.02775,0.00012,0.82149]
[1777354400752,42.0,77028.91,0.23,-0.02757,0.00012,0.81701]
[1777354405786,42.0,77026.61,0.23,-0.02784,0.00012,0.82366]
[1777354410822,42.0,77026.34,0.23,-0.02787,0.00012,0.82445]
[1777354411828,42.0,77026.84,0.23,-0.0274,0.00012,0.81]
[1777354417052,42.0,77025.35,0.23,-0.02757,0.00012,0.8143]
[1777354422905,42.0,77034.31,0.23,-0.02653,0.00011,0.78874]
[1777354423912,42.0,77037.88,0.23,-0.02613,0.00011,0.77873]
[1777354427122,42.0,77032.72,0.23,-0.02672,0.00011,0.79323]
[1777354428947,42.0,77029.4,0.23,-0.0271,0.00012,0.80267]
[1777354432975,42.0,77026.46,0.23,-0.02744,0.00012,0.8111]
[1777354438010,42.0,77027.79,0.23,-0.02729,0.00012,0.80728]
[1777354443045,42.0,77029.33,0.23,-0.02711,0.00012,0.80287]
[1777354448080,42.0,77027.78,0.23,-0.02729,0.00012,0.80731]
[1777354453119,42.0,77027.71,0.23,-0.0273,0.00012,0.80751]
[1777354456136,42.0,77024.67,0.23,-0.02765,0.00012,0.81626]
[1777354461171,42.0,77025.0,0.23,-0.02761,0.00012,0.81531]
[1777354466206,42.0,77024.46,0.23,-0.02768,0.00012,0.81687]
[1777354469283,42.0,77014.25,0.23,-0.0289,0.00012,0.84678]
[1777354470289,42.0,77010.22,0.23,-0.0294,0.00012,0.85881]
[1777354472300,42.0,77006.02,0.23,-0.02949,0.00012,0.85798]
[1777354477472,42.0,77006.53,0.23,-0.02943,0.00012,0.85645]
[1777354482369,42.0,76995.84,0.23,-0.03078,0.00013,0.88896]
[1777354486397,42.0,76993.24,0.23,-0.03112,0.00013,0.897]
[1777354491431,42.0,76993.62,0.23,-0.03107,0.00013,0.89582]
[1777354496466,42.0,76994.26,0.23,-0.03099,0.00013,0.89384]
[1777354501501,42.0,76994.56,0.23,-0.03095,0.00013,0.89291]
[1777354503514,42.0,76997.15,0.23,-0.03061,0.00013,0.88493]
[1777354508550,42.0,76996.73,0.23,-0.03067,0.00013,0.88622]
[1777354513586,42.0,76996.1,0.23,-0.03075,0.00013,0.88816]
[1777354518620,42.0,76993.29,0.23,-0.03112,0.00013,0.89684]
[1777354523655,42.0,76991.7,0.23,-0.03132,0.00013,0.90178]
[1777354528690,42.0,76990.97,0.23,-0.03142,0.00013,0.90406]
[1777354531712,42.0,76992.77,0.23,-0.03073,0.00013,0.88466]
[1777354533725,42.0,76989.87,0.23,-0.03111,0.00013,0.89362]
[1777354535750,42.0,76983.28,0.23,-0.03199,0.00013,0.91423]
[1777354536747,42.0,76977.33,0.23,-0.03279,0.00014,0.93312]
[1777354537754,42.0,76968.96,0.23,-0.03395,0.00014,0.96016]
[1777354539767,42.0,76963.23,0.23,-0.03477,0.00014,0.97898]
[1777354540776,42.0,76954.87,0.23,-0.03599,0.00015,1.00691]
[1777354541783,42.0,76951.04,0.23,-0.03656,0.00015,1.01989]
[1777354542788,42.0,76956.56,0.23,-0.03574,0.00015,1.00122]
[1777354543798,42.0,76961.35,0.23,-0.03504,0.00014,0.98522]
[1777354547968,42.0,76956.9,0.23,-0.03569,0.00015,1.00008]
[1777354550844,42.0,76953.17,0.23,-0.03624,0.00015,1.01266]
[1777354555880,42.0,76951.31,0.23,-0.03651,0.00015,1.01897]
[1777354560914,42.0,76947.41,0.23,-0.0371,0.00015,1.03229]
[1777354565955,42.0,76945.86,0.23,-0.03734,0.00015,1.03762]
[1777354571700,42.0,76944.69,0.23,-0.03752,0.00015,1.04165]
[1777354571799,42.0,76940.87,0.23,-0.0381,0.00015,1.0549]
[1777354574011,42.0,76947.35,0.23,-0.03711,0.00015,1.0325]
[1777354578180,42.0,76943.44,0.23,-0.03771,0.00015,1.04598]
[1777354580054,42.0,76940.38,0.23,-0.03818,0.00016,1.05661]
[1777354585091,42.0,76938.97,0.23,-0.0384,0.00016,1.06153]
[1777354587102,42.0,76943.56,0.23,-0.03769,0.00015,1.04556]
[1777354591130,42.0,76941.91,0.23,-0.03744,0.00015,1.03619]
[1777354596165,42.0,76939.91,0.23,-0.03774,0.00015,1.04311]
[1777354598320,42.0,76936.91,0.23,-0.03821,0.00016,1.05353]
[1777354600194,42.0,76934.34,0.23,-0.03861,0.00016,1.06253]
[1777354601200,42.0,76930.65,0.23,-0.03919,0.00016,1.07553]
[1777354602722,42.0,76930.65,0.23,-0.03919,0.00016,1.07553]
[1777354602724,42.0,76930.63,0.23,-0.0392,0.00016,1.0756]
[1777354604393,42.0,76929.45,0.23,-0.03938,0.00016,1.07978]
[1777354604494,42.0,76927.74,0.23,-0.03966,0.00016,1.08585]
[1777354608490,42.0,76925.83,0.23,-0.03997,0.00016,1.09267]
[1777354608591,42.0,76924.17,0.23,-0.04024,0.00016,1.09862]
[1777354609885,42.0,76924.17,0.23,-0.04024,0.00016,1.09862]
[1777354610183,42.0,76924.17,0.23,-0.04024,0.00016,1.09862]
[1777354611271,42.0,76917.96,0.23,-0.04125,0.00017,1.12105]
[1777354614291,42.0,76907.8,0.23,-0.04297,0.00017,1.15842]
[1777354615298,42.0,76902.8,0.23,-0.04383,0.00017,1.17711]
[1777354617674,42.0,76902.11,0.23,-0.04395,0.00017,1.17971]
[1777354617722,42.0,76898.26,0.23,-0.04463,0.00018,1.19425]
[1777354621341,42.0,76887.51,0.23,-0.04656,0.00018,1.23549]
[1777354622347,42.0,76893.17,0.23,-0.04553,0.00018,1.21367]
[1777354626375,42.0,76890.47,0.23,-0.04602,0.00018,1.22405]
[1777354631410,42.0,76889.11,0.23,-0.04627,0.00018,1.2293]
[1777354636446,42.0,76887.53,0.23,-0.04656,0.00018,1.23541]
[1777354637453,42.0,76884.34,0.23,-0.04714,0.00018,1.24782]
[1777354638600,42.0,76880.68,0.23,-0.04782,0.00019,1.26216]
[1777354641481,42.0,76876.28,0.23,-0.04865,0.00019,1.27954]
[1777354646516,42.0,76876.55,0.23,-0.0486,0.00019,1.27847]
[1777354651550,42.0,76876.93,0.23,-0.04795,0.00019,1.26027]
[1777354652557,42.0,76881.04,0.23,-0.04718,0.00019,1.24415]
[1777354654571,42.0,76883.65,0.23,-0.0467,0.00018,1.23399]
[1777354659607,42.0,76882.98,0.23,-0.04682,0.00018,1.23659]
[1777354665650,42.0,76882.04,0.23,-0.04699,0.00018,1.24025]
[1777354668810,42.0,76878.61,0.23,-0.04763,0.00019,1.25366]
[1777354671691,42.0,76883.16,0.23,-0.04679,0.00018,1.23589]
[1777354673706,42.0,76894.04,0.23,-0.04482,0.00018,1.19405]
[1777354676729,42.0,76891.44,0.23,-0.04528,0.00018,1.20397]
[1777354678880,42.0,76900.07,0.23,-0.04375,0.00017,1.17127]
[1777354682768,42.0,76893.93,0.23,-0.04484,0.00018,1.19447]
[1777354683776,42.0,76891.04,0.23,-0.04535,0.00018,1.2055]
[1777354684782,42.0,76886.77,0.23,-0.04612,0.00018,1.2219]
[1777354686797,42.0,76883.94,0.23,-0.04664,0.00018,1.23286]
[1777354690826,42.0,76878.04,0.23,-0.04774,0.00019,1.2559]
[1777354695861,42.0,76877.59,0.23,-0.04782,0.00019,1.25767]
[1777354696868,42.0,76873.1,0.23,-0.04867,0.00019,1.2754]
[1777354699889,42.0,76875.96,0.23,-0.04813,0.00019,1.26409]
[1777354700897,42.0,76878.74,0.23,-0.04761,0.00019,1.25315]
[1777354705931,42.0,76879.63,0.23,-0.04744,0.00019,1.24966]
[1777354707728,42.0,76879.37,0.23,-0.04749,0.00019,1.25068]
[1777354707944,42.0,76879.66,0.23,-0.04743,0.00019,1.24955]
[1777354711972,42.0,76879.55,0.23,-0.04688,0.00019,1.23336]
[1777354718014,42.0,76880.9,0.23,-0.04663,0.00018,1.22811]
[1777354723049,42.0,76881.35,0.23,-0.04654,0.00018,1.22637]
[1777354728085,42.0,76881.4,0.23,-0.04653,0.00018,1.22617]
[1777354729231,42.0,76887.13,0.23,-0.04549,0.00018,1.20409]
[1777354731105,42.0,76889.9,0.23,-0.04499,0.00018,1.1935]
[1777354734126,42.0,76893.74,0.23,-0.04431,0.00018,1.17893]
[1777354739301,42.0,76894.99,0.23,-0.04409,0.00018,1.17421]
[1777354745204,42.0,76894.3,0.23,-0.04421,0.00018,1.17682]
[1777354749371,42.0,76891.27,0.23,-0.04475,0.00018,1.18829]
[1777354756280,42.0,76892.2,0.23,-0.04458,0.00018,1.18476]
[1777354759151,42.0,76892.79,0.23,-0.04447,0.00018,1.18253]
[1777354759441,42.0,76892.76,0.23,-0.04448,0.00018,1.18264]
[1777354765343,42.0,76894.1,0.23,-0.04424,0.00018,1.17757]
[1777354770378,42.0,76894.15,0.23,-0.04423,0.00018,1.17738]
[1777354771386,42.0,76894.41,0.23,-0.04363,0.00018,1.16018]
[1777354773399,42.0,76891.68,0.23,-0.04411,0.00018,1.17044]
[1777354778435,42.0,76888.2,0.23,-0.04473,0.00018,1.18361]
[1777354783469,42.0,76887.83,0.23,-0.04479,0.00018,1.18502]
[1777354786490,42.0,76881.83,0.23,-0.04588,0.00018,1.20797]
[1777354788504,42.0,76879.19,0.23,-0.04636,0.00018,1.21815]
[1777354789651,42.0,76875.05,0.23,-0.04713,0.00019,1.23424]
[1777354794546,42.0,76871.78,0.23,-0.04774,0.00019,1.24705]
[1777354796560,42.0,76868.67,0.23,-0.04833,0.00019,1.25931]
[1777354801595,42.0,76868.47,0.23,-0.04837,0.00019,1.2601]
[1777354802602,42.0,76863.7,0.23,-0.04929,0.00019,1.27905]
[1777354807638,42.0,76862.4,0.23,-0.04954,0.00019,1.28425]
[1777354812672,42.0,76862.38,0.23,-0.04954,0.00019,1.28433]
[1777354817509,42.0,76861.79,0.23,-0.04966,0.00019,1.28669]
[1777354817708,42.0,76861.76,0.23,-0.04966,0.00019,1.28681]
[1777354818401,42.0,76861.76,0.23,-0.04966,0.00019,1.28681]
[1777354818715,42.0,76861.55,0.23,-0.0497,0.00019,1.28766]
[1777354820852,42.0,76863.79,0.23,-0.04927,0.00019,1.27869]
[1777354826770,42.0,76865.2,0.23,-0.049,0.00019,1.27307]
[1777354831001,42.0,76863.5,0.23,-0.04933,0.00019,1.27985]
[1777354831806,42.0,76864.61,0.23,-0.04851,0.00019,1.25847]
[1777354832816,42.0,76868.08,0.23,-0.04785,0.00019,1.24478]
[1777354837847,42.0,76868.45,0.23,-0.04778,0.00019,1.24332]
[1777354842883,42.0,76868.83,0.23,-0.04771,0.00019,1.24183]
[1777354847920,42.0,76869.4,0.23,-0.0476,0.00019,1.23959]
[1777354852954,42.0,76869.48,0.23,-0.04759,0.00019,1.23928]
[1777354857992,42.0,76869.9,0.23,-0.04751,0.00019,1.23763]
[1777354863031,42.0,76874.41,0.23,-0.04666,0.00019,1.22004]
[1777354864034,42.0,76877.69,0.23,-0.04606,0.00018,1.20734]
[1777354869071,42.0,76877.96,0.23,-0.04601,0.00018,1.2063]
[1777354870077,42.0,76872.92,0.23,-0.04694,0.00019,1.22583]
[1777354875112,42.0,76871.16,0.23,-0.04727,0.00019,1.2327]
[1777354880146,42.0,76867.91,0.23,-0.04788,0.00019,1.24544]
[1777354885184,42.0,76864.97,0.23,-0.04844,0.00019,1.25705]
[1777354890216,42.0,76864.17,0.23,-0.0486,0.00019,1.26022]
[1777354891223,42.0,76863.82,0.23,-0.04806,0.00019,1.24465]
[1777354896260,42.0,76863.13,0.23,-0.0482,0.00019,1.24737]
[1777354903107,42.0,76862.15,0.23,-0.04838,0.00019,1.25125]
[1777354903208,42.0,76861.9,0.23,-0.04843,0.00019,1.25224]
[1777354907338,42.0,76859.26,0.23,-0.04894,0.00019,1.26271]
[1777354912373,42.0,76858.27,0.23,-0.04913,0.00019,1.26666]
[1777354914605,42.0,76851.94,0.23,-0.05038,0.0002,1.29205]
[1777354917220,42.0,76852.05,0.23,-0.05036,0.0002,1.29161]
[1777354917410,42.0,76845.71,0.23,-0.05163,0.0002,1.31736]
[1777354921437,42.0,76843.67,0.23,-0.05204,0.0002,1.32571]
[1777354922156,42.0,76843.67,0.23,-0.05204,0.0002,1.32571]
[1777354922223,42.0,76835.76,0.23,-0.05367,0.00021,1.35841]
[1777354923858,42.0,76835.49,0.23,-0.05373,0.00021,1.35953]
[1777354923959,42.0,76823.56,0.23,-0.05626,0.00022,1.4098]
[1777354925537,42.0,76823.56,0.23,-0.05626,0.00022,1.4098]
[1777354925570,42.0,76823.99,0.23,-0.05617,0.00022,1.40797]
[1777354930658,42.0,76820.59,0.23,-0.05691,0.00022,1.42249]
[1777354932516,42.0,76816.84,0.23,-0.05773,0.00022,1.43861]
[1777354936545,42.0,76810.86,0.23,-0.05907,0.00023,1.46453]
[1777354937551,42.0,76805.69,0.23,-0.06024,0.00023,1.48717]
[1777354939567,42.0,76802.89,0.23,-0.06088,0.00023,1.49951]
[1777354944602,42.0,76803.89,0.23,-0.06065,0.00023,1.4951]
[1777354946618,42.0,76807.27,0.23,-0.05988,0.00023,1.48023]
[1777354947622,42.0,76814.01,0.23,-0.05836,0.00022,1.45084]
[1777354951650,42.0,76813.89,0.23,-0.05773,0.00022,1.43323]
[1777354956686,42.0,76813.82,0.23,-0.05774,0.00022,1.43353]
[1777354959706,42.0,76810.37,0.23,-0.05851,0.00022,1.44845]
[1777354964742,42.0,76811.46,0.23,-0.05827,0.00022,1.44373]
[1777354969778,42.0,76810.89,0.23,-0.0584,0.00022,1.4462]
[1777354973861,42.0,76812.18,0.23,-0.05811,0.00022,1.44061]
[1777354973908,42.0,76810.24,0.23,-0.05854,0.00022,1.44902]
[1777354979846,42.0,76810.05,0.23,-0.05859,0.00022,1.44984]
[1777354984882,42.0,76809.0,0.23,-0.05882,0.00023,1.45441]
[1777354986897,42.0,76811.58,0.23,-0.05824,0.00022,1.44321]
[1777354993241,42.0,76811.53,0.23,-0.05825,0.00022,1.44342]
[1777354993945,42.0,76812.89,0.23,-0.05795,0.00022,1.43754]
[1777354998980,42.0,76815.38,0.23,-0.0574,0.00022,1.42681]
[1777355003008,42.0,76817.87,0.23,-0.05685,0.00022,1.41612]
[1777355005690,42.0,76817.97,0.23,-0.05683,0.00022,1.4157]
[1777355006030,42.0,76853.78,0.23,-0.0494,0.0002,1.26745]
[1777355006579,42.0,76853.78,0.23,-0.0494,0.0002,1.26745]
[1777355007038,42.0,76864.31,0.23,-0.04737,0.00019,1.2258]
[1777355011219,42.0,76866.17,0.23,-0.04642,0.00019,1.20168]
[1777355017106,42.0,76865.41,0.23,-0.04656,0.00019,1.20462]
[1777355023157,42.0,76864.46,0.23,-0.04674,0.00019,1.20831]
[1777355024157,42.0,76861.16,0.23,-0.04737,0.00019,1.22118]
[1777355028184,42.0,76858.54,0.23,-0.04787,0.00019,1.23146]
[1777355029217,42.0,76853.72,0.23,-0.0488,0.00019,1.25052]
[1777355031359,42.0,76858.68,0.23,-0.04784,0.00019,1.23091]
[1777355037299,42.0,76859.35,0.23,-0.04771,0.00019,1.22828]
[1777355042336,42.0,76858.88,0.23,-0.0478,0.00019,1.23012]
[1777355047369,42.0,76856.52,0.23,-0.04826,0.00019,1.23943]
[1777355053411,42.0,76858.69,0.23,-0.04784,0.00019,1.23087]
[1777355058445,42.0,76861.59,0.23,-0.04729,0.00019,1.2195]
[1777355063481,42.0,76863.15,0.23,-0.04699,0.00019,1.21341]
[1777355068515,42.0,76862.5,0.23,-0.04711,0.00019,1.21595]
[1777355071639,42.0,76861.97,0.23,-0.04661,0.00019,1.20107]
[1777355076574,42.0,76858.1,0.23,-0.04734,0.00019,1.21615]
[1777355081709,42.0,76856.84,0.23,-0.04758,0.00019,1.22109]
[1777355084629,42.0,76859.39,0.23,-0.0471,0.00019,1.21111]
[1777355089666,42.0,76862.61,0.23,-0.04649,0.00019,1.19859]
[1777355093695,42.0,76858.77,0.23,-0.04722,0.00019,1.21353]
[1777355098727,42.0,76857.82,0.23,-0.0474,0.00019,1.21725]
[1777355103762,42.0,76859.32,0.23,-0.04711,0.00019,1.21138]
[1777355107792,42.0,76861.99,0.23,-0.04661,0.00019,1.20099]
[1777355112828,42.0,76862.47,0.23,-0.04652,0.00019,1.19913]
[1777355117864,42.0,76861.42,0.23,-0.04671,0.00019,1.20321]
[1777355122899,42.0,76860.91,0.23,-0.04681,0.00019,1.20519]
[1777355126926,42.0,76864.96,0.23,-0.04605,0.00019,1.1895]
[1777355130955,42.0,76868.99,0.23,-0.0453,0.00018,1.17403]
[1777355132060,42.0,76869.03,0.23,-0.0447,0.00018,1.15714]
[1777355138004,42.0,76867.49,0.23,-0.04498,0.00018,1.16299]
[1777355143040,42.0,76866.63,0.23,-0.04514,0.00018,1.16627]
[1777355148076,42.0,76866.27,0.23,-0.04521,0.00018,1.16765]
[1777355153110,42.0,76865.46,0.23,-0.04536,0.00019,1.17075]
[1777355154117,42.0,76862.35,0.23,-0.04594,0.00019,1.18268]
[1777355159152,42.0,76860.48,0.23,-0.04629,0.00019,1.1899]
[1777355164187,42.0,76859.05,0.23,-0.04656,0.00019,1.19544]
[1777355165194,42.0,76862.69,0.23,-0.04587,0.00019,1.18138]
[1777355170230,42.0,76864.64,0.23,-0.04551,0.00019,1.17389]
[1777355175264,42.0,76865.85,0.23,-0.04528,0.00018,1.16925]
[1777355180299,42.0,76862.82,0.23,-0.04585,0.00019,1.18088]
[1777355185335,42.0,76865.45,0.23,-0.04536,0.00019,1.17078]
[1777355191377,42.0,76864.26,0.23,-0.04498,0.00018,1.1585]
[1777355194397,42.0,76867.2,0.23,-0.04444,0.00018,1.14734]
[1777355197418,42.0,76870.3,0.23,-0.04387,0.00018,1.13564]
[1777355202554,42.0,76870.52,0.23,-0.04383,0.00018,1.13481]
[1777355205475,42.0,76874.2,0.23,-0.04317,0.00018,1.12104]
[1777355208496,42.0,76876.89,0.23,-0.0427,0.00018,1.11104]
[1777355213530,42.0,76876.84,0.23,-0.0427,0.00018,1.11122]
[1777355218680,42.0,76878.59,0.23,-0.0424,0.00018,1.10475]
[1777355223711,42.0,76880.22,0.23,-0.04211,0.00017,1.09874]
[1777355226731,42.0,76884.99,0.23,-0.04128,0.00017,1.08129]
[1777355230762,42.0,76887.69,0.23,-0.04082,0.00017,1.07149]
[1777355235794,42.0,76885.0,0.23,-0.04128,0.00017,1.08125]
[1777355241835,42.0,76885.9,0.23,-0.04113,0.00017,1.07798]
[1777355247878,42.0,76886.38,0.23,-0.04104,0.00017,1.07624]
[1777355249813,42.0,76886.53,0.23,-0.04102,0.00017,1.07569]
[1777355250531,42.0,76886.53,0.23,-0.04102,0.00017,1.07569]
[1777355250632,42.0,76886.48,0.23,-0.04103,0.00017,1.07587]
[1777355252357,42.0,76886.48,0.23,-0.04103,0.00017,1.07587]
[1777355252458,42.0,76886.58,0.23,-0.04044,0.00017,1.0593]
[1777355257948,42.0,76887.52,0.23,-0.04028,0.00017,1.05592]
[1777355262983,42.0,76886.37,0.23,-0.04047,0.00017,1.06006]
[1777355268018,42.0,76886.76,0.23,-0.04041,0.00017,1.05865]
[1777355273054,42.0,76885.69,0.23,-0.04059,0.00017,1.06251]
[1777355278088,42.0,76885.96,0.23,-0.04054,0.00017,1.06154]
[1777355283123,42.0,76886.44,0.23,-0.04046,0.00017,1.05981]
[1777355288158,42.0,76886.53,0.23,-0.04045,0.00017,1.05948]
[1777355293194,42.0,76886.68,0.23,-0.04042,0.00017,1.05894]
[1777355295208,42.0,76884.15,0.23,-0.04085,0.00017,1.06807]
[1777355296579,42.0,76884.15,0.23,-0.04085,0.00017,1.06807]
[1777355296601,42.0,76881.12,0.23,-0.04137,0.00017,1.07908]
[1777355302256,42.03,76879.26,0.23,-0.04181,0.00017,1.08818]
[1777355303766,42.04,76881.28,0.23,-0.04148,0.00017,1.08126]
[1777355309305,42.08,76880.13,0.23,-0.04181,0.00017,1.08824]
[1777355311319,42.09,76881.16,0.23,-0.04109,0.00017,1.06902]
[1777355316354,42.12,76882.09,0.23,-0.04104,0.00017,1.06794]
[1777355317176,42.12,76882.09,0.23,-0.04104,0.00017,1.06794]
[1777355317417,42.12,76882.09,0.23,-0.04104,0.00017,1.06794]
[1777355317518,42.12,76910.33,0.23,-0.03643,0.00016,0.96947]
[1777355317742,42.12,76910.33,0.23,-0.03643,0.00016,0.96947]
[1777355318368,42.12,76910.33,0.23,-0.03643,0.00016,0.96947]
[1777355319376,42.12,76917.55,0.23,-0.03532,0.00015,0.94523]
[1777355319808,42.12,76917.55,0.23,-0.03532,0.00015,0.94523]
[1777355319975,42.12,76917.55,0.23,-0.03532,0.00015,0.94523]
[1777355320383,42.12,76915.16,0.23,-0.03568,0.00015,0.95321]
[1777355322975,42.12,76916.16,0.23,-0.03553,0.00015,0.94987]
[1777355323404,42.12,76915.97,0.23,-0.03556,0.00015,0.9505]
[1777355328439,42.12,76916.43,0.23,-0.03549,0.00015,0.94896]
[1777355329446,42.12,76913.94,0.23,-0.03587,0.00015,0.9573]
[1777355330452,42.12,76911.15,0.23,-0.0363,0.00016,0.9667]
[1777355331460,42.12,76906.33,0.23,-0.03706,0.00016,0.98309]
[1777355336494,42.12,76904.42,0.23,-0.03736,0.00016,0.98964]
[1777355337510,42.12,76904.42,0.23,-0.03736,0.00016,0.98964]
[1777355337605,42.12,76904.11,0.23,-0.03741,0.00016,0.9907]
[1777355339517,42.12,76900.86,0.23,-0.03793,0.00016,1.00192]
[1777355342536,42.12,76895.84,0.23,-0.03875,0.00016,1.01942]
[1777355344550,42.12,76893.51,0.23,-0.03913,0.00017,1.02761]
[1777355349585,42.12,76893.2,0.23,-0.03918,0.00017,1.0287]
[1777355354620,42.12,76893.04,0.23,-0.03921,0.00017,1.02926]
[1777355359655,42.12,76891.63,0.23,-0.03944,0.00017,1.03425]
[1777355361670,42.12,76894.27,0.23,-0.03901,0.00017,1.02493]
[1777355366706,42.12,76893.36,0.23,-0.03916,0.00017,1.02814]
[1777355371742,42.12,76893.01,0.23,-0.03865,0.00016,1.01334]
[1777355381812,42.12,76894.09,0.23,-0.03847,0.00016,1.00956]
[1777355386847,42.12,76893.9,0.23,-0.0385,0.00016,1.01022]
[1777355391882,42.12,76894.25,0.23,-0.03844,0.00016,1.009]
[1777355396917,42.12,76894.39,0.23,-0.03842,0.00016,1.00851]
[1777355401961,42.12,76893.73,0.23,-0.03853,0.00016,1.01082]
[1777355406987,42.12,76895.43,0.23,-0.03825,0.00016,1.00489]
[1777355412023,42.12,76895.69,0.23,-0.03821,0.00016,1.00398]
[1777355417058,42.12,76896.06,0.23,-0.03815,0.00016,1.0027]
[1777355419072,42.12,76900.85,0.23,-0.03738,0.00016,0.98614]
[1777355420079,42.12,76905.43,0.23,-0.03665,0.00016,0.97049]
[1777355425114,42.12,76910.4,0.23,-0.03587,0.00015,0.9537]
[1777355426120,42.12,76914.56,0.23,-0.03523,0.00015,0.9398]
[1777355431155,42.12,76916.16,0.23,-0.03445,0.00015,0.91916]
[1777355436195,42.12,76916.72,0.23,-0.03437,0.00015,0.91732]
[1777355437198,42.12,76913.01,0.23,-0.03493,0.00015,0.92954]
[1777355438204,42.12,76908.94,0.23,-0.03555,0.00015,0.94307]
[1777355439211,42.12,76912.75,0.23,-0.03497,0.00015,0.9304]
[1777355444246,42.12,76916.7,0.23,-0.03437,0.00015,0.91739]
[1777355445255,42.12,76921.28,0.23,-0.03369,0.00015,0.90246]
[1777355446261,42.12,76927.57,0.23,-0.03277,0.00014,0.88225]
[1777355447267,42.12,76930.42,0.23,-0.03237,0.00014,0.87319]
[1777355452304,42.12,76931.93,0.23,-0.03215,0.00014,0.86842]
[1777355453310,42.12,76928.12,0.23,-0.0327,0.00014,0.88049]
[1777355458345,42.12,76927.42,0.23,-0.0328,0.00014,0.88272]
[1777355461367,42.12,76929.97,0.23,-0.03243,0.00014,0.87462]
[1777355466403,42.12,76930.18,0.23,-0.0324,0.00014,0.87395]
[1777355471437,42.12,76930.53,0.23,-0.03235,0.00014,0.87284]
[1777355477485,42.12,76930.89,0.23,-0.0323,0.00014,0.8717]
[1777355482514,42.12,76928.82,0.23,-0.03259,0.00014,0.87827]
[1777355483175,42.12,76928.82,0.23,-0.03259,0.00014,0.87827]
[1777355483522,42.12,76927.87,0.23,-0.03273,0.00014,0.88129]
[1777355488557,42.12,76929.52,0.23,-0.03249,0.00014,0.87604]
[1777355491578,42.12,76929.37,0.23,-0.032,0.00014,0.86162]
[1777355496613,42.12,76931.07,0.23,-0.03176,0.00014,0.85629]
[1777355501650,42.12,76930.02,0.23,-0.03191,0.00014,0.85958]
[1777355506685,42.12,76931.05,0.23,-0.03176,0.00014,0.85635]
[1777355511721,42.12,76928.26,0.23,-0.03216,0.00014,0.86512]
[1777355516755,42.12,76928.4,0.23,-0.03214,0.00014,0.86468]
[1777355517177,42.12,76928.4,0.23,-0.03214,0.00014,0.86468]
[1777355517765,42.12,76929.95,0.23,-0.03192,0.00014,0.8598]
[1777355517948,42.12,76929.95,0.23,-0.03192,0.00014,0.8598]
[1777355518769,42.12,76928.58,0.23,-0.03211,0.00014,0.86411]
[1777355523207,42.12,76926.8,0.23,-0.03236,0.00014,0.86973]
[1777355523807,42.12,76928.01,0.23,-0.03219,0.00014,0.86591]
[1777355528841,42.12,76928.71,0.23,-0.03209,0.00014,0.8637]
[1777355534885,42.12,76930.54,0.23,-0.03183,0.00014,0.85795]
[1777355537154,42.12,76931.58,0.23,-0.03169,0.00014,0.85469]
[1777355537904,42.12,76930.2,0.23,-0.03188,0.00014,0.85902]
[1777355537967,42.12,76930.2,0.23,-0.03188,0.00014,0.85902]
[1777355538898,42.12,76930.2,0.23,-0.03188,0.00014,0.85902]
[1777355544953,42.12,76930.59,0.23,-0.03183,0.00014,0.85779]
[1777355549988,42.12,76930.92,0.23,-0.03178,0.00014,0.85676]
[1777355552003,42.12,76931.24,0.23,-0.03122,0.00014,0.84097]
[1777355554642,42.12,76931.36,0.23,-0.0312,0.00014,0.8406]
[1777355554743,42.12,76931.35,0.23,-0.0312,0.00014,0.84063]
[1777355561065,42.12,76930.71,0.23,-0.03129,0.00014,0.84261]
[1777355566100,42.12,76931.19,0.23,-0.03123,0.00014,0.84112]
[1777355571135,42.12,76930.69,0.23,-0.0313,0.00014,0.84267]
[1777355576171,42.12,76931.14,0.23,-0.03123,0.00014,0.84128]
[1777355581205,42.12,76932.68,0.23,-0.03102,0.00014,0.83651]
[1777355584226,42.12,76936.24,0.23,-0.03053,0.00014,0.82557]
[1777355585409,42.12,76936.24,0.23,-0.03053,0.00014,0.82557]
[1777355585510,42.12,76937.99,0.23,-0.03029,0.00014,0.82023]
[1777355587255,42.12,76938.39,0.23,-0.03023,0.00014,0.81901]
[1777355587730,42.12,76938.39,0.23,-0.03023,0.00014,0.81901]
[1777355587831,42.12,76953.1,0.23,-0.02829,0.00013,0.77515]
[1777355589871,42.12,76953.1,0.23,-0.02829,0.00013,0.77515]
[1777355589966,42.12,76957.21,0.23,-0.02776,0.00013,0.7632]
[1777355591818,42.12,76957.21,0.23,-0.02776,0.00013,0.7632]
[1777355597318,42.12,76957.27,0.23,-0.02776,0.00013,0.76303]
[1777355601351,42.12,76960.21,0.23,-0.02739,0.00013,0.75457]
[1777355603807,42.12,76960.21,0.23,-0.02739,0.00013,0.75457]
[1777355603855,42.12,76960.24,0.23,-0.02738,0.00013,0.75448]
[1777355605334,42.12,76960.24,0.23,-0.02738,0.00013,0.75448]
[1777355605435,42.12,76969.09,0.23,-0.02629,0.00012,0.72943]
[1777355609403,42.12,76971.44,0.23,-0.02601,0.00012,0.72288]
[1777355611416,42.12,76972.38,0.23,-0.02544,0.00012,0.70678]
[1777355615444,42.12,76980.69,0.23,-0.02447,0.00011,0.68429]
[1777355620479,42.12,76976.26,0.23,-0.02498,0.00012,0.69621]
[1777355622493,42.12,76973.7,0.23,-0.02528,0.00012,0.70317]
[1777355627529,42.12,76974.78,0.23,-0.02516,0.00012,0.70023]
[1777355632563,42.12,76975.04,0.23,-0.02513,0.00012,0.69952]
[1777355637599,42.12,76975.33,0.23,-0.02509,0.00012,0.69873]
[1777355642633,42.12,76969.8,0.23,-0.02575,0.00012,0.71388]
[1777355647668,42.12,76969.43,0.23,-0.02579,0.00012,0.7149]
[1777355652709,42.12,76968.93,0.23,-0.02585,0.00012,0.71628]
[1777355653710,42.12,76972.1,0.23,-0.02547,0.00012,0.70755]
[1777355658746,42.12,76970.77,0.23,-0.02563,0.00012,0.7112]
[1777355663780,42.12,76972.2,0.23,-0.02546,0.00012,0.70728]
[1777355665795,42.12,76962.27,0.23,-0.02666,0.00012,0.73488]
[1777355667811,42.12,76953.28,0.23,-0.02778,0.00013,0.76055]
[1777355668815,42.12,76945.89,0.23,-0.02873,0.00013,0.78214]
[1777355669823,42.12,76938.97,0.23,-0.02965,0.00013,0.80275]
[1777355670829,42.12,76948.8,0.23,-0.02836,0.00013,0.77358]
[1777355671836,42.12,76950.47,0.23,-0.02765,0.00013,0.75461]
[1777355676871,42.12,76951.54,0.23,-0.02752,0.00013,0.75153]
[1777355681906,42.12,76949.08,0.23,-0.02783,0.00013,0.75863]
[1777355685934,42.12,76945.65,0.23,-0.02827,0.00013,0.7686]
[1777355690970,42.12,76949.0,0.23,-0.02784,0.00013,0.75886]
[1777355696010,42.12,76948.66,0.23,-0.02789,0.00013,0.75984]
[1777355699026,42.12,76952.86,0.23,-0.02735,0.00013,0.74774]
[1777355702047,42.12,76955.17,0.23,-0.02706,0.00012,0.74115]
[1777355707082,42.12,76955.14,0.23,-0.02707,0.00012,0.74123]
[1777355712642,42.12,76956.52,0.23,-0.02689,0.00012,0.73731]
[1777355712743,42.12,76956.05,0.23,-0.02695,0.00012,0.73865]
[1777355718160,42.12,76954.76,0.23,-0.02711,0.00013,0.74232]
[1777355723195,42.12,76954.34,0.23,-0.02717,0.00013,0.74351]
[1777355729237,42.12,76954.81,0.23,-0.02711,0.00013,0.74217]
[1777355731252,42.12,76954.57,0.23,-0.02666,0.00012,0.72895]
[1777355736286,42.12,76953.6,0.23,-0.02678,0.00012,0.73169]
[1777355741322,42.12,76953.71,0.23,-0.02676,0.00012,0.73137]
[1777355747363,42.12,76952.78,0.23,-0.02688,0.00012,0.73401]
[1777355752399,42.12,76952.89,0.23,-0.02687,0.00012,0.73369]
[1777355757434,42.12,76950.85,0.23,-0.02712,0.00013,0.73949]
[1777355762469,42.12,76950.0,0.23,-0.02723,0.00013,0.74192]
[1777355766497,42.12,76946.94,0.23,-0.02762,0.00013,0.75069]
[1777355767542,42.12,76946.94,0.23,-0.02762,0.00013,0.75069]
[1777355767544,42.12,76945.21,0.23,-0.02784,0.00013,0.75569]
[1777355770525,42.12,76948.0,0.23,-0.02748,0.00013,0.74764]
[1777355775565,42.12,76947.98,0.23,-0.02748,0.00013,0.7477]
[1777355775603,42.12,76957.0,0.23,-0.02636,0.00012,0.72212]
[1777355778583,42.12,76959.58,0.23,-0.02604,0.00012,0.71492]
[1777355783619,42.12,76959.8,0.23,-0.02602,0.00012,0.71431]
[1777355788654,42.12,76958.54,0.23,-0.02617,0.00012,0.71782]
[1777355789830,42.12,76958.54,0.23,-0.02617,0.00012,0.71782]
[1777355789931,42.12,76956.89,0.23,-0.02637,0.00012,0.72243]
[1777355791674,42.12,76956.16,0.23,-0.02599,0.00012,0.71068]
[1777355794074,42.12,76955.17,0.23,-0.02611,0.00012,0.71343]
[1777355794175,42.12,76952.13,0.23,-0.02648,0.00012,0.72193]
[1777355799730,42.12,76951.38,0.23,-0.02657,0.00012,0.72404]
[1777355804765,42.12,76951.58,0.23,-0.02655,0.00012,0.72347]
[1777355809800,42.12,76952.13,0.23,-0.02648,0.00012,0.72193]
[1777355814836,42.12,76952.13,0.23,-0.02648,0.00012,0.72193]
[1777355819870,42.12,76952.66,0.23,-0.02641,0.00012,0.72044]
[1777355824905,42.12,76952.32,0.23,-0.02646,0.00012,0.7214]
[1777355829940,42.12,76951.72,0.23,-0.02653,0.00012,0.72308]
[1777355834975,42.12,76950.62,0.23,-0.02667,0.00012,0.72618]
[1777355838713,42.12,76949.05,0.23,-0.02686,0.00013,0.73062]
[1777355839003,42.12,76949.65,0.23,-0.02679,0.00012,0.72892]
[1777355844039,42.12,76948.42,0.23,-0.02694,0.00013,0.7324]
[1777355847059,42.12,76950.87,0.23,-0.02664,0.00012,0.72547]
[1777355847297,42.12,76950.87,0.23,-0.02664,0.00012,0.72547]
[1777355848067,42.12,76954.91,0.23,-0.02614,0.00012,0.71415]
[1777355851088,42.12,76955.05,0.23,-0.02564,0.00012,0.7]
[1777355855117,42.12,76952.17,0.23,-0.02599,0.00012,0.70796]
[1777355856123,42.12,76949.63,0.23,-0.02631,0.00012,0.71504]
[1777355861157,42.12,76951.69,0.23,-0.02605,0.00012,0.7093]
[1777355866193,42.12,76952.14,0.23,-0.026,0.00012,0.70805]
[1777355868207,42.12,76955.86,0.23,-0.02555,0.00012,0.69777]
[1777355873242,42.12,76956.25,0.23,-0.0255,0.00012,0.6967]
[1777355876262,42.12,76962.01,0.23,-0.02481,0.00012,0.68103]
[1777355877269,42.12,76965.32,0.23,-0.02443,0.00012,0.67214]
[1777355881299,42.12,76967.74,0.23,-0.02415,0.00011,0.6657]
[1777355886337,42.12,76968.05,0.23,-0.02411,0.00011,0.66488]
[1777355891373,42.12,76967.65,0.23,-0.02416,0.00011,0.66594]
[1777355896408,42.12,76968.15,0.23,-0.0241,0.00011,0.66461]
[1777355901442,42.12,76968.63,0.23,-0.02405,0.00011,0.66334]
[1777355904463,42.12,76971.75,0.23,-0.02369,0.00011,0.65513]
[1777355908491,42.12,76968.36,0.23,-0.02408,0.00011,0.66406]
[1777355911939,42.12,76969.79,0.23,-0.02391,0.00011,0.66028]
[1777355912040,42.12,76969.39,0.23,-0.0235,0.00011,0.64809]
[1777355912703,42.12,76969.39,0.23,-0.0235,0.00011,0.64809]
[1777355912759,42.12,76969.61,0.23,-0.02348,0.00011,0.64751]
[1777355920579,42.12,76969.88,0.23,-0.02345,0.00011,0.64681]
[1777355925612,42.12,76966.3,0.23,-0.02386,0.00011,0.65618]
[1777355930649,42.12,76964.77,0.23,-0.02403,0.00011,0.66022]
[1777355933668,42.12,76961.63,0.23,-0.02439,0.00012,0.66856]
[1777355938702,42.12,76963.76,0.23,-0.02415,0.00012,0.6629]
[1777355943737,42.12,76965.35,0.23,-0.02396,0.00011,0.65869]
[1777355945751,42.12,76971.74,0.23,-0.02324,0.00011,0.64198]
[1777355950786,42.12,76971.48,0.23,-0.02327,0.00011,0.64265]
[1777355955821,42.12,76970.01,0.23,-0.02343,0.00011,0.64647]
[1777355960856,42.12,76970.14,0.23,-0.02342,0.00011,0.64613]
[1777355965899,42.12,76968.92,0.23,-0.02356,0.00011,0.64931]
[1777355970935,42.12,76969.96,0.23,-0.02344,0.00011,0.6466]
[1777355971942,42.12,76970.34,0.23,-0.02295,0.00011,0.63247]
[1777355976976,42.12,76970.65,0.23,-0.02291,0.00011,0.63168]
[1777355978990,42.12,76944.69,0.23,-0.02595,0.00012,0.70097]
[1777355980156,42.12,76944.69,0.23,-0.02595,0.00012,0.70097]
[1777355980257,42.12,76934.37,0.23,-0.02724,0.00013,0.73003]
[1777355980782,42.12,76934.37,0.23,-0.02724,0.00013,0.73003]
[1777355981004,42.12,76934.37,0.23,-0.02724,0.00013,0.73003]
[1777355986039,42.12,76936.03,0.23,-0.02703,0.00013,0.7253]
[1777355987690,42.12,76935.55,0.23,-0.02709,0.00013,0.72666]
[1777355988053,42.12,76935.62,0.23,-0.02708,0.00013,0.72646]
[1777355989868,42.12,76936.03,0.23,-0.02703,0.00013,0.7253]
[1777355990067,42.12,76935.38,0.23,-0.02711,0.00013,0.72715]
[1777355991476,42.12,76933.83,0.23,-0.02731,0.00013,0.73157]
[1777355991740,42.12,76933.83,0.23,-0.02731,0.00013,0.73157]
[1777355992094,42.12,76933.21,0.23,-0.02739,0.00013,0.73335]
[1777355992688,42.12,76933.21,0.23,-0.02739,0.00013,0.73335]
[1777355993090,42.12,76904.23,0.23,-0.03134,0.00014,0.81989]
[1777355993549,42.12,76904.23,0.23,-0.03134,0.00014,0.81989]
[1777355994391,42.12,76904.23,0.23,-0.03134,0.00014,0.81989]
[1777355994096,42.12,76898.92,0.23,-0.03212,0.00015,0.83651]
[1777355995103,42.12,76897.97,0.23,-0.03226,0.00015,0.83951]
[1777355999137,42.12,76892.34,0.23,-0.0331,0.00015,0.85743]
[1777356003164,42.12,76898.57,0.23,-0.03217,0.00015,0.83761]
[1777356004172,42.12,76904.91,0.23,-0.03125,0.00014,0.81778]
[1777356004926,42.12,76904.91,0.23,-0.03125,0.00014,0.81778]
[1777356005178,42.12,76907.68,0.23,-0.03085,0.00014,0.80922]
[1777356005472,42.12,76907.68,0.23,-0.03085,0.00014,0.80922]
[1777356006186,42.12,76908.45,0.23,-0.03074,0.00014,0.80686]
[1777356009926,42.12,76907.5,0.23,-0.03088,0.00014,0.80978]
[1777356010213,42.12,76905.7,0.23,-0.03113,0.00014,0.81533]
[1777356011220,42.12,76902.84,0.23,-0.03155,0.00014,0.82422]
[1777356014241,42.12,76905.35,0.23,-0.03118,0.00014,0.81642]
[1777356016256,42.12,76915.15,0.23,-0.0298,0.00014,0.78646]
[1777356017262,42.12,76920.53,0.23,-0.02907,0.00014,0.77036]
[1777356019276,42.12,76922.92,0.23,-0.02874,0.00013,0.76328]
[1777356024311,42.12,76921.96,0.23,-0.02887,0.00013,0.76612]
[1777356027332,42.12,76927.73,0.23,-0.02811,0.00013,0.74918]
[1777356028339,42.12,76930.13,0.23,-0.02779,0.00013,0.74222]
[1777356031361,42.12,76927.8,0.23,-0.02759,0.00013,0.73455]
[1777356036395,42.12,76927.95,0.23,-0.02757,0.00013,0.73411]
[1777356037403,42.12,76930.36,0.23,-0.02725,0.00013,0.7272]
[1777356039949,42.12,76932.37,0.23,-0.027,0.00013,0.72147]
[1777356040426,42.12,76933.42,0.23,-0.02686,0.00013,0.7185]
[1777356041433,42.12,76936.15,0.23,-0.02652,0.00013,0.71079]
[1777356042440,42.12,76939.12,0.23,-0.02615,0.00012,0.70248]
[1777356046468,42.12,76935.53,0.23,-0.0266,0.00013,0.71254]
[1777356048484,42.12,76931.88,0.23,-0.02706,0.00013,0.72287]
[1777356053517,42.12,76932.73,0.23,-0.02695,0.00013,0.72045]
[1777356056539,42.12,76934.97,0.23,-0.02667,0.00013,0.71411]
[1777356061578,42.12,76935.06,0.23,-0.02665,0.00013,0.71386]
[1777356063592,42.12,76932.27,0.23,-0.02701,0.00013,0.72176]
[1777356065364,42.12,76932.27,0.23,-0.02701,0.00013,0.72176]
[1777356068626,42.12,76929.21,0.23,-0.0274,0.00013,0.73049]
[1777356072896,42.12,76931.38,0.23,-0.02712,0.00013,0.72429]
[1777356072997,42.12,76945.08,0.23,-0.02541,0.00012,0.68602]
[1777356073870,42.12,76945.08,0.23,-0.02541,0.00012,0.68602]
[1777356073971,42.12,76949.01,0.23,-0.02494,0.00012,0.67532]
[1777356075676,42.12,76951.76,0.23,-0.02461,0.00012,0.66791]
[1777356076684,42.12,76954.43,0.23,-0.0243,0.00012,0.66077]
[1777356081718,42.12,76953.96,0.23,-0.02435,0.00012,0.66202]
[1777356083108,42.12,76953.96,0.23,-0.02435,0.00012,0.66202]
[1777356083209,42.12,76954.72,0.23,-0.02426,0.00012,0.66]
[1777356083770,42.12,76954.72,0.23,-0.02426,0.00012,0.66]
[1777356083836,42.12,76954.73,0.23,-0.02426,0.00012,0.65997]
[1777356089775,42.12,76954.1,0.23,-0.02434,0.00012,0.66165]
[1777356090601,42.12,76954.1,0.23,-0.02434,0.00012,0.66165]
[1777356091376,42.12,76954.1,0.23,-0.02434,0.00012,0.66165]
[1777356091477,42.12,76946.77,0.23,-0.02473,0.00012,0.66765]
[1777356092795,42.12,76949.75,0.23,-0.02437,0.00012,0.65966]
[1777356097831,42.12,76950.91,0.23,-0.02424,0.00012,0.65658]
[1777356100852,42.12,76953.65,0.23,-0.02392,0.00012,0.64932]
[1777356102133,42.12,76953.65,0.23,-0.02392,0.00012,0.64932]
[1777356102234,42.12,76955.08,0.23,-0.02375,0.00012,0.64556]
[1777356105886,42.12,76952.29,0.23,-0.02408,0.00012,0.65291]
[1777356107070,42.12,76952.29,0.23,-0.02408,0.00012,0.65291]
[1777356107171,42.12,76955.17,0.23,-0.02374,0.00012,0.64532]
[1777356107970,42.12,76955.17,0.23,-0.02374,0.00012,0.64532]
[1777356108003,42.12,76954.66,0.23,-0.0238,0.00012,0.64666]
[1777356109626,42.12,76954.66,0.23,-0.0238,0.00012,0.64666]
[1777356109915,42.12,76954.28,0.23,-0.02384,0.00012,0.64766]
[1777356111928,42.12,76951.64,0.23,-0.02415,0.00012,0.65464]
[1777356113942,42.12,76955.63,0.23,-0.02369,0.00012,0.64411]
[1777356114682,42.12,76955.63,0.23,-0.02369,0.00012,0.64411]
[1777356114949,42.12,76955.43,0.23,-0.02371,0.00012,0.64464]
[1777356117972,42.12,76958.1,0.23,-0.02341,0.00011,0.63766]
[1777356120547,42.12,76958.38,0.23,-0.02337,0.00011,0.63694]
[1777356121209,42.12,76958.38,0.23,-0.02337,0.00011,0.63694]
[1777356121310,42.12,76961.86,0.23,-0.02298,0.00011,0.62794]
[1777356122083,42.12,76961.86,0.23,-0.02298,0.00011,0.62794]
[1777356122106,42.12,76967.28,0.23,-0.02238,0.00011,0.61412]
[1777356124017,42.12,76971.86,0.23,-0.02188,0.00011,0.60262]
[1777356129052,42.12,76969.54,0.23,-0.02213,0.00011,0.60842]
[1777356130064,42.12,76965.46,0.23,-0.02258,0.00011,0.61873]
[1777356135093,42.12,76967.76,0.23,-0.02233,0.00011,0.6129]
[1777356136101,42.12,76972.46,0.23,-0.02182,0.00011,0.60112]
[1777356140129,42.12,76968.98,0.23,-0.0222,0.00011,0.60983]
[1777356143149,42.12,76962.82,0.23,-0.02287,0.00011,0.62547]
[1777356144156,42.12,76959.33,0.23,-0.02327,0.00011,0.63447]
[1777356147178,42.12,76956.5,0.23,-0.02359,0.00011,0.64184]
[1777356149544,42.12,76955.22,0.23,-0.02374,0.00012,0.64519]
[1777356150198,42.12,76953.5,0.23,-0.02394,0.00012,0.64972]
[1777356151482,42.12,76953.5,0.23,-0.02394,0.00012,0.64972]
[1777356151205,42.12,76953.48,0.23,-0.02347,0.00011,0.63631]
[1777356152212,42.12,76953.31,0.23,-0.02349,0.00011,0.63675]
[1777356157247,42.12,76951.85,0.23,-0.02365,0.00012,0.64057]
[1777356161276,42.12,76949.35,0.23,-0.02394,0.00012,0.64714]
[1777356163289,42.12,76945.82,0.23,-0.02436,0.00012,0.65651]
[1777356163812,42.12,76945.82,0.23,-0.02436,0.00012,0.65651]
[1777356164297,42.12,76945.38,0.23,-0.02441,0.00012,0.65768]
[1777356167972,42.12,76944.0,0.23,-0.02458,0.00012,0.66137]
[1777356168325,42.12,76944.42,0.23,-0.02453,0.00012,0.66025]
[1777356168665,42.12,76944.42,0.23,-0.02453,0.00012,0.66025]
[1777356169331,42.12,76947.32,0.23,-0.02418,0.00012,0.65251]
[1777356174366,42.12,76947.73,0.23,-0.02413,0.00012,0.65143]
[1777356179580,42.12,76947.62,0.23,-0.02415,0.00012,0.65172]
[1777356179400,42.12,76951.82,0.23,-0.02366,0.00012,0.64065]
[1777356180490,42.12,76951.82,0.23,-0.02366,0.00012,0.64065]
[1777356186451,42.12,76951.2,0.23,-0.02373,0.00012,0.64227]
[1777356191487,42.12,76952.02,0.23,-0.02364,0.00012,0.64012]
[1777356192492,42.12,76948.73,0.23,-0.02402,0.00012,0.64878]
[1777356195425,42.12,76947.24,0.23,-0.02419,0.00012,0.65273]
[1777356195526,42.12,76944.84,0.23,-0.02448,0.00012,0.65912]
[1777356196365,42.12,76944.84,0.23,-0.02448,0.00012,0.65912]
[1777356196522,42.12,76944.84,0.23,-0.02448,0.00012,0.65912]
[1777356197245,42.12,76944.84,0.23,-0.02448,0.00012,0.65912]
[1777356197528,42.12,76943.55,0.23,-0.02463,0.00012,0.66258]
[1777356197939,42.12,76943.55,0.23,-0.02463,0.00012,0.66258]
[1777356198534,42.12,76943.06,0.23,-0.02469,0.00012,0.6639]
[1777356200381,42.12,76943.07,0.23,-0.02469,0.00012,0.66387]
[1777356200549,42.12,76937.7,0.23,-0.02534,0.00012,0.67843]
[1777356201330,42.12,76937.7,0.23,-0.02534,0.00012,0.67843]
[1777356201557,42.12,76936.34,0.23,-0.0255,0.00012,0.68215]
[1777356206590,42.12,76936.09,0.23,-0.02553,0.00012,0.68284]
[1777356211625,42.12,76935.26,0.23,-0.02514,0.00012,0.67114]
[1777356216664,42.12,76934.9,0.23,-0.02518,0.00012,0.67212]
[1777356218677,42.12,76937.59,0.23,-0.02486,0.00012,0.66483]
[1777356223711,42.12,76938.21,0.23,-0.02478,0.00012,0.66315]
[1777356227741,42.12,76940.97,0.23,-0.02445,0.00012,0.65574]
[1777356232774,42.12,76942.02,0.23,-0.02433,0.00012,0.65294]
[1777356237809,42.12,76944.08,0.23,-0.02408,0.00012,0.64747]
[1777356240359,42.12,76944.73,0.23,-0.02401,0.00012,0.64575]
[1777356240406,42.12,76952.09,0.23,-0.02316,0.00011,0.62651]
[1777356241006,42.12,76952.09,0.23,-0.02316,0.00011,0.62651]
[1777356241107,42.12,76952.07,0.23,-0.02316,0.00011,0.62656]
[1777356241945,42.12,76952.07,0.23,-0.02316,0.00011,0.62656]
[1777356242048,42.12,76951.78,0.23,-0.02319,0.00011,0.62731]
[1777356242738,42.12,76951.78,0.23,-0.02319,0.00011,0.62731]
[1777356242847,42.12,76952.39,0.23,-0.02312,0.00011,0.62574]
[1777356244585,42.12,76952.39,0.23,-0.02312,0.00011,0.62574]
[1777356244861,42.12,76956.93,0.23,-0.02261,0.00011,0.6141]
[1777356248889,42.12,76964.33,0.23,-0.0218,0.00011,0.59548]
[1777356253924,42.12,76964.42,0.23,-0.02179,0.00011,0.59525]
[1777356258963,42.12,76963.88,0.23,-0.02185,0.00011,0.5966]
[1777356263993,42.12,76963.51,0.23,-0.02189,0.00011,0.59752]
[1777356265002,42.12,76959.89,0.23,-0.02228,0.00011,0.6066]
[1777356268021,42.12,76956.91,0.23,-0.02261,0.00011,0.61415]
[1777356271043,42.12,76958.03,0.23,-0.02203,0.00011,0.59815]
[1777356273510,42.12,76957.79,0.23,-0.02206,0.00011,0.59875]
[1777356273571,42.12,76964.66,0.23,-0.02131,0.00011,0.58172]
[1777356274534,42.12,76964.66,0.23,-0.02131,0.00011,0.58172]
[1777356274635,42.12,76966.36,0.23,-0.02113,0.00011,0.57757]
[1777356280107,42.12,76965.04,0.23,-0.02127,0.00011,0.58079]
[1777356280798,42.12,76965.04,0.23,-0.02127,0.00011,0.58079]
[1777356281112,42.12,76967.21,0.23,-0.02104,0.00011,0.5755]
[1777356282119,42.12,76974.42,0.23,-0.02029,0.0001,0.55817]
[1777356284135,42.12,76979.22,0.23,-0.01981,0.0001,0.54685]
[1777356289169,42.12,76981.24,0.23,-0.01961,0.0001,0.54214]
[1777356294203,42.12,76982.71,0.23,-0.01946,0.0001,0.53874]
[1777356295210,42.12,76985.41,0.23,-0.0192,0.0001,0.53252]
[1777356296217,42.12,76989.58,0.23,-0.01879,0.0001,0.52303]
[1777356301252,42.12,76988.71,0.23,-0.01888,0.0001,0.525]
[1777356306287,42.12,76990.35,0.23,-0.01872,0.0001,0.52129]
[1777356311323,42.12,76995.04,0.23,-0.01828,9e-05,0.5108]
[1777356316358,42.12,76993.15,0.23,-0.01846,9e-05,0.51501]
[1777356321392,42.12,76994.52,0.23,-0.01833,9e-05,0.51196]
[1777356326429,42.12,76998.64,0.23,-0.01794,9e-05,0.50286]
[1777356327434,42.12,77002.19,0.23,-0.01762,9e-05,0.49512]
[1777356331462,42.12,77001.17,0.23,-0.01732,9e-05,0.48568]
[1777356336498,42.12,77001.78,0.23,-0.01726,9e-05,0.48438]
[1777356340527,42.12,77004.16,0.23,-0.01705,9e-05,0.47931]
[1777356341535,42.12,77006.69,0.23,-0.01683,9e-05,0.47397]
[1777356342539,42.12,77009.06,0.23,-0.01662,9e-05,0.46901]
[1777356343547,42.12,77014.8,0.23,-0.01613,8e-05,0.45717]
[1777356344634,42.12,77018.84,0.23,-0.01579,8e-05,0.44897]
[1777356350597,42.12,77020.45,0.23,-0.01566,8e-05,0.44574]
[1777356355631,42.12,77019.37,0.23,-0.01575,8e-05,0.44791]
[1777356360666,42.12,77021.5,0.23,-0.01557,8e-05,0.44364]
[1777356365704,42.12,77019.36,0.23,-0.01575,8e-05,0.44793]
[1777356367716,42.12,77013.9,0.23,-0.01621,8e-05,0.45901]
[1777356372753,42.12,77010.96,0.23,-0.01646,9e-05,0.46506]
[1777356374764,42.12,77008.56,0.23,-0.01666,9e-05,0.47005]
[1777356379800,42.12,77006.04,0.23,-0.01688,9e-05,0.47534]
[1777356384835,42.12,77003.93,0.23,-0.01707,9e-05,0.4798]
[1777356386849,42.12,77006.26,0.23,-0.01686,9e-05,0.47487]
[1777356391884,42.12,77005.9,0.23,-0.01651,9e-05,0.46422]
[1777356396922,42.12,77004.59,0.23,-0.01662,9e-05,0.46695]
[1777356401954,42.12,77004.17,0.23,-0.01666,9e-05,0.46782]
[1777356404976,42.12,77001.73,0.23,-0.01687,9e-05,0.47294]
[1777356410011,42.12,77001.38,0.23,-0.0169,9e-05,0.47367]
[1777356415048,42.12,77002.29,0.23,-0.01682,9e-05,0.47176]
[1777356420082,42.12,77002.07,0.23,-0.01684,9e-05,0.47222]
[1777356421090,42.12,76996.28,0.23,-0.01736,9e-05,0.48452]
[1777356426125,42.12,76997.9,0.23,-0.01721,9e-05,0.48105]
[1777356429145,42.12,77001.33,0.23,-0.01691,9e-05,0.47378]
[1777356431648,42.12,77002.81,0.23,-0.01678,9e-05,0.47067]
[1777356431749,42.12,77004.12,0.23,-0.01666,9e-05,0.46793]
[1777356436598,42.12,77002.92,0.23,-0.01677,9e-05,0.47044]
[1777356436699,42.12,77001.89,0.23,-0.01686,9e-05,0.4726]
[1777356438337,42.12,77001.48,0.23,-0.01689,9e-05,0.47346]
[1777356438439,42.12,76999.89,0.23,-0.01703,9e-05,0.47682]
[1777356444250,42.12,77000.12,0.23,-0.01701,9e-05,0.47634]
[1777356447274,42.12,77002.78,0.23,-0.01678,9e-05,0.47073]
[1777356451300,42.12,77004.14,0.23,-0.01627,9e-05,0.45651]
[1777356455327,42.12,77011.52,0.23,-0.01565,8e-05,0.44154]
[1777356457344,42.12,77015.57,0.23,-0.01532,8e-05,0.43349]
[1777356462376,42.12,77013.84,0.23,-0.01546,8e-05,0.43692]
[1777356464391,42.12,77009.9,0.23,-0.01579,8e-05,0.4448]
[1777356469425,42.12,77009.76,0.23,-0.0158,8e-05,0.44508]
[1777356470532,42.12,77009.76,0.23,-0.0158,8e-05,0.44508]
[1777356470535,42.12,77008.61,0.23,-0.01589,8e-05,0.4474]
[1777356471515,42.12,77008.61,0.23,-0.01589,8e-05,0.4474]
[1777356471542,42.12,77007.05,0.23,-0.01603,8e-05,0.45056]
[1777356472414,42.12,77007.05,0.23,-0.01603,8e-05,0.45056]
[1777356472515,42.12,77006.43,0.23,-0.01608,8e-05,0.45183]
[1777356478489,42.12,77004.7,0.23,-0.01623,9e-05,0.45536]
[1777356479685,42.12,77004.7,0.23,-0.01623,9e-05,0.45536]
[1777356479786,42.12,77001.68,0.23,-0.01649,9e-05,0.46159]
[1777356480536,42.12,77001.68,0.23,-0.01649,9e-05,0.46159]
[1777356480606,42.12,76998.28,0.23,-0.01678,9e-05,0.46868]
[1777356486545,42.12,77000.05,0.23,-0.01663,9e-05,0.46498]
[1777356491580,42.12,77001.63,0.23,-0.01649,9e-05,0.46169]
[1777356492586,42.12,77004.57,0.23,-0.01624,9e-05,0.45563]
[1777356493593,42.12,77007.86,0.23,-0.01596,8e-05,0.44892]
[1777356498629,42.12,77008.83,0.23,-0.01588,8e-05,0.44696]
[1777356499547,42.12,77008.83,0.23,-0.01588,8e-05,0.44696]
[1777356499648,42.12,77008.5,0.23,-0.0159,8e-05,0.44762]
[1777356501262,42.12,77008.5,0.23,-0.0159,8e-05,0.44762]
[1777356501649,42.12,77008.5,0.23,-0.0159,8e-05,0.44762]
[1777356506685,42.12,77009.25,0.23,-0.01584,8e-05,0.44611]
[1777356509247,42.12,77009.51,0.23,-0.01582,8e-05,0.44558]
[1777356509743,42.12,77009.51,0.23,-0.01582,8e-05,0.44558]
[1777356509808,42.12,77012.31,0.23,-0.01559,8e-05,0.43996]
[1777356511719,42.12,77012.96,0.23,-0.01516,8e-05,0.42768]
[1777356511969,42.12,77012.96,0.23,-0.01516,8e-05,0.42768]
[1777356512880,42.12,77012.96,0.23,-0.01516,8e-05,0.42768]
[1777356512726,42.12,77013.0,0.23,-0.01516,8e-05,0.4276]
[1777356513733,42.12,77013.34,0.23,-0.01513,8e-05,0.42694]
[1777356515848,42.12,77013.51,0.23,-0.01511,8e-05,0.4266]
[1777356515852,42.12,77014.0,0.23,-0.01507,8e-05,0.42565]
[1777356517764,42.12,77023.39,0.23,-0.01433,8e-05,0.40763]
[1777356522798,42.12,77023.38,0.23,-0.01433,8e-05,0.40765]
[1777356526826,42.12,77020.77,0.23,-0.01454,8e-05,0.41259]
[1777356527837,42.12,77017.62,0.23,-0.01478,8e-05,0.41863]
[1777356530497,42.12,77016.84,0.23,-0.01485,8e-05,0.42013]
[1777356530853,42.12,77016.86,0.23,-0.01485,8e-05,0.42009]
[1777356531227,42.12,77016.86,0.23,-0.01485,8e-05,0.42009]
[1777356531861,42.12,77016.98,0.23,-0.01484,8e-05,0.41986]
[1777356532007,42.12,77016.98,0.23,-0.01484,8e-05,0.41986]
[1777356532867,42.12,77016.9,0.23,-0.01484,8e-05,0.42002]
[1777356537907,42.12,77016.04,0.23,-0.01491,8e-05,0.42168]
[1777356542087,42.12,77016.14,0.23,-0.0149,8e-05,0.42149]
[1777356542938,42.12,77016.08,0.23,-0.01491,8e-05,0.4216]
[1777356543945,42.12,77019.49,0.23,-0.01464,8e-05,0.41504]
[1777356547977,42.12,77015.46,0.23,-0.01496,8e-05,0.4228]
[1777356553008,42.12,77015.73,0.23,-0.01494,8e-05,0.42228]
[1777356556076,42.12,77015.68,0.23,-0.01494,8e-05,0.42238]
[1777356556112,42.12,77009.71,0.23,-0.01542,8e-05,0.43409]
[1777356558047,42.12,76998.33,0.23,-0.01638,9e-05,0.45711]
[1777356560056,42.12,77000.88,0.23,-0.01617,9e-05,0.45187]
[1777356561063,42.12,77006.22,0.23,-0.01571,8e-05,0.44105]
[1777356562072,42.12,77009.83,0.23,-0.01541,8e-05,0.43385]
[1777356565091,42.12,77006.26,0.23,-0.01571,8e-05,0.44097]
[1777356570126,42.12,77004.79,0.23,-0.01583,8e-05,0.44393]
[1777356571134,42.12,77004.71,0.23,-0.01546,8e-05,0.43293]
[1777356576169,42.12,77005.42,0.23,-0.0154,8e-05,0.43152]
[1777356579916,42.12,77004.84,0.23,-0.01545,8e-05,0.43267]
[1777356580197,42.12,77004.31,0.23,-0.01549,8e-05,0.43372]
[1777356585231,42.12,77005.19,0.23,-0.01542,8e-05,0.43198]
[1777356590266,42.12,77003.43,0.23,-0.01556,8e-05,0.43548]
[1777356596203,42.12,77004.38,0.23,-0.01549,8e-05,0.43358]
[1777356596273,42.12,77005.05,0.23,-0.01543,8e-05,0.43225]
[1777356601344,42.12,77005.51,0.23,-0.01539,8e-05,0.43134]
[1777356604365,42.12,77008.63,0.23,-0.01514,8e-05,0.4252]
[1777356607387,42.12,77012.34,0.23,-0.01484,8e-05,0.41799]
[1777356612422,42.12,77008.63,0.23,-0.01514,8e-05,0.4252]
[1777356617457,42.12,77007.29,0.23,-0.01525,8e-05,0.42783]
[1777356622492,42.12,77006.4,0.23,-0.01532,8e-05,0.42958]
[1777356627528,42.12,77006.35,0.23,-0.01532,8e-05,0.42968]
[1777356630548,42.12,77008.83,0.23,-0.01512,8e-05,0.42481]
[1777356631556,42.12,77010.34,0.23,-0.01463,8e-05,0.41099]
[1777356636591,42.12,77011.65,0.23,-0.01452,8e-05,0.40849]
[1777356641625,42.12,77012.14,0.23,-0.01448,8e-05,0.40756]
[1777356646661,42.12,77011.61,0.23,-0.01453,8e-05,0.40857]
[1777356651695,42.12,77010.94,0.23,-0.01458,8e-05,0.40985]
[1777356656731,42.12,77007.23,0.23,-0.01488,8e-05,0.41697]
[1777356661765,42.12,77007.02,0.23,-0.01489,8e-05,0.41738]
[1777356667808,42.12,77006.14,0.23,-0.01496,8e-05,0.41909]
[1777356672842,42.12,77004.2,0.23,-0.01512,8e-05,0.42287]
[1777356674856,42.12,77001.86,0.23,-0.01531,8e-05,0.42747]
[1777356677877,42.12,76999.19,0.23,-0.01554,8e-05,0.43276]
[1777356682913,42.12,76998.93,0.23,-0.01556,8e-05,0.43328]
[1777356684927,42.12,76995.43,0.23,-0.01585,9e-05,0.4403]
[1777356689961,42.12,76994.11,0.23,-0.01596,9e-05,0.44297]
[1777356691975,42.12,76993.75,0.23,-0.0156,8e-05,0.43238]
[1777356694999,42.12,76997.59,0.23,-0.01528,8e-05,0.42477]
[1777356701038,42.12,76999.27,0.23,-0.01515,8e-05,0.42147]
[1777356703053,42.12,77001.85,0.23,-0.01493,8e-05,0.41644]
[1777356709111,42.12,77001.07,0.23,-0.015,8e-05,0.41795]
[1777356714132,42.12,77002.12,0.23,-0.01491,8e-05,0.41591]
[1777356719180,42.12,77002.98,0.23,-0.01484,8e-05,0.41425]
[1777356724610,42.12,77003.18,0.23,-0.01483,8e-05,0.41386]
[1777356724710,42.12,77003.05,0.23,-0.01484,8e-05,0.41411]
[1777356730243,42.12,77002.8,0.23,-0.01486,8e-05,0.4146]
[1777356735278,42.12,77000.7,0.23,-0.01503,8e-05,0.41867]
[1777356740314,42.12,77001.02,0.23,-0.015,8e-05,0.41805]
[1777356745349,42.12,77001.84,0.23,-0.01494,8e-05,0.41646]
[1777356750485,42.12,77000.67,0.23,-0.01503,8e-05,0.41873]
[1777356750487,42.12,77000.28,0.23,-0.01506,8e-05,0.41949]
[1777356751390,42.12,77000.28,0.23,-0.01468,8e-05,0.4085]
[1777356756426,42.12,77002.15,0.23,-0.01453,8e-05,0.40492]
[1777356761460,42.12,77002.11,0.23,-0.01454,8e-05,0.405]
[1777356766495,42.12,77004.31,0.23,-0.01436,8e-05,0.40083]
[1777356771047,42.12,77004.45,0.23,-0.01435,8e-05,0.40056]
[1777356771149,42.12,77005.13,0.23,-0.0143,8e-05,0.39928]
[1777356774551,42.12,77002.41,0.23,-0.01451,8e-05,0.40443]
[1777356779606,42.12,77003.53,0.23,-0.01442,8e-05,0.4023]
[1777356784622,42.12,77002.92,0.23,-0.01447,8e-05,0.40346]
[1777356786013,42.12,77002.92,0.23,-0.01447,8e-05,0.40346]
[1777356786114,42.12,76999.82,0.23,-0.01472,8e-05,0.40938]
[1777356791671,42.12,76999.33,0.23,-0.01476,8e-05,0.41032]
[1777356796706,42.12,76999.9,0.23,-0.01471,8e-05,0.40922]
[1777356799745,42.12,77002.98,0.23,-0.01447,8e-05,0.40334]
[1777356804762,42.12,77000.56,0.23,-0.01466,8e-05,0.40796]
[1777356809816,42.12,77000.38,0.23,-0.01468,8e-05,0.4083]
[1777356812819,42.12,77001.51,0.23,-0.01421,8e-05,0.39529]
[1777356815839,42.12,76998.57,0.23,-0.01444,8e-05,0.40084]
[1777356820873,42.12,76997.37,0.23,-0.01454,8e-05,0.40312]
[1777356825910,42.12,76997.92,0.23,-0.01449,8e-05,0.40207]
[1777356829279,42.12,76997.8,0.23,-0.0145,8e-05,0.4023]
[1777356829957,42.12,77004.4,0.23,-0.01399,8e-05,0.3899]
[1777356834972,42.12,77003.54,0.23,-0.01405,8e-05,0.3915]
[1777356840029,42.12,77003.83,0.23,-0.01403,8e-05,0.39096]
[1777356845047,42.12,77003.21,0.23,-0.01408,8e-05,0.39212]
[1777356850097,42.12,77004.52,0.23,-0.01398,8e-05,0.38968]
[1777356853103,42.12,77001.69,0.23,-0.0142,8e-05,0.39496]
[1777356854109,42.12,76998.29,0.23,-0.01447,8e-05,0.40137]
[1777356859144,42.12,76999.39,0.23,-0.01438,8e-05,0.39929]
[1777356862168,42.12,77002.24,0.23,-0.01415,8e-05,0.39393]
[1777356868210,42.12,77002.02,0.23,-0.01417,8e-05,0.39434]
[1777356871231,42.12,77002.08,0.23,-0.0138,8e-05,0.38351]
[1777356873244,42.12,76999.7,0.23,-0.01398,8e-05,0.3879]
[1777356878279,42.12,77001.89,0.23,-0.01381,8e-05,0.38385]
[1777356883317,42.12,77000.99,0.23,-0.01388,8e-05,0.38551]
[1777356885331,42.12,77003.68,0.23,-0.01367,8e-05,0.38057]
[1777356890377,42.12,77004.6,0.23,-0.0136,8e-05,0.3789]
[1777356895401,42.12,77002.74,0.23,-0.01374,8e-05,0.38229]
[1777356900448,42.12,77003.55,0.23,-0.01368,8e-05,0.38081]
[1777356905470,42.12,77004.27,0.23,-0.01363,8e-05,0.3795]
[1777356910518,42.12,77003.58,0.23,-0.01368,8e-05,0.38076]
[1777356915541,42.12,77004.06,0.23,-0.01364,8e-05,0.37988]
[1777356920588,42.12,76998.48,0.23,-0.01407,8e-05,0.39017]
[1777356925611,42.12,76999.03,0.23,-0.01403,8e-05,0.38914]
[1777356930658,42.12,76996.97,0.23,-0.01419,8e-05,0.39299]
[1777356931654,42.12,76996.92,0.23,-0.01382,8e-05,0.3823]
[1777356935680,42.12,76993.99,0.23,-0.01405,8e-05,0.38772]
[1777356938702,42.12,76971.27,0.23,-0.01593,9e-05,0.43187]
[1777356939708,42.12,76964.88,0.23,-0.0165,9e-05,0.44497]
[1777356940835,42.12,76964.88,0.23,-0.0165,9e-05,0.44497]
[1777356941384,42.12,76962.24,0.23,-0.01674,9e-05,0.45047]
[1777356941722,42.12,76962.24,0.23,-0.01674,9e-05,0.45047]
[1777356945754,42.12,76964.96,0.23,-0.01649,9e-05,0.4448]
[1777356950798,42.12,76966.09,0.23,-0.01639,9e-05,0.44246]
[1777356955825,42.12,76968.64,0.23,-0.01617,9e-05,0.43722]
[1777356960870,42.12,76965.23,0.23,-0.01647,9e-05,0.44424]
[1777356962874,42.12,76962.42,0.23,-0.01672,9e-05,0.4501]
[1777356965895,42.12,76965.34,0.23,-0.01646,9e-05,0.44402]
[1777356971160,42.12,76963.58,0.23,-0.01662,9e-05,0.44767]
[1777356971261,42.12,76970.21,0.23,-0.01603,9e-05,0.43402]
[1777356972943,42.12,76973.97,0.23,-0.0157,9e-05,0.42642]
[1777356977978,42.12,76974.64,0.23,-0.01564,9e-05,0.42508]
[1777356983013,42.12,76974.53,0.23,-0.01565,9e-05,0.4253]
[1777356985028,42.12,76977.47,0.23,-0.0154,8e-05,0.41945]
[1777356990062,42.12,76978.31,0.23,-0.01533,8e-05,0.41779]
[1777356991080,42.12,76977.83,0.23,-0.01497,8e-05,0.40741]
[1777356995097,42.12,76980.62,0.23,-0.01474,8e-05,0.40201]
[1777357000133,42.12,76983.36,0.23,-0.01452,8e-05,0.39677]
[1777357001151,42.12,76990.51,0.23,-0.01395,8e-05,0.38335]
[1777357006175,42.12,76989.67,0.23,-0.01401,8e-05,0.38491]
[1777357007181,42.12,76994.58,0.23,-0.01363,8e-05,0.37587]
[1777357009195,42.12,76997.9,0.23,-0.01338,8e-05,0.36986]
[1777357014230,42.12,76998.15,0.23,-0.01336,8e-05,0.36941]
[1777357019265,42.12,76998.57,0.23,-0.01333,8e-05,0.36866]
[1777357024300,42.12,76998.41,0.23,-0.01334,8e-05,0.36894]
[1777357029335,42.12,76996.01,0.23,-0.01352,8e-05,0.37327]
[1777357034370,42.12,76996.69,0.23,-0.01347,8e-05,0.37204]
[1777357039405,42.12,76999.29,0.23,-0.01327,8e-05,0.36736]
[1777357040412,42.12,77001.66,0.23,-0.0131,7e-05,0.36314]
[1777357041432,42.12,77006.22,0.23,-0.01276,7e-05,0.35513]
[1777357046455,42.12,77004.95,0.23,-0.01285,7e-05,0.35735]
[1777357051489,42.12,77002.81,0.23,-0.01265,7e-05,0.35075]
[1777357055396,42.12,77000.38,0.23,-0.01283,7e-05,0.35498]
[1777357056524,42.12,76996.95,0.23,-0.01308,7e-05,0.36102]
[1777357061572,42.12,76996.41,0.23,-0.01312,7e-05,0.36197]
[1777357066594,42.12,76997.8,0.23,-0.01302,7e-05,0.35951]
[1777357071643,42.12,76997.18,0.23,-0.01306,7e-05,0.36061]
[1777357076665,42.12,76998.1,0.23,-0.013,7e-05,0.35898]
[1777357081717,42.12,76997.15,0.23,-0.01307,7e-05,0.36066]
[1777357086735,42.12,76990.82,0.23,-0.01355,8e-05,0.37201]
[1777357087742,42.12,76986.93,0.23,-0.01385,8e-05,0.37912]
[1777357092778,42.12,76988.04,0.23,-0.01376,8e-05,0.37708]
[1777357097813,42.12,76989.02,0.23,-0.01368,8e-05,0.37529]
[1777357102848,42.12,76989.37,0.23,-0.01366,8e-05,0.37465]
[1777357107884,42.12,76987.27,0.23,-0.01382,8e-05,0.3785]
[1777357109898,42.12,76980.73,0.23,-0.01434,8e-05,0.39069]
[1777357110904,42.12,76971.09,0.23,-0.01514,8e-05,0.40922]
[1777357111929,42.12,76967.88,0.23,-0.015,8e-05,0.40408]
[1777357116947,42.12,76965.93,0.23,-0.01517,9e-05,0.40789]
[1777357117953,42.12,76960.08,0.23,-0.01567,9e-05,0.41949]
[1777357119967,42.12,76957.49,0.23,-0.0159,9e-05,0.4247]
[1777357125002,42.12,76957.1,0.23,-0.01593,9e-05,0.42549]
[1777357130038,42.12,76957.38,0.23,-0.01591,9e-05,0.42493]
[1777357135073,42.12,76957.66,0.23,-0.01588,9e-05,0.42436]
[1777357140107,42.12,76956.85,0.23,-0.01596,9e-05,0.426]
[1777357145142,42.12,76957.24,0.23,-0.01592,9e-05,0.42521]
[1777357149524,42.12,76963.96,0.23,-0.01533,9e-05,0.41177]
[1777357151185,42.12,76969.69,0.23,-0.01485,8e-05,0.40058]
[1777357152209,42.12,76972.0,0.23,-0.01466,8e-05,0.39613]
[1777357157227,42.12,76972.12,0.23,-0.01465,8e-05,0.3959]
[1777357160250,42.12,76974.86,0.23,-0.01442,8e-05,0.39068]
[1777357165283,42.12,76974.81,0.23,-0.01443,8e-05,0.39078]
[1777357171325,42.12,76974.5,0.23,-0.01406,8e-05,0.38026]
[1777357176363,42.12,76968.23,0.23,-0.01457,8e-05,0.39208]
[1777357181399,42.12,76966.17,0.23,-0.01474,8e-05,0.39602]
[1777357182420,42.12,76968.99,0.23,-0.01451,8e-05,0.39063]
[1777357185423,42.12,76971.82,0.23,-0.01427,8e-05,0.38528]
[1777357190459,42.12,76972.8,0.23,-0.0142,8e-05,0.38344]
[1777357192491,42.12,76970.48,0.23,-0.01438,8e-05,0.38781]
[1777357197507,42.12,76969.81,0.23,-0.01444,8e-05,0.38907]
[1777357199521,42.12,76972.56,0.23,-0.01421,8e-05,0.38389]
[1777357204575,42.12,76973.07,0.23,-0.01417,8e-05,0.38293]
[1777357209592,42.12,76970.63,0.23,-0.01437,8e-05,0.38752]
[1777357214645,42.12,76969.99,0.23,-0.01442,8e-05,0.38873]
[1777357219661,42.12,76969.28,0.23,-0.01448,8e-05,0.39008]
[1777357220668,42.12,76966.05,0.23,-0.01475,8e-05,0.39626]
[1777357225703,42.12,76965.13,0.23,-0.01483,8e-05,0.39803]
[1777357229731,42.12,76967.78,0.23,-0.01461,8e-05,0.39294]
[1777357231746,42.12,76967.51,0.23,-0.01423,8e-05,0.38222]
[1777357236780,42.12,76965.8,0.23,-0.01437,8e-05,0.38544]
[1777357241815,42.12,76965.67,0.23,-0.01438,8e-05,0.38569]
[1777357247860,42.12,76965.15,0.23,-0.01442,8e-05,0.38667]
[1777357252896,42.12,76964.65,0.23,-0.01446,8e-05,0.38762]
[1777357253902,42.12,76954.28,0.23,-0.01534,9e-05,0.4077]
[1777357254929,42.12,76948.9,0.23,-0.01581,9e-05,0.41844]
[1777357259944,42.12,76948.27,0.23,-0.01587,9e-05,0.41971]
[1777357264998,42.12,76949.54,0.23,-0.01575,9e-05,0.41715]
[1777357270041,42.12,76950.84,0.23,-0.01564,9e-05,0.41454]
[1777357275069,42.12,76950.52,0.23,-0.01567,9e-05,0.41518]
[1777357280087,42.12,76950.9,0.23,-0.01563,9e-05,0.41442]
[1777357285628,42.12,76948.99,0.23,-0.0158,9e-05,0.41826]
[1777357285648,42.12,76945.86,0.23,-0.01608,9e-05,0.4246]
[1777357291164,42.12,76943.83,0.23,-0.01583,9e-05,0.41678]
[1777357292170,42.12,76940.1,0.23,-0.01617,9e-05,0.42436]
[1777357295209,42.12,76942.63,0.23,-0.01594,9e-05,0.41921]
[1777357299223,42.12,76946.72,0.23,-0.01558,9e-05,0.41098]
[1777357305279,42.12,76945.27,0.23,-0.0157,9e-05,0.41388]
[1777357310297,42.12,76944.76,0.23,-0.01575,9e-05,0.41491]
[1777357315350,42.12,76941.57,0.23,-0.01604,9e-05,0.42136]
[1777357319360,42.12,76943.92,0.23,-0.01582,9e-05,0.4166]
[1777357324395,42.12,76942.95,0.23,-0.01591,9e-05,0.41856]
[1777357325420,42.12,76937.9,0.23,-0.01637,9e-05,0.42888]
[1777357331444,42.12,76939.06,0.23,-0.01627,9e-05,0.4265]
[1777357336479,42.12,76940.37,0.23,-0.01615,9e-05,0.42381]
[1777357341196,42.12,76942.26,0.23,-0.01597,9e-05,0.41996]
[1777357341517,42.12,76942.29,0.23,-0.01597,9e-05,0.4199]
[1777357346552,42.12,76942.37,0.23,-0.01596,9e-05,0.41974]
[1777357351586,42.12,76941.26,0.23,-0.01563,9e-05,0.41004]
[1777357352005,42.12,76941.26,0.23,-0.01563,9e-05,0.41004]
[1777357352594,42.12,76941.98,0.23,-0.01556,9e-05,0.4086]
[1777357357629,42.12,76940.3,0.23,-0.01571,9e-05,0.41196]
[1777357363672,42.12,76938.65,0.23,-0.01586,9e-05,0.41529]
[1777357364678,42.12,76932.48,0.23,-0.01643,9e-05,0.4279]
[1777357365704,42.12,76936.76,0.23,-0.01603,9e-05,0.41912]
[1777357370721,42.12,76937.92,0.23,-0.01593,9e-05,0.41677]
[1777357373742,42.12,76931.82,0.23,-0.01649,9e-05,0.42927]
[1777357378776,42.12,76929.89,0.23,-0.01667,9e-05,0.43329]
[1777357380791,42.12,76925.53,0.23,-0.01709,0.0001,0.44247]
[1777357385826,42.12,76924.58,0.23,-0.01718,0.0001,0.44449]
[1777357388846,42.12,76928.42,0.23,-0.01681,9e-05,0.43636]
[1777357393882,42.12,76928.03,0.23,-0.01685,0.0001,0.43718]
[1777357395913,42.12,76930.24,0.23,-0.01664,9e-05,0.43256]
[1777357400933,42.12,76928.52,0.23,-0.0168,9e-05,0.43615]
[1777357404959,42.12,76925.77,0.23,-0.01706,0.0001,0.44196]
[1777357405983,42.12,76922.86,0.23,-0.01734,0.0001,0.44816]
[1777357411003,42.12,76920.44,0.23,-0.01711,0.0001,0.44076]
[1777357415029,42.12,76918.21,0.23,-0.01733,0.0001,0.44552]
[1777357418051,42.12,76913.72,0.23,-0.01777,0.0001,0.45522]
[1777357423085,42.12,76913.67,0.23,-0.01778,0.0001,0.45533]
[1777357428121,42.12,76910.03,0.23,-0.01815,0.0001,0.46332]
[1777357430442,42.12,76867.07,0.23,-0.02299,0.00012,0.56596]
[1777357432000,42.12,76867.07,0.23,-0.02299,0.00012,0.56596]
[1777357432151,42.12,76854.22,0.23,-0.02464,0.00013,0.59975]
[1777357434175,42.12,76850.19,0.23,-0.02518,0.00013,0.61066]
[1777357436036,42.12,76850.19,0.23,-0.02518,0.00013,0.61066]
[1777357436255,42.12,76848.12,0.23,-0.02546,0.00014,0.61631]
[1777357437247,42.12,76848.12,0.23,-0.02546,0.00014,0.61631]
[1777357437300,42.12,76847.51,0.23,-0.02554,0.00014,0.61799]
[1777357443229,42.12,76847.68,0.23,-0.02552,0.00014,0.61752]
[1777357446326,42.12,76851.75,0.23,-0.02497,0.00013,0.60642]
[1777357452291,42.12,76852.56,0.23,-0.02486,0.00013,0.60423]
[1777357456491,42.12,76853.05,0.23,-0.0248,0.00013,0.6029]
[1777357456591,42.12,76852.87,0.23,-0.02482,0.00013,0.60339]
[1777357459342,42.12,76856.58,0.23,-0.02433,0.00013,0.59344]
[1777357465383,42.12,76856.52,0.23,-0.02434,0.00013,0.5936]
[1777357466466,42.12,76851.75,0.23,-0.02497,0.00013,0.60642]
[1777357471424,42.12,76850.95,0.23,-0.02448,0.00013,0.59334]
[1777357476537,42.12,76851.86,0.23,-0.02436,0.00013,0.59091]
[1777357482508,42.12,76851.31,0.23,-0.02443,0.00013,0.59238]
[1777357487536,42.12,76850.61,0.23,-0.02453,0.00013,0.59425]
[1777357492572,42.12,76851.52,0.23,-0.02441,0.00013,0.59182]
[1777357494585,42.12,76847.96,0.23,-0.02488,0.00013,0.60139]
[1777357499621,42.12,76847.73,0.23,-0.02491,0.00013,0.60201]
[1777357504656,42.12,76846.1,0.23,-0.02513,0.00013,0.60643]
[1777357508686,42.12,76843.63,0.23,-0.02546,0.00014,0.61318]
[1777357513722,42.12,76841.25,0.23,-0.02579,0.00014,0.61973]
[1777357514729,42.12,76835.44,0.23,-0.0266,0.00014,0.63594]
[1777357516816,42.12,76838.39,0.23,-0.02619,0.00014,0.62767]
[1777357521851,42.12,76831.75,0.23,-0.02713,0.00014,0.6464]
[1777357527820,42.12,76830.99,0.23,-0.02724,0.00014,0.64857]
[1777357531922,42.12,76830.17,0.23,-0.02672,0.00014,0.63493]
[1777357537890,42.12,76833.44,0.23,-0.02626,0.00014,0.62574]
[1777357542926,42.12,76833.97,0.23,-0.02618,0.00014,0.62426]
[1777357547961,42.12,76836.31,0.23,-0.02586,0.00014,0.61776]
[1777357548968,42.12,76839.88,0.23,-0.02537,0.00014,0.60793]
[1777357551988,42.12,76842.07,0.23,-0.02507,0.00014,0.60196]
[1777357554005,42.12,76844.43,0.23,-0.02475,0.00013,0.59558]
[1777357555010,42.12,76850.33,0.23,-0.02397,0.00013,0.57984]
[1777357556019,42.12,76852.48,0.23,-0.02369,0.00013,0.57418]
[1777357557023,42.12,76855.78,0.23,-0.02327,0.00013,0.56557]
[1777357562132,42.12,76857.89,0.23,-0.023,0.00013,0.56012]
[1777357565080,42.12,76860.04,0.23,-0.02273,0.00012,0.55461]
[1777357567093,42.12,76856.42,0.23,-0.02319,0.00013,0.56392]
[1777357568100,42.12,76853.09,0.23,-0.02361,0.00013,0.57258]
[1777357572202,42.12,76856.49,0.23,-0.02318,0.00013,0.56374]
[1777357578171,42.12,76855.22,0.23,-0.02334,0.00013,0.56703]
[1777357583207,42.12,76856.5,0.23,-0.02318,0.00013,0.56371]
[1777357588242,42.12,76857.35,0.23,-0.02307,0.00013,0.56151]
[1777357591263,42.12,76857.63,0.23,-0.02246,0.00012,0.54603]
[1777357596298,42.12,76859.59,0.23,-0.02222,0.00012,0.54108]
[1777357597304,42.12,76865.09,0.23,-0.02155,0.00012,0.52736]
[1777357598312,42.12,76871.15,0.23,-0.02083,0.00012,0.51255]
[1777357601333,42.12,76875.01,0.23,-0.02039,0.00011,0.50329]
[1777357611402,42.12,76878.84,0.23,-0.01996,0.00011,0.49422]
[1777357616439,42.12,76881.93,0.23,-0.01961,0.00011,0.487]
[1777357621473,42.12,76882.87,0.23,-0.01951,0.00011,0.48482]
[1777357626508,42.12,76883.48,0.23,-0.01944,0.00011,0.4834]
[1777357631617,42.12,76886.97,0.23,-0.01906,0.00011,0.47539]
[1777357637585,42.12,76888.61,0.23,-0.01889,0.00011,0.47166]
[1777357642621,42.12,76887.4,0.23,-0.01902,0.00011,0.47441]
[1777357647655,42.12,76888.88,0.23,-0.01886,0.00011,0.47105]
[1777357650677,42.12,76879.19,0.23,-0.01992,0.00011,0.4934]
[1777357651759,42.12,76873.93,0.23,-0.01997,0.00011,0.49188]
[1777357655711,42.12,76876.54,0.23,-0.01968,0.00011,0.48577]
[1777357658732,42.12,76873.92,0.23,-0.01997,0.00011,0.49191]
[1777357663768,42.12,76875.26,0.23,-0.01982,0.00011,0.48876]
[1777357668802,42.12,76878.36,0.23,-0.01948,0.00011,0.48155]
[1777357673838,42.12,76879.21,0.23,-0.01938,0.00011,0.47958]
[1777357675854,42.12,76882.52,0.23,-0.01902,0.00011,0.47199]
[1777357680888,42.12,76884.88,0.23,-0.01877,0.00011,0.46664]
[1777357686930,42.12,76886.47,0.23,-0.0186,0.00011,0.46306]
[1777357692039,42.12,76884.02,0.23,-0.01886,0.00011,0.46858]
[1777357697000,42.12,76881.71,0.23,-0.01911,0.00011,0.47384]
[1777357702109,42.12,76881.04,0.23,-0.01918,0.00011,0.47538]
[1777357708078,42.12,76880.02,0.23,-0.0193,0.00011,0.47772]
[1777357711098,42.12,76881.83,0.23,-0.01858,0.00011,0.46003]
[1777357716134,42.12,76880.99,0.23,-0.01867,0.00011,0.46192]
[1777357722176,42.12,76881.85,0.23,-0.01857,0.00011,0.45998]
[1777357727212,42.12,76883.95,0.23,-0.01835,0.00011,0.45529]
[1777357732322,42.12,76883.83,0.23,-0.01836,0.00011,0.45556]
[1777357738289,42.12,76884.51,0.23,-0.01829,0.00011,0.45405]
[1777357743324,42.12,76885.05,0.23,-0.01824,0.00011,0.45285]
[1777357746346,42.12,76887.31,0.23,-0.018,0.0001,0.44786]
[1777357751379,42.12,76887.55,0.23,-0.01798,0.0001,0.44733]
[1777357756414,42.12,76888.22,0.23,-0.01791,0.0001,0.44586]
[1777357761449,42.12,76887.44,0.23,-0.01799,0.0001,0.44757]
[1777357766489,42.12,76889.36,0.23,-0.01779,0.0001,0.44337]
[1777357769511,42.12,76891.77,0.23,-0.01754,0.0001,0.43814]
[1777357770518,42.12,76894.54,0.23,-0.01726,0.0001,0.43219]
[1777357771524,42.12,76896.39,0.23,-0.01659,0.0001,0.41543]
[1777357776559,42.12,76896.96,0.23,-0.01653,0.0001,0.41424]
[1777357781594,42.12,76898.26,0.23,-0.01641,0.0001,0.41155]
[1777357786630,42.12,76898.37,0.23,-0.0164,0.0001,0.41132]
[1777357791673,42.12,76898.67,0.23,-0.01637,0.0001,0.4107]
[1777357796706,42.12,76899.62,0.23,-0.01628,0.0001,0.40874]
[1777357801741,42.12,76901.39,0.23,-0.01611,9e-05,0.40512]
[1777357802818,42.12,76903.62,0.23,-0.0159,9e-05,0.40059]
[1777357808789,42.12,76908.13,0.23,-0.01548,9e-05,0.39154]
[1777357810802,42.12,76912.15,0.23,-0.01511,9e-05,0.38361]
[1777357814831,42.12,76914.35,0.23,-0.01492,9e-05,0.37933]
[1777357819866,42.12,76914.37,0.23,-0.01491,9e-05,0.37929]
[1777357824900,42.12,76914.17,0.23,-0.01493,9e-05,0.37968]
[1777357825907,42.12,76916.7,0.23,-0.01471,9e-05,0.3748]
[1777357827923,42.12,76919.31,0.23,-0.01448,9e-05,0.36981]
[1777357829938,42.12,76924.81,0.23,-0.01401,8e-05,0.35948]
[1777357831953,42.12,76927.3,0.23,-0.01337,8e-05,0.34343]
[1777357835980,42.12,76929.54,0.23,-0.01319,8e-05,0.33942]
[1777357841014,42.12,76931.3,0.23,-0.01305,8e-05,0.33629]
[1777357847056,42.12,76931.9,0.23,-0.01301,8e-05,0.33523]
[1777357852099,42.12,76932.11,0.23,-0.01299,8e-05,0.33486]
[1777357857126,42.12,76932.16,0.23,-0.01298,8e-05,0.33477]
[1777357863242,42.12,76933.34,0.23,-0.01289,8e-05,0.3327]
[1777357873312,42.12,76933.29,0.23,-0.0129,8e-05,0.33278]
[1777357877266,42.12,76930.55,0.23,-0.01311,8e-05,0.33762]
[1777357883309,42.12,76930.87,0.23,-0.01309,8e-05,0.33705]
[1777357888344,42.12,76930.48,0.23,-0.01312,8e-05,0.33774]
[1777357891365,42.12,76931.18,0.23,-0.01265,8e-05,0.32535]
[1777357895394,42.12,76934.8,0.23,-0.01237,8e-05,0.31914]
[1777357896400,42.12,76938.02,0.23,-0.01212,8e-05,0.31368]
[1777357901435,42.12,76937.96,0.23,-0.01213,8e-05,0.31378]
[1777357906469,42.12,76937.07,0.23,-0.01219,8e-05,0.31528]
[1777357911504,42.12,76938.74,0.23,-0.01207,7e-05,0.31248]
[1777357912511,42.12,76935.85,0.23,-0.01229,8e-05,0.31735]
[1777357913519,42.12,76932.84,0.23,-0.01252,8e-05,0.32249]
[1777357916540,42.12,76929.01,0.23,-0.01282,8e-05,0.32913]
[1777357917620,42.12,76924.48,0.23,-0.01318,8e-05,0.33712]
[1777357921575,42.12,76921.93,0.23,-0.01338,8e-05,0.34169]
[1777357922582,42.12,76918.35,0.23,-0.01368,8e-05,0.34818]
[1777357923588,42.12,76915.31,0.23,-0.01394,8e-05,0.35378]
[1777357926609,42.12,76910.81,0.23,-0.01432,9e-05,0.36218]
[1777357931645,42.12,76911.66,0.23,-0.01425,9e-05,0.36058]
[1777357936679,42.12,76909.23,0.23,-0.01446,9e-05,0.36517]
[1777357939700,42.12,76904.15,0.23,-0.01491,9e-05,0.37492]
[1777357941714,42.12,76900.67,0.23,-0.01523,9e-05,0.38171]
[1777357946749,42.12,76899.31,0.23,-0.01535,9e-05,0.38439]
[1777357951228,42.12,76898.05,0.23,-0.01547,9e-05,0.38689]
[1777357951330,42.12,76898.29,0.23,-0.01497,9e-05,0.37408]
[1777357952966,42.12,76897.91,0.23,-0.01501,9e-05,0.37482]
[1777357953068,42.12,76901.98,0.23,-0.01464,9e-05,0.36697]
[1777357958834,42.12,76903.77,0.23,-0.01448,9e-05,0.36355]
[1777357963869,42.12,76901.46,0.23,-0.01469,9e-05,0.36796]
[1777357968904,42.12,76900.18,0.23,-0.0148,9e-05,0.37042]
[1777357969910,42.12,76898.09,0.23,-0.01499,9e-05,0.37447]
[1777357970918,42.12,76895.53,0.23,-0.01522,9e-05,0.37948]
[1777357971926,42.12,76890.45,0.23,-0.0157,9e-05,0.38957]
[1777357972932,42.12,76887.01,0.23,-0.01603,0.0001,0.39652]
[1777357978041,42.12,76883.27,0.23,-0.01639,0.0001,0.40419]
[1777357984010,42.12,76883.51,0.23,-0.01637,0.0001,0.40369]
[1777357989046,42.12,76882.79,0.23,-0.01644,0.0001,0.40518]
[1777357994079,42.12,76880.67,0.23,-0.01665,0.0001,0.40959]
[1777357999114,42.12,76882.01,0.23,-0.01651,0.0001,0.4068]
[1777358001129,42.12,76886.49,0.23,-0.01608,0.0001,0.39758]
[1777358006163,42.12,76886.69,0.23,-0.01606,0.0001,0.39717]
[1777358008256,42.12,76890.3,0.23,-0.01571,9e-05,0.38987]
[1777358011198,42.12,76890.75,0.23,-0.01519,9e-05,0.37647]
[1777358016233,42.12,76891.8,0.23,-0.01509,9e-05,0.37441]
[1777358021268,42.12,76892.52,0.23,-0.01502,9e-05,0.37301]
[1777358026303,42.12,76893.68,0.23,-0.01492,9e-05,0.37075]
[1777358031338,42.12,76895.24,0.23,-0.01478,9e-05,0.36774]
[1777358036373,42.12,76893.82,0.23,-0.01491,9e-05,0.37048]
[1777358042416,42.12,76893.47,0.23,-0.01494,9e-05,0.37116]
[1777358044509,42.12,76890.73,0.23,-0.01519,9e-05,0.37651]
[1777358047451,42.12,76888.63,0.23,-0.01538,9e-05,0.38065]
[1777358050472,42.12,76885.36,0.23,-0.01569,0.0001,0.38717]
[1777358053493,42.12,76877.87,0.23,-0.01642,0.0001,0.40242]
[1777358054499,42.12,76875.15,0.23,-0.01669,0.0001,0.40808]
[1777358055507,42.12,76877.39,0.23,-0.01647,0.0001,0.40342]
[1777358056513,42.12,76881.36,0.23,-0.01608,0.0001,0.39526]
[1777358057521,42.12,76883.74,0.23,-0.01585,0.0001,0.39043]
[1777358062555,42.12,76884.05,0.23,-0.01582,0.0001,0.3898]
[1777358067591,42.12,76881.68,0.23,-0.01605,0.0001,0.3946]
[1777358070612,42.12,76885.49,0.23,-0.01568,9e-05,0.3869]
[1777358071618,42.12,76887.1,0.23,-0.01504,9e-05,0.37118]
[1777358073635,42.12,76889.68,0.23,-0.01481,9e-05,0.36618]
[1777358076653,42.12,76896.63,0.23,-0.01419,9e-05,0.35297]
[1777358078668,42.12,76899.01,0.23,-0.01398,9e-05,0.34853]
[1777358079674,42.12,76905.52,0.23,-0.01343,8e-05,0.33662]
[1777358080681,42.12,76912.41,0.23,-0.01286,8e-05,0.32437]
[1777358081688,42.12,76916.3,0.23,-0.01255,8e-05,0.31761]
[1777358086724,42.12,76916.52,0.23,-0.01253,8e-05,0.31723]
[1777358089745,42.12,76919.96,0.23,-0.01226,8e-05,0.31136]
[1777358090754,42.12,76917.68,0.23,-0.01244,8e-05,0.31524]
[1777358093773,42.12,76915.36,0.23,-0.01262,8e-05,0.31923]
[1777358098809,42.12,76913.44,0.23,-0.01278,8e-05,0.32257]
[1777358102836,42.12,76910.82,0.23,-0.01299,8e-05,0.32716]
[1777358106864,42.12,76908.58,0.23,-0.01317,8e-05,0.33113]
[1777358107871,42.12,76904.16,0.23,-0.01354,8e-05,0.33908]
[1777358110892,42.12,76901.79,0.23,-0.01374,9e-05,0.3434]
[1777358113914,42.12,76904.69,0.23,-0.01349,8e-05,0.33812]
[1777358115002,42.12,76911.32,0.23,-0.01295,8e-05,0.32628]
[1777358120962,42.12,76912.02,0.23,-0.01289,8e-05,0.32505]
[1777358123983,42.12,76914.25,0.23,-0.01271,8e-05,0.32116]
[1777358129021,42.12,76912.42,0.23,-0.01286,8e-05,0.32435]
[1777358131035,42.12,76912.88,0.23,-0.01239,8e-05,0.31226]
[1777358136073,42.12,76913.14,0.23,-0.01237,8e-05,0.31182]
[1777358141104,42.12,76913.22,0.23,-0.01236,8e-05,0.31168]
[1777358145210,42.12,76916.56,0.23,-0.01211,8e-05,0.30603]
[1777358148153,42.12,76919.43,0.23,-0.01189,8e-05,0.30124]
[1777358151175,42.12,76917.09,0.23,-0.01207,8e-05,0.30514]
[1777358155280,42.12,76914.99,0.23,-0.01223,8e-05,0.30868]
[1777358161244,42.12,76914.56,0.23,-0.01226,8e-05,0.30941]
[1777358171315,42.12,76913.84,0.23,-0.01232,8e-05,0.31063]
[1777358172321,42.12,76910.11,0.23,-0.01261,8e-05,0.31702]
[1777358173328,42.12,76907.54,0.23,-0.01282,8e-05,0.32149]
[1777358175421,42.12,76904.76,0.23,-0.01304,8e-05,0.32638]
[1777358178363,42.12,76899.79,0.23,-0.01346,8e-05,0.33526]
[1777358181385,42.12,76896.93,0.23,-0.0137,9e-05,0.34046]
[1777358186420,42.12,76895.91,0.23,-0.01379,9e-05,0.34233]
[1777358191455,42.12,76895.91,0.23,-0.01333,8e-05,0.33051]
[1777358196489,42.12,76897.3,0.23,-0.01321,8e-05,0.32802]
[1777358201527,42.12,76896.84,0.23,-0.01325,8e-05,0.32884]
[1777358206567,42.12,76897.13,0.23,-0.01323,8e-05,0.32832]
[1777358211602,42.12,76890.21,0.23,-0.01381,9e-05,0.34087]
[1777358212609,42.12,76882.68,0.23,-0.01448,9e-05,0.35495]
[1777358213616,42.12,76879.59,0.23,-0.01476,9e-05,0.36086]
[1777358217644,42.12,76873.31,0.23,-0.01535,9e-05,0.37311]
[1777358218651,42.12,76859.72,0.23,-0.01669,0.0001,0.40074]
[1777358219658,42.12,76850.89,0.23,-0.01761,0.00011,0.41953]
[1777358220667,42.12,76845.58,0.23,-0.01818,0.00011,0.43116]
[1777358221673,42.12,76841.78,0.23,-0.0186,0.00011,0.43963]
[1777358222681,42.12,76839.54,0.23,-0.01885,0.00011,0.44468]
[1777358227716,42.12,76839.18,0.23,-0.0189,0.00011,0.4455]
[1777358230737,42.12,76842.46,0.23,-0.01853,0.00011,0.4381]
[1777358233758,42.12,76844.52,0.23,-0.0183,0.00011,0.43351]
[1777358236778,42.12,76847.81,0.23,-0.01794,0.00011,0.42624]
[1777358241815,42.12,76844.62,0.23,-0.01829,0.00011,0.43328]
[1777358245843,42.12,76841.68,0.23,-0.01861,0.00011,0.43985]
[1777358251885,42.12,76842.23,0.23,-0.01799,0.00011,0.4246]
[1777358252894,42.12,76840.05,0.23,-0.01823,0.00011,0.42941]
[1777358254906,42.12,76837.41,0.23,-0.01852,0.00011,0.43529]
[1777358255914,42.12,76834.85,0.23,-0.01881,0.00011,0.44105]
[1777358259052,42.12,76817.69,0.23,-0.02085,0.00012,0.4812]
[1777358260957,42.12,76814.85,0.23,-0.0212,0.00013,0.48811]
[1777358261964,42.12,76817.03,0.23,-0.02093,0.00012,0.4828]
[1777358263977,42.12,76821.56,0.23,-0.02037,0.00012,0.47191]
[1777358268010,42.12,76814.13,0.23,-0.02129,0.00013,0.48987]
[1777358271029,42.12,76807.98,0.23,-0.02208,0.00013,0.50512]
[1777358272035,42.12,76812.98,0.23,-0.02144,0.00013,0.4927]
[1777358273044,42.12,76818.2,0.23,-0.02078,0.00012,0.47997]
[1777358274050,42.12,76822.11,0.23,-0.02031,0.00012,0.4706]
[1777358275057,42.12,76824.59,0.23,-0.02001,0.00012,0.46474]
[1777358276064,42.12,76832.23,0.23,-0.01911,0.00012,0.44701]
[1777358281099,42.12,76840.2,0.23,-0.01821,0.00011,0.42907]
[1777358282105,42.12,76845.89,0.23,-0.01759,0.00011,0.41661]
[1777358283114,42.12,76848.79,0.23,-0.01728,0.00011,0.41037]
[1777358284119,42.12,76852.36,0.23,-0.01691,0.0001,0.40279]
[1777358285128,42.12,76849.1,0.23,-0.01725,0.00011,0.40971]
[1777358289261,42.12,76846.47,0.23,-0.01753,0.00011,0.41536]
[1777358292175,42.12,76844.23,0.23,-0.01777,0.00011,0.42022]
[1777358297211,42.12,76843.91,0.23,-0.0178,0.00011,0.42092]
[1777358298218,42.12,76840.59,0.23,-0.01817,0.00011,0.42821]
[1777358301240,42.12,76838.13,0.23,-0.01844,0.00011,0.43368]
[1777358306274,42.12,76842.15,0.23,-0.01799,0.00011,0.42477]
[1777358309401,42.12,76845.76,0.23,-0.0176,0.00011,0.4169]
[1777358311310,42.12,76843.54,0.23,-0.01728,0.00011,0.40791]
[1777358312316,42.12,76841.15,0.23,-0.01754,0.00011,0.41305]
[1777358313323,42.12,76837.7,0.23,-0.01792,0.00011,0.42056]
[1777358318358,42.12,76837.58,0.23,-0.01793,0.00011,0.42082]
[1777358323393,42.12,76837.69,0.23,-0.01792,0.00011,0.42058]
[1777358328429,42.12,76838.24,0.23,-0.01786,0.00011,0.41938]
[1777358333464,42.12,76840.03,0.23,-0.01766,0.00011,0.41548]
[1777358338220,42.12,76841.48,0.23,-0.0175,0.00011,0.41234]
[1777358338538,42.12,76839.31,0.23,-0.01774,0.00011,0.41704]
[1777358339151,42.12,76839.31,0.23,-0.01774,0.00011,0.41704]
[1777358339618,42.12,76749.47,0.23,-0.03011,0.00017,0.6503]
[1777358340521,42.12,76757.03,0.23,-0.02885,0.00016,0.62763]
[1777358342535,42.12,76759.27,0.23,-0.02848,0.00016,0.62103]
[1777358343541,42.12,76765.18,0.23,-0.02754,0.00016,0.60385]
[1777358344551,42.12,76762.3,0.23,-0.028,0.00016,0.61218]
[1777358345556,42.12,76758.81,0.23,-0.02856,0.00016,0.62238]
[1777358346562,42.12,76752.82,0.23,-0.02955,0.00017,0.64018]
[1777358347569,42.12,76749.28,0.23,-0.03014,0.00017,0.65087]
[1777358348576,42.12,76746.81,0.23,-0.03057,0.00017,0.65841]
[1777358349688,42.12,76752.29,0.23,-0.02964,0.00017,0.64178]
[1777358355626,42.12,76754.17,0.23,-0.02932,0.00017,0.63614]
[1777358356633,42.12,76757.21,0.23,-0.02882,0.00016,0.6271]
[1777358357639,42.12,76759.64,0.23,-0.02842,0.00016,0.61994]
[1777358362674,42.12,76760.68,0.23,-0.02826,0.00016,0.6169]
[1777358366703,42.12,76763.62,0.23,-0.02778,0.00016,0.60835]
[1777358367709,42.12,76770.52,0.23,-0.02671,0.00015,0.58862]
[1777358368717,42.12,76773.69,0.23,-0.02622,0.00015,0.57972]
[1777358371737,42.12,76775.32,0.23,-0.02525,0.00015,0.55832]
[1777358372746,42.12,76781.01,0.23,-0.02443,0.00014,0.54295]
[1777358373752,42.12,76783.72,0.23,-0.02404,0.00014,0.53574]
[1777358376772,42.12,76780.6,0.23,-0.02449,0.00014,0.54404]
[1777358381812,42.12,76780.48,0.23,-0.0245,0.00014,0.54437]
[1777358382815,42.12,76782.44,0.23,-0.02422,0.00014,0.53913]
[1777358387777,42.12,76782.22,0.23,-0.02425,0.00014,0.53972]
[1777358387878,42.12,76781.41,0.23,-0.02437,0.00014,0.54188]
[1777358392884,42.12,76782.94,0.23,-0.02415,0.00014,0.53781]
[1777358394898,42.12,76780.52,0.23,-0.0245,0.00014,0.54426]
[1777358400039,42.12,76784.26,0.23,-0.02396,0.00014,0.53431]
[1777358408997,42.12,76783.54,0.23,-0.02406,0.00014,0.53622]
[1777358410110,42.12,76781.3,0.23,-0.02438,0.00014,0.54217]
[1777358416045,42.12,76778.91,0.23,-0.02473,0.00015,0.54858]
[1777358421081,42.12,76778.3,0.23,-0.02482,0.00015,0.55023]
[1777358423095,42.12,76780.31,0.23,-0.02453,0.00014,0.54482]
[1777358426116,42.12,76782.49,0.23,-0.02421,0.00014,0.539]
[1777358431151,42.12,76784.33,0.23,-0.02326,0.00014,0.51783]
[1777358437195,42.12,76784.12,0.23,-0.02329,0.00014,0.51837]
[1777358442230,42.12,76783.8,0.23,-0.02333,0.00014,0.5192]
[1777358443238,42.12,76780.82,0.23,-0.02375,0.00014,0.52699]
[1777358444245,42.12,76777.54,0.23,-0.02422,0.00014,0.53566]
[1777358445252,42.12,76774.62,0.23,-0.02464,0.00015,0.54346]
[1777358450390,42.12,76769.96,0.23,-0.02533,0.00015,0.55609]
[1777358452301,42.12,76767.99,0.23,-0.02562,0.00015,0.5615]
[1777358457336,42.12,76768.3,0.23,-0.02557,0.00015,0.56065]
[1777358460461,42.12,76766.42,0.23,-0.02586,0.00015,0.56584]
[1777358463377,42.12,76760.29,0.23,-0.0268,0.00016,0.583]
[1777358468412,42.12,76762.23,0.23,-0.0265,0.00015,0.57753]
[1777358470531,42.12,76760.27,0.23,-0.02681,0.00016,0.58306]
[1777358474456,42.12,76762.64,0.23,-0.02644,0.00015,0.57637]
[1777358479494,42.12,76763.62,0.23,-0.02629,0.00015,0.57363]
[1777358484530,42.12,76764.94,0.23,-0.02608,0.00015,0.56995]
[1777358489564,42.12,76763.07,0.23,-0.02637,0.00015,0.57517]
[1777358491578,42.12,76763.46,0.23,-0.02557,0.00015,0.5569]
[1777358496613,42.12,76761.05,0.23,-0.02593,0.00015,0.56355]
[1777358501649,42.12,76759.51,0.23,-0.02617,0.00015,0.56784]
[1777358505676,42.12,76762.01,0.23,-0.02579,0.00015,0.5609]
[1777358510811,42.12,76764.27,0.23,-0.02544,0.00015,0.55467]
[1777358516754,42.12,76765.34,0.23,-0.02528,0.00015,0.55175]
[1777358521788,42.12,76765.91,0.23,-0.0252,0.00015,0.55019]
[1777358526824,42.12,76765.03,0.23,-0.02533,0.00015,0.55259]
[1777358609407,42.12,76652.91,0.23,-0.04645,0.00025,0.90212]
[1777358688678,42.12,76593.4,0.23,-0.06079,0.00031,1.10118]
[1777358688971,42.12,76593.26,0.23,-0.06084,0.00031,1.1018]
[1777358689871,42.12,76593.26,0.23,-0.06084,0.00031,1.1018]
[1777358689877,42.12,76593.26,0.23,-0.06084,0.00031,1.1018]
[1777358689977,42.12,76593.26,0.23,-0.06084,0.00031,1.1018]
[1777358691055,42.12,76593.26,0.23,-0.06084,0.00031,1.1018]
[1777358691061,42.12,76593.26,0.23,-0.06084,0.00031,1.1018]
[1777358691085,42.12,76593.03,0.23,-0.06091,0.00031,1.10282]
[1777358692185,42.12,76593.03,0.23,-0.06091,0.00031,1.10282]
[1777358692193,42.12,76593.03,0.23,-0.06091,0.00031,1.10282]
[1777358692997,42.12,76593.11,0.23,-0.06088,0.00031,1.10246]
[1777358693392,42.12,76593.11,0.23,-0.06088,0.00031,1.10246]
[1777358693399,42.12,76593.11,0.23,-0.06088,0.00031,1.10246]
[1777358694004,42.12,76594.29,0.23,-0.06052,0.00031,1.09726]
[1777358694494,42.12,76594.29,0.23,-0.06052,0.00031,1.09726]
[1777358694502,42.12,76594.29,0.23,-0.06052,0.00031,1.09726]
[1777358695022,42.12,76594.85,0.23,-0.06034,0.00031,1.0948]
[1777358695706,42.12,76594.85,0.23,-0.06034,0.00031,1.0948]
[1777358695714,42.12,76594.85,0.23,-0.06034,0.00031,1.0948]
[1777358696019,42.12,76597.91,0.23,-0.0594,0.00031,1.0814]
[1777358696875,42.12,76597.91,0.23,-0.0594,0.00031,1.0814]
[1777358696999,42.12,76597.91,0.23,-0.0594,0.00031,1.0814]
[1777358697100,42.12,76602.31,0.23,-0.05806,0.0003,1.06231]
[1777358698595,42.12,76602.31,0.23,-0.05806,0.0003,1.06231]
[1777358699041,42.12,76603.11,0.23,-0.05782,0.0003,1.05886]
[1777358699691,42.12,76603.11,0.23,-0.05782,0.0003,1.05886]
[1777358699705,42.12,76603.11,0.23,-0.05782,0.0003,1.05886]
[1777358700047,42.12,76598.7,0.23,-0.05916,0.00031,1.07796]
[1777358700829,42.12,76598.7,0.23,-0.05916,0.00031,1.07796]
[1777358700842,42.12,76598.7,0.23,-0.05916,0.00031,1.07796]
[1777358701055,42.12,76598.7,0.23,-0.05916,0.00031,1.07796]
[1777358702019,42.12,76598.7,0.23,-0.05916,0.00031,1.07796]
[1777358702027,42.12,76598.7,0.23,-0.05916,0.00031,1.07796]
[1777358702121,42.12,76596.92,0.23,-0.0597,0.00031,1.08573]
[1777358703223,42.12,76596.92,0.23,-0.0597,0.00031,1.08573]
[1777358703231,42.12,76596.92,0.23,-0.0597,0.00031,1.08573]
[1777358704075,42.12,76593.68,0.23,-0.06071,0.00031,1.09995]
[1777358704429,42.12,76593.68,0.23,-0.06071,0.00031,1.09995]
[1777358704435,42.12,76593.68,0.23,-0.06071,0.00031,1.09995]
[1777358705083,42.12,76594.22,0.23,-0.06054,0.00031,1.09757]
[1777358705633,42.12,76594.22,0.23,-0.06054,0.00031,1.09757]
[1777358705639,42.12,76594.22,0.23,-0.06054,0.00031,1.09757]
[1777358706090,42.12,76594.22,0.23,-0.06054,0.00031,1.09757]
[1777358706839,42.12,76594.22,0.23,-0.06054,0.00031,1.09757]
[1777358706859,42.12,76594.22,0.23,-0.06054,0.00031,1.09757]
[1777358707096,42.12,76593.97,0.23,-0.06062,0.00031,1.09867]
[1777358707997,42.12,76593.97,0.23,-0.06062,0.00031,1.09867]
[1777358708115,42.12,76593.97,0.23,-0.06062,0.00031,1.09867]
[1777358708206,42.12,76586.15,0.23,-0.06309,0.00032,1.13342]
[1777358708695,42.12,76586.15,0.23,-0.06309,0.00032,1.13342]
[1777358709111,42.12,76586.15,0.23,-0.06309,0.00032,1.13342]
[1777358709749,42.12,76586.15,0.23,-0.06309,0.00032,1.13342]
[1777358709755,42.12,76586.15,0.23,-0.06309,0.00032,1.13342]
[1777358710117,42.12,76585.17,0.23,-0.06341,0.00032,1.13782]
[1777358710960,42.12,76585.17,0.23,-0.06341,0.00032,1.13782]
[1777358710967,42.12,76585.17,0.23,-0.06341,0.00032,1.13782]
[1777358711124,42.12,76585.86,0.23,-0.06318,0.00032,1.13472]
[1777358712064,42.12,76585.86,0.23,-0.06318,0.00032,1.13472]
[1777358712075,42.12,76585.86,0.23,-0.06318,0.00032,1.13472]
[1777358712166,42.12,76582.68,0.23,-0.06421,0.00033,1.14903]
[1777358713314,42.12,76582.68,0.23,-0.06421,0.00033,1.14903]
[1777358713318,42.12,76582.68,0.23,-0.06421,0.00033,1.14903]
[1777358714146,42.12,76580.18,0.23,-0.06503,0.00033,1.16036]
[1777358714426,42.12,76580.18,0.23,-0.06503,0.00033,1.16036]
[1777358714434,42.12,76580.18,0.23,-0.06503,0.00033,1.16036]
[1777358715152,42.12,76581.01,0.23,-0.06476,0.00033,1.15659]
[1777358715683,42.12,76581.01,0.23,-0.06476,0.00033,1.15659]
[1777358715695,42.12,76581.01,0.23,-0.06476,0.00033,1.15659]
[1777358716159,42.12,76582.19,0.23,-0.06437,0.00033,1.15125]
[1777358716788,42.12,76582.19,0.23,-0.06437,0.00033,1.15125]
[1777358716818,42.12,76582.19,0.23,-0.06437,0.00033,1.15125]
[1777358717166,42.12,76584.33,0.23,-0.06368,0.00032,1.14159]
[1777358717995,42.12,76584.33,0.23,-0.06368,0.00032,1.14159]
[1777358718188,42.12,76584.33,0.23,-0.06368,0.00032,1.14159]
[1777358718173,42.12,76587.64,0.23,-0.06261,0.00032,1.12675]
[1777358718815,42.12,76587.64,0.23,-0.06261,0.00032,1.12675]
[1777358719180,42.12,76587.49,0.23,-0.06266,0.00032,1.12742]
[1777358719896,42.12,76587.49,0.23,-0.06266,0.00032,1.12742]
[1777358719905,42.12,76587.49,0.23,-0.06266,0.00032,1.12742]
[1777358720188,42.12,76587.35,0.23,-0.06271,0.00032,1.12804]
[1777358721102,42.12,76587.35,0.23,-0.06271,0.00032,1.12804]
[1777358721108,42.12,76587.35,0.23,-0.06271,0.00032,1.12804]
[1777358721203,42.12,76587.83,0.23,-0.06255,0.00032,1.1259]
[1777358722307,42.12,76587.83,0.23,-0.06255,0.00032,1.1259]
[1777358722316,42.12,76587.83,0.23,-0.06255,0.00032,1.1259]
[1777358723210,42.12,76589.51,0.23,-0.06202,0.00032,1.11841]
[1777358723496,42.12,76589.51,0.23,-0.06202,0.00032,1.11841]
[1777358723502,42.12,76589.51,0.23,-0.06202,0.00032,1.11841]
[1777358772660,42.12,76663.27,0.23,-0.04085,0.00023,0.79732]
[1777358776582,42.12,76662.79,0.23,-0.04096,0.00023,0.79905]
[1777358781673,42.12,76669.32,0.23,-0.03948,0.00022,0.77566]
[1777358781756,42.12,76672.46,0.23,-0.03879,0.00022,0.76458]
[1777358782730,42.12,76686.13,0.23,-0.03588,0.00021,0.71761]
[1777358784638,42.12,76691.15,0.23,-0.03486,0.0002,0.70087]
[1777358787659,42.12,76688.54,0.23,-0.03539,0.0002,0.70954]
[1777358791688,42.12,76689.1,0.23,-0.03433,0.0002,0.68735]
[1777358796732,42.12,76685.86,0.23,-0.03498,0.0002,0.69803]
[1777358797735,42.12,76681.84,0.23,-0.03581,0.00021,0.71144]
[1777358799750,42.12,76676.41,0.23,-0.03694,0.00021,0.72983]
[1777358800757,42.12,76666.23,0.23,-0.03915,0.00022,0.76519]
[1777358805792,42.12,76666.16,0.23,-0.03917,0.00022,0.76544]
[1777358811820,42.12,76665.29,0.23,-0.03936,0.00022,0.76851]
[1777358811921,42.12,76667.11,0.23,-0.03896,0.00022,0.76209]
[1777358812649,42.12,76667.11,0.23,-0.03896,0.00022,0.76209]
[1777358812940,42.12,76666.42,0.23,-0.03911,0.00022,0.76452]
[1777358818883,42.12,76665.03,0.23,-0.03942,0.00022,0.76943]
[1777358819889,42.12,76662.98,0.23,-0.03988,0.00023,0.77672]
[1777358919593,42.12,76652.22,0.23,-0.04025,0.00023,0.77159]
[1777358920601,42.12,76652.98,0.23,-0.04007,0.00023,0.76887]
[1777358925635,42.12,76652.56,0.23,-0.04017,0.00023,0.77038]
[1777358929441,42.12,76653.65,0.23,-0.03992,0.00023,0.76648]
[1777358929664,42.12,76653.84,0.23,-0.03988,0.00023,0.7658]
[1777358932568,42.12,76654.08,0.23,-0.03982,0.00023,0.76495]
[1777358932687,42.12,76654.27,0.23,-0.03978,0.00023,0.76427]
[1777358933790,42.12,76661.49,0.23,-0.03816,0.00022,0.73886]
[1777358935706,42.12,76666.07,0.23,-0.03715,0.00022,0.72304]
[1777358937719,42.12,76669.1,0.23,-0.0365,0.00021,0.7127]
[1777358941748,42.12,76663.65,0.23,-0.03768,0.00022,0.73137]
[1777358942755,42.12,76661.83,0.23,-0.03808,0.00022,0.73767]
[1777358943860,42.12,76663.96,0.23,-0.03761,0.00022,0.7303]
[1777358946186,42.12,76663.96,0.23,-0.03761,0.00022,0.7303]
[1777358946287,42.12,76664.72,0.23,-0.03745,0.00022,0.72768]
[1777358951826,42.12,76664.98,0.23,-0.03739,0.00022,0.72678]
[1777358955179,42.12,76663.94,0.23,-0.03762,0.00022,0.73036]
[1777358955280,42.12,76662.69,0.23,-0.03789,0.00022,0.73469]
[1777358959881,42.12,76660.7,0.23,-0.03833,0.00022,0.74161]
[1777358962903,42.12,76665.14,0.23,-0.03736,0.00022,0.72623]
[1777358965161,42.12,76663.51,0.23,-0.03771,0.00022,0.73185]
[1777358965262,42.12,76664.16,0.23,-0.03757,0.00022,0.72961]
[1777358970958,42.12,76664.43,0.23,-0.03751,0.00022,0.72867]
[1777358971966,42.12,76665.85,0.23,-0.03618,0.00021,0.70256]
[1777358972972,42.12,76663.97,0.23,-0.03659,0.00022,0.70893]
[1777358975993,42.12,76666.33,0.23,-0.03608,0.00021,0.70094]
[1777358977001,42.12,76668.11,0.23,-0.03571,0.00021,0.69496]
[1777358982036,42.12,76668.0,0.23,-0.03573,0.00021,0.69533]
[1777358983042,42.12,76670.97,0.23,-0.03511,0.00021,0.68542]
[1777358984142,42.12,76673.2,0.23,-0.03465,0.00021,0.67804]
[1777358988077,42.12,76671.11,0.23,-0.03508,0.00021,0.68495]
[1777358991098,42.12,76672.87,0.23,-0.03471,0.00021,0.67913]
[1777358996133,42.12,76672.51,0.23,-0.03479,0.00021,0.68032]
[1777359000162,42.12,76678.48,0.23,-0.03357,0.0002,0.66079]
[1777359001169,42.12,76680.91,0.23,-0.03309,0.0002,0.65296]
[1777359003183,42.12,76682.69,0.23,-0.03274,0.0002,0.64727]
[1777359006204,42.12,76692.14,0.23,-0.03093,0.00019,0.61762]
[1777359008220,42.12,76695.64,0.23,-0.03028,0.00018,0.60689]
[1777359011241,42.12,76697.79,0.23,-0.02989,0.00018,0.60036]
[1777359012248,42.12,76696.08,0.23,-0.0302,0.00018,0.60555]
[1777359013255,42.12,76698.22,0.23,-0.02981,0.00018,0.59906]
[1777359017283,42.12,76704.92,0.23,-0.02861,0.00018,0.57908]
[1777359018291,42.12,76709.81,0.23,-0.02777,0.00017,0.56481]
[1777359019298,42.12,76713.3,0.23,-0.02717,0.00017,0.55478]
[1777359022320,42.12,76710.15,0.23,-0.02771,0.00017,0.56383]
[1777359026346,42.12,76708.23,0.23,-0.02804,0.00017,0.56939]
[1777359029368,42.12,76706.53,0.23,-0.02833,0.00017,0.57435]
[1777359031382,42.12,76705.76,0.23,-0.02758,0.00017,0.55768]
[1777359032389,42.12,76702.38,0.23,-0.02817,0.00017,0.56748]
[1777359033395,42.12,76699.85,0.23,-0.02861,0.00018,0.57489]
[1777359038430,42.12,76700.26,0.23,-0.02854,0.00018,0.57369]
[1777359040556,42.12,76700.93,0.23,-0.02842,0.00018,0.57172]
[1777359040444,42.12,76699.17,0.23,-0.02873,0.00018,0.5769]
[1777359041453,42.12,76698.43,0.23,-0.02886,0.00018,0.57909]
[1777359046487,42.12,76700.95,0.23,-0.02842,0.00018,0.57166]
[1777359051521,42.12,76700.1,0.23,-0.02857,0.00018,0.57416]
[1777359056556,42.12,76702.91,0.23,-0.02808,0.00017,0.56593]
[1777359061592,42.12,76708.07,0.23,-0.02719,0.00017,0.55105]
[1777359066626,42.12,76716.82,0.23,-0.02574,0.00016,0.52647]
[1777359068642,42.12,76729.51,0.23,-0.02376,0.00015,0.49228]
[1777359073677,42.12,76729.5,0.23,-0.02376,0.00015,0.4923]
[1777359078711,42.12,76733.76,0.23,-0.02312,0.00015,0.4812]
[1777359080030,42.12,76733.76,0.23,-0.02312,0.00015,0.4812]
[1777359080084,42.12,76735.03,0.23,-0.02293,0.00015,0.47793]
[1777359085759,42.12,76735.17,0.23,-0.02291,0.00015,0.47757]
[1777359086766,42.12,76732.22,0.23,-0.02335,0.00015,0.48519]
[1777359089788,42.12,76734.22,0.23,-0.02305,0.00015,0.48001]
[1777359091802,42.12,76730.9,0.23,-0.02275,0.00015,0.47125]
[1777359092809,42.12,76732.62,0.23,-0.0225,0.00015,0.46687]
[1777359097844,42.12,76731.56,0.23,-0.02266,0.00015,0.46957]
[1777359098850,42.12,76729.58,0.23,-0.02295,0.00015,0.47464]
[1777359099857,42.12,76731.89,0.23,-0.02261,0.00015,0.46873]
[1777359100864,42.12,76734.43,0.23,-0.02224,0.00014,0.46229]
[1777359105900,42.12,76735.5,0.23,-0.02209,0.00014,0.4596]
[1777359110935,42.12,76736.65,0.23,-0.02192,0.00014,0.45672]
[1777359111941,42.12,76731.74,0.23,-0.02263,0.00015,0.46911]
[1777359112948,42.12,76728.71,0.23,-0.02308,0.00015,0.47688]
[1777359117983,42.12,76728.82,0.23,-0.02306,0.00015,0.4766]
[1777359122012,42.12,76731.98,0.23,-0.02259,0.00015,0.4685]
[1777359123019,42.12,76729.04,0.23,-0.02303,0.00015,0.47603]
[1777359125159,42.12,76719.58,0.23,-0.02447,0.00016,0.50088]
[1777359127053,42.12,76715.73,0.23,-0.02507,0.00016,0.51126]
[1777359132088,42.12,76716.77,0.23,-0.02491,0.00016,0.50844]
[1777359137136,42.12,76708.55,0.23,-0.02624,0.00017,0.53105]
[1777359138134,42.12,76704.78,0.23,-0.02687,0.00017,0.54166]
[1777359143169,42.12,76703.55,0.23,-0.02708,0.00017,0.54516]
[1777359144175,42.12,76697.7,0.23,-0.02809,0.00018,0.56201]
[1777359145300,42.12,76689.29,0.23,-0.0296,0.00018,0.5869]
[1777359149210,42.12,76691.66,0.23,-0.02917,0.00018,0.57981]
[1777359151224,42.12,76691.79,0.23,-0.02822,0.00018,0.56]
[1777359156259,42.12,76691.56,0.23,-0.02826,0.00018,0.56067]
[1777359159280,42.12,76696.57,0.23,-0.02738,0.00017,0.54616]
[1777359160287,42.12,76699.63,0.23,-0.02686,0.00017,0.53743]
[1777359161294,42.12,76703.73,0.23,-0.02617,0.00017,0.5259]
[1777359165443,42.12,76709.4,0.23,-0.02524,0.00016,0.51026]
[1777359169352,42.12,76711.54,0.23,-0.0249,0.00016,0.50444]
[1777359174386,42.12,76712.23,0.23,-0.02479,0.00016,0.50258]
[1777359178396,42.12,76712.2,0.23,-0.02479,0.00016,0.50266]
[1777359178496,42.12,76712.18,0.23,-0.02479,0.00016,0.50271]
[1777359184456,42.12,76711.37,0.23,-0.02492,0.00016,0.5049]
[1777359185635,42.12,76711.37,0.23,-0.02492,0.00016,0.5049]
[1777359185735,42.12,76711.58,0.23,-0.02489,0.00016,0.50433]
[1777359187478,42.12,76714.55,0.23,-0.02442,0.00016,0.49634]
[1777359193521,42.12,76714.98,0.23,-0.02435,0.00016,0.4952]
[1777359198554,42.12,76715.78,0.23,-0.02423,0.00016,0.49306]
[1777359203590,42.12,76719.32,0.23,-0.02368,0.00015,0.48371]
[1777359204596,42.12,76725.59,0.23,-0.02274,0.00015,0.46748]
[1777359205723,42.12,76727.45,0.23,-0.02246,0.00015,0.46274]
[1777359211646,42.12,76728.38,0.23,-0.02154,0.00014,0.44323]
[1777359214666,42.12,76719.73,0.23,-0.0228,0.00015,0.46498]
[1777359215793,42.12,76717.63,0.23,-0.02311,0.00015,0.47038]
[1777359220709,42.12,76713.54,0.23,-0.02374,0.00015,0.48104]
[1777359222722,42.12,76711.88,0.23,-0.024,0.00016,0.48541]
[1777359227759,42.12,76711.83,0.23,-0.024,0.00016,0.48554]
[1777359229773,42.12,76704.35,0.23,-0.02519,0.00016,0.50563]
[1777359232795,42.12,76706.15,0.23,-0.0249,0.00016,0.50074]
[1777359237829,42.12,76706.85,0.23,-0.02479,0.00016,0.49885]
[1777359242837,42.12,76705.34,0.23,-0.02503,0.00016,0.50294]
[1777359241863,42.12,76702.91,0.23,-0.02543,0.00016,0.50957]
[1777359242938,42.12,76698.95,0.23,-0.02608,0.00017,0.52051]
[1777359248906,42.12,76698.12,0.23,-0.02622,0.00017,0.52282]
[1777359253943,42.12,76698.12,0.23,-0.02622,0.00017,0.52282]
[1777359258978,42.12,76698.85,0.23,-0.0261,0.00017,0.52079]
[1777359259986,42.12,76701.71,0.23,-0.02563,0.00016,0.51286]
[1777359260993,42.12,76704.95,0.23,-0.0251,0.00016,0.504]
[1777359266144,42.12,76705.17,0.23,-0.02506,0.00016,0.5034]
[1777359271063,42.12,76708.05,0.23,-0.02375,0.00016,0.47746]
[1777359272070,42.12,76710.31,0.23,-0.0234,0.00015,0.47155]
[1777359277105,42.12,76711.88,0.23,-0.02315,0.00015,0.46748]
[1777359278112,42.12,76715.04,0.23,-0.02268,0.00015,0.45936]
[1777359283147,42.12,76713.82,0.23,-0.02286,0.00015,0.46248]
[1777359288183,42.12,76714.25,0.23,-0.0228,0.00015,0.46138]
[1777359290197,42.12,76718.56,0.23,-0.02215,0.00015,0.45044]
[1777359295470,42.12,76720.04,0.23,-0.02194,0.00015,0.44673]
[1777359295545,42.12,76721.41,0.23,-0.02174,0.00014,0.44332]
[1777359301277,42.12,76718.26,0.23,-0.0222,0.00015,0.4512]
[1777359306426,42.12,76710.64,0.23,-0.02334,0.00015,0.47069]
[1777359312354,42.12,76711.72,0.23,-0.02318,0.00015,0.46789]
[1777359322425,42.12,76711.63,0.23,-0.02319,0.00015,0.46813]
[1777359327460,42.12,76710.91,0.23,-0.0233,0.00015,0.46999]
[1777359329042,42.12,76711.27,0.23,-0.02325,0.00015,0.46906]
[1777359329474,42.12,76708.62,0.23,-0.02366,0.00016,0.47597]
[1777359331489,42.12,76709.44,0.23,-0.02269,0.00015,0.45593]
[1777359336636,42.12,76709.9,0.23,-0.02262,0.00015,0.45476]
[1777359342571,42.12,76709.51,0.23,-0.02268,0.00015,0.45575]
[1777359347600,42.12,76709.19,0.23,-0.02272,0.00015,0.45657]
[1777359352635,42.12,76710.11,0.23,-0.02259,0.00015,0.45422]
[1777359356776,42.12,76707.8,0.23,-0.02293,0.00015,0.46013]
[1777359362706,42.12,76709.41,0.23,-0.02269,0.00015,0.45601]
[1777359367740,42.12,76709.91,0.23,-0.02262,0.00015,0.45473]
[1777359372776,42.12,76712.07,0.23,-0.02229,0.00015,0.44925]
[1777359373783,42.12,76714.1,0.23,-0.02199,0.00015,0.44415]
[1777359378818,42.12,76712.1,0.23,-0.02229,0.00015,0.44918]
[1777359381841,42.12,76713.83,0.23,-0.02203,0.00015,0.44483]
[1777359383853,42.12,76716.01,0.23,-0.02171,0.00015,0.43939]
[1777359385866,42.12,76720.6,0.23,-0.02105,0.00014,0.42811]
[1777359386986,42.12,76726.5,0.23,-0.02023,0.00014,0.41393]
[1777359391909,42.12,76726.93,0.23,-0.0194,0.00013,0.39626]
[1777359392915,42.12,76729.34,0.23,-0.01908,0.00013,0.39072]
[1777359397950,42.12,76729.55,0.23,-0.01905,0.00013,0.39024]
[1777359402986,42.12,76729.66,0.23,-0.01903,0.00013,0.38999]
[1777359403998,42.12,76731.37,0.23,-0.01881,0.00013,0.38611]
[1777359406007,42.12,76735.02,0.23,-0.01834,0.00013,0.37791]
[1777359408020,42.12,76737.29,0.23,-0.01806,0.00013,0.37289]
[1777359409028,42.12,76740.52,0.23,-0.01765,0.00012,0.36582]
[1777359411047,42.12,76749.55,0.23,-0.01657,0.00012,0.34662]
[1777359412049,42.12,76753.18,0.23,-0.01615,0.00011,0.33913]
[1777359413056,42.12,76755.48,0.23,-0.01589,0.00011,0.33445]
[1777359415072,42.12,76753.18,0.23,-0.01615,0.00011,0.33913]
[1777359420105,42.12,76753.7,0.23,-0.0161,0.00011,0.33807]
[1777359425139,42.12,76753.21,0.23,-0.01615,0.00011,0.33907]
[1777359430174,42.12,76752.39,0.23,-0.01624,0.00011,0.34075]
[1777359435209,42.12,76752.08,0.23,-0.01628,0.00011,0.34139]
[1777359437337,42.12,76753.75,0.23,-0.01609,0.00011,0.33797]
[1777359441251,42.12,76755.55,0.23,-0.01589,0.00011,0.33431]
[1777359444273,42.12,76758.17,0.23,-0.01559,0.00011,0.32904]
[1777359445280,42.12,76760.54,0.23,-0.01533,0.00011,0.32433]
[1777359450314,42.12,76760.78,0.23,-0.01531,0.00011,0.32386]
[1777359451322,42.12,76757.01,0.23,-0.01506,0.00011,0.31671]
[1777359452328,42.12,76752.89,0.23,-0.01551,0.00011,0.32483]
[1777359453335,42.12,76751.05,0.23,-0.01571,0.00011,0.32851]
[1777359458370,42.12,76749.46,0.23,-0.01589,0.00011,0.33171]
[1777359463405,42.12,76747.76,0.23,-0.01608,0.00011,0.33517]
[1777359469447,42.12,76747.69,0.23,-0.01609,0.00011,0.33531]
[1777359474482,42.12,76747.54,0.23,-0.01611,0.00011,0.33562]
[1777359479518,42.12,76746.91,0.23,-0.01618,0.00012,0.33691]
[1777359484553,42.12,76746.82,0.23,-0.01619,0.00012,0.33709]
[1777359489589,42.12,76745.97,0.23,-0.01629,0.00012,0.33884]
[1777359491602,42.12,76740.79,0.23,-0.0169,0.00012,0.34963]
[1777359493616,42.12,76738.95,0.23,-0.01712,0.00012,0.35353]
[1777359498650,42.12,76738.15,0.23,-0.01722,0.00012,0.35523]
[1777359500664,42.12,76736.45,0.23,-0.01743,0.00012,0.35887]
[1777359502523,42.12,76736.17,0.23,-0.01746,0.00012,0.35948]
[1777359502678,42.12,76736.3,0.23,-0.01744,0.00012,0.3592]
[1777359507827,42.12,76735.87,0.23,-0.0175,0.00012,0.36012]
[1777359510795,42.12,76734.29,0.23,-0.01769,0.00012,0.36355]
[1777359511803,42.12,76733.93,0.23,-0.017,0.00012,0.34854]
[1777359512811,42.12,76729.11,0.23,-0.01759,0.00012,0.35887]
[1777359515834,42.12,76727.44,0.23,-0.0178,0.00013,0.3625]
[1777359516840,42.12,76725.71,0.23,-0.01802,0.00013,0.36629]
[1777359517897,42.12,76721.86,0.23,-0.01852,0.00013,0.37484]
[1777359519862,42.12,76717.76,0.23,-0.01906,0.00013,0.38411]
[1777359521877,42.12,76715.85,0.23,-0.01931,0.00014,0.38849]
[1777359526911,42.12,76717.37,0.23,-0.01911,0.00013,0.385]
[1777359531946,42.12,76718.77,0.23,-0.01892,0.00013,0.38181]
[1777359536982,42.12,76717.92,0.23,-0.01904,0.00013,0.38374]
[1777359542016,42.12,76717.43,0.23,-0.0191,0.00013,0.38486]
[1777359548107,42.12,76718.13,0.23,-0.01901,0.00013,0.38327]
[1777359554100,42.12,76718.53,0.23,-0.01896,0.00013,0.38235]
[1777359556114,42.12,76716.48,0.23,-0.01923,0.00013,0.38704]
[1777359561149,42.12,76716.96,0.23,-0.01917,0.00013,0.38594]
[1777359563933,42.12,76716.89,0.23,-0.01917,0.00013,0.3861]
[1777359564171,42.12,76715.96,0.23,-0.0193,0.00013,0.38823]
[1777359569206,42.12,76714.55,0.23,-0.01949,0.00014,0.39149]
[1777359571219,42.12,76714.25,0.23,-0.01874,0.00013,0.37543]
[1777359576254,42.12,76713.26,0.23,-0.01887,0.00013,0.37767]
[1777359581291,42.12,76713.27,0.23,-0.01887,0.00013,0.37764]
[1777359586323,42.12,76705.72,0.23,-0.0199,0.00014,0.39507]
[1777359591359,42.12,76702.29,0.23,-0.02038,0.00014,0.40318]
[1777359596394,42.12,76699.77,0.23,-0.02074,0.00014,0.40922]
[1777359601440,42.12,76703.65,0.23,-0.02019,0.00014,0.39995]
[1777359602439,42.12,76685.86,0.23,-0.02284,0.00016,0.44382]
[1777359607473,42.12,76691.25,0.23,-0.02201,0.00015,0.43016]
[1777359612508,42.12,76689.27,0.23,-0.02231,0.00015,0.43514]
[1777359617543,42.12,76692.74,0.23,-0.02178,0.00015,0.42644]
[1777359622578,42.12,76692.37,0.23,-0.02184,0.00015,0.42737]
[1777359627614,42.12,76694.14,0.23,-0.02157,0.00015,0.42297]
[1777359631642,42.12,76700.88,0.23,-0.01974,0.00014,0.38919]
[1777359636676,42.12,76702.33,0.23,-0.01954,0.00014,0.38581]
[1777359641711,42.12,76703.54,0.23,-0.01937,0.00014,0.38301]
[1777359646747,42.12,76708.71,0.23,-0.01867,0.00013,0.37122]
[1777359651783,42.12,76711.62,0.23,-0.01829,0.00013,0.36471]
[1777359656818,42.12,76712.61,0.23,-0.01816,0.00013,0.36252]
[1777359661853,42.12,76711.62,0.23,-0.01829,0.00013,0.36471]
[1777359666889,42.12,76705.03,0.23,-0.01917,0.00014,0.37958]
[1777359671923,42.12,76703.01,0.23,-0.01945,0.00014,0.38423]
[1777359676958,42.12,76711.41,0.23,-0.01832,0.00013,0.36518]
[1777359681995,42.12,76711.85,0.23,-0.01826,0.00013,0.3642]
[1777359687028,42.12,76710.13,0.23,-0.01849,0.00013,0.36803]
[1777359691056,42.12,76709.98,0.23,-0.01771,0.00013,0.35182]
[1777359696091,42.12,76710.25,0.23,-0.01768,0.00013,0.35123]
[1777359701128,42.12,76709.75,0.23,-0.01774,0.00013,0.35232]
[1777359706164,42.12,76698.46,0.23,-0.01925,0.00014,0.37758]
[1777359711198,42.12,76675.59,0.23,-0.02263,0.00016,0.43298]
[1777359716233,42.12,76670.51,0.23,-0.02345,0.00016,0.44608]
[1777359721269,42.12,76679.94,0.23,-0.02195,0.00015,0.422]
[1777359726303,42.12,76687.04,0.23,-0.02088,0.00015,0.40453]
[1777359731338,42.12,76687.76,0.23,-0.02077,0.00015,0.40279]
[1777359736373,42.12,76679.63,0.23,-0.022,0.00015,0.42277]
[1777359741408,42.12,76681.52,0.23,-0.02171,0.00015,0.41806]
[1777359746444,42.12,76684.84,0.23,-0.02121,0.00015,0.40988]
[1777359751479,42.12,76687.65,0.23,-0.01992,0.00014,0.3853]
[1777359756513,42.12,76689.64,0.23,-0.01963,0.00014,0.38065]
[1777359762561,42.12,76682.05,0.23,-0.02073,0.00015,0.39863]
[1777359767594,42.12,76690.36,0.23,-0.01953,0.00014,0.37897]
[1777359772630,42.12,76688.11,0.23,-0.01985,0.00014,0.38422]
[1777359777664,42.12,76688.54,0.23,-0.01979,0.00014,0.38321]
[1777359782699,42.12,76688.85,0.23,-0.01974,0.00014,0.38249]
[1777359787734,42.12,76702.99,0.23,-0.01782,0.00013,0.35054]
[1777359792769,42.12,76704.98,0.23,-0.01756,0.00013,0.34621]
[1777359797805,42.12,76698.4,0.23,-0.01842,0.00013,0.36067]
[1777359802839,42.12,76698.1,0.23,-0.01846,0.00013,0.36134]
[1777359807874,42.12,76694.81,0.23,-0.01891,0.00014,0.36876]
[1777359811904,42.12,76693.24,0.23,-0.01829,0.00013,0.35521]
[1777359816937,42.12,76693.21,0.23,-0.01829,0.00013,0.35527]
[1777359821972,42.12,76691.08,0.23,-0.01858,0.00014,0.36003]
[1777359827006,42.12,76693.34,0.23,-0.01827,0.00013,0.35498]
[1777359832043,42.12,76696.19,0.23,-0.01789,0.00013,0.3487]
[1777359837080,42.12,76695.75,0.23,-0.01795,0.00013,0.34966]
[1777359842115,42.12,76697.84,0.23,-0.01768,0.00013,0.3451]
[1777359847152,42.12,76699.13,0.23,-0.01751,0.00013,0.3423]
[1777359852185,42.12,76691.45,0.23,-0.01853,0.00014,0.3592]
[1777359857220,42.12,76690.82,0.23,-0.01862,0.00014,0.36062]
[1777359862256,42.12,76685.1,0.23,-0.01941,0.00014,0.37365]
[1777359867292,42.12,76684.2,0.23,-0.01954,0.00014,0.37574]
[1777359871318,42.12,76683.0,0.23,-0.01884,0.00014,0.36097]
[1777359876354,42.12,76681.17,0.23,-0.01909,0.00014,0.36513]
[1777359881391,42.12,76681.14,0.23,-0.0191,0.00014,0.3652]
[1777359886423,42.12,76678.25,0.23,-0.01951,0.00014,0.37186]
[1777359891458,42.12,76678.25,0.23,-0.01951,0.00014,0.37186]
[1777359896494,42.12,76678.75,0.23,-0.01944,0.00014,0.3707]
[1777359901529,42.12,76677.68,0.23,-0.01959,0.00014,0.37318]
[1777359906563,42.12,76673.65,0.23,-0.02018,0.00015,0.38264]
[1777359911599,42.12,76673.14,0.23,-0.02025,0.00015,0.38385]
[1777359916633,42.12,76672.13,0.23,-0.0204,0.00015,0.38625]
[1777359921670,42.12,76671.29,0.23,-0.02053,0.00015,0.38826]
[1777359926705,42.12,76668.93,0.23,-0.02089,0.00015,0.39394]
[1777359931739,42.12,76677.69,0.23,-0.0187,0.00014,0.3555]
[1777359935767,42.12,76660.36,0.23,-0.02126,0.00016,0.39626]
[1777359940849,42.12,76655.81,0.23,-0.02198,0.00016,0.40753]
[1777359946845,42.12,76656.01,0.23,-0.02195,0.00016,0.40703]
[1777359951879,42.12,76657.06,0.23,-0.02178,0.00016,0.40441]
[1777359956915,42.12,76658.93,0.23,-0.02149,0.00016,0.39978]
[1777359961950,42.12,76659.43,0.23,-0.02141,0.00016,0.39855]
[1777359966985,42.12,76659.52,0.23,-0.02139,0.00016,0.39832]
[1777359972031,42.12,76666.61,0.23,-0.02031,0.00015,0.38117]
[1777359975053,42.12,76679.7,0.23,-0.01843,0.00014,0.35099]
[1777359980087,42.12,76683.33,0.23,-0.01793,0.00013,0.34295]
[1777359985122,42.12,76688.19,0.23,-0.01729,0.00013,0.33242]
[1777359990157,42.12,76688.69,0.23,-0.01722,0.00013,0.33135]
[1777359991202,42.12,76688.63,0.23,-0.0164,0.00013,0.31486]
[1777359997207,42.12,76699.06,0.23,-0.01513,0.00012,0.29386]
[1777360002241,42.12,76693.76,0.23,-0.01577,0.00012,0.30439]
[1777360007276,42.12,76694.14,0.23,-0.01572,0.00012,0.30362]
[1777360012311,42.12,76693.68,0.23,-0.01578,0.00012,0.30455]
[1777360017345,42.12,76683.83,0.23,-0.01702,0.00013,0.3249]
[1777360022381,42.12,76684.84,0.23,-0.01688,0.00013,0.32277]
[1777360027415,42.12,76679.79,0.23,-0.01755,0.00013,0.33355]
[1777360032451,42.12,76677.25,0.23,-0.01789,0.00014,0.33908]
[1777360037486,42.12,76671.75,0.23,-0.01865,0.00014,0.35129]
[1777360042522,42.12,76662.54,0.23,-0.01999,0.00015,0.3725]
[1777360047557,42.12,76655.71,0.23,-0.02103,0.00016,0.38885]
[1777360051623,42.12,76652.15,0.23,-0.02061,0.00015,0.37867]
[1777360057632,42.12,76651.13,0.23,-0.02077,0.00016,0.38112]
[1777360062661,42.12,76646.83,0.23,-0.02145,0.00016,0.39161]
[1777360067696,42.12,76642.65,0.23,-0.02212,0.00016,0.40201]
[1777360072732,42.12,76634.51,0.23,-0.02349,0.00017,0.42286]
[1777360077766,42.12,76629.74,0.23,-0.02433,0.00018,0.43545]
[1777360082801,42.12,76621.53,0.23,-0.02583,0.00019,0.45777]
[1777360086830,42.12,76635.22,0.23,-0.02337,0.00017,0.42101]
[1777360091922,42.12,76652.68,0.23,-0.02053,0.00015,0.37739]
[1777360097906,42.12,76654.24,0.23,-0.02029,0.00015,0.37367]
[1777360101993,42.12,76673.47,0.23,-0.01753,0.00013,0.33005]
[1777360107976,42.12,76675.73,0.23,-0.01723,0.00013,0.32519]
[1777360112063,42.12,76671.14,0.23,-0.01697,0.00013,0.31785]
[1777360118046,42.12,76671.11,0.23,-0.01697,0.00013,0.31792]
[1777360123083,42.12,76666.75,0.23,-0.01755,0.00014,0.32724]
[1777360128117,42.12,76662.02,0.23,-0.01821,0.00014,0.3376]
[1777360133152,42.12,76663.26,0.23,-0.01804,0.00014,0.33486]
[1777360138187,42.12,76658.88,0.23,-0.01865,0.00014,0.34461]
[1777360143222,42.12,76650.1,0.23,-0.01995,0.00015,0.36482]
[1777360148258,42.12,76646.88,0.23,-0.02045,0.00016,0.37246]
[1777360153293,42.12,76638.92,0.23,-0.02171,0.00016,0.39185]
[1777360158327,42.12,76630.79,0.23,-0.02307,0.00017,0.41244]
[1777360163363,42.12,76628.93,0.23,-0.0234,0.00017,0.41726]
[1777360168398,42.12,76628.46,0.23,-0.02348,0.00017,0.41848]
[1777360171423,42.12,76621.99,0.23,-0.02352,0.00018,0.415]
[1777360176457,42.12,76620.38,0.23,-0.02381,0.00018,0.41922]
[1777360181493,42.12,76619.43,0.23,-0.02398,0.00018,0.42173]
[1777360186528,42.12,76617.18,0.23,-0.02438,0.00018,0.42771]
[1777360191562,42.12,76614.97,0.23,-0.02479,0.00018,0.43365]
[1777360196602,42.12,76609.2,0.23,-0.02587,0.00019,0.44943]
[1777360201637,42.12,76604.06,0.23,-0.02687,0.0002,0.46384]
[1777360206672,42.12,76605.25,0.23,-0.02664,0.0002,0.46048]
[1777360211707,42.12,76606.29,0.23,-0.02643,0.00019,0.45755]
[1777360216744,42.12,76602.56,0.23,-0.02717,0.0002,0.46811]
[1777360217750,42.12,76590.03,0.23,-0.02976,0.00021,0.5049]
[1777360222842,42.12,76583.0,0.23,-0.0313,0.00022,0.52643]
[1777360228827,42.12,76574.36,0.23,-0.03329,0.00024,0.55378]
[1777360231849,42.12,76573.86,0.23,-0.03205,0.00023,0.53132]
[1777360236886,42.12,76578.24,0.23,-0.03105,0.00022,0.51764]
[1777360241918,42.12,76583.17,0.23,-0.02996,0.00022,0.50255]
[1777360246953,42.12,76579.06,0.23,-0.03087,0.00022,0.51511]
[1777360252008,42.12,76580.83,0.23,-0.03047,0.00022,0.50967]
[1777360257046,42.12,76581.21,0.23,-0.03039,0.00022,0.50851]
[1777360262078,42.12,76583.82,0.23,-0.02982,0.00022,0.50058]
[1777360268121,42.12,76585.05,0.23,-0.02955,0.00022,0.49688]
[1777360270136,42.12,76597.55,0.23,-0.02695,0.0002,0.46034]
[1777360275170,42.12,76600.33,0.23,-0.0264,0.0002,0.45249]
[1777360280208,42.12,76601.5,0.23,-0.02617,0.00019,0.44922]
[1777360285241,42.12,76601.94,0.23,-0.02609,0.00019,0.44799]
[1777360290276,42.12,76603.56,0.23,-0.02578,0.00019,0.44349]
[1777360291283,42.12,76603.79,0.23,-0.02455,0.00019,0.42137]
[1777360296319,42.12,76603.98,0.23,-0.02451,0.00019,0.42086]
[1777360301353,42.12,76611.84,0.23,-0.02308,0.00018,0.40018]
[1777360306388,42.12,76612.17,0.23,-0.02303,0.00018,0.39933]
[1777360311423,42.12,76606.76,0.23,-0.024,0.00018,0.41345]
[1777360316459,42.12,76606.64,0.23,-0.02402,0.00018,0.41377]
[1777360321494,42.12,76608.74,0.23,-0.02364,0.00018,0.40824]
[1777360326530,42.12,76614.98,0.23,-0.02253,0.00017,0.39213]
[1777360331564,42.12,76618.64,0.23,-0.02191,0.00017,0.38291]
[1777360336602,42.12,76609.15,0.23,-0.02357,0.00018,0.40717]
[1777360341636,42.12,76606.59,0.23,-0.02403,0.00018,0.4139]
[1777360346671,42.12,76606.26,0.23,-0.02409,0.00018,0.41478]
[1777360351706,42.12,76602.05,0.23,-0.02369,0.00018,0.40471]
[1777360356744,42.12,76601.14,0.23,-0.02386,0.00018,0.4071]
[1777360361779,42.12,76601.42,0.23,-0.02381,0.00018,0.40637]
[1777360366814,42.12,76600.9,0.23,-0.02391,0.00018,0.40774]
[1777360371849,42.12,76604.41,0.23,-0.02327,0.00018,0.39855]
[1777360376886,42.12,76604.88,0.23,-0.02318,0.00018,0.39733]
[1777360381920,42.12,76598.53,0.23,-0.02435,0.00019,0.41403]
[1777360386955,42.12,76585.83,0.23,-0.02682,0.0002,0.44897]
[1777360391989,42.12,76585.72,0.23,-0.02685,0.0002,0.44928]
[1777360397027,42.12,76590.25,0.23,-0.02594,0.0002,0.43657]
[1777360402062,42.12,76591.14,0.23,-0.02576,0.0002,0.43411]
[1777360407097,42.12,76590.88,0.23,-0.02581,0.0002,0.43483]
[1777360411126,42.12,76582.43,0.23,-0.02624,0.0002,0.43602]
[1777360416162,42.12,76579.36,0.23,-0.02686,0.00021,0.44466]
[1777360421196,42.12,76578.7,0.23,-0.027,0.00021,0.44654]
[1777360426231,42.12,76577.89,0.23,-0.02717,0.00021,0.44885]
[1777360431266,42.12,76579.45,0.23,-0.02684,0.00021,0.44441]
[1777360436301,42.12,76579.44,0.23,-0.02685,0.00021,0.44443]
[1777360441340,42.12,76582.24,0.23,-0.02628,0.0002,0.43655]
[1777360446375,42.12,76585.42,0.23,-0.02564,0.0002,0.42772]
[1777360451406,42.12,76585.67,0.23,-0.02559,0.0002,0.42703]
[1777360456441,42.12,76579.68,0.23,-0.0268,0.00021,0.44375]
[1777360461476,42.12,76579.07,0.23,-0.02692,0.00021,0.44548]
[1777360466511,42.12,76577.92,0.23,-0.02716,0.00021,0.44876]
[1777360471548,42.12,76574.43,0.23,-0.02657,0.00021,0.43575]
[1777360476584,42.12,76563.36,0.23,-0.02893,0.00022,0.46777]
[1777360481619,42.12,76569.05,0.23,-0.0277,0.00021,0.45111]
[1777360486654,42.12,76569.87,0.23,-0.02752,0.00021,0.44874]
[1777360491687,42.12,76576.23,0.23,-0.0262,0.0002,0.4307]
[1777360496724,42.12,76563.24,0.23,-0.02896,0.00022,0.46812]
[1777360501768,42.12,76554.65,0.23,-0.03092,0.00023,0.49413]
[1777360506798,42.12,76553.46,0.23,-0.03119,0.00024,0.49781]
[1777360510826,42.12,76567.88,0.23,-0.02795,0.00021,0.4545]
[1777360515863,42.12,76565.05,0.23,-0.02856,0.00022,0.46277]
[1777360517875,42.12,76545.83,0.23,-0.03303,0.00025,0.52188]
[1777360521903,42.12,76532.26,0.23,-0.03653,0.00027,0.5667]
[1777360526938,42.12,76531.56,0.23,-0.03672,0.00027,0.56908]
[1777360531974,42.12,76530.94,0.23,-0.03529,0.00026,0.54471]
[1777360537009,42.12,76529.15,0.23,-0.03576,0.00027,0.5507]
[1777360542043,42.12,76527.0,0.23,-0.03634,0.00027,0.55795]
[1777360547078,42.12,76526.52,0.23,-0.03647,0.00027,0.55957]
[1777360552114,42.12,76523.34,0.23,-0.03734,0.00028,0.57044]
[1777360557148,42.12,76523.98,0.23,-0.03716,0.00028,0.56824]
[1777360562183,42.12,76525.97,0.23,-0.03662,0.00027,0.56144]
[1777360567220,42.12,76513.81,0.23,-0.04005,0.00029,0.60387]
[1777360572254,42.12,76507.46,0.23,-0.04194,0.0003,0.62687]
[1777360577292,42.12,76506.34,0.23,-0.04228,0.00031,0.63098]
[1777360582324,42.12,76499.22,0.23,-0.04451,0.00032,0.65756]
[1777360585354,42.12,76430.33,0.23,-0.0712,0.00046,0.95132]
[1777360588374,42.12,76445.75,0.23,-0.06435,0.00043,0.87999]
[1777360591392,42.12,76439.5,0.23,-0.06485,0.00043,0.87507]
[1777360596427,42.12,76441.63,0.23,-0.06393,0.00043,0.86543]
[1777360601462,42.12,76438.77,0.23,-0.06517,0.00044,0.87839]
[1777360606499,42.12,76434.9,0.23,-0.06687,0.00045,0.8961]
[1777360611534,42.12,76438.6,0.23,-0.06524,0.00044,0.87916]
[1777360616569,42.12,76448.25,0.23,-0.06113,0.00041,0.83585]
[1777360619590,42.12,76460.72,0.23,-0.05613,0.00039,0.78176]
[1777360621604,42.12,76479.67,0.23,-0.04915,0.00035,0.70372]
[1777360626639,42.12,76480.11,0.23,-0.04899,0.00035,0.70197]
[1777360631673,42.12,76483.85,0.23,-0.04771,0.00034,0.6872]
[1777360636710,42.12,76479.74,0.23,-0.04912,0.00035,0.70344]
[1777360641749,42.12,76481.91,0.23,-0.04837,0.00034,0.69484]
[1777360646779,42.12,76483.67,0.23,-0.04777,0.00034,0.6879]
[1777360651814,42.12,76483.92,0.23,-0.04576,0.00033,0.65683]
[1777360654836,42.12,76472.1,0.23,-0.04984,0.00036,0.70323]
[1777360659870,42.12,76483.13,0.23,-0.04602,0.00034,0.65987]
[1777360664906,42.12,76485.3,0.23,-0.0453,0.00033,0.65154]
[1777360669942,42.12,76488.51,0.23,-0.04425,0.00032,0.63936]
[1777360674976,42.12,76490.4,0.23,-0.04364,0.00032,0.63225]
[1777360680014,42.12,76488.06,0.23,-0.04439,0.00033,0.64106]
[1777360685046,42.12,76488.17,0.23,-0.04436,0.00033,0.64064]
[1777360690081,42.12,76491.14,0.23,-0.0434,0.00032,0.62948]
[1777360695116,42.12,76492.07,0.23,-0.0431,0.00032,0.62602]
[1777360700151,42.12,76492.46,0.23,-0.04298,0.00032,0.62457]
[1777360705187,42.12,76493.02,0.23,-0.0428,0.00032,0.62249]
[1777360710222,42.12,76492.24,0.23,-0.04305,0.00032,0.62539]
[1777360711229,42.12,76492.27,0.23,-0.04118,0.00031,0.59603]
[1777360716292,42.12,76502.66,0.23,-0.03806,0.00029,0.55911]
[1777360721300,42.12,76502.43,0.23,-0.03812,0.00029,0.55991]
[1777360726362,42.12,76504.53,0.23,-0.03752,0.00029,0.55263]
[1777360731370,42.12,76485.57,0.23,-0.0433,0.00032,0.62069]
[1777360736433,42.12,76478.84,0.23,-0.04551,0.00034,0.64612]
[1777360741441,42.12,76470.45,0.23,-0.0484,0.00035,0.67877]
[1777360746502,42.12,76460.75,0.23,-0.05193,0.00037,0.7178]
[1777360751510,42.12,76454.23,0.23,-0.05441,0.00039,0.7448]
[1777360756572,42.12,76458.03,0.23,-0.05295,0.00038,0.72899]
[1777360761581,42.12,76458.77,0.23,-0.05267,0.00038,0.72593]
[1777360766642,42.12,76460.98,0.23,-0.05184,0.00037,0.71686]
[1777360771650,42.12,76474.07,0.23,-0.04513,0.00034,0.63388]
[1777360774764,42.12,76486.07,0.23,-0.04122,0.00031,0.5892]
[1777360775681,42.12,76502.07,0.23,-0.03644,0.00028,0.53299]
[1777360780714,42.12,76505.75,0.23,-0.03541,0.00028,0.52061]
[1777360785750,42.12,76502.33,0.23,-0.03636,0.00028,0.53211]
[1777360789779,42.12,76490.34,0.23,-0.0399,0.00031,0.57383]
[1777360794813,42.12,76491.83,0.23,-0.03944,0.0003,0.56853]
[1777360799850,42.12,76493.03,0.23,-0.03908,0.0003,0.56428]
[1777360804883,42.12,76487.36,0.23,-0.04082,0.00031,0.58453]
[1777360809918,42.12,76483.16,0.23,-0.04214,0.00032,0.59984]
[1777360814957,42.12,76484.48,0.23,-0.04172,0.00032,0.595]
[1777360819995,42.12,76497.2,0.23,-0.03784,0.00029,0.5497]
[1777360823016,42.12,76511.25,0.23,-0.03391,0.00027,0.50247]
[1777360828051,42.12,76515.92,0.23,-0.03267,0.00026,0.48742]
[1777360831071,42.12,76523.7,0.23,-0.02909,0.00024,0.43722]
[1777360836106,42.12,76524.96,0.23,-0.02879,0.00024,0.43348]
[1777360841142,42.12,76527.35,0.23,-0.02823,0.00023,0.42645]
[1777360846176,42.12,76533.74,0.23,-0.02677,0.00022,0.40806]
[1777360851211,42.12,76532.24,0.23,-0.02711,0.00023,0.41232]
[1777360856246,42.12,76531.16,0.23,-0.02735,0.00023,0.41541]
[1777360861281,42.12,76527.17,0.23,-0.02827,0.00023,0.42697]
[1777360866317,42.12,76532.42,0.23,-0.02707,0.00022,0.41181]
[1777360870348,42.12,76546.4,0.23,-0.02407,0.0002,0.37336]
[1777360873366,42.12,76559.34,0.23,-0.02156,0.00019,0.34022]
[1777360878401,42.12,76563.79,0.23,-0.02074,0.00018,0.32935]
[1777360883435,42.12,76572.78,0.23,-0.01918,0.00017,0.3082]
[1777360888473,42.12,76582.62,0.23,-0.01758,0.00016,0.28626]
[1777360891493,42.12,76593.25,0.23,-0.0149,0.00014,0.24526]
[1777360896529,42.12,76604.54,0.23,-0.01342,0.00013,0.22413]
[1777360901563,42.12,76611.87,0.23,-0.01253,0.00012,0.21121]
[1777360906600,42.12,76605.77,0.23,-0.01327,0.00012,0.22192]
[1777360911635,42.12,76609.55,0.23,-0.01281,0.00012,0.21523]
[1777360916670,42.12,76606.3,0.23,-0.0132,0.00012,0.22097]
[1777360921705,42.12,76610.39,0.23,-0.0127,0.00012,0.21377]
[1777360926740,42.12,76598.89,0.23,-0.01415,0.00013,0.23452]
[1777360931775,42.12,76594.27,0.23,-0.01476,0.00014,0.24329]
[1777360936811,42.12,76587.62,0.23,-0.01569,0.00014,0.25637]
[1777360941846,42.12,76586.07,0.23,-0.01592,0.00015,0.2595]
[1777360946880,42.12,76587.24,0.23,-0.01575,0.00014,0.25714]
[1777360951917,42.12,76587.29,0.23,-0.01464,0.00014,0.23829]
[1777360956951,42.12,76592.59,0.23,-0.01393,0.00013,0.2283]
[1777360960978,42.12,76606.17,0.23,-0.01224,0.00012,0.20424]
[1777360966015,42.12,76608.01,0.23,-0.01203,0.00012,0.20114]
[1777360971053,42.12,76615.17,0.23,-0.01122,0.00011,0.18944]
[1777360976086,42.12,76621.51,0.23,-0.01055,0.0001,0.17955]
[1777360978134,42.12,76635.41,0.23,-0.0092,9e-05,0.15932]
[1777360982130,42.12,76650.88,0.23,-0.00788,8e-05,0.13906]
[1777360987165,42.12,76652.24,0.23,-0.00777,8e-05,0.13738]
[1777360992200,42.12,76654.92,0.23,-0.00756,8e-05,0.13413]
[1777360997235,42.12,76647.11,0.23,-0.00818,8e-05,0.14379]
[1777361002270,42.12,76646.15,0.23,-0.00826,8e-05,0.14501]
[1777361007306,42.12,76646.87,0.23,-0.0082,8e-05,0.14409]
[1777361011333,42.12,76650.46,0.23,-0.00722,7e-05,0.127]
[1777361016372,42.12,76647.89,0.23,-0.00741,8e-05,0.13001]
[1777361021407,42.12,76646.09,0.23,-0.00755,8e-05,0.13215]
[1777361026442,42.12,76639.95,0.23,-0.00804,8e-05,0.1397]
[1777361031477,42.12,76636.77,0.23,-0.00831,8e-05,0.14374]
[1777361036515,42.12,76640.09,0.23,-0.00803,8e-05,0.13952]
[1777361041547,42.12,76637.41,0.23,-0.00826,8e-05,0.14292]
[1777361046583,42.12,76634.95,0.23,-0.00847,9e-05,0.1461]
[1777361051617,42.12,76625.03,0.23,-0.00936,9e-05,0.15951]
[1777361056652,42.12,76624.92,0.23,-0.00937,9e-05,0.15967]
[1777361061690,42.12,76628.23,0.23,-0.00906,9e-05,0.15508]
[1777361066722,42.12,76630.0,0.23,-0.0089,9e-05,0.15267]
[1777361071757,42.12,76633.01,0.23,-0.00787,8e-05,0.13518]
[1777361076793,42.12,76632.14,0.23,-0.00795,8e-05,0.13626]
[1777361081827,42.12,76631.47,0.23,-0.008,8e-05,0.1371]
[1777361086863,42.12,76634.67,0.23,-0.00774,8e-05,0.13314]
[1777361091897,42.12,76638.67,0.23,-0.00742,8e-05,0.12833]
[1777361096932,42.12,76639.61,0.23,-0.00735,8e-05,0.12722]
[1777361101967,42.12,76641.64,0.23,-0.00719,8e-05,0.12485]
[1777361107002,42.12,76646.35,0.23,-0.00684,7e-05,0.11949]
[1777361112040,42.12,76650.18,0.23,-0.00657,7e-05,0.11528]
[1777361117075,42.12,76654.51,0.23,-0.00628,7e-05,0.11067]
[1777361122108,42.12,76660.47,0.23,-0.00589,6e-05,0.10457]
[1777361127143,42.12,76657.34,0.23,-0.00609,7e-05,0.10774]
[1777361131173,42.12,76655.78,0.23,-0.00558,6e-05,0.09831]
[1777361136207,42.12,76658.33,0.23,-0.00543,6e-05,0.09589]
[1777361141241,42.12,76658.61,0.23,-0.00541,6e-05,0.09563]
[1777361146277,42.12,76658.97,0.23,-0.00539,6e-05,0.09529]
[1777361151310,42.12,76654.65,0.23,-0.00565,6e-05,0.0994]
[1777361156346,42.12,76647.6,0.23,-0.0061,7e-05,0.10643]
[1777361161381,42.12,76654.21,0.23,-0.00568,6e-05,0.09983]
[1777361166416,42.12,76646.25,0.23,-0.00619,7e-05,0.10782]
[1777361171453,42.12,76648.02,0.23,-0.00608,7e-05,0.106]
[1777361176486,42.12,76651.55,0.23,-0.00585,6e-05,0.10244]
[1777361181522,42.12,76649.76,0.23,-0.00596,7e-05,0.10423]
[1777361186558,42.12,76655.79,0.23,-0.00558,6e-05,0.0983]
[1777361191606,42.12,76653.31,0.23,-0.00514,6e-05,0.09007]
[1777361196636,42.12,76653.5,0.23,-0.00513,6e-05,0.0899]
[1777361201670,42.12,76652.85,0.23,-0.00517,6e-05,0.09048]
[1777361207712,42.12,76649.7,0.23,-0.00536,6e-05,0.09337]
[1777361212748,42.12,76647.35,0.23,-0.0055,6e-05,0.09558]
[1777361217782,42.12,76645.31,0.23,-0.00563,6e-05,0.09753]
[1777361222821,42.12,76649.62,0.23,-0.00536,6e-05,0.09345]
[1777361227862,42.12,76644.09,0.23,-0.0057,6e-05,0.09872]
[1777361229878,42.12,76625.96,0.23,-0.00696,8e-05,0.11778]
[1777361234911,42.12,76627.77,0.23,-0.00683,7e-05,0.11575]
[1777361239990,42.12,76627.08,0.23,-0.00688,8e-05,0.11652]
[1777361245989,42.12,76626.75,0.23,-0.0069,8e-05,0.11689]
[1777361251023,42.12,76626.61,0.23,-0.00621,7e-05,0.10486]
[1777361256059,42.12,76626.94,0.23,-0.00619,7e-05,0.10452]
[1777361261093,42.12,76627.23,0.23,-0.00617,7e-05,0.10422]
[1777361266128,42.12,76625.29,0.23,-0.00631,7e-05,0.10624]
[1777361269150,42.12,76604.33,0.23,-0.00795,9e-05,0.13027]
[1777361274184,42.12,76597.88,0.23,-0.00852,9e-05,0.13851]
[1777361279220,42.12,76595.82,0.23,-0.00872,9e-05,0.14123]
[1777361284254,42.12,76595.08,0.23,-0.00878,9e-05,0.14222]
[1777361289289,42.12,76593.78,0.23,-0.00891,0.0001,0.14397]
[1777361294324,42.12,76594.63,0.23,-0.00883,9e-05,0.14283]
[1777361299367,42.12,76596.11,0.23,-0.00869,9e-05,0.14085]
[1777361304404,42.12,76601.11,0.23,-0.00823,9e-05,0.13433]
[1777361309440,42.12,76604.64,0.23,-0.00792,9e-05,0.12988]
[1777361311455,42.12,76603.34,0.23,-0.00723,8e-05,0.1179]
[1777361316488,42.12,76602.51,0.23,-0.00729,8e-05,0.11887]
[1777361321524,42.12,76606.25,0.23,-0.00699,8e-05,0.11456]
[1777361326558,42.12,76606.88,0.23,-0.00694,8e-05,0.11385]
[1777361331594,42.12,76606.47,0.23,-0.00698,8e-05,0.11431]
[1777361336629,42.12,76606.85,0.23,-0.00695,8e-05,0.11388]
[1777361341663,42.12,76616.22,0.23,-0.00625,7e-05,0.1037]
[1777361346699,42.12,76625.05,0.23,-0.00565,7e-05,0.09483]
[1777361350764,42.12,76637.96,0.23,-0.00486,6e-05,0.08301]
[1777361356768,42.12,76638.15,0.23,-0.00485,6e-05,0.08284]
[1777361361803,42.12,76642.13,0.23,-0.00463,5e-05,0.07947]
[1777361366838,42.12,76638.79,0.23,-0.00481,6e-05,0.08229]
[1777361371873,42.12,76632.84,0.23,-0.00456,5e-05,0.07718]
[1777361376909,42.12,76638.03,0.23,-0.00429,5e-05,0.073]
[1777361381943,42.12,76639.72,0.23,-0.0042,5e-05,0.07169]
[1777361387986,42.12,76647.46,0.23,-0.00383,5e-05,0.06591]
[1777361393020,42.12,76644.27,0.23,-0.00398,5e-05,0.06824]
[1777361398055,42.12,76642.09,0.23,-0.00408,5e-05,0.06987]
[1777361403090,42.12,76649.03,0.23,-0.00375,5e-05,0.06479]
[1777361408126,42.12,76637.88,0.23,-0.00428,5e-05,0.07312]
[1777361413160,42.12,76625.93,0.23,-0.00492,6e-05,0.08306]
[1777361418196,42.12,76636.37,0.23,-0.00434,5e-05,0.07432]
[1777361423231,42.12,76635.59,0.23,-0.00437,5e-05,0.07494]
[1777361428266,42.12,76634.68,0.23,-0.0044,5e-05,0.07568]
[1777361431345,42.12,76633.53,0.23,-0.00391,5e-05,0.06699]
[1777361437329,42.12,76643.11,0.23,-0.00345,4e-05,0.06021]
[1777361442364,42.12,76645.88,0.23,-0.00333,4e-05,0.05836]
[1777361447399,42.12,76648.26,0.23,-0.00322,4e-05,0.05681]
[1777361452435,42.12,76654.22,0.23,-0.00298,4e-05,0.05309]
[1777361457470,42.12,76660.72,0.23,-0.00273,4e-05,0.04928]
[1777361462516,42.12,76664.62,0.23,-0.00259,3e-05,0.04711]
[1777361467540,42.12,76664.43,0.23,-0.00259,3e-05,0.04721]
[1777361472577,42.12,76668.22,0.23,-0.00246,3e-05,0.04518]
[1777361477610,42.12,76670.64,0.23,-0.00238,3e-05,0.04392]
[1777361481700,42.12,76685.44,0.23,-0.00195,3e-05,0.03687]
[1777361487681,42.12,76690.5,0.23,-0.00182,3e-05,0.0347]
[1777361491771,42.12,76690.01,0.23,-0.00156,2e-05,0.02955]
[1777361497750,42.12,76691.29,0.23,-0.00152,2e-05,0.02908]
[1777361502786,42.12,76695.56,0.23,-0.00143,2e-05,0.02756]
[1777361507821,42.12,76703.23,0.23,-0.00128,2e-05,0.02502]
[1777361512859,42.12,76704.28,0.23,-0.00126,2e-05,0.02469]
[1777361517893,42.12,76714.21,0.23,-0.00109,2e-05,0.02174]
[1777361522933,42.12,76705.95,0.23,-0.00122,2e-05,0.02417]
[1777361528970,42.12,76705.9,0.23,-0.00122,2e-05,0.02418]
[1777361534005,42.12,76701.38,0.23,-0.0013,2e-05,0.02561]
[1777361539042,42.12,76704.64,0.23,-0.00123,2e-05,0.02458]
[1777361544078,42.12,76703.39,0.23,-0.00125,2e-05,0.02497]
[1777361549112,42.12,76712.13,0.23,-0.0011,2e-05,0.02233]
[1777361551127,42.12,76712.0,0.23,-0.00092,1e-05,0.01853]
[1777361556161,42.12,76712.53,0.23,-0.00091,1e-05,0.01839]
[1777361561199,42.12,76712.77,0.23,-0.0009,1e-05,0.01834]
[1777361563212,42.12,76696.28,0.23,-0.00114,2e-05,0.02279]
[1777361568248,42.12,76689.31,0.23,-0.00126,2e-05,0.02495]
[1777361573283,42.12,76689.16,0.23,-0.00126,2e-05,0.025]
[1777361578317,42.12,76691.92,0.23,-0.0012,2e-05,0.02412]
[1777361583353,42.12,76691.01,0.23,-0.00122,2e-05,0.02441]
[1777361588389,42.12,76690.41,0.23,-0.00122,2e-05,0.0246]
[1777361592479,42.12,76705.36,0.23,-0.00098,2e-05,0.02023]
[1777361598458,42.12,76707.24,0.23,-0.00096,2e-05,0.01973]
[1777361603496,42.12,76706.95,0.23,-0.00096,2e-05,0.01981]
[1777361608531,42.12,76709.91,0.23,-0.00091,1e-05,0.01905]
[1777361611552,42.12,76710.08,0.23,-0.00075,1e-05,0.01554]
[1777361616587,42.12,76703.9,0.23,-0.00081,1e-05,0.01692]
[1777361621622,42.12,76705.21,0.23,-0.0008,1e-05,0.01662]
[1777361626657,42.12,76703.65,0.23,-0.00081,1e-05,0.01697]
[1777361631694,42.12,76705.78,0.23,-0.00079,1e-05,0.01649]
[1777361636731,42.12,76705.94,0.23,-0.00078,1e-05,0.01645]
[1777361641762,42.12,76704.3,0.23,-0.0008,1e-05,0.01682]
[1777361646805,42.12,76704.89,0.23,-0.00079,1e-05,0.01669]
[1777361651835,42.12,76707.05,0.23,-0.00076,1e-05,0.0162]
[1777361656870,42.12,76708.33,0.23,-0.00074,1e-05,0.01592]
[1777361661904,42.12,76708.29,0.23,-0.00074,1e-05,0.01593]
[1777361666939,42.12,76706.75,0.23,-0.00076,1e-05,0.01627]
[1777361671974,42.12,76703.4,0.23,-0.00064,1e-05,0.01377]
[1777361677010,42.12,76705.17,0.23,-0.00062,1e-05,0.01342]
[1777361682046,42.12,76713.79,0.23,-0.00054,1e-05,0.01186]
[1777361687079,42.12,76713.1,0.23,-0.00055,1e-05,0.01198]
[1777361692114,42.12,76711.21,0.23,-0.00056,1e-05,0.01231]
[1777361697150,42.12,76711.23,0.23,-0.00056,1e-05,0.01231]
[1777361702195,42.12,76706.2,0.23,-0.0006,1e-05,0.01323]
[1777361707228,42.12,76707.31,0.23,-0.00059,1e-05,0.01302]
[1777361712261,42.12,76711.38,0.23,-0.00055,1e-05,0.01228]
[1777361717297,42.12,76711.27,0.23,-0.00055,1e-05,0.0123]
[1777361722332,42.12,76710.93,0.23,-0.00055,1e-05,0.01236]
[1777361727368,42.12,76708.86,0.23,-0.00057,1e-05,0.01273]
[1777361731395,42.12,76709.45,0.23,-0.00045,1e-05,0.01]
[1777361736430,42.12,76709.37,0.23,-0.00045,1e-05,0.01001]
[1777361741466,42.12,76715.09,0.23,-0.0004,1e-05,0.00919]
[1777361746500,42.12,76719.81,0.23,-0.00037,1e-05,0.00855]
[1777361751536,42.12,76729.06,0.23,-0.00032,1e-05,0.00743]
[1777361756571,42.12,76732.39,0.23,-0.0003,1e-05,0.00706]
[1777361761608,42.12,76730.79,0.23,-0.00031,1e-05,0.00723]
[1777361766642,42.12,76733.98,0.23,-0.00029,1e-05,0.00689]
[1777361771678,42.12,76731.41,0.23,-0.0003,1e-05,0.00716]
[1777361776713,42.12,76740.93,0.23,-0.00026,1e-05,0.00618]
[1777361781748,42.12,76751.8,0.23,-0.00021,0.0,0.00521]
[1777361786784,42.12,76759.4,0.23,-0.00019,0.0,0.00462]
[1777361791820,42.12,76771.21,0.23,-0.00011,0.0,0.00284]
[1777361796856,42.12,76776.18,0.23,-0.0001,0.0,0.00261]
[1777361801892,42.12,76778.5,0.23,-0.0001,0.0,0.00251]
[1777361806926,42.12,76779.8,0.23,-0.0001,0.0,0.00246]
[1777361811965,42.12,76765.27,0.23,-0.00012,0.0,0.00314]
[1777361816996,42.12,76764.89,0.23,-0.00012,0.0,0.00316]
[1777361822032,42.12,76768.04,0.23,-0.00012,0.0,0.003]
[1777361827066,42.12,76770.43,0.23,-0.00011,0.0,0.00288]
[1777361832104,42.12,76772.62,0.23,-0.00011,0.0,0.00278]
[1777361837139,42.12,76772.79,0.23,-0.00011,0.0,0.00277]
[1777361842639,42.12,76774.41,0.23,-0.0001,0.0,0.00269]
[1777361848218,42.12,76774.98,0.23,-0.0001,0.0,0.00267]
[1777361852246,42.12,76774.95,0.23,-7e-05,0.0,0.00193]
[1777361857281,42.12,76775.27,0.23,-7e-05,0.0,0.00192]
[1777361863323,42.12,76777.74,0.23,-7e-05,0.0,0.00184]
[1777361868358,42.12,76778.37,0.23,-7e-05,0.0,0.00182]
[1777361873393,42.12,76780.19,0.23,-7e-05,0.0,0.00176]
[1777361878431,42.12,76780.92,0.23,-6e-05,0.0,0.00174]
[1777361883463,42.12,76785.02,0.23,-6e-05,0.0,0.00161]
[1777361888498,42.12,76786.81,0.23,-6e-05,0.0,0.00156]
[1777361893535,42.12,76785.94,0.23,-6e-05,0.0,0.00159]
[1777361898569,42.12,76792.33,0.23,-5e-05,0.0,0.00141]
[1777361903703,42.12,76791.39,0.23,-5e-05,0.0,0.00144]
[1777361909646,42.12,76793.53,0.23,-5e-05,0.0,0.00138]
[1777361911662,42.12,76793.31,0.23,-3e-05,0.0,0.00096]
[1777361916696,42.12,76791.38,0.23,-4e-05,0.0,0.001]
[1777361921730,42.12,76794.33,0.23,-3e-05,0.0,0.00094]
[1777361926772,42.12,76796.42,0.23,-3e-05,0.0,0.0009]
[1777361931800,42.12,76801.57,0.23,-3e-05,0.0,0.00082]
[1777361936837,42.12,76810.19,0.23,-2e-05,0.0,0.00069]
[1777361941882,42.12,76810.52,0.23,-2e-05,0.0,0.00069]
[1777361944939,42.12,76794.82,0.23,-3e-05,0.0,0.00093]
[1777361950935,42.12,76797.24,0.23,-3e-05,0.0,0.00089]
[1777361955971,42.12,76795.0,0.23,-3e-05,0.0,0.00093]
[1777361961006,42.12,76796.33,0.23,-3e-05,0.0,0.00091]
[1777361966043,42.12,76796.3,0.23,-3e-05,0.0,0.00091]
[1777361971075,42.12,76796.88,0.23,-2e-05,0.0,0.0006]
[1777361976110,42.12,76796.44,0.23,-2e-05,0.0,0.0006]
[1777361981146,42.12,76802.75,0.23,-2e-05,0.0,0.00053]
[1777361986182,42.12,76813.02,0.23,-1e-05,0.0,0.00043]
[1777361991217,42.12,76814.58,0.23,-1e-05,0.0,0.00042]
[1777361996252,42.12,76813.72,0.23,-1e-05,0.0,0.00042]
[1777362001286,42.12,76813.84,0.23,-1e-05,0.0,0.00042]
[1777362006323,42.12,76816.96,0.23,-1e-05,0.0,0.0004]
[1777362011357,42.12,76822.76,0.23,-1e-05,0.0,0.00035]
[1777362016392,42.12,76831.64,0.23,-1e-05,0.0,0.00029]
[1777362021428,42.12,76833.02,0.23,-1e-05,0.0,0.00028]
[1777362026462,42.12,76839.62,0.23,-1e-05,0.0,0.00025]
[1777362031498,42.12,76858.04,0.23,0.0,0.0,0.0001]
[1777362036532,42.12,76857.53,0.23,0.0,0.0,0.0001]
[1777362041567,42.12,76861.73,0.23,0.0,0.0,9e-05]
[1777362046605,42.12,76861.76,0.23,0.0,0.0,9e-05]
[1777362051637,42.12,76865.38,0.23,0.0,0.0,8e-05]
[1777362056673,42.12,76866.96,0.23,0.0,0.0,8e-05]
[1777362061708,42.12,76867.88,0.23,0.0,0.0,8e-05]
[1777362066743,42.12,76869.05,0.23,0.0,0.0,8e-05]
[1777362071778,42.12,76870.02,0.23,0.0,0.0,8e-05]
[1777362076813,42.12,76866.91,0.23,0.0,0.0,8e-05]
[1777362081911,42.12,76866.2,0.23,0.0,0.0,8e-05]
[1777362087891,42.12,76867.02,0.23,0.0,0.0,8e-05]
[1777362091919,42.12,76868.2,0.23,0.0,0.0,4e-05]
[1777362096954,42.12,76874.59,0.23,0.0,0.0,4e-05]
[1777362101989,42.12,76879.29,0.23,0.0,0.0,3e-05]
[1777362107025,42.12,76869.77,0.23,0.0,0.0,4e-05]
[1777362112060,42.12,76867.46,0.23,0.0,0.0,4e-05]
[1777362117096,42.12,76867.75,0.23,0.0,0.0,4e-05]
[1777362122131,42.12,76867.5,0.23,0.0,0.0,4e-05]
[1777362124144,42.12,76851.13,0.23,0.0,0.0,7e-05]
[1777362128182,42.12,76827.88,0.23,0.0,0.0,0.00011]
[1777362133217,42.12,76819.23,0.23,0.0,0.0,0.00014]
[1777362138252,42.12,76813.5,0.23,0.0,0.0,0.00016]
[1777362143288,42.12,76816.54,0.23,0.0,0.0,0.00015]
[1777362148323,42.12,76823.92,0.23,0.0,0.0,0.00012]
[1777362151345,42.12,76821.62,0.23,0.0,0.0,7e-05]
[1777362156415,42.12,76834.75,0.23,0.0,0.0,5e-05]
[1777362161415,42.12,76841.41,0.23,0.0,0.0,4e-05]
[1777362166488,42.12,76840.45,0.23,0.0,0.0,5e-05]
[1777362172490,42.12,76842.85,0.23,0.0,0.0,4e-05]
[1777362177529,42.12,76842.45,0.23,0.0,0.0,4e-05]
[1777362183570,42.12,76842.79,0.23,0.0,0.0,4e-05]
[1777362188606,42.12,76840.84,0.23,0.0,0.0,5e-05]
[1777362193644,42.12,76834.69,0.23,0.0,0.0,5e-05]
[1777362198680,42.12,76828.15,0.23,0.0,0.0,6e-05]
[1777362203715,42.12,76830.04,0.23,0.0,0.0,6e-05]
[1777362208749,42.12,76833.05,0.23,0.0,0.0,6e-05]
[1777362211771,42.12,76833.28,0.23,0.0,0.0,3e-05]
[1777362216844,42.12,76831.07,0.23,0.0,0.0,3e-05]
[1777362222848,42.12,76825.18,0.23,0.0,0.0,3e-05]
[1777362227883,42.12,76830.57,0.23,0.0,0.0,3e-05]
[1777362232918,42.12,76829.25,0.23,0.0,0.0,3e-05]
[1777362237953,42.12,76834.67,0.23,0.0,0.0,3e-05]
[1777362242992,42.12,76828.75,0.23,0.0,0.0,3e-05]
[1777362248025,42.12,76832.58,0.23,0.0,0.0,3e-05]
[1777362253061,42.12,76836.06,0.23,0.0,0.0,3e-05]
[1777362258095,42.12,76835.96,0.23,0.0,0.0,3e-05]
[1777362263130,42.12,76836.86,0.23,0.0,0.0,3e-05]
[1777362268166,42.12,76842.05,0.23,0.0,0.0,2e-05]
[1777362271186,42.12,76841.49,0.23,0.0,0.0,1e-05]
[1777362276222,42.12,76844.5,0.23,0.0,0.0,1e-05]
[1777362281257,42.12,76844.79,0.23,0.0,0.0,1e-05]
[1777362286293,42.12,76846.12,0.23,0.0,0.0,1e-05]
[1777362291327,42.12,76848.56,0.23,0.0,0.0,1e-05]
[1777362296362,42.12,76846.33,0.23,0.0,0.0,1e-05]
[1777362301397,42.12,76843.67,0.23,0.0,0.0,1e-05]
[1777362306433,42.12,76848.11,0.23,0.0,0.0,1e-05]
[1777362311470,42.12,76850.36,0.23,0.0,0.0,1e-05]
[1777362316506,42.12,76852.04,0.23,0.0,0.0,1e-05]
[1777362321541,42.12,76853.61,0.23,0.0,0.0,1e-05]
[1777362326575,42.12,76858.34,0.23,0.0,0.0,1e-05]
[1777362331610,42.12,76860.03,0.23,0.0,0.0,0.0]
[1777362336645,42.12,76857.97,0.23,0.0,0.0,0.0]
[1777362342688,42.12,76859.52,0.23,0.0,0.0,0.0]
[1777362347757,42.12,76847.72,0.23,0.0,0.0,0.0]
[1777362352759,42.12,76839.4,0.23,0.0,0.0,0.0]
[1777362357827,42.12,76838.03,0.23,0.0,0.0,0.0]
[1777362362830,42.12,76829.23,0.23,0.0,0.0,1e-05]
[1777362367898,42.12,76820.82,0.23,0.0,0.0,1e-05]
[1777362372899,42.12,76817.02,0.23,0.0,0.0,1e-05]
[1777362377968,42.12,76827.41,0.23,0.0,0.0,1e-05]
[1777362382972,42.12,76827.73,0.23,0.0,0.0,1e-05]
[1777362388040,42.12,76822.33,0.23,0.0,0.0,1e-05]
[1777362391029,42.12,76817.45,0.23,0.0,0.0,0.0]
[1777362396064,42.12,76823.06,0.23,0.0,0.0,0.0]
[1777362401100,42.12,76820.64,0.23,0.0,0.0,0.0]
[1777362406135,42.12,76821.53,0.23,0.0,0.0,0.0]
[1777362411171,42.12,76817.38,0.23,0.0,0.0,0.0]
[1777362416206,42.12,76818.31,0.23,0.0,0.0,0.0]
[1777362421241,42.12,76810.87,0.23,0.0,0.0,0.0]
[1777362426275,42.12,76806.44,0.23,0.0,0.0,0.0]
[1777362431309,42.12,76825.37,0.23,0.0,0.0,0.0]
[1777362436346,42.12,76826.12,0.23,0.0,0.0,0.0]
[1777362441383,42.12,76825.83,0.23,0.0,0.0,0.0]
[1777362446415,42.12,76826.61,0.23,0.0,0.0,0.0]
[1777362451450,42.12,76825.07,0.23,0.0,0.0,0.0]
[1777362456486,42.12,76824.31,0.23,0.0,0.0,0.0]
[1777362461521,42.12,76817.54,0.23,0.0,0.0,0.0]
[1777362466556,42.12,76811.15,0.23,0.0,0.0,0.0]
[1777362471591,42.12,76813.06,0.23,0.0,0.0,0.0]
[1777362476627,42.12,76811.19,0.23,0.0,0.0,0.0]
[1777362481660,42.12,76805.96,0.23,0.0,0.0,0.0]
[1777362486695,42.12,76805.53,0.23,0.0,0.0,0.0]
[1777362491731,42.12,76802.6,0.23,0.0,0.0,0.0]
[1777362496777,42.12,76804.06,0.23,0.0,0.0,0.0]
[1777362501804,42.12,76800.23,0.23,0.0,0.0,0.0]
[1777362506838,42.12,76799.3,0.23,0.0,0.0,0.0]
[1777362511877,42.12,76796.25,0.23,0.0,0.0,0.0]
[1777362516912,42.12,76799.89,0.23,0.0,0.0,0.0]
[1777362521947,42.12,76800.4,0.23,0.0,0.0,0.0]
[1777362526984,42.12,76804.89,0.23,0.0,0.0,0.0]
[1777362532019,42.12,76799.41,0.23,0.0,0.0,0.0]
[1777362537053,42.12,76795.58,0.23,0.0,0.0,0.0]
[1777362542089,42.12,76799.09,0.23,0.0,0.0,0.0]
[1777362547123,42.12,76802.43,0.23,0.0,0.0,0.0]
[1777362552158,42.12,76798.85,0.23,0.0,0.0,0.0]
[1777362557194,42.12,76802.03,0.23,0.0,0.0,0.0]
[1777362562229,42.12,76800.44,0.23,0.0,0.0,0.0]
[1777362567264,42.12,76798.45,0.23,0.0,0.0,0.0]
[1777362571291,42.12,76798.11,0.23,0.0,0.0,0.0]
[1777362574313,42.12,76800.42,0.23,0.0,0.0,0.0]
[1777362576327,42.12,76800.01,0.23,0.0,0.0,0.0]
[1777362581362,42.12,76785.75,0.23,0.0,0.0,0.0]
[1777362586398,42.12,76781.7,0.23,0.0,0.0,0.0]
[1777362591433,42.12,76780.29,0.23,0.0,0.0,0.0]
[1777362596468,42.12,76788.42,0.23,0.0,0.0,0.0]
[1777362601505,42.12,76787.04,0.23,0.0,0.0,0.0]
[1777362606540,42.12,76788.44,0.23,0.0,0.0,0.0]
[1777362611576,42.12,76787.9,0.23,0.0,0.0,0.0]
[1777362616613,42.12,76790.17,0.23,0.0,0.0,0.0]
[1777362621646,42.12,76802.97,0.23,0.0,0.0,0.0]
[1777362626682,42.12,76797.88,0.23,0.0,0.0,0.0]
[1777362631718,42.12,76790.84,0.23,0.0,0.0,0.0]
[1777362636754,42.12,76783.84,0.23,0.0,0.0,0.0]
[1777362641788,42.12,76782.42,0.23,0.0,0.0,0.0]
[1777362646823,42.12,76784.63,0.23,0.0,0.0,0.0]
[1777362651858,42.12,76785.23,0.23,0.0,0.0,0.0]
[1777362656894,42.12,76782.8,0.23,0.0,0.0,0.0]
[1777362661942,42.12,76781.47,0.23,0.0,0.0,0.0]
[1777362666962,42.12,76774.51,0.23,0.0,0.0,0.0]
[1777362671998,42.12,76772.17,0.23,0.0,0.0,0.0]
[1777362677034,42.12,76773.83,0.23,0.0,0.0,0.0]
[1777362682071,42.12,76769.12,0.23,0.0,0.0,0.0]
[1777362686115,42.12,76788.99,0.23,0.0,0.0,0.0]
[1777362691149,42.12,76795.05,0.23,0.0,0.0,0.0]
[1777362696185,42.12,76806.23,0.23,0.0,0.0,0.0]
[1777362701220,42.12,76819.85,0.23,0.0,0.0,0.0]
[1777362706255,42.12,76834.32,0.23,0.0,0.0,0.0]
[1777362711290,42.12,76835.57,0.23,0.0,0.0,0.0]
[1777362716327,42.12,76846.09,0.23,0.0,0.0,0.0]
[1777362722369,42.12,76850.65,0.23,0.0,0.0,0.0]
[1777362727403,42.12,76854.23,0.23,0.0,0.0,0.0]
[1777362732438,42.12,76852.98,0.23,0.0,0.0,0.0]
[1777362738480,42.12,76852.87,0.23,0.0,0.0,0.0]
[1777362743515,42.12,76846.69,0.23,0.0,0.0,0.0]
[1777362748550,42.12,76842.12,0.23,0.0,0.0,0.0]
[1777362751571,42.12,76843.63,0.23,0.0,0.0,0.0]
[1777362756607,42.12,76843.81,0.23,0.0,0.0,0.0]
[1777362761642,42.12,76843.43,0.23,0.0,0.0,0.0]
[1777362766677,42.12,76843.49,0.23,0.0,0.0,0.0]
[1777362771712,42.12,76842.59,0.23,0.0,0.0,0.0]
[1777362776753,42.12,76834.97,0.23,0.0,0.0,0.0]
[1777362781790,42.12,76838.19,0.23,0.0,0.0,0.0]
[1777362786822,42.12,76843.49,0.23,0.0,0.0,0.0]
[1777362791856,42.12,76853.6,0.23,0.0,0.0,0.0]
[1777362796890,42.12,76853.96,0.23,0.0,0.0,0.0]
[1777362801926,42.12,76852.99,0.23,0.0,0.0,0.0]
[1777362806965,42.12,76857.07,0.23,0.0,0.0,0.0]
[1777362811005,42.12,76858.05,0.23,0.0,0.0,0.0]
[1777362816023,42.12,76860.86,0.23,0.0,0.0,0.0]
[1777362821059,42.12,76864.24,0.23,0.0,0.0,0.0]
[1777362826093,42.12,76861.84,0.23,0.0,0.0,0.0]
[1777362831129,42.12,76857.09,0.23,0.0,0.0,0.0]
[1777362836164,42.12,76858.34,0.23,0.0,0.0,0.0]
[1777362841220,42.12,76860.3,0.23,0.0,0.0,0.0]
[1777362846234,42.12,76860.76,0.23,0.0,0.0,0.0]
[1777362851290,42.12,76869.2,0.23,0.0,0.0,0.0]
[1777362856304,42.12,76868.7,0.23,0.0,0.0,0.0]
[1777362861360,42.12,76882.98,0.23,0.0,0.0,0.0]
[1777362866374,42.12,76881.36,0.23,0.0,0.0,0.0]
[1777362871430,42.12,76881.88,0.23,0.0,0.0,0.0]
[1777362876444,42.12,76882.6,0.23,0.0,0.0,0.0]
[1777362881566,42.12,76883.13,0.23,0.0,0.0,0.0]
[1777362887520,42.12,76887.79,0.23,0.0,0.0,0.0]
[1777362892583,42.12,76907.85,0.23,0.0,0.0,0.0]
[1777362897618,42.12,76908.15,0.23,0.0,0.0,0.0]
[1777362902652,42.12,76906.32,0.23,0.0,0.0,0.0]
[1777362907688,42.12,76906.27,0.23,0.0,0.0,0.0]
[1777362912721,42.12,76900.25,0.23,0.0,0.0,0.0]
[1777362917820,42.12,76905.96,0.23,0.0,0.0,0.0]
[1777362923863,42.12,76905.57,0.23,0.0,0.0,0.0]
[1777362929904,42.12,76909.58,0.23,0.0,0.0,0.0]
[1777362931855,42.12,76909.0,0.23,0.0,0.0,0.0]
[1777362936890,42.12,76900.37,0.23,0.0,0.0,0.0]
[1777362941926,42.12,76894.89,0.23,0.0,0.0,0.0]
[1777362946961,42.12,76892.37,0.23,0.0,0.0,0.0]
[1777362951995,42.12,76889.61,0.23,0.0,0.0,0.0]
[1777362957030,42.12,76888.15,0.23,0.0,0.0,0.0]
[1777362962066,42.12,76887.34,0.23,0.0,0.0,0.0]
[1777362967101,42.12,76889.43,0.23,0.0,0.0,0.0]
[1777362972135,42.12,76893.11,0.23,0.0,0.0,0.0]
[1777362977171,42.12,76893.18,0.23,0.0,0.0,0.0]
[1777362982207,42.12,76903.23,0.23,0.0,0.0,0.0]
[1777362987242,42.12,76896.14,0.23,0.0,0.0,0.0]
[1777362991270,42.12,76895.98,0.23,0.0,0.0,0.0]
[1777362996308,42.12,76886.57,0.23,0.0,0.0,0.0]
[1777363001344,42.12,76893.53,0.23,0.0,0.0,0.0]
[1777363006377,42.12,76896.78,0.23,0.0,0.0,0.0]
[1777363011412,42.12,76891.86,0.23,0.0,0.0,0.0]
[1777363016447,42.12,76890.47,0.23,0.0,0.0,0.0]
[1777363021482,42.12,76891.12,0.23,0.0,0.0,0.0]
[1777363026518,42.12,76894.27,0.23,0.0,0.0,0.0]
[1777363031553,42.12,76895.55,0.23,0.0,0.0,0.0]
[1777363036587,42.12,76890.66,0.23,0.0,0.0,0.0]
[1777363041622,42.12,76890.05,0.23,0.0,0.0,0.0]
[1777363046657,42.12,76889.8,0.23,0.0,0.0,0.0]
[1777363051692,42.12,76898.12,0.23,0.0,0.0,0.0]
[1777363056728,42.12,76900.74,0.23,0.0,0.0,0.0]
[1777363061764,42.12,76901.85,0.23,0.0,0.0,0.0]
[1777363066799,42.12,76901.57,0.23,0.0,0.0,0.0]
[1777363071839,42.12,76894.65,0.23,0.0,0.0,0.0]
[1777363076877,42.12,76894.92,0.23,0.0,0.0,0.0]
[1777363081911,42.12,76895.16,0.23,0.0,0.0,0.0]
[1777363086948,42.12,76888.9,0.23,0.0,0.0,0.0]
[1777363091981,42.12,76889.44,0.23,0.0,0.0,0.0]
[1777363097018,42.12,76892.61,0.23,0.0,0.0,0.0]
[1777363102052,42.12,76891.8,0.23,0.0,0.0,0.0]
[1777363107087,42.12,76896.86,0.23,0.0,0.0,0.0]
[1777363111205,42.12,76899.99,0.23,0.0,0.0,0.0]
[1777363117157,42.12,76903.39,0.23,0.0,0.0,0.0]
[1777363122192,42.12,76900.2,0.23,0.0,0.0,0.0]
[1777363127317,42.12,76892.93,0.23,0.0,0.0,0.0]
[1777363133269,42.12,76881.56,0.23,0.0,0.0,0.0]
[1777363138305,42.12,76881.42,0.23,0.0,0.0,0.0]
[1777363143340,42.12,76873.39,0.23,0.0,0.0,0.0]
[1777363148375,42.12,76868.98,0.23,0.0,0.0,0.0]
[1777363153410,42.12,76870.25,0.23,0.0,0.0,0.0]
[1777363158446,42.12,76869.38,0.23,0.0,0.0,0.0]
[1777363163480,42.12,76870.44,0.23,0.0,0.0,0.0]
[1777363168515,42.12,76870.32,0.23,0.0,0.0,0.0]
[1777363173552,42.12,76871.15,0.23,0.0,0.0,0.0]
[1777363179594,42.12,76871.21,0.23,0.0,0.0,0.0]
[1777363184629,42.12,76870.75,0.23,0.0,0.0,0.0]
[1777363189664,42.12,76868.29,0.23,0.0,0.0,0.0]
[1777363194700,42.12,76865.93,0.23,0.0,0.0,0.0]
[1777363199739,42.12,76870.7,0.23,0.0,0.0,0.0]
[1777363200553,42.12,76870.7,0.23,0.0,0.0,0.0]
[1777363202398,42.12,76807.2,0.23,0.0,0.0,0.0]
[1777363200164,42.12,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,42.12,76807.2,0.0,0.0,0.0,0.0]